Select Exchange & Index:
BSE250MCRO
0
updated on:
Advances - 122 |
Declines - 102 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 2742.85 | 2820 | 77.15 | 2.81 |
| Anthem Biosciences Ltd. | 800.3 | 808.1 | 7.80 | 0.97 |
| Apollo Micro Systems Ltd. | 294.85 | 305.25 | 10.40 | 3.53 |
| Ashoka Buildcon Ltd. | 127.2 | 127.9 | 0.70 | 0.55 |
| ASK Automotive Ltd. | 425 | 433.1 | 8.10 | 1.91 |
| Astra Microwave Products Ltd. | 1111.45 | 1112.5 | 1.05 | 0.09 |
| AvenuesAI Ltd. | 14.04 | 14.08 | 0.04 | 0.28 |
| Azad Engineering Ltd. | 2126.4 | 2129.4 | 3.00 | 0.14 |
| Balu Forge Industries Ltd. | 496 | 502.55 | 6.55 | 1.32 |
| Bengal & Assam Company Ltd. | 6434 | 6559 | 125.00 | 1.94 |
| Choice International Ltd. | 660.75 | 663.1 | 2.35 | 0.36 |
| CSB Bank Ltd. | 344.5 | 353.8 | 9.30 | 2.70 |
| Cyient DLM Ltd. | 417.35 | 421.3 | 3.95 | 0.95 |
| DCB Bank Ltd. | 174.15 | 181.85 | 7.70 | 4.42 |
| Diamond Power Infrastructure Ltd. | 169.8 | 173.05 | 3.25 | 1.91 |
| Dilip Buildcon Ltd. | 469.5 | 475.9 | 6.40 | 1.36 |
| Electronics Mart India Ltd. | 111.2 | 114.2 | 3.00 | 2.70 |
| Embassy Developments Ltd. | 68.09 | 73.48 | 5.39 | 7.92 |
| Epigral Ltd. | 1236.1 | 1237.1 | 1.00 | 0.08 |
| Equitas Small Finance Bank Ltd. | 67.92 | 69 | 1.08 | 1.59 |
| ESAF Small Finance Bank Ltd. | 28.6 | 30.58 | 1.98 | 6.92 |
| Fedbank Financial Services Ltd | 149.65 | 152.45 | 2.80 | 1.87 |
| Fischer Medical Ventures Ltd. | 35.23 | 35.79 | 0.56 | 1.59 |
| Fusion Finance Ltd. | 202.75 | 208.25 | 5.50 | 2.71 |
| Ganesh Housing Ltd. | 662.6 | 688.75 | 26.15 | 3.95 |
| Gateway Distriparks Ltd. | 56.46 | 56.5 | 0.04 | 0.07 |
| Genus Power Infrastructures Ltd. | 307.85 | 313.35 | 5.50 | 1.79 |
| Go Fashion (India) Ltd. | 271.25 | 272.2 | 0.95 | 0.35 |
| Godawari Power And Ispat Ltd. | 282.25 | 291.15 | 8.90 | 3.15 |
| Gravita India Ltd. | 1685.9 | 1714.6 | 28.70 | 1.70 |
| Gujarat Alkalies And Chemicals Ltd. | 678.05 | 693.3 | 15.25 | 2.25 |
| Gujarat Pipavav Port Ltd. | 152.7 | 153.2 | 0.50 | 0.33 |
| Hathway Cable & Datacom Ltd. | 10.56 | 10.66 | 0.10 | 0.95 |
| Healthcare Global Enterprises Ltd. | 606.85 | 607.2 | 0.35 | 0.06 |
| Hemisphere Properties India Ltd. | 148.9 | 153.45 | 4.55 | 3.06 |
| Hikal Ltd. | 198.55 | 201.5 | 2.95 | 1.49 |
| Hindustan Foods Ltd. | 520.4 | 520.65 | 0.25 | 0.05 |
| Hindware Home Innovation Ltd. | 215.3 | 222.5 | 7.20 | 3.34 |
| HMA Agro Industries Ltd. | 23.85 | 23.94 | 0.09 | 0.38 |
| Ideaforge Technology Ltd. | 732.9 | 771 | 38.10 | 5.20 |
| IIFL Capital Services Ltd. | 346 | 348.3 | 2.30 | 0.66 |
| India Pesticides Ltd. | 168 | 168.1 | 0.10 | 0.06 |
| India Shelter Finance Corporation Ltd. | 832.55 | 834.5 | 1.95 | 0.23 |
| Indigo Paints Ltd. | 938.5 | 983.15 | 44.65 | 4.76 |
| Indo Count Industries Ltd. | 282.4 | 284.9 | 2.50 | 0.89 |
| Indoco Remedies Ltd. | 216.55 | 227.65 | 11.10 | 5.13 |
| Inox India Ltd. | 1412.1 | 1424 | 11.90 | 0.84 |
| Jaiprakash Power Ventures Ltd. | 17.52 | 17.57 | 0.05 | 0.29 |
| Jana Small Finance Bank Ltd. | 460.85 | 487.5 | 26.65 | 5.78 |
| Jayaswal Neco Industries Ltd. | 103.45 | 105.5 | 2.05 | 1.98 |
| JSW Holdings Ltd. | 12382.15 | 12630 | 247.85 | 2.00 |
| JTEKT India Ltd. | 136.05 | 137 | 0.95 | 0.70 |
| Juniper Hotels Ltd. | 200.05 | 201.15 | 1.10 | 0.55 |
| Jupiter Life Line Hospitals Ltd. | 1234.25 | 1261.15 | 26.90 | 2.18 |
| Kama Holdings Ltd. | 2633.95 | 2644.5 | 10.55 | 0.40 |
| KRBL Ltd. | 350.05 | 370 | 19.95 | 5.70 |
| Le Travenues Technology Ltd. | 156.3 | 163.75 | 7.45 | 4.77 |
| Lloyds Engineering Works Ltd. | 67.57 | 70.65 | 3.08 | 4.56 |
| LT Foods Ltd. | 405.85 | 411.65 | 5.80 | 1.43 |
| Magellanic Cloud Ltd. | 25.17 | 25.36 | 0.19 | 0.75 |
| Marksans Pharma Ltd. | 198.6 | 199 | 0.40 | 0.20 |
| MOIL Ltd. | 296.05 | 308.25 | 12.20 | 4.12 |
| MSTC Ltd. | 425.05 | 431.85 | 6.80 | 1.60 |
| MTAR Technologies Ltd. | 6250.55 | 6749.15 | 498.60 | 7.98 |
| National Fertilizers Ltd. | 74.02 | 75.25 | 1.23 | 1.66 |
| Nazara Technologies Ltd. | 263.75 | 265.15 | 1.40 | 0.53 |
| Neogen Chemicals Ltd. | 1635.5 | 1704.35 | 68.85 | 4.21 |
| Orient Cement Ltd. | 134.45 | 137.65 | 3.20 | 2.38 |
| Orient Electric Ltd. | 187.7 | 192.1 | 4.40 | 2.34 |
| Patel Engineering Ltd. | 26.77 | 27.42 | 0.65 | 2.43 |
| PG Electroplast Ltd. | 493.6 | 496 | 2.40 | 0.49 |
| Physicswallah Ltd. | 107.25 | 111.4 | 4.15 | 3.87 |
| Polyplex Corporation Ltd. | 897.3 | 903 | 5.70 | 0.64 |
| Power Mech Projects Ltd. | 2396.25 | 2403 | 6.75 | 0.28 |
| Prince Pipes and Fittings Ltd. | 242.75 | 245.1 | 2.35 | 0.97 |
| PTC India Ltd. | 202.15 | 206.9 | 4.75 | 2.35 |
| Railtel Corporation Of India Ltd. | 318.25 | 323.95 | 5.70 | 1.79 |
| Rajratan Global Wire Ltd. | 408.25 | 415.2 | 6.95 | 1.70 |
| RateGain Travel Technologies Ltd. | 617.85 | 623.2 | 5.35 | 0.87 |
| Raymond Lifestyle Ltd. | 779.8 | 803.1 | 23.30 | 2.99 |
| Redtape Ltd. | 135 | 136 | 1.00 | 0.74 |
| Reliance Power Ltd. | 27.3 | 27.33 | 0.03 | 0.11 |
| Religare Enterprises Ltd. | 222.6 | 227.5 | 4.90 | 2.20 |
| Restaurant Brands Asia Ltd. | 66.4 | 66.8 | 0.40 | 0.60 |
| Rolex Rings Ltd | 145.45 | 147 | 1.55 | 1.07 |
| Route Mobile Ltd. | 510.3 | 523.75 | 13.45 | 2.64 |
| Safari Industries (India) Ltd. | 1474.1 | 1485 | 10.90 | 0.74 |
| Sai Silks (Kalamandir) Ltd. | 108.4 | 115.1 | 6.70 | 6.18 |
| Sanofi Consumer Healthcare India Ltd. | 4578.1 | 4587.6 | 9.50 | 0.21 |
| Sansera Engineering Ltd. | 2381.95 | 2387 | 5.05 | 0.21 |
| Saregama India Ltd. | 332.6 | 337.95 | 5.35 | 1.61 |
| Shanthi Gears Ltd. | 440.1 | 440.55 | 0.45 | 0.10 |
| Sharda Cropchem Ltd. | 1151.15 | 1189.15 | 38.00 | 3.30 |
| Share India Securities Ltd. | 138 | 139.1 | 1.10 | 0.80 |
| Shipping Corporation Of India Ltd. | 325.25 | 331.7 | 6.45 | 1.98 |
| SIS Ltd. | 373.7 | 375.9 | 2.20 | 0.59 |
| Skipper Ltd. | 436.35 | 452.05 | 15.70 | 3.60 |
