Select Exchange & Index:
BSE250MCRO
0
updated on:
Advances - 135 |
Declines - 51 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alivus Life Sciences Ltd. | 1015.75 | 1025.95 | 10.20 | 1.00 |
| Ashoka Buildcon Ltd. | 196.9 | 199.5 | 2.60 | 1.32 |
| ASK Automotive Ltd. | 433.65 | 435.45 | 1.80 | 0.42 |
| Astra Microwave Products Ltd. | 806.4 | 820.15 | 13.75 | 1.71 |
| Avalon Technologies Ltd. | 831.95 | 847.45 | 15.50 | 1.86 |
| Azad Engineering Ltd. | 1470.6 | 1481.55 | 10.95 | 0.74 |
| Bajaj Consumer Care Ltd. | 174.95 | 175.85 | 0.90 | 0.51 |
| Bengal & Assam Company Ltd. | 7484.65 | 7500 | 15.35 | 0.21 |
| Borosil Ltd. | 336.2 | 336.35 | 0.15 | 0.04 |
| Choice International Ltd. | 556 | 561.55 | 5.55 | 1.00 |
| CMS Info Systems Ltd. | 470.6 | 471.95 | 1.35 | 0.29 |
| Cyient DLM Ltd. | 471.6 | 478 | 6.40 | 1.36 |
| D.B. Corp Ltd. | 250.3 | 255.35 | 5.05 | 2.02 |
| DCB Bank Ltd. | 128.25 | 130.5 | 2.25 | 1.75 |
| Delta Corp Ltd. | 86.36 | 87.13 | 0.77 | 0.89 |
| Dodla Dairy Ltd | 1143.75 | 1147.95 | 4.20 | 0.37 |
| DOMS Industries Ltd. | 2896.9 | 2944.55 | 47.65 | 1.64 |
| Embassy Developments Ltd. | 107.2 | 111 | 3.80 | 3.54 |
| Entero Healthcare Solutions Ltd. | 1358.6 | 1389.4 | 30.80 | 2.27 |
| Epigral Ltd. | 1895.65 | 1910.9 | 15.25 | 0.80 |
| Ethos Ltd. | 2733.8 | 2756.95 | 23.15 | 0.85 |
| Fedbank Financial Services Ltd | 93.23 | 93.24 | 0.01 | 0.01 |
| Fineotex Chemical Ltd. | 249.05 | 250.85 | 1.80 | 0.72 |
| Ganesh Housing Corporation Ltd. | 1122.95 | 1123 | 0.05 | 0.00 |
| Gateway Distriparks Ltd. | 64.25 | 64.63 | 0.38 | 0.59 |
| Genus Power Infrastructures Ltd. | 305.4 | 316 | 10.60 | 3.47 |
| Godawari Power And Ispat Ltd. | 192.8 | 196.05 | 3.25 | 1.69 |
| Gravita India Ltd. | 1980.05 | 1995 | 14.95 | 0.76 |
| Greenlam Industries Ltd. | 222.85 | 223.1 | 0.25 | 0.11 |
| Greenpanel Industries Ltd. | 238.8 | 242.5 | 3.70 | 1.55 |
| Gujarat Alkalies And Chemicals Ltd. | 644.95 | 654.45 | 9.50 | 1.47 |
| Gujarat Ambuja Exports Ltd. | 126.5 | 127.85 | 1.35 | 1.07 |
| H.G. Infra Engineering Ltd. | 1139.75 | 1165.9 | 26.15 | 2.29 |
| Happy Forgings Ltd. | 798.9 | 802 | 3.10 | 0.39 |
| Harsha Engineers International Ltd. | 401.05 | 404.95 | 3.90 | 0.97 |
| Hathway Cable & Datacom Ltd. | 14.12 | 14.49 | 0.37 | 2.62 |
| Hemisphere Properties India Ltd. | 132.3 | 134.95 | 2.65 | 2.00 |
| Hinduja Global Solutions Ltd. | 505.3 | 509.2 | 3.90 | 0.77 |
| Hindware Home Innovation Ltd. | 199.95 | 201.05 | 1.10 | 0.55 |
| HMA Agro Industries Ltd. | 32.41 | 33 | 0.59 | 1.82 |
| ICRA Ltd. | 5649.55 | 5810 | 160.45 | 2.84 |
| Ideaforge Technology Ltd. | 368.95 | 369.9 | 0.95 | 0.26 |
| IIFL Capital Services Ltd. | 234.15 | 236.75 | 2.60 | 1.11 |
| Indegene Ltd. | 567.95 | 571.65 | 3.70 | 0.65 |
| India Pesticides Ltd. | 157.65 | 159.3 | 1.65 | 1.05 |
| India Shelter Finance Corporation Ltd. | 878.55 | 883.05 | 4.50 | 0.51 |
| India Tourism Development Corporation Ltd. | 599.75 | 605.05 | 5.30 | 0.88 |
| Indigo Paints Ltd. | 1025.95 | 1032.95 | 7.00 | 0.68 |
| Indo Count Industries Ltd. | 311.7 | 315 | 3.30 | 1.06 |
| Indoco Remedies Ltd. | 242.15 | 245.3 | 3.15 | 1.30 |
| Inox India Ltd. | 1040 | 1041.05 | 1.05 | 0.10 |
| Inox Wind Energy Ltd. | 9985.2 | 9992.75 | 7.55 | 0.08 |
| J Kumar Infraprojects Ltd. | 699.55 | 703 | 3.45 | 0.49 |
| Jaiprakash Power Ventures Ltd. | 15.85 | 16.43 | 0.58 | 3.66 |
| Jamna Auto Industries Ltd. | 78.77 | 79.39 | 0.62 | 0.79 |
| Jana Small Finance Bank Ltd. | 508.6 | 511.15 | 2.55 | 0.50 |
| Jayaswal Neco Industries Ltd. | 35.23 | 35.7 | 0.47 | 1.33 |
| Jindal Worldwide Ltd. | 69.88 | 69.92 | 0.04 | 0.06 |
| JK Paper Ltd. | 335.75 | 337.85 | 2.10 | 0.63 |
| JTEKT India Ltd. | 141.1 | 141.35 | 0.25 | 0.18 |
| JTL Industries Ltd | 72.5 | 73.64 | 1.14 | 1.57 |
| Kaveri Seed Company Ltd. | 1554.55 | 1559.55 | 5.00 | 0.32 |
| Keystone Realtors Ltd | 527 | 527.95 | 0.95 | 0.18 |
| Kolte-Patil Developers Ltd. | 345.75 | 348.25 | 2.50 | 0.72 |
| La Opala RG Ltd. | 239.35 | 239.4 | 0.05 | 0.02 |
| Le Travenues Technology Ltd. | 153.9 | 154.3 | 0.40 | 0.26 |
| Lloyds Engineering Works Ltd. | 61.94 | 63.55 | 1.61 | 2.60 |
| LT Foods Ltd. | 357.75 | 361.2 | 3.45 | 0.96 |
| Magellanic Cloud Ltd. | 69.24 | 69.99 | 0.75 | 1.08 |
| Man InfraConstruction Ltd. | 164.1 | 164.75 | 0.65 | 0.40 |
| Marksans Pharma Ltd. | 214.25 | 214.6 | 0.35 | 0.16 |
| Max Estates Ltd. | 407.8 | 422.4 | 14.60 | 3.58 |
| MOIL Ltd. | 327.35 | 334.8 | 7.45 | 2.28 |
| MSTC Ltd. | 529.3 | 544.85 | 15.55 | 2.94 |
| MTAR Technologies Ltd. | 1419.7 | 1431 | 11.30 | 0.80 |
| National Fertilizers Ltd. | 89.48 | 89.82 | 0.34 | 0.38 |
| Nazara Technologies Ltd. | 966.05 | 970.6 | 4.55 | 0.47 |
| Neogen Chemicals Ltd. | 1634.65 | 1647.1 | 12.45 | 0.76 |
| Netweb Technologies India Ltd. | 1501.7 | 1517 | 15.30 | 1.02 |
