Select Exchange & Index:
BSE250MCRO
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | 524348 | 506.9 | 520.65 | 506.9 | 516 | 0.00 | 0.00 | 2757 | 0.14 | 645 | 310.8 | 2025-10-21 15:06:00 | |
| Aarti Pharmalabs Ltd. | 543748 | 844.3 | 862 | 840.4 | 848.35 | 0.00 | 0.00 | 6579 | 0.56 | 971.5 | 269 | 2025-10-21 15:06:00 | |
| Acutaas Chemicals Ltd. | 543349 | 1787.7 | 1839.1 | 1765 | 1786.9 | 0.00 | 0.00 | 28792 | 5.14 | 2643.5 | 844.95 | 2025-10-21 15:06:00 | |
| Advanced Enzyme Technologies Ltd. | 540025 | 310.55 | 316.05 | 310.55 | 312.3 | 0.00 | 0.00 | 2153 | 0.07 | 571.15 | 225 | 2025-10-21 15:06:00 | |
| Ahluwalia Contracts (India) Ltd. | 532811 | 940 | 947.45 | 939.3 | 943.5 | 0.00 | 0.00 | 384 | 0.04 | 1540 | 398.85 | 2025-10-21 15:06:00 | |
| Alivus Life Sciences Ltd. | 543322 | 918 | 930.25 | 918 | 920.8 | 0.00 | 0.00 | 951 | 0.09 | 1335 | 369 | 2025-10-21 15:06:00 | |
| Allcargo Logistics Ltd. | 532749 | 34.26 | 34.26 | 33.79 | 34.05 | 0.00 | 0.00 | 45942 | 0.16 | 494.85 | 26.01 | 2025-10-21 15:06:00 | |
| Arvind Fashions Ltd. | 542484 | 509.85 | 514 | 506.35 | 512 | 0.00 | 0.00 | 3713 | 0.19 | 639.45 | 261.05 | 2025-10-21 15:06:00 | |
| Ashoka Buildcon Ltd. | 533271 | 192.95 | 194.5 | 191.7 | 193.4 | 0.00 | 0.00 | 22229 | 0.43 | 319 | 70.1 | 2025-10-21 15:06:00 | |
| ASK Automotive Ltd. | 544022 | 499.4 | 512.35 | 491.8 | 510 | 0.00 | 0.00 | 13983 | 0.71 | 2025-10-21 15:06:00 | |||
| Astra Microwave Products Ltd. | 532493 | 1105.35 | 1117.9 | 1098 | 1102.1 | 0.00 | 0.00 | 13093 | 1.44 | 1195.65 | 213.15 | 2025-10-21 15:06:00 | |
| Avalon Technologies Ltd. | 543896 | 1218.05 | 1234.25 | 1204 | 1209.5 | 0.00 | 0.00 | 2294 | 0.28 | 1316.2 | 347.3 | 2025-10-21 15:06:00 | |
| Avanti Feeds Ltd. | 512573 | 681.2 | 696 | 672.3 | 692.25 | 0.00 | 0.00 | 32122 | 2.22 | 965 | 321.15 | 2025-10-20 16:01:00 | |
| Azad Engineering Ltd. | 544061 | 1689.95 | 1689.95 | 1656.2 | 1669.15 | 0.00 | 0.00 | 4761 | 0.79 | 2025-10-21 15:06:00 | |||
| Bajaj Consumer Care Ltd. | 533229 | 268.65 | 274.2 | 268.65 | 272 | 0.00 | 0.00 | 16230 | 0.44 | 288.7 | 145.65 | 2025-10-21 15:06:00 | |
| Bengal & Assam Company Ltd. | 533095 | 8121.05 | 8590 | 8121.05 | 8274 | 0.00 | 0.00 | 670 | 0.55 | 11498.9 | 2606 | 2025-10-21 15:06:00 | |
| BlackBuck Ltd. | 544288 | 700 | 747.35 | 700 | 733.35 | 0.00 | 0.00 | 60528 | 4.44 | 2025-10-21 15:06:00 | |||
| Blue Jet Healthcare Ltd. | 544009 | 678.85 | 678.85 | 660.7 | 662 | 0.00 | 0.00 | 4273 | 0.28 | 2025-10-21 15:06:00 | |||
| Borosil Ltd. | 543212 | 347.75 | 347.75 | 342.7 | 345.2 | 0.00 | 0.00 | 2324 | 0.08 | 516.1 | 277.6 | 2025-10-21 15:06:00 | |
| Choice International Ltd. | 531358 | 829.9 | 830 | 817.5 | 821 | 0.00 | 0.00 | 7577 | 0.62 | 836.2 | 211 | 2025-10-21 15:06:00 | |
| CMS Info Systems Ltd. | 543441 | 384.9 | 390.5 | 384.9 | 386.5 | 0.00 | 0.00 | 14850 | 0.57 | 615.9 | 250.05 | 2025-10-21 15:06:00 | |
| CSB Bank Ltd. | 542867 | 425 | 427 | 417.65 | 423.5 | 0.00 | 0.00 | 17815 | 0.75 | 445 | 197.8 | 2025-10-21 15:06:00 | |
| Cyient DLM Ltd. | 543933 | 463.05 | 466.8 | 460.85 | 463.95 | 0.00 | 0.00 | 6250 | 0.29 | 882.9 | 350.15 | 2025-10-21 15:06:00 | |
| D.B. Corp Ltd. | 533151 | 249.85 | 252.65 | 247.3 | 252.65 | 0.00 | 0.00 | 2590 | 0.07 | 405 | 89.6 | 2025-10-21 15:06:00 | |
