Select Exchange & Index:
BSE250MCRO
0
updated on:
Advances - 161 |
Declines - 50 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 367.2 | 370.35 | 3.15 | 0.86 |
| Aarti Pharmalabs Ltd. | 766.45 | 767.6 | 1.15 | 0.15 |
| Acutaas Chemicals Ltd. | 1728.95 | 1758.25 | 29.30 | 1.69 |
| Advanced Enzyme Technologies Ltd. | 267.95 | 276.15 | 8.20 | 3.06 |
| Ahluwalia Contracts (India) Ltd. | 829.5 | 855 | 25.50 | 3.07 |
| Alivus Life Sciences Ltd. | 887.7 | 919.55 | 31.85 | 3.59 |
| Allcargo Logistics Ltd. | 9.3 | 9.65 | 0.35 | 3.76 |
| Arvind Fashions Ltd. | 428.4 | 437.75 | 9.35 | 2.18 |
| Ashoka Buildcon Ltd. | 143.6 | 146.85 | 3.25 | 2.26 |
| Astra Microwave Products Ltd. | 925 | 951.7 | 26.70 | 2.89 |
| Avalon Technologies Ltd. | 792.9 | 799.35 | 6.45 | 0.81 |
| AvenuesAI Ltd. | 15.61 | 15.67 | 0.06 | 0.38 |
| Azad Engineering Ltd. | 1444.4 | 1505 | 60.60 | 4.20 |
| Bengal & Assam Company Ltd. | 6390 | 6417 | 27.00 | 0.42 |
| Blue Jet Healthcare Ltd. | 419.85 | 421.2 | 1.35 | 0.32 |
| Borosil Ltd. | 244.85 | 250 | 5.15 | 2.10 |
| Bosch Home Comfort India Ltd. | 1286.1 | 1393.75 | 107.65 | 8.37 |
| Choice International Ltd. | 745.3 | 750.65 | 5.35 | 0.72 |
| CMS Info Systems Ltd. | 316.85 | 321.05 | 4.20 | 1.33 |
| CSB Bank Ltd. | 499.65 | 518.5 | 18.85 | 3.77 |
| Cyient DLM Ltd. | 349 | 354.2 | 5.20 | 1.49 |
| D.B. Corp Ltd. | 240.05 | 242.7 | 2.65 | 1.10 |
| Datamatics Global Services Ltd. | 653 | 677 | 24.00 | 3.68 |
| Delta Corp Ltd. | 62.98 | 63.76 | 0.78 | 1.24 |
| Diamond Power Infrastructure Ltd. | 123.1 | 124.6 | 1.50 | 1.22 |
| Dilip Buildcon Ltd. | 453.4 | 457.25 | 3.85 | 0.85 |
| Dish TV India Ltd. | 3.33 | 3.4 | 0.07 | 2.10 |
| DOMS Industries Ltd. | 2345.05 | 2366 | 20.95 | 0.89 |
| Edelweiss Financial Services Ltd. | 103.05 | 105.1 | 2.05 | 1.99 |
| Electronics Mart India Ltd. | 86.2 | 89.1 | 2.90 | 3.36 |
| Embassy Developments Ltd. | 60.06 | 60.74 | 0.68 | 1.13 |
| eMudhra Ltd. | 509.2 | 520 | 10.80 | 2.12 |
| Entero Healthcare Solutions Ltd. | 1131.8 | 1138.3 | 6.50 | 0.57 |
| ESAF Small Finance Bank Ltd. | 27.93 | 28.16 | 0.23 | 0.82 |
| FDC Ltd. | 368.3 | 369.25 | 0.95 | 0.26 |
| Fedbank Financial Services Ltd | 147.35 | 154.3 | 6.95 | 4.72 |
| Fineotex Chemical Ltd. | 21.07 | 21.82 | 0.75 | 3.56 |
| Fusion Finance Ltd. | 178.65 | 184.75 | 6.10 | 3.41 |
| Gateway Distriparks Ltd. | 57.04 | 57.57 | 0.53 | 0.93 |
| Genus Power Infrastructures Ltd. | 263.2 | 275.95 | 12.75 | 4.84 |
| Go Fashion (India) Ltd. | 406.95 | 415 | 8.05 | 1.98 |
| Godawari Power And Ispat Ltd. | 247.3 | 257.45 | 10.15 | 4.10 |
| Gokaldas Exports Ltd. | 542.25 | 577.35 | 35.10 | 6.47 |
| Gravita India Ltd. | 1467.1 | 1538.55 | 71.45 | 4.87 |
| Greenlam Industries Ltd. | 246.3 | 248.7 | 2.40 | 0.97 |
| Greenpanel Industries Ltd. | 209.7 | 212 | 2.30 | 1.10 |
| Gujarat Alkalies And Chemicals Ltd. | 445.15 | 450.6 | 5.45 | 1.22 |
| Gujarat Ambuja Exports Ltd. | 136.75 | 137.55 | 0.80 | 0.59 |
| Gujarat Pipavav Port Ltd. | 161.3 | 167.2 | 5.90 | 3.66 |
| H.G. Infra Engineering Ltd. | 594.05 | 612.95 | 18.90 | 3.18 |
| Harsha Engineers International Ltd. | 363.7 | 365.5 | 1.80 | 0.49 |
| Hathway Cable & Datacom Ltd. | 10.3 | 10.4 | 0.10 | 0.97 |
| Hemisphere Properties India Ltd. | 128.05 | 130.55 | 2.50 | 1.95 |
| Hinduja Global Solutions Ltd. | 396.65 | 398.3 | 1.65 | 0.42 |
| Hindustan Foods Ltd. | 454.3 | 456.8 | 2.50 | 0.55 |
| HMA Agro Industries Ltd. | 25.34 | 25.54 | 0.20 | 0.79 |
| ICRA Ltd. | 5899.9 | 5900 | 0.10 | 0.00 |
| Ideaforge Technology Ltd. | 409.95 | 424.3 | 14.35 | 3.50 |
| IIFL Capital Services Ltd. | 333.8 | 349.35 | 15.55 | 4.66 |
| India Pesticides Ltd. | 154.3 | 154.6 | 0.30 | 0.19 |
| India Tourism Development Corporation Ltd. | 497.3 | 507.7 | 10.40 | 2.09 |
| Indigo Paints Ltd. | 1048.9 | 1051.25 | 2.35 | 0.22 |
| Inox India Ltd. | 1071.05 | 1084.95 | 13.90 | 1.30 |
| ISGEC Heavy Engineering Ltd. | 692.45 | 703.6 | 11.15 | 1.61 |
| Jaiprakash Power Ventures Ltd. | 14.87 | 15.37 | 0.50 | 3.36 |
| Jamna Auto Industries Ltd. | 115.85 | 117.95 | 2.10 | 1.81 |
| Jayaswal Neco Industries Ltd. | 71.98 | 74.13 | 2.15 | 2.99 |
| Jindal Worldwide Ltd. | 23.53 | 24.86 | 1.33 | 5.65 |
| JK Paper Ltd. | 311.25 | 320.05 | 8.80 | 2.83 |
| JSW Holdings Ltd. | 16715.9 | 16830.1 | 114.20 | 0.68 |
| JTEKT India Ltd. | 133.6 | 133.75 | 0.15 | 0.11 |
| JTL Industries Ltd | 74.91 | 75.29 | 0.38 | 0.51 |
| Kaveri Seed Company Ltd. | 835.75 | 846 | 10.25 | 1.23 |
| Kolte-Patil Developers Ltd. | 363.05 | 366.2 | 3.15 | 0.87 |
| KRBL Ltd. | 324.6 | 325.5 | 0.90 | 0.28 |
| La Opala RG Ltd. | 190.95 | 192.4 | 1.45 | 0.76 |
| Laxmi Organic Industries Ltd. | 139.65 | 142.8 | 3.15 | 2.26 |
| Lloyds Engineering Works Ltd. | 42.5 | 44.49 | 1.99 | 4.68 |
| Man InfraConstruction Ltd. | 103.25 | 105.05 | 1.80 | 1.74 |
| Manorama Industries Ltd. | 1175.75 | 1246 | 70.25 | 5.97 |
| Max Estates Ltd. | 367.85 | 369.45 | 1.60 | 0.43 |
| MOIL Ltd. | 349.1 | 367.05 | 17.95 | 5.14 |
| Mrs. Bectors Food Specialities Ltd. | 219.2 | 219.35 | 0.15 | 0.07 |
| MSTC Ltd. | 458.8 | 463.9 | 5.10 | 1.11 |
| MTAR Technologies Ltd. | 2530.8 | 2639.9 | 109.10 | 4.31 |
| Muthoot Microfin Ltd. | 179.75 | 180.05 | 0.30 | 0.17 |
| National Fertilizers Ltd. | 79.26 | 80.64 | 1.38 | 1.74 |
| Nazara Technologies Ltd. | 277.1 | 281 | 3.90 | 1.41 |
| Neogen Chemicals Ltd. | 1110.8 | 1155 | 44.20 | 3.98 |
| Netweb Technologies India Ltd. | 3034.95 | 3152.3 | 117.35 | 3.87 |
