Select Exchange & Index:
BSE250MCRO
0
updated on:
Advances - 153 |
Declines - 70 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 368 | 372.8 | 4.80 | 1.30 |
| Aarti Pharmalabs Ltd. | 699.45 | 701 | 1.55 | 0.22 |
| Acutaas Chemicals Ltd. | 2345.65 | 2361.75 | 16.10 | 0.69 |
| Ahluwalia Contracts (India) Ltd. | 825.75 | 832.3 | 6.55 | 0.79 |
| Apollo Micro Systems Ltd. | 242.3 | 282.95 | 40.65 | 16.78 |
| Ashoka Buildcon Ltd. | 137.8 | 139 | 1.20 | 0.87 |
| ASK Automotive Ltd. | 435.2 | 435.85 | 0.65 | 0.15 |
| Astra Microwave Products Ltd. | 1074.6 | 1093.15 | 18.55 | 1.73 |
| Avalon Technologies Ltd. | 1102.55 | 1120.1 | 17.55 | 1.59 |
| Avanti Feeds Ltd. | 1392 | 1462.85 | 70.85 | 5.09 |
| Azad Engineering Ltd. | 1861.25 | 1895 | 33.75 | 1.81 |
| Bajaj Consumer Care Ltd. | 428.45 | 470.45 | 42.00 | 9.80 |
| Balu Forge Industries Ltd. | 484.85 | 488 | 3.15 | 0.65 |
| Bengal & Assam Company Ltd. | 5752.5 | 5821.1 | 68.60 | 1.19 |
| BlackBuck Ltd. | 603.8 | 623.5 | 19.70 | 3.26 |
| Blue Jet Healthcare Ltd. | 416.6 | 422 | 5.40 | 1.30 |
| Bosch Home Comfort India Ltd. | 1329.45 | 1339.05 | 9.60 | 0.72 |
| CarTrade Tech Ltd. | 1798.75 | 1875 | 76.25 | 4.24 |
| Chemplast Sanmar Ltd. | 236 | 237 | 1.00 | 0.42 |
| Choice International Ltd. | 719.9 | 722.55 | 2.65 | 0.37 |
| CMS Info Systems Ltd. | 317.8 | 318.4 | 0.60 | 0.19 |
| Cyient DLM Ltd. | 337.3 | 341 | 3.70 | 1.10 |
| D.B. Corp Ltd. | 210.1 | 214 | 3.90 | 1.86 |
| Datamatics Global Services Ltd. | 734.05 | 747.95 | 13.90 | 1.89 |
| DCB Bank Ltd. | 188.6 | 190.4 | 1.80 | 0.95 |
| Diamond Power Infrastructure Ltd. | 148.15 | 150 | 1.85 | 1.25 |
| Dilip Buildcon Ltd. | 455.15 | 456.6 | 1.45 | 0.32 |
| Dish TV India Ltd. | 3.71 | 4.08 | 0.37 | 9.97 |
| Dodla Dairy Ltd | 1066.25 | 1095 | 28.75 | 2.70 |
| DOMS Industries Ltd. | 2382.1 | 2382.3 | 0.20 | 0.01 |
| Edelweiss Financial Services Ltd. | 117.33 | 119.35 | 2.02 | 1.72 |
| Electronics Mart India Ltd. | 103.81 | 105 | 1.19 | 1.15 |
| Entero Healthcare Solutions Ltd. | 1249.9 | 1280 | 30.10 | 2.41 |
| Equitas Small Finance Bank Ltd. | 64.93 | 65.44 | 0.51 | 0.79 |
| ESAF Small Finance Bank Ltd. | 23.98 | 24.11 | 0.13 | 0.54 |
| FDC Ltd. | 356.05 | 357.2 | 1.15 | 0.32 |
| Fedbank Financial Services Ltd | 141.65 | 146.15 | 4.50 | 3.18 |
| Fineotex Chemical Ltd. | 22.94 | 23.5 | 0.56 | 2.44 |
| Fischer Medical Ventures Ltd. | 40.58 | 41.19 | 0.61 | 1.50 |
| Fusion Finance Ltd. | 165.65 | 171.8 | 6.15 | 3.71 |
| Gateway Distriparks Ltd. | 58.26 | 59.4 | 1.14 | 1.96 |
| Go Fashion (India) Ltd. | 285.9 | 290.25 | 4.35 | 1.52 |
| Godawari Power And Ispat Ltd. | 300.5 | 306.45 | 5.95 | 1.98 |
| Gokaldas Exports Ltd. | 704.3 | 726.95 | 22.65 | 3.22 |
| Greenlam Industries Ltd. | 222.05 | 224 | 1.95 | 0.88 |
| Gujarat Alkalies And Chemicals Ltd. | 692.4 | 723.35 | 30.95 | 4.47 |
| Gujarat Pipavav Port Ltd. | 157.35 | 161.1 | 3.75 | 2.38 |
| Happy Forgings Ltd. | 1313.05 | 1340 | 26.95 | 2.05 |
| Hathway Cable & Datacom Ltd. | 11.48 | 11.62 | 0.14 | 1.22 |
| Hemisphere Properties India Ltd. | 129.95 | 132.1 | 2.15 | 1.65 |
| Hikal Ltd. | 188.55 | 191.9 | 3.35 | 1.78 |
| Hinduja Global Solutions Ltd. | 418.35 | 426.2 | 7.85 | 1.88 |
| Hindustan Foods Ltd. | 506.75 | 509.4 | 2.65 | 0.52 |
| Hindware Home Innovation Ltd. | 212.85 | 214.05 | 1.20 | 0.56 |
| HMA Agro Industries Ltd. | 23.07 | 24.75 | 1.68 | 7.28 |
| ICRA Ltd. | 5434.9 | 5453 | 18.10 | 0.33 |
| Ideaforge Technology Ltd. | 465.3 | 477 | 11.70 | 2.51 |
| IIFL Capital Services Ltd. | 296.85 | 312.9 | 16.05 | 5.41 |
| India Pesticides Ltd. | 154.05 | 155.25 | 1.20 | 0.78 |
| Indigo Paints Ltd. | 837.15 | 844.95 | 7.80 | 0.93 |
| Indo Count Industries Ltd. | 269.8 | 275.8 | 6.00 | 2.22 |
| Innova Captab Ltd. | 727.3 | 746.15 | 18.85 | 2.59 |
| ISGEC Heavy Engineering Ltd. | 1035.7 | 1042.55 | 6.85 | 0.66 |
| J Kumar Infraprojects Ltd. | 498.35 | 518 | 19.65 | 3.94 |
| Jamna Auto Industries Ltd. | 127.95 | 128.8 | 0.85 | 0.66 |
| Jindal Worldwide Ltd. | 25.73 | 26.49 | 0.76 | 2.95 |
| JK Tyre & Industries Ltd. | 419.95 | 429.55 | 9.60 | 2.29 |
| JSW Holdings Ltd. | 13219.15 | 13300 | 80.85 | 0.61 |
| JTEKT India Ltd. | 132.5 | 132.85 | 0.35 | 0.26 |
| Jupiter Life Line Hospitals Ltd. | 1265.25 | 1285.05 | 19.80 | 1.56 |
| Keystone Realtors Ltd | 399.8 | 404.6 | 4.80 | 1.20 |
| Kolte-Patil Developers Ltd. | 346.15 | 366.9 | 20.75 | 5.99 |
| La Opala RG Ltd. | 179.6 | 180.95 | 1.35 | 0.75 |
| Le Travenues Technology Ltd. | 178.05 | 178.5 | 0.45 | 0.25 |
| Lloyds Engineering Works Ltd. | 53.26 | 55.79 | 2.53 | 4.75 |
| LT Foods Ltd. | 419.2 | 421.75 | 2.55 | 0.61 |
| Magellanic Cloud Ltd. | 26.68 | 27.09 | 0.41 | 1.54 |
| Manorama Industries Ltd. | 1388.35 | 1415.15 | 26.80 | 1.93 |
| MAS Financial Services Ltd. | 318 | 318.2 | 0.20 | 0.06 |
| Max Estates Ltd. | 386.25 | 388 | 1.75 | 0.45 |
| MOIL Ltd. | 326.55 | 328 | 1.45 | 0.44 |
| Mrs. Bectors Food Specialities Ltd. | 188.75 | 194 | 5.25 | 2.78 |
| MTAR Technologies Ltd. | 4822.55 | 4844.15 | 21.60 | 0.45 |
| National Fertilizers Ltd. | 76.3 | 77.4 | 1.10 | 1.44 |
| Nava Ltd. | 626.65 | 704.5 | 77.85 | 12.42 |
| Nazara Technologies Ltd. | 260.95 | 272.75 | 11.80 | 4.52 |
| Netweb Technologies India Ltd. | 3707.05 | 3814.15 | 107.10 | 2.89 |
| Neuland Laboratories Ltd. | 14984.9 | 15288.45 | 303.55 | 2.03 |
| NIIT Learning Systems Ltd. | 325.9 | 326.85 | 0.95 | 0.29 |
| Niva Bupa Health Insurance Company Ltd. | 78.47 | 80.03 | 1.56 | 1.99 |
| Orchid Pharma Ltd. | 564.1 | 567.15 | 3.05 | 0.54 |
| Orient Electric Ltd. | 170 | 179.7 | 9.70 | 5.71 |
| Paradeep Phosphates Ltd. | 121.75 | 124.4 | 2.65 | 2.18 |
| Patel Engineering Ltd. | 28.3 | 28.49 | 0.19 | 0.67 |
| PDS Ltd. | 300.4 | 301.7 | 1.30 | 0.43 |