| Datamatics Global Services Ltd. | 532528 | 855 | 869.95 | 855 | 862.85 | 0.00 | 0.00 | 658 | 0.06 | 1119.95 | 256.35 | 2025-10-21 15:06:00 | |
| DCB Bank Ltd. | 532772 | 146.65 | 162.7 | 146.65 | 158.5 | 0.00 | 0.00 | 1123549 | 17.81 | 163.4 | 81.25 | 2025-10-21 15:06:00 | |
| Delta Corp Ltd. | 532848 | 80.4 | 80.4 | 79 | 79.57 | 0.00 | 0.00 | 42677 | 0.34 | 259.95 | 76.73 | 2025-10-21 15:06:00 | |
| Dilip Buildcon Ltd. | 540047 | 480.8 | 495 | 480.8 | 495 | 0.00 | 0.00 | 5465 | 0.27 | 588.4 | 159.7 | 2025-10-21 15:06:00 | |
| Dish TV India Ltd. | 532839 | 4.34 | 4.56 | 4.34 | 4.55 | 0.00 | 0.00 | 195799 | 0.09 | 26.01 | 4.34 | 2025-10-21 15:06:00 | |
| Dodla Dairy Ltd | 543306 | 1315.05 | 1349.9 | 1315.05 | 1330 | 0.00 | 0.00 | 915 | 0.12 | 1522.85 | 417 | 2025-10-21 15:06:00 | |
| DOMS Industries Ltd. | 544045 | 2480.05 | 2530.9 | 2480.05 | 2527 | 0.00 | 0.00 | 738 | 0.19 | 2025-10-21 15:06:00 | |||
| Edelweiss Financial Services Ltd. | 532922 | 116.1 | 118.05 | 116.1 | 116.85 | 0.00 | 0.00 | 271489 | 3.17 | 145.5 | 37.43 | 2025-10-21 15:06:00 | |
| Electronics Mart India Ltd. | 543626 | 148.45 | 148.95 | 146.6 | 147.85 | 0.00 | 0.00 | 8111 | 0.12 | 261.75 | 61.45 | 2025-10-21 15:06:00 | |
| Embassy Developments Ltd. | 532832 | 94.06 | 94.71 | 93.28 | 93.81 | 0.00 | 0.00 | 28656 | 0.27 | 164.4 | 45.94 | 2025-10-21 15:06:00 | |
| eMudhra Ltd. | 543533 | 650 | 680 | 649 | 662.35 | 0.00 | 0.00 | 6576 | 0.44 | 1023.55 | 206.9 | 2025-10-21 15:06:00 | |
| Entero Healthcare Solutions Ltd. | 544122 | 1120.15 | 1123.75 | 1116.85 | 1123.7 | 0.00 | 0.00 | 883 | 0.10 | 2025-10-21 15:06:00 | |||
| Epigral Ltd. | 543332 | 1711.95 | 1711.95 | 1698.25 | 1707.95 | 0.00 | 0.00 | 563 | 0.10 | 2408.35 | 810.6 | 2025-10-21 15:06:00 | |
| ESAF Small Finance Bank Ltd. | 544020 | 29.14 | 29.51 | 29.08 | 29.49 | 0.00 | 0.00 | 4669 | 0.01 | 2025-10-21 15:06:00 | |||
| Ethos Ltd. | 543532 | 3029.95 | 3029.95 | 2869.4 | 2895.4 | 0.00 | 0.00 | 713 | 0.21 | 3514.95 | 846 | 2025-10-21 15:06:00 | |
| Fedbank Financial Services Ltd | 544027 | 153.85 | 153.85 | 149.9 | 151.8 | 0.00 | 0.00 | 102899 | 1.56 | 2025-10-21 15:06:00 | |||
| Fineotex Chemical Ltd. | 533333 | 241.5 | 246.6 | 241.5 | 244.75 | 0.00 | 0.00 | 8958 | 0.22 | 458 | 192.05 | 2025-10-21 15:06:00 | |
| Fusion Finance Ltd. | 543652 | 180 | 184.5 | 180 | 183.85 | 0.00 | 0.00 | 3479 | 0.06 | 690.15 | 124.9 | 2025-10-21 15:06:00 | |
| Ganesh Housing Ltd. | 526367 | 850.25 | 871.5 | 850.25 | 865.95 | 0.00 | 0.00 | 5538 | 0.48 | 1485 | 261.3 | 2025-10-21 15:06:00 | |
| Gateway Distriparks Ltd. | 543489 | 62.77 | 63.95 | 62.68 | 63.57 | 0.00 | 0.00 | 8132 | 0.05 | 121.5 | 51.56 | 2025-10-21 15:06:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 309.95 | 311.15 | 298.45 | 303 | 0.00 | 0.00 | 38068 | 1.15 | 485.85 | 72.55 | 2025-10-21 15:06:00 | |
| Go Fashion (India) Ltd. | 543401 | 684.8 | 685 | 674.5 | 674.5 | 0.00 | 0.00 | 461 | 0.03 | 1450 | 660.05 | 2025-10-21 15:06:00 | |
| Godawari Power And Ispat Ltd. | 532734 | 256 | 257.35 | 255 | 255 | 0.00 | 0.00 | 42407 | 1.08 | 1222.95 | 145.55 | 2025-10-21 15:06:00 | |
| Gokaldas Exports Ltd. | 532630 | 796 | 806.25 | 790.6 | 793.95 | 0.00 | 0.00 | 2968 | 0.24 | 1260 | 325.7 | 2025-10-21 15:06:00 | |
| Gravita India Ltd. | 533282 | 1561.15 | 1610 | 1561.15 | 1601.85 | 0.00 | 0.00 | 10833 | 1.74 | 2699.85 | 278.6 | 2025-10-21 15:06:00 | |
