Select Exchange & Index:
BSE250MCRO
0
updated on:
Advances - 92 |
Declines - 98 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 939 | 939.05 | 0.05 | 0.01 |
| Acutaas Chemicals Ltd. | 1167.7 | 1216 | 48.30 | 4.14 |
| Advanced Enzyme Technologies Ltd. | 348.4 | 348.5 | 0.10 | 0.03 |
| Alivus Life Sciences Ltd. | 1016.45 | 1047.35 | 30.90 | 3.04 |
| Allcargo Logistics Ltd. | 34.54 | 34.63 | 0.09 | 0.26 |
| Arvind Fashions Ltd. | 540.4 | 548 | 7.60 | 1.41 |
| Ashoka Buildcon Ltd. | 202.15 | 204.05 | 1.90 | 0.94 |
| ASK Automotive Ltd. | 504 | 517.3 | 13.30 | 2.64 |
| Astra Microwave Products Ltd. | 959.9 | 963 | 3.10 | 0.32 |
| Avalon Technologies Ltd. | 822.4 | 825.35 | 2.95 | 0.36 |
| Azad Engineering Ltd. | 1506.9 | 1507.45 | 0.55 | 0.04 |
| Bajaj Consumer Care Ltd. | 227.45 | 229 | 1.55 | 0.68 |
| Bengal & Assam Company Ltd. | 8111.9 | 8133.9 | 22.00 | 0.27 |
| Choice International Ltd. | 739.45 | 745 | 5.55 | 0.75 |
| CSB Bank Ltd. | 421.6 | 421.8 | 0.20 | 0.05 |
| Cyient DLM Ltd. | 450.45 | 450.6 | 0.15 | 0.03 |
| DCB Bank Ltd. | 134.4 | 141.95 | 7.55 | 5.62 |
| Dilip Buildcon Ltd. | 472.25 | 481.2 | 8.95 | 1.90 |
| Dodla Dairy Ltd | 1283.6 | 1299 | 15.40 | 1.20 |
| Electronics Mart India Ltd. | 129.3 | 130 | 0.70 | 0.54 |
| Entero Healthcare Solutions Ltd. | 1280.35 | 1291.15 | 10.80 | 0.84 |
| Epigral Ltd. | 1956.55 | 2085.25 | 128.70 | 6.58 |
| Fineotex Chemical Ltd. | 265.7 | 267 | 1.30 | 0.49 |
| Fusion Finance Ltd. | 165.5 | 166.7 | 1.20 | 0.73 |
| Gateway Distriparks Ltd. | 68.27 | 71.24 | 2.97 | 4.35 |
| Genus Power Infrastructures Ltd. | 355.15 | 355.95 | 0.80 | 0.23 |
| Go Fashion (India) Ltd. | 830.9 | 839.65 | 8.75 | 1.05 |
| Godawari Power And Ispat Ltd. | 194.05 | 195.3 | 1.25 | 0.64 |
| Gravita India Ltd. | 1868.35 | 1900.6 | 32.25 | 1.73 |
| Gujarat Alkalies And Chemicals Ltd. | 574.9 | 575 | 0.10 | 0.02 |
| Gujarat Ambuja Exports Ltd. | 106.4 | 109.5 | 3.10 | 2.91 |
| H.G. Infra Engineering Ltd. | 1039.95 | 1054.75 | 14.80 | 1.42 |
| Harsha Engineers International Ltd. | 407.9 | 428.2 | 20.30 | 4.98 |
| Healthcare Global Enterprises Ltd. | 587.4 | 618.6 | 31.20 | 5.31 |
| Hemisphere Properties India Ltd. | 128.2 | 128.8 | 0.60 | 0.47 |
| Hikal Ltd. | 324.75 | 328.2 | 3.45 | 1.06 |
| Hindustan Foods Ltd. | 543.55 | 544 | 0.45 | 0.08 |
| Hindware Home Innovation Ltd. | 251.4 | 259.55 | 8.15 | 3.24 |
| HMA Agro Industries Ltd. | 30.58 | 30.64 | 0.06 | 0.20 |
| ICRA Ltd. | 6542.95 | 6555.75 | 12.80 | 0.20 |
| India Shelter Finance Corporation Ltd. | 911.2 | 918.65 | 7.45 | 0.82 |
| India Tourism Development Corporation Ltd. | 582.7 | 597.6 | 14.90 | 2.56 |
| Indoco Remedies Ltd. | 318.05 | 324.05 | 6.00 | 1.89 |
| Inox India Ltd. | 1175.8 | 1180.9 | 5.10 | 0.43 |
| J Kumar Infraprojects Ltd. | 704.5 | 708.5 | 4.00 | 0.57 |
| Jana Small Finance Bank Ltd. | 460.6 | 463.35 | 2.75 | 0.60 |
| Jayaswal Neco Industries Ltd. | 49.62 | 50.86 | 1.24 | 2.50 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1740.45 | 1765.95 | 25.50 | 1.47 |
| JTL Industries Ltd | 72.87 | 73.04 | 0.17 | 0.23 |
| Kaveri Seed Company Ltd. | 1112.55 | 1120.5 | 7.95 | 0.71 |
| Keystone Realtors Ltd | 629.35 | 632.9 | 3.55 | 0.56 |
| Kolte-Patil Developers Ltd. | 417.15 | 421.45 | 4.30 | 1.03 |
| La Opala RG Ltd. | 269.85 | 274.75 | 4.90 | 1.82 |
| Marksans Pharma Ltd. | 227.55 | 236.4 | 8.85 | 3.89 |
| MTAR Technologies Ltd. | 1485.8 | 1492 | 6.20 | 0.42 |
| Muthoot Microfin Ltd. | 164.75 | 165.55 | 0.80 | 0.49 |
| National Fertilizers Ltd. | 98.3 | 99.65 | 1.35 | 1.37 |
| Neogen Chemicals Ltd. | 1545.6 | 1550.25 | 4.65 | 0.30 |
| Netweb Technologies India Ltd. | 1974.1 | 2020.85 | 46.75 | 2.37 |
| Neuland Laboratories Ltd. | 13849.1 | 13935.8 | 86.70 | 0.63 |
| Niva Bupa Health Insurance Company Ltd. | 84.41 | 85.12 | 0.71 | 0.84 |
| Orchid Pharma Ltd. | 697.7 | 707.4 | 9.70 | 1.39 |
| Orient Cement Ltd. | 244.4 | 246.25 | 1.85 | 0.76 |
| Power Mech Projects Ltd. | 2990.75 | 3103.95 | 113.20 | 3.79 |
| Pricol Ltd. | 438.15 | 438.25 | 0.10 | 0.02 |
| Prudent Corporate Advisory Services Ltd. | 3004.75 | 3033.75 | 29.00 | 0.97 |
| PTC India Ltd. | 191.7 | 192.75 | 1.05 | 0.55 |
| Rajratan Global Wire Ltd. | 392.75 | 395.6 | 2.85 | 0.73 |
| Ramky Infrastructure Ltd. | 582.3 | 585.2 | 2.90 | 0.50 |
| Rolex Rings Ltd | 1427.95 | 1431.3 | 3.35 | 0.23 |
| Samhi Hotels Ltd. | 227.35 | 230.6 | 3.25 | 1.43 |
| Sansera Engineering Ltd. | 1355.8 | 1360.25 | 4.45 | 0.33 |
| Saregama India Ltd. | 480 | 480.9 | 0.90 | 0.19 |
| Sharda Motor Industries Ltd. | 1040.8 | 1050.15 | 9.35 | 0.90 |
| Shilpa Medicare Ltd. | 894.5 | 922.8 | 28.30 | 3.16 |
| Shipping Corporation Of India Ltd. | 215.3 | 215.45 | 0.15 | 0.07 |
| SIS Ltd. | 377 | 383.95 | 6.95 | 1.84 |
| Spandana Sphoorty Financial Ltd. | 269.55 | 271.65 | 2.10 | 0.78 |
| Symphony Ltd. | 1129.4 | 1137 | 7.60 | 0.67 |
| Syrma SGS Technology Ltd. | 746.45 | 762.8 | 16.35 | 2.19 |
| TARC Ltd. | 182.75 | 188.55 | 5.80 | 3.17 |
| TD Power Systems Ltd. | 489.45 | 515.85 | 26.40 | 5.39 |