| Neuland Laboratories Ltd. | 13116.2 | 13180 | 63.80 | 0.49 |
| NIIT Learning Systems Ltd. | 377 | 380.65 | 3.65 | 0.97 |
| Orchid Pharma Ltd. | 797.7 | 812 | 14.30 | 1.79 |
| Orient Electric Ltd. | 215.3 | 218.1 | 2.80 | 1.30 |
| Paisalo Digital Ltd. | 33.24 | 34.34 | 1.10 | 3.31 |
| Paradeep Phosphates Ltd. | 137.5 | 139.6 | 2.10 | 1.53 |
| Patel Engineering Ltd. | 43.17 | 43.63 | 0.46 | 1.07 |
| PG Electroplast Ltd. | 935.4 | 954.35 | 18.95 | 2.03 |
| Power Mech Projects Ltd. | 2781.1 | 2855.5 | 74.40 | 2.68 |
| Pricol Ltd. | 455.2 | 456 | 0.80 | 0.18 |
| Prime Focus Ltd. | 95.7 | 95.9 | 0.20 | 0.21 |
| Privi Speciality Chemicals Ltd. | 1894.35 | 1916 | 21.65 | 1.14 |
| Prudent Corporate Advisory Services Ltd. | 2402 | 2423.05 | 21.05 | 0.88 |
| PTC India Ltd. | 179.75 | 182.05 | 2.30 | 1.28 |
| Railtel Corporation Of India Ltd. | 316.7 | 321.1 | 4.40 | 1.39 |
| Ramky Infrastructure Ltd. | 507.1 | 515.6 | 8.50 | 1.68 |
| RateGain Travel Technologies Ltd. | 456.4 | 459.1 | 2.70 | 0.59 |
| RattanIndia Enterprises Ltd. | 44.51 | 45.39 | 0.88 | 1.98 |
| Rolex Rings Ltd | 1355.35 | 1403.95 | 48.60 | 3.59 |
| Rossari Biotech Ltd. | 693.3 | 696.35 | 3.05 | 0.44 |
| Safari Industries (India) Ltd. | 2071.3 | 2098.45 | 27.15 | 1.31 |
| Saregama India Ltd. | 557.9 | 563.1 | 5.20 | 0.93 |
| SBFC Finance Ltd. | 101.68 | 102.2 | 0.52 | 0.51 |
| Sharda Cropchem Ltd. | 570.1 | 576.7 | 6.60 | 1.16 |
| Sharda Motor Industries Ltd. | 1570.1 | 1600 | 29.90 | 1.90 |
| Share India Securities Ltd. | 161 | 161.25 | 0.25 | 0.16 |
| Shilpa Medicare Ltd. | 658.65 | 669.25 | 10.60 | 1.61 |
| Shipping Corporation Of India Ltd. | 176.85 | 178.4 | 1.55 | 0.88 |
| SIS Ltd. | 338.3 | 343 | 4.70 | 1.39 |
| Spandana Sphoorty Financial Ltd. | 325.4 | 342.65 | 17.25 | 5.30 |
| Sterlite Technologies Ltd. | 87.26 | 87.53 | 0.27 | 0.31 |
| Sula Vineyards Ltd. | 290.9 | 292.6 | 1.70 | 0.58 |
| Syrma SGS Technology Ltd. | 496.4 | 513.25 | 16.85 | 3.39 |
| TARC Ltd. | 145.85 | 148 | 2.15 | 1.47 |
| Tatva Chintan Pharma Chem Ltd. | 732.45 | 738.1 | 5.65 | 0.77 |
| TCI Express Ltd. | 695.4 | 701.9 | 6.50 | 0.93 |
| TD Power Systems Ltd. | 435.4 | 440.75 | 5.35 | 1.23 |
| TeamLease Services Ltd. | 1865.85 | 1875 | 9.15 | 0.49 |
| Texmaco Rail & Engineering Ltd. | 143 | 144.45 | 1.45 | 1.01 |
| The Karnataka Bank Ltd. | 196.85 | 197.85 | 1.00 | 0.51 |
| The South Indian Bank Ltd. | 25.98 | 26.44 | 0.46 | 1.77 |
| Thyrocare Technologies Ltd. | 730.8 | 737.1 | 6.30 | 0.86 |
| Tips Music Ltd. | 659.8 | 668.5 | 8.70 | 1.32 |
| Transport Corporation Of India Ltd. | 1093.9 | 1096.45 | 2.55 | 0.23 |
| Triveni Engineering & Industries Ltd. | 399.6 | 400.45 | 0.85 | 0.21 |
| TVS Supply Chain Solutions Ltd. | 120.45 | 122.6 | 2.15 | 1.78 |
| V-Mart Retail Ltd. | 3242.45 | 3293.35 | 50.90 | 1.57 |
| VA Tech Wabag Ltd. | 1461.8 | 1469 | 7.20 | 0.49 |
| Vaibhav Global Ltd. | 227.15 | 231.15 | 4.00 | 1.76 |
| Valor Estate Ltd. | 185.85 | 191.75 | 5.90 | 3.17 |
| Vesuvius India Ltd. | 4599.85 | 4671.85 | 72.00 | 1.57 |
| Vijaya Diagnostic Centre Ltd. | 1100.25 | 1138.65 | 38.40 | 3.49 |
| Voltamp Transformers Ltd. | 7538 | 7629.8 | 91.80 | 1.22 |
| Welspun Enterprises Ltd. | 511.55 | 514.4 | 2.85 | 0.56 |
| Wockhardt Ltd. | 1401.25 | 1408.9 | 7.65 | 0.55 |
| Zen Technologies Ltd. | 1475.95 | 1481 | 5.05 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 362.15 | 360 | -2.15 | -0.59 |
| Aarti Pharmalabs Ltd. | 711.1 | 689 | -22.10 | -3.11 |
| Ahluwalia Contracts (India) Ltd. | 919.15 | 917.25 | -1.90 | -0.21 |
| Allcargo Logistics Ltd. | 30.45 | 30.35 | -0.10 | -0.33 |
| AMI Organics Ltd. | 2265.35 | 2199.2 | -66.15 | -2.92 |
| Arvind Fashions Ltd. | 426.2 | 423.15 | -3.05 | -0.72 |
| Blue Jet Healthcare Ltd. | 741.2 | 740.2 | -1.00 | -0.13 |
| CSB Bank Ltd. | 360.5 | 357.1 | -3.40 | -0.94 |
| Datamatics Global Services Ltd. | 621 | 619.9 | -1.10 | -0.18 |
| Dilip Buildcon Ltd. | 464.2 | 463.75 | -0.45 | -0.10 |
| Dish TV India Ltd. | 5.47 | 5.46 | -0.01 | -0.18 |
| Edelweiss Financial Services Ltd. | 85.84 | 85.35 | -0.49 | -0.57 |
| Electronics Mart India Ltd. | 134.8 | 134.75 | -0.05 | -0.04 |
| eMudhra Ltd. | 872.65 | 869.2 | -3.45 | -0.40 |
| ESAF Small Finance Bank Ltd. | 30.56 | 30.55 | -0.01 | -0.03 |
| Fusion Finance Ltd. | 165.45 | 159.45 | -6.00 | -3.63 |
| Go Fashion (India) Ltd. | 740.4 | 735.55 | -4.85 | -0.66 |
| Gokaldas Exports Ltd. | 846.5 | 846.3 | -0.20 | -0.02 |
| Healthcare Global Enterprises Ltd. | 594.3 | 588.85 | -5.45 | -0.92 |
| Hikal Ltd. | 424.2 | 418.1 | -6.10 | -1.44 |
| ISGEC Heavy Engineering Ltd. | 1106.7 | 1101 | -5.70 | -0.52 |
| JK Tyre & Industries Ltd. | 311.3 | 309.2 | -2.10 | -0.67 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1801.4 | 1787.55 | -13.85 | -0.77 |
| JSW Holdings Ltd. | 26509.35 | 25500 | -1009.35 | -3.81 |
