Select Exchange & Index:
BSE250MCRO
0
updated on:
Advances - 171 |
Declines - 37 |
Unchanged - 3
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 375.2 | 377.25 | 2.05 | 0.55 |
| Aarti Pharmalabs Ltd. | 777.6 | 789.15 | 11.55 | 1.49 |
| Acutaas Chemicals Ltd. | 1986 | 1998.85 | 12.85 | 0.65 |
| Advanced Enzyme Technologies Ltd. | 287 | 287.95 | 0.95 | 0.33 |
| Ahluwalia Contracts (India) Ltd. | 857 | 896.05 | 39.05 | 4.56 |
| Alivus Life Sciences Ltd. | 931.2 | 939.35 | 8.15 | 0.88 |
| Allcargo Logistics Ltd. | 10.15 | 10.25 | 0.10 | 0.99 |
| Arvind Fashions Ltd. | 484.2 | 491.25 | 7.05 | 1.46 |
| Ashoka Buildcon Ltd. | 154.9 | 158.55 | 3.65 | 2.36 |
| ASK Automotive Ltd. | 453.5 | 458.65 | 5.15 | 1.14 |
| Astra Microwave Products Ltd. | 901.9 | 912.1 | 10.20 | 1.13 |
| Avalon Technologies Ltd. | 1030.35 | 1051.7 | 21.35 | 2.07 |
| AvenuesAI Ltd. | 16.87 | 17.11 | 0.24 | 1.42 |
| Azad Engineering Ltd. | 1491.6 | 1561.85 | 70.25 | 4.71 |
| Bajaj Consumer Care Ltd. | 359.35 | 367.85 | 8.50 | 2.37 |
| Balu Forge Industries Ltd. | 440.1 | 463.75 | 23.65 | 5.37 |
| Bengal & Assam Company Ltd. | 6105.05 | 6152.05 | 47.00 | 0.77 |
| BlackBuck Ltd. | 622.65 | 622.9 | 0.25 | 0.04 |
| Blue Jet Healthcare Ltd. | 410.9 | 435.55 | 24.65 | 6.00 |
| Borosil Ltd. | 253 | 256.4 | 3.40 | 1.34 |
| Bosch Home Comfort India Ltd. | 1320 | 1362.2 | 42.20 | 3.20 |
| Chemplast Sanmar Ltd. | 257.4 | 262 | 4.60 | 1.79 |
| Choice International Ltd. | 761.25 | 771 | 9.75 | 1.28 |
| CSB Bank Ltd. | 415.8 | 422.75 | 6.95 | 1.67 |
| Cyient DLM Ltd. | 346.05 | 353 | 6.95 | 2.01 |
| D.B. Corp Ltd. | 237.4 | 237.7 | 0.30 | 0.13 |
| Datamatics Global Services Ltd. | 775.7 | 789.75 | 14.05 | 1.81 |
| DCB Bank Ltd. | 192.35 | 192.75 | 0.40 | 0.21 |
| Delta Corp Ltd. | 65.92 | 66.09 | 0.17 | 0.26 |
| Diamond Power Infrastructure Ltd. | 124.35 | 126.5 | 2.15 | 1.73 |
| Dilip Buildcon Ltd. | 455.65 | 463.9 | 8.25 | 1.81 |
| Dodla Dairy Ltd | 1197.3 | 1207.55 | 10.25 | 0.86 |
| DOMS Industries Ltd. | 2415.5 | 2428.35 | 12.85 | 0.53 |
| Edelweiss Financial Services Ltd. | 105.5 | 107.8 | 2.30 | 2.18 |
| Electronics Mart India Ltd. | 92.69 | 94.66 | 1.97 | 2.13 |
| eMudhra Ltd. | 507.95 | 509.9 | 1.95 | 0.38 |
| Entero Healthcare Solutions Ltd. | 1136.75 | 1147.25 | 10.50 | 0.92 |
| Epigral Ltd. | 990.4 | 1019 | 28.60 | 2.89 |
| Equitas Small Finance Bank Ltd. | 64.99 | 66.19 | 1.20 | 1.85 |
| ESAF Small Finance Bank Ltd. | 29.18 | 29.22 | 0.04 | 0.14 |
| FDC Ltd. | 368.7 | 372.35 | 3.65 | 0.99 |
| Fedbank Financial Services Ltd | 144.55 | 146.3 | 1.75 | 1.21 |
| Fineotex Chemical Ltd. | 22.83 | 23.41 | 0.58 | 2.54 |
| Ganesh Housing Ltd. | 713.8 | 739.4 | 25.60 | 3.59 |
| Gateway Distriparks Ltd. | 60.97 | 63.89 | 2.92 | 4.79 |
| Genus Power Infrastructures Ltd. | 261.4 | 263.75 | 2.35 | 0.90 |
| Gokaldas Exports Ltd. | 780.85 | 808.25 | 27.40 | 3.51 |
| Gravita India Ltd. | 1644 | 1657.85 | 13.85 | 0.84 |
| Greenpanel Industries Ltd. | 223.45 | 225.2 | 1.75 | 0.78 |
| Gujarat Ambuja Exports Ltd. | 127.65 | 128.95 | 1.30 | 1.02 |
| Gujarat Pipavav Port Ltd. | 174.7 | 178.7 | 4.00 | 2.29 |
| H.G. Infra Engineering Ltd. | 647.35 | 670.5 | 23.15 | 3.58 |
| Happy Forgings Ltd. | 1095.5 | 1120.55 | 25.05 | 2.29 |
| Harsha Engineers International Ltd. | 385.8 | 385.85 | 0.05 | 0.01 |
| Hathway Cable & Datacom Ltd. | 11.23 | 11.45 | 0.22 | 1.96 |
| Hemisphere Properties India Ltd. | 131.65 | 133.65 | 2.00 | 1.52 |
| Hikal Ltd. | 179.55 | 185.5 | 5.95 | 3.31 |
| Hinduja Global Solutions Ltd. | 409.35 | 413.2 | 3.85 | 0.94 |
| HMA Agro Industries Ltd. | 26.99 | 27.02 | 0.03 | 0.11 |
| ICRA Ltd. | 5906.45 | 5941 | 34.55 | 0.58 |
| Ideaforge Technology Ltd. | 425.85 | 428 | 2.15 | 0.50 |
| IIFL Capital Services Ltd. | 326.2 | 326.45 | 0.25 | 0.08 |
| India Pesticides Ltd. | 168.7 | 174.2 | 5.50 | 3.26 |
| India Tourism Development Corporation Ltd. | 527.6 | 538.45 | 10.85 | 2.06 |
| Indigo Paints Ltd. | 1010.15 | 1022.2 | 12.05 | 1.19 |
| Indo Count Industries Ltd. | 302.6 | 310.8 | 8.20 | 2.71 |
| Indoco Remedies Ltd. | 213.75 | 217.4 | 3.65 | 1.71 |
| Inox India Ltd. | 1118.9 | 1128.05 | 9.15 | 0.82 |
| ISGEC Heavy Engineering Ltd. | 769.4 | 783.05 | 13.65 | 1.77 |
| J Kumar Infraprojects Ltd. | 570 | 583.05 | 13.05 | 2.29 |
| Jamna Auto Industries Ltd. | 127.15 | 132.45 | 5.30 | 4.17 |
| Jana Small Finance Bank Ltd. | 350.6 | 376.85 | 26.25 | 7.49 |
| Jayaswal Neco Industries Ltd. | 76.05 | 76.56 | 0.51 | 0.67 |
| JK Paper Ltd. | 324.45 | 327.55 | 3.10 | 0.96 |
| JK Tyre & Industries Ltd. | 542.4 | 569.6 | 27.20 | 5.01 |
| JTEKT India Ltd. | 145.95 | 147.5 | 1.55 | 1.06 |
| JTL Industries Ltd | 67.57 | 67.92 | 0.35 | 0.52 |
| Juniper Hotels Ltd. | 246.45 | 251.2 | 4.75 | 1.93 |
| Kaveri Seed Company Ltd. | 890.65 | 904.9 | 14.25 | 1.60 |
| Keystone Realtors Ltd | 461.25 | 469.8 | 8.55 | 1.85 |
| Kolte-Patil Developers Ltd. | 366.85 | 369 | 2.15 | 0.59 |
| KRBL Ltd. | 363.95 | 373.5 | 9.55 | 2.62 |
| Laxmi Organic Industries Ltd. | 142.85 | 147.5 | 4.65 | 3.26 |
| Le Travenues Technology Ltd. | 212.95 | 214.45 | 1.50 | 0.70 |
| Lloyds Engineering Works Ltd. | 51.16 | 53.8 | 2.64 | 5.16 |
| LT Foods Ltd. | 400.6 | 416.55 | 15.95 | 3.98 |
| Magellanic Cloud Ltd. | 25.22 | 25.85 | 0.63 | 2.50 |
| Man InfraConstruction Ltd. | 115.6 | 117.95 | 2.35 | 2.03 |
| Manorama Industries Ltd. | 1406.85 | 1433.6 | 26.75 | 1.90 |