| Pearl Global Industries Ltd. | 1618.3 | 1645.5 | 27.20 | 1.68 |
| PG Electroplast Ltd. | 557.45 | 561.25 | 3.80 | 0.68 |
| Physicswallah Ltd. | 105.5 | 108.2 | 2.70 | 2.56 |
| Pilani Investment And Industries Corporation Ltd. | 4828.45 | 4921.85 | 93.40 | 1.93 |
| Pine Labs Ltd. | 189.35 | 191.5 | 2.15 | 1.14 |
| Power Mech Projects Ltd. | 2301.3 | 2375 | 73.70 | 3.20 |
| Pricol Ltd. | 580.75 | 584 | 3.25 | 0.56 |
| Privi Speciality Chemicals Ltd. | 2941.75 | 3145.85 | 204.10 | 6.94 |
| Prudent Corporate Advisory Services Ltd. | 2651.4 | 2748.6 | 97.20 | 3.67 |
| PTC India Ltd. | 182.8 | 184.1 | 1.30 | 0.71 |
| Rajesh Exports Ltd. | 126.7 | 128.8 | 2.10 | 1.66 |
| Rajratan Global Wire Ltd. | 420.15 | 429.9 | 9.75 | 2.32 |
| Ramky Infrastructure Ltd. | 511.05 | 515 | 3.95 | 0.77 |
| RattanIndia Enterprises Ltd. | 34.74 | 34.97 | 0.23 | 0.66 |
| Redtape Ltd. | 122.1 | 122.5 | 0.40 | 0.33 |
| Religare Enterprises Ltd. | 220.4 | 223.6 | 3.20 | 1.45 |
| Restaurant Brands Asia Ltd. | 62.9 | 63.2 | 0.30 | 0.48 |
| Rolex Rings Ltd | 135.75 | 135.9 | 0.15 | 0.11 |
| Route Mobile Ltd. | 506.9 | 514 | 7.10 | 1.40 |
| Safari Industries (India) Ltd. | 1553.8 | 1572.05 | 18.25 | 1.17 |
| Sai Silks (Kalamandir) Ltd. | 100.21 | 102.25 | 2.04 | 2.04 |
| Sanofi Consumer Healthcare India Ltd. | 4721.5 | 4732.25 | 10.75 | 0.23 |
| Sansera Engineering Ltd. | 2396.2 | 2405 | 8.80 | 0.37 |
| Saregama India Ltd. | 343.6 | 344.7 | 1.10 | 0.32 |
| Sharda Cropchem Ltd. | 1100.65 | 1109.15 | 8.50 | 0.77 |
| Sharda Motor Industries Ltd. | 861.05 | 868.3 | 7.25 | 0.84 |
| Share India Securities Ltd. | 147.25 | 149 | 1.75 | 1.19 |
| Shipping Corporation Of India Ltd. | 289.2 | 305.85 | 16.65 | 5.76 |
| Shivalik Bimetal Controls Ltd. | 513.95 | 522 | 8.05 | 1.57 |
| SIS Ltd. | 319.05 | 323.7 | 4.65 | 1.46 |
| Skipper Ltd. | 407.2 | 431.35 | 24.15 | 5.93 |
| SPR Auto Technologies Ltd. | 3607.8 | 3740 | 132.20 | 3.66 |
| Steel Strips Wheels Ltd. | 212.85 | 222.55 | 9.70 | 4.56 |
| Sterlite Technologies Ltd. | 255.65 | 262.45 | 6.80 | 2.66 |
| Strides Pharma Science Ltd. | 993.9 | 1002.85 | 8.95 | 0.90 |
| Sula Vineyards Ltd. | 174.45 | 174.6 | 0.15 | 0.09 |
| Suprajit Engineering Ltd. | 410.55 | 424.6 | 14.05 | 3.42 |
| Supriya Lifescience Ltd. | 628 | 655 | 27.00 | 4.30 |
| Symphony Ltd. | 811.85 | 813.2 | 1.35 | 0.17 |
| Syrma SGS Technology Ltd. | 968.95 | 973.65 | 4.70 | 0.49 |
| Tasty Bite Eatables Ltd. | 7100 | 7115 | 15.00 | 0.21 |
| TD Power Systems Ltd. | 970.85 | 996.75 | 25.90 | 2.67 |
| TeamLease Services Ltd. | 1224.55 | 1244.1 | 19.55 | 1.60 |
| Texmaco Rail & Engineering Ltd. | 103.6 | 106.19 | 2.59 | 2.50 |
| The South Indian Bank Ltd. | 38.78 | 38.95 | 0.17 | 0.44 |
| Time Technoplast Ltd. | 195.7 | 196.25 | 0.55 | 0.28 |
| Tips Music Ltd. | 574.4 | 586.75 | 12.35 | 2.15 |
| Transport Corporation Of India Ltd. | 988.55 | 1005 | 16.45 | 1.66 |
| Triveni Engineering & Industries Ltd. | 389.05 | 390.5 | 1.45 | 0.37 |
| TVS Supply Chain Solutions Ltd. | 112.2 | 115.85 | 3.65 | 3.25 |
| Utkarsh Small Finance Bank Ltd. | 13.48 | 13.76 | 0.28 | 2.08 |
| V-Mart Retail Ltd. | 611.15 | 615.05 | 3.90 | 0.64 |
| Vaibhav Global Ltd. | 220.1 | 223.1 | 3.00 | 1.36 |
| Vesuvius India Ltd. | 498.7 | 500 | 1.30 | 0.26 |
| Vijaya Diagnostic Centre Ltd. | 1018 | 1031 | 13.00 | 1.28 |
| Voltamp Transformers Ltd. | 9817.45 | 10120 | 302.55 | 3.08 |
| Welspun Enterprises Ltd. | 465.95 | 483 | 17.05 | 3.66 |
| Wockhardt Ltd. | 1359.1 | 1391.3 | 32.20 | 2.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 306 | 304.2 | -1.80 | -0.59 |
| Alivus Life Sciences Ltd. | 1073.15 | 1064.05 | -9.10 | -0.85 |
| Allcargo Logistics Ltd. | 9.65 | 9.64 | -0.01 | -0.10 |
| Anthem Biosciences Ltd. | 722.7 | 722.6 | -0.10 | -0.01 |
| Archean Chemical Industries Ltd. | 611.15 | 606.5 | -4.65 | -0.76 |
| Arvind Fashions Ltd. | 474.45 | 472.5 | -1.95 | -0.41 |
| AvenuesAI Ltd. | 15.37 | 15.3 | -0.07 | -0.46 |
| Borosil Ltd. | 264.8 | 263.65 | -1.15 | -0.43 |
| CSB Bank Ltd. | 402.75 | 400.05 | -2.70 | -0.67 |
| Delta Corp Ltd. | 61.2 | 61.06 | -0.14 | -0.23 |
| eMudhra Ltd. | 501.25 | 497 | -4.25 | -0.85 |
| Epigral Ltd. | 1208.05 | 1198.55 | -9.50 | -0.79 |
| Ethos Ltd. | 2437.4 | 2405.45 | -31.95 | -1.31 |
| Ganesh Housing Ltd. | 651.1 | 643.5 | -7.60 | -1.17 |
| Genus Power Infrastructures Ltd. | 296.75 | 293.35 | -3.40 | -1.15 |
| Gravita India Ltd. | 1668.6 | 1639.8 | -28.80 | -1.73 |
| Greenpanel Industries Ltd. | 219.6 | 214.5 | -5.10 | -2.32 |
| Gujarat Ambuja Exports Ltd. | 152.4 | 148.5 | -3.90 | -2.56 |
| H.G. Infra Engineering Ltd. | 621.6 | 619.45 | -2.15 | -0.35 |
| Harsha Engineers International Ltd. | 406.75 | 400.6 | -6.15 | -1.51 |
| Healthcare Global Enterprises Ltd. | 566.8 | 565 | -1.80 | -0.32 |
| Indegene Ltd. | 488.95 | 488.05 | -0.90 | -0.18 |
| India Shelter Finance Corporation Ltd. | 810.2 | 800 | -10.20 | -1.26 |
| India Tourism Development Corporation Ltd. | 639.45 | 617.6 | -21.85 | -3.42 |
| Indoco Remedies Ltd. | 217.25 | 217.15 | -0.10 | -0.05 |
| Inox India Ltd. | 1498.9 | 1492.5 | -6.40 | -0.43 |
| Jaiprakash Power Ventures Ltd. | 19.65 | 19.19 | -0.46 | -2.34 |
| Jana Small Finance Bank Ltd. | 395.35 | 390.65 | -4.70 | -1.19 |
| Jayaswal Neco Industries Ltd. | 98.51 | 96.21 | -2.30 | -2.33 |
| JK Paper Ltd. | 378.85 | 374.45 | -4.40 | -1.16 |
| JTL Industries Ltd | 67.22 | 66.71 | -0.51 | -0.76 |
| Juniper Hotels Ltd. | 216.65 | 215 | -1.65 | -0.76 |
| Kaveri Seed Company Ltd. | 920.65 | 920 | -0.65 | -0.07 |
| KRBL Ltd. | 354.15 | 350.45 | -3.70 | -1.04 |
| Laxmi Organic Industries Ltd. | 142.7 | 142.45 | -0.25 | -0.18 |
| Lloyds Enterprises Ltd. | 64.22 | 63.66 | -0.56 | -0.87 |
| Man InfraConstruction Ltd. | 97.31 | 97.3 | -0.01 | -0.01 |