| Juniper Hotels Ltd. | 278.3 | 277.4 | -0.90 | -0.32 |
| Jupiter Life Line Hospitals Ltd. | 1468.85 | 1462.6 | -6.25 | -0.43 |
| Kewal Kiran Clothing Ltd. | 467.7 | 463.45 | -4.25 | -0.91 |
| KRBL Ltd. | 311.55 | 311.05 | -0.50 | -0.16 |
| MAS Financial Services Ltd. | 277 | 276.05 | -0.95 | -0.34 |
| Mrs. Bectors Food Specialities Ltd. | 1605.85 | 1591 | -14.85 | -0.92 |
| Muthoot Microfin Ltd. | 161.05 | 160.75 | -0.30 | -0.19 |
| Nilkamal Ltd. | 1665.2 | 1632.05 | -33.15 | -1.99 |
| Orient Cement Ltd. | 360.1 | 358.55 | -1.55 | -0.43 |
| PDS Ltd. | 406.2 | 401.05 | -5.15 | -1.27 |
| Polyplex Corporation Ltd. | 1261.8 | 1258.2 | -3.60 | -0.29 |
| Prince Pipes and Fittings Ltd. | 263.95 | 261.95 | -2.00 | -0.76 |
| R Systems International Ltd. | 340.5 | 339.95 | -0.55 | -0.16 |
| Redtape Ltd. | 144.8 | 144.15 | -0.65 | -0.45 |
| Restaurant Brands Asia Ltd. | 77.13 | 76.81 | -0.32 | -0.41 |
| Sai Silks (Kalamandir) Ltd. | 119.9 | 117.6 | -2.30 | -1.92 |
| Samhi Hotels Ltd. | 181.9 | 180.3 | -1.60 | -0.88 |
| Sansera Engineering Ltd. | 1125.45 | 1124 | -1.45 | -0.13 |
| Shanthi Gears Ltd. | 528.75 | 521.65 | -7.10 | -1.34 |
| Strides Pharma Science Ltd. | 642.05 | 638.6 | -3.45 | -0.54 |
| Suprajit Engineering Ltd. | 402.35 | 399 | -3.35 | -0.83 |
| Technocraft Industries (India) Ltd. | 2485.15 | 2478.65 | -6.50 | -0.26 |
| Tega Industries Ltd. | 1428.5 | 1418 | -10.50 | -0.74 |
| Time Technoplast Ltd. | 376.55 | 375.5 | -1.05 | -0.28 |
| Utkarsh Small Finance Bank Ltd. | 26.5 | 26.45 | -0.05 | -0.19 |
| VRL Logistics Ltd. | 488 | 487.85 | -0.15 | -0.03 |
| Wonderla Holidays Ltd. | 702.5 | 701.45 | -1.05 | -0.15 |
Market Stats
Advances
135
Declines
51
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | 524348 | 363.5 | 364 | 358.35 | 362.15 | 360 | -2.15 | -0.59 | 2548 | 0.09 | 645 | 310.8 | 2025-04-22 09:43:00 |
| Aarti Pharmalabs Ltd. | 543748 | 710.95 | 710.95 | 687 | 711.1 | 689 | -22.10 | -3.11 | 6534 | 0.45 | 837 | 269 | 2025-04-22 09:43:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 304.6 | 304.75 | 297.95 | 302.1 | 302.1 | 0.00 | 0.00 | 2494 | 0.08 | 571.15 | 225 | 2025-04-22 09:43:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 914.95 | 917.25 | 905 | 919.15 | 917.25 | -1.90 | -0.21 | 559 | 0.05 | 1540 | 398.85 | 2025-04-22 09:38:00 |
| Alivus Life Sciences Ltd. | 543322 | 955.05 | 1025.95 | 955.05 | 1015.75 | 1025.95 | 10.20 | 1.00 | 203 | 0.02 | 1335 | 369 | 2025-04-22 09:38:00 |
| Allcargo Logistics Ltd. | 532749 | 30.65 | 30.71 | 29.86 | 30.45 | 30.35 | -0.10 | -0.33 | 60201 | 0.18 | 494.85 | 26.01 | 2025-04-22 09:38:00 |
| AMI Organics Ltd. | 543349 | 2265.3 | 2265.35 | 2171 | 2265.35 | 2199.2 | -66.15 | -2.92 | 2955 | 0.65 | 2643.5 | 844.95 | 2025-04-22 09:38:00 |
| Arvind Fashions Ltd. | 542484 | 428 | 428 | 420 | 426.2 | 423.15 | -3.05 | -0.72 | 1262 | 0.05 | 639.45 | 261.05 | 2025-04-22 09:38:00 |
| Ashoka Buildcon Ltd. | 533271 | 196.65 | 199.5 | 196.05 | 196.9 | 199.5 | 2.60 | 1.32 | 34573 | 0.69 | 319 | 70.1 | 2025-04-22 09:43:00 |
| ASK Automotive Ltd. | 544022 | 445 | 445 | 433.55 | 433.65 | 435.45 | 1.80 | 0.42 | 131 | 0.01 | 2025-04-22 09:43:00 | ||
| Astra Microwave Products Ltd. | 532493 | 806.65 | 827 | 806.65 | 806.4 | 820.15 | 13.75 | 1.71 | 6221 | 0.51 | 1059.75 | 213.15 | 2025-04-22 09:38:00 |
| Avalon Technologies Ltd. | 543896 | 839.9 | 854.45 | 830.6 | 831.95 | 847.45 | 15.50 | 1.86 | 5727 | 0.49 | 1074 | 347.3 | 2025-04-22 09:43:00 |
| Azad Engineering Ltd. | 544061 | 1489.5 | 1490 | 1464.4 | 1470.6 | 1481.55 | 10.95 | 0.74 | 1559 | 0.23 | 2025-04-22 09:43:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 175 | 175.9 | 173.65 | 174.95 | 175.85 | 0.90 | 0.51 | 1910 | 0.03 | 288.7 | 145.65 | 2025-04-22 09:43:00 |
| Bengal & Assam Company Ltd. | 533095 | 7500.05 | 7500.05 | 7500 | 7484.65 | 7500 | 15.35 | 0.21 | 6 | 0.00 | 11498.9 | 2606 | 2025-04-22 09:43:00 |
| Blue Jet Healthcare Ltd. | 544009 | 737.9 | 742.75 | 732.5 | 741.2 | 740.2 | -1.00 | -0.13 | 2917 | 0.22 | 2025-04-22 09:43:00 | ||
| Borosil Ltd. | 543212 | 338 | 338 | 332.95 | 336.2 | 336.35 | 0.15 | 0.04 | 38 | 0.00 | 516.1 | 277.6 | 2025-04-22 09:38:00 |
| Choice International Ltd. | 531358 | 562.85 | 563.5 | 556.15 | 556 | 561.55 | 5.55 | 1.00 | 5933 | 0.33 | 568.95 | 211 | 2025-04-22 09:43:00 |
| CMS Info Systems Ltd. | 543441 | 472.5 | 474.3 | 469.65 | 470.6 | 471.95 | 1.35 | 0.29 | 884 | 0.04 | 615.9 | 250.05 | 2025-04-22 09:38:00 |
| CSB Bank Ltd. | 542867 | 364.55 | 364.55 | 353.65 | 360.5 | 357.1 | -3.40 | -0.94 | 7618 | 0.27 | 421.95 | 197.8 | 2025-04-22 09:38:00 |
| Cyient DLM Ltd. | 543933 | 477.8 | 479.85 | 467.05 | 471.6 | 478 | 6.40 | 1.36 | 3165 | 0.15 | 882.9 | 350.15 | 2025-04-22 09:43:00 |
| D.B. Corp Ltd. | 533151 | 258 | 258 | 247.8 | 250.3 | 255.35 | 5.05 | 2.02 | 1897 | 0.05 | 405 | 89.6 | 2025-04-22 09:43:00 |