| Marksans Pharma Ltd. | 177.15 | 187.65 | 10.50 | 5.93 |
| Max Estates Ltd. | 377.5 | 383.9 | 6.40 | 1.70 |
| MOIL Ltd. | 312.15 | 312.4 | 0.25 | 0.08 |
| Mrs. Bectors Food Specialities Ltd. | 221.75 | 224.2 | 2.45 | 1.10 |
| MSTC Ltd. | 459.75 | 466.1 | 6.35 | 1.38 |
| MTAR Technologies Ltd. | 3255.25 | 3360 | 104.75 | 3.22 |
| Muthoot Microfin Ltd. | 180.85 | 182.05 | 1.20 | 0.66 |
| National Fertilizers Ltd. | 78.51 | 79.63 | 1.12 | 1.43 |
| Nazara Technologies Ltd. | 258.6 | 265.55 | 6.95 | 2.69 |
| Netweb Technologies India Ltd. | 3120.65 | 3230 | 109.35 | 3.50 |
| Neuland Laboratories Ltd. | 13036.15 | 13308.4 | 272.25 | 2.09 |
| Nilkamal Ltd. | 1465 | 1465.6 | 0.60 | 0.04 |
| Niva Bupa Health Insurance Company Ltd. | 77.61 | 79 | 1.39 | 1.79 |
| Orchid Pharma Ltd. | 681.25 | 688.9 | 7.65 | 1.12 |
| Orient Cement Ltd. | 162.2 | 164.45 | 2.25 | 1.39 |
| Orient Electric Ltd. | 171.8 | 172.55 | 0.75 | 0.44 |
| Paradeep Phosphates Ltd. | 122.5 | 123.65 | 1.15 | 0.94 |
| Patel Engineering Ltd. | 28.71 | 29.08 | 0.37 | 1.29 |
| PDS Ltd. | 341.15 | 351.05 | 9.90 | 2.90 |
| PG Electroplast Ltd. | 585.45 | 596.9 | 11.45 | 1.96 |
| Polyplex Corporation Ltd. | 857.4 | 868.6 | 11.20 | 1.31 |
| Power Mech Projects Ltd. | 2105.25 | 2126.35 | 21.10 | 1.00 |
| Pricol Ltd. | 578.95 | 591.7 | 12.75 | 2.20 |
| Prime Focus Ltd. | 263.2 | 286.75 | 23.55 | 8.95 |
| Prince Pipes and Fittings Ltd. | 263.6 | 265 | 1.40 | 0.53 |
| Privi Speciality Chemicals Ltd. | 2760.6 | 2768.15 | 7.55 | 0.27 |
| PTC India Ltd. | 180.65 | 185.5 | 4.85 | 2.68 |
| Railtel Corporation Of India Ltd. | 324.15 | 326.65 | 2.50 | 0.77 |
| Rajesh Exports Ltd. | 173.1 | 180.95 | 7.85 | 4.53 |
| Rajratan Global Wire Ltd. | 470 | 479.2 | 9.20 | 1.96 |
| Ramky Infrastructure Ltd. | 456.9 | 473.4 | 16.50 | 3.61 |
| RateGain Travel Technologies Ltd. | 583 | 592.15 | 9.15 | 1.57 |
| RattanIndia Enterprises Ltd. | 36.54 | 37.36 | 0.82 | 2.24 |
| Raymond Lifestyle Ltd. | 992.35 | 1025 | 32.65 | 3.29 |
| Redtape Ltd. | 124.55 | 127.55 | 3.00 | 2.41 |
| Religare Enterprises Ltd. | 246.1 | 247.25 | 1.15 | 0.47 |
| Rolex Rings Ltd | 125.25 | 125.4 | 0.15 | 0.12 |
| Route Mobile Ltd. | 573.5 | 579.4 | 5.90 | 1.03 |
| Sai Silks (Kalamandir) Ltd. | 116.45 | 116.9 | 0.45 | 0.39 |
| Samhi Hotels Ltd. | 165.55 | 169.55 | 4.00 | 2.42 |
| Sansera Engineering Ltd. | 1850.5 | 1892.35 | 41.85 | 2.26 |
| Saregama India Ltd. | 329 | 352.55 | 23.55 | 7.16 |
| SBFC Finance Ltd. | 93.69 | 94.21 | 0.52 | 0.56 |
| Shanthi Gears Ltd. | 454.2 | 456.95 | 2.75 | 0.61 |
| Sharda Cropchem Ltd. | 1189.85 | 1212.8 | 22.95 | 1.93 |
| Sharda Motor Industries Ltd. | 876.25 | 918 | 41.75 | 4.76 |
| Share India Securities Ltd. | 148.4 | 151.7 | 3.30 | 2.22 |
| Shilchar Technologies Ltd. | 3824.6 | 4023 | 198.40 | 5.19 |
| Shilpa Medicare Ltd. | 314.45 | 334 | 19.55 | 6.22 |
| Shipping Corporation Of India Ltd. | 221.7 | 246.25 | 24.55 | 11.07 |
| SIS Ltd. | 341.25 | 342.95 | 1.70 | 0.50 |
| Skipper Ltd. | 386.5 | 397.45 | 10.95 | 2.83 |
| Spandana Sphoorty Financial Ltd. | 248.15 | 251.65 | 3.50 | 1.41 |
| Sterlite Technologies Ltd. | 132.45 | 139.15 | 6.70 | 5.06 |
| Strides Pharma Science Ltd. | 863.9 | 881.4 | 17.50 | 2.03 |
| Symphony Ltd. | 932.1 | 938.75 | 6.65 | 0.71 |
| Syrma SGS Technology Ltd. | 868.3 | 877.35 | 9.05 | 1.04 |
| TARC Ltd. | 148.35 | 149.65 | 1.30 | 0.88 |
| Tatva Chintan Pharma Chem Ltd. | 1144.05 | 1207.4 | 63.35 | 5.54 |
| TD Power Systems Ltd. | 783.9 | 802.75 | 18.85 | 2.40 |
| Tega Industries Ltd. | 1791.2 | 1809.4 | 18.20 | 1.02 |
| Texmaco Rail & Engineering Ltd. | 119.15 | 120.05 | 0.90 | 0.76 |
| Thangamayil Jewellery Ltd. | 3374.65 | 3530.65 | 156.00 | 4.62 |
| The Anup Engineering Ltd. | 1934 | 2017.45 | 83.45 | 4.31 |
| The Karnataka Bank Ltd. | 200.2 | 207.55 | 7.35 | 3.67 |
| The South Indian Bank Ltd. | 41.27 | 41.79 | 0.52 | 1.26 |
| Thyrocare Technologies Ltd. | 407.1 | 410 | 2.90 | 0.71 |
| Time Technoplast Ltd. | 189.8 | 190.6 | 0.80 | 0.42 |
| Tips Music Ltd. | 558.45 | 572.35 | 13.90 | 2.49 |
| Transport Corporation Of India Ltd. | 1061.5 | 1076.25 | 14.75 | 1.39 |
| Triveni Engineering & Industries Ltd. | 372.75 | 377.1 | 4.35 | 1.17 |
| TVS Supply Chain Solutions Ltd. | 100.54 | 103.39 | 2.85 | 2.83 |
| V-Mart Retail Ltd. | 589.9 | 620.45 | 30.55 | 5.18 |
| VA Tech Wabag Ltd. | 1214.3 | 1267.25 | 52.95 | 4.36 |
| Vaibhav Global Ltd. | 227.15 | 249.15 | 22.00 | 9.69 |
| Valor Estate Ltd. | 117.2 | 121.25 | 4.05 | 3.46 |
| Vijaya Diagnostic Centre Ltd. | 965.35 | 982.45 | 17.10 | 1.77 |
| Voltamp Transformers Ltd. | 7964.4 | 8221.7 | 257.30 | 3.23 |
| VRL Logistics Ltd. | 285.15 | 293 | 7.85 | 2.75 |
| Wockhardt Ltd. | 1398.4 | 1445.1 | 46.70 | 3.34 |
| Wonderla Holidays Ltd. | 505.3 | 517.8 | 12.50 | 2.47 |
| Zaggle Prepaid Ocean Services Ltd. | 279.95 | 290.05 | 10.10 | 3.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Archean Chemical Industries Ltd. | 581.4 | 575.6 | -5.80 | -1.00 |
| CarTrade Tech Ltd. | 2261.9 | 2210 | -51.90 | -2.29 |
| CMS Info Systems Ltd. | 325.85 | 325.75 | -0.10 | -0.03 |
| Embassy Developments Ltd. | 68.01 | 68 | -0.01 | -0.01 |
| Ethos Ltd. | 2627 | 2592.35 | -34.65 | -1.32 |
| Fusion Finance Ltd. | 189.9 | 186.7 | -3.20 | -1.69 |
| Go Fashion (India) Ltd. | 385.4 | 367.5 | -17.90 | -4.64 |
| Godawari Power And Ispat Ltd. | 251.2 | 247 | -4.20 | -1.67 |
| Greenlam Industries Ltd. | 252.3 | 251.15 | -1.15 | -0.46 |