| TeamLease Services Ltd. | 1873.65 | 1875.65 | 2.00 | 0.11 |
| Technocraft Industries (India) Ltd. | 3251.3 | 3275 | 23.70 | 0.73 |
| Tega Industries Ltd. | 1870.45 | 1899.45 | 29.00 | 1.55 |
| The South Indian Bank Ltd. | 29.6 | 30.19 | 0.59 | 1.99 |
| Thyrocare Technologies Ltd. | 1267.1 | 1293.25 | 26.15 | 2.06 |
| Time Technoplast Ltd. | 447.45 | 472.4 | 24.95 | 5.58 |
| TVS Supply Chain Solutions Ltd. | 128.1 | 128.55 | 0.45 | 0.35 |
| V-Mart Retail Ltd. | 796.2 | 803.95 | 7.75 | 0.97 |
| VA Tech Wabag Ltd. | 1599.65 | 1615.85 | 16.20 | 1.01 |
| Valor Estate Ltd. | 184.75 | 184.9 | 0.15 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 538.85 | 521.55 | -17.30 | -3.21 |
| Ahluwalia Contracts (India) Ltd. | 1009.5 | 1009.3 | -0.20 | -0.02 |
| Blue Jet Healthcare Ltd. | 804.65 | 795.35 | -9.30 | -1.16 |
| Borosil Ltd. | 331.55 | 330 | -1.55 | -0.47 |
| CMS Info Systems Ltd. | 476.7 | 464.75 | -11.95 | -2.51 |
| D.B. Corp Ltd. | 269.65 | 268 | -1.65 | -0.61 |
| Datamatics Global Services Ltd. | 937.4 | 936.7 | -0.70 | -0.07 |
| Delta Corp Ltd. | 86.68 | 84.96 | -1.72 | -1.98 |
| Dish TV India Ltd. | 5.42 | 5.41 | -0.01 | -0.18 |
| DOMS Industries Ltd. | 2368.85 | 2334.9 | -33.95 | -1.43 |
| Edelweiss Financial Services Ltd. | 105.15 | 103.9 | -1.25 | -1.19 |
| Embassy Developments Ltd. | 108.55 | 105.25 | -3.30 | -3.04 |
| eMudhra Ltd. | 799.6 | 780.65 | -18.95 | -2.37 |
| ESAF Small Finance Bank Ltd. | 31.55 | 31.4 | -0.15 | -0.48 |
| Ethos Ltd. | 2850.75 | 2794.8 | -55.95 | -1.96 |
| Fedbank Financial Services Ltd | 132.15 | 131.7 | -0.45 | -0.34 |
| Ganesh Housing Corporation Ltd. | 901.95 | 900.35 | -1.60 | -0.18 |
| Gokaldas Exports Ltd. | 904.55 | 892.5 | -12.05 | -1.33 |
| Greenlam Industries Ltd. | 241.4 | 239.4 | -2.00 | -0.83 |
| Greenpanel Industries Ltd. | 327.2 | 319.65 | -7.55 | -2.31 |
| Happy Forgings Ltd. | 951.95 | 944.05 | -7.90 | -0.83 |
| Hathway Cable & Datacom Ltd. | 15.11 | 15.04 | -0.07 | -0.46 |
| Hinduja Global Solutions Ltd. | 576.7 | 574.95 | -1.75 | -0.30 |
| Ideaforge Technology Ltd. | 459.1 | 453.5 | -5.60 | -1.22 |
| IIFL Capital Services Ltd. | 338.55 | 329.9 | -8.65 | -2.56 |
| Indegene Ltd. | 548.85 | 546.55 | -2.30 | -0.42 |
| India Pesticides Ltd. | 228.65 | 228.6 | -0.05 | -0.02 |
| Indigo Paints Ltd. | 1209.25 | 1196.1 | -13.15 | -1.09 |
| Indo Count Industries Ltd. | 294.05 | 282.45 | -11.60 | -3.94 |
| ISGEC Heavy Engineering Ltd. | 1121.3 | 1120.1 | -1.20 | -0.11 |
| Jaiprakash Power Ventures Ltd. | 21.49 | 21.44 | -0.05 | -0.23 |
| Jamna Auto Industries Ltd. | 93.87 | 93.6 | -0.27 | -0.29 |
| Jindal Worldwide Ltd. | 41.09 | 40.95 | -0.14 | -0.34 |
| JK Paper Ltd. | 362.75 | 352.85 | -9.90 | -2.73 |
| JK Tyre & Industries Ltd. | 343.4 | 341.75 | -1.65 | -0.48 |
| JSW Holdings Ltd. | 21047.5 | 20899.95 | -147.55 | -0.70 |
| JTEKT India Ltd. | 130.95 | 130 | -0.95 | -0.73 |
| Jupiter Life Line Hospitals Ltd. | 1442.7 | 1442.45 | -0.25 | -0.02 |
| KRBL Ltd. | 396.65 | 395 | -1.65 | -0.42 |
| Le Travenues Technology Ltd. | 231.75 | 231 | -0.75 | -0.32 |
| Lloyds Engineering Works Ltd. | 73.21 | 70.6 | -2.61 | -3.57 |
| LT Foods Ltd. | 501.4 | 500.9 | -0.50 | -0.10 |
| Magellanic Cloud Ltd. | 88.96 | 87.29 | -1.67 | -1.88 |
| Man InfraConstruction Ltd. | 180.25 | 176.95 | -3.30 | -1.83 |
| MAS Financial Services Ltd. | 311.8 | 307.5 | -4.30 | -1.38 |
| Max Estates Ltd. | 499.4 | 487.45 | -11.95 | -2.39 |
| MOIL Ltd. | 369.25 | 347.35 | -21.90 | -5.93 |
| MSTC Ltd. | 502.8 | 490.6 | -12.20 | -2.43 |
| Nazara Technologies Ltd. | 1368.9 | 1360.45 | -8.45 | -0.62 |
| NIIT Learning Systems Ltd. | 325 | 318.35 | -6.65 | -2.05 |
| Nilkamal Ltd. | 1822.9 | 1689 | -133.90 | -7.35 |
| Orient Electric Ltd. | 214.45 | 212 | -2.45 | -1.14 |
| Paisalo Digital Ltd. | 31.28 | 31.25 | -0.03 | -0.10 |
| Paradeep Phosphates Ltd. | 216.25 | 208.4 | -7.85 | -3.63 |
| Patel Engineering Ltd. | 38.44 | 38.15 | -0.29 | -0.75 |
| PDS Ltd. | 357.4 | 357 | -0.40 | -0.11 |
| PG Electroplast Ltd. | 806.45 | 805.1 | -1.35 | -0.17 |
| Polyplex Corporation Ltd. | 1121.35 | 1118.6 | -2.75 | -0.25 |
| Prime Focus Ltd. | 150.2 | 149.9 | -0.30 | -0.20 |
| Prince Pipes and Fittings Ltd. | 339.45 | 338 | -1.45 | -0.43 |
| Privi Speciality Chemicals Ltd. | 2578.3 | 2567.85 | -10.45 | -0.41 |
| R Systems International Ltd. | 418.95 | 416 | -2.95 | -0.70 |
| Railtel Corporation Of India Ltd. | 384.3 | 377.8 | -6.50 | -1.69 |
| RateGain Travel Technologies Ltd. | 444.8 | 441.5 | -3.30 | -0.74 |
| RattanIndia Enterprises Ltd. | 57.35 | 55.91 | -1.44 | -2.51 |
| Raymond Lifestyle Ltd. | 1129.95 | 1119.9 | -10.05 | -0.89 |
| Redtape Ltd. | 131.95 | 131.5 | -0.45 | -0.34 |
| Religare Enterprises Ltd. | 266.05 | 263.5 | -2.55 | -0.96 |
| Restaurant Brands Asia Ltd. | 83.08 | 82.78 | -0.30 | -0.36 |
| Rossari Biotech Ltd. | 701.45 | 695.2 | -6.25 | -0.89 |
| Safari Industries (India) Ltd. | 2054.8 | 2042.4 | -12.40 | -0.60 |
| Sai Silks (Kalamandir) Ltd. | 188.6 | 177.95 | -10.65 | -5.65 |