| NIIT Learning Systems Ltd. | 380 | 383.65 | 3.65 | 0.96 |
| Nilkamal Ltd. | 1378.15 | 1390.4 | 12.25 | 0.89 |
| Orient Cement Ltd. | 162.6 | 164.35 | 1.75 | 1.08 |
| Paradeep Phosphates Ltd. | 128.05 | 132.65 | 4.60 | 3.59 |
| Patel Engineering Ltd. | 28.18 | 28.62 | 0.44 | 1.56 |
| PDS Ltd. | 326.3 | 334.4 | 8.10 | 2.48 |
| Pearl Global Industries Ltd. | 1365.65 | 1436 | 70.35 | 5.15 |
| PG Electroplast Ltd. | 519.3 | 522.75 | 3.45 | 0.66 |
| Pilani Investment And Industries Corporation Ltd. | 4627.1 | 4638.75 | 11.65 | 0.25 |
| Polyplex Corporation Ltd. | 820.55 | 841.7 | 21.15 | 2.58 |
| Prince Pipes and Fittings Ltd. | 230.9 | 235.55 | 4.65 | 2.01 |
| Privi Speciality Chemicals Ltd. | 2778.5 | 2807 | 28.50 | 1.03 |
| Prudent Corporate Advisory Services Ltd. | 2242.3 | 2264.6 | 22.30 | 0.99 |
| PTC India Ltd. | 168.3 | 173.75 | 5.45 | 3.24 |
| R Systems International Ltd. | 353.75 | 363.9 | 10.15 | 2.87 |
| Railtel Corporation Of India Ltd. | 331.6 | 341.15 | 9.55 | 2.88 |
| Rajesh Exports Ltd. | 160.8 | 163.4 | 2.60 | 1.62 |
| Rajratan Global Wire Ltd. | 432.6 | 439.8 | 7.20 | 1.66 |
| Ramky Infrastructure Ltd. | 484.7 | 491.5 | 6.80 | 1.40 |
| RattanIndia Enterprises Ltd. | 33.02 | 34.62 | 1.60 | 4.85 |
| Redtape Ltd. | 110.15 | 120.95 | 10.80 | 9.80 |
| Reliance Power Ltd. | 27.46 | 28.9 | 1.44 | 5.24 |
| Religare Enterprises Ltd. | 223.85 | 232.6 | 8.75 | 3.91 |
| Rolex Rings Ltd | 120.7 | 123.45 | 2.75 | 2.28 |
| Route Mobile Ltd. | 573.05 | 592.15 | 19.10 | 3.33 |
| Sai Silks (Kalamandir) Ltd. | 111.75 | 112.75 | 1.00 | 0.89 |
| Samhi Hotels Ltd. | 169.4 | 174.25 | 4.85 | 2.86 |
| Sanofi Consumer Healthcare India Ltd. | 4109.1 | 4125 | 15.90 | 0.39 |
| Sansera Engineering Ltd. | 1647.05 | 1662.1 | 15.05 | 0.91 |
| Saregama India Ltd. | 322.75 | 332.1 | 9.35 | 2.90 |
| Shanthi Gears Ltd. | 444.1 | 462.7 | 18.60 | 4.19 |
| Sharda Cropchem Ltd. | 830.45 | 843.4 | 12.95 | 1.56 |
| Sharda Motor Industries Ltd. | 822.75 | 831.25 | 8.50 | 1.03 |
| Share India Securities Ltd. | 140.9 | 144 | 3.10 | 2.20 |
| Shilchar Technologies Ltd. | 2921.95 | 3187.3 | 265.35 | 9.08 |
| Shilpa Medicare Ltd. | 268.75 | 271.25 | 2.50 | 0.93 |
| Shipping Corporation Of India Ltd. | 211.05 | 217.2 | 6.15 | 2.91 |
| SIS Ltd. | 325.5 | 328 | 2.50 | 0.77 |
| Skipper Ltd. | 341.15 | 351.55 | 10.40 | 3.05 |
| Spandana Sphoorty Financial Ltd. | 236.05 | 255.3 | 19.25 | 8.16 |
| Sterlite Technologies Ltd. | 86.35 | 101.6 | 15.25 | 17.66 |
| Strides Pharma Science Ltd. | 793.6 | 794.85 | 1.25 | 0.16 |
| Sula Vineyards Ltd. | 187.4 | 188.3 | 0.90 | 0.48 |
| Suprajit Engineering Ltd. | 409.75 | 412.25 | 2.50 | 0.61 |
| Symphony Ltd. | 830.25 | 837.85 | 7.60 | 0.92 |
| Syrma SGS Technology Ltd. | 659.05 | 694.3 | 35.25 | 5.35 |
| Tasty Bite Eatables Ltd. | 6815.95 | 6933 | 117.05 | 1.72 |
| Tatva Chintan Pharma Chem Ltd. | 1118.85 | 1172.95 | 54.10 | 4.84 |
| TD Power Systems Ltd. | 627.4 | 644.15 | 16.75 | 2.67 |
| TeamLease Services Ltd. | 1373.05 | 1375 | 1.95 | 0.14 |
| Technocraft Industries (India) Ltd. | 1978.85 | 1987.5 | 8.65 | 0.44 |
| Tega Industries Ltd. | 1713.45 | 1713.7 | 0.25 | 0.01 |
| Texmaco Rail & Engineering Ltd. | 118.85 | 124.3 | 5.45 | 4.59 |
| Thangamayil Jewellery Ltd. | 3408.85 | 3475.15 | 66.30 | 1.94 |
| The Anup Engineering Ltd. | 1730.9 | 1783.3 | 52.40 | 3.03 |
| The Karnataka Bank Ltd. | 179.5 | 181.65 | 2.15 | 1.20 |
| Time Technoplast Ltd. | 175.55 | 176.45 | 0.90 | 0.51 |
| Tips Music Ltd. | 530.8 | 553.15 | 22.35 | 4.21 |
| Transport Corporation Of India Ltd. | 962.7 | 999 | 36.30 | 3.77 |
| Triveni Engineering & Industries Ltd. | 348.6 | 351.5 | 2.90 | 0.83 |
| TVS Supply Chain Solutions Ltd. | 96.2 | 99.5 | 3.30 | 3.43 |
| Utkarsh Small Finance Bank Ltd. | 13.65 | 14.02 | 0.37 | 2.71 |
| V-Mart Retail Ltd. | 572.65 | 591.7 | 19.05 | 3.33 |
| VA Tech Wabag Ltd. | 1048.75 | 1075.95 | 27.20 | 2.59 |
| Vaibhav Global Ltd. | 226.95 | 230.1 | 3.15 | 1.39 |
| Valor Estate Ltd. | 97.35 | 99 | 1.65 | 1.69 |
| Vesuvius India Ltd. | 459 | 464.85 | 5.85 | 1.27 |
| Voltamp Transformers Ltd. | 6772.6 | 6950 | 177.40 | 2.62 |
| VRL Logistics Ltd. | 258.2 | 258.65 | 0.45 | 0.17 |
| Welspun Enterprises Ltd. | 463.25 | 473.7 | 10.45 | 2.26 |
| Zaggle Prepaid Ocean Services Ltd. | 276.2 | 281.95 | 5.75 | 2.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Archean Chemical Industries Ltd. | 569.55 | 558.8 | -10.75 | -1.89 |
| ASK Automotive Ltd. | 429.6 | 424.5 | -5.10 | -1.19 |
| Bajaj Consumer Care Ltd. | 317.7 | 316.8 | -0.90 | -0.28 |
| Balu Forge Industries Ltd. | 365.75 | 354.35 | -11.40 | -3.12 |
| BlackBuck Ltd. | 552.1 | 548.15 | -3.95 | -0.72 |
| CarTrade Tech Ltd. | 2542.3 | 2356.2 | -186.10 | -7.32 |
| Chemplast Sanmar Ltd. | 249.15 | 243.35 | -5.80 | -2.33 |
| DCB Bank Ltd. | 199.95 | 194.65 | -5.30 | -2.65 |
| Dodla Dairy Ltd | 1175.8 | 1161 | -14.80 | -1.26 |
| Epigral Ltd. | 1058 | 1047.6 | -10.40 | -0.98 |
| Equitas Small Finance Bank Ltd. | 69.67 | 69.29 | -0.38 | -0.55 |
| Ethos Ltd. | 2491.35 | 2484.2 | -7.15 | -0.29 |
| Ganesh Housing Ltd. | 732.9 | 726.4 | -6.50 | -0.89 |
| Happy Forgings Ltd. | 1048 | 1039.9 | -8.10 | -0.77 |
| Healthcare Global Enterprises Ltd. | 601.15 | 587.15 | -14.00 | -2.33 |
| Hikal Ltd. | 194.3 | 193.7 | -0.60 | -0.31 |
| Hindware Home Innovation Ltd. | 228.95 | 224.1 | -4.85 | -2.12 |
| Indegene Ltd. | 465.45 | 464.7 | -0.75 | -0.16 |