| Gujarat Alkalies And Chemicals Ltd. | 468.85 | 462 | -6.85 | -1.46 |
| Healthcare Global Enterprises Ltd. | 567.55 | 565.5 | -2.05 | -0.36 |
| Hindustan Foods Ltd. | 488.35 | 483.4 | -4.95 | -1.01 |
| Hindware Home Innovation Ltd. | 250.7 | 250.5 | -0.20 | -0.08 |
| Indegene Ltd. | 491.5 | 488.45 | -3.05 | -0.62 |
| India Shelter Finance Corporation Ltd. | 789.55 | 765.3 | -24.25 | -3.07 |
| Jindal Worldwide Ltd. | 28.28 | 28.1 | -0.18 | -0.64 |
| JSW Holdings Ltd. | 17660.05 | 17625 | -35.05 | -0.20 |
| Jupiter Life Line Hospitals Ltd. | 1250.1 | 1244.4 | -5.70 | -0.46 |
| MAS Financial Services Ltd. | 323.9 | 318.8 | -5.10 | -1.57 |
| Neogen Chemicals Ltd. | 1354.55 | 1326.5 | -28.05 | -2.07 |
| NIIT Learning Systems Ltd. | 379.5 | 375.05 | -4.45 | -1.17 |
| Pearl Global Industries Ltd. | 1834.6 | 1789.8 | -44.80 | -2.44 |
| Pilani Investment And Industries Corporation Ltd. | 4599.4 | 4585 | -14.40 | -0.31 |
| Prudent Corporate Advisory Services Ltd. | 2568.25 | 2548.85 | -19.40 | -0.76 |
| R Systems International Ltd. | 349.65 | 346.7 | -2.95 | -0.84 |
| Reliance Power Ltd. | 27.98 | 27.96 | -0.02 | -0.07 |
| Restaurant Brands Asia Ltd. | 64.22 | 64.01 | -0.21 | -0.33 |
| Safari Industries (India) Ltd. | 2124.2 | 2112.05 | -12.15 | -0.57 |
| Sanofi Consumer Healthcare India Ltd. | 4259.1 | 4206 | -53.10 | -1.25 |
| Sula Vineyards Ltd. | 188.35 | 184.55 | -3.80 | -2.02 |
| Suprajit Engineering Ltd. | 464.3 | 464 | -0.30 | -0.06 |
| Tasty Bite Eatables Ltd. | 7188.3 | 7181.55 | -6.75 | -0.09 |
| TeamLease Services Ltd. | 1420.85 | 1410 | -10.85 | -0.76 |
| Technocraft Industries (India) Ltd. | 2318 | 2304.2 | -13.80 | -0.60 |
| Utkarsh Small Finance Bank Ltd. | 14.09 | 13.69 | -0.40 | -2.84 |
| Vesuvius India Ltd. | 509.35 | 501.4 | -7.95 | -1.56 |
| Welspun Enterprises Ltd. | 502.75 | 501.65 | -1.10 | -0.22 |
Market Stats
Advances
171
Declines
37
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | 524348 | 383.85 | 383.85 | 375 | 375.2 | 377.25 | 2.05 | 0.55 | 1816 | 0.07 | 645 | 310.8 | 2026-02-09 10:13:00 |
| Aarti Pharmalabs Ltd. | 543748 | 777.7 | 792 | 777.7 | 777.6 | 789.15 | 11.55 | 1.49 | 1140 | 0.09 | 971.5 | 269 | 2026-02-09 10:13:00 |
| Acutaas Chemicals Ltd. | 543349 | 1989.1 | 2005 | 1978.3 | 1986 | 1998.85 | 12.85 | 0.65 | 93997 | 18.79 | 2643.5 | 844.95 | 2026-02-09 10:13:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 288.1 | 289.65 | 287 | 287 | 287.95 | 0.95 | 0.33 | 396 | 0.01 | 571.15 | 225 | 2026-02-09 10:13:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 877.35 | 898 | 869.7 | 857 | 896.05 | 39.05 | 4.56 | 621 | 0.06 | 1540 | 398.85 | 2026-02-09 10:13:00 |
| Alivus Life Sciences Ltd. | 543322 | 939.95 | 943.15 | 927.95 | 931.2 | 939.35 | 8.15 | 0.88 | 1056 | 0.10 | 1335 | 369 | 2026-02-09 10:13:00 |
| Allcargo Logistics Ltd. | 532749 | 10.06 | 10.34 | 10.06 | 10.15 | 10.25 | 0.10 | 0.99 | 44424 | 0.05 | 494.85 | 8.95 | 2026-02-09 10:13:00 |
| Archean Chemical Industries Ltd. | 543657 | 580 | 580 | 570.6 | 581.4 | 575.6 | -5.80 | -1.00 | 496 | 0.03 | 838.2 | 409 | 2026-02-09 10:13:00 |
| Arvind Fashions Ltd. | 542484 | 487 | 492.9 | 485.65 | 484.2 | 491.25 | 7.05 | 1.46 | 815 | 0.04 | 639.45 | 261.05 | 2026-02-09 10:13:00 |
| Ashoka Buildcon Ltd. | 533271 | 156.55 | 158.75 | 155.45 | 154.9 | 158.55 | 3.65 | 2.36 | 19785 | 0.31 | 319 | 70.1 | 2026-02-09 10:13:00 |
| ASK Automotive Ltd. | 544022 | 462.25 | 463 | 455.85 | 453.5 | 458.65 | 5.15 | 1.14 | 660 | 0.03 | 2026-02-09 10:13:00 | ||
| Astra Microwave Products Ltd. | 532493 | 900 | 918.4 | 900 | 901.9 | 912.1 | 10.20 | 1.13 | 2191 | 0.20 | 1195.65 | 213.15 | 2026-02-09 10:13:00 |
| Avalon Technologies Ltd. | 543896 | 1065 | 1065 | 1030.5 | 1030.35 | 1051.7 | 21.35 | 2.07 | 110876 | 11.66 | 1316.2 | 347.3 | 2026-02-09 10:13:00 |
| AvenuesAI Ltd. | 539807 | 16.85 | 17.19 | 16.82 | 16.87 | 17.11 | 0.24 | 1.42 | 85157 | 0.15 | 42.5 | 12.85 | 2026-02-09 10:13:00 |
| Azad Engineering Ltd. | 544061 | 1574.9 | 1587.25 | 1533.25 | 1491.6 | 1561.85 | 70.25 | 4.71 | 6757 | 1.06 | 2026-02-09 10:13:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 365 | 371.25 | 364.7 | 359.35 | 367.85 | 8.50 | 2.37 | 12585 | 0.46 | 371.25 | 145.65 | 2026-02-09 10:13:00 |
| Balu Forge Industries Ltd. | 531112 | 469.35 | 469.35 | 454.35 | 440.1 | 463.75 | 23.65 | 5.37 | 98767 | 4.58 | 890 | 52 | 2026-02-09 10:13:00 |
| Bengal & Assam Company Ltd. | 533095 | 6105.05 | 6200.05 | 6100.1 | 6105.05 | 6152.05 | 47.00 | 0.77 | 252 | 0.16 | 11498.9 | 2606 | 2026-02-09 10:13:00 |
| BlackBuck Ltd. | 544288 | 621.8 | 624.75 | 613.65 | 622.65 | 622.9 | 0.25 | 0.04 | 11469 | 0.71 | 2026-02-09 10:13:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 412.05 | 442.2 | 411.7 | 410.9 | 435.55 | 24.65 | 6.00 | 12714 | 0.55 | 2026-02-09 10:13:00 | ||
| Borosil Ltd. | 543212 | 256.25 | 263.05 | 255.15 | 253 | 256.4 | 3.40 | 1.34 | 353 | 0.01 | 516.1 | 240.05 | 2026-02-09 10:13:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1328.4 | 1362.2 | 1321.1 | 1320 | 1362.2 | 42.20 | 3.20 | 897 | 0.12 | 2620.95 | 937.95 | 2026-02-09 10:13:00 |
| CarTrade Tech Ltd. | 543333 | 2300 | 2300.05 | 2200 | 2261.9 | 2210 | -51.90 | -2.29 | 7496 | 1.66 | 3291.35 | 341.05 | 2026-02-09 10:13:00 |
| Chemplast Sanmar Ltd. | 543336 | 252.65 | 264.75 | 248.8 | 257.4 | 262 | 4.60 | 1.79 | 3832 | 0.10 | 633 | 232 | 2026-02-09 10:13:00 |