| Marksans Pharma Ltd. | 180.5 | 180.25 | -0.25 | -0.14 |
| MSTC Ltd. | 474.5 | 472.2 | -2.30 | -0.48 |
| Muthoot Microfin Ltd. | 178.65 | 176.7 | -1.95 | -1.09 |
| Neogen Chemicals Ltd. | 1507.85 | 1506.3 | -1.55 | -0.10 |
| Nilkamal Ltd. | 1312.1 | 1304.85 | -7.25 | -0.55 |
| Orient Cement Ltd. | 145.1 | 145 | -0.10 | -0.07 |
| Polyplex Corporation Ltd. | 889.75 | 889.4 | -0.35 | -0.04 |
| Prime Focus Ltd. | 347.15 | 347 | -0.15 | -0.04 |
| Prince Pipes and Fittings Ltd. | 255.85 | 255 | -0.85 | -0.33 |
| R Systems International Ltd. | 278.4 | 277.45 | -0.95 | -0.34 |
| Railtel Corporation Of India Ltd. | 337.95 | 335.7 | -2.25 | -0.67 |
| RateGain Travel Technologies Ltd. | 582.6 | 581 | -1.60 | -0.27 |
| Raymond Lifestyle Ltd. | 805.05 | 804.5 | -0.55 | -0.07 |
| Reliance Power Ltd. | 28.9 | 28.69 | -0.21 | -0.73 |
| Samhi Hotels Ltd. | 163.85 | 163.5 | -0.35 | -0.21 |
| SBFC Finance Ltd. | 98.11 | 97.29 | -0.82 | -0.84 |
| Shanthi Gears Ltd. | 479.85 | 473 | -6.85 | -1.43 |
| Shilchar Technologies Ltd. | 4779.25 | 4734 | -45.25 | -0.95 |
| Shilpa Medicare Ltd. | 411.25 | 409.5 | -1.75 | -0.43 |
| Spandana Sphoorty Financial Ltd. | 227.3 | 227.05 | -0.25 | -0.11 |
| TARC Ltd. | 135.6 | 134.8 | -0.80 | -0.59 |
| Tatva Chintan Pharma Chem Ltd. | 1283.65 | 1275.1 | -8.55 | -0.67 |
| Technocraft Industries (India) Ltd. | 2526.2 | 2450.35 | -75.85 | -3.00 |
| Tega Industries Ltd. | 1751.05 | 1738.15 | -12.90 | -0.74 |
| Thangamayil Jewellery Ltd. | 4277.9 | 4206.6 | -71.30 | -1.67 |
| The Anup Engineering Ltd. | 2049.65 | 2020.45 | -29.20 | -1.42 |
| The Karnataka Bank Ltd. | 246.45 | 245.3 | -1.15 | -0.47 |
| Thyrocare Technologies Ltd. | 394.3 | 390.85 | -3.45 | -0.87 |
| VA Tech Wabag Ltd. | 1440.85 | 1390.95 | -49.90 | -3.46 |
| Valor Estate Ltd. | 109.23 | 107.17 | -2.06 | -1.89 |
| VRL Logistics Ltd. | 261.5 | 261.1 | -0.40 | -0.15 |
| Wonderla Holidays Ltd. | 559.7 | 549.45 | -10.25 | -1.83 |
| Zaggle Prepaid Ocean Services Ltd. | 264 | 261 | -3.00 | -1.14 |
Market Stats
Advances
153
Declines
70
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | 524348 | 368.2 | 375.8 | 368.2 | 368 | 372.8 | 4.80 | 1.30 | 4691 | 0.17 | 645 | 310.8 | 2026-04-17 15:40:00 |
| Aarti Pharmalabs Ltd. | 543748 | 710 | 710 | 693.9 | 699.45 | 701 | 1.55 | 0.22 | 1685 | 0.12 | 971.5 | 269 | 2026-04-17 15:40:00 |
| Acutaas Chemicals Ltd. | 543349 | 2330 | 2389.8 | 2330 | 2345.65 | 2361.75 | 16.10 | 0.69 | 23126 | 5.46 | 2687.75 | 844.95 | 2026-04-17 15:42:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 314.9 | 314.9 | 302.15 | 306 | 304.2 | -1.80 | -0.59 | 13922 | 0.42 | 571.15 | 225 | 2026-04-17 15:42:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 828.65 | 840.75 | 826.25 | 825.75 | 832.3 | 6.55 | 0.79 | 1444 | 0.12 | 1540 | 398.85 | 2026-04-17 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 1065.9 | 1080.45 | 1060.05 | 1073.15 | 1064.05 | -9.10 | -0.85 | 8841 | 0.94 | 1335 | 369 | 2026-04-17 15:40:00 |
| Allcargo Logistics Ltd. | 532749 | 9.72 | 9.86 | 9.42 | 9.65 | 9.64 | -0.01 | -0.10 | 890523 | 0.86 | 494.85 | 7.1 | 2026-04-17 15:40:00 |
| Anthem Biosciences Ltd. | 544449 | 723.3 | 734.35 | 715.3 | 722.7 | 722.6 | -0.10 | -0.01 | 9315 | 0.67 | 2026-04-17 15:40:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 244.95 | 287.45 | 244 | 242.3 | 282.95 | 40.65 | 16.78 | 2120481 | 60.00 | 349.2 | 11.305 | 2026-04-17 15:42:00 |
| Archean Chemical Industries Ltd. | 543657 | 613.9 | 615.7 | 606.5 | 611.15 | 606.5 | -4.65 | -0.76 | 3020 | 0.18 | 838.2 | 409 | 2026-04-17 15:42:00 |
| Arvind Fashions Ltd. | 542484 | 476.8 | 480 | 468.85 | 474.45 | 472.5 | -1.95 | -0.41 | 4517 | 0.21 | 639.45 | 261.05 | 2026-04-17 15:40:00 |
| Ashoka Buildcon Ltd. | 533271 | 138.55 | 139.7 | 136.75 | 137.8 | 139 | 1.20 | 0.87 | 104805 | 1.46 | 319 | 70.1 | 2026-04-17 15:40:00 |
| ASK Automotive Ltd. | 544022 | 439.8 | 452.6 | 433 | 435.2 | 435.85 | 0.65 | 0.15 | 22834 | 1.00 | 2026-04-17 15:42:00 | ||
| Astra Microwave Products Ltd. | 532493 | 1089.1 | 1098.1 | 1072 | 1074.6 | 1093.15 | 18.55 | 1.73 | 36738 | 4.02 | 1195.65 | 213.15 | 2026-04-17 15:41:00 |
| Avalon Technologies Ltd. | 543896 | 1101.65 | 1125.85 | 1094.8 | 1102.55 | 1120.1 | 17.55 | 1.59 | 8015 | 0.90 | 1316.2 | 347.3 | 2026-04-17 15:41:00 |
| Avanti Feeds Ltd. | 512573 | 1414.65 | 1544.5 | 1402.2 | 1392 | 1462.85 | 70.85 | 5.09 | 137020 | 20.04 | 1544.5 | 321.15 | 2026-04-17 15:40:00 |
| AvenuesAI Ltd. | 539807 | 15.45 | 15.67 | 15.1 | 15.37 | 15.3 | -0.07 | -0.46 | 686125 | 1.05 | 42.5 | 12.72 | 2026-04-17 15:40:00 |
| Azad Engineering Ltd. | 544061 | 1879 | 1914 | 1857.05 | 1861.25 | 1895 | 33.75 | 1.81 | 18748 | 3.55 | 2026-04-17 15:40:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 439.9 | 495.2 | 429.45 | 428.45 | 470.45 | 42.00 | 9.80 | 795166 | 37.41 | 495.2 | 145.65 | 2026-04-17 15:42:00 |
| Balu Forge Industries Ltd. | 531112 | 486.25 | 493.95 | 481.05 | 484.85 | 488 | 3.15 | 0.65 | 36448 | 1.78 | 890 | 52 | 2026-04-17 15:40:00 |
| Bengal & Assam Company Ltd. | 533095 | 5789.95 | 5898.95 | 5731.05 | 5752.5 | 5821.1 | 68.60 | 1.19 | 337 | 0.20 | 11498.9 | 2606 | 2026-04-17 15:40:00 |
| BlackBuck Ltd. | 544288 | 606 | 629 | 606 | 603.8 | 623.5 | 19.70 | 3.26 | 82714 | 5.16 | 2026-04-17 15:41:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 420.95 | 430.35 | 417.5 | 416.6 | 422 | 5.40 | 1.30 | 25610 | 1.08 | 2026-04-17 15:42:00 | ||
| Borosil Ltd. | 543212 | 263.55 | 269.25 | 262.1 | 264.8 | 263.65 | -1.15 | -0.43 | 4064 | 0.11 | 516.1 | 213.55 | 2026-04-17 15:40:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1330.3 | 1362.4 | 1327.25 | 1329.45 | 1339.05 | 9.60 | 0.72 | 1327 | 0.18 | 2620.95 | 937.95 | 2026-04-17 15:40:00 |