| SBFC Finance Ltd. | 106.65 | 106.05 | -0.60 | -0.56 |
| Shanthi Gears Ltd. | 582.65 | 553.5 | -29.15 | -5.00 |
| Sharda Cropchem Ltd. | 1154.35 | 1126 | -28.35 | -2.46 |
| Share India Securities Ltd. | 178.05 | 175.9 | -2.15 | -1.21 |
| Sterlite Technologies Ltd. | 128.4 | 122.55 | -5.85 | -4.56 |
| Strides Pharma Science Ltd. | 955.1 | 947.35 | -7.75 | -0.81 |
| Sula Vineyards Ltd. | 291.9 | 291.5 | -0.40 | -0.14 |
| Suprajit Engineering Ltd. | 463.3 | 459.75 | -3.55 | -0.77 |
| Tasty Bite Eatables Ltd. | 11710.35 | 11659.25 | -51.10 | -0.44 |
| Tatva Chintan Pharma Chem Ltd. | 1145.75 | 1135 | -10.75 | -0.94 |
| Texmaco Rail & Engineering Ltd. | 152.35 | 150.4 | -1.95 | -1.28 |
| The Karnataka Bank Ltd. | 183.65 | 182.35 | -1.30 | -0.71 |
| Tips Music Ltd. | 610.35 | 601.55 | -8.80 | -1.44 |
| Transport Corporation Of India Ltd. | 1195.4 | 1193.1 | -2.30 | -0.19 |
| Triveni Engineering & Industries Ltd. | 367.7 | 343.55 | -24.15 | -6.57 |
| Utkarsh Small Finance Bank Ltd. | 22.71 | 22.16 | -0.55 | -2.42 |
| Vaibhav Global Ltd. | 234.4 | 234.3 | -0.10 | -0.04 |
| Vesuvius India Ltd. | 523.2 | 522.05 | -1.15 | -0.22 |
| Vijaya Diagnostic Centre Ltd. | 1120 | 1089 | -31.00 | -2.77 |
| Voltamp Transformers Ltd. | 9297.65 | 8891.35 | -406.30 | -4.37 |
| VRL Logistics Ltd. | 621.3 | 613.1 | -8.20 | -1.32 |
| Welspun Enterprises Ltd. | 499 | 495.7 | -3.30 | -0.66 |
| Wockhardt Ltd. | 1696.85 | 1684.5 | -12.35 | -0.73 |
| Wonderla Holidays Ltd. | 639.6 | 637.7 | -1.90 | -0.30 |
| Zaggle Prepaid Ocean Services Ltd. | 396 | 387.95 | -8.05 | -2.03 |
| Zinka Logistics Solutions Ltd. | 466.7 | 465.35 | -1.35 | -0.29 |
Market Stats
Advances
92
Declines
98
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | 524348 | 546.95 | 549 | 515 | 538.85 | 521.55 | -17.30 | -3.21 | 31422 | 1.64 | 645 | 310.8 | 2025-07-30 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 949.45 | 951.6 | 931.05 | 939 | 939.05 | 0.05 | 0.01 | 10129 | 0.95 | 971.5 | 269 | 2025-07-30 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1162.15 | 1229 | 1126 | 1167.7 | 1216 | 48.30 | 4.14 | 85477 | 10.39 | 2643.5 | 844.95 | 2025-07-30 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 345.05 | 358.4 | 345.05 | 348.4 | 348.5 | 0.10 | 0.03 | 95549 | 3.33 | 571.15 | 225 | 2025-07-30 16:00:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 1009.95 | 1036.25 | 1006.7 | 1009.5 | 1009.3 | -0.20 | -0.02 | 1421 | 0.14 | 1540 | 398.85 | 2025-07-30 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 1025.95 | 1053.25 | 1017.6 | 1016.45 | 1047.35 | 30.90 | 3.04 | 2863 | 0.30 | 1335 | 369 | 2025-07-30 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 34.54 | 34.93 | 34.25 | 34.54 | 34.63 | 0.09 | 0.26 | 72024 | 0.25 | 494.85 | 26.01 | 2025-07-30 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 541.55 | 564.4 | 541.55 | 540.4 | 548 | 7.60 | 1.41 | 43003 | 2.36 | 639.45 | 261.05 | 2025-07-30 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 203.4 | 205.5 | 202.45 | 202.15 | 204.05 | 1.90 | 0.94 | 62158 | 1.27 | 319 | 70.1 | 2025-07-30 16:01:00 |
| ASK Automotive Ltd. | 544022 | 516.15 | 524 | 497.65 | 504 | 517.3 | 13.30 | 2.64 | 21086 | 1.09 | 2025-07-30 16:01:00 | ||
| Astra Microwave Products Ltd. | 532493 | 965 | 980.45 | 955 | 959.9 | 963 | 3.10 | 0.32 | 7613 | 0.73 | 1195.65 | 213.15 | 2025-07-30 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 806.05 | 829.85 | 806.05 | 822.4 | 825.35 | 2.95 | 0.36 | 25118 | 2.07 | 1074 | 347.3 | 2025-07-30 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1510 | 1524 | 1499 | 1506.9 | 1507.45 | 0.55 | 0.04 | 6576 | 0.99 | 2025-07-30 16:01:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 229.95 | 230.05 | 227.2 | 227.45 | 229 | 1.55 | 0.68 | 34774 | 0.80 | 288.7 | 145.65 | 2025-07-30 16:01:00 |
| Bengal & Assam Company Ltd. | 533095 | 8151 | 8185.9 | 8133.9 | 8111.9 | 8133.9 | 22.00 | 0.27 | 99 | 0.08 | 11498.9 | 2606 | 2025-07-30 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 786 | 803.9 | 779.75 | 804.65 | 795.35 | -9.30 | -1.16 | 94131 | 7.49 | 2025-07-30 16:01:00 | ||
| Borosil Ltd. | 543212 | 336.9 | 336.9 | 327.7 | 331.55 | 330 | -1.55 | -0.47 | 2413 | 0.08 | 516.1 | 277.6 | 2025-07-30 16:01:00 |
| Choice International Ltd. | 531358 | 741.8 | 745 | 735.5 | 739.45 | 745 | 5.55 | 0.75 | 10135 | 0.76 | 800 | 211 | 2025-07-30 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 477.9 | 482.7 | 463 | 476.7 | 464.75 | -11.95 | -2.51 | 22228 | 1.03 | 615.9 | 250.05 | 2025-07-30 16:01:00 |
| CSB Bank Ltd. | 542867 | 423.95 | 425.5 | 419.8 | 421.6 | 421.8 | 0.20 | 0.05 | 3193 | 0.13 | 433.55 | 197.8 | 2025-07-30 16:01:00 |
| Cyient DLM Ltd. | 543933 | 453 | 456.45 | 447.3 | 450.45 | 450.6 | 0.15 | 0.03 | 10039 | 0.45 | 882.9 | 350.15 | 2025-07-30 16:01:00 |
| D.B. Corp Ltd. | 533151 | 265.3 | 271.35 | 265.3 | 269.65 | 268 | -1.65 | -0.61 | 1839 | 0.05 | 405 | 89.6 | 2025-07-30 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 938.3 | 942.3 | 925.05 | 937.4 | 936.7 | -0.70 | -0.07 | 9612 | 0.90 | 958 | 256.35 | 2025-07-30 16:01:00 |