| Choice International Ltd. | 531358 | 763.55 | 771 | 760.5 | 761.25 | 771 | 9.75 | 1.28 | 6231 | 0.48 | 860 | 211 | 2026-02-09 10:13:00 |
| CMS Info Systems Ltd. | 543441 | 326 | 331.05 | 325.3 | 325.85 | 325.75 | -0.10 | -0.03 | 4112 | 0.13 | 615.9 | 250.05 | 2026-02-09 10:13:00 |
| CSB Bank Ltd. | 542867 | 415.25 | 423.55 | 415.25 | 415.8 | 422.75 | 6.95 | 1.67 | 11298 | 0.48 | 574.7 | 197.8 | 2026-02-09 10:13:00 |
| Cyient DLM Ltd. | 543933 | 346.1 | 358.15 | 346.1 | 346.05 | 353 | 6.95 | 2.01 | 2626 | 0.09 | 882.9 | 345 | 2026-02-09 10:13:00 |
| D.B. Corp Ltd. | 533151 | 237.5 | 239.15 | 237.5 | 237.4 | 237.7 | 0.30 | 0.13 | 2816 | 0.07 | 405 | 89.6 | 2026-02-09 10:13:00 |
| Datamatics Global Services Ltd. | 532528 | 785 | 795 | 783.35 | 775.7 | 789.75 | 14.05 | 1.81 | 414 | 0.03 | 1119.95 | 256.35 | 2026-02-09 10:13:00 |
| DCB Bank Ltd. | 532772 | 193.5 | 196 | 192.35 | 192.35 | 192.75 | 0.40 | 0.21 | 28139 | 0.54 | 203.55 | 81.25 | 2026-02-09 10:13:00 |
| Delta Corp Ltd. | 532848 | 65.55 | 66.15 | 65.55 | 65.92 | 66.09 | 0.17 | 0.26 | 16123 | 0.11 | 259.95 | 62 | 2026-02-09 10:13:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 125.95 | 126.8 | 124.8 | 124.35 | 126.5 | 2.15 | 1.73 | 5996 | 0.08 | 1935.8 | 1.94 | 2026-02-09 10:13:00 |
| Dilip Buildcon Ltd. | 540047 | 452.15 | 463.9 | 452.15 | 455.65 | 463.9 | 8.25 | 1.81 | 890 | 0.04 | 588.4 | 159.7 | 2026-02-09 10:13:00 |
| Dish TV India Ltd. | 532839 | 3.39 | 3.42 | 3.36 | 3.39 | 3.39 | 0.00 | 0.00 | 243046 | 0.08 | 26.01 | 3.28 | 2026-02-09 10:13:00 |
| Dodla Dairy Ltd | 543306 | 1186.15 | 1207.55 | 1186.15 | 1197.3 | 1207.55 | 10.25 | 0.86 | 77 | 0.01 | 1522.85 | 417 | 2026-02-09 10:13:00 |
| DOMS Industries Ltd. | 544045 | 2416.25 | 2428.35 | 2404.55 | 2415.5 | 2428.35 | 12.85 | 0.53 | 123 | 0.03 | 2026-02-09 10:13:00 | ||
| Edelweiss Financial Services Ltd. | 532922 | 106.05 | 108.15 | 106 | 105.5 | 107.8 | 2.30 | 2.18 | 29468 | 0.32 | 145.5 | 37.43 | 2026-02-09 10:13:00 |
| Electronics Mart India Ltd. | 543626 | 92.7 | 95.15 | 92.69 | 92.69 | 94.66 | 1.97 | 2.13 | 4428 | 0.04 | 261.75 | 61.45 | 2026-02-09 10:13:00 |
| Embassy Developments Ltd. | 532832 | 70.69 | 70.69 | 67.5 | 68.01 | 68 | -0.01 | -0.01 | 44416 | 0.30 | 164.4 | 45.94 | 2026-02-09 10:13:00 |
| eMudhra Ltd. | 543533 | 504.95 | 512.15 | 504.95 | 507.95 | 509.9 | 1.95 | 0.38 | 2716 | 0.14 | 1023.55 | 206.9 | 2026-02-09 10:13:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1165.05 | 1165.05 | 1142.15 | 1136.75 | 1147.25 | 10.50 | 0.92 | 414 | 0.05 | 2026-02-09 10:13:00 | ||
| Epigral Ltd. | 543332 | 990.5 | 1025.2 | 990.5 | 990.4 | 1019 | 28.60 | 2.89 | 466 | 0.05 | 2408.35 | 810.6 | 2026-02-09 10:13:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 64.05 | 66.69 | 64.05 | 64.99 | 66.19 | 1.20 | 1.85 | 58592 | 0.39 | 116.5 | 42.9 | 2026-02-09 10:13:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 29.5 | 29.67 | 29 | 29.18 | 29.22 | 0.04 | 0.14 | 10271 | 0.03 | 2026-02-09 10:13:00 | ||
| Ethos Ltd. | 543532 | 2627.1 | 2635.2 | 2575 | 2627 | 2592.35 | -34.65 | -1.32 | 398 | 0.10 | 3514.95 | 846 | 2026-02-09 10:13:00 |
| FDC Ltd. | 531599 | 371.7 | 372.9 | 369.65 | 368.7 | 372.35 | 3.65 | 0.99 | 680 | 0.03 | 659 | 245 | 2026-02-09 10:13:00 |
| Fedbank Financial Services Ltd | 544027 | 144.5 | 147 | 143.4 | 144.55 | 146.3 | 1.75 | 1.21 | 13463 | 0.20 | 2026-02-09 10:13:00 | ||
| Fineotex Chemical Ltd. | 533333 | 23.03 | 23.98 | 23.03 | 22.83 | 23.41 | 0.58 | 2.54 | 80472 | 0.19 | 458 | 20.91 | 2026-02-09 10:13:00 |
| Fusion Finance Ltd. | 543652 | 194.9 | 195 | 183.2 | 189.9 | 186.7 | -3.20 | -1.69 | 8003 | 0.15 | 690.15 | 124.9 | 2026-02-09 10:13:00 |
| Ganesh Housing Ltd. | 526367 | 711.7 | 744.05 | 704.5 | 713.8 | 739.4 | 25.60 | 3.59 | 3844 | 0.28 | 1485 | 261.3 | 2026-02-09 10:13:00 |
| Gateway Distriparks Ltd. | 543489 | 61.3 | 64.5 | 61.3 | 60.97 | 63.89 | 2.92 | 4.79 | 62027 | 0.40 | 121.5 | 51.56 | 2026-02-09 10:13:00 |
| Genus Power Infrastructures Ltd. | 530343 | 272 | 272 | 254 | 261.4 | 263.75 | 2.35 | 0.90 | 10192 | 0.27 | 485.85 | 72.55 | 2026-02-09 10:13:00 |
| Go Fashion (India) Ltd. | 543401 | 360.05 | 370.55 | 360.05 | 385.4 | 367.5 | -17.90 | -4.64 | 6105 | 0.22 | 1450 | 360.05 | 2026-02-09 10:13:00 |
| Godawari Power And Ispat Ltd. | 532734 | 246.65 | 253.25 | 246.65 | 251.2 | 247 | -4.20 | -1.67 | 84389 | 2.08 | 1222.95 | 145.55 | 2026-02-09 10:13:00 |
| Gokaldas Exports Ltd. | 532630 | 847.95 | 847.95 | 803.3 | 780.85 | 808.25 | 27.40 | 3.51 | 179187 | 14.48 | 1260 | 325.7 | 2026-02-09 10:13:00 |
| Gravita India Ltd. | 533282 | 1646 | 1676 | 1646 | 1644 | 1657.85 | 13.85 | 0.84 | 2899 | 0.48 | 2699.85 | 278.6 | 2026-02-09 10:13:00 |
| Greenlam Industries Ltd. | 538979 | 253 | 253 | 251.15 | 252.3 | 251.15 | -1.15 | -0.46 | 20 | 0.00 | 661.65 | 187 | 2026-02-09 10:13:00 |
| Greenpanel Industries Ltd. | 542857 | 223.55 | 226.65 | 223.55 | 223.45 | 225.2 | 1.75 | 0.78 | 403 | 0.01 | 465.45 | 203 | 2026-02-09 10:13:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 468.95 | 468.95 | 458 | 468.85 | 462 | -6.85 | -1.46 | 405 | 0.02 | 988.75 | 418.05 | 2026-02-09 10:13:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 127.7 | 131 | 127.65 | 127.65 | 128.95 | 1.30 | 1.02 | 9977 | 0.13 | 420.75 | 98.7 | 2026-02-09 10:13:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 175.1 | 179.65 | 175 | 174.7 | 178.7 | 4.00 | 2.29 | 18428 | 0.33 | 250.5 | 80.6 | 2026-02-09 10:13:00 |
