Select Exchange & Index:
BSE250MCRO
0
updated on:
Advances - 188 |
Declines - 35 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 327.6 | 336.6 | 9.00 | 2.75 |
| Aarti Pharmalabs Ltd. | 616.6 | 625.95 | 9.35 | 1.52 |
| Acutaas Chemicals Ltd. | 2269.55 | 2435 | 165.45 | 7.29 |
| Advanced Enzyme Technologies Ltd. | 266.1 | 270 | 3.90 | 1.47 |
| Ahluwalia Contracts (India) Ltd. | 684.35 | 686 | 1.65 | 0.24 |
| Alivus Life Sciences Ltd. | 935 | 968.4 | 33.40 | 3.57 |
| Anthem Biosciences Ltd. | 628.55 | 647 | 18.45 | 2.94 |
| Apollo Micro Systems Ltd. | 188.9 | 199.35 | 10.45 | 5.53 |
| Arvind Fashions Ltd. | 377.35 | 394.8 | 17.45 | 4.62 |
| Ashoka Buildcon Ltd. | 106.45 | 110.9 | 4.45 | 4.18 |
| ASK Automotive Ltd. | 394.75 | 408.9 | 14.15 | 3.58 |
| Astra Microwave Products Ltd. | 894.55 | 917 | 22.45 | 2.51 |
| Avalon Technologies Ltd. | 884 | 949.8 | 65.80 | 7.44 |
| Avanti Feeds Ltd. | 1111.6 | 1181.5 | 69.90 | 6.29 |
| AvenuesAI Ltd. | 13.37 | 13.65 | 0.28 | 2.09 |
| Azad Engineering Ltd. | 1368.8 | 1418 | 49.20 | 3.59 |
| Bajaj Consumer Care Ltd. | 351.05 | 359.6 | 8.55 | 2.44 |
| Balu Forge Industries Ltd. | 413.15 | 427 | 13.85 | 3.35 |
| BlackBuck Ltd. | 587.15 | 592.55 | 5.40 | 0.92 |
| Blue Jet Healthcare Ltd. | 341.05 | 347.8 | 6.75 | 1.98 |
| Borosil Ltd. | 215.55 | 221.85 | 6.30 | 2.92 |
| CarTrade Tech Ltd. | 1691.85 | 1713.5 | 21.65 | 1.28 |
| Chemplast Sanmar Ltd. | 258.15 | 260.2 | 2.05 | 0.79 |
| Choice International Ltd. | 584.5 | 621 | 36.50 | 6.24 |
| CSB Bank Ltd. | 343.95 | 357.5 | 13.55 | 3.94 |
| Cyient DLM Ltd. | 281 | 285 | 4.00 | 1.42 |
| D.B. Corp Ltd. | 200.45 | 204 | 3.55 | 1.77 |
| Datamatics Global Services Ltd. | 668.55 | 681.9 | 13.35 | 2.00 |
| DCB Bank Ltd. | 163.8 | 171.55 | 7.75 | 4.73 |
| Delta Corp Ltd. | 50.57 | 52.06 | 1.49 | 2.95 |
| Diamond Power Infrastructure Ltd. | 118.2 | 121.35 | 3.15 | 2.66 |
| Dilip Buildcon Ltd. | 389.7 | 393.65 | 3.95 | 1.01 |
| Dodla Dairy Ltd | 985.25 | 1033.9 | 48.65 | 4.94 |
| DOMS Industries Ltd. | 2210 | 2299.6 | 89.60 | 4.05 |
| Edelweiss Financial Services Ltd. | 102.25 | 104 | 1.75 | 1.71 |
| Electronics Mart India Ltd. | 86.05 | 90.05 | 4.00 | 4.65 |
| eMudhra Ltd. | 382.05 | 396 | 13.95 | 3.65 |
| Entero Healthcare Solutions Ltd. | 1164.4 | 1220.6 | 56.20 | 4.83 |
| Epigral Ltd. | 819.9 | 864.95 | 45.05 | 5.49 |
| Equitas Small Finance Bank Ltd. | 54.45 | 56.22 | 1.77 | 3.25 |
| Ethos Ltd. | 2161.65 | 2218 | 56.35 | 2.61 |
| FDC Ltd. | 327.75 | 332.2 | 4.45 | 1.36 |
| Fedbank Financial Services Ltd | 124.65 | 128.6 | 3.95 | 3.17 |
| Fineotex Chemical Ltd. | 20.83 | 21.44 | 0.61 | 2.93 |
| Fischer Medical Ventures Ltd. | 33.71 | 35.39 | 1.68 | 4.98 |
| Ganesh Housing Ltd. | 556.15 | 580.65 | 24.50 | 4.41 |
| Gateway Distriparks Ltd. | 48.39 | 51.45 | 3.06 | 6.32 |
| Genus Power Infrastructures Ltd. | 230.7 | 234.55 | 3.85 | 1.67 |
| Go Fashion (India) Ltd. | 254.5 | 267 | 12.50 | 4.91 |
| Godawari Power And Ispat Ltd. | 251.75 | 262.7 | 10.95 | 4.35 |
| Gokaldas Exports Ltd. | 563.65 | 593.5 | 29.85 | 5.30 |
| Gravita India Ltd. | 1307.15 | 1399 | 91.85 | 7.03 |
| Greenlam Industries Ltd. | 205.15 | 212.3 | 7.15 | 3.49 |
| Greenpanel Industries Ltd. | 178.15 | 180 | 1.85 | 1.04 |
| Gujarat Pipavav Port Ltd. | 144.4 | 148.45 | 4.05 | 2.80 |
| H.G. Infra Engineering Ltd. | 469.35 | 474 | 4.65 | 0.99 |
| Harsha Engineers International Ltd. | 328.05 | 328.95 | 0.90 | 0.27 |
| Hathway Cable & Datacom Ltd. | 9.31 | 9.48 | 0.17 | 1.83 |
| Healthcare Global Enterprises Ltd. | 520.9 | 531.9 | 11.00 | 2.11 |
| Hemisphere Properties India Ltd. | 126.55 | 128.85 | 2.30 | 1.82 |
| Hikal Ltd. | 156.8 | 161.65 | 4.85 | 3.09 |
| Hindustan Foods Ltd. | 468.6 | 501.2 | 32.60 | 6.96 |
| Ideaforge Technology Ltd. | 398.9 | 402 | 3.10 | 0.78 |
| IIFL Capital Services Ltd. | 255.4 | 259.1 | 3.70 | 1.45 |
| Indegene Ltd. | 424.3 | 448.75 | 24.45 | 5.76 |
| India Pesticides Ltd. | 127.3 | 134 | 6.70 | 5.26 |
| India Shelter Finance Corporation Ltd. | 662.85 | 703.5 | 40.65 | 6.13 |
| India Tourism Development Corporation Ltd. | 391 | 405.8 | 14.80 | 3.79 |