| DCB Bank Ltd. | 532772 | 134.85 | 143.35 | 134.4 | 134.4 | 141.95 | 7.55 | 5.62 | 217164 | 3.08 | 163.4 | 81.25 | 2025-07-30 16:01:00 |
| Delta Corp Ltd. | 532848 | 86.11 | 88.45 | 84.85 | 86.68 | 84.96 | -1.72 | -1.98 | 182942 | 1.55 | 259.95 | 76.73 | 2025-07-30 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 488.15 | 506.65 | 479.05 | 472.25 | 481.2 | 8.95 | 1.90 | 90307 | 4.35 | 588.4 | 159.7 | 2025-07-30 16:01:00 |
| Dish TV India Ltd. | 532839 | 5.31 | 5.52 | 5.31 | 5.42 | 5.41 | -0.01 | -0.18 | 261458 | 0.14 | 26.01 | 4.7 | 2025-07-30 16:00:00 |
| Dodla Dairy Ltd | 543306 | 1294.45 | 1299 | 1285.3 | 1283.6 | 1299 | 15.40 | 1.20 | 1444 | 0.19 | 1522.85 | 417 | 2025-07-30 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2373.5 | 2373.5 | 2329.35 | 2368.85 | 2334.9 | -33.95 | -1.43 | 932 | 0.22 | 2025-07-30 16:01:00 | ||
| Edelweiss Financial Services Ltd. | 532922 | 105.65 | 105.7 | 103.25 | 105.15 | 103.9 | -1.25 | -1.19 | 173858 | 1.81 | 145.5 | 37.43 | 2025-07-30 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 128.9 | 131.65 | 128.55 | 129.3 | 130 | 0.70 | 0.54 | 20135 | 0.26 | 261.75 | 61.45 | 2025-07-30 16:01:00 |
| Embassy Developments Ltd. | 532832 | 108.85 | 109.25 | 104.4 | 108.55 | 105.25 | -3.30 | -3.04 | 380975 | 4.01 | 164.4 | 45.94 | 2025-07-30 16:01:00 |
| eMudhra Ltd. | 543533 | 798.95 | 804.05 | 778.65 | 799.6 | 780.65 | -18.95 | -2.37 | 10730 | 0.84 | 1023.55 | 206.9 | 2025-07-30 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1280 | 1318 | 1280 | 1280.35 | 1291.15 | 10.80 | 0.84 | 8099 | 1.05 | 2025-07-30 16:01:00 | ||
| Epigral Ltd. | 543332 | 1956.55 | 2114.3 | 1956.5 | 1956.55 | 2085.25 | 128.70 | 6.58 | 58804 | 12.26 | 2408.35 | 810.6 | 2025-07-30 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 31.99 | 31.99 | 31.23 | 31.55 | 31.4 | -0.15 | -0.48 | 19203 | 0.06 | 2025-07-30 16:01:00 | ||
| Ethos Ltd. | 543532 | 2800 | 2820.25 | 2780.5 | 2850.75 | 2794.8 | -55.95 | -1.96 | 1585 | 0.44 | 3514.95 | 846 | 2025-07-30 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 132.2 | 134.05 | 128.8 | 132.15 | 131.7 | -0.45 | -0.34 | 137202 | 1.81 | 2025-07-30 16:01:00 | ||
| Fineotex Chemical Ltd. | 533333 | 261.95 | 268.65 | 261.95 | 265.7 | 267 | 1.30 | 0.49 | 16400 | 0.44 | 458 | 192.05 | 2025-07-30 16:01:00 |
| Fusion Finance Ltd. | 543652 | 168.05 | 170 | 163.45 | 165.5 | 166.7 | 1.20 | 0.73 | 9977 | 0.17 | 690.15 | 124.9 | 2025-07-30 16:01:00 |
| Ganesh Housing Corporation Ltd. | 526367 | 919.8 | 919.8 | 894 | 901.95 | 900.35 | -1.60 | -0.18 | 4488 | 0.40 | 1485 | 261.3 | 2025-07-30 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 70 | 76.4 | 69.99 | 68.27 | 71.24 | 2.97 | 4.35 | 2721869 | 19.39 | 121.5 | 51.56 | 2025-07-30 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 354.65 | 357.5 | 352.1 | 355.15 | 355.95 | 0.80 | 0.23 | 49969 | 1.78 | 485.85 | 72.55 | 2025-07-30 16:01:00 |
| Go Fashion (India) Ltd. | 543401 | 839.95 | 844.65 | 830.2 | 830.9 | 839.65 | 8.75 | 1.05 | 3038 | 0.26 | 1450 | 660.05 | 2025-07-30 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 194.75 | 197.5 | 194 | 194.05 | 195.3 | 1.25 | 0.64 | 55678 | 1.09 | 1222.95 | 145.55 | 2025-07-30 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 899 | 910.6 | 888.2 | 904.55 | 892.5 | -12.05 | -1.33 | 4694 | 0.42 | 1260 | 325.7 | 2025-07-30 16:01:00 |
| Gravita India Ltd. | 533282 | 1892.6 | 1950 | 1863.3 | 1868.35 | 1900.6 | 32.25 | 1.73 | 99436 | 18.90 | 2699.85 | 278.6 | 2025-07-30 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 243.2 | 243.55 | 238.45 | 241.4 | 239.4 | -2.00 | -0.83 | 842 | 0.02 | 661.65 | 187 | 2025-07-30 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 321.1 | 327.65 | 311 | 327.2 | 319.65 | -7.55 | -2.31 | 9550 | 0.31 | 465.45 | 203 | 2025-07-30 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 577 | 577 | 572.05 | 574.9 | 575 | 0.10 | 0.02 | 2299 | 0.13 | 988.75 | 484 | 2025-07-30 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 107.15 | 112 | 106.25 | 106.4 | 109.5 | 3.10 | 2.91 | 48293 | 0.53 | 420.75 | 98.7 | 2025-07-30 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 1035.65 | 1059.2 | 1035.65 | 1039.95 | 1054.75 | 14.80 | 1.42 | 4487 | 0.47 | 1880 | 532.05 | 2025-07-30 16:01:00 |
| Happy Forgings Ltd. | 544057 | 952.35 | 959.8 | 936.85 | 951.95 | 944.05 | -7.90 | -0.83 | 458 | 0.04 | 2025-07-30 16:01:00 | ||
| Harsha Engineers International Ltd. | 543600 | 409.95 | 434.9 | 408.25 | 407.9 | 428.2 | 20.30 | 4.98 | 16250 | 0.70 | 610.75 | 309 | 2025-07-30 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 15.12 | 15.21 | 14.91 | 15.11 | 15.04 | -0.07 | -0.46 | 145577 | 0.22 | 27.9 | 11.94 | 2025-07-30 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 587.4 | 624.3 | 587 | 587.4 | 618.6 | 31.20 | 5.31 | 39155 | 2.42 | 636.8 | 249.1 | 2025-07-30 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 128.05 | 129.4 | 127.7 | 128.2 | 128.8 | 0.60 | 0.47 | 34491 | 0.44 | 264.65 | 79.96 | 2025-07-30 16:01:00 |