| CarTrade Tech Ltd. | 543333 | 1805 | 1888.5 | 1805 | 1798.75 | 1875 | 76.25 | 4.24 | 35624 | 6.68 | 3291.35 | 341.05 | 2026-04-17 15:42:00 |
| Chemplast Sanmar Ltd. | 543336 | 238 | 238.1 | 234.5 | 236 | 237 | 1.00 | 0.42 | 8713 | 0.21 | 633 | 211.6 | 2026-04-17 15:41:00 |
| Choice International Ltd. | 531358 | 726.45 | 728.4 | 719.75 | 719.9 | 722.55 | 2.65 | 0.37 | 26257 | 1.90 | 860 | 211 | 2026-04-17 15:40:00 |
| CMS Info Systems Ltd. | 543441 | 315.9 | 320 | 315.3 | 317.8 | 318.4 | 0.60 | 0.19 | 31139 | 0.99 | 615.9 | 250.05 | 2026-04-17 15:40:00 |
| CSB Bank Ltd. | 542867 | 402.7 | 406.6 | 397.05 | 402.75 | 400.05 | -2.70 | -0.67 | 15624 | 0.63 | 574.7 | 197.8 | 2026-04-17 15:42:00 |
| Cyient DLM Ltd. | 543933 | 335.4 | 343.95 | 334.05 | 337.3 | 341 | 3.70 | 1.10 | 23904 | 0.82 | 882.9 | 264.95 | 2026-04-17 15:40:00 |
| D.B. Corp Ltd. | 533151 | 212 | 217.3 | 212 | 210.1 | 214 | 3.90 | 1.86 | 4766 | 0.10 | 405 | 89.6 | 2026-04-17 15:40:00 |
| Datamatics Global Services Ltd. | 532528 | 734.1 | 768 | 734.1 | 734.05 | 747.95 | 13.90 | 1.89 | 11464 | 0.86 | 1119.95 | 256.35 | 2026-04-17 15:40:00 |
| DCB Bank Ltd. | 532772 | 184.25 | 191.3 | 184.25 | 188.6 | 190.4 | 1.80 | 0.95 | 62704 | 1.19 | 203.55 | 81.25 | 2026-04-17 15:40:00 |
| Delta Corp Ltd. | 532848 | 61.73 | 61.88 | 60.25 | 61.2 | 61.06 | -0.14 | -0.23 | 59757 | 0.36 | 259.95 | 48.67 | 2026-04-17 15:41:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 154 | 155 | 148 | 148.15 | 150 | 1.85 | 1.25 | 80511 | 1.21 | 1935.8 | 1.94 | 2026-04-17 15:40:00 |
| Dilip Buildcon Ltd. | 540047 | 454 | 461.1 | 454 | 455.15 | 456.6 | 1.45 | 0.32 | 2548 | 0.12 | 588.4 | 159.7 | 2026-04-17 15:40:00 |
| Dish TV India Ltd. | 532839 | 3.89 | 4.08 | 3.89 | 3.71 | 4.08 | 0.37 | 9.97 | 2463182 | 1.00 | 26.01 | 1.82 | 2026-04-17 15:41:00 |
| Dodla Dairy Ltd | 543306 | 1085.95 | 1103.45 | 1065.25 | 1066.25 | 1095 | 28.75 | 2.70 | 3886 | 0.43 | 1522.85 | 417 | 2026-04-17 15:40:00 |
| DOMS Industries Ltd. | 544045 | 2390.75 | 2436 | 2382.1 | 2382.1 | 2382.3 | 0.20 | 0.01 | 2420 | 0.58 | 2026-04-17 15:40:00 | ||
| Edelweiss Financial Services Ltd. | 532922 | 118.52 | 121.06 | 117.07 | 117.33 | 119.35 | 2.02 | 1.72 | 203058 | 2.42 | 145.5 | 37.43 | 2026-04-17 15:40:00 |
| Electronics Mart India Ltd. | 543626 | 104 | 107.29 | 103.99 | 103.81 | 105 | 1.19 | 1.15 | 35860 | 0.38 | 261.75 | 61.45 | 2026-04-17 15:41:00 |
| eMudhra Ltd. | 543533 | 503.85 | 508 | 497 | 501.25 | 497 | -4.25 | -0.85 | 2646 | 0.13 | 1023.55 | 206.9 | 2026-04-17 15:40:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1251.6 | 1324 | 1251.6 | 1249.9 | 1280 | 30.10 | 2.41 | 8956 | 1.15 | 2026-04-17 15:40:00 | ||
| Epigral Ltd. | 543332 | 1229.3 | 1229.3 | 1195 | 1208.05 | 1198.55 | -9.50 | -0.79 | 3048 | 0.37 | 2408.35 | 806.2 | 2026-04-17 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 64.93 | 66.16 | 64.93 | 64.93 | 65.44 | 0.51 | 0.79 | 61697 | 0.40 | 116.5 | 42.9 | 2026-04-17 15:40:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 23.93 | 24.41 | 23.93 | 23.98 | 24.11 | 0.13 | 0.54 | 97983 | 0.24 | 2026-04-17 15:40:00 | ||
| Ethos Ltd. | 543532 | 2445.45 | 2445.45 | 2382.6 | 2437.4 | 2405.45 | -31.95 | -1.31 | 1207 | 0.29 | 3514.95 | 846 | 2026-04-17 15:40:00 |
| FDC Ltd. | 531599 | 351.1 | 361.8 | 351.1 | 356.05 | 357.2 | 1.15 | 0.32 | 5066 | 0.18 | 659 | 245 | 2026-04-17 15:40:00 |
| Fedbank Financial Services Ltd | 544027 | 141.7 | 150.1 | 141.7 | 141.65 | 146.15 | 4.50 | 3.18 | 99786 | 1.46 | 2026-04-17 15:42:00 | ||
| Fineotex Chemical Ltd. | 533333 | 23.37 | 23.62 | 22.98 | 22.94 | 23.5 | 0.56 | 2.44 | 78610 | 0.18 | 458 | 18.98 | 2026-04-17 15:40:00 |
| Fischer Medical Ventures Ltd. | 524743 | 40.99 | 41.48 | 40.44 | 40.58 | 41.19 | 0.61 | 1.50 | 43568 | 0.18 | 1195.9 | 32.09 | 2026-04-17 15:40:00 |
| Fusion Finance Ltd. | 543652 | 165.8 | 173.2 | 164.65 | 165.65 | 171.8 | 6.15 | 3.71 | 9760 | 0.17 | 690.15 | 124.9 | 2026-04-17 15:40:00 |
| Ganesh Housing Ltd. | 526367 | 667.95 | 671.75 | 636 | 651.1 | 643.5 | -7.60 | -1.17 | 6288 | 0.40 | 1485 | 261.3 | 2026-04-17 15:40:00 |
| Gateway Distriparks Ltd. | 543489 | 58.43 | 59.53 | 58.32 | 58.26 | 59.4 | 1.14 | 1.96 | 35734 | 0.21 | 121.5 | 48.15 | 2026-04-17 15:40:00 |
| Genus Power Infrastructures Ltd. | 530343 | 299.95 | 304.2 | 292.55 | 296.75 | 293.35 | -3.40 | -1.15 | 33512 | 0.98 | 485.85 | 72.55 | 2026-04-17 15:42:00 |
| Go Fashion (India) Ltd. | 543401 | 291.8 | 292.9 | 287 | 285.9 | 290.25 | 4.35 | 1.52 | 14019 | 0.41 | 1450 | 237.25 | 2026-04-17 15:40:00 |
| Godawari Power And Ispat Ltd. | 532734 | 300.5 | 306.9 | 296.25 | 300.5 | 306.45 | 5.95 | 1.98 | 236570 | 7.25 | 1222.95 | 145.55 | 2026-04-17 15:40:00 |
| Gokaldas Exports Ltd. | 532630 | 705.55 | 733.3 | 698.75 | 704.3 | 726.95 | 22.65 | 3.22 | 32176 | 2.34 | 1260 | 325.7 | 2026-04-17 15:40:00 |
| Gravita India Ltd. | 533282 | 1692.55 | 1692.55 | 1635 | 1668.6 | 1639.8 | -28.80 | -1.73 | 9472 | 1.55 | 2699.85 | 278.6 | 2026-04-17 15:40:00 |
| Greenlam Industries Ltd. | 538979 | 223.4 | 232.8 | 222.45 | 222.05 | 224 | 1.95 | 0.88 | 9925 | 0.22 | 661.65 | 187 | 2026-04-17 15:40:00 |
| Greenpanel Industries Ltd. | 542857 | 224.6 | 227.8 | 210.6 | 219.6 | 214.5 | -5.10 | -2.32 | 11836 | 0.25 | 465.45 | 163.95 | 2026-04-17 15:42:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 701.25 | 731 | 693 | 692.4 | 723.35 | 30.95 | 4.47 | 132868 | 9.61 | 988.75 | 410 | 2026-04-17 15:42:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 154.45 | 154.65 | 147.95 | 152.4 | 148.5 | -3.90 | -2.56 | 30154 | 0.45 | 420.75 | 98.7 | 2026-04-17 15:40:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 157.25 | 161.85 | 157.15 | 157.35 | 161.1 | 3.75 | 2.38 | 136502 | 2.20 | 250.5 | 80.6 | 2026-04-17 15:41:00 |