| Indigo Paints Ltd. | 712.35 | 733.9 | 21.55 | 3.03 |
| Indo Count Industries Ltd. | 224.9 | 247.35 | 22.45 | 9.98 |
| Indoco Remedies Ltd. | 182.7 | 183.35 | 0.65 | 0.36 |
| Inox India Ltd. | 1161.35 | 1205 | 43.65 | 3.76 |
| Jai Corp Ltd. | 94.3 | 96.85 | 2.55 | 2.70 |
| Jaiprakash Power Ventures Ltd. | 14.66 | 14.9 | 0.24 | 1.64 |
| Jamna Auto Industries Ltd. | 112.6 | 117.85 | 5.25 | 4.66 |
| Jana Small Finance Bank Ltd. | 343.85 | 361.25 | 17.40 | 5.06 |
| Jayaswal Neco Industries Ltd. | 69.22 | 72.5 | 3.28 | 4.74 |
| Jindal Worldwide Ltd. | 19.61 | 20.23 | 0.62 | 3.16 |
| JK Paper Ltd. | 315.1 | 321.45 | 6.35 | 2.02 |
| JK Tyre & Industries Ltd. | 392.2 | 397.75 | 5.55 | 1.42 |
| JTEKT India Ltd. | 120.45 | 123.95 | 3.50 | 2.91 |
| JTL Industries Ltd | 49.31 | 49.7 | 0.39 | 0.79 |
| Juniper Hotels Ltd. | 193.25 | 203.55 | 10.30 | 5.33 |
| Jupiter Life Line Hospitals Ltd. | 1259.3 | 1260 | 0.70 | 0.06 |
| Kaveri Seed Company Ltd. | 784.95 | 804.1 | 19.15 | 2.44 |
| Kolte-Patil Developers Ltd. | 323.7 | 324.5 | 0.80 | 0.25 |
| KRBL Ltd. | 285.35 | 295.75 | 10.40 | 3.64 |
| La Opala RG Ltd. | 177.9 | 182.35 | 4.45 | 2.50 |
| Laxmi Organic Industries Ltd. | 112.95 | 119.1 | 6.15 | 5.44 |
| Le Travenues Technology Ltd. | 166.6 | 173.95 | 7.35 | 4.41 |
| Lloyds Engineering Works Ltd. | 38.21 | 39.2 | 0.99 | 2.59 |
| Lloyds Enterprises Ltd. | 42.28 | 42.99 | 0.71 | 1.68 |
| LT Foods Ltd. | 363.9 | 377.15 | 13.25 | 3.64 |
| Magellanic Cloud Ltd. | 20.75 | 21.24 | 0.49 | 2.36 |
| Man InfraConstruction Ltd. | 86.1 | 87.5 | 1.40 | 1.63 |
| Manorama Industries Ltd. | 1205.2 | 1267.5 | 62.30 | 5.17 |
| Marksans Pharma Ltd. | 159.9 | 165.5 | 5.60 | 3.50 |
| MAS Financial Services Ltd. | 292.4 | 295.05 | 2.65 | 0.91 |
| Max Estates Ltd. | 340.75 | 355.35 | 14.60 | 4.28 |
| MOIL Ltd. | 285.2 | 291 | 5.80 | 2.03 |
| Mrs. Bectors Food Specialities Ltd. | 175.95 | 180.85 | 4.90 | 2.78 |
| MSTC Ltd. | 390.95 | 399 | 8.05 | 2.06 |
| MTAR Technologies Ltd. | 3372.15 | 3505.4 | 133.25 | 3.95 |
| Muthoot Microfin Ltd. | 149.1 | 155 | 5.90 | 3.96 |
| National Fertilizers Ltd. | 67.66 | 68.51 | 0.85 | 1.26 |
| Nava Ltd. | 543.2 | 561.25 | 18.05 | 3.32 |
| Nazara Technologies Ltd. | 217.7 | 227.95 | 10.25 | 4.71 |
| Netweb Technologies India Ltd. | 3088.6 | 3199.7 | 111.10 | 3.60 |
| Neuland Laboratories Ltd. | 11549.75 | 12000 | 450.25 | 3.90 |
| Nilkamal Ltd. | 1126.3 | 1140.45 | 14.15 | 1.26 |
| Niva Bupa Health Insurance Company Ltd. | 68.6 | 68.96 | 0.36 | 0.52 |
| Orchid Pharma Ltd. | 511 | 513.5 | 2.50 | 0.49 |
| Orient Cement Ltd. | 124.65 | 128.55 | 3.90 | 3.13 |
| Orient Electric Ltd. | 159.55 | 161.2 | 1.65 | 1.03 |
| Paradeep Phosphates Ltd. | 106.2 | 111 | 4.80 | 4.52 |
| Patel Engineering Ltd. | 23.64 | 24.2 | 0.56 | 2.37 |
| PDS Ltd. | 253.05 | 275.2 | 22.15 | 8.75 |
| Pearl Global Industries Ltd. | 1390.2 | 1404.65 | 14.45 | 1.04 |
| PG Electroplast Ltd. | 494.65 | 501.7 | 7.05 | 1.43 |
| Physicswallah Ltd. | 86.76 | 87.69 | 0.93 | 1.07 |
| Pine Labs Ltd. | 160.3 | 167.15 | 6.85 | 4.27 |
| Polyplex Corporation Ltd. | 807.9 | 833.1 | 25.20 | 3.12 |
| Power Mech Projects Ltd. | 1855.4 | 1885 | 29.60 | 1.60 |
| Pricol Ltd. | 511.4 | 530 | 18.60 | 3.64 |
| Prime Focus Ltd. | 283 | 311.2 | 28.20 | 9.96 |
| Prince Pipes and Fittings Ltd. | 223.6 | 228.1 | 4.50 | 2.01 |
| Privi Speciality Chemicals Ltd. | 2853.05 | 2950.7 | 97.65 | 3.42 |
| Prudent Corporate Advisory Services Ltd. | 2157.5 | 2243.1 | 85.60 | 3.97 |
| PTC India Ltd. | 159.25 | 161.05 | 1.80 | 1.13 |
| Railtel Corporation Of India Ltd. | 253.25 | 262.65 | 9.40 | 3.71 |
| Rajratan Global Wire Ltd. | 347.65 | 360 | 12.35 | 3.55 |
| Ramky Infrastructure Ltd. | 447.15 | 450.8 | 3.65 | 0.82 |
| RateGain Travel Technologies Ltd. | 468.9 | 483.6 | 14.70 | 3.13 |
| RattanIndia Enterprises Ltd. | 25.75 | 27.45 | 1.70 | 6.60 |
| Redtape Ltd. | 112.85 | 115.65 | 2.80 | 2.48 |
| Reliance Power Ltd. | 20.97 | 21.43 | 0.46 | 2.19 |
| Religare Enterprises Ltd. | 201.5 | 217.5 | 16.00 | 7.94 |
| Restaurant Brands Asia Ltd. | 59.48 | 59.57 | 0.09 | 0.15 |