| Hikal Ltd. | 524735 | 324.1 | 330.55 | 323 | 324.75 | 328.2 | 3.45 | 1.06 | 20954 | 0.69 | 464.5 | 244.95 | 2025-07-30 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 578.3 | 582.2 | 570.9 | 576.7 | 574.95 | -1.75 | -0.30 | 2159 | 0.12 | 1698.15 | 436.05 | 2025-07-30 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 557.95 | 558 | 539.65 | 543.55 | 544 | 0.45 | 0.08 | 1889 | 0.10 | 749.15 | 405 | 2025-07-30 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 251 | 261.4 | 246 | 251.4 | 259.55 | 8.15 | 3.24 | 6761 | 0.18 | 659.35 | 178.15 | 2025-07-30 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 31.2 | 31.2 | 30.15 | 30.58 | 30.64 | 0.06 | 0.20 | 28184 | 0.09 | 839.95 | 27.54 | 2025-07-30 16:01:00 |
| ICRA Ltd. | 532835 | 6581 | 6590 | 6531 | 6542.95 | 6555.75 | 12.80 | 0.20 | 138 | 0.09 | 7700 | 3663.65 | 2025-07-30 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 468.25 | 468.25 | 446 | 459.1 | 453.5 | -5.60 | -1.22 | 35772 | 1.62 | 1344 | 301 | 2025-07-30 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 330.25 | 339.05 | 325.35 | 338.55 | 329.9 | -8.65 | -2.56 | 64558 | 2.13 | 449 | 48.23 | 2025-07-30 16:01:00 |
| Indegene Ltd. | 544172 | 543.6 | 555.45 | 543.6 | 548.85 | 546.55 | -2.30 | -0.42 | 15571 | 0.85 | 2025-07-30 16:01:00 | ||
| India Pesticides Ltd. | 543311 | 226.55 | 241.6 | 224.1 | 228.65 | 228.6 | -0.05 | -0.02 | 234741 | 5.37 | 428.95 | 119.85 | 2025-07-30 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 919.75 | 923.85 | 907.25 | 911.2 | 918.65 | 7.45 | 0.82 | 8380 | 0.77 | 2025-07-30 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 583.05 | 597.6 | 577.35 | 582.7 | 597.6 | 14.90 | 2.56 | 303 | 0.02 | 930.8 | 277.5 | 2025-07-30 16:01:00 |
| Indigo Paints Ltd. | 543258 | 1218.95 | 1222.15 | 1192 | 1209.25 | 1196.1 | -13.15 | -1.09 | 1947 | 0.23 | 1730.9 | 900.05 | 2025-07-30 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 309.9 | 309.9 | 281.35 | 294.05 | 282.45 | -11.60 | -3.94 | 9048 | 0.26 | 450.45 | 101.15 | 2025-07-30 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 321.05 | 329.3 | 320.85 | 318.05 | 324.05 | 6.00 | 1.89 | 8030 | 0.26 | 423.1 | 190 | 2025-07-30 16:01:00 |
| Inox India Ltd. | 544046 | 1170.1 | 1186.85 | 1170.1 | 1175.8 | 1180.9 | 5.10 | 0.43 | 3114 | 0.37 | 2025-07-30 16:01:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 1151.25 | 1151.25 | 1113.9 | 1121.3 | 1120.1 | -1.20 | -0.11 | 960 | 0.11 | 1677.25 | 418.25 | 2025-07-30 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 723.05 | 733.55 | 700 | 704.5 | 708.5 | 4.00 | 0.57 | 21081 | 1.49 | 935.5 | 216.45 | 2025-07-30 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 21.89 | 22.09 | 21.15 | 21.49 | 21.44 | -0.05 | -0.23 | 11852965 | 25.41 | 27.62 | 5.17 | 2025-07-30 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 93.81 | 95.12 | 93.1 | 93.87 | 93.6 | -0.27 | -0.29 | 80692 | 0.76 | 149.55 | 68.52 | 2025-07-30 16:01:00 |
| Jana Small Finance Bank Ltd. | 544118 | 460.55 | 465 | 456.35 | 460.6 | 463.35 | 2.75 | 0.60 | 25040 | 1.16 | 2025-07-30 16:01:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 50.01 | 54.06 | 50.01 | 49.62 | 50.86 | 1.24 | 2.50 | 24319092 | 123.69 | 65.46 | 20.25 | 2025-07-30 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 41.01 | 41.6 | 40.55 | 41.09 | 40.95 | -0.14 | -0.34 | 75250 | 0.31 | 477 | 39.12 | 2025-07-30 16:01:00 |
| JK Paper Ltd. | 532162 | 364.8 | 367.65 | 352.85 | 362.75 | 352.85 | -9.90 | -2.73 | 24605 | 0.87 | 639.15 | 276 | 2025-07-30 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 343.55 | 347.35 | 340.9 | 343.4 | 341.75 | -1.65 | -0.48 | 6659 | 0.23 | 554.35 | 124.7 | 2025-07-30 16:01:00 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 523398 | 1751.4 | 1770 | 1736.55 | 1740.45 | 1765.95 | 25.50 | 1.47 | 481 | 0.08 | 2620.95 | 937.95 | 2025-07-30 16:01:00 |
| JSW Holdings Ltd. | 532642 | 20831 | 21495 | 20605 | 21047.5 | 20899.95 | -147.55 | -0.70 | 99 | 0.21 | 27760.5 | 3355 | 2025-07-30 16:01:00 |
| JTEKT India Ltd. | 520057 | 131.55 | 132.15 | 129.5 | 130.95 | 130 | -0.95 | -0.73 | 14468 | 0.19 | 225.25 | 83.95 | 2025-07-30 16:01:00 |
| JTL Industries Ltd | 534600 | 76.1 | 76.1 | 72.25 | 72.87 | 73.04 | 0.17 | 0.23 | 50624 | 0.37 | 436 | 59.7 | 2025-07-30 16:01:00 |
| Juniper Hotels Ltd. | 544129 | 334.9 | 334.9 | 301.3 | 304.9 | 304.9 | 0.00 | 0.00 | 2732 | 0.08 | 2025-07-30 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1443.05 | 1447.45 | 1432 | 1442.7 | 1442.45 | -0.25 | -0.02 | 1295 | 0.19 | 2025-07-30 16:01:00 | ||
| Kaveri Seed Company Ltd. | 532899 | 1102.15 | 1133.55 | 1102.15 | 1112.55 | 1120.5 | 7.95 | 0.71 | 7701 | 0.86 | 1601.85 | 417 | 2025-07-30 16:01:00 |
| Keystone Realtors Ltd | 543669 | 629.4 | 634.1 | 626.55 | 629.35 | 632.9 | 3.55 | 0.56 | 1043 | 0.07 | 799.95 | 416.45 | 2025-07-30 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 405 | 423.05 | 403 | 417.15 | 421.45 | 4.30 | 1.03 | 29458 | 1.24 | 584 | 231 | 2025-07-30 16:01:00 |