| Datamatics Global Services Ltd. | 532528 | 621.95 | 623 | 615.5 | 621 | 619.9 | -1.10 | -0.18 | 1449 | 0.09 | 790.2 | 256.35 | 2025-04-22 09:38:00 |
| DCB Bank Ltd. | 532772 | 128.6 | 130.7 | 128.55 | 128.25 | 130.5 | 2.25 | 1.75 | 24303 | 0.32 | 163.4 | 81.25 | 2025-04-22 09:38:00 |
| Delta Corp Ltd. | 532848 | 87.01 | 87.5 | 86.04 | 86.36 | 87.13 | 0.77 | 0.89 | 51279 | 0.45 | 259.95 | 76.73 | 2025-04-22 09:43:00 |
| Dilip Buildcon Ltd. | 540047 | 465 | 465.25 | 459.8 | 464.2 | 463.75 | -0.45 | -0.10 | 1037 | 0.05 | 588.4 | 159.7 | 2025-04-22 09:43:00 |
| Dish TV India Ltd. | 532839 | 5.47 | 5.48 | 5.42 | 5.47 | 5.46 | -0.01 | -0.18 | 79883 | 0.04 | 26.01 | 4.97 | 2025-04-22 09:38:00 |
| Dodla Dairy Ltd | 543306 | 1135 | 1147.95 | 1135 | 1143.75 | 1147.95 | 4.20 | 0.37 | 152 | 0.02 | 1345.7 | 417 | 2025-04-22 09:38:00 |
| DOMS Industries Ltd. | 544045 | 2901.5 | 2951.95 | 2901.5 | 2896.9 | 2944.55 | 47.65 | 1.64 | 422 | 0.12 | 2025-04-22 09:43:00 | ||
| Edelweiss Financial Services Ltd. | 532922 | 86.5 | 86.5 | 84.94 | 85.84 | 85.35 | -0.49 | -0.57 | 25335 | 0.22 | 145.5 | 37.43 | 2025-04-22 09:43:00 |
| Electronics Mart India Ltd. | 543626 | 132.35 | 135 | 131.9 | 134.8 | 134.75 | -0.05 | -0.04 | 11634 | 0.16 | 261.75 | 61.45 | 2025-04-22 09:43:00 |
| Embassy Developments Ltd. | 532832 | 107.6 | 111.45 | 107.55 | 107.2 | 111 | 3.80 | 3.54 | 280561 | 3.11 | 164.4 | 45.94 | 2025-04-22 09:38:00 |
| eMudhra Ltd. | 543533 | 907.9 | 907.9 | 862.55 | 872.65 | 869.2 | -3.45 | -0.40 | 1339 | 0.12 | 1023.55 | 206.9 | 2025-04-22 09:38:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1380.1 | 1393.2 | 1361.65 | 1358.6 | 1389.4 | 30.80 | 2.27 | 669 | 0.09 | 2025-04-22 09:43:00 | ||
| Epigral Ltd. | 543332 | 1906.7 | 1910.9 | 1900 | 1895.65 | 1910.9 | 15.25 | 0.80 | 149 | 0.03 | 2408.35 | 810.6 | 2025-04-22 09:38:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 31.14 | 31.14 | 30.24 | 30.56 | 30.55 | -0.01 | -0.03 | 9872 | 0.03 | 2025-04-22 09:43:00 | ||
| Ethos Ltd. | 543532 | 2734.7 | 2764.75 | 2734.7 | 2733.8 | 2756.95 | 23.15 | 0.85 | 84 | 0.02 | 3514.95 | 846 | 2025-04-22 09:38:00 |
| Fedbank Financial Services Ltd | 544027 | 95 | 95 | 93.2 | 93.23 | 93.24 | 0.01 | 0.01 | 6618 | 0.06 | 2025-04-22 09:43:00 | ||
| Fineotex Chemical Ltd. | 533333 | 245.55 | 253.8 | 245.55 | 249.05 | 250.85 | 1.80 | 0.72 | 2353 | 0.06 | 458 | 192.05 | 2025-04-22 09:43:00 |
| Fusion Finance Ltd. | 543652 | 165 | 165 | 158.1 | 165.45 | 159.45 | -6.00 | -3.63 | 41497 | 0.66 | 690.15 | 124.9 | 2025-04-22 09:43:00 |
| Ganesh Housing Corporation Ltd. | 526367 | 1123.55 | 1134.6 | 1111.3 | 1122.95 | 1123 | 0.05 | 0.00 | 1452 | 0.16 | 1485 | 261.3 | 2025-04-22 09:43:00 |
| Gateway Distriparks Ltd. | 543489 | 65.3 | 65.3 | 63.7 | 64.25 | 64.63 | 0.38 | 0.59 | 10491 | 0.07 | 121.5 | 51.56 | 2025-04-22 09:38:00 |
| Genus Power Infrastructures Ltd. | 530343 | 305.6 | 316.5 | 301.65 | 305.4 | 316 | 10.60 | 3.47 | 33679 | 1.06 | 485.85 | 72.55 | 2025-04-22 09:43:00 |
| Go Fashion (India) Ltd. | 543401 | 742 | 742 | 728.35 | 740.4 | 735.55 | -4.85 | -0.66 | 921 | 0.07 | 1450 | 660.05 | 2025-04-22 09:38:00 |
| Godawari Power And Ispat Ltd. | 532734 | 193.45 | 198.5 | 193.45 | 192.8 | 196.05 | 3.25 | 1.69 | 23239 | 0.46 | 1222.95 | 145.55 | 2025-04-22 09:38:00 |
| Gokaldas Exports Ltd. | 532630 | 846.5 | 856.15 | 843.7 | 846.5 | 846.3 | -0.20 | -0.02 | 2688 | 0.23 | 1260 | 325.7 | 2025-04-22 09:38:00 |
| Gravita India Ltd. | 533282 | 1956.05 | 2010 | 1956.05 | 1980.05 | 1995 | 14.95 | 0.76 | 1554 | 0.31 | 2699.85 | 278.6 | 2025-04-22 09:43:00 |
| Greenlam Industries Ltd. | 538979 | 222.5 | 223.3 | 220.95 | 222.85 | 223.1 | 0.25 | 0.11 | 668 | 0.01 | 661.65 | 187 | 2025-04-22 09:43:00 |
| Greenpanel Industries Ltd. | 542857 | 243.45 | 243.45 | 238.65 | 238.8 | 242.5 | 3.70 | 1.55 | 701 | 0.02 | 465.45 | 203 | 2025-04-22 09:38:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 650.9 | 658.5 | 644.95 | 644.95 | 654.45 | 9.50 | 1.47 | 1796 | 0.12 | 988.75 | 484 | 2025-04-22 09:43:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 128 | 128 | 125.6 | 126.5 | 127.85 | 1.35 | 1.07 | 6051 | 0.08 | 420.75 | 98.7 | 2025-04-22 09:43:00 |
| H.G. Infra Engineering Ltd. | 541019 | 1165.05 | 1197 | 1161.8 | 1139.75 | 1165.9 | 26.15 | 2.29 | 8348 | 0.97 | 1880 | 532.05 | 2025-04-22 09:43:00 |
| Happy Forgings Ltd. | 544057 | 798.9 | 802 | 795.5 | 798.9 | 802 | 3.10 | 0.39 | 138 | 0.01 | 2025-04-22 09:43:00 | ||
| Harsha Engineers International Ltd. | 543600 | 404.95 | 405 | 398 | 401.05 | 404.95 | 3.90 | 0.97 | 475 | 0.02 | 610.75 | 309 | 2025-04-22 09:43:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 14.3 | 14.49 | 14.16 | 14.12 | 14.49 | 0.37 | 2.62 | 450946 | 0.65 | 27.9 | 11.94 | 2025-04-22 09:43:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 599.6 | 599.6 | 586.2 | 594.3 | 588.85 | -5.45 | -0.92 | 1617 | 0.10 | 606.15 | 249.1 | 2025-04-22 09:43:00 |