| H.G. Infra Engineering Ltd. | 541019 | 643.6 | 670.5 | 643.6 | 647.35 | 670.5 | 23.15 | 3.58 | 3330 | 0.22 | 1880 | 532.05 | 2026-02-09 10:13:00 |
| Happy Forgings Ltd. | 544057 | 1082.15 | 1130 | 1082.15 | 1095.5 | 1120.55 | 25.05 | 2.29 | 588 | 0.07 | 2026-02-09 10:13:00 | ||
| Harsha Engineers International Ltd. | 543600 | 385.85 | 399 | 385 | 385.8 | 385.85 | 0.05 | 0.01 | 606 | 0.02 | 610.75 | 309 | 2026-02-09 10:13:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.2 | 11.45 | 11.19 | 11.23 | 11.45 | 0.22 | 1.96 | 64472 | 0.07 | 27.9 | 9.91 | 2026-02-09 10:13:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 567.6 | 568.85 | 564.05 | 567.55 | 565.5 | -2.05 | -0.36 | 2000 | 0.11 | 804.3 | 249.1 | 2026-02-09 10:13:00 |
| Hemisphere Properties India Ltd. | 543242 | 131.7 | 133.65 | 131.7 | 131.65 | 133.65 | 2.00 | 1.52 | 1539 | 0.02 | 264.65 | 79.96 | 2026-02-09 10:13:00 |
| Hikal Ltd. | 524735 | 179.6 | 186.3 | 179.6 | 179.55 | 185.5 | 5.95 | 3.31 | 3917 | 0.07 | 464.5 | 178 | 2026-02-09 10:13:00 |
| Hinduja Global Solutions Ltd. | 532859 | 411.95 | 413.2 | 409.4 | 409.35 | 413.2 | 3.85 | 0.94 | 260 | 0.01 | 1698.15 | 393 | 2026-02-09 10:13:00 |
| Hindustan Foods Ltd. | 519126 | 489.4 | 489.4 | 482.8 | 488.35 | 483.4 | -4.95 | -1.01 | 264 | 0.01 | 749.15 | 405 | 2026-02-09 10:13:00 |
| Hindware Home Innovation Ltd. | 542905 | 247.8 | 256.85 | 247.8 | 250.7 | 250.5 | -0.20 | -0.08 | 2382 | 0.06 | 659.35 | 178.15 | 2026-02-09 10:13:00 |
| HMA Agro Industries Ltd. | 543929 | 26.99 | 27.94 | 26.99 | 26.99 | 27.02 | 0.03 | 0.11 | 99 | 0.00 | 839.95 | 23.55 | 2026-02-09 10:12:00 |
| ICRA Ltd. | 532835 | 5941 | 5941 | 5941 | 5906.45 | 5941 | 34.55 | 0.58 | 1 | 0.00 | 7700 | 3663.65 | 2026-02-09 10:13:00 |
| Ideaforge Technology Ltd. | 543932 | 427 | 434 | 421.15 | 425.85 | 428 | 2.15 | 0.50 | 2396 | 0.10 | 1344 | 301 | 2026-02-09 10:13:00 |
| IIFL Capital Services Ltd. | 542773 | 325.15 | 328.65 | 324.75 | 326.2 | 326.45 | 0.25 | 0.08 | 8107 | 0.26 | 449 | 48.23 | 2026-02-09 10:13:00 |
| Indegene Ltd. | 544172 | 488.05 | 491.2 | 488 | 491.5 | 488.45 | -3.05 | -0.62 | 3132 | 0.15 | 2026-02-09 10:13:00 | ||
| India Pesticides Ltd. | 543311 | 169 | 175 | 169 | 168.7 | 174.2 | 5.50 | 3.26 | 4682 | 0.08 | 428.95 | 119.85 | 2026-02-09 10:13:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 650.05 | 778.6 | 650.05 | 789.55 | 765.3 | -24.25 | -3.07 | 28767 | 2.20 | 2026-02-09 10:13:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 537.95 | 540.65 | 532 | 527.6 | 538.45 | 10.85 | 2.06 | 238 | 0.01 | 930.8 | 277.5 | 2026-02-09 10:13:00 |
| Indigo Paints Ltd. | 543258 | 1023.05 | 1024.6 | 1010 | 1010.15 | 1022.2 | 12.05 | 1.19 | 290 | 0.03 | 1730.9 | 900.05 | 2026-02-09 10:13:00 |
| Indo Count Industries Ltd. | 521016 | 316.15 | 319.6 | 309.6 | 302.6 | 310.8 | 8.20 | 2.71 | 28014 | 0.87 | 450.45 | 101.15 | 2026-02-09 10:13:00 |
| Indoco Remedies Ltd. | 532612 | 230 | 230 | 213.4 | 213.75 | 217.4 | 3.65 | 1.71 | 78 | 0.00 | 423.1 | 190 | 2026-02-09 10:13:00 |
| Inox India Ltd. | 544046 | 1137.85 | 1137.85 | 1121.65 | 1118.9 | 1128.05 | 9.15 | 0.82 | 628 | 0.07 | 2026-02-09 10:13:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 769.6 | 790 | 769.6 | 769.4 | 783.05 | 13.65 | 1.77 | 960 | 0.08 | 1677.25 | 418.25 | 2026-02-09 10:13:00 |
| J Kumar Infraprojects Ltd. | 532940 | 570.1 | 584 | 561.9 | 570 | 583.05 | 13.05 | 2.29 | 582 | 0.03 | 935.5 | 216.45 | 2026-02-09 10:13:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.79 | 15.79 | 15.08 | 15.15 | 15.15 | 0.00 | 0.00 | 2171578 | 3.29 | 27.62 | 5.17 | 2026-02-09 10:13:00 |
| Jamna Auto Industries Ltd. | 520051 | 128.1 | 132.9 | 128.1 | 127.15 | 132.45 | 5.30 | 4.17 | 36489 | 0.48 | 149.55 | 68.52 | 2026-02-09 10:13:00 |
| Jana Small Finance Bank Ltd. | 544118 | 340.55 | 403.2 | 340.55 | 350.6 | 376.85 | 26.25 | 7.49 | 78420 | 2.96 | 2026-02-09 10:13:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 76.64 | 76.98 | 75.69 | 76.05 | 76.56 | 0.51 | 0.67 | 23519 | 0.18 | 94.3 | 20.25 | 2026-02-09 10:13:00 |
| Jindal Worldwide Ltd. | 531543 | 28.3 | 28.58 | 28.1 | 28.28 | 28.1 | -0.18 | -0.64 | 5707 | 0.02 | 477 | 23 | 2026-02-09 10:13:00 |
| JK Paper Ltd. | 532162 | 324.5 | 329.65 | 324.5 | 324.45 | 327.55 | 3.10 | 0.96 | 2071 | 0.07 | 639.15 | 276 | 2026-02-09 10:13:00 |
| JK Tyre & Industries Ltd. | 530007 | 554.8 | 572 | 538.35 | 542.4 | 569.6 | 27.20 | 5.01 | 207883 | 11.84 | 572 | 124.7 | 2026-02-09 10:13:00 |
| JSW Holdings Ltd. | 532642 | 18720 | 18720 | 17610.2 | 17660.05 | 17625 | -35.05 | -0.20 | 245 | 0.43 | 27760.5 | 3355 | 2026-02-09 10:12:00 |
| JTEKT India Ltd. | 520057 | 145.95 | 147.5 | 145.7 | 145.95 | 147.5 | 1.55 | 1.06 | 189 | 0.00 | 225.25 | 83.95 | 2026-02-09 10:12:00 |
| JTL Industries Ltd | 534600 | 67.6 | 68.45 | 67.07 | 67.57 | 67.92 | 0.35 | 0.52 | 95764 | 0.65 | 436 | 50.25 | 2026-02-09 10:13:00 |
| Juniper Hotels Ltd. | 544129 | 242.15 | 255.2 | 242.15 | 246.45 | 251.2 | 4.75 | 1.93 | 8763 | 0.22 | 2026-02-09 10:13:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1242.05 | 1251.8 | 1240.8 | 1250.1 | 1244.4 | -5.70 | -0.46 | 58 | 0.01 | 2026-02-09 10:13:00 | ||
| Kaveri Seed Company Ltd. | 532899 | 919.95 | 919.95 | 886.4 | 890.65 | 904.9 | 14.25 | 1.60 | 669 | 0.06 | 1601.85 | 417 | 2026-02-09 10:13:00 |