| H.G. Infra Engineering Ltd. | 541019 | 632.55 | 632.55 | 616.75 | 621.6 | 619.45 | -2.15 | -0.35 | 15052 | 0.93 | 1880 | 430.05 | 2026-04-17 15:40:00 |
| Happy Forgings Ltd. | 544057 | 1345.2 | 1361.45 | 1308.35 | 1313.05 | 1340 | 26.95 | 2.05 | 5335 | 0.71 | 2026-04-17 15:40:00 | ||
| Harsha Engineers International Ltd. | 543600 | 414.75 | 414.75 | 400.6 | 406.75 | 400.6 | -6.15 | -1.51 | 10914 | 0.44 | 610.75 | 309 | 2026-04-17 15:40:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.4 | 11.7 | 11.4 | 11.48 | 11.62 | 0.14 | 1.22 | 598364 | 0.70 | 27.9 | 8.79 | 2026-04-17 15:40:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 563.8 | 571.5 | 561 | 566.8 | 565 | -1.80 | -0.32 | 8806 | 0.50 | 804.3 | 249.1 | 2026-04-17 15:40:00 |
| Hemisphere Properties India Ltd. | 543242 | 131.1 | 132.7 | 131 | 129.95 | 132.1 | 2.15 | 1.65 | 25201 | 0.33 | 264.65 | 79.96 | 2026-04-17 15:40:00 |
| Hikal Ltd. | 524735 | 190 | 193.5 | 188.45 | 188.55 | 191.9 | 3.35 | 1.78 | 24273 | 0.47 | 464.5 | 145.95 | 2026-04-17 15:40:00 |
| Hinduja Global Solutions Ltd. | 532859 | 420 | 430.85 | 415.95 | 418.35 | 426.2 | 7.85 | 1.88 | 1498 | 0.06 | 1698.15 | 341.6 | 2026-04-17 15:40:00 |
| Hindustan Foods Ltd. | 519126 | 505.6 | 510.25 | 504.95 | 506.75 | 509.4 | 2.65 | 0.52 | 1014 | 0.05 | 749.15 | 405 | 2026-04-17 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 216.9 | 216.9 | 210 | 212.85 | 214.05 | 1.20 | 0.56 | 210568 | 4.51 | 659.35 | 171 | 2026-04-17 15:40:00 |
| HMA Agro Industries Ltd. | 543929 | 23.08 | 25.29 | 23.08 | 23.07 | 24.75 | 1.68 | 7.28 | 158313 | 0.39 | 839.95 | 20 | 2026-04-17 15:40:00 |
| ICRA Ltd. | 532835 | 5397.7 | 5498 | 5397.7 | 5434.9 | 5453 | 18.10 | 0.33 | 246 | 0.13 | 7700 | 3663.65 | 2026-04-17 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 467.7 | 480 | 465 | 465.3 | 477 | 11.70 | 2.51 | 25869 | 1.23 | 1344 | 301 | 2026-04-17 15:42:00 |
| IIFL Capital Services Ltd. | 542773 | 299 | 314.9 | 297.5 | 296.85 | 312.9 | 16.05 | 5.41 | 165385 | 5.17 | 449 | 48.23 | 2026-04-17 15:40:00 |
| Indegene Ltd. | 544172 | 495.65 | 495.65 | 485.9 | 488.95 | 488.05 | -0.90 | -0.18 | 4159 | 0.20 | 2026-04-17 15:40:00 | ||
| India Pesticides Ltd. | 543311 | 156.7 | 159 | 154.85 | 154.05 | 155.25 | 1.20 | 0.78 | 8506 | 0.13 | 428.95 | 119.85 | 2026-04-17 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 809 | 822.35 | 799 | 810.2 | 800 | -10.20 | -1.26 | 3084 | 0.25 | 2026-04-17 15:40:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 632.2 | 645 | 614.6 | 639.45 | 617.6 | -21.85 | -3.42 | 31871 | 1.97 | 930.8 | 277.5 | 2026-04-17 15:41:00 |
| Indigo Paints Ltd. | 543258 | 840.05 | 851.25 | 832.5 | 837.15 | 844.95 | 7.80 | 0.93 | 9883 | 0.84 | 1730.9 | 702.1 | 2026-04-17 15:40:00 |
| Indo Count Industries Ltd. | 521016 | 277.95 | 278.5 | 269.5 | 269.8 | 275.8 | 6.00 | 2.22 | 33406 | 0.92 | 450.45 | 101.15 | 2026-04-17 15:40:00 |
| Indoco Remedies Ltd. | 532612 | 213 | 221.95 | 213 | 217.25 | 217.15 | -0.10 | -0.05 | 2322 | 0.05 | 423.1 | 163.7 | 2026-04-17 15:40:00 |
| Innova Captab Ltd. | 544067 | 724.35 | 746.15 | 720.95 | 727.3 | 746.15 | 18.85 | 2.59 | 916 | 0.07 | 2026-04-17 15:40:00 | ||
| Inox India Ltd. | 544046 | 1498.9 | 1554.7 | 1482.2 | 1498.9 | 1492.5 | -6.40 | -0.43 | 30863 | 4.61 | 2026-04-17 15:40:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 1040.05 | 1070.75 | 1038.7 | 1035.7 | 1042.55 | 6.85 | 0.66 | 7003 | 0.73 | 1677.25 | 418.25 | 2026-04-17 15:40:00 |
| J Kumar Infraprojects Ltd. | 532940 | 505.95 | 528.5 | 499.3 | 498.35 | 518 | 19.65 | 3.94 | 13739 | 0.71 | 935.5 | 216.45 | 2026-04-17 15:40:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.9 | 20.33 | 19.1 | 19.65 | 19.19 | -0.46 | -2.34 | 15613445 | 29.96 | 27.62 | 5.17 | 2026-04-17 15:42:00 |
| Jamna Auto Industries Ltd. | 520051 | 128.85 | 130.5 | 126.8 | 127.95 | 128.8 | 0.85 | 0.66 | 121457 | 1.56 | 152.5 | 68.52 | 2026-04-17 15:40:00 |
| Jana Small Finance Bank Ltd. | 544118 | 401.55 | 401.55 | 388.95 | 395.35 | 390.65 | -4.70 | -1.19 | 3356 | 0.13 | 2026-04-17 15:40:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 99.23 | 99.23 | 95.69 | 98.51 | 96.21 | -2.30 | -2.33 | 391822 | 3.77 | 99.69 | 20.25 | 2026-04-17 15:42:00 |
| Jindal Worldwide Ltd. | 531543 | 26.76 | 26.82 | 25.8 | 25.73 | 26.49 | 0.76 | 2.95 | 109487 | 0.29 | 477 | 17.99 | 2026-04-17 15:42:00 |
| JK Paper Ltd. | 532162 | 378 | 382.9 | 372.4 | 378.85 | 374.45 | -4.40 | -1.16 | 10427 | 0.39 | 639.15 | 276 | 2026-04-17 15:40:00 |
| JK Tyre & Industries Ltd. | 530007 | 413.1 | 441.55 | 413.1 | 419.95 | 429.55 | 9.60 | 2.29 | 154849 | 6.65 | 611.6 | 124.7 | 2026-04-17 15:41:00 |
| JSW Holdings Ltd. | 532642 | 13499.55 | 13499.55 | 13200 | 13219.15 | 13300 | 80.85 | 0.61 | 914 | 1.22 | 27760.5 | 3355 | 2026-04-17 15:42:00 |
| JTEKT India Ltd. | 520057 | 134.25 | 134.8 | 132.6 | 132.5 | 132.85 | 0.35 | 0.26 | 6003 | 0.08 | 225.25 | 83.95 | 2026-04-17 15:40:00 |
| JTL Industries Ltd | 534600 | 67.99 | 68.83 | 66.32 | 67.22 | 66.71 | -0.51 | -0.76 | 139105 | 0.93 | 436 | 40.31 | 2026-04-17 15:42:00 |
| Juniper Hotels Ltd. | 544129 | 221 | 221 | 212.3 | 216.65 | 215 | -1.65 | -0.76 | 10490 | 0.23 | 2026-04-17 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1272 | 1285.65 | 1272 | 1265.25 | 1285.05 | 19.80 | 1.56 | 268 | 0.03 | 2026-04-17 15:40:00 | ||
| Kaveri Seed Company Ltd. | 532899 | 917.7 | 931.25 | 912.55 | 920.65 | 920 | -0.65 | -0.07 | 3292 | 0.30 | 1601.85 | 417 | 2026-04-17 15:40:00 |
| Keystone Realtors Ltd | 543669 | 403.45 | 409.95 | 399.3 | 399.8 | 404.6 | 4.80 | 1.20 | 1587 | 0.06 | 799.95 | 359.15 | 2026-04-17 15:40:00 |
| Kolte-Patil Developers Ltd. | 532924 | 346.15 | 398.4 | 346.15 | 346.15 | 366.9 | 20.75 | 5.99 | 333828 | 12.25 | 584 | 231 | 2026-04-17 15:42:00 |