| Greenlam Industries Ltd. | 538979 | 267 | 272.15 | 261.7 | 265 | 0.00 | 0.00 | 28620 | 0.76 | 661.65 | 187 | 2025-10-21 15:06:00 | |
| Greenpanel Industries Ltd. | 542857 | 306.95 | 310.05 | 301.1 | 305.7 | 0.00 | 0.00 | 1557 | 0.05 | 465.45 | 203 | 2025-10-21 15:06:00 | |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 541 | 554.8 | 541 | 553.25 | 0.00 | 0.00 | 1619 | 0.09 | 988.75 | 484 | 2025-10-21 15:06:00 | |
| Gujarat Ambuja Exports Ltd. | 524226 | 104.85 | 108.8 | 104.05 | 106.65 | 0.00 | 0.00 | 16967 | 0.18 | 420.75 | 98.7 | 2025-10-21 15:06:00 | |
| H.G. Infra Engineering Ltd. | 541019 | 927 | 938.95 | 927 | 932 | 0.00 | 0.00 | 2140 | 0.20 | 1880 | 532.05 | 2025-10-21 15:06:00 | |
| Happy Forgings Ltd. | 544057 | 990 | 1030.7 | 990 | 1017 | 0.00 | 0.00 | 10497 | 1.07 | 2025-10-21 15:06:00 | |||
| Harsha Engineers International Ltd. | 543600 | 391.95 | 392 | 388.65 | 391.8 | 0.00 | 0.00 | 239 | 0.01 | 610.75 | 309 | 2025-10-21 15:06:00 | |
| Hathway Cable & Datacom Ltd. | 533162 | 13.46 | 13.67 | 13.46 | 13.67 | 0.00 | 0.00 | 30795 | 0.04 | 27.9 | 11.94 | 2025-10-21 15:06:00 | |
| Healthcare Global Enterprises Ltd. | 539787 | 734 | 734 | 711 | 718.5 | 0.00 | 0.00 | 4874 | 0.35 | 744.55 | 249.1 | 2025-10-21 15:06:00 | |
| Hemisphere Properties India Ltd. | 543242 | 144.95 | 145.65 | 144.05 | 144.65 | 0.00 | 0.00 | 14963 | 0.22 | 264.65 | 79.96 | 2025-10-21 15:06:00 | |
| Hikal Ltd. | 524735 | 243.2 | 245 | 242.9 | 245 | 0.00 | 0.00 | 2972 | 0.07 | 464.5 | 236.5 | 2025-10-21 15:06:00 | |
| Hinduja Global Solutions Ltd. | 532859 | 495.5 | 500.8 | 485.5 | 489 | 0.00 | 0.00 | 811 | 0.04 | 1698.15 | 436.05 | 2025-10-21 15:06:00 | |
| Hindustan Foods Ltd. | 519126 | 535 | 535 | 517.65 | 524.65 | 0.00 | 0.00 | 2883 | 0.15 | 749.15 | 405 | 2025-10-21 15:06:00 | |
| Hindware Home Innovation Ltd. | 542905 | 375.05 | 386.55 | 375.05 | 382.3 | 0.00 | 0.00 | 3533 | 0.14 | 659.35 | 178.15 | 2025-10-21 15:06:00 | |
| HMA Agro Industries Ltd. | 543929 | 29.78 | 30.85 | 29.78 | 30.7 | 0.00 | 0.00 | 4307 | 0.01 | 839.95 | 27.54 | 2025-10-21 15:06:00 | |
| ICRA Ltd. | 532835 | 6330 | 6352.5 | 6303.5 | 6352.5 | 0.00 | 0.00 | 44 | 0.03 | 7700 | 3663.65 | 2025-10-21 15:06:00 | |
| Ideaforge Technology Ltd. | 543932 | 474.9 | 480 | 474 | 478.75 | 0.00 | 0.00 | 5155 | 0.25 | 1344 | 301 | 2025-10-21 15:06:00 | |
| IIFL Capital Services Ltd. | 542773 | 351.15 | 353.8 | 348.8 | 350.4 | 0.00 | 0.00 | 35635 | 1.25 | 449 | 48.23 | 2025-10-21 15:06:00 | |
| Indegene Ltd. | 544172 | 558.9 | 560.45 | 552.5 | 555 | 0.00 | 0.00 | 2433 | 0.14 | 2025-10-21 15:06:00 | |||
| India Pesticides Ltd. | 543311 | 198.35 | 198.35 | 193.35 | 195.15 | 0.00 | 0.00 | 3621 | 0.07 | 428.95 | 119.85 | 2025-10-21 15:06:00 | |
| India Shelter Finance Corporation Ltd. | 544044 | 895 | 900 | 889 | 896.2 | 0.00 | 0.00 | 850 | 0.08 | 2025-10-21 15:06:00 | |||
| India Tourism Development Corporation Ltd. | 532189 | 629.75 | 629.75 | 614 | 620.8 | 0.00 | 0.00 | 845 | 0.05 | 930.8 | 277.5 | 2025-10-21 15:06:00 | |
| Indigo Paints Ltd. | 543258 | 1022.05 | 1045 | 1022.05 | 1037.9 | 0.00 | 0.00 | 3856 | 0.40 | 1730.9 | 900.05 | 2025-10-21 15:06:00 | |
| Indo Count Industries Ltd. | 521016 | 260.85 | 272 | 260.85 | 269 | 0.00 | 0.00 | 8509 | 0.23 | 450.45 | 101.15 | 2025-10-21 15:06:00 | |
| Indoco Remedies Ltd. | 532612 | 287 | 289 | 285.65 | 287.1 | 0.00 | 0.00 | 2028 | 0.06 | 423.1 | 190 | 2025-10-21 15:06:00 | |