| India Shelter Finance Corporation Ltd. | 766 | 751.75 | -14.25 | -1.86 |
| Indo Count Industries Ltd. | 237.85 | 233.6 | -4.25 | -1.79 |
| Indoco Remedies Ltd. | 220.25 | 212.5 | -7.75 | -3.52 |
| J Kumar Infraprojects Ltd. | 555.6 | 554.35 | -1.25 | -0.22 |
| Jana Small Finance Bank Ltd. | 370 | 364.8 | -5.20 | -1.41 |
| JK Tyre & Industries Ltd. | 510.85 | 501.95 | -8.90 | -1.74 |
| Juniper Hotels Ltd. | 215.8 | 215 | -0.80 | -0.37 |
| Jupiter Life Line Hospitals Ltd. | 1322.05 | 1310.1 | -11.95 | -0.90 |
| Keystone Realtors Ltd | 469.7 | 466.5 | -3.20 | -0.68 |
| Le Travenues Technology Ltd. | 221.35 | 217.2 | -4.15 | -1.87 |
| LT Foods Ltd. | 355.3 | 354.5 | -0.80 | -0.23 |
| Magellanic Cloud Ltd. | 22.02 | 21.9 | -0.12 | -0.54 |
| Marksans Pharma Ltd. | 161.05 | 160.75 | -0.30 | -0.19 |
| MAS Financial Services Ltd. | 313.3 | 312.75 | -0.55 | -0.18 |
| Neuland Laboratories Ltd. | 12798.75 | 12771.5 | -27.25 | -0.21 |
| Niva Bupa Health Insurance Company Ltd. | 76.99 | 76.95 | -0.04 | -0.05 |
| Orchid Pharma Ltd. | 705.15 | 698.7 | -6.45 | -0.91 |
| Orient Electric Ltd. | 178.85 | 176.5 | -2.35 | -1.31 |
| Power Mech Projects Ltd. | 2023.2 | 2015 | -8.20 | -0.41 |
| Pricol Ltd. | 570.8 | 557.6 | -13.20 | -2.31 |
| Prime Focus Ltd. | 216.25 | 215.95 | -0.30 | -0.14 |
| RateGain Travel Technologies Ltd. | 609.35 | 596 | -13.35 | -2.19 |
| Raymond Lifestyle Ltd. | 939.85 | 912.05 | -27.80 | -2.96 |
| Restaurant Brands Asia Ltd. | 64.27 | 64.2 | -0.07 | -0.11 |
| Safari Industries (India) Ltd. | 2001.7 | 1994.95 | -6.75 | -0.34 |
| SBFC Finance Ltd. | 89.95 | 87.75 | -2.20 | -2.45 |
| TARC Ltd. | 152.3 | 152.25 | -0.05 | -0.03 |
| The South Indian Bank Ltd. | 45.12 | 44.36 | -0.76 | -1.68 |
| Thyrocare Technologies Ltd. | 453.25 | 449 | -4.25 | -0.94 |
| Vijaya Diagnostic Centre Ltd. | 967.65 | 957.65 | -10.00 | -1.03 |
| Wockhardt Ltd. | 1348.2 | 1345.3 | -2.90 | -0.22 |
| Wonderla Holidays Ltd. | 498.95 | 492.5 | -6.45 | -1.29 |
Market Stats
Advances
161
Declines
50
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | 524348 | 367.25 | 373.5 | 367.2 | 367.2 | 370.35 | 3.15 | 0.86 | 1150 | 0.04 | 645 | 310.8 | 2026-01-28 11:52:00 |
| Aarti Pharmalabs Ltd. | 543748 | 766.45 | 768.75 | 758 | 766.45 | 767.6 | 1.15 | 0.15 | 3552 | 0.27 | 971.5 | 269 | 2026-01-28 11:52:00 |
| Acutaas Chemicals Ltd. | 543349 | 1764.95 | 1786.45 | 1741.25 | 1728.95 | 1758.25 | 29.30 | 1.69 | 15334 | 2.70 | 2643.5 | 844.95 | 2026-01-28 11:52:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 268 | 277.55 | 268 | 267.95 | 276.15 | 8.20 | 3.06 | 4619 | 0.13 | 571.15 | 225 | 2026-01-28 11:52:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 829 | 855 | 829 | 829.5 | 855 | 25.50 | 3.07 | 1328 | 0.11 | 1540 | 398.85 | 2026-01-28 11:52:00 |
| Alivus Life Sciences Ltd. | 543322 | 885.45 | 927.15 | 884.2 | 887.7 | 919.55 | 31.85 | 3.59 | 1634 | 0.15 | 1335 | 369 | 2026-01-28 11:52:00 |
| Allcargo Logistics Ltd. | 532749 | 9.4 | 9.69 | 9.28 | 9.3 | 9.65 | 0.35 | 3.76 | 140250 | 0.14 | 494.85 | 8.95 | 2026-01-28 11:52:00 |
| Archean Chemical Industries Ltd. | 543657 | 565.3 | 570.35 | 556.5 | 569.55 | 558.8 | -10.75 | -1.89 | 2146 | 0.12 | 838.2 | 409 | 2026-01-28 11:52:00 |
| Arvind Fashions Ltd. | 542484 | 428.4 | 438 | 427.5 | 428.4 | 437.75 | 9.35 | 2.18 | 1878 | 0.08 | 639.45 | 261.05 | 2026-01-28 11:52:00 |
| Ashoka Buildcon Ltd. | 533271 | 143.65 | 147.05 | 143.65 | 143.6 | 146.85 | 3.25 | 2.26 | 17835 | 0.26 | 319 | 70.1 | 2026-01-28 11:52:00 |
| ASK Automotive Ltd. | 544022 | 429.6 | 429.6 | 421 | 429.6 | 424.5 | -5.10 | -1.19 | 5382 | 0.23 | 2026-01-28 11:52:00 | ||
| Astra Microwave Products Ltd. | 532493 | 918.55 | 955 | 918.55 | 925 | 951.7 | 26.70 | 2.89 | 9040 | 0.86 | 1195.65 | 213.15 | 2026-01-28 11:52:00 |
| Avalon Technologies Ltd. | 543896 | 793.05 | 804.1 | 793.05 | 792.9 | 799.35 | 6.45 | 0.81 | 1702 | 0.14 | 1316.2 | 347.3 | 2026-01-28 11:52:00 |
| AvenuesAI Ltd. | 539807 | 15.7 | 15.78 | 15.52 | 15.61 | 15.67 | 0.06 | 0.38 | 167191 | 0.26 | 42.5 | 12.85 | 2026-01-28 11:52:00 |
| Azad Engineering Ltd. | 544061 | 1444.4 | 1508.25 | 1444.4 | 1444.4 | 1505 | 60.60 | 4.20 | 6469 | 0.97 | 2026-01-28 11:52:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 317.45 | 322.95 | 312.85 | 317.7 | 316.8 | -0.90 | -0.28 | 95450 | 3.02 | 322.95 | 145.65 | 2026-01-28 11:52:00 |
| Balu Forge Industries Ltd. | 531112 | 365.75 | 380.1 | 350.1 | 365.75 | 354.35 | -11.40 | -3.12 | 74862 | 2.65 | 890 | 52 | 2026-01-28 11:52:00 |
| Bengal & Assam Company Ltd. | 533095 | 6389.8 | 6540 | 6380.05 | 6390 | 6417 | 27.00 | 0.42 | 82 | 0.05 | 11498.9 | 2606 | 2026-01-28 11:48:00 |
| BlackBuck Ltd. | 544288 | 549.35 | 558 | 527.5 | 552.1 | 548.15 | -3.95 | -0.72 | 117527 | 6.44 | 2026-01-28 11:52:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 419.8 | 425.9 | 417.6 | 419.85 | 421.2 | 1.35 | 0.32 | 6418 | 0.27 | 2026-01-28 11:52:00 | ||
| Borosil Ltd. | 543212 | 249.25 | 250 | 245.5 | 244.85 | 250 | 5.15 | 2.10 | 1381 | 0.03 | 516.1 | 241 | 2026-01-28 11:52:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1285.05 | 1414.7 | 1263.85 | 1286.1 | 1393.75 | 107.65 | 8.37 | 1592 | 0.22 | 2620.95 | 937.95 | 2026-01-28 11:52:00 |
| CarTrade Tech Ltd. | 543333 | 2571 | 2660.75 | 2270 | 2542.3 | 2356.2 | -186.10 | -7.32 | 74501 | 17.55 | 3291.35 | 341.05 | 2026-01-28 11:52:00 |
| Chemplast Sanmar Ltd. | 543336 | 247.6 | 249.9 | 240.9 | 249.15 | 243.35 | -5.80 | -2.33 | 1029 | 0.03 | 633 | 232 | 2026-01-28 11:52:00 |