| Spandana Sphoorty Financial Ltd. | 258.7 | 265.4 | 6.70 | 2.59 |
| Steel Strips Wheels Ltd. | 205.8 | 209.55 | 3.75 | 1.82 |
| Supriya Lifescience Ltd. | 676.25 | 684.1 | 7.85 | 1.16 |
| Symphony Ltd. | 764.85 | 778 | 13.15 | 1.72 |
| TD Power Systems Ltd. | 1168.15 | 1180 | 11.85 | 1.01 |
| Technocraft Industries (India) Ltd. | 2480.05 | 2489 | 8.95 | 0.36 |
| Tega Industries Ltd. | 1569.6 | 1594 | 24.40 | 1.55 |
| Texmaco Rail & Engineering Ltd. | 105.55 | 120.2 | 14.65 | 13.88 |
| Thangamayil Jewellery Ltd. | 3672.55 | 3680 | 7.45 | 0.20 |
| The Anup Engineering Ltd. | 1966.65 | 1974.05 | 7.40 | 0.38 |
| The Karnataka Bank Ltd. | 246.7 | 248 | 1.30 | 0.53 |
| The South Indian Bank Ltd. | 38.3 | 38.67 | 0.37 | 0.97 |
| Thyrocare Technologies Ltd. | 475.6 | 476.4 | 0.80 | 0.17 |
| Triveni Engineering & Industries Ltd. | 380 | 387.95 | 7.95 | 2.09 |
| TVS Supply Chain Solutions Ltd. | 113.15 | 115.25 | 2.10 | 1.86 |
| V-Mart Retail Ltd. | 641 | 649.5 | 8.50 | 1.33 |
| VA Tech Wabag Ltd. | 1374.65 | 1377.9 | 3.25 | 0.24 |
| Vaibhav Global Ltd. | 215.95 | 216 | 0.05 | 0.02 |
| Valor Estate Ltd. | 129.25 | 132 | 2.75 | 2.13 |
| Vesuvius India Ltd. | 471.85 | 473.45 | 1.60 | 0.34 |
| Vijaya Diagnostic Centre Ltd. | 1279.8 | 1284 | 4.20 | 0.33 |
| Voltamp Transformers Ltd. | 9271.1 | 9412.2 | 141.10 | 1.52 |
| Welspun Enterprises Ltd. | 487.7 | 501.3 | 13.60 | 2.79 |
| Wonderla Holidays Ltd. | 480.05 | 482 | 1.95 | 0.41 |
| Zaggle Prepaid Ocean Services Ltd. | 279.4 | 279.95 | 0.55 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 372.8 | 369.45 | -3.35 | -0.90 |
| Aarti Pharmalabs Ltd. | 711.7 | 708.8 | -2.90 | -0.41 |
| Advanced Enzyme Technologies Ltd. | 369.75 | 365.75 | -4.00 | -1.08 |
| Ahluwalia Contracts (India) Ltd. | 811.6 | 811 | -0.60 | -0.07 |
| Alivus Life Sciences Ltd. | 1098.75 | 1085.7 | -13.05 | -1.19 |
| Allcargo Logistics Ltd. | 9.34 | 9.16 | -0.18 | -1.93 |
| Archean Chemical Industries Ltd. | 596.9 | 552 | -44.90 | -7.52 |
| Arvind Fashions Ltd. | 432.45 | 430.65 | -1.80 | -0.42 |
| Avalon Technologies Ltd. | 1289.45 | 1285.5 | -3.95 | -0.31 |
| Bajaj Consumer Care Ltd. | 547.6 | 528.55 | -19.05 | -3.48 |
| BlackBuck Ltd. | 534.8 | 534.5 | -0.30 | -0.06 |
| Blue Jet Healthcare Ltd. | 445.25 | 443.75 | -1.50 | -0.34 |
| Borosil Ltd. | 237.05 | 235.05 | -2.00 | -0.84 |
| Bosch Home Comfort India Ltd. | 1428.3 | 1416.35 | -11.95 | -0.84 |
| CarTrade Tech Ltd. | 1890 | 1884 | -6.00 | -0.32 |
| Chemplast Sanmar Ltd. | 235.15 | 232.15 | -3.00 | -1.28 |
| CIE Automotive India Ltd. | 462.85 | 456 | -6.85 | -1.48 |
| CMS Info Systems Ltd. | 298.8 | 296.3 | -2.50 | -0.84 |
| D.B. Corp Ltd. | 217.65 | 210.2 | -7.45 | -3.42 |
| Datamatics Global Services Ltd. | 749.3 | 740.3 | -9.00 | -1.20 |
| Delta Corp Ltd. | 72.23 | 71.1 | -1.13 | -1.56 |
| Dish TV India Ltd. | 3.61 | 3.48 | -0.13 | -3.60 |
| Dodla Dairy Ltd | 1103.25 | 1075 | -28.25 | -2.56 |
| DOMS Industries Ltd. | 2261.35 | 2225 | -36.35 | -1.61 |
| Edelweiss Financial Services Ltd. | 118.8 | 116.5 | -2.30 | -1.94 |
| eMudhra Ltd. | 470.6 | 470 | -0.60 | -0.13 |
| Entero Healthcare Solutions Ltd. | 1210.55 | 1185.9 | -24.65 | -2.04 |
| Ethos Ltd. | 2359.8 | 2330.15 | -29.65 | -1.26 |
| FDC Ltd. | 375.45 | 368.2 | -7.25 | -1.93 |
| Fineotex Chemical Ltd. | 27.16 | 26.5 | -0.66 | -2.43 |
| Gokaldas Exports Ltd. | 690.5 | 685.85 | -4.65 | -0.67 |
| Greenlam Industries Ltd. | 218.1 | 210.3 | -7.80 | -3.58 |
| Greenpanel Industries Ltd. | 214.65 | 210.15 | -4.50 | -2.10 |
| Gujarat Ambuja Exports Ltd. | 166.7 | 164.2 | -2.50 | -1.50 |
| H.G. Infra Engineering Ltd. | 639.8 | 621.55 | -18.25 | -2.85 |
| Happy Forgings Ltd. | 1419.6 | 1412.95 | -6.65 | -0.47 |
| Harsha Engineers International Ltd. | 412 | 408.8 | -3.20 | -0.78 |
| Hinduja Global Solutions Ltd. | 413.55 | 411.65 | -1.90 | -0.46 |
| ICRA Ltd. | 5339.95 | 5262 | -77.95 | -1.46 |
| Indegene Ltd. | 528 | 522 | -6.00 | -1.14 |
| India Tourism Development Corporation Ltd. | 569.75 | 562.95 | -6.80 | -1.19 |
| Innova Captab Ltd. | 868.25 | 862.9 | -5.35 | -0.62 |
| ISGEC Heavy Engineering Ltd. | 1054.15 | 1052.2 | -1.95 | -0.18 |
| J Kumar Infraprojects Ltd. | 497.8 | 494.1 | -3.70 | -0.74 |
| Jamna Auto Industries Ltd. | 120.1 | 120 | -0.10 | -0.08 |
| Jindal Worldwide Ltd. | 29.09 | 27.59 | -1.50 | -5.16 |
| JK Paper Ltd. | 391.15 | 384.7 | -6.45 | -1.65 |
| JK Tyre & Industries Ltd. | 384.6 | 381.1 | -3.50 | -0.91 |
| JTL Industries Ltd | 74.52 | 70.56 | -3.96 | -5.31 |
| Kaveri Seed Company Ltd. | 946.65 | 941.6 | -5.05 | -0.53 |
| Keystone Realtors Ltd | 414.3 | 408.65 | -5.65 | -1.36 |
| Kolte-Patil Developers Ltd. | 362.05 | 360.2 | -1.85 | -0.51 |
| La Opala RG Ltd. | 175.15 | 174.7 | -0.45 | -0.26 |
| Laxmi Organic Industries Ltd. | 155.25 | 155 | -0.25 | -0.16 |
| Man InfraConstruction Ltd. | 130.3 | 127.75 | -2.55 | -1.96 |
| Manorama Industries Ltd. | 1397.1 | 1340 | -57.10 | -4.09 |
| MAS Financial Services Ltd. | 333.3 | 323.05 | -10.25 | -3.08 |
| Max Estates Ltd. | 394.9 | 392.7 | -2.20 | -0.56 |
| Mrs. Bectors Food Specialities Ltd. | 187.8 | 185.25 | -2.55 | -1.36 |
| Muthoot Microfin Ltd. | 190.7 | 186.45 | -4.25 | -2.23 |
| Nava Ltd. | 696.9 | 696.5 | -0.40 | -0.06 |
| Netweb Technologies India Ltd. | 4018.9 | 3932.5 | -86.40 | -2.15 |
| Neuland Laboratories Ltd. | 17000.55 | 16650 | -350.55 | -2.06 |
| NIIT Learning Systems Ltd. | 272.5 | 245 | -27.50 | -10.09 |
| Nilkamal Ltd. | 1315.6 | 1301.25 | -14.35 | -1.09 |
| Niva Bupa Health Insurance Company Ltd. | 83.69 | 82.41 | -1.28 | -1.53 |
| Orchid Pharma Ltd. | 707.8 | 695.15 | -12.65 | -1.79 |
| Paradeep Phosphates Ltd. | 127.3 | 125.5 | -1.80 | -1.41 |
| PDS Ltd. | 285.15 | 280.4 | -4.75 | -1.67 |
| Pearl Global Industries Ltd. | 1498.35 | 1483.2 | -15.15 | -1.01 |
