Select Exchange & Index:
BSE250MCRO
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | 524348 | 405 | 407.1 | 400.05 | 401 | 0.00 | 0.00 | 604 | 0.02 | 645 | 310.8 | 2025-12-08 09:53:00 | |
| Aarti Pharmalabs Ltd. | 543748 | 734.15 | 734.15 | 713 | 713 | 0.00 | 0.00 | 2594 | 0.18 | 971.5 | 269 | 2025-12-08 09:53:00 | |
| Acutaas Chemicals Ltd. | 543349 | 1707.75 | 1707.75 | 1690.25 | 1695.5 | 0.00 | 0.00 | 1871 | 0.32 | 2643.5 | 844.95 | 2025-12-08 09:53:00 | |
| Advanced Enzyme Technologies Ltd. | 540025 | 305 | 307.6 | 304 | 305.5 | 0.00 | 0.00 | 2601 | 0.08 | 571.15 | 225 | 2025-12-08 09:53:00 | |
| Ahluwalia Contracts (India) Ltd. | 532811 | 991 | 991 | 984.05 | 984.1 | 0.00 | 0.00 | 187 | 0.02 | 1540 | 398.85 | 2025-12-08 09:53:00 | |
| Alivus Life Sciences Ltd. | 543322 | 866.05 | 884.05 | 866.05 | 877.75 | 0.00 | 0.00 | 273 | 0.02 | 1335 | 369 | 2025-12-08 09:53:00 | |
| Allcargo Logistics Ltd. | 532749 | 13 | 13.18 | 13 | 13.01 | 0.00 | 0.00 | 13555 | 0.02 | 494.85 | 11.2 | 2025-12-08 09:53:00 | |
| Archean Chemical Industries Ltd. | 543657 | 503.95 | 504.2 | 496.25 | 498 | 0.00 | 0.00 | 838 | 0.04 | 838.2 | 409 | 2025-12-08 09:53:00 | |
| Arvind Fashions Ltd. | 542484 | 489.1 | 493.9 | 486.9 | 487.85 | 0.00 | 0.00 | 1018 | 0.05 | 639.45 | 261.05 | 2025-12-08 09:53:00 | |
| Ashoka Buildcon Ltd. | 533271 | 165.05 | 170.9 | 163.8 | 167.95 | 0.00 | 0.00 | 382480 | 6.42 | 319 | 70.1 | 2025-12-08 09:53:00 | |
| ASK Automotive Ltd. | 544022 | 475.55 | 476.05 | 471.65 | 473.95 | 0.00 | 0.00 | 2423 | 0.11 | 2025-12-08 09:53:00 | |||
| Astra Microwave Products Ltd. | 532493 | 904.6 | 912.65 | 891 | 897 | 0.00 | 0.00 | 6092 | 0.55 | 1195.65 | 213.15 | 2025-12-08 09:53:00 | |
| Avalon Technologies Ltd. | 543896 | 854.1 | 884.3 | 854.1 | 867.6 | 0.00 | 0.00 | 7819 | 0.68 | 1316.2 | 347.3 | 2025-12-08 09:53:00 | |
| Azad Engineering Ltd. | 544061 | 1615.2 | 1628 | 1590 | 1601 | 0.00 | 0.00 | 2867 | 0.46 | 2025-12-08 09:53:00 | |||
| Bajaj Consumer Care Ltd. | 533229 | 269.85 | 270.2 | 266.75 | 268.4 | 0.00 | 0.00 | 2751 | 0.07 | 310.35 | 145.65 | 2025-12-08 09:53:00 | |
| Balu Forge Industries Ltd. | 531112 | 620.25 | 620.25 | 608.35 | 608.6 | 0.00 | 0.00 | 6178 | 0.38 | 890 | 52 | 2025-12-08 09:53:00 | |
| Bengal & Assam Company Ltd. | 533095 | 7398.9 | 7398.9 | 7275 | 7300 | 0.00 | 0.00 | 14 | 0.01 | 11498.9 | 2606 | 2025-12-08 09:53:00 | |
| BlackBuck Ltd. | 544288 | 630.3 | 640.65 | 624.75 | 635.1 | 0.00 | 0.00 | 4121 | 0.26 | 2025-12-08 09:53:00 | |||
| Blue Jet Healthcare Ltd. | 544009 | 534.35 | 547.65 | 534.35 | 538.7 | 0.00 | 0.00 | 3150 | 0.17 | 2025-12-08 09:53:00 | |||
| Borosil Ltd. | 543212 | 309.5 | 309.5 | 304.3 | 304.4 | 0.00 | 0.00 | 442 | 0.01 | 516.1 | 277.6 | 2025-12-08 09:53:00 | |
| Bosch Home Comfort India Ltd. | 523398 | 1464.6 | 1475.05 | 1447 | 1459.6 | 0.00 | 0.00 | 179 | 0.03 | 2620.95 | 937.95 | 2025-12-08 09:53:00 | |
| Chemplast Sanmar Ltd. | 543336 | 263 | 263.2 | 259.45 | 262.95 | 0.00 | 0.00 | 2850 | 0.07 | 633 | 259.45 | 2025-12-08 09:53:00 | |
| Choice International Ltd. | 531358 | 766.95 | 768.7 | 758 | 758 | 0.00 | 0.00 | 10971 | 0.83 | 841 | 211 | 2025-12-08 09:53:00 | |
| CMS Info Systems Ltd. | 543441 | 348.6 | 352.25 | 346.75 | 346.85 | 0.00 | 0.00 | 7385 | 0.26 | 615.9 | 250.05 | 2025-12-08 09:53:00 | |
| CSB Bank Ltd. | 542867 | 386.9 | 389.9 | 383.35 | 386.75 | 0.00 | 0.00 | 1659 | 0.06 | 446.2 | 197.8 | 2025-12-08 09:53:00 | |
| Cyient DLM Ltd. | 543933 | 426.15 | 427.3 | 422 | 422 | 0.00 | 0.00 | 1389 | 0.06 | 882.9 | 350.15 | 2025-12-08 09:53:00 | |