| Inox India Ltd. | 544046 | 1204.95 | 1218.7 | 1175 | 1195.1 | 0.00 | 0.00 | 4028 | 0.48 | 2025-10-21 15:06:00 | |||
| ISGEC Heavy Engineering Ltd. | 533033 | 877.65 | 904.55 | 872.95 | 893.15 | 0.00 | 0.00 | 1942 | 0.17 | 1677.25 | 418.25 | 2025-10-21 15:06:00 | |
| J Kumar Infraprojects Ltd. | 532940 | 629.9 | 635.2 | 626.7 | 629.5 | 0.00 | 0.00 | 1986 | 0.13 | 935.5 | 216.45 | 2025-10-21 15:06:00 | |
| Jaiprakash Power Ventures Ltd. | 532627 | 18 | 18.09 | 17.98 | 18.01 | 0.00 | 0.00 | 449181 | 0.81 | 27.62 | 5.17 | 2025-10-21 15:06:00 | |
| Jamna Auto Industries Ltd. | 520051 | 95.3 | 96.5 | 95.3 | 96.5 | 0.00 | 0.00 | 8464 | 0.08 | 149.55 | 68.52 | 2025-10-21 15:06:00 | |
| Jana Small Finance Bank Ltd. | 544118 | 449.45 | 452.1 | 435 | 439.25 | 0.00 | 0.00 | 2654 | 0.12 | 2025-10-21 15:06:00 | |||
| Jayaswal Neco Industries Ltd. | 522285 | 74.49 | 74.75 | 73.5 | 74.1 | 0.00 | 0.00 | 468248 | 3.47 | 75.8 | 20.25 | 2025-10-21 15:06:00 | |
| Jindal Worldwide Ltd. | 531543 | 37.88 | 37.88 | 36.95 | 37.33 | 0.00 | 0.00 | 6447 | 0.02 | 477 | 33.95 | 2025-10-21 15:06:00 | |
| JK Paper Ltd. | 532162 | 403.6 | 407.25 | 396 | 396.9 | 0.00 | 0.00 | 6787 | 0.27 | 639.15 | 276 | 2025-10-21 15:06:00 | |
| JK Tyre & Industries Ltd. | 530007 | 418.45 | 426.9 | 417.75 | 421 | 0.00 | 0.00 | 112057 | 4.72 | 554.35 | 124.7 | 2025-10-21 15:06:00 | |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 523398 | 1726.6 | 1737 | 1720 | 1730 | 0.00 | 0.00 | 766 | 0.13 | 2620.95 | 937.95 | 2025-10-21 15:06:00 | |
| JSW Holdings Ltd. | 532642 | 17030.05 | 17500 | 17010.15 | 17091 | 0.00 | 0.00 | 66 | 0.11 | 27760.5 | 3355 | 2025-10-21 15:06:00 | |
| JTEKT India Ltd. | 520057 | 152.1 | 154.6 | 152.1 | 153.9 | 0.00 | 0.00 | 4922 | 0.08 | 225.25 | 83.95 | 2025-10-21 15:06:00 | |
| JTL Industries Ltd | 534600 | 69 | 71.23 | 69 | 69.18 | 0.00 | 0.00 | 12281 | 0.08 | 436 | 59.7 | 2025-10-21 15:06:00 | |
| Juniper Hotels Ltd. | 544129 | 279.7 | 280.9 | 272.35 | 278 | 0.00 | 0.00 | 5202 | 0.14 | 2025-10-21 15:06:00 | |||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1574.95 | 1575 | 1554.3 | 1555.6 | 0.00 | 0.00 | 415 | 0.06 | 2025-10-21 15:06:00 | |||
| Kaveri Seed Company Ltd. | 532899 | 1050.05 | 1071.1 | 1050.05 | 1065.5 | 0.00 | 0.00 | 1304 | 0.14 | 1601.85 | 417 | 2025-10-21 15:06:00 | |
| Keystone Realtors Ltd | 543669 | 579.3 | 580.95 | 571.7 | 575.55 | 0.00 | 0.00 | 624 | 0.04 | 799.95 | 416.45 | 2025-10-21 15:06:00 | |
| Kolte-Patil Developers Ltd. | 532924 | 437.1 | 438.9 | 429.3 | 436.4 | 0.00 | 0.00 | 1537 | 0.07 | 584 | 231 | 2025-10-21 15:06:00 | |
| KRBL Ltd. | 530813 | 386.85 | 386.85 | 379.5 | 382 | 0.00 | 0.00 | 6353 | 0.24 | 495 | 225.7 | 2025-10-21 15:06:00 | |
| La Opala RG Ltd. | 526947 | 229 | 230.6 | 222.95 | 229.15 | 0.00 | 0.00 | 742 | 0.02 | 479.65 | 189.4 | 2025-10-21 15:06:00 | |
| Le Travenues Technology Ltd. | 544192 | 327.95 | 332.25 | 324.75 | 325.1 | 0.00 | 0.00 | 19552 | 0.64 | 2025-10-21 15:06:00 | |||
| Lloyds Engineering Works Ltd. | 539992 | 60 | 60.98 | 59.9 | 60.48 | 0.00 | 0.00 | 99294 | 0.60 | 93.49 | 12.3 | 2025-10-21 15:06:00 | |
| LT Foods Ltd. | 532783 | 428.85 | 432.15 | 425.7 | 431.1 | 0.00 | 0.00 | 25369 | 1.09 | 518.35 | 85 | 2025-10-21 15:06:00 | |