| Pilani Investment And Industries Corporation Ltd. | 4576.9 | 4406.8 | -170.10 | -3.72 |
| Pine Labs Ltd. | 187.7 | 164.9 | -22.80 | -12.15 |
| Pricol Ltd. | 592.7 | 583 | -9.70 | -1.64 |
| Prime Focus Ltd. | 289.05 | 274.6 | -14.45 | -5.00 |
| Privi Speciality Chemicals Ltd. | 3201 | 3162.6 | -38.40 | -1.20 |
| Prudent Corporate Advisory Services Ltd. | 2745.95 | 2727.05 | -18.90 | -0.69 |
| R Systems International Ltd. | 295.15 | 290.5 | -4.65 | -1.58 |
| Rajesh Exports Ltd. | 111.25 | 111.2 | -0.05 | -0.04 |
| Ramky Infrastructure Ltd. | 466.3 | 461.1 | -5.20 | -1.12 |
| RattanIndia Enterprises Ltd. | 34.27 | 34.23 | -0.04 | -0.12 |
| Samhi Hotels Ltd. | 154.05 | 151.55 | -2.50 | -1.62 |
| SBFC Finance Ltd. | 92.68 | 91.91 | -0.77 | -0.83 |
| Sharda Motor Industries Ltd. | 862.15 | 860 | -2.15 | -0.25 |
| Shilchar Technologies Ltd. | 4187.4 | 4186.5 | -0.90 | -0.02 |
| Shilpa Medicare Ltd. | 437.95 | 436.65 | -1.30 | -0.30 |
| Shivalik Bimetal Controls Ltd. | 581.45 | 574.05 | -7.40 | -1.27 |
| SPR Auto Technologies Ltd. | 3478.75 | 3384 | -94.75 | -2.72 |
| Sterlite Technologies Ltd. | 399.05 | 399 | -0.05 | -0.01 |
| Strides Pharma Science Ltd. | 1152.4 | 1145 | -7.40 | -0.64 |
| Sula Vineyards Ltd. | 165.75 | 165.15 | -0.60 | -0.36 |
| Suprajit Engineering Ltd. | 418.4 | 416 | -2.40 | -0.57 |
| Syrma SGS Technology Ltd. | 1073.8 | 1035.95 | -37.85 | -3.52 |
| TARC Ltd. | 132 | 130.4 | -1.60 | -1.21 |
| Tasty Bite Eatables Ltd. | 7701.4 | 7582 | -119.40 | -1.55 |
| Tatva Chintan Pharma Chem Ltd. | 1264.2 | 1263.7 | -0.50 | -0.04 |
| TeamLease Services Ltd. | 1376.5 | 1352.9 | -23.60 | -1.71 |
| Time Technoplast Ltd. | 177.25 | 173.8 | -3.45 | -1.95 |
| Tips Music Ltd. | 643.8 | 635.6 | -8.20 | -1.27 |
| Transport Corporation Of India Ltd. | 907.7 | 895 | -12.70 | -1.40 |
| Utkarsh Small Finance Bank Ltd. | 13.75 | 13.59 | -0.16 | -1.16 |
| VRL Logistics Ltd. | 255.1 | 249.3 | -5.80 | -2.27 |
| Wockhardt Ltd. | 1571 | 1568.7 | -2.30 | -0.15 |
Market Stats
Advances
122
Declines
102
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | 524348 | 365.75 | 376.55 | 361.7 | 372.8 | 369.45 | -3.35 | -0.90 | 17839 | 0.66 | 645 | 310.8 | 2026-05-13 15:43:00 |
| Aarti Pharmalabs Ltd. | 543748 | 711.15 | 717.5 | 703.25 | 711.7 | 708.8 | -2.90 | -0.41 | 6796 | 0.48 | 971.5 | 269 | 2026-05-13 15:40:00 |
| Acutaas Chemicals Ltd. | 543349 | 2736.2 | 2849 | 2736.2 | 2742.85 | 2820 | 77.15 | 2.81 | 32298 | 9.11 | 2849 | 844.95 | 2026-05-13 15:41:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 377.2 | 378.35 | 363.05 | 369.75 | 365.75 | -4.00 | -1.08 | 22670 | 0.83 | 571.15 | 225 | 2026-05-13 15:40:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 798.8 | 813 | 798.8 | 811.6 | 811 | -0.60 | -0.07 | 1313 | 0.11 | 1540 | 398.85 | 2026-05-13 15:41:00 |
| Alivus Life Sciences Ltd. | 543322 | 1098.8 | 1108.85 | 1078.6 | 1098.75 | 1085.7 | -13.05 | -1.19 | 2068 | 0.22 | 1335 | 369 | 2026-05-13 15:40:00 |
| Allcargo Logistics Ltd. | 532749 | 9.19 | 9.53 | 9.09 | 9.34 | 9.16 | -0.18 | -1.93 | 430418 | 0.39 | 494.85 | 7.1 | 2026-05-13 15:41:00 |
| Anthem Biosciences Ltd. | 544449 | 805.15 | 817.3 | 800.9 | 800.3 | 808.1 | 7.80 | 0.97 | 47371 | 3.83 | 2026-05-13 15:40:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 294.25 | 308.9 | 294.25 | 294.85 | 305.25 | 10.40 | 3.53 | 425945 | 13.00 | 349.2 | 11.305 | 2026-05-13 15:42:00 |
| Archean Chemical Industries Ltd. | 543657 | 597.65 | 602.7 | 551.1 | 596.9 | 552 | -44.90 | -7.52 | 12623 | 0.70 | 838.2 | 409 | 2026-05-13 15:41:00 |
| Arvind Fashions Ltd. | 542484 | 434.6 | 437.65 | 425.25 | 432.45 | 430.65 | -1.80 | -0.42 | 15384 | 0.66 | 639.45 | 261.05 | 2026-05-13 15:40:00 |
| Ashoka Buildcon Ltd. | 533271 | 127.2 | 130.35 | 126.45 | 127.2 | 127.9 | 0.70 | 0.55 | 57414 | 0.73 | 319 | 70.1 | 2026-05-13 15:40:00 |
| ASK Automotive Ltd. | 544022 | 424 | 434.7 | 423.95 | 425 | 433.1 | 8.10 | 1.91 | 2853 | 0.12 | 2026-05-13 15:40:00 | ||
| Astra Microwave Products Ltd. | 532493 | 1106.65 | 1136.15 | 1101.05 | 1111.45 | 1112.5 | 1.05 | 0.09 | 16167 | 1.80 | 1195.65 | 213.15 | 2026-05-13 15:43:00 |
| Avalon Technologies Ltd. | 543896 | 1289.45 | 1342 | 1280.6 | 1289.45 | 1285.5 | -3.95 | -0.31 | 9107 | 1.17 | 1426.85 | 347.3 | 2026-05-13 15:42:00 |
| AvenuesAI Ltd. | 539807 | 14.29 | 14.39 | 13.99 | 14.04 | 14.08 | 0.04 | 0.28 | 416286 | 0.59 | 42.5 | 12.72 | 2026-05-13 15:41:00 |
| Azad Engineering Ltd. | 544061 | 2103.4 | 2172.6 | 2103.4 | 2126.4 | 2129.4 | 3.00 | 0.14 | 31648 | 6.74 | 2026-05-13 15:40:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 547.3 | 555.1 | 522.25 | 547.6 | 528.55 | -19.05 | -3.48 | 74740 | 3.95 | 560.65 | 145.65 | 2026-05-13 15:43:00 |
| Balu Forge Industries Ltd. | 531112 | 496.3 | 507.2 | 491.75 | 496 | 502.55 | 6.55 | 1.32 | 38915 | 1.96 | 890 | 52 | 2026-05-13 15:40:00 |
| Bengal & Assam Company Ltd. | 533095 | 6450.05 | 6649.95 | 6450 | 6434 | 6559 | 125.00 | 1.94 | 41 | 0.03 | 11498.9 | 2606 | 2026-05-13 15:40:00 |
| BlackBuck Ltd. | 544288 | 525.35 | 538.5 | 523.1 | 534.8 | 534.5 | -0.30 | -0.06 | 37641 | 2.01 | 2026-05-13 15:41:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 446.05 | 461.3 | 443.65 | 445.25 | 443.75 | -1.50 | -0.34 | 24150 | 1.07 | 2026-05-13 15:40:00 | ||
| Borosil Ltd. | 543212 | 237.05 | 245.3 | 233.9 | 237.05 | 235.05 | -2.00 | -0.84 | 9908 | 0.23 | 516.1 | 213.55 | 2026-05-13 15:40:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1441.85 | 1445.75 | 1392.4 | 1428.3 | 1416.35 | -11.95 | -0.84 | 1321 | 0.19 | 2620.95 | 937.95 | 2026-05-13 15:41:00 |
| CarTrade Tech Ltd. | 543333 | 1890.15 | 1971 | 1878 | 1890 | 1884 | -6.00 | -0.32 | 27260 | 5.14 | 3291.35 | 341.05 | 2026-05-13 15:42:00 |