| D.B. Corp Ltd. | 533151 | 252.6 | 252.6 | 250.05 | 250.05 | 0.00 | 0.00 | 368 | 0.01 | 405 | 89.6 | 2025-12-08 09:53:00 | |
| Datamatics Global Services Ltd. | 532528 | 837.1 | 837.3 | 828.45 | 829.75 | 0.00 | 0.00 | 523 | 0.04 | 1119.95 | 256.35 | 2025-12-08 09:53:00 | |
| DCB Bank Ltd. | 532772 | 172.15 | 172.75 | 170.15 | 171.45 | 0.00 | 0.00 | 16370 | 0.28 | 190.3 | 81.25 | 2025-12-08 09:53:00 | |
| Delta Corp Ltd. | 532848 | 70.88 | 70.88 | 68.05 | 68.25 | 0.00 | 0.00 | 54575 | 0.37 | 259.95 | 65.81 | 2025-12-08 09:53:00 | |
| Dilip Buildcon Ltd. | 540047 | 445.55 | 453.55 | 445.55 | 453.3 | 0.00 | 0.00 | 4448 | 0.20 | 588.4 | 159.7 | 2025-12-08 09:53:00 | |
| Dish TV India Ltd. | 532839 | 4.04 | 4.07 | 4 | 4.01 | 0.00 | 0.00 | 51143 | 0.02 | 26.01 | 3.99 | 2025-12-08 09:53:00 | |
| Dodla Dairy Ltd | 543306 | 1220 | 1220.05 | 1204.2 | 1213.95 | 0.00 | 0.00 | 461 | 0.06 | 1522.85 | 417 | 2025-12-08 09:53:00 | |
| DOMS Industries Ltd. | 544045 | 2629.35 | 2629.35 | 2585 | 2585.3 | 0.00 | 0.00 | 1321 | 0.34 | 2025-12-08 09:53:00 | |||
| Edelweiss Financial Services Ltd. | 532922 | 104.85 | 104.85 | 102.75 | 103 | 0.00 | 0.00 | 116920 | 1.20 | 145.5 | 37.43 | 2025-12-08 09:53:00 | |
| Electronics Mart India Ltd. | 543626 | 114.65 | 115.15 | 111.25 | 111.75 | 0.00 | 0.00 | 16781 | 0.19 | 261.75 | 61.45 | 2025-12-08 09:53:00 | |
| Embassy Developments Ltd. | 532832 | 71.22 | 71.67 | 69.69 | 69.69 | 0.00 | 0.00 | 52195 | 0.36 | 164.4 | 45.94 | 2025-12-08 09:53:00 | |
| eMudhra Ltd. | 543533 | 616 | 623.5 | 613.65 | 620 | 0.00 | 0.00 | 1258 | 0.08 | 1023.55 | 206.9 | 2025-12-08 09:53:00 | |
| Entero Healthcare Solutions Ltd. | 544122 | 1024.3 | 1033.55 | 1024.3 | 1029.1 | 0.00 | 0.00 | 232 | 0.02 | 2025-12-08 09:53:00 | |||
| Epigral Ltd. | 543332 | 1475.65 | 1475.65 | 1444.2 | 1444.2 | 0.00 | 0.00 | 157 | 0.02 | 2408.35 | 810.6 | 2025-12-08 09:53:00 | |
| Equitas Small Finance Bank Ltd. | 543243 | 59.4 | 60.59 | 59.4 | 60.08 | 0.00 | 0.00 | 10202 | 0.06 | 116.5 | 42.9 | 2025-12-08 09:53:00 | |
| ESAF Small Finance Bank Ltd. | 544020 | 26.12 | 26.12 | 25.95 | 25.99 | 0.00 | 0.00 | 2370 | 0.01 | 2025-12-08 09:53:00 | |||
| Ethos Ltd. | 543532 | 2988.65 | 2988.65 | 2935.65 | 2935.65 | 0.00 | 0.00 | 154 | 0.05 | 3514.95 | 846 | 2025-12-08 09:53:00 | |
| FDC Ltd. | 531599 | 412.15 | 414.45 | 411.5 | 412 | 0.00 | 0.00 | 452 | 0.02 | 659 | 245 | 2025-12-08 09:53:00 | |
| Fedbank Financial Services Ltd | 544027 | 144.95 | 144.95 | 142.55 | 142.65 | 0.00 | 0.00 | 23369 | 0.33 | 2025-12-08 09:53:00 | |||
| Fineotex Chemical Ltd. | 533333 | 25.45 | 25.75 | 25.1 | 25.48 | 0.00 | 0.00 | 120297 | 0.31 | 458 | 23.76 | 2025-12-08 09:53:00 | |
| Fusion Finance Ltd. | 543652 | 167 | 170.1 | 167 | 169.1 | 0.00 | 0.00 | 148 | 0.00 | 690.15 | 124.9 | 2025-12-08 09:53:00 | |
| Ganesh Housing Ltd. | 526367 | 800.05 | 806.95 | 792 | 798.05 | 0.00 | 0.00 | 1026 | 0.08 | 1485 | 261.3 | 2025-12-08 09:53:00 | |
| Gateway Distriparks Ltd. | 543489 | 59.91 | 60.19 | 58.36 | 58.47 | 0.00 | 0.00 | 17162 | 0.10 | 121.5 | 51.56 | 2025-12-08 09:53:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 307.2 | 307.75 | 304.05 | 304.1 | 0.00 | 0.00 | 5669 | 0.17 | 485.85 | 72.55 | 2025-12-08 09:53:00 | |
| Go Fashion (India) Ltd. | 543401 | 484.1 | 484.2 | 476.5 | 477.55 | 0.00 | 0.00 | 2634 | 0.13 | 1450 | 476.5 | 2025-12-08 09:53:00 | |
| Godawari Power And Ispat Ltd. | 532734 | 232.75 | 232.75 | 230.9 | 231 | 0.00 | 0.00 | 8878 | 0.21 | 1222.95 | 145.55 | 2025-12-08 09:53:00 | |