| Rolex Rings Ltd | 112.45 | 115.1 | 2.65 | 2.36 |
| Route Mobile Ltd. | 446.05 | 460 | 13.95 | 3.13 |
| Sai Silks (Kalamandir) Ltd. | 95.75 | 97.75 | 2.00 | 2.09 |
| Samhi Hotels Ltd. | 133.75 | 134.85 | 1.10 | 0.82 |
| Sanofi Consumer Healthcare India Ltd. | 4071.45 | 4135 | 63.55 | 1.56 |
| Sansera Engineering Ltd. | 2042.15 | 2110 | 67.85 | 3.32 |
| Saregama India Ltd. | 331.1 | 338.95 | 7.85 | 2.37 |
| Sharda Cropchem Ltd. | 912.4 | 912.6 | 0.20 | 0.02 |
| Sharda Motor Industries Ltd. | 750 | 762.3 | 12.30 | 1.64 |
| Share India Securities Ltd. | 117.6 | 123.75 | 6.15 | 5.23 |
| Shilpa Medicare Ltd. | 312.25 | 333.9 | 21.65 | 6.93 |
| Shipping Corporation Of India Ltd. | 219.3 | 230 | 10.70 | 4.88 |
| Shriram Pistons & Rings Ltd | 2942.8 | 3002.6 | 59.80 | 2.03 |
| SIS Ltd. | 261.55 | 278.3 | 16.75 | 6.40 |
| Skipper Ltd. | 331.95 | 337.25 | 5.30 | 1.60 |
| Spandana Sphoorty Financial Ltd. | 197.5 | 198.3 | 0.80 | 0.41 |
| Steel Strips Wheels Ltd. | 180.95 | 181.4 | 0.45 | 0.25 |
| Sterlite Technologies Ltd. | 172.9 | 180 | 7.10 | 4.11 |
| Strides Pharma Science Ltd. | 907.4 | 913.95 | 6.55 | 0.72 |
| Sula Vineyards Ltd. | 142.75 | 148 | 5.25 | 3.68 |
| Suprajit Engineering Ltd. | 400.05 | 401.3 | 1.25 | 0.31 |
| Supriya Lifescience Ltd. | 550.85 | 563.05 | 12.20 | 2.21 |
| Syrma SGS Technology Ltd. | 746.3 | 789 | 42.70 | 5.72 |
| TARC Ltd. | 114.35 | 119.15 | 4.80 | 4.20 |
| Tasty Bite Eatables Ltd. | 6460.95 | 7101 | 640.05 | 9.91 |
| Tatva Chintan Pharma Chem Ltd. | 1119.65 | 1160 | 40.35 | 3.60 |
| TD Power Systems Ltd. | 820.1 | 857 | 36.90 | 4.50 |
| TeamLease Services Ltd. | 1150.85 | 1190 | 39.15 | 3.40 |
| Technocraft Industries (India) Ltd. | 2089.9 | 2139.05 | 49.15 | 2.35 |
| Tega Industries Ltd. | 1585.65 | 1589.1 | 3.45 | 0.22 |
| Texmaco Rail & Engineering Ltd. | 84.15 | 88.55 | 4.40 | 5.23 |
| Thangamayil Jewellery Ltd. | 3159.2 | 3318 | 158.80 | 5.03 |
| The Anup Engineering Ltd. | 1508.1 | 1638.7 | 130.60 | 8.66 |
| The Karnataka Bank Ltd. | 214.55 | 218.8 | 4.25 | 1.98 |
| The South Indian Bank Ltd. | 33.55 | 34.71 | 1.16 | 3.46 |
| Time Technoplast Ltd. | 155.3 | 161.6 | 6.30 | 4.06 |
| Tips Music Ltd. | 493.5 | 517.35 | 23.85 | 4.83 |
| Transport Corporation Of India Ltd. | 884.55 | 913 | 28.45 | 3.22 |
| Triveni Engineering & Industries Ltd. | 348.45 | 369.1 | 20.65 | 5.93 |
| TVS Supply Chain Solutions Ltd. | 95.4 | 98.35 | 2.95 | 3.09 |
| Utkarsh Small Finance Bank Ltd. | 11.28 | 11.29 | 0.01 | 0.09 |
| VA Tech Wabag Ltd. | 1173.35 | 1210.7 | 37.35 | 3.18 |
| Vaibhav Global Ltd. | 193.5 | 198.6 | 5.10 | 2.64 |
| Valor Estate Ltd. | 90.9 | 93.25 | 2.35 | 2.59 |
| Vijaya Diagnostic Centre Ltd. | 882.3 | 892.7 | 10.40 | 1.18 |
| Voltamp Transformers Ltd. | 8324.9 | 8479.15 | 154.25 | 1.85 |
| VRL Logistics Ltd. | 239.6 | 247 | 7.40 | 3.09 |
| Welspun Enterprises Ltd. | 431 | 440.6 | 9.60 | 2.23 |
| Wockhardt Ltd. | 1101.4 | 1137 | 35.60 | 3.23 |
| Zaggle Prepaid Ocean Services Ltd. | 194.4 | 205.25 | 10.85 | 5.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allcargo Logistics Ltd. | 7.68 | 7.67 | -0.01 | -0.13 |
| Archean Chemical Industries Ltd. | 610.7 | 602.55 | -8.15 | -1.33 |
| Bengal & Assam Company Ltd. | 5783.85 | 5720 | -63.85 | -1.10 |
| Bosch Home Comfort India Ltd. | 1234.95 | 1213 | -21.95 | -1.78 |
| CMS Info Systems Ltd. | 272.5 | 268.5 | -4.00 | -1.47 |
| Dish TV India Ltd. | 2.11 | 2.09 | -0.02 | -0.95 |
| Embassy Developments Ltd. | 45.69 | 43.41 | -2.28 | -4.99 |
| ESAF Small Finance Bank Ltd. | 22.7 | 22.22 | -0.48 | -2.11 |
| Fusion Finance Ltd. | 151.3 | 145.1 | -6.20 | -4.10 |
| Gujarat Alkalies And Chemicals Ltd. | 615.85 | 592.6 | -23.25 | -3.78 |
| Happy Forgings Ltd. | 1211.4 | 1208.25 | -3.15 | -0.26 |
| Hinduja Global Solutions Ltd. | 352.4 | 352.05 | -0.35 | -0.10 |
| Hindware Home Innovation Ltd. | 181.4 | 171.2 | -10.20 | -5.62 |
| HMA Agro Industries Ltd. | 23.16 | 22.75 | -0.41 | -1.77 |
| ICRA Ltd. | 5145 | 5110 | -35.00 | -0.68 |
| ISGEC Heavy Engineering Ltd. | 883.05 | 883 | -0.05 | -0.01 |
| J Kumar Infraprojects Ltd. | 466.8 | 465.8 | -1.00 | -0.21 |