| KRBL Ltd. | 530813 | 391.05 | 401.75 | 391.05 | 396.65 | 395 | -1.65 | -0.42 | 10908 | 0.43 | 471 | 225.7 | 2025-07-30 16:01:00 |
| La Opala RG Ltd. | 526947 | 267.75 | 275.7 | 267.5 | 269.85 | 274.75 | 4.90 | 1.82 | 4586 | 0.13 | 479.65 | 189.4 | 2025-07-30 16:01:00 |
| Le Travenues Technology Ltd. | 544192 | 234.2 | 235.7 | 226.15 | 231.75 | 231 | -0.75 | -0.32 | 416505 | 9.62 | 2025-07-30 16:01:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 72.54 | 73.81 | 69.64 | 73.21 | 70.6 | -2.61 | -3.57 | 707909 | 5.00 | 93.49 | 12.3 | 2025-07-30 16:01:00 |
| LT Foods Ltd. | 532783 | 502.45 | 507.95 | 496.4 | 501.4 | 500.9 | -0.50 | -0.10 | 68305 | 3.42 | 518.35 | 85 | 2025-07-30 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 89.07 | 91.72 | 86.71 | 88.96 | 87.29 | -1.67 | -1.88 | 470480 | 4.11 | 688 | 42.6 | 2025-07-30 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 180.35 | 181.25 | 176.95 | 180.25 | 176.95 | -3.30 | -1.83 | 28879 | 0.51 | 262.5 | 66.25 | 2025-07-30 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 228.55 | 241 | 227.9 | 227.55 | 236.4 | 8.85 | 3.89 | 212949 | 5.03 | 358.5 | 45.65 | 2025-07-30 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 317.5 | 317.5 | 303.95 | 311.8 | 307.5 | -4.30 | -1.38 | 5563 | 0.17 | 1058.85 | 221.5 | 2025-07-30 16:01:00 |
| Max Estates Ltd. | 544008 | 498.65 | 499.9 | 485.45 | 499.4 | 487.45 | -11.95 | -2.39 | 1918 | 0.09 | 2025-07-30 16:01:00 | ||
| MOIL Ltd. | 533286 | 366.05 | 376.75 | 343 | 369.25 | 347.35 | -21.90 | -5.93 | 75805 | 2.63 | 588.35 | 140.65 | 2025-07-30 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1460.05 | 1508 | 1460.05 | 1483.5 | 1483.5 | 0.00 | 0.00 | 4070 | 0.60 | 2196 | 332.15 | 2025-07-30 16:01:00 |
| MSTC Ltd. | 542597 | 504.85 | 504.85 | 485.1 | 502.8 | 490.6 | -12.20 | -2.43 | 16173 | 0.79 | 1165 | 239.65 | 2025-07-30 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 1486.05 | 1499.8 | 1473 | 1485.8 | 1492 | 6.20 | 0.42 | 2033 | 0.30 | 2920 | 1152 | 2025-07-30 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 165.8 | 166.65 | 164.1 | 164.75 | 165.55 | 0.80 | 0.49 | 13981 | 0.23 | 2025-07-30 16:01:00 | ||
| National Fertilizers Ltd. | 523630 | 99.5 | 101.15 | 99.05 | 98.3 | 99.65 | 1.35 | 1.37 | 252933 | 2.52 | 169.95 | 46 | 2025-07-30 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 1380.95 | 1387 | 1355 | 1368.9 | 1360.45 | -8.45 | -0.62 | 37506 | 5.10 | 1436 | 481.95 | 2025-07-30 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1549 | 1555.1 | 1530 | 1545.6 | 1550.25 | 4.65 | 0.30 | 1480 | 0.23 | 2414.9 | 1127.7 | 2025-07-30 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 1979.8 | 2040 | 1949.55 | 1974.1 | 2020.85 | 46.75 | 2.37 | 67671 | 13.68 | 3060 | 739.7 | 2025-07-30 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 13456.2 | 14300 | 13456.2 | 13849.1 | 13935.8 | 86.70 | 0.63 | 5086 | 7.09 | 18089.55 | 1069 | 2025-07-30 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 337 | 337 | 316.1 | 325 | 318.35 | -6.65 | -2.05 | 10495 | 0.33 | 576 | 316.1 | 2025-07-30 16:01:00 |
| Nilkamal Ltd. | 523385 | 1720 | 1754.45 | 1618 | 1822.9 | 1689 | -133.90 | -7.35 | 2248 | 0.38 | 2800 | 1496.8 | 2025-07-30 16:01:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 85 | 85.51 | 83.53 | 84.41 | 85.12 | 0.71 | 0.84 | 206556 | 1.76 | 2025-07-30 16:01:00 | ||
| Orchid Pharma Ltd. | 524372 | 704.9 | 707.4 | 691.55 | 697.7 | 707.4 | 9.70 | 1.39 | 1620 | 0.11 | 1998 | 292.05 | 2025-07-30 16:01:00 |
| Orient Cement Ltd. | 535754 | 243.25 | 253.8 | 243.25 | 244.4 | 246.25 | 1.85 | 0.76 | 132765 | 3.27 | 379.4 | 104.7 | 2025-07-30 16:01:00 |
| Orient Electric Ltd. | 541301 | 215 | 217 | 212 | 214.45 | 212 | -2.45 | -1.14 | 8715 | 0.18 | 297.15 | 189.1 | 2025-07-30 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 31.64 | 31.8 | 31.02 | 31.28 | 31.25 | -0.03 | -0.10 | 720270 | 2.25 | 199.25 | 29.4 | 2025-07-30 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 221.2 | 221.25 | 205.3 | 216.25 | 208.4 | -7.85 | -3.63 | 2438785 | 50.82 | 234.05 | 47.4 | 2025-07-30 16:01:00 |
| Patel Engineering Ltd. | 531120 | 38.44 | 38.98 | 38 | 38.44 | 38.15 | -0.29 | -0.75 | 370509 | 1.41 | 79 | 13.1 | 2025-07-30 16:01:00 |
| PDS Ltd. | 538730 | 358.6 | 361.45 | 354.05 | 357.4 | 357 | -0.40 | -0.11 | 5317 | 0.19 | 658.15 | 282 | 2025-07-30 16:01:00 |
| PG Electroplast Ltd. | 533581 | 800.55 | 820 | 800.55 | 806.45 | 805.1 | -1.35 | -0.17 | 46066 | 3.71 | 4100 | 337 | 2025-07-30 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 1124.95 | 1128.55 | 1101.15 | 1121.35 | 1118.6 | -2.75 | -0.25 | 3418 | 0.38 | 2373.6 | 752.55 | 2025-07-30 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 3017.95 | 3175 | 3017.95 | 2990.75 | 3103.95 | 113.20 | 3.79 | 7334 | 2.28 | 7450 | 1023.45 | 2025-07-30 16:01:00 |
| Pricol Ltd. | 540293 | 433.9 | 443.8 | 433.9 | 438.15 | 438.25 | 0.10 | 0.02 | 11631 | 0.51 | 598.85 | 153.5 | 2025-07-30 16:01:00 |