| Gokaldas Exports Ltd. | 532630 | 873.4 | 880 | 863.55 | 865.2 | 0.00 | 0.00 | 2288 | 0.20 | 1260 | 325.7 | 2025-12-08 09:53:00 | |
| Gravita India Ltd. | 533282 | 1800 | 1838.9 | 1800 | 1817.4 | 0.00 | 0.00 | 6367 | 1.16 | 2699.85 | 278.6 | 2025-12-08 09:53:00 | |
| Greenlam Industries Ltd. | 538979 | 238 | 240.55 | 238 | 238 | 0.00 | 0.00 | 350 | 0.01 | 661.65 | 187 | 2025-12-08 09:53:00 | |
| Greenpanel Industries Ltd. | 542857 | 239.9 | 241.2 | 236.8 | 237.35 | 0.00 | 0.00 | 763 | 0.02 | 465.45 | 203 | 2025-12-08 09:53:00 | |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 512 | 513.85 | 508.9 | 508.9 | 0.00 | 0.00 | 110 | 0.01 | 988.75 | 484 | 2025-12-08 09:53:00 | |
| Gujarat Ambuja Exports Ltd. | 524226 | 113.05 | 116.8 | 113.05 | 114.75 | 0.00 | 0.00 | 2693 | 0.03 | 420.75 | 98.7 | 2025-12-08 09:53:00 | |
| Gujarat Pipavav Port Ltd. | 533248 | 182.35 | 182.8 | 181.45 | 181.5 | 0.00 | 0.00 | 22393 | 0.41 | 250.5 | 80.6 | 2025-12-08 09:53:00 | |
| H.G. Infra Engineering Ltd. | 541019 | 826 | 826.05 | 810 | 811 | 0.00 | 0.00 | 2691 | 0.22 | 1880 | 532.05 | 2025-12-08 09:53:00 | |
| Happy Forgings Ltd. | 544057 | 1049.45 | 1049.45 | 1035.95 | 1039.45 | 0.00 | 0.00 | 139 | 0.01 | 2025-12-08 09:53:00 | |||
| Harsha Engineers International Ltd. | 543600 | 372.8 | 376 | 370.3 | 370.3 | 0.00 | 0.00 | 394 | 0.01 | 610.75 | 309 | 2025-12-08 09:53:00 | |
| Hathway Cable & Datacom Ltd. | 533162 | 12.66 | 12.69 | 12.43 | 12.44 | 0.00 | 0.00 | 33957 | 0.04 | 27.9 | 11.56 | 2025-12-08 09:53:00 | |
| Healthcare Global Enterprises Ltd. | 539787 | 708.05 | 723.55 | 708.05 | 719.25 | 0.00 | 0.00 | 1085 | 0.08 | 804.3 | 249.1 | 2025-12-08 09:53:00 | |
| Hemisphere Properties India Ltd. | 543242 | 133.3 | 133.3 | 130.25 | 130.3 | 0.00 | 0.00 | 4248 | 0.06 | 264.65 | 79.96 | 2025-12-08 09:53:00 | |
| Hikal Ltd. | 524735 | 242.35 | 242.35 | 234.35 | 234.95 | 0.00 | 0.00 | 15061 | 0.35 | 464.5 | 217.35 | 2025-12-08 09:53:00 | |
| Hinduja Global Solutions Ltd. | 532859 | 470.45 | 470.45 | 464 | 464 | 0.00 | 0.00 | 16 | 0.00 | 1698.15 | 436.05 | 2025-12-08 09:53:00 | |
| Hindustan Foods Ltd. | 519126 | 518.95 | 521.5 | 518.95 | 519.8 | 0.00 | 0.00 | 151 | 0.01 | 749.15 | 405 | 2025-12-08 09:53:00 | |
| Hindware Home Innovation Ltd. | 542905 | 298.75 | 298.75 | 293.55 | 293.55 | 0.00 | 0.00 | 1032 | 0.03 | 659.35 | 178.15 | 2025-12-08 09:53:00 | |
| HMA Agro Industries Ltd. | 543929 | 30.49 | 30.49 | 29.77 | 29.87 | 0.00 | 0.00 | 4951 | 0.01 | 839.95 | 27.54 | 2025-12-08 09:53:00 | |
| ICRA Ltd. | 532835 | 0 | 0 | 0 | 6299.95 | 0.00 | 0.00 | 0 | 0.00 | 7700 | 3663.65 | 2025-12-08 09:06:00 | |
| Ideaforge Technology Ltd. | 543932 | 442.05 | 444.6 | 438.05 | 440.15 | 0.00 | 0.00 | 2017 | 0.09 | 1344 | 301 | 2025-12-08 09:53:00 | |
| IIFL Capital Services Ltd. | 542773 | 320.25 | 320.25 | 312.95 | 313 | 0.00 | 0.00 | 5254 | 0.16 | 449 | 48.23 | 2025-12-08 09:53:00 | |
| Indegene Ltd. | 544172 | 530.05 | 536 | 530.05 | 534 | 0.00 | 0.00 | 2750 | 0.15 | 2025-12-08 09:53:00 | |||
| India Pesticides Ltd. | 543311 | 172.5 | 175.7 | 169.15 | 169.15 | 0.00 | 0.00 | 1730 | 0.03 | 428.95 | 119.85 | 2025-12-08 09:53:00 | |
| India Shelter Finance Corporation Ltd. | 544044 | 852.5 | 859.3 | 850.8 | 850.8 | 0.00 | 0.00 | 632 | 0.05 | 2025-12-08 09:53:00 | |||
| India Tourism Development Corporation Ltd. | 532189 | 557.95 | 558.8 | 557.95 | 558.8 | 0.00 | 0.00 | 5 | 0.00 | 930.8 | 277.5 | 2025-12-08 09:52:00 | |
| Indigo Paints Ltd. | 543258 | 1234.6 | 1250.35 | 1229.65 | 1239.7 | 0.00 | 0.00 | 1200 | 0.15 | 1730.9 | 900.05 | 2025-12-08 09:53:00 | |