| Magellanic Cloud Ltd. | 538891 | 60 | 60.44 | 59 | 59.4 | 0.00 | 0.00 | 87650 | 0.52 | 688 | 42.6 | 2025-10-21 15:06:00 | |
| Man InfraConstruction Ltd. | 533169 | 142.25 | 146.5 | 142.25 | 145.6 | 0.00 | 0.00 | 10534 | 0.15 | 262.5 | 66.25 | 2025-10-21 15:06:00 | |
| Marksans Pharma Ltd. | 524404 | 175.05 | 181 | 175.05 | 180.1 | 0.00 | 0.00 | 79621 | 1.43 | 358.5 | 45.65 | 2025-10-21 15:06:00 | |
| MAS Financial Services Ltd. | 540749 | 307.75 | 310.35 | 304 | 308.4 | 0.00 | 0.00 | 7579 | 0.23 | 1058.85 | 221.5 | 2025-10-21 15:06:00 | |
| Max Estates Ltd. | 544008 | 487.95 | 487.95 | 469.6 | 479.05 | 0.00 | 0.00 | 1975 | 0.09 | 2025-10-21 15:06:00 | |||
| MOIL Ltd. | 533286 | 372.5 | 376.15 | 372.3 | 374.6 | 0.00 | 0.00 | 19495 | 0.73 | 588.35 | 140.65 | 2025-10-21 15:06:00 | |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1334.95 | 1362 | 1318.85 | 1358.8 | 0.00 | 0.00 | 10061 | 1.37 | 2196 | 332.15 | 2025-10-21 15:06:00 | |
| MSTC Ltd. | 542597 | 550 | 550.75 | 541.95 | 550 | 0.00 | 0.00 | 6825 | 0.38 | 1165 | 239.65 | 2025-10-21 15:06:00 | |
| MTAR Technologies Ltd. | 543270 | 2156.2 | 2184.9 | 2114 | 2141 | 0.00 | 0.00 | 26591 | 5.69 | 2920 | 1152 | 2025-10-21 15:06:00 | |
| Muthoot Microfin Ltd. | 544055 | 163.8 | 166.7 | 163.8 | 164.9 | 0.00 | 0.00 | 1343 | 0.02 | 2025-10-21 15:06:00 | |||
| National Fertilizers Ltd. | 523630 | 93.36 | 95.34 | 93.36 | 94.47 | 0.00 | 0.00 | 16553 | 0.16 | 169.95 | 46 | 2025-10-21 15:06:00 | |
| Nava Ltd. | 513023 | 603.2 | 626.35 | 603.2 | 607.5 | 0.00 | 0.00 | 25421 | 1.54 | 1346.7 | 162.55 | 2025-10-20 16:01:00 | |
| Nazara Technologies Ltd. | 543280 | 276 | 276 | 271.8 | 273.2 | 0.00 | 0.00 | 13991 | 0.38 | 1450 | 252 | 2025-10-21 15:06:00 | |
| Neogen Chemicals Ltd. | 542665 | 1469 | 1523.5 | 1469 | 1510 | 0.00 | 0.00 | 583 | 0.09 | 2414.9 | 1127.7 | 2025-10-21 15:06:00 | |
| Netweb Technologies India Ltd. | 543945 | 3930 | 3990 | 3814.15 | 3895.15 | 0.00 | 0.00 | 59740 | 23.27 | 4480 | 739.7 | 2025-10-21 15:06:00 | |
| Neuland Laboratories Ltd. | 524558 | 16500 | 16556 | 16162.5 | 16230.95 | 0.00 | 0.00 | 444 | 0.72 | 18089.55 | 1069 | 2025-10-21 15:06:00 | |
| NIIT Learning Systems Ltd. | 543952 | 327.7 | 330.5 | 327.3 | 329.95 | 0.00 | 0.00 | 475 | 0.02 | 576 | 306.5 | 2025-10-21 15:06:00 | |
| Nilkamal Ltd. | 523385 | 1578.45 | 1578.45 | 1566.2 | 1571.35 | 0.00 | 0.00 | 62 | 0.01 | 2800 | 1496.8 | 2025-10-21 15:06:00 | |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 75.15 | 75.96 | 74.95 | 75.49 | 0.00 | 0.00 | 34135 | 0.26 | 2025-10-21 15:06:00 | |||
| Orchid Pharma Ltd. | 524372 | 728.85 | 731.9 | 723.95 | 731.35 | 0.00 | 0.00 | 307 | 0.02 | 1998 | 292.05 | 2025-10-21 15:06:00 | |
| Orient Cement Ltd. | 535754 | 213.05 | 216.95 | 213.05 | 215 | 0.00 | 0.00 | 4094 | 0.09 | 379.4 | 104.7 | 2025-10-21 15:06:00 | |
| Orient Electric Ltd. | 541301 | 204.05 | 208.4 | 204.05 | 206.35 | 0.00 | 0.00 | 3627 | 0.07 | 297.15 | 189.1 | 2025-10-21 15:06:00 | |
| Paisalo Digital Ltd. | 532900 | 40.44 | 40.44 | 39.57 | 39.78 | 0.00 | 0.00 | 231532 | 0.92 | 199.25 | 29.4 | 2025-10-21 15:06:00 | |
| Paradeep Phosphates Ltd. | 543530 | 179.25 | 179.85 | 177 | 178.6 | 0.00 | 0.00 | 33693 | 0.60 | 234.05 | 47.4 | 2025-10-21 15:06:00 | |
| Patel Engineering Ltd. | 531120 | 36.65 | 37.6 | 36.65 | 37.37 | 0.00 | 0.00 | 96880 | 0.36 | 79 | 13.1 | 2025-10-21 15:06:00 | |