| Keystone Realtors Ltd | 543669 | 461.65 | 469.8 | 459.9 | 461.25 | 469.8 | 8.55 | 1.85 | 219 | 0.01 | 799.95 | 416.45 | 2026-02-09 10:13:00 |
| Kolte-Patil Developers Ltd. | 532924 | 363.9 | 369 | 363.55 | 366.85 | 369 | 2.15 | 0.59 | 662 | 0.02 | 584 | 231 | 2026-02-09 10:13:00 |
| KRBL Ltd. | 530813 | 369.85 | 373.8 | 366.5 | 363.95 | 373.5 | 9.55 | 2.62 | 14129 | 0.53 | 495 | 225.7 | 2026-02-09 10:13:00 |
| La Opala RG Ltd. | 526947 | 201 | 202.25 | 201 | 201 | 201 | 0.00 | 0.00 | 114 | 0.00 | 479.65 | 188.05 | 2026-02-09 10:13:00 |
| Laxmi Organic Industries Ltd. | 543277 | 145.65 | 148.25 | 144.55 | 142.85 | 147.5 | 4.65 | 3.26 | 6992 | 0.10 | 395.9 | 133.5 | 2026-02-09 10:13:00 |
| Le Travenues Technology Ltd. | 544192 | 216.95 | 216.95 | 210.7 | 212.95 | 214.45 | 1.50 | 0.70 | 7327 | 0.16 | 2026-02-09 10:13:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 52.91 | 54.39 | 52.31 | 51.16 | 53.8 | 2.64 | 5.16 | 106133386 | 571.00 | 93.49 | 12.3 | 2026-02-09 10:13:00 |
| LT Foods Ltd. | 532783 | 407.75 | 419.4 | 403.15 | 400.6 | 416.55 | 15.95 | 3.98 | 45764 | 1.91 | 518.35 | 85 | 2026-02-09 10:13:00 |
| Magellanic Cloud Ltd. | 538891 | 25.01 | 26.22 | 25.01 | 25.22 | 25.85 | 0.63 | 2.50 | 209950 | 0.54 | 688 | 21.17 | 2026-02-09 10:13:00 |
| Man InfraConstruction Ltd. | 533169 | 115.7 | 117.95 | 115.7 | 115.6 | 117.95 | 2.35 | 2.03 | 1961 | 0.02 | 262.5 | 66.25 | 2026-02-09 10:13:00 |
| Manorama Industries Ltd. | 541974 | 1418.85 | 1441.2 | 1417.15 | 1406.85 | 1433.6 | 26.75 | 1.90 | 881 | 0.13 | 2399.95 | 289.4 | 2026-02-09 10:13:00 |
| Marksans Pharma Ltd. | 524404 | 180 | 189.3 | 178 | 177.15 | 187.65 | 10.50 | 5.93 | 40848 | 0.77 | 358.5 | 45.65 | 2026-02-09 10:13:00 |
| MAS Financial Services Ltd. | 540749 | 321.55 | 321.55 | 317.45 | 323.9 | 318.8 | -5.10 | -1.57 | 595 | 0.02 | 1058.85 | 221.5 | 2026-02-09 10:13:00 |
| Max Estates Ltd. | 544008 | 377.5 | 387.4 | 374.9 | 377.5 | 383.9 | 6.40 | 1.70 | 987 | 0.04 | 2026-02-09 10:13:00 | ||
| MOIL Ltd. | 533286 | 312.55 | 316.3 | 311 | 312.15 | 312.4 | 0.25 | 0.08 | 21966 | 0.69 | 588.35 | 140.65 | 2026-02-09 10:13:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 223.05 | 225.8 | 221.6 | 221.75 | 224.2 | 2.45 | 1.10 | 8949 | 0.20 | 2196 | 208.7 | 2026-02-09 10:13:00 |
| MSTC Ltd. | 542597 | 465 | 468.6 | 463.2 | 459.75 | 466.1 | 6.35 | 1.38 | 3334 | 0.16 | 1165 | 239.65 | 2026-02-09 10:13:00 |
| MTAR Technologies Ltd. | 543270 | 3239.9 | 3400 | 3239.85 | 3255.25 | 3360 | 104.75 | 3.22 | 9041 | 3.04 | 3445.7 | 1152 | 2026-02-09 10:13:00 |
| Muthoot Microfin Ltd. | 544055 | 184.5 | 184.5 | 180.2 | 180.85 | 182.05 | 1.20 | 0.66 | 1549 | 0.03 | 2026-02-09 10:13:00 | ||
| National Fertilizers Ltd. | 523630 | 78.7 | 79.63 | 78.7 | 78.51 | 79.63 | 1.12 | 1.43 | 12805 | 0.10 | 169.95 | 46 | 2026-02-09 10:13:00 |
| Nazara Technologies Ltd. | 543280 | 262 | 266.6 | 260 | 258.6 | 265.55 | 6.95 | 2.69 | 13078 | 0.35 | 1450 | 221.5 | 2026-02-09 10:13:00 |
| Neogen Chemicals Ltd. | 542665 | 1281.05 | 1368.85 | 1281.05 | 1354.55 | 1326.5 | -28.05 | -2.07 | 2127 | 0.28 | 2414.9 | 978 | 2026-02-09 10:13:00 |
| Netweb Technologies India Ltd. | 543945 | 3144.9 | 3273 | 3125 | 3120.65 | 3230 | 109.35 | 3.50 | 80570 | 26.02 | 4480 | 739.7 | 2026-02-09 10:13:00 |
| Neuland Laboratories Ltd. | 524558 | 13429.75 | 13429.75 | 13084 | 13036.15 | 13308.4 | 272.25 | 2.09 | 739 | 0.98 | 19748.4 | 1069 | 2026-02-09 10:13:00 |
| NIIT Learning Systems Ltd. | 543952 | 379.6 | 379.6 | 372.3 | 379.5 | 375.05 | -4.45 | -1.17 | 269 | 0.01 | 576 | 304.1 | 2026-02-09 10:13:00 |
| Nilkamal Ltd. | 523385 | 1458 | 1468.55 | 1447 | 1465 | 1465.6 | 0.60 | 0.04 | 30 | 0.00 | 2800 | 1111 | 2026-02-09 10:12:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 77.05 | 79.29 | 77.05 | 77.61 | 79 | 1.39 | 1.79 | 6286 | 0.05 | 2026-02-09 10:13:00 | ||
| Orchid Pharma Ltd. | 524372 | 684 | 690.25 | 681.35 | 681.25 | 688.9 | 7.65 | 1.12 | 160 | 0.01 | 1998 | 292.05 | 2026-02-09 10:13:00 |
| Orient Cement Ltd. | 535754 | 146.35 | 164.85 | 146.35 | 162.2 | 164.45 | 2.25 | 1.39 | 6652 | 0.11 | 379.4 | 104.7 | 2026-02-09 10:13:00 |
| Orient Electric Ltd. | 541301 | 171.85 | 174.5 | 171.6 | 171.8 | 172.55 | 0.75 | 0.44 | 539 | 0.01 | 297.15 | 155.55 | 2026-02-09 10:13:00 |
| Paradeep Phosphates Ltd. | 543530 | 123.15 | 124.95 | 122.65 | 122.5 | 123.65 | 1.15 | 0.94 | 46451 | 0.57 | 234.05 | 47.4 | 2026-02-09 10:13:00 |
| Patel Engineering Ltd. | 531120 | 29.03 | 29.34 | 28.9 | 28.71 | 29.08 | 0.37 | 1.29 | 79742 | 0.23 | 79 | 13.1 | 2026-02-09 10:13:00 |
| PDS Ltd. | 538730 | 343.55 | 355.5 | 343.55 | 341.15 | 351.05 | 9.90 | 2.90 | 2481 | 0.09 | 658.15 | 282 | 2026-02-09 10:13:00 |
| Pearl Global Industries Ltd. | 532808 | 1834.6 | 1839.85 | 1731 | 1834.6 | 1789.8 | -44.80 | -2.44 | 2569 | 0.46 | 1993.3 | 334.35 | 2026-02-09 10:13:00 |
| PG Electroplast Ltd. | 533581 | 588.2 | 598.55 | 586.45 | 585.45 | 596.9 | 11.45 | 1.96 | 56305 | 3.36 | 4100 | 337 | 2026-02-09 10:13:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4591 | 4621.3 | 4585 | 4599.4 | 4585 | -14.40 | -0.31 | 118 | 0.05 | 8265.95 | 1602.65 | 2026-02-09 10:13:00 |
| Polyplex Corporation Ltd. | 524051 | 864 | 872.05 | 864 | 857.4 | 868.6 | 11.20 | 1.31 | 527 | 0.05 | 2373.6 | 752.55 | 2026-02-09 10:13:00 |
| Power Mech Projects Ltd. | 539302 | 2224.85 | 2224.85 | 2113.65 | 2105.25 | 2126.35 | 21.10 | 1.00 | 1845 | 0.39 | 7450 | 1023.45 | 2026-02-09 10:13:00 |