| Indo Count Industries Ltd. | 521016 | 296.4 | 301 | 292.1 | 292.2 | 0.00 | 0.00 | 7675 | 0.22 | 450.45 | 101.15 | 2025-12-08 09:53:00 | |
| Indoco Remedies Ltd. | 532612 | 251.6 | 251.6 | 251.6 | 251.6 | 0.00 | 0.00 | 2 | 0.00 | 423.1 | 190 | 2025-12-08 09:53:00 | |
| Inox India Ltd. | 544046 | 1132.25 | 1138.25 | 1126.7 | 1126.7 | 0.00 | 0.00 | 146 | 0.02 | 2025-12-08 09:53:00 | |||
| ISGEC Heavy Engineering Ltd. | 533033 | 785.4 | 790.65 | 773.55 | 778.15 | 0.00 | 0.00 | 947 | 0.07 | 1677.25 | 418.25 | 2025-12-08 09:53:00 | |
| J Kumar Infraprojects Ltd. | 532940 | 564 | 564 | 550 | 550 | 0.00 | 0.00 | 2014 | 0.11 | 935.5 | 216.45 | 2025-12-08 09:53:00 | |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.17 | 19.25 | 18.81 | 18.82 | 0.00 | 0.00 | 1813205 | 3.41 | 27.62 | 5.17 | 2025-12-08 09:53:00 | |
| Jamna Auto Industries Ltd. | 520051 | 120.85 | 122.65 | 120.85 | 121.05 | 0.00 | 0.00 | 20660 | 0.25 | 149.55 | 68.52 | 2025-12-08 09:53:00 | |
| Jana Small Finance Bank Ltd. | 544118 | 442.6 | 442.6 | 441 | 441.85 | 0.00 | 0.00 | 122 | 0.01 | 2025-12-08 09:53:00 | |||
| Jayaswal Neco Industries Ltd. | 522285 | 66.28 | 67.37 | 65.59 | 65.59 | 0.00 | 0.00 | 73201 | 0.48 | 81.24 | 20.25 | 2025-12-08 09:53:00 | |
| Jindal Worldwide Ltd. | 531543 | 31.55 | 31.6 | 30.29 | 30.3 | 0.00 | 0.00 | 18475 | 0.06 | 477 | 30.29 | 2025-12-08 09:53:00 | |
| JK Paper Ltd. | 532162 | 362.25 | 371.3 | 362.25 | 368.25 | 0.00 | 0.00 | 697 | 0.03 | 639.15 | 276 | 2025-12-08 09:53:00 | |
| JK Tyre & Industries Ltd. | 530007 | 464.8 | 466.2 | 458.05 | 464.35 | 0.00 | 0.00 | 16481 | 0.77 | 554.35 | 124.7 | 2025-12-08 09:53:00 | |
| JSW Holdings Ltd. | 532642 | 20217.45 | 21225 | 20217.45 | 21064.7 | 0.00 | 0.00 | 148 | 0.31 | 27760.5 | 3355 | 2025-12-08 09:53:00 | |
| JTEKT India Ltd. | 520057 | 143.3 | 143.35 | 142.1 | 142.65 | 0.00 | 0.00 | 1664 | 0.02 | 225.25 | 83.95 | 2025-12-08 09:53:00 | |
| JTL Industries Ltd | 534600 | 60.1 | 62.4 | 60.1 | 61.69 | 0.00 | 0.00 | 9541 | 0.06 | 436 | 57.27 | 2025-12-08 09:53:00 | |
| Juniper Hotels Ltd. | 544129 | 230.05 | 232.35 | 229.85 | 230.05 | 0.00 | 0.00 | 1005 | 0.02 | 2025-12-08 09:53:00 | |||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1422 | 1525 | 1420.95 | 1426 | 0.00 | 0.00 | 351 | 0.05 | 2025-12-08 09:53:00 | |||
| Kaveri Seed Company Ltd. | 532899 | 978.1 | 982.55 | 961.95 | 966 | 0.00 | 0.00 | 1540 | 0.15 | 1601.85 | 417 | 2025-12-08 09:53:00 | |
| Keystone Realtors Ltd | 543669 | 530.55 | 537.55 | 530.55 | 536.2 | 0.00 | 0.00 | 74 | 0.00 | 799.95 | 416.45 | 2025-12-08 09:53:00 | |
| Kolte-Patil Developers Ltd. | 532924 | 370 | 376.25 | 370 | 373.8 | 0.00 | 0.00 | 843 | 0.03 | 584 | 231 | 2025-12-08 09:53:00 | |
| KRBL Ltd. | 530813 | 394.35 | 394.5 | 390.9 | 390.9 | 0.00 | 0.00 | 2322 | 0.09 | 495 | 225.7 | 2025-12-08 09:53:00 | |
| La Opala RG Ltd. | 526947 | 213 | 213 | 209.15 | 212.05 | 0.00 | 0.00 | 1003 | 0.02 | 479.65 | 189.4 | 2025-12-08 09:53:00 | |
| Laxmi Organic Industries Ltd. | 543277 | 171.15 | 174.1 | 170.85 | 171.25 | 0.00 | 0.00 | 2659 | 0.05 | 395.9 | 160.3 | 2025-12-08 09:53:00 | |
| Le Travenues Technology Ltd. | 544192 | 232.15 | 235 | 227.15 | 229.15 | 0.00 | 0.00 | 14396 | 0.33 | 2025-12-08 09:53:00 | |||
| Lloyds Engineering Works Ltd. | 539992 | 52.59 | 52.59 | 51.01 | 51.14 | 0.00 | 0.00 | 152570 | 0.78 | 93.49 | 12.3 | 2025-12-08 09:53:00 | |
| LT Foods Ltd. | 532783 | 393.7 | 396.85 | 392.3 | 393.05 | 0.00 | 0.00 | 11225 | 0.44 | 518.35 | 85 | 2025-12-08 09:53:00 | |