| Prime Focus Ltd. | 532748 | 150.2 | 151.7 | 142.7 | 150.2 | 149.9 | -0.30 | -0.20 | 112612 | 1.69 | 180.7 | 64.75 | 2025-07-30 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 338.5 | 342.8 | 336.45 | 339.45 | 338 | -1.45 | -0.43 | 7708 | 0.26 | 775.75 | 9.98 | 2025-07-30 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2569.95 | 2645.9 | 2550 | 2578.3 | 2567.85 | -10.45 | -0.41 | 11405 | 2.93 | 2645.9 | 870.55 | 2025-07-30 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2995 | 3082.2 | 2965 | 3004.75 | 3033.75 | 29.00 | 0.97 | 3593 | 1.09 | 101093 | 573.6 | 2025-07-30 16:01:00 |
| PTC India Ltd. | 532524 | 192.4 | 193.55 | 190.35 | 191.7 | 192.75 | 1.05 | 0.55 | 158342 | 3.05 | 254.65 | 67.75 | 2025-07-30 16:01:00 |
| R Systems International Ltd. | 532735 | 432.75 | 432.75 | 415.3 | 418.95 | 416 | -2.95 | -0.70 | 1711 | 0.07 | 599 | 216.5 | 2025-07-30 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 386 | 387.75 | 372.25 | 384.3 | 377.8 | -6.50 | -1.69 | 37161 | 1.40 | 618 | 93.95 | 2025-07-30 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 387.2 | 401 | 387.2 | 392.75 | 395.6 | 2.85 | 0.73 | 5309 | 0.21 | 1409.05 | 250 | 2025-07-30 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 588.7 | 593.95 | 582.2 | 582.3 | 585.2 | 2.90 | 0.50 | 8155 | 0.48 | 1008.9 | 155.55 | 2025-07-30 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 455.9 | 455.9 | 439.05 | 444.8 | 441.5 | -3.30 | -0.74 | 8636 | 0.38 | 101093 | 252.45 | 2025-07-30 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 57.45 | 57.5 | 55.5 | 57.35 | 55.91 | -1.44 | -2.51 | 299966 | 1.68 | 94.85 | 32.05 | 2025-07-30 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 1129.6 | 1139.15 | 1115.55 | 1129.95 | 1119.9 | -10.05 | -0.89 | 4370 | 0.49 | 2025-07-30 16:01:00 | ||
| Redtape Ltd. | 543957 | 133.65 | 134.05 | 128.65 | 131.95 | 131.5 | -0.45 | -0.34 | 64020 | 0.84 | 2025-07-30 16:01:00 | ||
| Religare Enterprises Ltd. | 532915 | 263 | 267.25 | 261.6 | 266.05 | 263.5 | -2.55 | -0.96 | 37634 | 0.99 | 319.9 | 123.5 | 2025-07-30 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 82.99 | 83.5 | 81.63 | 83.08 | 82.78 | -0.30 | -0.36 | 46423 | 0.38 | 137.85 | 59.5 | 2025-07-30 16:01:00 |
| Rolex Rings Ltd | 543325 | 1449.9 | 1457.05 | 1431.3 | 1427.95 | 1431.3 | 3.35 | 0.23 | 263 | 0.04 | 2788.95 | 1170 | 2025-07-30 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 716.8 | 716.8 | 692.65 | 701.45 | 695.2 | -6.25 | -0.89 | 1946 | 0.14 | 1051 | 536.1 | 2025-07-30 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 2050 | 2055.95 | 2028 | 2054.8 | 2042.4 | -12.40 | -0.60 | 211 | 0.04 | 4539.95 | 1115.6 | 2025-07-30 16:01:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 186.6 | 189.65 | 177.05 | 188.6 | 177.95 | -10.65 | -5.65 | 175954 | 3.13 | 2025-07-30 16:01:00 | ||
| Samhi Hotels Ltd. | 543984 | 232 | 232 | 226.1 | 227.35 | 230.6 | 3.25 | 1.43 | 52766 | 1.22 | 2025-07-30 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 1363.7 | 1373.15 | 1342.85 | 1355.8 | 1360.25 | 4.45 | 0.33 | 2421 | 0.33 | 1756.95 | 672.85 | 2025-07-30 16:01:00 |
| Saregama India Ltd. | 532163 | 480.5 | 491 | 475.4 | 480 | 480.9 | 0.90 | 0.19 | 9087 | 0.44 | 688.5 | 303.3 | 2025-07-30 16:01:00 |
| SBFC Finance Ltd. | 543959 | 108.85 | 108.85 | 105.75 | 106.65 | 106.05 | -0.60 | -0.56 | 66353 | 0.70 | 2025-07-30 16:01:00 | ||
| Shanthi Gears Ltd. | 522034 | 586.5 | 586.5 | 541.25 | 582.65 | 553.5 | -29.15 | -5.00 | 14090 | 0.78 | 703.55 | 225.15 | 2025-07-30 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 1151.35 | 1152 | 1105.9 | 1154.35 | 1126 | -28.35 | -2.46 | 40675 | 4.58 | 1180.3 | 318 | 2025-07-30 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 1050.35 | 1061.65 | 1034.6 | 1040.8 | 1050.15 | 9.35 | 0.90 | 6714 | 0.71 | 2955.9 | 550 | 2025-07-30 16:01:00 |
| Share India Securities Ltd. | 540725 | 180.35 | 183.1 | 175.4 | 178.05 | 175.9 | -2.15 | -1.21 | 26169 | 0.46 | 2039.95 | 135.05 | 2025-07-30 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 899.95 | 923.2 | 892.5 | 894.5 | 922.8 | 28.30 | 3.16 | 1419 | 0.13 | 1003.2 | 222.4 | 2025-07-30 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 216.05 | 218 | 215 | 215.3 | 215.45 | 0.15 | 0.07 | 46494 | 1.00 | 384.8 | 79.5 | 2025-07-30 16:01:00 |
| SIS Ltd. | 540673 | 379.85 | 389.15 | 374.55 | 377 | 383.95 | 6.95 | 1.84 | 2978 | 0.11 | 544.1 | 289.2 | 2025-07-30 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 275 | 276.5 | 267.25 | 269.55 | 271.65 | 2.10 | 0.78 | 13264 | 0.36 | 1243.1 | 214.7 | 2025-07-30 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 129.15 | 129.4 | 121.05 | 128.4 | 122.55 | -5.85 | -4.56 | 235976 | 2.89 | 192.95 | 58.51 | 2025-07-30 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 940.35 | 961.95 | 923.75 | 955.1 | 947.35 | -7.75 | -0.81 | 45290 | 4.29 | 1675.25 | 268.4 | 2025-07-30 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 290.55 | 295.75 | 290.5 | 291.9 | 291.5 | -0.40 | -0.14 | 11857 | 0.35 | 699.75 | 242.55 | 2025-07-30 16:01:00 |