| Choice International Ltd. | 531358 | 746.9 | 752.45 | 742.5 | 745.3 | 750.65 | 5.35 | 0.72 | 7985 | 0.60 | 860 | 211 | 2026-01-28 11:52:00 |
| CMS Info Systems Ltd. | 543441 | 318 | 321.75 | 315.05 | 316.85 | 321.05 | 4.20 | 1.33 | 8566 | 0.28 | 615.9 | 250.05 | 2026-01-28 11:52:00 |
| CSB Bank Ltd. | 542867 | 500.5 | 529.1 | 500.5 | 499.65 | 518.5 | 18.85 | 3.77 | 53996 | 2.80 | 574.7 | 197.8 | 2026-01-28 11:52:00 |
| Cyient DLM Ltd. | 543933 | 358.95 | 358.95 | 349.3 | 349 | 354.2 | 5.20 | 1.49 | 3204 | 0.11 | 882.9 | 345.2 | 2026-01-28 11:52:00 |
| D.B. Corp Ltd. | 533151 | 242.05 | 242.7 | 241 | 240.05 | 242.7 | 2.65 | 1.10 | 577 | 0.01 | 405 | 89.6 | 2026-01-28 11:52:00 |
| Datamatics Global Services Ltd. | 532528 | 657 | 679.9 | 653 | 653 | 677 | 24.00 | 3.68 | 1924 | 0.13 | 1119.95 | 256.35 | 2026-01-28 11:52:00 |
| DCB Bank Ltd. | 532772 | 197.2 | 201.5 | 194.65 | 199.95 | 194.65 | -5.30 | -2.65 | 103108 | 2.01 | 202 | 81.25 | 2026-01-28 11:52:00 |
| Delta Corp Ltd. | 532848 | 63.19 | 64.47 | 63.19 | 62.98 | 63.76 | 0.78 | 1.24 | 13984 | 0.09 | 259.95 | 62 | 2026-01-28 11:52:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 120.8 | 125.95 | 120.8 | 123.1 | 124.6 | 1.50 | 1.22 | 14750 | 0.18 | 1935.8 | 1.94 | 2026-01-28 11:52:00 |
| Dilip Buildcon Ltd. | 540047 | 453.4 | 462 | 453.4 | 453.4 | 457.25 | 3.85 | 0.85 | 1455 | 0.07 | 588.4 | 159.7 | 2026-01-28 11:52:00 |
| Dish TV India Ltd. | 532839 | 3.3 | 3.44 | 3.3 | 3.33 | 3.4 | 0.07 | 2.10 | 175254 | 0.06 | 26.01 | 3.28 | 2026-01-28 11:52:00 |
| Dodla Dairy Ltd | 543306 | 1136.75 | 1209.6 | 1114.6 | 1175.8 | 1161 | -14.80 | -1.26 | 4260 | 0.49 | 1522.85 | 417 | 2026-01-28 11:52:00 |
| DOMS Industries Ltd. | 544045 | 2345.05 | 2380.45 | 2339.6 | 2345.05 | 2366 | 20.95 | 0.89 | 798 | 0.19 | 2026-01-28 11:52:00 | ||
| Edelweiss Financial Services Ltd. | 532922 | 103.1 | 105.6 | 103.05 | 103.05 | 105.1 | 2.05 | 1.99 | 51763 | 0.54 | 145.5 | 37.43 | 2026-01-28 11:52:00 |
| Electronics Mart India Ltd. | 543626 | 87.8 | 89.35 | 87.25 | 86.2 | 89.1 | 2.90 | 3.36 | 15653 | 0.14 | 261.75 | 61.45 | 2026-01-28 11:52:00 |
| Embassy Developments Ltd. | 532832 | 59.35 | 60.98 | 59.12 | 60.06 | 60.74 | 0.68 | 1.13 | 38776 | 0.24 | 164.4 | 45.94 | 2026-01-28 11:52:00 |
| eMudhra Ltd. | 543533 | 512.8 | 520 | 509.55 | 509.2 | 520 | 10.80 | 2.12 | 1414 | 0.07 | 1023.55 | 206.9 | 2026-01-28 11:52:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1135 | 1144.75 | 1108.95 | 1131.8 | 1138.3 | 6.50 | 0.57 | 3223 | 0.37 | 2026-01-28 11:52:00 | ||
| Epigral Ltd. | 543332 | 1054.35 | 1069.25 | 1044.1 | 1058 | 1047.6 | -10.40 | -0.98 | 995 | 0.10 | 2408.35 | 810.6 | 2026-01-28 11:52:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67.83 | 70.19 | 67.83 | 69.67 | 69.29 | -0.38 | -0.55 | 35656 | 0.25 | 116.5 | 42.9 | 2026-01-28 11:52:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.93 | 28.24 | 27.93 | 27.93 | 28.16 | 0.23 | 0.82 | 6803 | 0.02 | 2026-01-28 11:52:00 | ||
| Ethos Ltd. | 543532 | 2491.4 | 2514.95 | 2467.35 | 2491.35 | 2484.2 | -7.15 | -0.29 | 1105 | 0.27 | 3514.95 | 846 | 2026-01-28 11:52:00 |
| FDC Ltd. | 531599 | 368.9 | 372.2 | 367 | 368.3 | 369.25 | 0.95 | 0.26 | 1363 | 0.05 | 659 | 245 | 2026-01-28 11:52:00 |
| Fedbank Financial Services Ltd | 544027 | 147.8 | 154.3 | 147.2 | 147.35 | 154.3 | 6.95 | 4.72 | 46783 | 0.72 | 2026-01-28 11:52:00 | ||
| Fineotex Chemical Ltd. | 533333 | 21.26 | 21.88 | 21.2 | 21.07 | 21.82 | 0.75 | 3.56 | 52597 | 0.11 | 458 | 20.91 | 2026-01-28 11:52:00 |
| Fusion Finance Ltd. | 543652 | 178.65 | 185.65 | 177.9 | 178.65 | 184.75 | 6.10 | 3.41 | 8110 | 0.15 | 690.15 | 124.9 | 2026-01-28 11:52:00 |
| Ganesh Housing Ltd. | 526367 | 717.05 | 795.2 | 717.05 | 732.9 | 726.4 | -6.50 | -0.89 | 193 | 0.01 | 1485 | 261.3 | 2026-01-28 11:52:00 |
| Gateway Distriparks Ltd. | 543489 | 57.02 | 57.85 | 57.02 | 57.04 | 57.57 | 0.53 | 0.93 | 9555 | 0.06 | 121.5 | 51.56 | 2026-01-28 11:52:00 |
| Genus Power Infrastructures Ltd. | 530343 | 274.95 | 277.4 | 265 | 263.2 | 275.95 | 12.75 | 4.84 | 23677 | 0.65 | 485.85 | 72.55 | 2026-01-28 11:52:00 |
| Go Fashion (India) Ltd. | 543401 | 410.45 | 421.95 | 410 | 406.95 | 415 | 8.05 | 1.98 | 5341 | 0.22 | 1450 | 374.5 | 2026-01-28 11:52:00 |
| Godawari Power And Ispat Ltd. | 532734 | 248.6 | 259 | 247.95 | 247.3 | 257.45 | 10.15 | 4.10 | 39235 | 1.01 | 1222.95 | 145.55 | 2026-01-28 11:52:00 |
| Gokaldas Exports Ltd. | 532630 | 559.1 | 580 | 539.75 | 542.25 | 577.35 | 35.10 | 6.47 | 132198 | 7.63 | 1260 | 325.7 | 2026-01-28 11:52:00 |
| Gravita India Ltd. | 533282 | 1484.35 | 1545.6 | 1470.5 | 1467.1 | 1538.55 | 71.45 | 4.87 | 17535 | 2.70 | 2699.85 | 278.6 | 2026-01-28 11:52:00 |
| Greenlam Industries Ltd. | 538979 | 249.9 | 252 | 248.65 | 246.3 | 248.7 | 2.40 | 0.97 | 51 | 0.00 | 661.65 | 187 | 2026-01-28 11:52:00 |
| Greenpanel Industries Ltd. | 542857 | 209.7 | 216 | 209.7 | 209.7 | 212 | 2.30 | 1.10 | 2374 | 0.05 | 465.45 | 203 | 2026-01-28 11:52:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 445.1 | 452.65 | 443.05 | 445.15 | 450.6 | 5.45 | 1.22 | 589 | 0.03 | 988.75 | 443.05 | 2026-01-28 11:52:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 136.8 | 138.5 | 136.8 | 136.75 | 137.55 | 0.80 | 0.59 | 11778 | 0.16 | 420.75 | 98.7 | 2026-01-28 11:52:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 162.35 | 167.85 | 162.35 | 161.3 | 167.2 | 5.90 | 3.66 | 25757 | 0.43 | 250.5 | 80.6 | 2026-01-28 11:52:00 |