| KRBL Ltd. | 530813 | 350.35 | 355 | 347.7 | 354.15 | 350.45 | -3.70 | -1.04 | 21314 | 0.75 | 495 | 225.7 | 2026-04-17 15:40:00 |
| La Opala RG Ltd. | 526947 | 182.55 | 183.1 | 179.05 | 179.6 | 180.95 | 1.35 | 0.75 | 1562 | 0.03 | 479.65 | 163 | 2026-04-17 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 142.7 | 144.6 | 141.1 | 142.7 | 142.45 | -0.25 | -0.18 | 19445 | 0.28 | 395.9 | 107.45 | 2026-04-17 15:42:00 |
| Le Travenues Technology Ltd. | 544192 | 177.15 | 183.2 | 177.15 | 178.05 | 178.5 | 0.45 | 0.25 | 56168 | 1.00 | 2026-04-17 15:40:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 53.41 | 56.9 | 53.26 | 53.26 | 55.79 | 2.53 | 4.75 | 854880 | 4.77 | 93.49 | 12.3 | 2026-04-17 15:40:00 |
| Lloyds Enterprises Ltd. | 512463 | 64.23 | 65.65 | 63.13 | 64.22 | 63.66 | -0.56 | -0.87 | 197151 | 1.26 | 86.74 | 3.96 | 2026-04-17 15:40:00 |
| LT Foods Ltd. | 532783 | 418.55 | 423.5 | 418.55 | 419.2 | 421.75 | 2.55 | 0.61 | 52754 | 2.22 | 518.35 | 85 | 2026-04-17 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 26.51 | 27.69 | 26.51 | 26.68 | 27.09 | 0.41 | 1.54 | 138182 | 0.37 | 688 | 19.43 | 2026-04-17 15:41:00 |
| Man InfraConstruction Ltd. | 533169 | 98 | 100.49 | 96.71 | 97.31 | 97.3 | -0.01 | -0.01 | 37028 | 0.36 | 262.5 | 66.25 | 2026-04-17 15:41:00 |
| Manorama Industries Ltd. | 541974 | 1397.9 | 1422.9 | 1389.3 | 1388.35 | 1415.15 | 26.80 | 1.93 | 2858 | 0.40 | 2399.95 | 289.4 | 2026-04-17 15:40:00 |
| Marksans Pharma Ltd. | 524404 | 180.5 | 181.5 | 178.25 | 180.5 | 180.25 | -0.25 | -0.14 | 23619 | 0.43 | 358.5 | 45.65 | 2026-04-17 15:40:00 |
| MAS Financial Services Ltd. | 540749 | 318 | 319.2 | 313.45 | 318 | 318.2 | 0.20 | 0.06 | 6887 | 0.22 | 1058.85 | 221.5 | 2026-04-17 15:40:00 |
| Max Estates Ltd. | 544008 | 393.55 | 393.55 | 386.95 | 386.25 | 388 | 1.75 | 0.45 | 2897 | 0.11 | 2026-04-17 15:40:00 | ||
| MOIL Ltd. | 533286 | 327.95 | 332.9 | 323.75 | 326.55 | 328 | 1.45 | 0.44 | 54319 | 1.78 | 588.35 | 140.65 | 2026-04-17 15:41:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 191.75 | 194.9 | 188.8 | 188.75 | 194 | 5.25 | 2.78 | 94935 | 1.84 | 2196 | 175 | 2026-04-17 15:40:00 |
| MSTC Ltd. | 542597 | 480 | 493.7 | 468.5 | 474.5 | 472.2 | -2.30 | -0.48 | 34078 | 1.61 | 1165 | 239.65 | 2026-04-17 15:42:00 |
| MTAR Technologies Ltd. | 543270 | 4824.5 | 4944.1 | 4772 | 4822.55 | 4844.15 | 21.60 | 0.45 | 33573 | 16.26 | 5078 | 1152 | 2026-04-17 15:40:00 |
| Muthoot Microfin Ltd. | 544055 | 180.7 | 180.7 | 175.05 | 178.65 | 176.7 | -1.95 | -1.09 | 4887 | 0.09 | 2026-04-17 15:40:00 | ||
| National Fertilizers Ltd. | 523630 | 76.88 | 79.07 | 76.34 | 76.3 | 77.4 | 1.10 | 1.44 | 155056 | 1.20 | 169.95 | 46 | 2026-04-17 15:42:00 |
| Nava Ltd. | 513023 | 624.5 | 736.45 | 623.65 | 626.65 | 704.5 | 77.85 | 12.42 | 1311839 | 92.42 | 1346.7 | 162.55 | 2026-04-17 15:42:00 |
| Nazara Technologies Ltd. | 543280 | 263.4 | 276.3 | 261.1 | 260.95 | 272.75 | 11.80 | 4.52 | 118986 | 3.25 | 1450 | 216 | 2026-04-17 15:40:00 |
| Neogen Chemicals Ltd. | 542665 | 1507.85 | 1580 | 1503.05 | 1507.85 | 1506.3 | -1.55 | -0.10 | 10198 | 1.54 | 2414.9 | 978 | 2026-04-17 15:40:00 |
| Netweb Technologies India Ltd. | 543945 | 3744.8 | 3870.2 | 3736.75 | 3707.05 | 3814.15 | 107.10 | 2.89 | 124263 | 47.40 | 4480 | 739.7 | 2026-04-17 15:40:00 |
| Neuland Laboratories Ltd. | 524558 | 15263.55 | 15414.7 | 14984 | 14984.9 | 15288.45 | 303.55 | 2.03 | 1059 | 1.62 | 19748.4 | 1069 | 2026-04-17 15:40:00 |
| NIIT Learning Systems Ltd. | 543952 | 325 | 330.45 | 323.2 | 325.9 | 326.85 | 0.95 | 0.29 | 2259 | 0.07 | 576 | 260 | 2026-04-17 15:40:00 |
| Nilkamal Ltd. | 523385 | 1325 | 1341.9 | 1304.85 | 1312.1 | 1304.85 | -7.25 | -0.55 | 207 | 0.03 | 2800 | 1035.5 | 2026-04-17 15:40:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 78.54 | 80.4 | 78.54 | 78.47 | 80.03 | 1.56 | 1.99 | 45618 | 0.37 | 2026-04-17 15:40:00 | ||
| Orchid Pharma Ltd. | 524372 | 575.05 | 576.2 | 565 | 564.1 | 567.15 | 3.05 | 0.54 | 1011 | 0.06 | 1998 | 292.05 | 2026-04-17 15:41:00 |
| Orient Cement Ltd. | 535754 | 145 | 146.55 | 144.45 | 145.1 | 145 | -0.10 | -0.07 | 15068 | 0.22 | 379.4 | 104.7 | 2026-04-17 15:40:00 |
| Orient Electric Ltd. | 541301 | 169.05 | 181.15 | 169.05 | 170 | 179.7 | 9.70 | 5.71 | 62954 | 1.13 | 297.15 | 149.5 | 2026-04-17 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 122.55 | 128.2 | 121.95 | 121.75 | 124.4 | 2.65 | 2.18 | 335018 | 4.17 | 234.05 | 47.4 | 2026-04-17 15:41:00 |
| Patel Engineering Ltd. | 531120 | 28.61 | 28.97 | 28.37 | 28.3 | 28.49 | 0.19 | 0.67 | 326763 | 0.93 | 79 | 13.1 | 2026-04-17 15:42:00 |
| PDS Ltd. | 538730 | 299.95 | 308.05 | 294.6 | 300.4 | 301.7 | 1.30 | 0.43 | 21936 | 0.66 | 658.15 | 246 | 2026-04-17 15:42:00 |
| Pearl Global Industries Ltd. | 532808 | 1625.95 | 1653.5 | 1600.5 | 1618.3 | 1645.5 | 27.20 | 1.68 | 2460 | 0.40 | 1993.3 | 334.35 | 2026-04-17 15:40:00 |
| PG Electroplast Ltd. | 533581 | 559 | 564 | 551.45 | 557.45 | 561.25 | 3.80 | 0.68 | 113772 | 6.39 | 4100 | 337 | 2026-04-17 15:42:00 |
| Physicswallah Ltd. | 544609 | 105.57 | 113.28 | 105.57 | 105.5 | 108.2 | 2.70 | 2.56 | 818166 | 8.85 | 2026-04-17 15:42:00 | ||
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4879.2 | 4941 | 4810.05 | 4828.45 | 4921.85 | 93.40 | 1.93 | 184 | 0.09 | 8265.95 | 1602.65 | 2026-04-17 15:42:00 |
| Pine Labs Ltd. | 544606 | 189.75 | 198.85 | 187.2 | 189.35 | 191.5 | 2.15 | 1.14 | 107365 | 2.06 | 2026-04-17 15:40:00 | ||
| Polyplex Corporation Ltd. | 524051 | 889.75 | 899.95 | 878 | 889.75 | 889.4 | -0.35 | -0.04 | 2362 | 0.21 | 2373.6 | 743 | 2026-04-17 15:40:00 |
| Power Mech Projects Ltd. | 539302 | 2314.4 | 2395.7 | 2314.2 | 2301.3 | 2375 | 73.70 | 3.20 | 4638 | 1.10 | 7450 | 1023.45 | 2026-04-17 15:42:00 |