| Chemplast Sanmar Ltd. | 543336 | 234.25 | 240 | 230.05 | 235.15 | 232.15 | -3.00 | -1.28 | 17039 | 0.40 | 633 | 211.6 | 2026-05-13 15:40:00 |
| Choice International Ltd. | 531358 | 663.35 | 667 | 657.5 | 660.75 | 663.1 | 2.35 | 0.36 | 7876 | 0.52 | 860 | 211 | 2026-05-13 15:40:00 |
| CIE Automotive India Ltd. | 532756 | 460.85 | 475.2 | 451.8 | 462.85 | 456 | -6.85 | -1.48 | 60342 | 2.75 | 628.45 | 252.35 | 2026-05-13 15:42:00 |
| CMS Info Systems Ltd. | 543441 | 301.05 | 303.9 | 294.3 | 298.8 | 296.3 | -2.50 | -0.84 | 23838 | 0.71 | 615.9 | 250.05 | 2026-05-13 15:42:00 |
| CSB Bank Ltd. | 542867 | 343.55 | 353.85 | 340.05 | 344.5 | 353.8 | 9.30 | 2.70 | 46508 | 1.65 | 574.7 | 197.8 | 2026-05-13 15:41:00 |
| Cyient DLM Ltd. | 543933 | 411.2 | 425.95 | 411.2 | 417.35 | 421.3 | 3.95 | 0.95 | 15994 | 0.67 | 882.9 | 264.95 | 2026-05-13 15:41:00 |
| D.B. Corp Ltd. | 533151 | 213.25 | 217.4 | 208.15 | 217.65 | 210.2 | -7.45 | -3.42 | 8457 | 0.18 | 405 | 89.6 | 2026-05-13 15:41:00 |
| Datamatics Global Services Ltd. | 532528 | 743.3 | 757.5 | 736.9 | 749.3 | 740.3 | -9.00 | -1.20 | 3767 | 0.28 | 1119.95 | 256.35 | 2026-05-13 15:40:00 |
| DCB Bank Ltd. | 532772 | 174.1 | 182.55 | 172.45 | 174.15 | 181.85 | 7.70 | 4.42 | 103756 | 1.89 | 205.75 | 81.25 | 2026-05-13 15:40:00 |
| Delta Corp Ltd. | 532848 | 72.91 | 73.28 | 71.1 | 72.23 | 71.1 | -1.13 | -1.56 | 158420 | 1.13 | 259.95 | 48.67 | 2026-05-13 15:42:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 169.8 | 177.65 | 169.8 | 169.8 | 173.05 | 3.25 | 1.91 | 234400 | 4.06 | 1935.8 | 1.94 | 2026-05-13 15:42:00 |
| Dilip Buildcon Ltd. | 540047 | 465 | 479.45 | 464.95 | 469.5 | 475.9 | 6.40 | 1.36 | 4729 | 0.23 | 588.4 | 159.7 | 2026-05-13 15:41:00 |
| Dish TV India Ltd. | 532839 | 3.6 | 3.6 | 3.43 | 3.61 | 3.48 | -0.13 | -3.60 | 439997 | 0.15 | 26.01 | 1.82 | 2026-05-13 15:43:00 |
| Dodla Dairy Ltd | 543306 | 1087.15 | 1101.75 | 1075 | 1103.25 | 1075 | -28.25 | -2.56 | 2294 | 0.25 | 1522.85 | 417 | 2026-05-13 15:40:00 |
| DOMS Industries Ltd. | 544045 | 2275.45 | 2275.45 | 2190.5 | 2261.35 | 2225 | -36.35 | -1.61 | 2902 | 0.65 | 2026-05-13 15:40:00 | ||
| Edelweiss Financial Services Ltd. | 532922 | 118.15 | 120.05 | 115.7 | 118.8 | 116.5 | -2.30 | -1.94 | 148161 | 1.73 | 145.5 | 37.43 | 2026-05-13 15:43:00 |
| Electronics Mart India Ltd. | 543626 | 114.05 | 116.8 | 112.3 | 111.2 | 114.2 | 3.00 | 2.70 | 255588 | 2.92 | 261.75 | 61.45 | 2026-05-13 15:41:00 |
| Embassy Developments Ltd. | 532832 | 68.09 | 74.5 | 68.09 | 68.09 | 73.48 | 5.39 | 7.92 | 543823 | 4.00 | 164.4 | 39.38 | 2026-05-13 15:41:00 |
| eMudhra Ltd. | 543533 | 479.25 | 481.25 | 468.35 | 470.6 | 470 | -0.60 | -0.13 | 8276 | 0.39 | 1023.55 | 206.9 | 2026-05-13 15:42:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1205 | 1214.35 | 1172.6 | 1210.55 | 1185.9 | -24.65 | -2.04 | 4327 | 0.51 | 2026-05-13 15:40:00 | ||
| Epigral Ltd. | 543332 | 1259.45 | 1277 | 1232 | 1236.1 | 1237.1 | 1.00 | 0.08 | 3190 | 0.39 | 2408.35 | 806.2 | 2026-05-13 15:41:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.74 | 69.59 | 66.74 | 67.92 | 69 | 1.08 | 1.59 | 94177 | 0.65 | 116.5 | 42.9 | 2026-05-13 15:42:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 28.6 | 31.5 | 28.53 | 28.6 | 30.58 | 1.98 | 6.92 | 111530 | 0.34 | 2026-05-13 15:41:00 | ||
| Ethos Ltd. | 543532 | 2315.95 | 2342.6 | 2266.35 | 2359.8 | 2330.15 | -29.65 | -1.26 | 2249 | 0.52 | 3514.95 | 846 | 2026-05-13 15:40:00 |
| FDC Ltd. | 531599 | 372.2 | 375.85 | 365.5 | 375.45 | 368.2 | -7.25 | -1.93 | 2494 | 0.09 | 659 | 245 | 2026-05-13 15:40:00 |
| Fedbank Financial Services Ltd | 544027 | 148 | 152.45 | 147.5 | 149.65 | 152.45 | 2.80 | 1.87 | 75707 | 1.15 | 2026-05-13 15:40:00 | ||
| Fineotex Chemical Ltd. | 533333 | 27.45 | 27.92 | 26.5 | 27.16 | 26.5 | -0.66 | -2.43 | 384165 | 1.02 | 458 | 18.98 | 2026-05-13 15:40:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.31 | 36.38 | 35.23 | 35.23 | 35.79 | 0.56 | 1.59 | 14816 | 0.05 | 1195.9 | 32.09 | 2026-05-13 15:40:00 |
| Fusion Finance Ltd. | 543652 | 200 | 209.9 | 195.6 | 202.75 | 208.25 | 5.50 | 2.71 | 28883 | 0.60 | 690.15 | 124.9 | 2026-05-13 15:40:00 |
| Ganesh Housing Ltd. | 526367 | 654.9 | 693.8 | 654.9 | 662.6 | 688.75 | 26.15 | 3.95 | 3296 | 0.23 | 1485 | 261.3 | 2026-05-13 15:40:00 |
| Gateway Distriparks Ltd. | 543489 | 56.66 | 57.53 | 56.21 | 56.46 | 56.5 | 0.04 | 0.07 | 29607 | 0.17 | 121.5 | 48.15 | 2026-05-13 15:40:00 |
| Genus Power Infrastructures Ltd. | 530343 | 299.95 | 315.6 | 299.95 | 307.85 | 313.35 | 5.50 | 1.79 | 39046 | 1.22 | 485.85 | 72.55 | 2026-05-13 15:42:00 |
| Go Fashion (India) Ltd. | 543401 | 276.45 | 276.5 | 270.05 | 271.25 | 272.2 | 0.95 | 0.35 | 2650 | 0.07 | 1450 | 237.25 | 2026-05-13 15:41:00 |
| Godawari Power And Ispat Ltd. | 532734 | 282.7 | 291.15 | 282.4 | 282.25 | 291.15 | 8.90 | 3.15 | 94174 | 2.74 | 1222.95 | 145.55 | 2026-05-13 15:40:00 |
| Gokaldas Exports Ltd. | 532630 | 692 | 700.2 | 685.75 | 690.5 | 685.85 | -4.65 | -0.67 | 20094 | 1.38 | 1260 | 325.7 | 2026-05-13 15:42:00 |
| Gravita India Ltd. | 533282 | 1685.9 | 1725 | 1685.9 | 1685.9 | 1714.6 | 28.70 | 1.70 | 19925 | 3.42 | 2699.85 | 278.6 | 2026-05-13 15:40:00 |
| Greenlam Industries Ltd. | 538979 | 220.15 | 221.85 | 210.3 | 218.1 | 210.3 | -7.80 | -3.58 | 1086128 | 22.84 | 661.65 | 187 | 2026-05-13 15:40:00 |
| Greenpanel Industries Ltd. | 542857 | 209.8 | 218.7 | 209.8 | 214.65 | 210.15 | -4.50 | -2.10 | 7120 | 0.15 | 465.45 | 163.95 | 2026-05-13 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 682.9 | 706.7 | 682.9 | 678.05 | 693.3 | 15.25 | 2.25 | 8888 | 0.62 | 988.75 | 410 | 2026-05-13 15:40:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 165 | 169.4 | 161.45 | 166.7 | 164.2 | -2.50 | -1.50 | 65074 | 1.07 | 420.75 | 98.7 | 2026-05-13 15:43:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 152.5 | 154.9 | 151.6 | 152.7 | 153.2 | 0.50 | 0.33 | 42215 | 0.65 | 250.5 | 80.6 | 2026-05-13 15:40:00 |