| H.G. Infra Engineering Ltd. | 541019 | 590 | 614.85 | 590 | 594.05 | 612.95 | 18.90 | 3.18 | 6943 | 0.43 | 1880 | 532.05 | 2026-01-28 11:52:00 |
| Happy Forgings Ltd. | 544057 | 1048 | 1054.3 | 1037.55 | 1048 | 1039.9 | -8.10 | -0.77 | 535 | 0.06 | 2026-01-28 11:52:00 | ||
| Harsha Engineers International Ltd. | 543600 | 364.8 | 367.2 | 364.2 | 363.7 | 365.5 | 1.80 | 0.49 | 151 | 0.01 | 610.75 | 309 | 2026-01-28 11:52:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.29 | 10.4 | 10.21 | 10.3 | 10.4 | 0.10 | 0.97 | 140815 | 0.15 | 27.9 | 9.91 | 2026-01-28 11:52:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 593.6 | 598.95 | 582 | 601.15 | 587.15 | -14.00 | -2.33 | 10718 | 0.63 | 804.3 | 249.1 | 2026-01-28 11:52:00 |
| Hemisphere Properties India Ltd. | 543242 | 128.5 | 130.7 | 128.5 | 128.05 | 130.55 | 2.50 | 1.95 | 10894 | 0.14 | 264.65 | 79.96 | 2026-01-28 11:52:00 |
| Hikal Ltd. | 524735 | 190.45 | 196.7 | 190.45 | 194.3 | 193.7 | -0.60 | -0.31 | 3780 | 0.07 | 464.5 | 190 | 2026-01-28 11:52:00 |
| Hinduja Global Solutions Ltd. | 532859 | 400 | 407 | 398.3 | 396.65 | 398.3 | 1.65 | 0.42 | 518 | 0.02 | 1698.15 | 396 | 2026-01-28 11:52:00 |
| Hindustan Foods Ltd. | 519126 | 455.4 | 460.85 | 455.4 | 454.3 | 456.8 | 2.50 | 0.55 | 872 | 0.04 | 749.15 | 405 | 2026-01-28 11:52:00 |
| Hindware Home Innovation Ltd. | 542905 | 225.95 | 228.6 | 223.15 | 228.95 | 224.1 | -4.85 | -2.12 | 1566 | 0.04 | 659.35 | 178.15 | 2026-01-28 11:52:00 |
| HMA Agro Industries Ltd. | 543929 | 26.05 | 26.16 | 25.41 | 25.34 | 25.54 | 0.20 | 0.79 | 4822 | 0.01 | 839.95 | 25.21 | 2026-01-28 11:52:00 |
| ICRA Ltd. | 532835 | 5925 | 5925 | 5900 | 5899.9 | 5900 | 0.10 | 0.00 | 18869 | 11.13 | 7700 | 3663.65 | 2026-01-28 11:52:00 |
| Ideaforge Technology Ltd. | 543932 | 410 | 426.45 | 409.95 | 409.95 | 424.3 | 14.35 | 3.50 | 16072 | 0.68 | 1344 | 301 | 2026-01-28 11:52:00 |
| IIFL Capital Services Ltd. | 542773 | 328.05 | 351 | 328.05 | 333.8 | 349.35 | 15.55 | 4.66 | 20897 | 0.73 | 449 | 48.23 | 2026-01-28 11:52:00 |
| Indegene Ltd. | 544172 | 465.45 | 473.15 | 458.45 | 465.45 | 464.7 | -0.75 | -0.16 | 10020 | 0.47 | 2026-01-28 11:52:00 | ||
| India Pesticides Ltd. | 543311 | 154.3 | 154.95 | 153.95 | 154.3 | 154.6 | 0.30 | 0.19 | 2415 | 0.04 | 428.95 | 119.85 | 2026-01-28 11:52:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 765.95 | 767.3 | 746.6 | 766 | 751.75 | -14.25 | -1.86 | 15223 | 1.14 | 2026-01-28 11:52:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 497.3 | 512.95 | 497.3 | 497.3 | 507.7 | 10.40 | 2.09 | 1321 | 0.07 | 930.8 | 277.5 | 2026-01-28 11:52:00 |
| Indigo Paints Ltd. | 543258 | 1049.4 | 1064.85 | 1046.05 | 1048.9 | 1051.25 | 2.35 | 0.22 | 775 | 0.08 | 1730.9 | 900.05 | 2026-01-28 11:52:00 |
| Indo Count Industries Ltd. | 521016 | 243.75 | 245.3 | 232.25 | 237.85 | 233.6 | -4.25 | -1.79 | 12135 | 0.28 | 450.45 | 101.15 | 2026-01-28 11:52:00 |
| Indoco Remedies Ltd. | 532612 | 220.25 | 220.25 | 210.1 | 220.25 | 212.5 | -7.75 | -3.52 | 1412 | 0.03 | 423.1 | 190 | 2026-01-28 11:52:00 |
| Inox India Ltd. | 544046 | 1070.2 | 1084.95 | 1070.2 | 1071.05 | 1084.95 | 13.90 | 1.30 | 683 | 0.07 | 2026-01-28 11:52:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 689 | 709.95 | 688.95 | 692.45 | 703.6 | 11.15 | 1.61 | 3568 | 0.25 | 1677.25 | 418.25 | 2026-01-28 11:52:00 |
| J Kumar Infraprojects Ltd. | 532940 | 560.9 | 560.9 | 552.7 | 555.6 | 554.35 | -1.25 | -0.22 | 1017 | 0.06 | 935.5 | 216.45 | 2026-01-28 11:52:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.99 | 15.47 | 14.96 | 14.87 | 15.37 | 0.50 | 3.36 | 3784658 | 5.82 | 27.62 | 5.17 | 2026-01-28 11:52:00 |
| Jamna Auto Industries Ltd. | 520051 | 116.4 | 118.1 | 116 | 115.85 | 117.95 | 2.10 | 1.81 | 46152 | 0.54 | 149.55 | 68.52 | 2026-01-28 11:52:00 |
| Jana Small Finance Bank Ltd. | 544118 | 370 | 370.4 | 364.8 | 370 | 364.8 | -5.20 | -1.41 | 1013 | 0.04 | 2026-01-28 11:52:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 72.12 | 74.57 | 72.12 | 71.98 | 74.13 | 2.15 | 2.99 | 155592 | 1.15 | 94.3 | 20.25 | 2026-01-28 11:52:00 |
| Jindal Worldwide Ltd. | 531543 | 23.75 | 26.25 | 23.75 | 23.53 | 24.86 | 1.33 | 5.65 | 188616 | 0.47 | 477 | 23 | 2026-01-28 11:52:00 |
| JK Paper Ltd. | 532162 | 311.3 | 320.35 | 311.3 | 311.25 | 320.05 | 8.80 | 2.83 | 1872 | 0.06 | 639.15 | 276 | 2026-01-28 11:52:00 |
| JK Tyre & Industries Ltd. | 530007 | 503.25 | 512.95 | 501 | 510.85 | 501.95 | -8.90 | -1.74 | 24028 | 1.21 | 554.35 | 124.7 | 2026-01-28 11:52:00 |
| JSW Holdings Ltd. | 532642 | 17133.75 | 17133.75 | 16830.1 | 16715.9 | 16830.1 | 114.20 | 0.68 | 42 | 0.07 | 27760.5 | 3355 | 2026-01-28 11:52:00 |
| JTEKT India Ltd. | 520057 | 132.65 | 135.8 | 131.85 | 133.6 | 133.75 | 0.15 | 0.11 | 4377 | 0.06 | 225.25 | 83.95 | 2026-01-28 11:52:00 |
| JTL Industries Ltd | 534600 | 72.11 | 76.22 | 72.11 | 74.91 | 75.29 | 0.38 | 0.51 | 136334 | 1.03 | 436 | 50.25 | 2026-01-28 11:52:00 |
| Juniper Hotels Ltd. | 544129 | 216.15 | 216.65 | 214.95 | 215.8 | 215 | -0.80 | -0.37 | 444 | 0.01 | 2026-01-28 11:52:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1324 | 1328 | 1303.45 | 1322.05 | 1310.1 | -11.95 | -0.90 | 270 | 0.04 | 2026-01-28 11:52:00 | ||
| Kaveri Seed Company Ltd. | 532899 | 835.8 | 846 | 835.45 | 835.75 | 846 | 10.25 | 1.23 | 605 | 0.05 | 1601.85 | 417 | 2026-01-28 11:52:00 |