| Magellanic Cloud Ltd. | 538891 | 27.33 | 28.18 | 26.96 | 28.18 | 0.00 | 0.00 | 1506208 | 4.24 | 688 | 23.15 | 2025-12-08 09:53:00 | |
| Man InfraConstruction Ltd. | 533169 | 132.05 | 133 | 131.1 | 131.1 | 0.00 | 0.00 | 6075 | 0.08 | 262.5 | 66.25 | 2025-12-08 09:53:00 | |
| Manorama Industries Ltd. | 541974 | 1351 | 1351 | 1333.05 | 1333.05 | 0.00 | 0.00 | 719 | 0.10 | 2399.95 | 289.4 | 2025-12-08 09:53:00 | |
| Marksans Pharma Ltd. | 524404 | 183.5 | 186 | 183.5 | 184.95 | 0.00 | 0.00 | 5492 | 0.10 | 358.5 | 45.65 | 2025-12-08 09:53:00 | |
| MAS Financial Services Ltd. | 540749 | 321.7 | 332.2 | 319 | 327.3 | 0.00 | 0.00 | 12940 | 0.42 | 1058.85 | 221.5 | 2025-12-08 09:53:00 | |
| Max Estates Ltd. | 544008 | 462.4 | 462.4 | 448.5 | 451.7 | 0.00 | 0.00 | 1269 | 0.06 | 2025-12-08 09:53:00 | |||
| MOIL Ltd. | 533286 | 328.3 | 329.1 | 325.8 | 326.65 | 0.00 | 0.00 | 10150 | 0.33 | 588.35 | 140.65 | 2025-12-08 09:53:00 | |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1280.4 | 1306.65 | 1280.4 | 1300.5 | 0.00 | 0.00 | 1946 | 0.25 | 2196 | 332.15 | 2025-12-08 09:53:00 | |
| MSTC Ltd. | 542597 | 470.35 | 470.35 | 460.05 | 461.05 | 0.00 | 0.00 | 1746 | 0.08 | 1165 | 239.65 | 2025-12-08 09:53:00 | |
| MTAR Technologies Ltd. | 543270 | 2398.15 | 2433.15 | 2333.15 | 2334 | 0.00 | 0.00 | 4537 | 1.06 | 2920 | 1152 | 2025-12-08 09:53:00 | |
| Muthoot Microfin Ltd. | 544055 | 184.6 | 185.05 | 181.3 | 181.3 | 0.00 | 0.00 | 1851 | 0.03 | 2025-12-08 09:53:00 | |||
| National Fertilizers Ltd. | 523630 | 88.75 | 89.4 | 86.5 | 86.99 | 0.00 | 0.00 | 20384 | 0.18 | 169.95 | 46 | 2025-12-08 09:53:00 | |
| Nazara Technologies Ltd. | 543280 | 241 | 244 | 241 | 241.95 | 0.00 | 0.00 | 3343 | 0.08 | 1450 | 240 | 2025-12-08 09:53:00 | |
| Neogen Chemicals Ltd. | 542665 | 1051.95 | 1052.7 | 1035.05 | 1037.6 | 0.00 | 0.00 | 438 | 0.05 | 2414.9 | 1035.05 | 2025-12-08 09:53:00 | |
| Netweb Technologies India Ltd. | 543945 | 3095 | 3109.15 | 3034.55 | 3092.9 | 0.00 | 0.00 | 21060 | 6.51 | 4480 | 739.7 | 2025-12-08 09:53:00 | |
| Neuland Laboratories Ltd. | 524558 | 16804.2 | 16876.35 | 16609.85 | 16680 | 0.00 | 0.00 | 384 | 0.64 | 19748.4 | 1069 | 2025-12-08 09:53:00 | |
| NIIT Learning Systems Ltd. | 543952 | 365.75 | 365.75 | 358.65 | 359 | 0.00 | 0.00 | 416 | 0.01 | 576 | 304.1 | 2025-12-08 09:53:00 | |
| Nilkamal Ltd. | 523385 | 1417.95 | 1417.95 | 1382.4 | 1382.4 | 0.00 | 0.00 | 105 | 0.01 | 2800 | 1111 | 2025-12-08 09:53:00 | |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 74.52 | 76.49 | 74.47 | 74.96 | 0.00 | 0.00 | 87541 | 0.66 | 2025-12-08 09:53:00 | |||
| Orchid Pharma Ltd. | 524372 | 863.15 | 869.95 | 853 | 857.9 | 0.00 | 0.00 | 626 | 0.05 | 1998 | 292.05 | 2025-12-08 09:53:00 | |
| Orient Cement Ltd. | 535754 | 160.25 | 163.7 | 160.25 | 162.5 | 0.00 | 0.00 | 1842 | 0.03 | 379.4 | 104.7 | 2025-12-08 09:53:00 | |
| Orient Electric Ltd. | 541301 | 179.5 | 179.85 | 177.8 | 177.9 | 0.00 | 0.00 | 968 | 0.02 | 297.15 | 155.55 | 2025-12-08 09:53:00 | |
| Paradeep Phosphates Ltd. | 543530 | 154.55 | 156.3 | 153.1 | 155.25 | 0.00 | 0.00 | 79401 | 1.23 | 234.05 | 47.4 | 2025-12-08 09:53:00 | |
| Patel Engineering Ltd. | 531120 | 32.46 | 32.49 | 31.26 | 31.35 | 0.00 | 0.00 | 147366 | 0.46 | 79 | 13.1 | 2025-12-08 09:53:00 | |
| PDS Ltd. | 538730 | 339.8 | 347.8 | 337.05 | 346.75 | 0.00 | 0.00 | 2017 | 0.07 | 658.15 | 282 | 2025-12-08 09:53:00 | |
| Pearl Global Industries Ltd. | 532808 | 1573.15 | 1605.55 | 1573.15 | 1584.05 | 0.00 | 0.00 | 1250 | 0.20 | 1993.3 | 334.35 | 2025-12-08 09:53:00 | |