| JSW Holdings Ltd. | 13810.5 | 12763 | -1047.50 | -7.58 |
| Keystone Realtors Ltd | 370.1 | 367.35 | -2.75 | -0.74 |
| Neogen Chemicals Ltd. | 1250.2 | 1237 | -13.20 | -1.06 |
| NIIT Learning Systems Ltd. | 291.55 | 289.85 | -1.70 | -0.58 |
| Pilani Investment And Industries Corporation Ltd. | 4589.1 | 4528.5 | -60.60 | -1.32 |
| R Systems International Ltd. | 252.7 | 252 | -0.70 | -0.28 |
| Rajesh Exports Ltd. | 89.75 | 85.3 | -4.45 | -4.96 |
| Raymond Lifestyle Ltd. | 783.65 | 748.85 | -34.80 | -4.44 |
| Safari Industries (India) Ltd. | 1482.75 | 1477.3 | -5.45 | -0.37 |
| SBFC Finance Ltd. | 84.61 | 84.2 | -0.41 | -0.48 |
| Shanthi Gears Ltd. | 434.1 | 432.2 | -1.90 | -0.44 |
| Shilchar Technologies Ltd. | 3773.35 | 3766 | -7.35 | -0.19 |
| Shivalik Bimetal Controls Ltd. | 395.3 | 378.95 | -16.35 | -4.14 |
| Symphony Ltd. | 728.35 | 725.95 | -2.40 | -0.33 |
| Thyrocare Technologies Ltd. | 373 | 366.75 | -6.25 | -1.68 |
| V-Mart Retail Ltd. | 499.5 | 495.45 | -4.05 | -0.81 |
| Vesuvius India Ltd. | 461 | 454.7 | -6.30 | -1.37 |
| Wonderla Holidays Ltd. | 507.85 | 497.6 | -10.25 | -2.02 |
Market Stats
Advances
188
Declines
35
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | 524348 | 330.55 | 339 | 328 | 327.6 | 336.6 | 9.00 | 2.75 | 5279 | 0.18 | 645 | 310.8 | 2026-03-24 15:31:00 |
| Aarti Pharmalabs Ltd. | 543748 | 632 | 638.25 | 619 | 616.6 | 625.95 | 9.35 | 1.52 | 7283 | 0.46 | 971.5 | 269 | 2026-03-24 15:31:00 |
| Acutaas Chemicals Ltd. | 543349 | 2348 | 2497.9 | 2304.1 | 2269.55 | 2435 | 165.45 | 7.29 | 69371 | 16.89 | 2643.5 | 844.95 | 2026-03-24 15:31:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 272.15 | 272.15 | 265.35 | 266.1 | 270 | 3.90 | 1.47 | 10957 | 0.30 | 571.15 | 225 | 2026-03-24 15:35:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 685 | 691.55 | 674 | 684.35 | 686 | 1.65 | 0.24 | 7689 | 0.53 | 1540 | 398.85 | 2026-03-24 15:31:00 |
| Alivus Life Sciences Ltd. | 543322 | 936.8 | 977.35 | 930.55 | 935 | 968.4 | 33.40 | 3.57 | 9437 | 0.91 | 1335 | 369 | 2026-03-24 15:31:00 |
| Allcargo Logistics Ltd. | 532749 | 7.98 | 7.98 | 7.6 | 7.68 | 7.67 | -0.01 | -0.13 | 821576 | 0.63 | 494.85 | 7.39 | 2026-03-24 15:35:00 |
| Anthem Biosciences Ltd. | 544449 | 632.05 | 647 | 627.05 | 628.55 | 647 | 18.45 | 2.94 | 124601 | 8.06 | 2026-03-24 15:31:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 192.3 | 201.65 | 191.6 | 188.9 | 199.35 | 10.45 | 5.53 | 620597 | 12.37 | 349.2 | 11.305 | 2026-03-24 15:32:00 |
| Archean Chemical Industries Ltd. | 543657 | 628 | 628 | 601.2 | 610.7 | 602.55 | -8.15 | -1.33 | 11087 | 0.67 | 838.2 | 409 | 2026-03-24 15:31:00 |
| Arvind Fashions Ltd. | 542484 | 419.9 | 419.9 | 384.3 | 377.35 | 394.8 | 17.45 | 4.62 | 10676 | 0.42 | 639.45 | 261.05 | 2026-03-24 15:31:00 |
| Ashoka Buildcon Ltd. | 533271 | 110 | 111.35 | 107.8 | 106.45 | 110.9 | 4.45 | 4.18 | 99970 | 1.11 | 319 | 70.1 | 2026-03-24 15:35:00 |
| ASK Automotive Ltd. | 544022 | 399.7 | 416.35 | 393.05 | 394.75 | 408.9 | 14.15 | 3.58 | 10571 | 0.43 | 2026-03-24 15:37:00 | ||
| Astra Microwave Products Ltd. | 532493 | 908.35 | 920.15 | 873 | 894.55 | 917 | 22.45 | 2.51 | 19131 | 1.75 | 1195.65 | 213.15 | 2026-03-24 15:31:00 |
| Avalon Technologies Ltd. | 543896 | 938.3 | 961 | 895 | 884 | 949.8 | 65.80 | 7.44 | 10305 | 0.98 | 1316.2 | 347.3 | 2026-03-24 15:31:00 |
| Avanti Feeds Ltd. | 512573 | 1141 | 1200 | 1114.15 | 1111.6 | 1181.5 | 69.90 | 6.29 | 38745 | 4.58 | 1489.45 | 321.15 | 2026-03-24 15:34:00 |
| AvenuesAI Ltd. | 539807 | 13.99 | 13.99 | 13.34 | 13.37 | 13.65 | 0.28 | 2.09 | 600971 | 0.82 | 42.5 | 12.85 | 2026-03-24 15:31:00 |
| Azad Engineering Ltd. | 544061 | 1401.2 | 1434.35 | 1371.95 | 1368.8 | 1418 | 49.20 | 3.59 | 26672 | 3.78 | 2026-03-24 15:31:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 351.65 | 364.95 | 351.65 | 351.05 | 359.6 | 8.55 | 2.44 | 15193 | 0.55 | 408.65 | 145.65 | 2026-03-24 15:31:00 |
| Balu Forge Industries Ltd. | 531112 | 428.7 | 431.35 | 414.05 | 413.15 | 427 | 13.85 | 3.35 | 35714 | 1.52 | 890 | 52 | 2026-03-24 15:34:00 |