| Suprajit Engineering Ltd. | 532509 | 463.3 | 468.25 | 457.6 | 463.3 | 459.75 | -3.55 | -0.77 | 3111 | 0.14 | 639.95 | 315.25 | 2025-07-30 16:01:00 |
| Symphony Ltd. | 517385 | 1115.05 | 1150 | 1115.05 | 1129.4 | 1137 | 7.60 | 0.67 | 3386 | 0.38 | 1878.95 | 820.1 | 2025-07-30 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 748.15 | 766.6 | 743.65 | 746.45 | 762.8 | 16.35 | 2.19 | 123063 | 9.39 | 766.6 | 248.3 | 2025-07-30 16:01:00 |
| TARC Ltd. | 543249 | 185.4 | 190.85 | 185.3 | 182.75 | 188.55 | 5.80 | 3.17 | 28948 | 0.55 | 275.5 | 33.4 | 2025-07-30 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 11835 | 11835 | 11601 | 11710.35 | 11659.25 | -51.10 | -0.44 | 268 | 0.31 | 18940.95 | 7311 | 2025-07-30 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1158.9 | 1175.9 | 1118 | 1145.75 | 1135 | -10.75 | -0.94 | 10031 | 1.14 | 2649.1 | 610 | 2025-07-30 16:01:00 |
| TD Power Systems Ltd. | 533553 | 497 | 518.4 | 488.05 | 489.45 | 515.85 | 26.40 | 5.39 | 114734 | 5.92 | 553.1 | 95.9 | 2025-07-30 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1886.75 | 1886.75 | 1870 | 1873.65 | 1875.65 | 2.00 | 0.11 | 446 | 0.08 | 3692.45 | 1641.6 | 2025-07-30 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3270.55 | 3360 | 3250 | 3251.3 | 3275 | 23.70 | 0.73 | 235 | 0.08 | 3939 | 689.65 | 2025-07-30 16:01:00 |
| Tega Industries Ltd. | 543413 | 1859.5 | 1917.75 | 1857.65 | 1870.45 | 1899.45 | 29.00 | 1.55 | 11306 | 2.15 | 2327.45 | 468 | 2025-07-30 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 152.1 | 153.35 | 150 | 152.35 | 150.4 | -1.95 | -1.28 | 97309 | 1.46 | 296.6 | 40.49 | 2025-07-30 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 184.45 | 184.45 | 181.95 | 183.65 | 182.35 | -1.30 | -0.71 | 41751 | 0.76 | 285.7 | 70.9 | 2025-07-30 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 29.56 | 30.42 | 29.56 | 29.6 | 30.19 | 0.59 | 1.99 | 945686 | 2.86 | 40.16 | 7.79 | 2025-07-30 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 1260.05 | 1336.45 | 1255 | 1267.1 | 1293.25 | 26.15 | 2.06 | 17708 | 2.29 | 1356.95 | 416 | 2025-07-30 16:01:00 |
| Time Technoplast Ltd. | 532856 | 457.45 | 473.75 | 456.6 | 447.45 | 472.4 | 24.95 | 5.58 | 69317 | 3.27 | 513.35 | 69.55 | 2025-07-30 16:01:00 |
| Tips Music Ltd. | 532375 | 621.75 | 621.75 | 585.45 | 610.35 | 601.55 | -8.80 | -1.44 | 36713 | 2.21 | 950 | 138.46 | 2025-07-30 16:01:00 |
| Transport Corporation Of India Ltd. | 532349 | 1198.2 | 1198.2 | 1175.65 | 1195.4 | 1193.1 | -2.30 | -0.19 | 548 | 0.07 | 1301.85 | 556.05 | 2025-07-30 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 359.05 | 359.05 | 339 | 367.7 | 343.55 | -24.15 | -6.57 | 117485 | 4.04 | 536 | 215.55 | 2025-07-30 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 128.2 | 131.4 | 126.9 | 128.1 | 128.55 | 0.45 | 0.35 | 19237 | 0.25 | 2025-07-30 16:01:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 23 | 23 | 22.13 | 22.71 | 22.16 | -0.55 | -2.42 | 160226 | 0.36 | 68.23 | 21.18 | 2025-07-30 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 803.25 | 818.7 | 795.3 | 796.2 | 803.95 | 7.75 | 0.97 | 19650 | 1.58 | 4517.3 | 749 | 2025-07-30 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1601.1 | 1630.45 | 1591 | 1599.65 | 1615.85 | 16.20 | 1.01 | 8843 | 1.43 | 1943.95 | 240 | 2025-07-30 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 236.6 | 236.75 | 232.05 | 234.4 | 234.3 | -0.10 | -0.04 | 6310 | 0.15 | 543.05 | 178 | 2025-07-30 16:01:00 |
| Valor Estate Ltd. | 533160 | 184.75 | 187.5 | 182.8 | 184.75 | 184.9 | 0.15 | 0.08 | 27746 | 0.51 | 284.95 | 52.5 | 2025-07-30 16:01:00 |
| Vesuvius India Ltd. | 520113 | 521.2 | 525.7 | 507 | 523.2 | 522.05 | -1.15 | -0.22 | 13686 | 0.71 | 6298.95 | 507 | 2025-07-30 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1120.05 | 1120.05 | 1080.6 | 1120 | 1089 | -31.00 | -2.77 | 20657 | 2.25 | 1276.75 | 330 | 2025-07-30 16:01:00 |
| Voltamp Transformers Ltd. | 532757 | 9087.6 | 9258.55 | 8849.75 | 9297.65 | 8891.35 | -406.30 | -4.37 | 7360 | 6.54 | 14800 | 2352 | 2025-07-30 16:01:00 |
| VRL Logistics Ltd. | 539118 | 620.85 | 620.85 | 603.85 | 621.3 | 613.1 | -8.20 | -1.32 | 9556 | 0.59 | 798.4 | 432.45 | 2025-07-30 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 490.05 | 505.4 | 490.05 | 499 | 495.7 | -3.30 | -0.66 | 6406 | 0.32 | 664.1 | 106.25 | 2025-07-30 16:01:00 |
| Wockhardt Ltd. | 532300 | 1714.35 | 1715.75 | 1681 | 1696.85 | 1684.5 | -12.35 | -0.73 | 17153 | 2.89 | 1870 | 145.35 | 2025-07-30 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 634 | 643.6 | 634 | 639.6 | 637.7 | -1.90 | -0.30 | 1457 | 0.09 | 1106.7 | 273.15 | 2025-07-30 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 394.6 | 397.95 | 386.2 | 396 | 387.95 | -8.05 | -2.03 | 42094 | 1.63 | 2025-07-30 16:01:00 | ||
| Zinka Logistics Solutions Ltd. | 544288 | 467.1 | 476.05 | 457.95 | 466.7 | 465.35 | -1.35 | -0.29 | 17440 | 0.81 | 2025-07-30 16:01:00 |