| PG Electroplast Ltd. | 533581 | 547.95 | 554.2 | 539.65 | 550.15 | 0.00 | 0.00 | 49002 | 2.70 | 4100 | 337 | 2025-12-08 09:53:00 | |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5130 | 5156.05 | 5130 | 5138 | 0.00 | 0.00 | 27 | 0.01 | 8265.95 | 1602.65 | 2025-12-08 09:53:00 | |
| Polyplex Corporation Ltd. | 524051 | 821.25 | 821.25 | 810 | 810 | 0.00 | 0.00 | 80 | 0.01 | 2373.6 | 752.55 | 2025-12-08 09:53:00 | |
| Power Mech Projects Ltd. | 539302 | 2232.95 | 2232.95 | 2194.3 | 2199.35 | 0.00 | 0.00 | 1230 | 0.27 | 7450 | 1023.45 | 2025-12-08 09:53:00 | |
| Pricol Ltd. | 540293 | 600.4 | 607.65 | 592.8 | 602.65 | 0.00 | 0.00 | 11422 | 0.69 | 693 | 153.5 | 2025-12-08 09:53:00 | |
| Prime Focus Ltd. | 532748 | 187.8 | 197 | 187 | 193.95 | 0.00 | 0.00 | 211162 | 4.10 | 203.75 | 64.75 | 2025-12-08 09:53:00 | |
| Prince Pipes and Fittings Ltd. | 542907 | 260 | 260 | 253.6 | 253.6 | 0.00 | 0.00 | 2182 | 0.06 | 775.75 | 5.26 | 2025-12-08 09:53:00 | |
| Privi Speciality Chemicals Ltd. | 530117 | 3191.6 | 3200.1 | 3179.75 | 3187.15 | 0.00 | 0.00 | 195 | 0.06 | 3433 | 870.55 | 2025-12-08 09:53:00 | |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2408.7 | 2572.95 | 2408.7 | 2542.05 | 0.00 | 0.00 | 467 | 0.12 | 101093 | 573.6 | 2025-12-08 09:53:00 | |
| PTC India Ltd. | 532524 | 157 | 157 | 155 | 155.15 | 0.00 | 0.00 | 3892 | 0.06 | 254.65 | 67.75 | 2025-12-08 09:53:00 | |
| R Systems International Ltd. | 532735 | 420 | 423.9 | 419 | 419 | 0.00 | 0.00 | 527 | 0.02 | 599 | 216.5 | 2025-12-08 09:53:00 | |
| Railtel Corporation Of India Ltd. | 543265 | 334.75 | 336.7 | 331.2 | 331.2 | 0.00 | 0.00 | 6279 | 0.21 | 618 | 93.95 | 2025-12-08 09:53:00 | |
| Rajesh Exports Ltd. | 531500 | 185.55 | 187.6 | 184.7 | 187.2 | 0.00 | 0.00 | 5558 | 0.10 | 1028.4 | 151 | 2025-12-08 09:53:00 | |
| Rajratan Global Wire Ltd. | 517522 | 436.05 | 440.75 | 429.4 | 430.2 | 0.00 | 0.00 | 2429 | 0.10 | 1409.05 | 250 | 2025-12-08 09:53:00 | |
| Ramky Infrastructure Ltd. | 533262 | 551.05 | 560.85 | 551.05 | 552.35 | 0.00 | 0.00 | 247 | 0.01 | 1008.9 | 155.55 | 2025-12-08 09:53:00 | |
| RateGain Travel Technologies Ltd. | 543417 | 670 | 685.65 | 661.95 | 664.35 | 0.00 | 0.00 | 9271 | 0.62 | 101093 | 252.45 | 2025-12-08 09:53:00 | |
| RattanIndia Enterprises Ltd. | 534597 | 40.85 | 41.27 | 40.7 | 40.7 | 0.00 | 0.00 | 13459 | 0.05 | 94.85 | 32.05 | 2025-12-08 09:53:00 | |
| Raymond Lifestyle Ltd. | 544240 | 1017.05 | 1035.2 | 1011.6 | 1014 | 0.00 | 0.00 | 2035 | 0.21 | 2025-12-08 09:53:00 | |||
| Redtape Ltd. | 543957 | 123.9 | 126.95 | 123.9 | 125.5 | 0.00 | 0.00 | 1427 | 0.02 | 2025-12-08 09:53:00 | |||
| Reliance Power Ltd. | 532939 | 37 | 37.2 | 35.8 | 35.87 | 0.00 | 0.00 | 2924390 | 10.49 | 76.49 | 9.05 | 2025-12-08 09:53:00 | |
| Religare Enterprises Ltd. | 532915 | 230.05 | 237.35 | 230.05 | 235.1 | 0.00 | 0.00 | 2617 | 0.06 | 319.9 | 123.5 | 2025-12-08 09:53:00 | |
| Restaurant Brands Asia Ltd. | 543248 | 62.8 | 63.59 | 62.56 | 62.56 | 0.00 | 0.00 | 13750 | 0.09 | 137.85 | 59.5 | 2025-12-08 09:53:00 | |
| Rolex Rings Ltd | 543325 | 109.2 | 116.5 | 109.2 | 115.95 | 0.00 | 0.00 | 85280 | 0.99 | 2788.95 | 99.3 | 2025-12-08 09:53:00 | |
| Rossari Biotech Ltd. | 543213 | 606.4 | 606.4 | 597.05 | 597.05 | 0.00 | 0.00 | 178 | 0.01 | 1051 | 536.1 | 2025-12-08 09:53:00 | |
| Route Mobile Ltd. | 543228 | 670.05 | 688 | 670.05 | 675.3 | 0.00 | 0.00 | 10998 | 0.74 | 1942 | 637 | 2025-12-08 09:53:00 | |
| Safari Industries (India) Ltd. | 523025 | 2345.05 | 2388.15 | 2345.05 | 2365.1 | 0.00 | 0.00 | 302 | 0.07 | 4539.95 | 1115.6 | 2025-12-08 09:53:00 | |