| PDS Ltd. | 538730 | 331.6 | 337.4 | 323.05 | 331.1 | 0.00 | 0.00 | 35457 | 1.17 | 658.15 | 282 | 2025-10-21 15:06:00 | |
| PG Electroplast Ltd. | 533581 | 590 | 591.3 | 580.1 | 583.5 | 0.00 | 0.00 | 73046 | 4.26 | 4100 | 337 | 2025-10-21 15:06:00 | |
| Polyplex Corporation Ltd. | 524051 | 966.05 | 986.3 | 966.05 | 984.3 | 0.00 | 0.00 | 554 | 0.05 | 2373.6 | 752.55 | 2025-10-21 15:06:00 | |
| Power Mech Projects Ltd. | 539302 | 2697.9 | 2703 | 2663.85 | 2686 | 0.00 | 0.00 | 1236 | 0.33 | 7450 | 1023.45 | 2025-10-21 15:06:00 | |
| Pricol Ltd. | 540293 | 536.85 | 541.65 | 534.8 | 541 | 0.00 | 0.00 | 3156 | 0.17 | 598.85 | 153.5 | 2025-10-21 15:06:00 | |
| Prime Focus Ltd. | 532748 | 168.6 | 171.5 | 165.85 | 171 | 0.00 | 0.00 | 26881 | 0.46 | 203.75 | 64.75 | 2025-10-21 15:06:00 | |
| Prince Pipes and Fittings Ltd. | 542907 | 318.05 | 328 | 318.05 | 327.3 | 0.00 | 0.00 | 2203 | 0.07 | 775.75 | 9.98 | 2025-10-21 15:06:00 | |
| Privi Speciality Chemicals Ltd. | 530117 | 2883.3 | 2897.45 | 2850 | 2877 | 0.00 | 0.00 | 860 | 0.25 | 2897.45 | 870.55 | 2025-10-21 15:06:00 | |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2678.85 | 2699 | 2666.05 | 2695 | 0.00 | 0.00 | 636 | 0.17 | 101093 | 573.6 | 2025-10-21 15:06:00 | |
| PTC India Ltd. | 532524 | 164.95 | 165.9 | 163.6 | 165.65 | 0.00 | 0.00 | 10252 | 0.17 | 254.65 | 67.75 | 2025-10-21 15:06:00 | |
| R Systems International Ltd. | 532735 | 415.2 | 421.05 | 415 | 419.6 | 0.00 | 0.00 | 756 | 0.03 | 599 | 216.5 | 2025-10-21 15:06:00 | |
| Railtel Corporation Of India Ltd. | 543265 | 372.9 | 372.9 | 369 | 370.8 | 0.00 | 0.00 | 13341 | 0.49 | 618 | 93.95 | 2025-10-21 15:06:00 | |
| Rajratan Global Wire Ltd. | 517522 | 378.05 | 421 | 374.2 | 412.15 | 0.00 | 0.00 | 210045 | 8.66 | 1409.05 | 250 | 2025-10-21 15:06:00 | |
| Ramky Infrastructure Ltd. | 533262 | 650.35 | 651.9 | 645.6 | 645.9 | 0.00 | 0.00 | 735 | 0.05 | 1008.9 | 155.55 | 2025-10-21 15:06:00 | |
| RateGain Travel Technologies Ltd. | 543417 | 657.8 | 658.45 | 647.8 | 656 | 0.00 | 0.00 | 7745 | 0.51 | 101093 | 252.45 | 2025-10-21 15:06:00 | |
| RattanIndia Enterprises Ltd. | 534597 | 50.31 | 51.23 | 50.31 | 50.94 | 0.00 | 0.00 | 49454 | 0.25 | 94.85 | 32.05 | 2025-10-21 15:06:00 | |
| Raymond Lifestyle Ltd. | 544240 | 1169.2 | 1200.9 | 1169.2 | 1199 | 0.00 | 0.00 | 2698 | 0.32 | 2025-10-21 15:06:00 | |||
| Redtape Ltd. | 543957 | 139 | 140.85 | 136.5 | 137.6 | 0.00 | 0.00 | 11970 | 0.16 | 2025-10-21 15:06:00 | |||
| Religare Enterprises Ltd. | 532915 | 260 | 265.45 | 259.9 | 262.5 | 0.00 | 0.00 | 24470 | 0.64 | 319.9 | 123.5 | 2025-10-21 15:06:00 | |
| Restaurant Brands Asia Ltd. | 543248 | 70.8 | 71.44 | 70.37 | 71.25 | 0.00 | 0.00 | 15594 | 0.11 | 137.85 | 59.5 | 2025-10-21 15:06:00 | |
| Rolex Rings Ltd | 543325 | 122.05 | 125.05 | 122.05 | 124.8 | 0.00 | 0.00 | 9362 | 0.12 | 2788.95 | 121.85 | 2025-10-21 15:06:00 | |
| Rossari Biotech Ltd. | 543213 | 659.95 | 661.4 | 644 | 648 | 0.00 | 0.00 | 2057 | 0.13 | 1051 | 536.1 | 2025-10-21 15:06:00 | |
| Safari Industries (India) Ltd. | 523025 | 2121 | 2125.3 | 2063.65 | 2108 | 0.00 | 0.00 | 868 | 0.18 | 4539.95 | 1115.6 | 2025-10-21 15:06:00 | |
| Sai Silks (Kalamandir) Ltd. | 543989 | 183.9 | 184.45 | 181.85 | 183.4 | 0.00 | 0.00 | 6341 | 0.12 | 2025-10-21 15:06:00 | |||
| Samhi Hotels Ltd. | 543984 | 204.9 | 204.9 | 200.85 | 202.1 | 0.00 | 0.00 | 4867 | 0.10 | 2025-10-21 15:06:00 | |||