| Bengal & Assam Company Ltd. | 533095 | 5787.9 | 5835 | 5651 | 5783.85 | 5720 | -63.85 | -1.10 | 712 | 0.41 | 11498.9 | 2606 | 2026-03-24 15:34:00 |
| BlackBuck Ltd. | 544288 | 590 | 595.25 | 571.3 | 587.15 | 592.55 | 5.40 | 0.92 | 20837 | 1.23 | 2026-03-24 15:31:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 355.05 | 355.05 | 338 | 341.05 | 347.8 | 6.75 | 1.98 | 37175 | 1.29 | 2026-03-24 15:31:00 | ||
| Borosil Ltd. | 543212 | 219.9 | 222.9 | 216.6 | 215.55 | 221.85 | 6.30 | 2.92 | 6347 | 0.14 | 516.1 | 213.55 | 2026-03-24 15:36:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1248.6 | 1248.6 | 1210 | 1234.95 | 1213 | -21.95 | -1.78 | 416 | 0.05 | 2620.95 | 937.95 | 2026-03-24 15:34:00 |
| CarTrade Tech Ltd. | 543333 | 1711.95 | 1733.85 | 1700 | 1691.85 | 1713.5 | 21.65 | 1.28 | 10787 | 1.85 | 3291.35 | 341.05 | 2026-03-24 15:34:00 |
| Chemplast Sanmar Ltd. | 543336 | 269.75 | 269.75 | 252.4 | 258.15 | 260.2 | 2.05 | 0.79 | 29217 | 0.76 | 633 | 211.6 | 2026-03-24 15:31:00 |
| Choice International Ltd. | 531358 | 600 | 621.4 | 598.3 | 584.5 | 621 | 36.50 | 6.24 | 98082 | 6.09 | 860 | 211 | 2026-03-24 15:31:00 |
| CMS Info Systems Ltd. | 543441 | 272.5 | 280 | 268.5 | 272.5 | 268.5 | -4.00 | -1.47 | 75600 | 2.03 | 615.9 | 250.05 | 2026-03-24 15:31:00 |
| CSB Bank Ltd. | 542867 | 350.85 | 360.95 | 348.1 | 343.95 | 357.5 | 13.55 | 3.94 | 35590 | 1.27 | 574.7 | 197.8 | 2026-03-24 15:31:00 |
| Cyient DLM Ltd. | 543933 | 282 | 290.8 | 276.2 | 281 | 285 | 4.00 | 1.42 | 57460 | 1.64 | 882.9 | 276.2 | 2026-03-24 15:36:00 |
| D.B. Corp Ltd. | 533151 | 210 | 210 | 196.85 | 200.45 | 204 | 3.55 | 1.77 | 6631 | 0.14 | 405 | 89.6 | 2026-03-24 15:31:00 |
| Datamatics Global Services Ltd. | 532528 | 683.1 | 697 | 668.05 | 668.55 | 681.9 | 13.35 | 2.00 | 3633 | 0.25 | 1119.95 | 256.35 | 2026-03-24 15:31:00 |
| DCB Bank Ltd. | 532772 | 170.45 | 172.5 | 165.3 | 163.8 | 171.55 | 7.75 | 4.73 | 35400 | 0.61 | 203.55 | 81.25 | 2026-03-24 15:31:00 |
| Delta Corp Ltd. | 532848 | 51.56 | 52.41 | 50.75 | 50.57 | 52.06 | 1.49 | 2.95 | 161715 | 0.84 | 259.95 | 50.17 | 2026-03-24 15:31:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 124.2 | 124.2 | 118 | 118.2 | 121.35 | 3.15 | 2.66 | 83655 | 1.02 | 1935.8 | 1.94 | 2026-03-24 15:31:00 |
| Dilip Buildcon Ltd. | 540047 | 395 | 406.95 | 389.7 | 389.7 | 393.65 | 3.95 | 1.01 | 11041 | 0.43 | 588.4 | 159.7 | 2026-03-24 15:36:00 |
| Dish TV India Ltd. | 532839 | 2.06 | 2.17 | 2.02 | 2.11 | 2.09 | -0.02 | -0.95 | 933353 | 0.20 | 26.01 | 2.02 | 2026-03-24 15:33:00 |
| Dodla Dairy Ltd | 543306 | 999.4 | 1051.85 | 972.65 | 985.25 | 1033.9 | 48.65 | 4.94 | 1852 | 0.19 | 1522.85 | 417 | 2026-03-24 15:31:00 |
| DOMS Industries Ltd. | 544045 | 2299.8 | 2310 | 2216 | 2210 | 2299.6 | 89.60 | 4.05 | 50694 | 11.66 | 2026-03-24 15:31:00 | ||
| Edelweiss Financial Services Ltd. | 532922 | 105.4 | 105.45 | 101.3 | 102.25 | 104 | 1.75 | 1.71 | 149630 | 1.56 | 145.5 | 37.43 | 2026-03-24 15:31:00 |
| Electronics Mart India Ltd. | 543626 | 86.1 | 90.65 | 86.1 | 86.05 | 90.05 | 4.00 | 4.65 | 38308 | 0.34 | 261.75 | 61.45 | 2026-03-24 15:36:00 |
| Embassy Developments Ltd. | 532832 | 45.99 | 46.4 | 43.41 | 45.69 | 43.41 | -2.28 | -4.99 | 327828 | 1.42 | 164.4 | 43.41 | 2026-03-24 15:31:00 |
| eMudhra Ltd. | 543533 | 399.8 | 405.45 | 385.5 | 382.05 | 396 | 13.95 | 3.65 | 9316 | 0.37 | 1023.55 | 206.9 | 2026-03-24 15:31:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1197.15 | 1230.2 | 1160.05 | 1164.4 | 1220.6 | 56.20 | 4.83 | 9296 | 1.13 | 2026-03-24 15:34:00 | ||
| Epigral Ltd. | 543332 | 819 | 865 | 819 | 819.9 | 864.95 | 45.05 | 5.49 | 8003 | 0.69 | 2408.35 | 810.6 | 2026-03-24 15:31:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 56.5 | 56.51 | 54.7 | 54.45 | 56.22 | 1.77 | 3.25 | 112485 | 0.63 | 116.5 | 42.9 | 2026-03-24 15:31:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 22.8 | 23.55 | 22 | 22.7 | 22.22 | -0.48 | -2.11 | 104765 | 0.23 | 2026-03-24 15:31:00 | ||
| Ethos Ltd. | 543532 | 2180.4 | 2218 | 2135.95 | 2161.65 | 2218 | 56.35 | 2.61 | 719 | 0.16 | 3514.95 | 846 | 2026-03-24 15:36:00 |