| H.G. Infra Engineering Ltd. | 541019 | 624.55 | 632.75 | 615.7 | 639.8 | 621.55 | -18.25 | -2.85 | 19796 | 1.23 | 1880 | 430.05 | 2026-05-13 15:40:00 |
| Happy Forgings Ltd. | 544057 | 1415 | 1441.5 | 1388.45 | 1419.6 | 1412.95 | -6.65 | -0.47 | 6969 | 0.98 | 2026-05-13 15:40:00 | ||
| Harsha Engineers International Ltd. | 543600 | 416.35 | 416.35 | 402.55 | 412 | 408.8 | -3.20 | -0.78 | 4738 | 0.19 | 610.75 | 309 | 2026-05-13 15:40:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.4 | 10.78 | 10.4 | 10.56 | 10.66 | 0.10 | 0.95 | 215195 | 0.23 | 27.9 | 8.79 | 2026-05-13 15:41:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 602.7 | 616.65 | 596.25 | 606.85 | 607.2 | 0.35 | 0.06 | 9994 | 0.61 | 804.3 | 249.1 | 2026-05-13 15:40:00 |
| Hemisphere Properties India Ltd. | 543242 | 158.35 | 163.7 | 151.45 | 148.9 | 153.45 | 4.55 | 3.06 | 296550 | 4.55 | 264.65 | 79.96 | 2026-05-13 15:40:00 |
| Hikal Ltd. | 524735 | 199.65 | 204.8 | 198.95 | 198.55 | 201.5 | 2.95 | 1.49 | 10474 | 0.21 | 464.5 | 145.95 | 2026-05-13 15:41:00 |
| Hinduja Global Solutions Ltd. | 532859 | 414 | 424.05 | 407.7 | 413.55 | 411.65 | -1.90 | -0.46 | 218050 | 8.98 | 1698.15 | 341.6 | 2026-05-13 15:40:00 |
| Hindustan Foods Ltd. | 519126 | 518.65 | 523.7 | 516.55 | 520.4 | 520.65 | 0.25 | 0.05 | 892 | 0.05 | 749.15 | 405 | 2026-05-13 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 217.35 | 226.2 | 212.8 | 215.3 | 222.5 | 7.20 | 3.34 | 7247 | 0.16 | 659.35 | 171 | 2026-05-13 15:40:00 |
| HMA Agro Industries Ltd. | 543929 | 23.9 | 24.26 | 23.78 | 23.85 | 23.94 | 0.09 | 0.38 | 3950 | 0.01 | 839.95 | 20 | 2026-05-13 15:40:00 |
| ICRA Ltd. | 532835 | 5320 | 5336.5 | 5222.75 | 5339.95 | 5262 | -77.95 | -1.46 | 79 | 0.04 | 7700 | 3663.65 | 2026-05-13 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 727.3 | 797.9 | 727.3 | 732.9 | 771 | 38.10 | 5.20 | 119965 | 9.25 | 1344 | 301 | 2026-05-13 15:42:00 |
| IIFL Capital Services Ltd. | 542773 | 345.95 | 350.85 | 344.8 | 346 | 348.3 | 2.30 | 0.66 | 22919 | 0.80 | 449 | 48.23 | 2026-05-13 15:40:00 |
| Indegene Ltd. | 544172 | 529 | 533.05 | 518.7 | 528 | 522 | -6.00 | -1.14 | 4208 | 0.22 | 2026-05-13 15:42:00 | ||
| India Pesticides Ltd. | 543311 | 166.4 | 171.15 | 166.4 | 168 | 168.1 | 0.10 | 0.06 | 17238 | 0.29 | 428.95 | 119.85 | 2026-05-13 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 819.85 | 847 | 819.85 | 832.55 | 834.5 | 1.95 | 0.23 | 2191 | 0.18 | 2026-05-13 15:40:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 560 | 568.65 | 556.9 | 569.75 | 562.95 | -6.80 | -1.19 | 7626 | 0.43 | 930.8 | 277.5 | 2026-05-13 15:43:00 |
| Indigo Paints Ltd. | 543258 | 938 | 1001.85 | 938 | 938.5 | 983.15 | 44.65 | 4.76 | 11983 | 1.18 | 1730.9 | 702.1 | 2026-05-13 15:41:00 |
| Indo Count Industries Ltd. | 521016 | 280.15 | 287.2 | 280.15 | 282.4 | 284.9 | 2.50 | 0.89 | 15906 | 0.45 | 450.45 | 101.15 | 2026-05-13 15:40:00 |
| Indoco Remedies Ltd. | 532612 | 217.8 | 228.4 | 217.8 | 216.55 | 227.65 | 11.10 | 5.13 | 2342 | 0.05 | 423.1 | 163.7 | 2026-05-13 15:43:00 |
| Innova Captab Ltd. | 544067 | 875 | 918 | 862.9 | 868.25 | 862.9 | -5.35 | -0.62 | 6705 | 0.58 | 2026-05-13 15:41:00 | ||
| Inox India Ltd. | 544046 | 1380.9 | 1439.7 | 1368.95 | 1412.1 | 1424 | 11.90 | 0.84 | 48694 | 6.93 | 2026-05-13 15:40:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 1066 | 1078.85 | 1052.2 | 1054.15 | 1052.2 | -1.95 | -0.18 | 1235 | 0.13 | 1677.25 | 418.25 | 2026-05-13 15:40:00 |
| J Kumar Infraprojects Ltd. | 532940 | 499.35 | 502.3 | 485 | 497.8 | 494.1 | -3.70 | -0.74 | 38883 | 1.92 | 935.5 | 216.45 | 2026-05-13 15:40:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.44 | 17.94 | 17.44 | 17.52 | 17.57 | 0.05 | 0.29 | 6324521 | 11.11 | 27.62 | 5.17 | 2026-05-13 15:41:00 |
| Jamna Auto Industries Ltd. | 520051 | 119.8 | 122 | 119.5 | 120.1 | 120 | -0.10 | -0.08 | 108458 | 1.30 | 152.5 | 68.52 | 2026-05-13 15:43:00 |
| Jana Small Finance Bank Ltd. | 544118 | 463.15 | 488.55 | 452.85 | 460.85 | 487.5 | 26.65 | 5.78 | 8985 | 0.44 | 2026-05-13 15:40:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 102.8 | 108.4 | 102.8 | 103.45 | 105.5 | 2.05 | 1.98 | 227015 | 2.40 | 117.1 | 20.25 | 2026-05-13 15:42:00 |
| Jindal Worldwide Ltd. | 531543 | 28.5 | 29 | 27.11 | 29.09 | 27.59 | -1.50 | -5.16 | 98056 | 0.27 | 477 | 17.99 | 2026-05-13 15:42:00 |
| JK Paper Ltd. | 532162 | 389.4 | 400 | 379.1 | 391.15 | 384.7 | -6.45 | -1.65 | 24241 | 0.93 | 639.15 | 276 | 2026-05-13 15:40:00 |
| JK Tyre & Industries Ltd. | 530007 | 384.6 | 386 | 379 | 384.6 | 381.1 | -3.50 | -0.91 | 63243 | 2.41 | 611.6 | 124.7 | 2026-05-13 15:42:00 |
| JSW Holdings Ltd. | 532642 | 12382.3 | 12700 | 12262.45 | 12382.15 | 12630 | 247.85 | 2.00 | 294 | 0.37 | 27760.5 | 3355 | 2026-05-13 15:40:00 |
| JTEKT India Ltd. | 520057 | 137.65 | 138.4 | 135.7 | 136.05 | 137 | 0.95 | 0.70 | 4415 | 0.06 | 225.25 | 83.95 | 2026-05-13 15:41:00 |
| JTL Industries Ltd | 534600 | 75.52 | 76.1 | 70.15 | 74.52 | 70.56 | -3.96 | -5.31 | 194571 | 1.37 | 436 | 40.31 | 2026-05-13 15:42:00 |
| Juniper Hotels Ltd. | 544129 | 202.75 | 205.4 | 199.8 | 200.05 | 201.15 | 1.10 | 0.55 | 4198 | 0.08 | 2026-05-13 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1220.05 | 1315.35 | 1220.05 | 1234.25 | 1261.15 | 26.90 | 2.18 | 2109 | 0.27 | 2026-05-13 15:40:00 | ||
| Kama Holdings Ltd. | 532468 | 2655.35 | 2684.9 | 2621.1 | 2633.95 | 2644.5 | 10.55 | 0.40 | 568 | 0.15 | 16800 | 2348.95 | 2026-05-13 15:43:00 |
| Kaveri Seed Company Ltd. | 532899 | 964.35 | 970 | 941.6 | 946.65 | 941.6 | -5.05 | -0.53 | 3785 | 0.36 | 1601.85 | 417 | 2026-05-13 15:40:00 |