| Pricol Ltd. | 540293 | 579.25 | 596.7 | 579.25 | 578.95 | 591.7 | 12.75 | 2.20 | 9186 | 0.54 | 694.95 | 153.5 | 2026-02-09 10:13:00 |
| Prime Focus Ltd. | 532748 | 265.5 | 287 | 262.95 | 263.2 | 286.75 | 23.55 | 8.95 | 213963 | 6.14 | 287 | 64.75 | 2026-02-09 10:13:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 263.7 | 265 | 259.6 | 263.6 | 265 | 1.40 | 0.53 | 4733 | 0.13 | 775.75 | 5.26 | 2026-02-09 10:13:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2760.8 | 2843 | 2750.2 | 2760.6 | 2768.15 | 7.55 | 0.27 | 1600 | 0.44 | 3433 | 870.55 | 2026-02-09 10:13:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2609.95 | 2609.95 | 2547.05 | 2568.25 | 2548.85 | -19.40 | -0.76 | 187 | 0.05 | 101093 | 573.6 | 2026-02-09 10:13:00 |
| PTC India Ltd. | 532524 | 181.9 | 185.85 | 181 | 180.65 | 185.5 | 4.85 | 2.68 | 25311 | 0.47 | 254.65 | 67.75 | 2026-02-09 10:13:00 |
| R Systems International Ltd. | 532735 | 350.05 | 356.4 | 345.55 | 349.65 | 346.7 | -2.95 | -0.84 | 744 | 0.03 | 599 | 216.5 | 2026-02-09 10:13:00 |
| Railtel Corporation Of India Ltd. | 543265 | 325.9 | 330.45 | 324.6 | 324.15 | 326.65 | 2.50 | 0.77 | 27793 | 0.91 | 618 | 93.95 | 2026-02-09 10:13:00 |
| Rajesh Exports Ltd. | 531500 | 177.1 | 181.75 | 177.1 | 173.1 | 180.95 | 7.85 | 4.53 | 19544 | 0.35 | 1028.4 | 151 | 2026-02-09 10:13:00 |
| Rajratan Global Wire Ltd. | 517522 | 470.1 | 479.2 | 470.1 | 470 | 479.2 | 9.20 | 1.96 | 555 | 0.03 | 1409.05 | 250 | 2026-02-09 10:13:00 |
| Ramky Infrastructure Ltd. | 533262 | 468.2 | 473.4 | 468.2 | 456.9 | 473.4 | 16.50 | 3.61 | 19 | 0.00 | 1008.9 | 155.55 | 2026-02-09 10:13:00 |
| RateGain Travel Technologies Ltd. | 543417 | 590.1 | 596.45 | 587.25 | 583 | 592.15 | 9.15 | 1.57 | 2789 | 0.17 | 101093 | 252.45 | 2026-02-09 10:13:00 |
| RattanIndia Enterprises Ltd. | 534597 | 36.52 | 37.47 | 36.52 | 36.54 | 37.36 | 0.82 | 2.24 | 30053 | 0.11 | 94.85 | 31.99 | 2026-02-09 10:13:00 |
| Raymond Lifestyle Ltd. | 544240 | 992.5 | 1025 | 992.5 | 992.35 | 1025 | 32.65 | 3.29 | 1954 | 0.20 | 2026-02-09 10:13:00 | ||
| Redtape Ltd. | 543957 | 123 | 127.75 | 123 | 124.55 | 127.55 | 3.00 | 2.41 | 8412 | 0.11 | 2026-02-09 10:13:00 | ||
| Reliance Power Ltd. | 532939 | 28.48 | 28.5 | 27.86 | 27.98 | 27.96 | -0.02 | -0.07 | 2338441 | 6.54 | 76.49 | 9.05 | 2026-02-09 10:13:00 |
| Religare Enterprises Ltd. | 532915 | 246.85 | 249.6 | 246.8 | 246.1 | 247.25 | 1.15 | 0.47 | 9130 | 0.23 | 319.9 | 123.5 | 2026-02-09 10:13:00 |
| Restaurant Brands Asia Ltd. | 543248 | 64.5 | 64.5 | 63.9 | 64.22 | 64.01 | -0.21 | -0.33 | 20811 | 0.13 | 137.85 | 59.5 | 2026-02-09 10:13:00 |
| Rolex Rings Ltd | 543325 | 125.35 | 126.95 | 125.3 | 125.25 | 125.4 | 0.15 | 0.12 | 6400 | 0.08 | 2788.95 | 99.3 | 2026-02-09 10:13:00 |
| Route Mobile Ltd. | 543228 | 582.85 | 582.85 | 573.35 | 573.5 | 579.4 | 5.90 | 1.03 | 741 | 0.04 | 1942 | 562.1 | 2026-02-09 10:13:00 |
| Safari Industries (India) Ltd. | 523025 | 2124.25 | 2124.5 | 2112.05 | 2124.2 | 2112.05 | -12.15 | -0.57 | 135 | 0.03 | 4539.95 | 1115.6 | 2026-02-09 10:13:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 116.75 | 118 | 116.1 | 116.45 | 116.9 | 0.45 | 0.39 | 4523 | 0.05 | 2026-02-09 10:13:00 | ||
| Samhi Hotels Ltd. | 543984 | 169 | 169.9 | 166.5 | 165.55 | 169.55 | 4.00 | 2.42 | 21391 | 0.36 | 2026-02-09 10:13:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4259.2 | 4259.2 | 4192.35 | 4259.1 | 4206 | -53.10 | -1.25 | 69 | 0.03 | 2026-02-09 10:13:00 | ||
| Sansera Engineering Ltd. | 543358 | 1852.1 | 1892.35 | 1836.25 | 1850.5 | 1892.35 | 41.85 | 2.26 | 4232 | 0.80 | 2010.1 | 672.85 | 2026-02-09 10:13:00 |
| Saregama India Ltd. | 532163 | 332.15 | 352.55 | 331.3 | 329 | 352.55 | 23.55 | 7.16 | 18217 | 0.64 | 688.5 | 303.3 | 2026-02-09 10:13:00 |
| SBFC Finance Ltd. | 543959 | 93.7 | 94.84 | 92.95 | 93.69 | 94.21 | 0.52 | 0.56 | 49564 | 0.47 | 2026-02-09 10:13:00 | ||
| Shanthi Gears Ltd. | 522034 | 454.3 | 457.5 | 454.3 | 454.2 | 456.95 | 2.75 | 0.61 | 24 | 0.00 | 703.55 | 225.15 | 2026-02-09 10:13:00 |
| Sharda Cropchem Ltd. | 538666 | 1199.95 | 1225 | 1185 | 1189.85 | 1212.8 | 22.95 | 1.93 | 4509 | 0.55 | 1225 | 318 | 2026-02-09 10:13:00 |
| Sharda Motor Industries Ltd. | 535602 | 880.05 | 946.6 | 880.05 | 876.25 | 918 | 41.75 | 4.76 | 2105 | 0.19 | 2955.9 | 550 | 2026-02-09 10:13:00 |
| Share India Securities Ltd. | 540725 | 152 | 152 | 148.35 | 148.4 | 151.7 | 3.30 | 2.22 | 1986 | 0.03 | 2039.95 | 127.7 | 2026-02-09 10:13:00 |
| Shilchar Technologies Ltd. | 531201 | 3899.95 | 4042 | 3875.35 | 3824.6 | 4023 | 198.40 | 5.19 | 2416 | 0.97 | 8899 | 552.1 | 2026-02-09 10:13:00 |
| Shilpa Medicare Ltd. | 530549 | 359.95 | 359.95 | 331.5 | 314.45 | 334 | 19.55 | 6.22 | 70957 | 2.37 | 1003.2 | 222.4 | 2026-02-09 10:13:00 |
| Shipping Corporation Of India Ltd. | 523598 | 249.4 | 253 | 241.8 | 221.7 | 246.25 | 24.55 | 11.07 | 1320144 | 32.51 | 384.8 | 79.5 | 2026-02-09 10:13:00 |
| SIS Ltd. | 540673 | 341.3 | 343.8 | 339.55 | 341.25 | 342.95 | 1.70 | 0.50 | 771 | 0.03 | 544.1 | 289.2 | 2026-02-09 10:13:00 |
| Skipper Ltd. | 538562 | 398.5 | 398.5 | 390.6 | 386.5 | 397.45 | 10.95 | 2.83 | 1670 | 0.07 | 665 | 54.5 | 2026-02-09 10:13:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 248.85 | 253.55 | 248.45 | 248.15 | 251.65 | 3.50 | 1.41 | 2332 | 0.06 | 1243.1 | 214.7 | 2026-02-09 10:13:00 |