| Hemisphere Properties India Ltd. | 543242 | 134 | 135.2 | 132 | 132.3 | 134.95 | 2.65 | 2.00 | 10242 | 0.14 | 264.65 | 79.96 | 2025-04-22 09:38:00 |
| Hikal Ltd. | 524735 | 425.2 | 426.45 | 415.4 | 424.2 | 418.1 | -6.10 | -1.44 | 13872 | 0.58 | 464.5 | 244.95 | 2025-04-22 09:43:00 |
| Hinduja Global Solutions Ltd. | 532859 | 496.35 | 509.2 | 496.35 | 505.3 | 509.2 | 3.90 | 0.77 | 363 | 0.02 | 1698.15 | 436.05 | 2025-04-22 09:43:00 |
| Hindware Home Innovation Ltd. | 542905 | 203.8 | 204.7 | 199.95 | 199.95 | 201.05 | 1.10 | 0.55 | 382 | 0.01 | 659.35 | 178.15 | 2025-04-22 09:38:00 |
| HMA Agro Industries Ltd. | 543929 | 32.4 | 33.23 | 32.1 | 32.41 | 33 | 0.59 | 1.82 | 1292 | 0.00 | 839.95 | 27.54 | 2025-04-22 09:43:00 |
| ICRA Ltd. | 532835 | 5710.5 | 5810 | 5710.5 | 5649.55 | 5810 | 160.45 | 2.84 | 4 | 0.00 | 7700 | 3663.65 | 2025-04-22 09:38:00 |
| Ideaforge Technology Ltd. | 543932 | 371.95 | 375 | 365.45 | 368.95 | 369.9 | 0.95 | 0.26 | 7457 | 0.28 | 1344 | 301 | 2025-04-22 09:43:00 |
| IIFL Capital Services Ltd. | 542773 | 234.9 | 236.75 | 230.2 | 234.15 | 236.75 | 2.60 | 1.11 | 19015 | 0.45 | 449 | 48.23 | 2025-04-22 09:38:00 |
| Indegene Ltd. | 544172 | 571.95 | 574.9 | 567.8 | 567.95 | 571.65 | 3.70 | 0.65 | 2468 | 0.14 | 2025-04-22 09:43:00 | ||
| India Pesticides Ltd. | 543311 | 161 | 161.75 | 157 | 157.65 | 159.3 | 1.65 | 1.05 | 11679 | 0.19 | 428.95 | 119.85 | 2025-04-22 09:38:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 887.45 | 890.5 | 881.65 | 878.55 | 883.05 | 4.50 | 0.51 | 1527 | 0.13 | 2025-04-22 09:43:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 602.45 | 605.85 | 598.25 | 599.75 | 605.05 | 5.30 | 0.88 | 1493 | 0.09 | 930.8 | 277.5 | 2025-04-22 09:43:00 |
| Indigo Paints Ltd. | 543258 | 1033.95 | 1033.95 | 1018.95 | 1025.95 | 1032.95 | 7.00 | 0.68 | 1483 | 0.15 | 1730.9 | 900.05 | 2025-04-22 09:38:00 |
| Indo Count Industries Ltd. | 521016 | 314.65 | 316 | 306.95 | 311.7 | 315 | 3.30 | 1.06 | 8139 | 0.26 | 450.45 | 101.15 | 2025-04-22 09:43:00 |
| Indoco Remedies Ltd. | 532612 | 243.15 | 245.45 | 240.65 | 242.15 | 245.3 | 3.15 | 1.30 | 237 | 0.01 | 423.1 | 190 | 2025-04-22 09:38:00 |
| Inox India Ltd. | 544046 | 1040.25 | 1041.7 | 1033.95 | 1040 | 1041.05 | 1.05 | 0.10 | 124 | 0.01 | 2025-04-22 09:43:00 | ||
| Inox Wind Energy Ltd. | 543297 | 10065 | 10100 | 9992.75 | 9985.2 | 9992.75 | 7.55 | 0.08 | 50 | 0.05 | 14000 | 501.15 | 2025-04-22 09:38:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1111 | 1111 | 1094.5 | 1106.7 | 1101 | -5.70 | -0.52 | 222 | 0.02 | 1677.25 | 418.25 | 2025-04-22 09:43:00 |
| J Kumar Infraprojects Ltd. | 532940 | 705.8 | 706.35 | 698 | 699.55 | 703 | 3.45 | 0.49 | 913 | 0.06 | 935.5 | 216.45 | 2025-04-22 09:43:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.1 | 16.49 | 15.89 | 15.85 | 16.43 | 0.58 | 3.66 | 1917642 | 3.15 | 23.99 | 5.17 | 2025-04-22 09:38:00 |
| Jamna Auto Industries Ltd. | 520051 | 79.19 | 79.58 | 77.87 | 78.77 | 79.39 | 0.62 | 0.79 | 23180 | 0.18 | 149.55 | 68.52 | 2025-04-22 09:43:00 |
| Jana Small Finance Bank Ltd. | 544118 | 484.4 | 516.2 | 484.4 | 508.6 | 511.15 | 2.55 | 0.50 | 2665 | 0.14 | 2025-04-22 09:43:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 35.2 | 35.77 | 34.63 | 35.23 | 35.7 | 0.47 | 1.33 | 5279 | 0.02 | 65.46 | 20.25 | 2025-04-22 09:43:00 |
| Jindal Worldwide Ltd. | 531543 | 71.48 | 71.48 | 69.55 | 69.88 | 69.92 | 0.04 | 0.06 | 8150 | 0.06 | 477 | 54.11 | 2025-04-22 09:43:00 |
| JK Paper Ltd. | 532162 | 339.55 | 340.55 | 334 | 335.75 | 337.85 | 2.10 | 0.63 | 5901 | 0.20 | 639.15 | 276 | 2025-04-22 09:43:00 |
| JK Tyre & Industries Ltd. | 530007 | 314.2 | 314.2 | 307 | 311.3 | 309.2 | -2.10 | -0.67 | 4805 | 0.15 | 554.35 | 124.7 | 2025-04-22 09:43:00 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 523398 | 1790.5 | 1790.5 | 1783.25 | 1801.4 | 1787.55 | -13.85 | -0.77 | 229 | 0.04 | 2620.95 | 937.95 | 2025-04-22 09:43:00 |
| JSW Holdings Ltd. | 532642 | 27000 | 27000 | 25500 | 26509.35 | 25500 | -1009.35 | -3.81 | 121 | 0.31 | 27760.5 | 3355 | 2025-04-22 09:38:00 |
| JTEKT India Ltd. | 520057 | 140.3 | 141.35 | 140.1 | 141.1 | 141.35 | 0.25 | 0.18 | 356 | 0.01 | 225.25 | 83.95 | 2025-04-22 09:43:00 |
| JTL Industries Ltd | 534600 | 72.55 | 74.11 | 72.11 | 72.5 | 73.64 | 1.14 | 1.57 | 18842 | 0.14 | 436 | 60.05 | 2025-04-22 09:43:00 |
| Juniper Hotels Ltd. | 544129 | 282.45 | 282.45 | 274 | 278.3 | 277.4 | -0.90 | -0.32 | 1496 | 0.04 | 2025-04-22 09:43:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1450 | 1482.9 | 1450 | 1468.85 | 1462.6 | -6.25 | -0.43 | 121 | 0.02 | 2025-04-22 09:43:00 | ||