| Pricol Ltd. | 540293 | 588.55 | 592.85 | 581.1 | 580.75 | 584 | 3.25 | 0.56 | 20898 | 1.22 | 694.95 | 153.5 | 2026-04-17 15:40:00 |
| Prime Focus Ltd. | 532748 | 352.2 | 367.25 | 342.5 | 347.15 | 347 | -0.15 | -0.04 | 184459 | 6.40 | 367.25 | 64.75 | 2026-04-17 15:42:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 255 | 258.7 | 253.7 | 255.85 | 255 | -0.85 | -0.33 | 11292 | 0.29 | 775.75 | 5.26 | 2026-04-17 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2979.55 | 3150 | 2945 | 2941.75 | 3145.85 | 204.10 | 6.94 | 11505 | 3.62 | 3433 | 870.55 | 2026-04-17 15:40:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2700 | 2760 | 2595 | 2651.4 | 2748.6 | 97.20 | 3.67 | 5435 | 1.49 | 101093 | 573.6 | 2026-04-17 15:40:00 |
| PTC India Ltd. | 532524 | 186.25 | 187.8 | 182.1 | 182.8 | 184.1 | 1.30 | 0.71 | 129889 | 2.39 | 254.65 | 67.75 | 2026-04-17 15:42:00 |
| R Systems International Ltd. | 532735 | 281.95 | 282 | 276.75 | 278.4 | 277.45 | -0.95 | -0.34 | 16811 | 0.47 | 599 | 216.5 | 2026-04-17 15:40:00 |
| Railtel Corporation Of India Ltd. | 543265 | 331.75 | 342.9 | 331.25 | 337.95 | 335.7 | -2.25 | -0.67 | 367598 | 12.34 | 618 | 93.95 | 2026-04-17 15:42:00 |
| Rajesh Exports Ltd. | 531500 | 133.03 | 133.03 | 120.51 | 126.7 | 128.8 | 2.10 | 1.66 | 130071 | 1.68 | 1028.4 | 80.11 | 2026-04-17 15:42:00 |
| Rajratan Global Wire Ltd. | 517522 | 425.95 | 435.15 | 418.5 | 420.15 | 429.9 | 9.75 | 2.32 | 3063 | 0.13 | 1409.05 | 250 | 2026-04-17 15:42:00 |
| Ramky Infrastructure Ltd. | 533262 | 514.3 | 519.35 | 511.15 | 511.05 | 515 | 3.95 | 0.77 | 4124 | 0.21 | 1008.9 | 155.55 | 2026-04-17 15:40:00 |
| RateGain Travel Technologies Ltd. | 543417 | 571.65 | 592.4 | 570.95 | 582.6 | 581 | -1.60 | -0.27 | 6621 | 0.38 | 101093 | 252.45 | 2026-04-17 15:40:00 |
| RattanIndia Enterprises Ltd. | 534597 | 34.83 | 35.25 | 34.54 | 34.74 | 34.97 | 0.23 | 0.66 | 214832 | 0.75 | 94.85 | 24.42 | 2026-04-17 15:41:00 |
| Raymond Lifestyle Ltd. | 544240 | 806.5 | 832 | 800.1 | 805.05 | 804.5 | -0.55 | -0.07 | 8205 | 0.66 | 2026-04-17 15:42:00 | ||
| Redtape Ltd. | 543957 | 122.3 | 124.15 | 121.9 | 122.1 | 122.5 | 0.40 | 0.33 | 10230 | 0.13 | 2026-04-17 15:40:00 | ||
| Reliance Power Ltd. | 532939 | 28.87 | 29.48 | 28.51 | 28.9 | 28.69 | -0.21 | -0.73 | 6981580 | 20.03 | 76.49 | 9.05 | 2026-04-17 15:42:00 |
| Religare Enterprises Ltd. | 532915 | 220.45 | 224.9 | 219 | 220.4 | 223.6 | 3.20 | 1.45 | 38825 | 0.87 | 319.9 | 123.5 | 2026-04-17 15:41:00 |
| Restaurant Brands Asia Ltd. | 543248 | 63.36 | 63.55 | 62.98 | 62.9 | 63.2 | 0.30 | 0.48 | 18897 | 0.12 | 137.85 | 57.16 | 2026-04-17 15:40:00 |
| Rolex Rings Ltd | 543325 | 135.45 | 137.2 | 134.85 | 135.75 | 135.9 | 0.15 | 0.11 | 15013 | 0.20 | 2788.95 | 99.3 | 2026-04-17 15:40:00 |
| Route Mobile Ltd. | 543228 | 513.35 | 516.65 | 505.9 | 506.9 | 514 | 7.10 | 1.40 | 13057 | 0.67 | 1942 | 414.1 | 2026-04-17 15:42:00 |
| Safari Industries (India) Ltd. | 523025 | 1570.35 | 1650 | 1562.95 | 1553.8 | 1572.05 | 18.25 | 1.17 | 9932 | 1.56 | 4539.95 | 1115.6 | 2026-04-17 15:40:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 101.41 | 102.95 | 100.83 | 100.21 | 102.25 | 2.04 | 2.04 | 25987 | 0.27 | 2026-04-17 15:42:00 | ||
| Samhi Hotels Ltd. | 543984 | 164.35 | 167.45 | 162 | 163.85 | 163.5 | -0.35 | -0.21 | 40023 | 0.65 | 2026-04-17 15:40:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4747.65 | 4784.1 | 4694.95 | 4721.5 | 4732.25 | 10.75 | 0.23 | 163 | 0.08 | 2026-04-17 15:40:00 | ||
| Sansera Engineering Ltd. | 543358 | 2415 | 2477.35 | 2317.1 | 2396.2 | 2405 | 8.80 | 0.37 | 14151 | 3.40 | 2477.35 | 672.85 | 2026-04-17 15:42:00 |
| Saregama India Ltd. | 532163 | 343 | 350.85 | 342.6 | 343.6 | 344.7 | 1.10 | 0.32 | 534617 | 18.43 | 688.5 | 303.3 | 2026-04-17 15:40:00 |
| SBFC Finance Ltd. | 543959 | 97.51 | 97.69 | 96.56 | 98.11 | 97.29 | -0.82 | -0.84 | 93243 | 0.91 | 2026-04-17 15:40:00 | ||
| Shanthi Gears Ltd. | 522034 | 479.85 | 482.7 | 472.2 | 479.85 | 473 | -6.85 | -1.43 | 647 | 0.03 | 703.55 | 225.15 | 2026-04-17 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 1114.5 | 1141.15 | 1101.25 | 1100.65 | 1109.15 | 8.50 | 0.77 | 9143 | 1.01 | 1297.8 | 318 | 2026-04-17 15:40:00 |
| Sharda Motor Industries Ltd. | 535602 | 861.05 | 881 | 861 | 861.05 | 868.3 | 7.25 | 0.84 | 2398 | 0.21 | 2955.9 | 550 | 2026-04-17 15:40:00 |
| Share India Securities Ltd. | 540725 | 149.75 | 151.35 | 145.05 | 147.25 | 149 | 1.75 | 1.19 | 18477 | 0.28 | 2039.95 | 115.25 | 2026-04-17 15:40:00 |
| Shilchar Technologies Ltd. | 531201 | 4800.4 | 4833.95 | 4651 | 4779.25 | 4734 | -45.25 | -0.95 | 5378 | 2.55 | 8899 | 552.1 | 2026-04-17 15:41:00 |
| Shilpa Medicare Ltd. | 530549 | 416.95 | 416.95 | 407.3 | 411.25 | 409.5 | -1.75 | -0.43 | 11365 | 0.47 | 1003.2 | 222.4 | 2026-04-17 15:40:00 |
| Shipping Corporation Of India Ltd. | 523598 | 291.6 | 322.8 | 291.6 | 289.2 | 305.85 | 16.65 | 5.76 | 5504372 | 168.35 | 384.8 | 79.5 | 2026-04-17 15:42:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 521.2 | 532 | 509.3 | 513.95 | 522 | 8.05 | 1.57 | 18506 | 0.97 | 730 | 318 | 2026-04-17 15:40:00 |
| SIS Ltd. | 540673 | 321 | 325.3 | 320.6 | 319.05 | 323.7 | 4.65 | 1.46 | 437 | 0.01 | 544.1 | 257.4 | 2026-04-17 15:40:00 |
| Skipper Ltd. | 538562 | 414.95 | 438.6 | 408 | 407.2 | 431.35 | 24.15 | 5.93 | 45040 | 1.94 | 665 | 54.5 | 2026-04-17 15:40:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 228.6 | 229.8 | 223 | 227.3 | 227.05 | -0.25 | -0.11 | 5660 | 0.13 | 1243.1 | 182.5 | 2026-04-17 15:40:00 |
| SPR Auto Technologies Ltd. | 544344 | 3634.8 | 3750 | 3607.8 | 3607.8 | 3740 | 132.20 | 3.66 | 19244 | 7.20 | 2026-04-17 15:40:00 | ||