| Sai Silks (Kalamandir) Ltd. | 543989 | 156.5 | 156.5 | 154.5 | 154.5 | 0.00 | 0.00 | 5801 | 0.09 | 2025-12-08 09:53:00 | |||
| Samhi Hotels Ltd. | 543984 | 181 | 181 | 178 | 178.3 | 0.00 | 0.00 | 6360 | 0.11 | 2025-12-08 09:53:00 | |||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4839.95 | 4839.95 | 4575.05 | 4575.05 | 0.00 | 0.00 | 3 | 0.00 | 2025-12-08 09:53:00 | |||
| Sansera Engineering Ltd. | 543358 | 1639.3 | 1666.35 | 1639.3 | 1663.8 | 0.00 | 0.00 | 319 | 0.05 | 1769 | 672.85 | 2025-12-08 09:53:00 | |
| Saregama India Ltd. | 532163 | 369.5 | 374.7 | 360.95 | 360.95 | 0.00 | 0.00 | 9326 | 0.34 | 688.5 | 303.3 | 2025-12-08 09:53:00 | |
| SBFC Finance Ltd. | 543959 | 106.15 | 106.15 | 104.85 | 104.9 | 0.00 | 0.00 | 11931 | 0.13 | 2025-12-08 09:53:00 | |||
| Shanthi Gears Ltd. | 522034 | 470 | 470 | 470 | 470 | 0.00 | 0.00 | 251 | 0.01 | 703.55 | 225.15 | 2025-12-08 09:53:00 | |
| Sharda Cropchem Ltd. | 538666 | 860.55 | 868.55 | 849.95 | 866.4 | 0.00 | 0.00 | 6260 | 0.54 | 1180.3 | 318 | 2025-12-08 09:53:00 | |
| Sharda Motor Industries Ltd. | 535602 | 969.9 | 969.9 | 950.45 | 950.45 | 0.00 | 0.00 | 375 | 0.04 | 2955.9 | 550 | 2025-12-08 09:53:00 | |
| Share India Securities Ltd. | 540725 | 158.25 | 158.25 | 155.75 | 155.75 | 0.00 | 0.00 | 648 | 0.01 | 2039.95 | 127.7 | 2025-12-08 09:53:00 | |
| Shilchar Technologies Ltd. | 531201 | 4000.05 | 4029.85 | 3867.4 | 3867.4 | 0.00 | 0.00 | 1521 | 0.59 | 8899 | 552.1 | 2025-12-08 09:53:00 | |
| Shilpa Medicare Ltd. | 530549 | 347 | 347 | 329.45 | 329.7 | 0.00 | 0.00 | 640 | 0.02 | 1003.2 | 222.4 | 2025-12-08 09:53:00 | |
| Shipping Corporation Of India Ltd. | 523598 | 233.15 | 233.15 | 229.55 | 229.7 | 0.00 | 0.00 | 53699 | 1.23 | 384.8 | 79.5 | 2025-12-08 09:53:00 | |
| SIS Ltd. | 540673 | 328 | 328 | 321.2 | 322.85 | 0.00 | 0.00 | 101 | 0.00 | 544.1 | 289.2 | 2025-12-08 09:53:00 | |
| Skipper Ltd. | 538562 | 451.05 | 451.45 | 441.15 | 441.15 | 0.00 | 0.00 | 3661 | 0.16 | 665 | 54.5 | 2025-12-08 09:53:00 | |
| Spandana Sphoorty Financial Ltd. | 542759 | 252.05 | 255.55 | 252.05 | 253.65 | 0.00 | 0.00 | 1689 | 0.04 | 1243.1 | 214.7 | 2025-12-08 09:53:00 | |
| Sterlite Technologies Ltd. | 532374 | 98.05 | 99.05 | 97.15 | 97.7 | 0.00 | 0.00 | 10792 | 0.11 | 192.95 | 58.51 | 2025-12-08 09:53:00 | |
| Strides Pharma Science Ltd. | 532531 | 877.55 | 879.9 | 871.85 | 875.2 | 0.00 | 0.00 | 2105 | 0.18 | 1675.25 | 268.4 | 2025-12-08 09:53:00 | |
| Sula Vineyards Ltd. | 543711 | 222 | 222 | 217.5 | 218.95 | 0.00 | 0.00 | 11852 | 0.26 | 699.75 | 217.5 | 2025-12-08 09:53:00 | |
| Suprajit Engineering Ltd. | 532509 | 450.15 | 458.2 | 450.15 | 457.8 | 0.00 | 0.00 | 88 | 0.00 | 639.95 | 315.25 | 2025-12-08 09:53:00 | |
| Symphony Ltd. | 517385 | 874.05 | 874.05 | 864.1 | 865 | 0.00 | 0.00 | 82 | 0.01 | 1878.95 | 820.1 | 2025-12-08 09:53:00 | |
| Syrma SGS Technology Ltd. | 543573 | 745 | 764.85 | 738.65 | 759.9 | 0.00 | 0.00 | 22848 | 1.74 | 909.5 | 248.3 | 2025-12-08 09:53:00 | |
| TARC Ltd. | 543249 | 146.85 | 153 | 145 | 148.35 | 0.00 | 0.00 | 541104 | 8.03 | 275.5 | 33.4 | 2025-12-08 09:53:00 | |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1386.95 | 1391.65 | 1357.55 | 1380.35 | 0.00 | 0.00 | 1296 | 0.18 | 2649.1 | 610 | 2025-12-08 09:53:00 | |
| TD Power Systems Ltd. | 533553 | 690.1 | 699.4 | 682.05 | 684.1 | 0.00 | 0.00 | 34903 | 2.39 | 850.05 | 95.9 | 2025-12-08 09:53:00 | |
| TeamLease Services Ltd. | 539658 | 1635.5 | 1676.35 | 1620 | 1626.8 | 0.00 | 0.00 | 1264 | 0.21 | 3692.45 | 1591.9 | 2025-12-08 09:53:00 | |