| Sansera Engineering Ltd. | 543358 | 1468.65 | 1495 | 1467.3 | 1489.5 | 0.00 | 0.00 | 3159 | 0.47 | 1756.95 | 672.85 | 2025-10-21 15:06:00 | |
| Saregama India Ltd. | 532163 | 456 | 463.35 | 450 | 455.15 | 0.00 | 0.00 | 3809 | 0.17 | 688.5 | 303.3 | 2025-10-21 15:06:00 | |
| SBFC Finance Ltd. | 543959 | 113 | 117.7 | 112.2 | 116 | 0.00 | 0.00 | 399915 | 4.64 | 2025-10-21 15:06:00 | |||
| Shanthi Gears Ltd. | 522034 | 549.95 | 555.05 | 535.3 | 545.5 | 0.00 | 0.00 | 4252 | 0.23 | 703.55 | 225.15 | 2025-10-21 15:06:00 | |
| Sharda Cropchem Ltd. | 538666 | 810 | 848.85 | 810 | 848.85 | 0.00 | 0.00 | 3413 | 0.29 | 1180.3 | 318 | 2025-10-21 15:06:00 | |
| Sharda Motor Industries Ltd. | 535602 | 1060 | 1157 | 1060 | 1075 | 0.00 | 0.00 | 888 | 0.10 | 2955.9 | 550 | 2025-10-21 15:06:00 | |
| Share India Securities Ltd. | 540725 | 204.05 | 208.55 | 199.8 | 205 | 0.00 | 0.00 | 143208 | 2.94 | 2039.95 | 127.7 | 2025-10-21 15:05:00 | |
| Shilpa Medicare Ltd. | 530549 | 354.3 | 370.25 | 354.3 | 370 | 0.00 | 0.00 | 2213 | 0.08 | 1003.2 | 222.4 | 2025-10-21 15:06:00 | |
| Shipping Corporation Of India Ltd. | 523598 | 230.05 | 233.05 | 230 | 231.5 | 0.00 | 0.00 | 79820 | 1.85 | 384.8 | 79.5 | 2025-10-21 15:06:00 | |
| Shivalik Bimetal Controls Ltd. | 513097 | 475.55 | 484.9 | 471.15 | 480.5 | 0.00 | 0.00 | 3494 | 0.17 | 730 | 318 | 2025-10-20 16:01:00 | |
| SIS Ltd. | 540673 | 344.1 | 346.15 | 342.65 | 345.3 | 0.00 | 0.00 | 490 | 0.02 | 544.1 | 289.2 | 2025-10-21 15:06:00 | |
| Spandana Sphoorty Financial Ltd. | 542759 | 247 | 250.6 | 245.95 | 246.2 | 0.00 | 0.00 | 5032 | 0.12 | 1243.1 | 214.7 | 2025-10-21 15:06:00 | |
| Steel Strips Wheels Ltd. | 513262 | 214.05 | 220.45 | 214.05 | 220 | 0.00 | 0.00 | 9261 | 0.20 | 298.9 | 126.2 | 2025-10-20 16:01:00 | |
| Sterlite Technologies Ltd. | 532374 | 118 | 119.35 | 115 | 117.2 | 0.00 | 0.00 | 19179 | 0.22 | 192.95 | 58.51 | 2025-10-21 15:06:00 | |
| Strides Pharma Science Ltd. | 532531 | 804.2 | 819.35 | 801.8 | 806.9 | 0.00 | 0.00 | 4739 | 0.38 | 1675.25 | 268.4 | 2025-10-21 15:06:00 | |
| Sula Vineyards Ltd. | 543711 | 252.95 | 255 | 251.85 | 254.1 | 0.00 | 0.00 | 10996 | 0.28 | 699.75 | 242.55 | 2025-10-21 15:06:00 | |
| Suprajit Engineering Ltd. | 532509 | 440.25 | 450 | 440.25 | 447.8 | 0.00 | 0.00 | 3800 | 0.17 | 639.95 | 315.25 | 2025-10-21 15:06:00 | |
| Symphony Ltd. | 517385 | 932.95 | 932.95 | 917 | 925.45 | 0.00 | 0.00 | 2560 | 0.24 | 1878.95 | 820.1 | 2025-10-21 15:06:00 | |
| Syrma SGS Technology Ltd. | 543573 | 785 | 801.9 | 784.55 | 794.25 | 0.00 | 0.00 | 29443 | 2.34 | 873.8 | 248.3 | 2025-10-21 15:06:00 | |
| TARC Ltd. | 543249 | 147.3 | 147.85 | 145.1 | 147.1 | 0.00 | 0.00 | 5729 | 0.08 | 275.5 | 33.4 | 2025-10-21 15:06:00 | |
| Tasty Bite Eatables Ltd. | 519091 | 9094.5 | 9231.5 | 9070 | 9131.5 | 0.00 | 0.00 | 88 | 0.08 | 18940.95 | 7311 | 2025-10-21 15:06:00 | |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1386.7 | 1418.4 | 1386.05 | 1407.8 | 0.00 | 0.00 | 5956 | 0.84 | 2649.1 | 610 | 2025-10-21 15:06:00 | |
| TD Power Systems Ltd. | 533553 | 649.45 | 657.75 | 648.15 | 654.95 | 0.00 | 0.00 | 4333 | 0.28 | 668.2 | 95.9 | 2025-10-21 15:06:00 | |
| TeamLease Services Ltd. | 539658 | 1775 | 1778.45 | 1718.7 | 1750.65 | 0.00 | 0.00 | 1214 | 0.21 | 3692.45 | 1641.6 | 2025-10-21 15:06:00 | |