| Kaveri Seed Company Ltd. | 532899 | 1555.45 | 1570.05 | 1541.15 | 1554.55 | 1559.55 | 5.00 | 0.32 | 2907 | 0.45 | 1601.85 | 417 | 2025-04-22 09:43:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 468.1 | 469.4 | 463 | 467.7 | 463.45 | -4.25 | -0.91 | 639 | 0.03 | 823.95 | 359.75 | 2025-04-22 09:38:00 |
| Keystone Realtors Ltd | 543669 | 527.7 | 528.75 | 524.75 | 527 | 527.95 | 0.95 | 0.18 | 54 | 0.00 | 799.95 | 416.45 | 2025-04-22 09:43:00 |
| Kolte-Patil Developers Ltd. | 532924 | 345.75 | 352.65 | 342.8 | 345.75 | 348.25 | 2.50 | 0.72 | 1122 | 0.04 | 584 | 231 | 2025-04-22 09:43:00 |
| KRBL Ltd. | 530813 | 304 | 311.35 | 304 | 311.55 | 311.05 | -0.50 | -0.16 | 3982 | 0.12 | 471 | 225.7 | 2025-04-22 09:43:00 |
| La Opala RG Ltd. | 526947 | 236.95 | 239.4 | 235.65 | 239.35 | 239.4 | 0.05 | 0.02 | 3800 | 0.09 | 479.65 | 189.4 | 2025-04-22 09:43:00 |
| Le Travenues Technology Ltd. | 544192 | 154.95 | 154.95 | 152.5 | 153.9 | 154.3 | 0.40 | 0.26 | 5397 | 0.08 | 2025-04-22 09:43:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 63 | 63.81 | 62.05 | 61.94 | 63.55 | 1.61 | 2.60 | 130266 | 0.83 | 93.49 | 12.3 | 2025-04-22 09:43:00 |
| LT Foods Ltd. | 532783 | 350.05 | 363.35 | 350.05 | 357.75 | 361.2 | 3.45 | 0.96 | 13831 | 0.50 | 451 | 85 | 2025-04-22 09:38:00 |
| Magellanic Cloud Ltd. | 538891 | 70.68 | 70.68 | 69.24 | 69.24 | 69.99 | 0.75 | 1.08 | 15473 | 0.11 | 688 | 42.6 | 2025-04-22 09:43:00 |
| Man InfraConstruction Ltd. | 533169 | 162.1 | 165.25 | 162.1 | 164.1 | 164.75 | 0.65 | 0.40 | 27984 | 0.46 | 262.5 | 66.25 | 2025-04-22 09:43:00 |
| Marksans Pharma Ltd. | 524404 | 214.3 | 215.5 | 211.95 | 214.25 | 214.6 | 0.35 | 0.16 | 26207 | 0.56 | 358.5 | 45.65 | 2025-04-22 09:43:00 |
| MAS Financial Services Ltd. | 540749 | 268.1 | 279.8 | 268.1 | 277 | 276.05 | -0.95 | -0.34 | 5937 | 0.16 | 1058.85 | 221.5 | 2025-04-22 09:43:00 |
| Max Estates Ltd. | 544008 | 415 | 424 | 409.15 | 407.8 | 422.4 | 14.60 | 3.58 | 3227 | 0.14 | 2025-04-22 09:43:00 | ||
| MOIL Ltd. | 533286 | 329.65 | 338.1 | 329 | 327.35 | 334.8 | 7.45 | 2.28 | 24222 | 0.81 | 588.35 | 140.65 | 2025-04-22 09:43:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1585.6 | 1592.15 | 1580 | 1605.85 | 1591 | -14.85 | -0.92 | 194 | 0.03 | 2196 | 332.15 | 2025-04-22 09:38:00 |
| MSTC Ltd. | 542597 | 535.6 | 547.95 | 530.6 | 529.3 | 544.85 | 15.55 | 2.94 | 5906 | 0.32 | 1165 | 239.65 | 2025-04-22 09:38:00 |
| MTAR Technologies Ltd. | 543270 | 1430.15 | 1431 | 1406.1 | 1419.7 | 1431 | 11.30 | 0.80 | 2022 | 0.29 | 2920 | 1152 | 2025-04-22 09:38:00 |
| Muthoot Microfin Ltd. | 544055 | 160.2 | 162.35 | 157.25 | 161.05 | 160.75 | -0.30 | -0.19 | 11074 | 0.18 | 2025-04-22 09:43:00 | ||
| National Fertilizers Ltd. | 523630 | 90.64 | 90.64 | 88.52 | 89.48 | 89.82 | 0.34 | 0.38 | 85463 | 0.77 | 169.95 | 46 | 2025-04-22 09:43:00 |
| Nazara Technologies Ltd. | 543280 | 955.1 | 976.9 | 955.1 | 966.05 | 970.6 | 4.55 | 0.47 | 4834 | 0.47 | 1124.15 | 481.95 | 2025-04-22 09:38:00 |
| Neogen Chemicals Ltd. | 542665 | 1637.1 | 1647.1 | 1624.55 | 1634.65 | 1647.1 | 12.45 | 0.76 | 161 | 0.03 | 2414.9 | 1127.7 | 2025-04-22 09:38:00 |
| Netweb Technologies India Ltd. | 543945 | 1516.7 | 1536.45 | 1510 | 1501.7 | 1517 | 15.30 | 1.02 | 2117 | 0.32 | 3060 | 739.7 | 2025-04-22 09:43:00 |
| Neuland Laboratories Ltd. | 524558 | 13199.9 | 13320.2 | 13128.75 | 13116.2 | 13180 | 63.80 | 0.49 | 245 | 0.32 | 18089.55 | 1069 | 2025-04-22 09:43:00 |
| NIIT Learning Systems Ltd. | 543952 | 380.1 | 381.45 | 371.9 | 377 | 380.65 | 3.65 | 0.97 | 207 | 0.01 | 576 | 341.55 | 2025-04-22 09:43:00 |
| Nilkamal Ltd. | 523385 | 1632.05 | 1632.05 | 1632.05 | 1665.2 | 1632.05 | -33.15 | -1.99 | 6 | 0.00 | 2800 | 1496.8 | 2025-04-22 09:43:00 |
| Orchid Pharma Ltd. | 524372 | 795.05 | 816.95 | 784.25 | 797.7 | 812 | 14.30 | 1.79 | 1277 | 0.10 | 1998 | 292.05 | 2025-04-22 09:43:00 |
| Orient Cement Ltd. | 535754 | 360.25 | 362.05 | 356.6 | 360.1 | 358.55 | -1.55 | -0.43 | 4749 | 0.17 | 379.4 | 104.7 | 2025-04-22 09:43:00 |
| Orient Electric Ltd. | 541301 | 218 | 218.1 | 214.75 | 215.3 | 218.1 | 2.80 | 1.30 | 761 | 0.02 | 297.15 | 189.1 | 2025-04-22 09:43:00 |
| Paisalo Digital Ltd. | 532900 | 33.68 | 34.35 | 33.14 | 33.24 | 34.34 | 1.10 | 3.31 | 72046 | 0.25 | 199.25 | 29.75 | 2025-04-22 09:43:00 |
| Paradeep Phosphates Ltd. | 543530 | 138.4 | 139.7 | 137 | 137.5 | 139.6 | 2.10 | 1.53 | 39828 | 0.56 | 140.75 | 47.4 | 2025-04-22 09:38:00 |
| Patel Engineering Ltd. | 531120 | 43.59 | 43.73 | 42.86 | 43.17 | 43.63 | 0.46 | 1.07 | 33170 | 0.14 | 79 | 13.1 | 2025-04-22 09:43:00 |
| PDS Ltd. | 538730 | 447.8 | 447.8 | 396.7 | 406.2 | 401.05 | -5.15 | -1.27 | 2930 | 0.12 | 658.15 | 282 | 2025-04-22 09:43:00 |
| PG Electroplast Ltd. | 533581 | 936 | 958.9 | 936 | 935.4 | 954.35 | 18.95 | 2.03 | 41375 | 3.95 | 4100 | 337 | 2025-04-22 09:43:00 |