| FDC Ltd. | 531599 | 325 | 335.95 | 323.2 | 327.75 | 332.2 | 4.45 | 1.36 | 4003 | 0.13 | 659 | 245 | 2026-03-24 15:31:00 |
| Fedbank Financial Services Ltd | 544027 | 128.5 | 130 | 126.55 | 124.65 | 128.6 | 3.95 | 3.17 | 40025 | 0.51 | 2026-03-24 15:32:00 | ||
| Fineotex Chemical Ltd. | 533333 | 20.84 | 21.67 | 20.84 | 20.83 | 21.44 | 0.61 | 2.93 | 259177 | 0.56 | 458 | 20.7 | 2026-03-24 15:31:00 |
| Fischer Medical Ventures Ltd. | 524743 | 34 | 35.39 | 32.09 | 33.71 | 35.39 | 1.68 | 4.98 | 762916 | 2.70 | 1195.9 | 32.09 | 2026-03-24 15:31:00 |
| Fusion Finance Ltd. | 543652 | 149.6 | 155 | 144.95 | 151.3 | 145.1 | -6.20 | -4.10 | 55489 | 0.81 | 690.15 | 124.9 | 2026-03-24 15:31:00 |
| Ganesh Housing Ltd. | 526367 | 580.6 | 585.3 | 570 | 556.15 | 580.65 | 24.50 | 4.41 | 4101 | 0.24 | 1485 | 261.3 | 2026-03-24 15:31:00 |
| Gateway Distriparks Ltd. | 543489 | 49 | 51.82 | 48.28 | 48.39 | 51.45 | 3.06 | 6.32 | 153092 | 0.79 | 121.5 | 48.15 | 2026-03-24 15:31:00 |
| Genus Power Infrastructures Ltd. | 530343 | 236 | 237 | 222.5 | 230.7 | 234.55 | 3.85 | 1.67 | 50607 | 1.19 | 485.85 | 72.55 | 2026-03-24 15:31:00 |
| Go Fashion (India) Ltd. | 543401 | 253.05 | 278.15 | 253.05 | 254.5 | 267 | 12.50 | 4.91 | 23363 | 0.62 | 1450 | 237.25 | 2026-03-24 15:31:00 |
| Godawari Power And Ispat Ltd. | 532734 | 257.85 | 264.85 | 251.8 | 251.75 | 262.7 | 10.95 | 4.35 | 118633 | 3.12 | 1222.95 | 145.55 | 2026-03-24 15:31:00 |
| Gokaldas Exports Ltd. | 532630 | 588.4 | 609.15 | 567.3 | 563.65 | 593.5 | 29.85 | 5.30 | 64638 | 3.84 | 1260 | 325.7 | 2026-03-24 15:33:00 |
| Gravita India Ltd. | 533282 | 1356 | 1416.95 | 1320.85 | 1307.15 | 1399 | 91.85 | 7.03 | 41460 | 5.80 | 2699.85 | 278.6 | 2026-03-24 15:31:00 |
| Greenlam Industries Ltd. | 538979 | 207.15 | 214.85 | 205 | 205.15 | 212.3 | 7.15 | 3.49 | 1399 | 0.03 | 661.65 | 187 | 2026-03-24 15:31:00 |
| Greenpanel Industries Ltd. | 542857 | 195.7 | 195.7 | 178.15 | 178.15 | 180 | 1.85 | 1.04 | 10953 | 0.20 | 465.45 | 177.8 | 2026-03-24 15:31:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 610.1 | 669.55 | 584.95 | 615.85 | 592.6 | -23.25 | -3.78 | 7614632 | 451.24 | 988.75 | 410 | 2026-03-24 15:31:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 129 | 132.75 | 127.2 | 128 | 128 | 0.00 | 0.00 | 65836 | 0.84 | 420.75 | 98.7 | 2026-03-24 15:31:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 149.8 | 149.8 | 146.5 | 144.4 | 148.45 | 4.05 | 2.80 | 47970 | 0.71 | 250.5 | 80.6 | 2026-03-24 15:31:00 |
| H.G. Infra Engineering Ltd. | 541019 | 473.5 | 485 | 467.85 | 469.35 | 474 | 4.65 | 0.99 | 20097 | 0.95 | 1880 | 457.9 | 2026-03-24 15:31:00 |
| Happy Forgings Ltd. | 544057 | 1210 | 1226.35 | 1184.8 | 1211.4 | 1208.25 | -3.15 | -0.26 | 2759 | 0.33 | 2026-03-24 15:31:00 | ||
| Harsha Engineers International Ltd. | 543600 | 331 | 344.9 | 325 | 328.05 | 328.95 | 0.90 | 0.27 | 1793 | 0.06 | 610.75 | 309 | 2026-03-24 15:31:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.5 | 9.6 | 9.26 | 9.31 | 9.48 | 0.17 | 1.83 | 246864 | 0.23 | 27.9 | 9.25 | 2026-03-24 15:35:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 521.75 | 543.85 | 521.75 | 520.9 | 531.9 | 11.00 | 2.11 | 3721 | 0.20 | 804.3 | 249.1 | 2026-03-24 15:31:00 |
| Hemisphere Properties India Ltd. | 543242 | 130.85 | 130.85 | 127.05 | 126.55 | 128.85 | 2.30 | 1.82 | 23860 | 0.31 | 264.65 | 79.96 | 2026-03-24 15:31:00 |
| Hikal Ltd. | 524735 | 160 | 162.95 | 155.5 | 156.8 | 161.65 | 4.85 | 3.09 | 30198 | 0.49 | 464.5 | 155.15 | 2026-03-24 15:31:00 |
| Hinduja Global Solutions Ltd. | 532859 | 355 | 358.6 | 351.2 | 352.4 | 352.05 | -0.35 | -0.10 | 8289 | 0.29 | 1698.15 | 341.6 | 2026-03-24 15:35:00 |
| Hindustan Foods Ltd. | 519126 | 468.6 | 506.75 | 466.7 | 468.6 | 501.2 | 32.60 | 6.96 | 11463 | 0.57 | 749.15 | 405 | 2026-03-24 15:31:00 |
| Hindware Home Innovation Ltd. | 542905 | 189.9 | 189.9 | 171 | 181.4 | 171.2 | -10.20 | -5.62 | 32300 | 0.55 | 659.35 | 171 | 2026-03-24 15:31:00 |
| HMA Agro Industries Ltd. | 543929 | 23.7 | 24.55 | 22.72 | 23.16 | 22.75 | -0.41 | -1.77 | 19971 | 0.05 | 839.95 | 22 | 2026-03-24 15:31:00 |