| Technocraft Industries (India) Ltd. | 532804 | 2383.7 | 2401.35 | 2383.7 | 2401.35 | 0.00 | 0.00 | 88 | 0.02 | 3939 | 689.65 | 2025-10-21 15:06:00 | |
| Tega Industries Ltd. | 543413 | 1930.95 | 1941.15 | 1922.8 | 1930 | 0.00 | 0.00 | 2016 | 0.39 | 2327.45 | 468 | 2025-10-21 15:06:00 | |
| Texmaco Rail & Engineering Ltd. | 533326 | 137 | 137 | 134.75 | 135.2 | 0.00 | 0.00 | 26424 | 0.36 | 296.6 | 40.49 | 2025-10-21 15:06:00 | |
| The Karnataka Bank Ltd. | 532652 | 179.3 | 182.5 | 179.3 | 181.7 | 0.00 | 0.00 | 132820 | 2.41 | 285.7 | 70.9 | 2025-10-21 15:06:00 | |
| The South Indian Bank Ltd. | 532218 | 38.76 | 39.69 | 38.33 | 38.91 | 0.00 | 0.00 | 6899839 | 26.85 | 40.16 | 7.79 | 2025-10-21 15:06:00 | |
| Thyrocare Technologies Ltd. | 539871 | 1243.05 | 1261.65 | 1243.05 | 1256.95 | 0.00 | 0.00 | 7550 | 0.95 | 1470 | 416 | 2025-10-21 15:06:00 | |
| Time Technoplast Ltd. | 532856 | 220.85 | 225 | 219.5 | 222.2 | 0.00 | 0.00 | 39545 | 0.88 | 513.35 | 69.55 | 2025-10-21 15:06:00 | |
| Tips Music Ltd. | 532375 | 511.8 | 525 | 511.8 | 520.9 | 0.00 | 0.00 | 13325 | 0.69 | 950 | 138.46 | 2025-10-21 15:06:00 | |
| Transport Corporation Of India Ltd. | 532349 | 1182 | 1220 | 1182 | 1205 | 0.00 | 0.00 | 321 | 0.04 | 1301.85 | 556.05 | 2025-10-21 15:06:00 | |
| Triveni Engineering & Industries Ltd. | 532356 | 357 | 360 | 355.3 | 357.1 | 0.00 | 0.00 | 2856 | 0.10 | 536 | 215.55 | 2025-10-21 15:06:00 | |
| TVS Supply Chain Solutions Ltd. | 543965 | 125.55 | 128.5 | 125.55 | 127.3 | 0.00 | 0.00 | 28976 | 0.37 | 2025-10-21 15:06:00 | |||
| Utkarsh Small Finance Bank Ltd. | 543942 | 18.69 | 18.69 | 18.32 | 18.6 | 0.00 | 0.00 | 81107 | 0.15 | 68.23 | 17.5 | 2025-10-21 15:06:00 | |
| V-Mart Retail Ltd. | 534976 | 865.05 | 875.25 | 865.05 | 872.1 | 0.00 | 0.00 | 1828 | 0.16 | 4517.3 | 700.05 | 2025-10-21 15:06:00 | |
| VA Tech Wabag Ltd. | 533269 | 1406 | 1441.3 | 1405.1 | 1440 | 0.00 | 0.00 | 4762 | 0.69 | 1943.95 | 240 | 2025-10-21 15:06:00 | |
| Vaibhav Global Ltd. | 532156 | 225.4 | 226 | 223 | 224.5 | 0.00 | 0.00 | 827 | 0.02 | 543.05 | 178 | 2025-10-21 15:06:00 | |
| Valor Estate Ltd. | 533160 | 153.2 | 153.2 | 152 | 152.85 | 0.00 | 0.00 | 5509 | 0.08 | 284.95 | 52.5 | 2025-10-21 15:06:00 | |
| Vesuvius India Ltd. | 520113 | 485.15 | 499.95 | 485.15 | 494 | 0.00 | 0.00 | 1117 | 0.06 | 6298.95 | 473.2 | 2025-10-21 15:06:00 | |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1004.6 | 1004.6 | 998.1 | 998.1 | 0.00 | 0.00 | 265 | 0.03 | 1276.75 | 330 | 2025-10-21 15:06:00 | |
| Voltamp Transformers Ltd. | 532757 | 7289.95 | 7289.95 | 7168.45 | 7168.45 | 0.00 | 0.00 | 870 | 0.62 | 14800 | 2352 | 2025-10-21 15:06:00 | |
| VRL Logistics Ltd. | 539118 | 275.3 | 275.3 | 270.25 | 272.7 | 0.00 | 0.00 | 9801 | 0.27 | 798.4 | 260 | 2025-10-21 15:06:00 | |
| Welspun Enterprises Ltd. | 532553 | 557.65 | 557.65 | 550 | 553.7 | 0.00 | 0.00 | 1633 | 0.09 | 664.1 | 106.25 | 2025-10-21 15:06:00 | |
| Wockhardt Ltd. | 532300 | 1350.3 | 1391.4 | 1350 | 1372.15 | 0.00 | 0.00 | 14997 | 2.06 | 1870 | 145.35 | 2025-10-21 15:06:00 | |
| Wonderla Holidays Ltd. | 538268 | 577.95 | 592.6 | 577.95 | 586.5 | 0.00 | 0.00 | 2942 | 0.17 | 1106.7 | 273.15 | 2025-10-21 15:06:00 | |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 351.75 | 359.5 | 351.75 | 357.2 | 0.00 | 0.00 | 17005 | 0.61 | 2025-10-21 15:06:00 |