| Keystone Realtors Ltd | 543669 | 465.65 | 466.5 | 465.65 | 469.7 | 466.5 | -3.20 | -0.68 | 102 | 0.00 | 799.95 | 416.45 | 2026-01-28 11:52:00 |
| Kolte-Patil Developers Ltd. | 532924 | 363.1 | 366.2 | 361 | 363.05 | 366.2 | 3.15 | 0.87 | 65 | 0.00 | 584 | 231 | 2026-01-28 11:52:00 |
| KRBL Ltd. | 530813 | 324.65 | 335.5 | 324 | 324.6 | 325.5 | 0.90 | 0.28 | 9760 | 0.32 | 495 | 225.7 | 2026-01-28 11:52:00 |
| La Opala RG Ltd. | 526947 | 188.05 | 192.6 | 188.05 | 190.95 | 192.4 | 1.45 | 0.76 | 436 | 0.01 | 479.65 | 188.05 | 2026-01-28 11:52:00 |
| Laxmi Organic Industries Ltd. | 543277 | 139.4 | 143.7 | 139.4 | 139.65 | 142.8 | 3.15 | 2.26 | 10126 | 0.14 | 395.9 | 135.65 | 2026-01-28 11:52:00 |
| Le Travenues Technology Ltd. | 544192 | 221.7 | 225.2 | 214.6 | 221.35 | 217.2 | -4.15 | -1.87 | 82515 | 1.79 | 2026-01-28 11:52:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 42.57 | 44.57 | 42.57 | 42.5 | 44.49 | 1.99 | 4.68 | 134459 | 0.60 | 93.49 | 12.3 | 2026-01-28 11:52:00 |
| LT Foods Ltd. | 532783 | 359.05 | 359.05 | 347.4 | 355.3 | 354.5 | -0.80 | -0.23 | 10076 | 0.36 | 518.35 | 85 | 2026-01-28 11:52:00 |
| Magellanic Cloud Ltd. | 538891 | 22 | 22.15 | 21.8 | 22.02 | 21.9 | -0.12 | -0.54 | 115646 | 0.25 | 688 | 21.17 | 2026-01-28 11:52:00 |
| Man InfraConstruction Ltd. | 533169 | 101.05 | 106.2 | 101.05 | 103.25 | 105.05 | 1.80 | 1.74 | 3586 | 0.04 | 262.5 | 66.25 | 2026-01-28 11:52:00 |
| Manorama Industries Ltd. | 541974 | 1175.75 | 1247.8 | 1175.7 | 1175.75 | 1246 | 70.25 | 5.97 | 6604 | 0.82 | 2399.95 | 289.4 | 2026-01-28 11:52:00 |
| Marksans Pharma Ltd. | 524404 | 160.95 | 163.15 | 160.4 | 161.05 | 160.75 | -0.30 | -0.19 | 13405 | 0.22 | 358.5 | 45.65 | 2026-01-28 11:52:00 |
| MAS Financial Services Ltd. | 540749 | 313.3 | 317.45 | 312.75 | 313.3 | 312.75 | -0.55 | -0.18 | 782 | 0.02 | 1058.85 | 221.5 | 2026-01-28 11:52:00 |
| Max Estates Ltd. | 544008 | 373.15 | 374.35 | 365 | 367.85 | 369.45 | 1.60 | 0.43 | 1778 | 0.07 | 2026-01-28 11:52:00 | ||
| MOIL Ltd. | 533286 | 353 | 369.5 | 353 | 349.1 | 367.05 | 17.95 | 5.14 | 58936 | 2.16 | 588.35 | 140.65 | 2026-01-28 11:52:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 218 | 220.35 | 218 | 219.2 | 219.35 | 0.15 | 0.07 | 4622 | 0.10 | 2196 | 208.7 | 2026-01-28 11:52:00 |
| MSTC Ltd. | 542597 | 455.05 | 466.55 | 455.05 | 458.8 | 463.9 | 5.10 | 1.11 | 2199 | 0.10 | 1165 | 239.65 | 2026-01-28 11:52:00 |
| MTAR Technologies Ltd. | 543270 | 2552.3 | 2647.45 | 2540 | 2530.8 | 2639.9 | 109.10 | 4.31 | 8311 | 2.19 | 2920 | 1152 | 2026-01-28 11:52:00 |
| Muthoot Microfin Ltd. | 544055 | 176.25 | 180.3 | 176.25 | 179.75 | 180.05 | 0.30 | 0.17 | 4010 | 0.07 | 2026-01-28 11:52:00 | ||
| National Fertilizers Ltd. | 523630 | 79.36 | 80.93 | 79.36 | 79.26 | 80.64 | 1.38 | 1.74 | 29961 | 0.24 | 169.95 | 46 | 2026-01-28 11:52:00 |
| Nazara Technologies Ltd. | 543280 | 279.05 | 282.35 | 274.5 | 277.1 | 281 | 3.90 | 1.41 | 32876 | 0.92 | 1450 | 221.5 | 2026-01-28 11:52:00 |
| Neogen Chemicals Ltd. | 542665 | 1111.05 | 1155 | 1110.8 | 1110.8 | 1155 | 44.20 | 3.98 | 1309 | 0.15 | 2414.9 | 978 | 2026-01-28 11:52:00 |
| Netweb Technologies India Ltd. | 543945 | 3050.1 | 3207 | 3045.45 | 3034.95 | 3152.3 | 117.35 | 3.87 | 80024 | 25.23 | 4480 | 739.7 | 2026-01-28 11:52:00 |
| Neuland Laboratories Ltd. | 524558 | 12994.95 | 12994.95 | 12726.1 | 12798.75 | 12771.5 | -27.25 | -0.21 | 1192 | 1.52 | 19748.4 | 1069 | 2026-01-28 11:52:00 |
| NIIT Learning Systems Ltd. | 543952 | 381.3 | 387 | 381.3 | 380 | 383.65 | 3.65 | 0.96 | 264 | 0.01 | 576 | 304.1 | 2026-01-28 11:52:00 |
| Nilkamal Ltd. | 523385 | 1378.2 | 1391.3 | 1378.2 | 1378.15 | 1390.4 | 12.25 | 0.89 | 99 | 0.01 | 2800 | 1111 | 2026-01-28 11:52:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 76.6 | 77.3 | 76.6 | 76.99 | 76.95 | -0.04 | -0.05 | 29593 | 0.23 | 2026-01-28 11:52:00 | ||
| Orchid Pharma Ltd. | 524372 | 705.1 | 705.1 | 694.45 | 705.15 | 698.7 | -6.45 | -0.91 | 722 | 0.05 | 1998 | 292.05 | 2026-01-28 11:52:00 |
| Orient Cement Ltd. | 535754 | 160.05 | 165.5 | 160.05 | 162.6 | 164.35 | 1.75 | 1.08 | 3990 | 0.07 | 379.4 | 104.7 | 2026-01-28 11:52:00 |
| Orient Electric Ltd. | 541301 | 174.45 | 178.05 | 174.45 | 178.85 | 176.5 | -2.35 | -1.31 | 1344 | 0.02 | 297.15 | 155.55 | 2026-01-28 11:52:00 |
| Paradeep Phosphates Ltd. | 543530 | 127.8 | 133.95 | 127.8 | 128.05 | 132.65 | 4.60 | 3.59 | 170887 | 2.27 | 234.05 | 47.4 | 2026-01-28 11:52:00 |
| Patel Engineering Ltd. | 531120 | 28.71 | 28.71 | 28.26 | 28.18 | 28.62 | 0.44 | 1.56 | 201014 | 0.58 | 79 | 13.1 | 2026-01-28 11:52:00 |
| PDS Ltd. | 538730 | 340.25 | 341.8 | 330.8 | 326.3 | 334.4 | 8.10 | 2.48 | 6370 | 0.21 | 658.15 | 282 | 2026-01-28 11:52:00 |
| Pearl Global Industries Ltd. | 532808 | 1365.7 | 1473.65 | 1365.7 | 1365.65 | 1436 | 70.35 | 5.15 | 3817 | 0.55 | 1993.3 | 334.35 | 2026-01-28 11:52:00 |
| PG Electroplast Ltd. | 533581 | 520 | 526.9 | 518.55 | 519.3 | 522.75 | 3.45 | 0.66 | 42655 | 2.23 | 4100 | 337 | 2026-01-28 11:52:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4617 | 4650 | 4599.7 | 4627.1 | 4638.75 | 11.65 | 0.25 | 58 | 0.03 | 8265.95 | 1602.65 | 2026-01-28 11:52:00 |
| Polyplex Corporation Ltd. | 524051 | 820.6 | 847.4 | 820.6 | 820.55 | 841.7 | 21.15 | 2.58 | 799 | 0.07 | 2373.6 | 752.55 | 2026-01-28 11:52:00 |
| Power Mech Projects Ltd. | 539302 | 2023.2 | 2041.75 | 2009.15 | 2023.2 | 2015 | -8.20 | -0.41 | 646 | 0.13 | 7450 | 1023.45 | 2026-01-28 11:52:00 |