| Keystone Realtors Ltd | 543669 | 409.9 | 419.7 | 398.55 | 414.3 | 408.65 | -5.65 | -1.36 | 6256 | 0.26 | 799.95 | 359.15 | 2026-05-13 15:40:00 |
| Kolte-Patil Developers Ltd. | 532924 | 365.2 | 368.5 | 360 | 362.05 | 360.2 | -1.85 | -0.51 | 889 | 0.03 | 584 | 231 | 2026-05-13 15:40:00 |
| KRBL Ltd. | 530813 | 346.05 | 373.75 | 346.05 | 350.05 | 370 | 19.95 | 5.70 | 34676 | 1.28 | 495 | 225.7 | 2026-05-13 15:40:00 |
| La Opala RG Ltd. | 526947 | 172.15 | 178 | 172.15 | 175.15 | 174.7 | -0.45 | -0.26 | 1805 | 0.03 | 479.65 | 163 | 2026-05-13 15:42:00 |
| Laxmi Organic Industries Ltd. | 543277 | 153.9 | 159.2 | 153.9 | 155.25 | 155 | -0.25 | -0.16 | 30673 | 0.48 | 395.9 | 107.45 | 2026-05-13 15:41:00 |
| Le Travenues Technology Ltd. | 544192 | 156 | 165.7 | 156 | 156.3 | 163.75 | 7.45 | 4.77 | 48573 | 0.80 | 2026-05-13 15:41:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 68.17 | 71.5 | 68.17 | 67.57 | 70.65 | 3.08 | 4.56 | 1869439 | 13.21 | 93.49 | 12.3 | 2026-05-13 15:41:00 |
| LT Foods Ltd. | 532783 | 407.15 | 419.05 | 406.05 | 405.85 | 411.65 | 5.80 | 1.43 | 39504 | 1.63 | 518.35 | 85 | 2026-05-13 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 25.25 | 25.6 | 25 | 25.17 | 25.36 | 0.19 | 0.75 | 81614 | 0.21 | 688 | 19.43 | 2026-05-13 15:40:00 |
| Man InfraConstruction Ltd. | 533169 | 130.9 | 132.85 | 126.25 | 130.3 | 127.75 | -2.55 | -1.96 | 83218 | 1.06 | 262.5 | 66.25 | 2026-05-13 15:41:00 |
| Manorama Industries Ltd. | 541974 | 1393 | 1410.4 | 1335.2 | 1397.1 | 1340 | -57.10 | -4.09 | 19265 | 2.58 | 2399.95 | 289.4 | 2026-05-13 15:40:00 |
| Marksans Pharma Ltd. | 524404 | 199 | 203 | 197 | 198.6 | 199 | 0.40 | 0.20 | 84775 | 1.69 | 358.5 | 45.65 | 2026-05-13 15:40:00 |
| MAS Financial Services Ltd. | 540749 | 332.8 | 332.8 | 323 | 333.3 | 323.05 | -10.25 | -3.08 | 5494 | 0.18 | 1058.85 | 221.5 | 2026-05-13 15:40:00 |
| Max Estates Ltd. | 544008 | 389.15 | 394.1 | 377.75 | 394.9 | 392.7 | -2.20 | -0.56 | 8459 | 0.33 | 2026-05-13 15:40:00 | ||
| MOIL Ltd. | 533286 | 296.85 | 308.9 | 296.85 | 296.05 | 308.25 | 12.20 | 4.12 | 38413 | 1.18 | 588.35 | 140.65 | 2026-05-13 15:43:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 186.4 | 189.1 | 183.45 | 187.8 | 185.25 | -2.55 | -1.36 | 78504 | 1.45 | 2196 | 175 | 2026-05-13 15:40:00 |
| MSTC Ltd. | 542597 | 430 | 436.25 | 423.1 | 425.05 | 431.85 | 6.80 | 1.60 | 12374 | 0.53 | 1165 | 239.65 | 2026-05-13 15:40:00 |
| MTAR Technologies Ltd. | 543270 | 6200 | 6965 | 6031.65 | 6250.55 | 6749.15 | 498.60 | 7.98 | 329406 | 222.32 | 6965 | 1152 | 2026-05-13 15:42:00 |
| Muthoot Microfin Ltd. | 544055 | 189.05 | 191.55 | 186 | 190.7 | 186.45 | -4.25 | -2.23 | 11888 | 0.22 | 2026-05-13 15:42:00 | ||
| National Fertilizers Ltd. | 523630 | 74.02 | 75.59 | 74.01 | 74.02 | 75.25 | 1.23 | 1.66 | 53762 | 0.40 | 169.95 | 46 | 2026-05-13 15:42:00 |
| Nava Ltd. | 513023 | 695 | 709.75 | 690 | 696.9 | 696.5 | -0.40 | -0.06 | 20496 | 1.43 | 1346.7 | 162.55 | 2026-05-13 15:40:00 |
| Nazara Technologies Ltd. | 543280 | 270.45 | 270.45 | 258.8 | 263.75 | 265.15 | 1.40 | 0.53 | 195736 | 5.19 | 1450 | 216 | 2026-05-13 15:40:00 |
| Neogen Chemicals Ltd. | 542665 | 1660.5 | 1739.95 | 1660.5 | 1635.5 | 1704.35 | 68.85 | 4.21 | 3014 | 0.51 | 2414.9 | 978 | 2026-05-13 15:42:00 |
| Netweb Technologies India Ltd. | 543945 | 4002.9 | 4071.95 | 3920.05 | 4018.9 | 3932.5 | -86.40 | -2.15 | 123827 | 48.69 | 4492 | 739.7 | 2026-05-13 15:40:00 |
| Neuland Laboratories Ltd. | 524558 | 18379.95 | 18379.95 | 16340 | 17000.55 | 16650 | -350.55 | -2.06 | 26028 | 43.34 | 19748.4 | 1069 | 2026-05-13 15:40:00 |
| NIIT Learning Systems Ltd. | 543952 | 272.5 | 275.95 | 237 | 272.5 | 245 | -27.50 | -10.09 | 205745 | 5.04 | 576 | 237 | 2026-05-13 15:41:00 |
| Nilkamal Ltd. | 523385 | 1300.05 | 1319 | 1295.4 | 1315.6 | 1301.25 | -14.35 | -1.09 | 708 | 0.09 | 2800 | 1035.5 | 2026-05-13 15:40:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 83.44 | 83.78 | 81.78 | 83.69 | 82.41 | -1.28 | -1.53 | 188797 | 1.56 | 2026-05-13 15:40:00 | ||
| Orchid Pharma Ltd. | 524372 | 705.4 | 715.15 | 690.2 | 707.8 | 695.15 | -12.65 | -1.79 | 2468 | 0.17 | 1998 | 292.05 | 2026-05-13 15:43:00 |
| Orient Cement Ltd. | 535754 | 134 | 138.4 | 134 | 134.45 | 137.65 | 3.20 | 2.38 | 20688 | 0.28 | 379.4 | 104.7 | 2026-05-13 15:40:00 |
| Orient Electric Ltd. | 541301 | 191.25 | 193.7 | 187.05 | 187.7 | 192.1 | 4.40 | 2.34 | 34593 | 0.66 | 297.15 | 149.5 | 2026-05-13 15:42:00 |
| Paradeep Phosphates Ltd. | 543530 | 128.3 | 130.55 | 125.25 | 127.3 | 125.5 | -1.80 | -1.41 | 462693 | 5.81 | 234.05 | 47.4 | 2026-05-13 15:40:00 |
| Patel Engineering Ltd. | 531120 | 26.71 | 27.55 | 26.71 | 26.77 | 27.42 | 0.65 | 2.43 | 543854 | 1.49 | 79 | 13.1 | 2026-05-13 15:40:00 |
| PDS Ltd. | 538730 | 285.9 | 285.9 | 279.45 | 285.15 | 280.4 | -4.75 | -1.67 | 1326 | 0.04 | 658.15 | 246 | 2026-05-13 15:40:00 |
| Pearl Global Industries Ltd. | 532808 | 1510.75 | 1525.95 | 1473 | 1498.35 | 1483.2 | -15.15 | -1.01 | 2265 | 0.34 | 1993.3 | 334.35 | 2026-05-13 15:41:00 |
| PG Electroplast Ltd. | 533581 | 496.7 | 507.8 | 492 | 493.6 | 496 | 2.40 | 0.49 | 59347 | 2.94 | 4100 | 337 | 2026-05-13 15:40:00 |
| Physicswallah Ltd. | 544609 | 107.55 | 111.55 | 106.4 | 107.25 | 111.4 | 4.15 | 3.87 | 198038 | 2.21 | 2026-05-13 15:41:00 | ||
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4500.85 | 4609.1 | 4307.5 | 4576.9 | 4406.8 | -170.10 | -3.72 | 357 | 0.16 | 8265.95 | 1602.65 | 2026-05-13 15:40:00 |
| Pine Labs Ltd. | 544606 | 186.85 | 186.85 | 151 | 187.7 | 164.9 | -22.80 | -12.15 | 2349804 | 38.75 | 2026-05-13 15:42:00 | ||
| Polyplex Corporation Ltd. | 524051 | 895.5 | 913.8 | 890.8 | 897.3 | 903 | 5.70 | 0.64 | 2848 | 0.26 | 2373.6 | 743 | 2026-05-13 15:41:00 |
| Power Mech Projects Ltd. | 539302 | 2369.45 | 2458 | 2368.6 | 2396.25 | 2403 | 6.75 | 0.28 | 6138 | 1.47 | 7450 | 1023.45 | 2026-05-13 15:40:00 |