| Polyplex Corporation Ltd. | 524051 | 1255.55 | 1261 | 1252.65 | 1261.8 | 1258.2 | -3.60 | -0.29 | 211 | 0.03 | 2373.6 | 752.55 | 2025-04-22 09:43:00 |
| Power Mech Projects Ltd. | 539302 | 2787.4 | 2860 | 2753.55 | 2781.1 | 2855.5 | 74.40 | 2.68 | 4498 | 1.28 | 7450 | 1023.45 | 2025-04-22 09:43:00 |
| Pricol Ltd. | 540293 | 462 | 462 | 453.95 | 455.2 | 456 | 0.80 | 0.18 | 1466 | 0.07 | 598.85 | 153.5 | 2025-04-22 09:43:00 |
| Prime Focus Ltd. | 532748 | 98 | 98 | 93.9 | 95.7 | 95.9 | 0.20 | 0.21 | 175 | 0.00 | 164.9 | 64.75 | 2025-04-22 09:38:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 265 | 265 | 259.05 | 263.95 | 261.95 | -2.00 | -0.76 | 4161 | 0.11 | 775.75 | 9.98 | 2025-04-22 09:38:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 1894.35 | 1916 | 1876.7 | 1894.35 | 1916 | 21.65 | 1.14 | 353 | 0.07 | 2030 | 870.55 | 2025-04-22 09:43:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2345.45 | 2429 | 2345.45 | 2402 | 2423.05 | 21.05 | 0.88 | 283 | 0.07 | 101093 | 573.6 | 2025-04-22 09:38:00 |
| PTC India Ltd. | 532524 | 179.8 | 182.05 | 179.8 | 179.75 | 182.05 | 2.30 | 1.28 | 13939 | 0.25 | 254.65 | 67.75 | 2025-04-22 09:38:00 |
| R Systems International Ltd. | 532735 | 340.5 | 341.2 | 338.7 | 340.5 | 339.95 | -0.55 | -0.16 | 760 | 0.03 | 599 | 216.5 | 2025-04-22 09:38:00 |
| Railtel Corporation Of India Ltd. | 543265 | 312.1 | 322.05 | 312.1 | 316.7 | 321.1 | 4.40 | 1.39 | 56338 | 1.81 | 618 | 93.95 | 2025-04-22 09:38:00 |
| Ramky Infrastructure Ltd. | 533262 | 508 | 516.5 | 507.15 | 507.1 | 515.6 | 8.50 | 1.68 | 1483 | 0.08 | 1008.9 | 155.55 | 2025-04-22 09:43:00 |
| RateGain Travel Technologies Ltd. | 543417 | 461.45 | 461.45 | 454.6 | 456.4 | 459.1 | 2.70 | 0.59 | 2319 | 0.11 | 101093 | 252.45 | 2025-04-22 09:38:00 |
| RattanIndia Enterprises Ltd. | 534597 | 44.64 | 45.4 | 44.1 | 44.51 | 45.39 | 0.88 | 1.98 | 63459 | 0.29 | 94.85 | 32.05 | 2025-04-22 09:43:00 |
| Redtape Ltd. | 543957 | 144.8 | 144.8 | 143.25 | 144.8 | 144.15 | -0.65 | -0.45 | 1157 | 0.02 | 2025-04-22 09:43:00 | ||
| Religare Enterprises Ltd. | 532915 | 229.55 | 232 | 225.25 | 226.85 | 226.85 | 0.00 | 0.00 | 8117 | 0.18 | 319.9 | 123.5 | 2025-04-22 09:43:00 |
| Restaurant Brands Asia Ltd. | 543248 | 77.53 | 77.53 | 76 | 77.13 | 76.81 | -0.32 | -0.41 | 7265 | 0.06 | 137.85 | 59.5 | 2025-04-22 09:38:00 |
| Rolex Rings Ltd | 543325 | 1350 | 1403.95 | 1350 | 1355.35 | 1403.95 | 48.60 | 3.59 | 861 | 0.12 | 2788.95 | 1170 | 2025-04-22 09:38:00 |
| Rossari Biotech Ltd. | 543213 | 694.35 | 696.4 | 686.15 | 693.3 | 696.35 | 3.05 | 0.44 | 1618 | 0.11 | 1051 | 536.1 | 2025-04-22 09:38:00 |
| Safari Industries (India) Ltd. | 523025 | 2071 | 2098.45 | 2048.45 | 2071.3 | 2098.45 | 27.15 | 1.31 | 799 | 0.17 | 4539.95 | 1115.6 | 2025-04-22 09:43:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 122 | 122 | 116.15 | 119.9 | 117.6 | -2.30 | -1.92 | 4202 | 0.05 | 2025-04-22 09:43:00 | ||
| Samhi Hotels Ltd. | 543984 | 182.05 | 182.75 | 176.1 | 181.9 | 180.3 | -1.60 | -0.88 | 14788 | 0.27 | 2025-04-22 09:43:00 | ||
| Sansera Engineering Ltd. | 543358 | 1126 | 1126 | 1108.85 | 1125.45 | 1124 | -1.45 | -0.13 | 295 | 0.03 | 1756.95 | 672.85 | 2025-04-22 09:38:00 |
| Saregama India Ltd. | 532163 | 565 | 565 | 555.05 | 557.9 | 563.1 | 5.20 | 0.93 | 4295 | 0.24 | 688.5 | 303.3 | 2025-04-22 09:43:00 |
| SBFC Finance Ltd. | 543959 | 101.7 | 102.59 | 99.93 | 101.68 | 102.2 | 0.52 | 0.51 | 48368 | 0.49 | 2025-04-22 09:43:00 | ||
| Shanthi Gears Ltd. | 522034 | 522.95 | 529.85 | 518.1 | 528.75 | 521.65 | -7.10 | -1.34 | 506 | 0.03 | 703.55 | 225.15 | 2025-04-22 09:43:00 |
| Sharda Cropchem Ltd. | 538666 | 570.6 | 576.7 | 566.35 | 570.1 | 576.7 | 6.60 | 1.16 | 1953 | 0.11 | 886.35 | 318 | 2025-04-22 09:43:00 |
| Sharda Motor Industries Ltd. | 535602 | 1570.1 | 1606.3 | 1570.1 | 1570.1 | 1600 | 29.90 | 1.90 | 1197 | 0.19 | 2955.9 | 550 | 2025-04-22 09:43:00 |
| Share India Securities Ltd. | 540725 | 162 | 162 | 159.95 | 161 | 161.25 | 0.25 | 0.16 | 2695 | 0.04 | 2039.95 | 135.05 | 2025-04-22 09:43:00 |
| Shilpa Medicare Ltd. | 530549 | 684 | 684 | 665.55 | 658.65 | 669.25 | 10.60 | 1.61 | 380 | 0.03 | 959.95 | 222.4 | 2025-04-22 09:43:00 |
| Shipping Corporation Of India Ltd. | 523598 | 179 | 179 | 176.25 | 176.85 | 178.4 | 1.55 | 0.88 | 25802 | 0.46 | 384.8 | 79.5 | 2025-04-22 09:43:00 |
| SIS Ltd. | 540673 | 339.85 | 343 | 336 | 338.3 | 343 | 4.70 | 1.39 | 5398 | 0.19 | 544.1 | 289.2 | 2025-04-22 09:43:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 332.6 | 348.55 | 326.5 | 325.4 | 342.65 | 17.25 | 5.30 | 78661 | 2.70 | 1243.1 | 214.7 | 2025-04-22 09:38:00 |
| Sterlite Technologies Ltd. | 532374 | 87.3 | 88.12 | 86.39 | 87.26 | 87.53 | 0.27 | 0.31 | 47662 | 0.42 | 192.95 | 72.16 | 2025-04-22 09:38:00 |