| Pricol Ltd. | 540293 | 570.8 | 570.8 | 553.85 | 570.8 | 557.6 | -13.20 | -2.31 | 7154 | 0.40 | 694.95 | 153.5 | 2026-01-28 11:52:00 |
| Prime Focus Ltd. | 532748 | 222 | 232.15 | 214 | 216.25 | 215.95 | -0.30 | -0.14 | 343712 | 7.42 | 258.95 | 64.75 | 2026-01-28 11:52:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 231.05 | 235.55 | 231.05 | 230.9 | 235.55 | 4.65 | 2.01 | 1780 | 0.04 | 775.75 | 5.26 | 2026-01-28 11:52:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2819.6 | 2832.8 | 2793.8 | 2778.5 | 2807 | 28.50 | 1.03 | 1514 | 0.42 | 3433 | 870.55 | 2026-01-28 11:52:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2227.15 | 2272.45 | 2227.15 | 2242.3 | 2264.6 | 22.30 | 0.99 | 289 | 0.07 | 101093 | 573.6 | 2026-01-28 11:52:00 |
| PTC India Ltd. | 532524 | 170.45 | 173.8 | 166.6 | 168.3 | 173.75 | 5.45 | 3.24 | 60371 | 1.05 | 254.65 | 67.75 | 2026-01-28 11:52:00 |
| R Systems International Ltd. | 532735 | 353.8 | 363.9 | 353.8 | 353.75 | 363.9 | 10.15 | 2.87 | 886 | 0.03 | 599 | 216.5 | 2026-01-28 11:52:00 |
| Railtel Corporation Of India Ltd. | 543265 | 334.25 | 344 | 332.35 | 331.6 | 341.15 | 9.55 | 2.88 | 117337 | 4.00 | 618 | 93.95 | 2026-01-28 11:52:00 |
| Rajesh Exports Ltd. | 531500 | 164.5 | 165.7 | 161 | 160.8 | 163.4 | 2.60 | 1.62 | 2917 | 0.05 | 1028.4 | 151 | 2026-01-28 11:51:00 |
| Rajratan Global Wire Ltd. | 517522 | 428.25 | 445.45 | 428.25 | 432.6 | 439.8 | 7.20 | 1.66 | 1612 | 0.07 | 1409.05 | 250 | 2026-01-28 11:52:00 |
| Ramky Infrastructure Ltd. | 533262 | 488.8 | 491.5 | 488.8 | 484.7 | 491.5 | 6.80 | 1.40 | 146 | 0.01 | 1008.9 | 155.55 | 2026-01-28 11:52:00 |
| RateGain Travel Technologies Ltd. | 543417 | 608.6 | 615.35 | 592.4 | 609.35 | 596 | -13.35 | -2.19 | 4090 | 0.24 | 101093 | 252.45 | 2026-01-28 11:52:00 |
| RattanIndia Enterprises Ltd. | 534597 | 33.03 | 34.66 | 33.03 | 33.02 | 34.62 | 1.60 | 4.85 | 85853 | 0.30 | 94.85 | 31.99 | 2026-01-28 11:52:00 |
| Raymond Lifestyle Ltd. | 544240 | 939.9 | 948.95 | 911 | 939.85 | 912.05 | -27.80 | -2.96 | 1922 | 0.18 | 2026-01-28 11:52:00 | ||
| Redtape Ltd. | 543957 | 108 | 123.4 | 108 | 110.15 | 120.95 | 10.80 | 9.80 | 87936 | 1.06 | 2026-01-28 11:52:00 | ||
| Reliance Power Ltd. | 532939 | 27.51 | 29.05 | 27.51 | 27.46 | 28.9 | 1.44 | 5.24 | 5515926 | 15.94 | 76.49 | 9.05 | 2026-01-28 11:52:00 |
| Religare Enterprises Ltd. | 532915 | 220 | 233.55 | 220 | 223.85 | 232.6 | 8.75 | 3.91 | 11415 | 0.27 | 319.9 | 123.5 | 2026-01-28 11:52:00 |
| Restaurant Brands Asia Ltd. | 543248 | 64.51 | 64.67 | 63.64 | 64.27 | 64.2 | -0.07 | -0.11 | 29322 | 0.19 | 137.85 | 59.5 | 2026-01-28 11:52:00 |
| Rolex Rings Ltd | 543325 | 120.7 | 123.6 | 120.7 | 120.7 | 123.45 | 2.75 | 2.28 | 23925 | 0.30 | 2788.95 | 99.3 | 2026-01-28 11:52:00 |
| Route Mobile Ltd. | 543228 | 575.65 | 592.9 | 575.65 | 573.05 | 592.15 | 19.10 | 3.33 | 2689 | 0.16 | 1942 | 562.1 | 2026-01-28 11:52:00 |
| Safari Industries (India) Ltd. | 523025 | 1995.4 | 2001.05 | 1980.1 | 2001.7 | 1994.95 | -6.75 | -0.34 | 330 | 0.07 | 4539.95 | 1115.6 | 2026-01-28 11:52:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 111.8 | 114 | 111.8 | 111.75 | 112.75 | 1.00 | 0.89 | 20562 | 0.23 | 2026-01-28 11:52:00 | ||
| Samhi Hotels Ltd. | 543984 | 169.4 | 175.3 | 169.4 | 169.4 | 174.25 | 4.85 | 2.86 | 14403 | 0.25 | 2026-01-28 11:52:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4073.5 | 4125 | 4069.4 | 4109.1 | 4125 | 15.90 | 0.39 | 25 | 0.01 | 2026-01-28 11:52:00 | ||
| Sansera Engineering Ltd. | 543358 | 1650.45 | 1695 | 1650.45 | 1647.05 | 1662.1 | 15.05 | 0.91 | 4277 | 0.71 | 1954.7 | 672.85 | 2026-01-28 11:52:00 |
| Saregama India Ltd. | 532163 | 326.95 | 333.6 | 326.75 | 322.75 | 332.1 | 9.35 | 2.90 | 6564 | 0.22 | 688.5 | 303.3 | 2026-01-28 11:52:00 |
| SBFC Finance Ltd. | 543959 | 91.75 | 91.75 | 84.5 | 89.95 | 87.75 | -2.20 | -2.45 | 211843 | 1.86 | 2026-01-28 11:52:00 | ||
| Shanthi Gears Ltd. | 522034 | 447 | 466.6 | 446.85 | 444.1 | 462.7 | 18.60 | 4.19 | 1165 | 0.05 | 703.55 | 225.15 | 2026-01-28 11:52:00 |
| Sharda Cropchem Ltd. | 538666 | 836.9 | 847.6 | 829.55 | 830.45 | 843.4 | 12.95 | 1.56 | 3555 | 0.30 | 1180.3 | 318 | 2026-01-28 11:52:00 |
| Sharda Motor Industries Ltd. | 535602 | 828.35 | 831.75 | 824.4 | 822.75 | 831.25 | 8.50 | 1.03 | 124 | 0.01 | 2955.9 | 550 | 2026-01-28 11:52:00 |
| Share India Securities Ltd. | 540725 | 147.75 | 153.85 | 143.6 | 140.9 | 144 | 3.10 | 2.20 | 57721 | 0.83 | 2039.95 | 127.7 | 2026-01-28 11:52:00 |
| Shilchar Technologies Ltd. | 531201 | 2921.95 | 3187.3 | 2921.95 | 2921.95 | 3187.3 | 265.35 | 9.08 | 4188 | 1.33 | 8899 | 552.1 | 2026-01-28 11:52:00 |
| Shilpa Medicare Ltd. | 530549 | 269.25 | 272.35 | 267.9 | 268.75 | 271.25 | 2.50 | 0.93 | 1787 | 0.05 | 1003.2 | 222.4 | 2026-01-28 11:52:00 |
| Shipping Corporation Of India Ltd. | 523598 | 211.8 | 219 | 211.8 | 211.05 | 217.2 | 6.15 | 2.91 | 184985 | 4.02 | 384.8 | 79.5 | 2026-01-28 11:52:00 |
| SIS Ltd. | 540673 | 326.6 | 330.35 | 326.6 | 325.5 | 328 | 2.50 | 0.77 | 477 | 0.02 | 544.1 | 289.2 | 2026-01-28 11:52:00 |
| Skipper Ltd. | 538562 | 341.2 | 353.55 | 340.75 | 341.15 | 351.55 | 10.40 | 3.05 | 6014 | 0.21 | 665 | 54.5 | 2026-01-28 11:52:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 243.55 | 270.5 | 239.85 | 236.05 | 255.3 | 19.25 | 8.16 | 80639 | 2.06 | 1243.1 | 214.7 | 2026-01-28 11:52:00 |