| Sterlite Technologies Ltd. | 532374 | 134.05 | 143.6 | 134.05 | 132.45 | 139.15 | 6.70 | 5.06 | 260598 | 3.63 | 192.95 | 58.51 | 2026-02-09 10:13:00 |
| Strides Pharma Science Ltd. | 532531 | 864 | 887.2 | 864 | 863.9 | 881.4 | 17.50 | 2.03 | 3770 | 0.33 | 1675.25 | 268.4 | 2026-02-09 10:13:00 |
| Sula Vineyards Ltd. | 543711 | 179.7 | 185 | 179.7 | 188.35 | 184.55 | -3.80 | -2.02 | 35956 | 0.66 | 699.75 | 175.7 | 2026-02-09 10:13:00 |
| Suprajit Engineering Ltd. | 532509 | 465.15 | 469.05 | 459.15 | 464.3 | 464 | -0.30 | -0.06 | 2111 | 0.10 | 639.95 | 315.25 | 2026-02-09 10:13:00 |
| Symphony Ltd. | 517385 | 935.8 | 940 | 932.05 | 932.1 | 938.75 | 6.65 | 0.71 | 245 | 0.02 | 1878.95 | 811.8 | 2026-02-09 10:13:00 |
| Syrma SGS Technology Ltd. | 543573 | 874.9 | 895 | 869 | 868.3 | 877.35 | 9.05 | 1.04 | 23375 | 2.05 | 909.5 | 248.3 | 2026-02-09 10:13:00 |
| TARC Ltd. | 543249 | 150 | 150.15 | 147.5 | 148.35 | 149.65 | 1.30 | 0.88 | 5302 | 0.08 | 275.5 | 33.4 | 2026-02-09 10:13:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7188.3 | 7234.7 | 7181.55 | 7188.3 | 7181.55 | -6.75 | -0.09 | 72 | 0.05 | 18940.95 | 6600 | 2026-02-09 10:13:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1144.15 | 1213.45 | 1144.15 | 1144.05 | 1207.4 | 63.35 | 5.54 | 1969 | 0.24 | 2649.1 | 610 | 2026-02-09 10:13:00 |
| TD Power Systems Ltd. | 533553 | 799.85 | 813.95 | 793.25 | 783.9 | 802.75 | 18.85 | 2.40 | 17489 | 1.40 | 850.05 | 95.9 | 2026-02-09 10:13:00 |
| TeamLease Services Ltd. | 539658 | 1435 | 1435 | 1408.5 | 1420.85 | 1410 | -10.85 | -0.76 | 183 | 0.03 | 3692.45 | 1358 | 2026-02-09 10:13:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2318.1 | 2321.35 | 2293.65 | 2318 | 2304.2 | -13.80 | -0.60 | 151 | 0.03 | 3939 | 689.65 | 2026-02-09 10:13:00 |
| Tega Industries Ltd. | 543413 | 1780.95 | 1816.5 | 1780.95 | 1791.2 | 1809.4 | 18.20 | 1.02 | 220 | 0.04 | 2327.45 | 468 | 2026-02-09 10:13:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 119.2 | 121.15 | 119.2 | 119.15 | 120.05 | 0.90 | 0.76 | 20133 | 0.24 | 296.6 | 40.49 | 2026-02-09 10:13:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3310 | 3555.3 | 3310 | 3374.65 | 3530.65 | 156.00 | 4.62 | 3139 | 1.11 | 4138.15 | 472.075 | 2026-02-09 10:13:00 |
| The Anup Engineering Ltd. | 542460 | 1935.05 | 2033 | 1934.2 | 1934 | 2017.45 | 83.45 | 4.31 | 1149 | 0.23 | 3857.55 | 798.15 | 2026-02-09 10:13:00 |
| The Karnataka Bank Ltd. | 532652 | 203 | 209.7 | 202.95 | 200.2 | 207.55 | 7.35 | 3.67 | 91614 | 1.90 | 285.7 | 70.9 | 2026-02-09 10:13:00 |
| The South Indian Bank Ltd. | 532218 | 41.35 | 42 | 41.25 | 41.27 | 41.79 | 0.52 | 1.26 | 801954 | 3.35 | 46.85 | 7.79 | 2026-02-09 10:13:00 |
| Thyrocare Technologies Ltd. | 539871 | 412 | 413.5 | 406 | 407.1 | 410 | 2.90 | 0.71 | 4700 | 0.19 | 1613.9 | 376.1 | 2026-02-09 10:13:00 |
| Time Technoplast Ltd. | 532856 | 189.9 | 191.5 | 189 | 189.8 | 190.6 | 0.80 | 0.42 | 5945 | 0.11 | 513.35 | 69.55 | 2026-02-09 10:13:00 |
| Tips Music Ltd. | 532375 | 558.6 | 585.6 | 558.6 | 558.45 | 572.35 | 13.90 | 2.49 | 8290 | 0.47 | 950 | 138.46 | 2026-02-09 10:13:00 |
| Transport Corporation Of India Ltd. | 532349 | 1065.85 | 1077.2 | 1065.4 | 1061.5 | 1076.25 | 14.75 | 1.39 | 368 | 0.04 | 1301.85 | 556.05 | 2026-02-09 10:13:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 372.8 | 381 | 372.8 | 372.75 | 377.1 | 4.35 | 1.17 | 945 | 0.04 | 536 | 215.55 | 2026-02-09 10:13:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 100.6 | 103.6 | 100.6 | 100.54 | 103.39 | 2.85 | 2.83 | 4276 | 0.04 | 2026-02-09 10:13:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.1 | 14.14 | 13.63 | 14.09 | 13.69 | -0.40 | -2.84 | 159434 | 0.22 | 68.23 | 12.98 | 2026-02-09 10:13:00 |
| V-Mart Retail Ltd. | 534976 | 590 | 620.45 | 590 | 589.9 | 620.45 | 30.55 | 5.18 | 2831 | 0.18 | 4517.3 | 551.85 | 2026-02-09 10:13:00 |
| VA Tech Wabag Ltd. | 533269 | 1229.35 | 1271.55 | 1214.3 | 1214.3 | 1267.25 | 52.95 | 4.36 | 4669 | 0.59 | 1943.95 | 240 | 2026-02-09 10:13:00 |
| Vaibhav Global Ltd. | 532156 | 236 | 250 | 234.9 | 227.15 | 249.15 | 22.00 | 9.69 | 64377 | 1.60 | 543.05 | 178 | 2026-02-09 10:13:00 |
| Valor Estate Ltd. | 533160 | 119.45 | 122 | 118.55 | 117.2 | 121.25 | 4.05 | 3.46 | 41404 | 0.50 | 284.95 | 52.5 | 2026-02-09 10:13:00 |
| Vesuvius India Ltd. | 520113 | 509.3 | 509.3 | 497.85 | 509.35 | 501.4 | -7.95 | -1.56 | 694 | 0.03 | 6298.95 | 437.05 | 2026-02-09 10:13:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 960.5 | 983 | 960.5 | 965.35 | 982.45 | 17.10 | 1.77 | 1373 | 0.13 | 1276.75 | 330 | 2026-02-09 10:13:00 |
| Voltamp Transformers Ltd. | 532757 | 8026 | 8291 | 7956 | 7964.4 | 8221.7 | 257.30 | 3.23 | 1675 | 1.38 | 14800 | 2352 | 2026-02-09 10:13:00 |
| VRL Logistics Ltd. | 539118 | 285.2 | 295 | 284.9 | 285.15 | 293 | 7.85 | 2.75 | 6407 | 0.19 | 798.4 | 238.7 | 2026-02-09 10:13:00 |
| Welspun Enterprises Ltd. | 532553 | 502.1 | 504.5 | 499.6 | 502.75 | 501.65 | -1.10 | -0.22 | 1018 | 0.05 | 664.1 | 106.25 | 2026-02-09 10:13:00 |
| Wockhardt Ltd. | 532300 | 1400.3 | 1463.7 | 1400.3 | 1398.4 | 1445.1 | 46.70 | 3.34 | 31540 | 4.56 | 1870 | 145.35 | 2026-02-09 10:13:00 |
| Wonderla Holidays Ltd. | 538268 | 505.35 | 520.35 | 502.6 | 505.3 | 517.8 | 12.50 | 2.47 | 175 | 0.01 | 1106.7 | 273.15 | 2026-02-09 10:13:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 282.35 | 290.95 | 280.7 | 279.95 | 290.05 | 10.10 | 3.61 | 10557 | 0.31 | 2026-02-09 10:13:00 |