| Strides Pharma Science Ltd. | 532531 | 644.75 | 644.8 | 635 | 642.05 | 638.6 | -3.45 | -0.54 | 1524 | 0.10 | 1675.25 | 268.4 | 2025-04-22 09:38:00 |
| Sula Vineyards Ltd. | 543711 | 294.05 | 295 | 288.35 | 290.9 | 292.6 | 1.70 | 0.58 | 9838 | 0.29 | 699.75 | 242.55 | 2025-04-22 09:43:00 |
| Suprajit Engineering Ltd. | 532509 | 402.65 | 402.95 | 396.85 | 402.35 | 399 | -3.35 | -0.83 | 375 | 0.01 | 639.95 | 315.25 | 2025-04-22 09:38:00 |
| Syrma SGS Technology Ltd. | 543573 | 498.6 | 517.65 | 497.75 | 496.4 | 513.25 | 16.85 | 3.39 | 40853 | 2.10 | 705 | 248.3 | 2025-04-22 09:43:00 |
| TARC Ltd. | 543249 | 146.2 | 148.2 | 145.55 | 145.85 | 148 | 2.15 | 1.47 | 6511 | 0.10 | 275.5 | 33.4 | 2025-04-22 09:38:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 732.6 | 739.05 | 727 | 732.45 | 738.1 | 5.65 | 0.77 | 180 | 0.01 | 2649.1 | 610 | 2025-04-22 09:38:00 |
| TCI Express Ltd. | 540212 | 694 | 702.3 | 685.55 | 695.4 | 701.9 | 6.50 | 0.93 | 900 | 0.06 | 2009.95 | 580.15 | 2025-04-22 09:43:00 |
| TD Power Systems Ltd. | 533553 | 435.05 | 443.9 | 435.05 | 435.4 | 440.75 | 5.35 | 1.23 | 9599 | 0.42 | 482.6 | 95.9 | 2025-04-22 09:43:00 |
| TeamLease Services Ltd. | 539658 | 1865 | 1875 | 1851.25 | 1865.85 | 1875 | 9.15 | 0.49 | 43 | 0.01 | 3692.45 | 1641.6 | 2025-04-22 09:43:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2485.15 | 2485.2 | 2476.5 | 2485.15 | 2478.65 | -6.50 | -0.26 | 70 | 0.02 | 3939 | 689.65 | 2025-04-22 09:38:00 |
| Tega Industries Ltd. | 543413 | 1433 | 1434.85 | 1413.6 | 1428.5 | 1418 | -10.50 | -0.74 | 121 | 0.02 | 2327.45 | 468 | 2025-04-22 09:38:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 145.95 | 145.95 | 141.6 | 143 | 144.45 | 1.45 | 1.01 | 34853 | 0.50 | 296.6 | 40.49 | 2025-04-22 09:43:00 |
| The Karnataka Bank Ltd. | 532652 | 196.05 | 198.55 | 195.4 | 196.85 | 197.85 | 1.00 | 0.51 | 29547 | 0.58 | 285.7 | 70.9 | 2025-04-22 09:38:00 |
| The South Indian Bank Ltd. | 532218 | 25.95 | 26.49 | 25.74 | 25.98 | 26.44 | 0.46 | 1.77 | 520193 | 1.38 | 40.16 | 7.79 | 2025-04-22 09:38:00 |
| Thyrocare Technologies Ltd. | 539871 | 730.8 | 737.55 | 728.05 | 730.8 | 737.1 | 6.30 | 0.86 | 205 | 0.02 | 1053.05 | 416 | 2025-04-22 09:43:00 |
| Time Technoplast Ltd. | 532856 | 379.95 | 379.95 | 371.05 | 376.55 | 375.5 | -1.05 | -0.28 | 11009 | 0.41 | 513.35 | 69.55 | 2025-04-22 09:43:00 |
| Tips Music Ltd. | 532375 | 662.5 | 668.55 | 661 | 659.8 | 668.5 | 8.70 | 1.32 | 1504 | 0.10 | 950 | 138.46 | 2025-04-22 09:38:00 |
| Transport Corporation Of India Ltd. | 532349 | 1113.55 | 1113.55 | 1094.85 | 1093.9 | 1096.45 | 2.55 | 0.23 | 17 | 0.00 | 1301.85 | 556.05 | 2025-04-22 09:38:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 402 | 402 | 396.2 | 399.6 | 400.45 | 0.85 | 0.21 | 1180 | 0.05 | 536 | 215.55 | 2025-04-22 09:38:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 120.6 | 122.6 | 120 | 120.45 | 122.6 | 2.15 | 1.78 | 32057 | 0.39 | 2025-04-22 09:43:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 26.87 | 26.87 | 26.1 | 26.5 | 26.45 | -0.05 | -0.19 | 33750 | 0.09 | 68.23 | 21.18 | 2025-04-22 09:43:00 |
| V-Mart Retail Ltd. | 534976 | 3235.3 | 3293.35 | 3235.25 | 3242.45 | 3293.35 | 50.90 | 1.57 | 45 | 0.01 | 4517.3 | 1591 | 2025-04-22 09:43:00 |
| VA Tech Wabag Ltd. | 533269 | 1460.5 | 1476.75 | 1446.8 | 1461.8 | 1469 | 7.20 | 0.49 | 1844 | 0.27 | 1943.95 | 240 | 2025-04-22 09:43:00 |
| Vaibhav Global Ltd. | 532156 | 228.95 | 231.4 | 227.1 | 227.15 | 231.15 | 4.00 | 1.76 | 12765 | 0.30 | 543.05 | 178 | 2025-04-22 09:43:00 |
| Valor Estate Ltd. | 533160 | 187.3 | 193 | 185.05 | 185.85 | 191.75 | 5.90 | 3.17 | 11920 | 0.23 | 284.95 | 52.5 | 2025-04-22 09:43:00 |
| Vesuvius India Ltd. | 520113 | 4635.1 | 4671.85 | 4635.05 | 4599.85 | 4671.85 | 72.00 | 1.57 | 18 | 0.01 | 6000 | 1163.8 | 2025-04-22 09:43:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1099.95 | 1151.2 | 1097 | 1100.25 | 1138.65 | 38.40 | 3.49 | 11056 | 1.26 | 1276.75 | 330 | 2025-04-22 09:38:00 |
| Voltamp Transformers Ltd. | 532757 | 7649.65 | 7649.65 | 7511.1 | 7538 | 7629.8 | 91.80 | 1.22 | 1183 | 0.90 | 14800 | 2352 | 2025-04-22 09:38:00 |
| VRL Logistics Ltd. | 539118 | 490 | 490 | 484.8 | 488 | 487.85 | -0.15 | -0.03 | 302 | 0.01 | 798.4 | 432.45 | 2025-04-22 09:43:00 |
| Welspun Enterprises Ltd. | 532553 | 510.65 | 516 | 510.65 | 511.55 | 514.4 | 2.85 | 0.56 | 239 | 0.01 | 664.1 | 106.25 | 2025-04-22 09:38:00 |
| Wockhardt Ltd. | 532300 | 1401.25 | 1414 | 1389.55 | 1401.25 | 1408.9 | 7.65 | 0.55 | 1851 | 0.26 | 1678.6 | 145.35 | 2025-04-22 09:38:00 |
| Wonderla Holidays Ltd. | 538268 | 702.65 | 711.45 | 695 | 702.5 | 701.45 | -1.05 | -0.15 | 1419 | 0.10 | 1106.7 | 273.15 | 2025-04-22 09:43:00 |
| Zen Technologies Ltd. | 533339 | 1493.55 | 1493.55 | 1463.4 | 1475.95 | 1481 | 5.05 | 0.34 | 8389 | 1.24 | 2627.95 | 175.5 | 2025-04-22 09:43:00 |