| ICRA Ltd. | 532835 | 5156 | 5181.55 | 5095 | 5145 | 5110 | -35.00 | -0.68 | 256 | 0.13 | 7700 | 3663.65 | 2026-03-24 15:31:00 |
| Ideaforge Technology Ltd. | 543932 | 412 | 412.05 | 396.3 | 398.9 | 402 | 3.10 | 0.78 | 27813 | 1.12 | 1344 | 301 | 2026-03-24 15:36:00 |
| IIFL Capital Services Ltd. | 542773 | 267.95 | 267.95 | 253.75 | 255.4 | 259.1 | 3.70 | 1.45 | 43622 | 1.13 | 449 | 48.23 | 2026-03-24 15:31:00 |
| Indegene Ltd. | 544172 | 443.35 | 448.75 | 423.7 | 424.3 | 448.75 | 24.45 | 5.76 | 44035 | 1.98 | 2026-03-24 15:31:00 | ||
| India Pesticides Ltd. | 543311 | 135.55 | 135.55 | 128.55 | 127.3 | 134 | 6.70 | 5.26 | 28511 | 0.38 | 428.95 | 119.85 | 2026-03-24 15:31:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 685.75 | 715.8 | 662.2 | 662.85 | 703.5 | 40.65 | 6.13 | 9496 | 0.67 | 2026-03-24 15:31:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 400 | 406.2 | 390.35 | 391 | 405.8 | 14.80 | 3.79 | 2129 | 0.09 | 930.8 | 277.5 | 2026-03-24 15:31:00 |
| Indigo Paints Ltd. | 543258 | 748.15 | 748.15 | 723.15 | 712.35 | 733.9 | 21.55 | 3.03 | 12923 | 0.95 | 1730.9 | 710 | 2026-03-24 15:36:00 |
| Indo Count Industries Ltd. | 521016 | 230 | 247.35 | 226.45 | 224.9 | 247.35 | 22.45 | 9.98 | 38569 | 0.95 | 450.45 | 101.15 | 2026-03-24 15:37:00 |
| Indoco Remedies Ltd. | 532612 | 184 | 185.95 | 180.85 | 182.7 | 183.35 | 0.65 | 0.36 | 6786 | 0.12 | 423.1 | 180.85 | 2026-03-24 15:31:00 |
| Inox India Ltd. | 544046 | 1209.25 | 1209.25 | 1160.2 | 1161.35 | 1205 | 43.65 | 3.76 | 9362 | 1.13 | 2026-03-24 15:31:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 891.45 | 900 | 864 | 883.05 | 883 | -0.05 | -0.01 | 55991 | 4.94 | 1677.25 | 418.25 | 2026-03-24 15:31:00 |
| J Kumar Infraprojects Ltd. | 532940 | 514 | 514 | 451.9 | 466.8 | 465.8 | -1.00 | -0.21 | 22908 | 1.07 | 935.5 | 216.45 | 2026-03-24 15:31:00 |
| Jai Corp Ltd. | 512237 | 97.2 | 97.85 | 94.25 | 94.3 | 96.85 | 2.55 | 2.70 | 164415 | 1.59 | 438 | 93.3 | 2026-03-24 15:31:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.07 | 15.17 | 14.65 | 14.66 | 14.9 | 0.24 | 1.64 | 4402092 | 6.56 | 27.62 | 5.17 | 2026-03-24 15:36:00 |
| Jamna Auto Industries Ltd. | 520051 | 118.4 | 119.25 | 114.6 | 112.6 | 117.85 | 5.25 | 4.66 | 88064 | 1.04 | 152.5 | 68.52 | 2026-03-24 15:32:00 |
| Jana Small Finance Bank Ltd. | 544118 | 350 | 362.95 | 343.35 | 343.85 | 361.25 | 17.40 | 5.06 | 49622 | 1.79 | 2026-03-24 15:31:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 71.99 | 72.87 | 69.33 | 69.22 | 72.5 | 3.28 | 4.74 | 272811 | 1.98 | 94.3 | 20.25 | 2026-03-24 15:31:00 |
| Jindal Worldwide Ltd. | 531543 | 21.4 | 21.4 | 19.75 | 19.61 | 20.23 | 0.62 | 3.16 | 60053 | 0.12 | 477 | 19.45 | 2026-03-24 15:32:00 |
| JK Paper Ltd. | 532162 | 322.75 | 326.05 | 311.05 | 315.1 | 321.45 | 6.35 | 2.02 | 13155 | 0.42 | 639.15 | 276 | 2026-03-24 15:31:00 |
| JK Tyre & Industries Ltd. | 530007 | 408.45 | 417 | 393 | 392.2 | 397.75 | 5.55 | 1.42 | 160032 | 6.37 | 611.6 | 124.7 | 2026-03-24 15:36:00 |
| JSW Holdings Ltd. | 532642 | 14200 | 14200 | 12666.15 | 13810.5 | 12763 | -1047.50 | -7.58 | 1522 | 1.94 | 27760.5 | 3355 | 2026-03-24 15:36:00 |
| JTEKT India Ltd. | 520057 | 120.3 | 124 | 120.3 | 120.45 | 123.95 | 3.50 | 2.91 | 10657 | 0.13 | 225.25 | 83.95 | 2026-03-24 15:31:00 |
| JTL Industries Ltd | 534600 | 51.07 | 51.58 | 48.8 | 49.31 | 49.7 | 0.39 | 0.79 | 129029 | 0.64 | 436 | 48.8 | 2026-03-24 15:31:00 |
| Juniper Hotels Ltd. | 544129 | 194.05 | 205.45 | 193.5 | 193.25 | 203.55 | 10.30 | 5.33 | 12059 | 0.25 | 2026-03-24 15:31:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1263.7 | 1264 | 1250.95 | 1259.3 | 1260 | 0.70 | 0.06 | 5398 | 0.68 | 2026-03-24 15:31:00 | ||
| Kaveri Seed Company Ltd. | 532899 | 788 | 820 | 780.95 | 784.95 | 804.1 | 19.15 | 2.44 | 6517 | 0.52 | 1601.85 | 417 | 2026-03-24 15:31:00 |
| Keystone Realtors Ltd | 543669 | 387.2 | 387.2 | 366.5 | 370.1 | 367.35 | -2.75 | -0.74 | 3421 | 0.13 | 799.95 | 359.15 | 2026-03-24 15:31:00 |
| Kolte-Patil Developers Ltd. | 532924 | 325.35 | 327.7 | 318.3 | 323.7 | 324.5 | 0.80 | 0.25 | 3109 | 0.10 | 584 | 231 | 2026-03-24 15:31:00 |