| Pricol Ltd. | 540293 | 591.05 | 592.9 | 582 | 592.7 | 583 | -9.70 | -1.64 | 16923 | 0.99 | 694.95 | 153.5 | 2026-05-13 15:40:00 |
| Prime Focus Ltd. | 532748 | 280 | 286 | 274.6 | 289.05 | 274.6 | -14.45 | -5.00 | 56142 | 1.54 | 367.25 | 64.75 | 2026-05-13 15:41:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 244 | 249 | 242.95 | 242.75 | 245.1 | 2.35 | 0.97 | 7031 | 0.17 | 775.75 | 5.26 | 2026-05-13 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3186.8 | 3259.7 | 3155 | 3201 | 3162.6 | -38.40 | -1.20 | 16724 | 5.29 | 3594.85 | 870.55 | 2026-05-13 15:43:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2640.05 | 2764.15 | 2640.05 | 2745.95 | 2727.05 | -18.90 | -0.69 | 1532 | 0.42 | 101093 | 573.6 | 2026-05-13 15:40:00 |
| PTC India Ltd. | 532524 | 200.25 | 209.3 | 200.25 | 202.15 | 206.9 | 4.75 | 2.35 | 79105 | 1.64 | 254.65 | 67.75 | 2026-05-13 15:43:00 |
| R Systems International Ltd. | 532735 | 290.35 | 303 | 289.5 | 295.15 | 290.5 | -4.65 | -1.58 | 17315 | 0.50 | 599 | 216.5 | 2026-05-13 15:40:00 |
| Railtel Corporation Of India Ltd. | 543265 | 320.75 | 326.95 | 320.45 | 318.25 | 323.95 | 5.70 | 1.79 | 32072 | 1.04 | 618 | 93.95 | 2026-05-13 15:40:00 |
| Rajesh Exports Ltd. | 531500 | 110 | 115.9 | 106.55 | 111.25 | 111.2 | -0.05 | -0.04 | 13529 | 0.15 | 1028.4 | 80.11 | 2026-05-13 15:43:00 |
| Rajratan Global Wire Ltd. | 517522 | 409.25 | 419.7 | 406.55 | 408.25 | 415.2 | 6.95 | 1.70 | 3384 | 0.14 | 1409.05 | 250 | 2026-05-13 15:40:00 |
| Ramky Infrastructure Ltd. | 533262 | 457.8 | 474.3 | 457.8 | 466.3 | 461.1 | -5.20 | -1.12 | 11189 | 0.52 | 1008.9 | 155.55 | 2026-05-13 15:40:00 |
| RateGain Travel Technologies Ltd. | 543417 | 617.5 | 632.2 | 617.5 | 617.85 | 623.2 | 5.35 | 0.87 | 6357 | 0.40 | 101093 | 252.45 | 2026-05-13 15:40:00 |
| RattanIndia Enterprises Ltd. | 534597 | 34.89 | 34.92 | 34.05 | 34.27 | 34.23 | -0.04 | -0.12 | 143697 | 0.49 | 94.85 | 24.42 | 2026-05-13 15:41:00 |
| Raymond Lifestyle Ltd. | 544240 | 787.85 | 830.7 | 780.15 | 779.8 | 803.1 | 23.30 | 2.99 | 21105 | 1.69 | 2026-05-13 15:42:00 | ||
| Redtape Ltd. | 543957 | 133.65 | 136.5 | 131.95 | 135 | 136 | 1.00 | 0.74 | 34100 | 0.46 | 2026-05-13 15:41:00 | ||
| Reliance Power Ltd. | 532939 | 27.3 | 27.9 | 27.23 | 27.3 | 27.33 | 0.03 | 0.11 | 2964747 | 8.10 | 76.49 | 9.05 | 2026-05-13 15:43:00 |
| Religare Enterprises Ltd. | 532915 | 229.95 | 233.1 | 224.3 | 222.6 | 227.5 | 4.90 | 2.20 | 78734 | 1.79 | 319.9 | 123.5 | 2026-05-13 15:40:00 |
| Restaurant Brands Asia Ltd. | 543248 | 66.01 | 67.24 | 66.01 | 66.4 | 66.8 | 0.40 | 0.60 | 380951 | 2.54 | 137.85 | 57.16 | 2026-05-13 15:40:00 |
| Rolex Rings Ltd | 543325 | 145.85 | 150.75 | 145.8 | 145.45 | 147 | 1.55 | 1.07 | 59571 | 0.88 | 2788.95 | 99.3 | 2026-05-13 15:42:00 |
| Route Mobile Ltd. | 543228 | 505.85 | 530.3 | 502.45 | 510.3 | 523.75 | 13.45 | 2.64 | 11033 | 0.58 | 1942 | 414.1 | 2026-05-13 15:40:00 |
| Safari Industries (India) Ltd. | 523025 | 1497.95 | 1504.5 | 1452.3 | 1474.1 | 1485 | 10.90 | 0.74 | 2762 | 0.41 | 4539.95 | 1115.6 | 2026-05-13 15:40:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 110.05 | 120 | 110.05 | 108.4 | 115.1 | 6.70 | 6.18 | 190219 | 2.19 | 2026-05-13 15:42:00 | ||
| Samhi Hotels Ltd. | 543984 | 151 | 154.25 | 149.75 | 154.05 | 151.55 | -2.50 | -1.62 | 38360 | 0.58 | 2026-05-13 15:40:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4507.8 | 4637.75 | 4507.8 | 4578.1 | 4587.6 | 9.50 | 0.21 | 346 | 0.16 | 2026-05-13 15:40:00 | ||
| Sansera Engineering Ltd. | 543358 | 2351.65 | 2465 | 2300 | 2381.95 | 2387 | 5.05 | 0.21 | 7116 | 1.70 | 2672.9 | 672.85 | 2026-05-13 15:40:00 |
| Saregama India Ltd. | 532163 | 335.85 | 339.3 | 328.3 | 332.6 | 337.95 | 5.35 | 1.61 | 9811 | 0.33 | 688.5 | 303.3 | 2026-05-13 15:40:00 |
| SBFC Finance Ltd. | 543959 | 93.35 | 93.43 | 90.75 | 92.68 | 91.91 | -0.77 | -0.83 | 110488 | 1.02 | 2026-05-13 15:40:00 | ||
| Shanthi Gears Ltd. | 522034 | 444.15 | 448.2 | 440 | 440.1 | 440.55 | 0.45 | 0.10 | 197 | 0.01 | 703.55 | 225.15 | 2026-05-13 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 1153.05 | 1220.3 | 1009.95 | 1151.15 | 1189.15 | 38.00 | 3.30 | 168844 | 20.08 | 1297.8 | 318 | 2026-05-13 15:42:00 |
| Sharda Motor Industries Ltd. | 535602 | 868.55 | 879.7 | 852.1 | 862.15 | 860 | -2.15 | -0.25 | 2504 | 0.22 | 2955.9 | 550 | 2026-05-13 15:40:00 |
| Share India Securities Ltd. | 540725 | 138.35 | 140.75 | 137.65 | 138 | 139.1 | 1.10 | 0.80 | 3685 | 0.05 | 2039.95 | 115.25 | 2026-05-13 15:40:00 |
| Shilchar Technologies Ltd. | 531201 | 4138.8 | 4246.25 | 4138.8 | 4187.4 | 4186.5 | -0.90 | -0.02 | 3702 | 1.55 | 8899 | 552.1 | 2026-05-13 15:40:00 |
| Shilpa Medicare Ltd. | 530549 | 443.05 | 452.25 | 435.8 | 437.95 | 436.65 | -1.30 | -0.30 | 31071 | 1.36 | 1003.2 | 222.4 | 2026-05-13 15:40:00 |
| Shipping Corporation Of India Ltd. | 523598 | 326.65 | 342.9 | 326.65 | 325.25 | 331.7 | 6.45 | 1.98 | 587370 | 19.48 | 384.8 | 79.5 | 2026-05-13 15:43:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 595.2 | 598 | 565.55 | 581.45 | 574.05 | -7.40 | -1.27 | 6696 | 0.38 | 730 | 318 | 2026-05-13 15:43:00 |
| SIS Ltd. | 540673 | 367.4 | 377.05 | 367.4 | 373.7 | 375.9 | 2.20 | 0.59 | 2032 | 0.08 | 544.1 | 257.4 | 2026-05-13 15:42:00 |
| Skipper Ltd. | 538562 | 434.6 | 468.3 | 434.6 | 436.35 | 452.05 | 15.70 | 3.60 | 29963 | 1.35 | 665 | 54.5 | 2026-05-13 15:40:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 258 | 267.25 | 257.35 | 258.7 | 265.4 | 6.70 | 2.59 | 12731 | 0.34 | 1243.1 | 182.5 | 2026-05-13 15:42:00 |
| SPR Auto Technologies Ltd. | 544344 | 3178.55 | 3518.55 | 3178.55 | 3478.75 | 3384 | -94.75 | -2.72 | 2021 | 0.68 | 2026-05-13 15:40:00 | ||