| Steel Strips Wheels Ltd. | 513262 | 213.4 | 223.75 | 211.65 | 212.85 | 222.55 | 9.70 | 4.56 | 20343 | 0.45 | 298.9 | 126.2 | 2026-04-17 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 260.35 | 268.4 | 256.05 | 255.65 | 262.45 | 6.80 | 2.66 | 282230 | 7.41 | 268.4 | 58.51 | 2026-04-17 15:42:00 |
| Strides Pharma Science Ltd. | 532531 | 993.9 | 1012 | 993.9 | 993.9 | 1002.85 | 8.95 | 0.90 | 5141 | 0.52 | 1675.25 | 268.4 | 2026-04-17 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 176.95 | 180.25 | 174 | 174.45 | 174.6 | 0.15 | 0.09 | 33076 | 0.58 | 699.75 | 138.55 | 2026-04-17 15:40:00 |
| Suprajit Engineering Ltd. | 532509 | 408.65 | 427.4 | 408.65 | 410.55 | 424.6 | 14.05 | 3.42 | 9450 | 0.40 | 639.95 | 315.25 | 2026-04-17 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 636 | 664.1 | 620.1 | 628 | 655 | 27.00 | 4.30 | 11017 | 0.72 | 841.7 | 170.05 | 2026-04-17 15:42:00 |
| Symphony Ltd. | 517385 | 814.25 | 818 | 807.8 | 811.85 | 813.2 | 1.35 | 0.17 | 8386 | 0.68 | 1878.95 | 684.05 | 2026-04-17 15:40:00 |
| Syrma SGS Technology Ltd. | 543573 | 979.95 | 992 | 965.8 | 968.95 | 973.65 | 4.70 | 0.49 | 141409 | 13.77 | 992 | 248.3 | 2026-04-17 15:41:00 |
| TARC Ltd. | 543249 | 136.5 | 138.2 | 132.65 | 135.6 | 134.8 | -0.80 | -0.59 | 33328 | 0.45 | 275.5 | 33.4 | 2026-04-17 15:40:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7107 | 7120 | 7067.9 | 7100 | 7115 | 15.00 | 0.21 | 97 | 0.07 | 18940.95 | 6440 | 2026-04-17 15:40:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1289.55 | 1335.75 | 1270 | 1283.65 | 1275.1 | -8.55 | -0.67 | 3412 | 0.44 | 2649.1 | 610 | 2026-04-17 15:41:00 |
| TD Power Systems Ltd. | 533553 | 986.85 | 1007.8 | 977.65 | 970.85 | 996.75 | 25.90 | 2.67 | 112631 | 11.23 | 1007.8 | 95.9 | 2026-04-17 15:41:00 |
| TeamLease Services Ltd. | 539658 | 1240 | 1274.9 | 1234.05 | 1224.55 | 1244.1 | 19.55 | 1.60 | 2518 | 0.31 | 3692.45 | 1063.4 | 2026-04-17 15:40:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2526.4 | 2549.5 | 2431.55 | 2526.2 | 2450.35 | -75.85 | -3.00 | 336 | 0.08 | 3939 | 689.65 | 2026-04-17 15:40:00 |
| Tega Industries Ltd. | 543413 | 1756.95 | 1767.6 | 1734.7 | 1751.05 | 1738.15 | -12.90 | -0.74 | 1055 | 0.18 | 2327.45 | 468 | 2026-04-17 15:40:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 104.34 | 108.22 | 104.33 | 103.6 | 106.19 | 2.59 | 2.50 | 225811 | 2.40 | 296.6 | 40.49 | 2026-04-17 15:41:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4314.6 | 4371.8 | 4185 | 4277.9 | 4206.6 | -71.30 | -1.67 | 4167 | 1.75 | 4388.85 | 472.075 | 2026-04-17 15:40:00 |
| The Anup Engineering Ltd. | 542460 | 2074.2 | 2094 | 2014.7 | 2049.65 | 2020.45 | -29.20 | -1.42 | 2911 | 0.59 | 3857.55 | 798.15 | 2026-04-17 15:40:00 |
| The Karnataka Bank Ltd. | 532652 | 247 | 248.25 | 242.75 | 246.45 | 245.3 | -1.15 | -0.47 | 124027 | 3.04 | 285.7 | 70.9 | 2026-04-17 15:40:00 |
| The South Indian Bank Ltd. | 532218 | 38.82 | 39.03 | 38.6 | 38.78 | 38.95 | 0.17 | 0.44 | 1215214 | 4.73 | 46.85 | 7.79 | 2026-04-17 15:41:00 |
| Thyrocare Technologies Ltd. | 539871 | 392.6 | 395.8 | 385.6 | 394.3 | 390.85 | -3.45 | -0.87 | 12339 | 0.48 | 1613.9 | 342.55 | 2026-04-17 15:40:00 |
| Time Technoplast Ltd. | 532856 | 196.2 | 198 | 193.65 | 195.7 | 196.25 | 0.55 | 0.28 | 63857 | 1.25 | 513.35 | 69.55 | 2026-04-17 15:40:00 |
| Tips Music Ltd. | 532375 | 593.8 | 593.8 | 560.1 | 574.4 | 586.75 | 12.35 | 2.15 | 10716 | 0.63 | 950 | 138.46 | 2026-04-17 15:40:00 |
| Transport Corporation Of India Ltd. | 532349 | 989.5 | 1010 | 989.5 | 988.55 | 1005 | 16.45 | 1.66 | 804 | 0.08 | 1301.85 | 556.05 | 2026-04-17 15:40:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 387.05 | 399.95 | 387.05 | 389.05 | 390.5 | 1.45 | 0.37 | 17127 | 0.67 | 536 | 215.55 | 2026-04-17 15:40:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 112.79 | 116.8 | 111 | 112.2 | 115.85 | 3.65 | 3.25 | 18910 | 0.22 | 2026-04-17 15:40:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.6 | 13.85 | 13.42 | 13.48 | 13.76 | 0.28 | 2.08 | 541775 | 0.75 | 68.23 | 10.15 | 2026-04-17 15:41:00 |
| V-Mart Retail Ltd. | 534976 | 615 | 624.85 | 610 | 611.15 | 615.05 | 3.90 | 0.64 | 14598 | 0.90 | 4517.3 | 465.3 | 2026-04-17 15:40:00 |
| VA Tech Wabag Ltd. | 533269 | 1441.15 | 1441.15 | 1382.8 | 1440.85 | 1390.95 | -49.90 | -3.46 | 49390 | 6.87 | 1943.95 | 240 | 2026-04-17 15:40:00 |
| Vaibhav Global Ltd. | 532156 | 220.25 | 227.2 | 220.25 | 220.1 | 223.1 | 3.00 | 1.36 | 19297 | 0.43 | 543.05 | 174.45 | 2026-04-17 15:40:00 |
| Valor Estate Ltd. | 533160 | 109.43 | 110.16 | 106.5 | 109.23 | 107.17 | -2.06 | -1.89 | 98994 | 1.06 | 284.95 | 52.5 | 2026-04-17 15:41:00 |
| Vesuvius India Ltd. | 520113 | 510.7 | 510.7 | 495.5 | 498.7 | 500 | 1.30 | 0.26 | 5826 | 0.29 | 6298.95 | 432 | 2026-04-17 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1019.7 | 1052.55 | 1017.1 | 1018 | 1031 | 13.00 | 1.28 | 3735 | 0.39 | 1276.75 | 330 | 2026-04-17 15:40:00 |
| Voltamp Transformers Ltd. | 532757 | 9997.55 | 10212.95 | 9950 | 9817.45 | 10120 | 302.55 | 3.08 | 2930 | 2.97 | 14800 | 2352 | 2026-04-17 15:40:00 |
| VRL Logistics Ltd. | 539118 | 262.05 | 263.5 | 259 | 261.5 | 261.1 | -0.40 | -0.15 | 2956 | 0.08 | 798.4 | 228.95 | 2026-04-17 15:40:00 |
| Welspun Enterprises Ltd. | 532553 | 471.1 | 485.05 | 466 | 465.95 | 483 | 17.05 | 3.66 | 9298 | 0.45 | 664.1 | 106.25 | 2026-04-17 15:40:00 |
| Wockhardt Ltd. | 532300 | 1358.05 | 1410 | 1358.05 | 1359.1 | 1391.3 | 32.20 | 2.37 | 36797 | 5.12 | 1870 | 145.35 | 2026-04-17 15:40:00 |
| Wonderla Holidays Ltd. | 538268 | 570.9 | 570.9 | 547.75 | 559.7 | 549.45 | -10.25 | -1.83 | 4330 | 0.24 | 1106.7 | 273.15 | 2026-04-17 15:42:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 268.5 | 268.5 | 259.7 | 264 | 261 | -3.00 | -1.14 | 31730 | 0.83 | 2026-04-17 15:40:00 |