| Technocraft Industries (India) Ltd. | 532804 | 2251 | 2271.65 | 2245 | 2245 | 0.00 | 0.00 | 35 | 0.01 | 3939 | 689.65 | 2025-12-08 09:53:00 | |
| Tega Industries Ltd. | 543413 | 1875.05 | 1903.1 | 1875.05 | 1890.55 | 0.00 | 0.00 | 341 | 0.06 | 2327.45 | 468 | 2025-12-08 09:53:00 | |
| Texmaco Rail & Engineering Ltd. | 533326 | 122.25 | 122.9 | 120.1 | 120.15 | 0.00 | 0.00 | 14792 | 0.18 | 296.6 | 40.49 | 2025-12-08 09:53:00 | |
| Thangamayil Jewellery Ltd. | 533158 | 3295 | 3295 | 3198.1 | 3198.1 | 0.00 | 0.00 | 2817 | 0.90 | 3460.05 | 472.075 | 2025-12-08 09:53:00 | |
| The Anup Engineering Ltd. | 542460 | 2212 | 2212.05 | 2181 | 2190 | 0.00 | 0.00 | 85 | 0.02 | 3857.55 | 798.15 | 2025-12-08 09:53:00 | |
| The Karnataka Bank Ltd. | 532652 | 211.75 | 213.95 | 210.8 | 211.1 | 0.00 | 0.00 | 69809 | 1.47 | 285.7 | 70.9 | 2025-12-08 09:53:00 | |
| The South Indian Bank Ltd. | 532218 | 39.99 | 40.05 | 39.59 | 39.62 | 0.00 | 0.00 | 270226 | 1.07 | 41.65 | 7.79 | 2025-12-08 09:53:00 | |
| Thyrocare Technologies Ltd. | 539871 | 409 | 417.25 | 409 | 413.2 | 0.00 | 0.00 | 17444 | 0.72 | 1613.9 | 408.1 | 2025-12-08 09:53:00 | |
| Time Technoplast Ltd. | 532856 | 184.65 | 184.65 | 180.45 | 183 | 0.00 | 0.00 | 23950 | 0.44 | 513.35 | 69.55 | 2025-12-08 09:53:00 | |
| Tips Music Ltd. | 532375 | 522.05 | 522.05 | 514.85 | 516.25 | 0.00 | 0.00 | 785 | 0.04 | 950 | 138.46 | 2025-12-08 09:53:00 | |
| Transport Corporation Of India Ltd. | 532349 | 1069.8 | 1069.8 | 1037.4 | 1040 | 0.00 | 0.00 | 60 | 0.01 | 1301.85 | 556.05 | 2025-12-08 09:53:00 | |
| Triveni Engineering & Industries Ltd. | 532356 | 344.6 | 347.95 | 344.3 | 345.3 | 0.00 | 0.00 | 1027 | 0.04 | 536 | 215.55 | 2025-12-08 09:53:00 | |
| TVS Supply Chain Solutions Ltd. | 543965 | 104 | 105.2 | 103.75 | 103.75 | 0.00 | 0.00 | 4587 | 0.05 | 2025-12-08 09:53:00 | |||
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.85 | 15.86 | 15.48 | 15.48 | 0.00 | 0.00 | 182454 | 0.28 | 68.23 | 15.29 | 2025-12-08 09:53:00 | |
| V-Mart Retail Ltd. | 534976 | 751.45 | 761.7 | 751.4 | 759.55 | 0.00 | 0.00 | 563 | 0.04 | 4517.3 | 700.05 | 2025-12-08 09:53:00 | |
| VA Tech Wabag Ltd. | 533269 | 1367.9 | 1370 | 1337 | 1338 | 0.00 | 0.00 | 2890 | 0.39 | 1943.95 | 240 | 2025-12-08 09:53:00 | |
| Vaibhav Global Ltd. | 532156 | 234.5 | 235.2 | 233.15 | 233.15 | 0.00 | 0.00 | 4111 | 0.10 | 543.05 | 178 | 2025-12-08 09:53:00 | |
| Valor Estate Ltd. | 533160 | 120.05 | 120.4 | 117.8 | 118 | 0.00 | 0.00 | 6638 | 0.08 | 284.95 | 52.5 | 2025-12-08 09:53:00 | |
| Vesuvius India Ltd. | 520113 | 452 | 481.85 | 452 | 477.5 | 0.00 | 0.00 | 45 | 0.00 | 6298.95 | 452 | 2025-12-08 09:53:00 | |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1048.95 | 1048.95 | 1011.45 | 1013.45 | 0.00 | 0.00 | 2011 | 0.20 | 1276.75 | 330 | 2025-12-08 09:53:00 | |
| Voltamp Transformers Ltd. | 532757 | 7905.05 | 7950 | 7867.9 | 7928.85 | 0.00 | 0.00 | 610 | 0.48 | 14800 | 2352 | 2025-12-08 09:53:00 | |
| VRL Logistics Ltd. | 539118 | 273.65 | 275.95 | 272.9 | 274.5 | 0.00 | 0.00 | 1667 | 0.05 | 798.4 | 260 | 2025-12-08 09:53:00 | |
| Welspun Enterprises Ltd. | 532553 | 521.05 | 521.05 | 515 | 515 | 0.00 | 0.00 | 741 | 0.04 | 664.1 | 106.25 | 2025-12-08 09:53:00 | |
| Wockhardt Ltd. | 532300 | 1360.3 | 1360.4 | 1327.55 | 1341.1 | 0.00 | 0.00 | 20133 | 2.70 | 1870 | 145.35 | 2025-12-08 09:53:00 | |
| Wonderla Holidays Ltd. | 538268 | 551.05 | 555.8 | 551.05 | 553.9 | 0.00 | 0.00 | 463 | 0.03 | 1106.7 | 273.15 | 2025-12-08 09:53:00 | |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 357.75 | 357.75 | 345.5 | 347.75 | 0.00 | 0.00 | 8364 | 0.29 | 2025-12-08 09:53:00 |