| Steel Strips Wheels Ltd. | 513262 | 203.55 | 212 | 203.55 | 205.8 | 209.55 | 3.75 | 1.82 | 5606 | 0.12 | 298.9 | 126.2 | 2026-05-13 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 399.05 | 413.4 | 396.25 | 399.05 | 399 | -0.05 | -0.01 | 416293 | 16.61 | 414.8 | 58.51 | 2026-05-13 15:40:00 |
| Strides Pharma Science Ltd. | 532531 | 1139.7 | 1178.35 | 1135.05 | 1152.4 | 1145 | -7.40 | -0.64 | 4762 | 0.55 | 1675.25 | 268.4 | 2026-05-13 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 165.45 | 167.95 | 163.55 | 165.75 | 165.15 | -0.60 | -0.36 | 20066 | 0.33 | 699.75 | 138.55 | 2026-05-13 15:41:00 |
| Suprajit Engineering Ltd. | 532509 | 413.1 | 423 | 413.1 | 418.4 | 416 | -2.40 | -0.57 | 3289 | 0.14 | 639.95 | 315.25 | 2026-05-13 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 671.1 | 700.2 | 671.1 | 676.25 | 684.1 | 7.85 | 1.16 | 6975 | 0.48 | 841.7 | 170.05 | 2026-05-13 15:40:00 |
| Symphony Ltd. | 517385 | 768.05 | 780.35 | 768 | 764.85 | 778 | 13.15 | 1.72 | 5120 | 0.40 | 1878.95 | 684.05 | 2026-05-13 15:43:00 |
| Syrma SGS Technology Ltd. | 543573 | 1074 | 1104.4 | 1031.45 | 1073.8 | 1035.95 | -37.85 | -3.52 | 119047 | 12.33 | 1187.1 | 248.3 | 2026-05-13 15:42:00 |
| TARC Ltd. | 543249 | 132.95 | 133 | 130.25 | 132 | 130.4 | -1.60 | -1.21 | 13234 | 0.17 | 275.5 | 33.4 | 2026-05-13 15:40:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7693.15 | 7773.75 | 7562.65 | 7701.4 | 7582 | -119.40 | -1.55 | 196 | 0.15 | 18940.95 | 6440 | 2026-05-13 15:40:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1297.55 | 1304.3 | 1247.25 | 1264.2 | 1263.7 | -0.50 | -0.04 | 3854 | 0.49 | 2649.1 | 610 | 2026-05-13 15:41:00 |
| TD Power Systems Ltd. | 533553 | 1166.15 | 1198.3 | 1155.2 | 1168.15 | 1180 | 11.85 | 1.01 | 177336 | 20.93 | 1289.6 | 95.9 | 2026-05-13 15:40:00 |
| TeamLease Services Ltd. | 539658 | 1394.45 | 1394.45 | 1336 | 1376.5 | 1352.9 | -23.60 | -1.71 | 1505 | 0.20 | 3692.45 | 1063.4 | 2026-05-13 15:40:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2436.65 | 2495.9 | 2436.6 | 2480.05 | 2489 | 8.95 | 0.36 | 109 | 0.03 | 3939 | 689.65 | 2026-05-13 15:41:00 |
| Tega Industries Ltd. | 543413 | 1609.55 | 1614.95 | 1571.2 | 1569.6 | 1594 | 24.40 | 1.55 | 2497 | 0.40 | 2327.45 | 468 | 2026-05-13 15:40:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 116.1 | 125 | 113.4 | 105.55 | 120.2 | 14.65 | 13.88 | 3412676 | 41.02 | 296.6 | 40.49 | 2026-05-13 15:43:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3545.6 | 3746 | 3429.85 | 3672.55 | 3680 | 7.45 | 0.20 | 33035 | 12.16 | 4388.85 | 472.075 | 2026-05-13 15:40:00 |
| The Anup Engineering Ltd. | 542460 | 1981.15 | 2027.05 | 1970 | 1966.65 | 1974.05 | 7.40 | 0.38 | 1227 | 0.24 | 3857.55 | 798.15 | 2026-05-13 15:41:00 |
| The Karnataka Bank Ltd. | 532652 | 246.45 | 254.8 | 246.1 | 246.7 | 248 | 1.30 | 0.53 | 64123 | 1.59 | 285.7 | 70.9 | 2026-05-13 15:40:00 |
| The South Indian Bank Ltd. | 532218 | 38.8 | 39.36 | 38.35 | 38.3 | 38.67 | 0.37 | 0.97 | 1762158 | 6.81 | 46.85 | 7.79 | 2026-05-13 15:43:00 |
| Thyrocare Technologies Ltd. | 539871 | 480 | 493.5 | 473.1 | 475.6 | 476.4 | 0.80 | 0.17 | 47799 | 2.28 | 1613.9 | 342.55 | 2026-05-13 15:40:00 |
| Time Technoplast Ltd. | 532856 | 175.65 | 177.7 | 172.95 | 177.25 | 173.8 | -3.45 | -1.95 | 135592 | 2.36 | 513.35 | 69.55 | 2026-05-13 15:40:00 |
| Tips Music Ltd. | 532375 | 631.05 | 640 | 627.2 | 643.8 | 635.6 | -8.20 | -1.27 | 13781 | 0.88 | 950 | 138.46 | 2026-05-13 15:40:00 |
| Transport Corporation Of India Ltd. | 532349 | 896.05 | 917.95 | 895 | 907.7 | 895 | -12.70 | -1.40 | 2675 | 0.24 | 1301.85 | 556.05 | 2026-05-13 15:41:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 387.15 | 394.55 | 382.45 | 380 | 387.95 | 7.95 | 2.09 | 15100 | 0.59 | 536 | 215.55 | 2026-05-13 15:40:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 111.05 | 118.3 | 111.05 | 113.15 | 115.25 | 2.10 | 1.86 | 33600 | 0.39 | 2026-05-13 15:42:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.72 | 14.11 | 13.53 | 13.75 | 13.59 | -0.16 | -1.16 | 406327 | 0.55 | 68.23 | 10.15 | 2026-05-13 15:42:00 |
| V-Mart Retail Ltd. | 534976 | 649.8 | 656.3 | 633.55 | 641 | 649.5 | 8.50 | 1.33 | 27288 | 1.77 | 4517.3 | 465.3 | 2026-05-13 15:40:00 |
| VA Tech Wabag Ltd. | 533269 | 1362.4 | 1394.75 | 1355 | 1374.65 | 1377.9 | 3.25 | 0.24 | 7737 | 1.07 | 1943.95 | 240 | 2026-05-13 15:40:00 |
| Vaibhav Global Ltd. | 532156 | 213.75 | 218.9 | 213.75 | 215.95 | 216 | 0.05 | 0.02 | 12243 | 0.26 | 543.05 | 174.45 | 2026-05-13 15:40:00 |
| Valor Estate Ltd. | 533160 | 126.25 | 134.5 | 126.25 | 129.25 | 132 | 2.75 | 2.13 | 123881 | 1.64 | 284.95 | 52.5 | 2026-05-13 15:43:00 |
| Vesuvius India Ltd. | 520113 | 477.1 | 480 | 470.05 | 471.85 | 473.45 | 1.60 | 0.34 | 3443 | 0.16 | 6298.95 | 432 | 2026-05-13 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1278.95 | 1298 | 1261.35 | 1279.8 | 1284 | 4.20 | 0.33 | 15584 | 2.00 | 1373.8 | 330 | 2026-05-13 15:40:00 |
| Voltamp Transformers Ltd. | 532757 | 9270.25 | 9433 | 9240 | 9271.1 | 9412.2 | 141.10 | 1.52 | 1541 | 1.45 | 14800 | 2352 | 2026-05-13 15:43:00 |
| VRL Logistics Ltd. | 539118 | 255.05 | 255.05 | 245.95 | 255.1 | 249.3 | -5.80 | -2.27 | 22547 | 0.56 | 798.4 | 228.95 | 2026-05-13 15:40:00 |
| Welspun Enterprises Ltd. | 532553 | 481 | 507.75 | 459.1 | 487.7 | 501.3 | 13.60 | 2.79 | 9266 | 0.46 | 664.1 | 106.25 | 2026-05-13 15:40:00 |
| Wockhardt Ltd. | 532300 | 1567.6 | 1609.25 | 1555.15 | 1571 | 1568.7 | -2.30 | -0.15 | 79646 | 12.49 | 1870 | 145.35 | 2026-05-13 15:40:00 |
| Wonderla Holidays Ltd. | 538268 | 475 | 488.05 | 474.95 | 480.05 | 482 | 1.95 | 0.41 | 5713 | 0.28 | 1106.7 | 273.15 | 2026-05-13 15:40:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 280.75 | 288.8 | 273.75 | 279.4 | 279.95 | 0.55 | 0.20 | 140893 | 3.94 | 2026-05-13 15:42:00 |