| Sterlite Technologies Ltd. | 532374 | 86.3 | 103.2 | 86.15 | 86.35 | 101.6 | 15.25 | 17.66 | 615089 | 6.25 | 192.95 | 58.51 | 2026-01-28 11:52:00 |
| Strides Pharma Science Ltd. | 532531 | 799.65 | 799.65 | 779.65 | 793.6 | 794.85 | 1.25 | 0.16 | 6480 | 0.52 | 1675.25 | 268.4 | 2026-01-28 11:52:00 |
| Sula Vineyards Ltd. | 543711 | 185.15 | 189.95 | 184.45 | 187.4 | 188.3 | 0.90 | 0.48 | 15735 | 0.30 | 699.75 | 184.45 | 2026-01-28 11:52:00 |
| Suprajit Engineering Ltd. | 532509 | 403.1 | 416.25 | 403.1 | 409.75 | 412.25 | 2.50 | 0.61 | 1027 | 0.04 | 639.95 | 315.25 | 2026-01-28 11:52:00 |
| Symphony Ltd. | 517385 | 844.6 | 844.6 | 820.05 | 830.25 | 837.85 | 7.60 | 0.92 | 2205 | 0.18 | 1878.95 | 817.35 | 2026-01-28 11:52:00 |
| Syrma SGS Technology Ltd. | 543573 | 660 | 696 | 660 | 659.05 | 694.3 | 35.25 | 5.35 | 40183 | 2.79 | 909.5 | 248.3 | 2026-01-28 11:52:00 |
| TARC Ltd. | 543249 | 153.2 | 154.35 | 152 | 152.3 | 152.25 | -0.05 | -0.03 | 14458 | 0.22 | 275.5 | 33.4 | 2026-01-28 11:52:00 |
| Tasty Bite Eatables Ltd. | 519091 | 6815.95 | 6933.5 | 6813 | 6815.95 | 6933 | 117.05 | 1.72 | 90 | 0.06 | 18940.95 | 6755.2 | 2026-01-28 11:52:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1121.4 | 1172.95 | 1118 | 1118.85 | 1172.95 | 54.10 | 4.84 | 1708 | 0.20 | 2649.1 | 610 | 2026-01-28 11:52:00 |
| TD Power Systems Ltd. | 533553 | 636.75 | 645 | 631.7 | 627.4 | 644.15 | 16.75 | 2.67 | 5230 | 0.34 | 850.05 | 95.9 | 2026-01-28 11:52:00 |
| TeamLease Services Ltd. | 539658 | 1370 | 1380 | 1368.05 | 1373.05 | 1375 | 1.95 | 0.14 | 51 | 0.01 | 3692.45 | 1358 | 2026-01-28 11:52:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2005.6 | 2005.6 | 1976.55 | 1978.85 | 1987.5 | 8.65 | 0.44 | 125 | 0.02 | 3939 | 689.65 | 2026-01-28 11:52:00 |
| Tega Industries Ltd. | 543413 | 1730.65 | 1744.35 | 1712.25 | 1713.45 | 1713.7 | 0.25 | 0.01 | 999 | 0.17 | 2327.45 | 468 | 2026-01-28 11:52:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 120.2 | 124.5 | 120 | 118.85 | 124.3 | 5.45 | 4.59 | 42007 | 0.52 | 296.6 | 40.49 | 2026-01-28 11:52:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3486.7 | 3496.2 | 3420 | 3408.85 | 3475.15 | 66.30 | 1.94 | 4146 | 1.44 | 4138.15 | 472.075 | 2026-01-28 11:52:00 |
| The Anup Engineering Ltd. | 542460 | 1732.55 | 1786.25 | 1704.35 | 1730.9 | 1783.3 | 52.40 | 3.03 | 869 | 0.15 | 3857.55 | 798.15 | 2026-01-28 11:52:00 |
| The Karnataka Bank Ltd. | 532652 | 179.25 | 183.1 | 179.2 | 179.5 | 181.65 | 2.15 | 1.20 | 18686 | 0.34 | 285.7 | 70.9 | 2026-01-28 11:52:00 |
| The South Indian Bank Ltd. | 532218 | 45.22 | 45.42 | 44.32 | 45.12 | 44.36 | -0.76 | -1.68 | 612212 | 2.72 | 46.85 | 7.79 | 2026-01-28 11:52:00 |
| Thyrocare Technologies Ltd. | 539871 | 464.55 | 464.55 | 448.9 | 453.25 | 449 | -4.25 | -0.94 | 3155 | 0.14 | 1613.9 | 408.1 | 2026-01-28 11:52:00 |
| Time Technoplast Ltd. | 532856 | 175.05 | 179 | 174.6 | 175.55 | 176.45 | 0.90 | 0.51 | 25076 | 0.44 | 513.35 | 69.55 | 2026-01-28 11:52:00 |
| Tips Music Ltd. | 532375 | 530.8 | 556.8 | 530.8 | 530.8 | 553.15 | 22.35 | 4.21 | 10350 | 0.57 | 950 | 138.46 | 2026-01-28 11:52:00 |
| Transport Corporation Of India Ltd. | 532349 | 962.7 | 999 | 962.7 | 962.7 | 999 | 36.30 | 3.77 | 132 | 0.01 | 1301.85 | 556.05 | 2026-01-28 11:52:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 346.3 | 354 | 346.3 | 348.6 | 351.5 | 2.90 | 0.83 | 1957699 | 68.81 | 536 | 215.55 | 2026-01-28 11:52:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 96.15 | 99.65 | 96.15 | 96.2 | 99.5 | 3.30 | 3.43 | 15907 | 0.16 | 2026-01-28 11:52:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.71 | 14.25 | 13.71 | 13.65 | 14.02 | 0.37 | 2.71 | 119916 | 0.17 | 68.23 | 13.32 | 2026-01-28 11:52:00 |
| V-Mart Retail Ltd. | 534976 | 580.8 | 598.9 | 577.4 | 572.65 | 591.7 | 19.05 | 3.33 | 12996 | 0.77 | 4517.3 | 551.85 | 2026-01-28 11:52:00 |
| VA Tech Wabag Ltd. | 533269 | 1054 | 1076.7 | 1045.25 | 1048.75 | 1075.95 | 27.20 | 2.59 | 5269 | 0.57 | 1943.95 | 240 | 2026-01-28 11:52:00 |
| Vaibhav Global Ltd. | 532156 | 240.05 | 248.2 | 226.55 | 226.95 | 230.1 | 3.15 | 1.39 | 164468 | 3.78 | 543.05 | 178 | 2026-01-28 11:52:00 |
| Valor Estate Ltd. | 533160 | 98.95 | 100.1 | 97.9 | 97.35 | 99 | 1.65 | 1.69 | 27892 | 0.28 | 284.95 | 52.5 | 2026-01-28 11:52:00 |
| Vesuvius India Ltd. | 520113 | 459 | 467.65 | 456.3 | 459 | 464.85 | 5.85 | 1.27 | 796 | 0.04 | 6298.95 | 437.05 | 2026-01-28 11:52:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 965.85 | 970.15 | 957.65 | 967.65 | 957.65 | -10.00 | -1.03 | 1256 | 0.12 | 1276.75 | 330 | 2026-01-28 11:52:00 |
| Voltamp Transformers Ltd. | 532757 | 6814.35 | 6950 | 6802.4 | 6772.6 | 6950 | 177.40 | 2.62 | 1242 | 0.86 | 14800 | 2352 | 2026-01-28 11:52:00 |
| VRL Logistics Ltd. | 539118 | 258.2 | 262 | 254.85 | 258.2 | 258.65 | 0.45 | 0.17 | 3032 | 0.08 | 798.4 | 238.7 | 2026-01-28 11:52:00 |
| Welspun Enterprises Ltd. | 532553 | 463.7 | 473.7 | 462.7 | 463.25 | 473.7 | 10.45 | 2.26 | 2543 | 0.12 | 664.1 | 106.25 | 2026-01-28 11:52:00 |
| Wockhardt Ltd. | 532300 | 1357.05 | 1363 | 1344 | 1348.2 | 1345.3 | -2.90 | -0.22 | 8021 | 1.08 | 1870 | 145.35 | 2026-01-28 11:52:00 |
| Wonderla Holidays Ltd. | 538268 | 496.8 | 496.8 | 490.1 | 498.95 | 492.5 | -6.45 | -1.29 | 1503 | 0.07 | 1106.7 | 273.15 | 2026-01-28 11:52:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 276.2 | 281.95 | 276.05 | 276.2 | 281.95 | 5.75 | 2.08 | 11222 | 0.32 | 2026-01-28 11:52:00 |