| KRBL Ltd. | 530813 | 291.4 | 300.95 | 286.85 | 285.35 | 295.75 | 10.40 | 3.64 | 32354 | 0.96 | 495 | 225.7 | 2026-03-24 15:31:00 |
| La Opala RG Ltd. | 526947 | 178.15 | 183.8 | 175.65 | 177.9 | 182.35 | 4.45 | 2.50 | 7770 | 0.14 | 479.65 | 175.65 | 2026-03-24 15:31:00 |
| Laxmi Organic Industries Ltd. | 543277 | 114 | 120.2 | 114 | 112.95 | 119.1 | 6.15 | 5.44 | 120382 | 1.43 | 395.9 | 110 | 2026-03-24 15:37:00 |
| Le Travenues Technology Ltd. | 544192 | 168.05 | 175.25 | 167.8 | 166.6 | 173.95 | 7.35 | 4.41 | 91552 | 1.59 | 2026-03-24 15:31:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 41.2 | 41.2 | 38.5 | 38.21 | 39.2 | 0.99 | 2.59 | 1620055 | 6.35 | 93.49 | 12.3 | 2026-03-24 15:37:00 |
| Lloyds Enterprises Ltd. | 512463 | 42.84 | 44 | 42.45 | 42.28 | 42.99 | 0.71 | 1.68 | 936405 | 4.03 | 86.74 | 3.96 | 2026-03-24 15:31:00 |
| LT Foods Ltd. | 532783 | 374.9 | 384 | 366.85 | 363.9 | 377.15 | 13.25 | 3.64 | 50938 | 1.92 | 518.35 | 85 | 2026-03-24 15:31:00 |
| Magellanic Cloud Ltd. | 538891 | 20.76 | 21.7 | 20.76 | 20.75 | 21.24 | 0.49 | 2.36 | 147628 | 0.31 | 688 | 20.69 | 2026-03-24 15:31:00 |
| Man InfraConstruction Ltd. | 533169 | 89.9 | 89.9 | 85.5 | 86.1 | 87.5 | 1.40 | 1.63 | 66495 | 0.58 | 262.5 | 66.25 | 2026-03-24 15:31:00 |
| Manorama Industries Ltd. | 541974 | 1269 | 1270 | 1228.4 | 1205.2 | 1267.5 | 62.30 | 5.17 | 3079 | 0.39 | 2399.95 | 289.4 | 2026-03-24 15:31:00 |
| Marksans Pharma Ltd. | 524404 | 167 | 168 | 159.9 | 159.9 | 165.5 | 5.60 | 3.50 | 50433 | 0.83 | 358.5 | 45.65 | 2026-03-24 15:31:00 |
| MAS Financial Services Ltd. | 540749 | 295 | 300.15 | 290.8 | 292.4 | 295.05 | 2.65 | 0.91 | 5605 | 0.17 | 1058.85 | 221.5 | 2026-03-24 15:31:00 |
| Max Estates Ltd. | 544008 | 347.75 | 359.8 | 338 | 340.75 | 355.35 | 14.60 | 4.28 | 6958 | 0.25 | 2026-03-24 15:31:00 | ||
| MOIL Ltd. | 533286 | 290.9 | 291 | 276.85 | 285.2 | 291 | 5.80 | 2.03 | 117657 | 3.42 | 588.35 | 140.65 | 2026-03-24 15:37:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 184 | 184 | 176 | 175.95 | 180.85 | 4.90 | 2.78 | 25861 | 0.47 | 2196 | 175 | 2026-03-24 15:31:00 |
| MSTC Ltd. | 542597 | 397.95 | 401.8 | 384.85 | 390.95 | 399 | 8.05 | 2.06 | 17277 | 0.69 | 1165 | 239.65 | 2026-03-24 15:31:00 |
| MTAR Technologies Ltd. | 543270 | 3548 | 3570 | 3401.65 | 3372.15 | 3505.4 | 133.25 | 3.95 | 18671 | 6.54 | 3923.45 | 1152 | 2026-03-24 15:31:00 |
| Muthoot Microfin Ltd. | 544055 | 150 | 156 | 149.35 | 149.1 | 155 | 5.90 | 3.96 | 15692 | 0.24 | 2026-03-24 15:31:00 | ||
| National Fertilizers Ltd. | 523630 | 69.35 | 69.35 | 67.1 | 67.66 | 68.51 | 0.85 | 1.26 | 98144 | 0.67 | 169.95 | 46 | 2026-03-24 15:36:00 |
| Nava Ltd. | 513023 | 568.5 | 568.5 | 544.55 | 543.2 | 561.25 | 18.05 | 3.32 | 17591 | 0.99 | 1346.7 | 162.55 | 2026-03-24 15:32:00 |
| Nazara Technologies Ltd. | 543280 | 219.05 | 232.75 | 219.05 | 217.7 | 227.95 | 10.25 | 4.71 | 85128 | 1.94 | 1450 | 216 | 2026-03-24 15:37:00 |
| Neogen Chemicals Ltd. | 542665 | 1274.35 | 1292.5 | 1225.25 | 1250.2 | 1237 | -13.20 | -1.06 | 2226 | 0.28 | 2414.9 | 978 | 2026-03-24 15:31:00 |
| Netweb Technologies India Ltd. | 543945 | 3199.35 | 3231.95 | 3116.25 | 3088.6 | 3199.7 | 111.10 | 3.60 | 108599 | 34.75 | 4480 | 739.7 | 2026-03-24 15:34:00 |
| Neuland Laboratories Ltd. | 524558 | 11999 | 12150 | 11547.1 | 11549.75 | 12000 | 450.25 | 3.90 | 1582 | 1.90 | 19748.4 | 1069 | 2026-03-24 15:32:00 |
| NIIT Learning Systems Ltd. | 543952 | 285.85 | 295.95 | 281.55 | 291.55 | 289.85 | -1.70 | -0.58 | 4959 | 0.14 | 576 | 281.55 | 2026-03-24 15:31:00 |
| Nilkamal Ltd. | 523385 | 1152.5 | 1172.85 | 1111 | 1126.3 | 1140.45 | 14.15 | 1.26 | 5861 | 0.67 | 2800 | 1111 | 2026-03-24 15:31:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 68.61 | 69.53 | 67.5 | 68.6 | 68.96 | 0.36 | 0.52 | 52236 | 0.36 | 2026-03-24 15:31:00 | ||
| Orchid Pharma Ltd. | 524372 | 514.05 | 518.65 | 503.3 | 511 | 513.5 | 2.50 | 0.49 | 2580 | 0.13 | 1998 | 292.05 | 2026-03-24 15:31:00 |
| Orient Cement Ltd. | 535754 | 123 | 130 | 123 | 124.65 | 128.55 | 3.90 | 3.13 | 76367 | 0.98 | 379.4 | 104.7 | 2026-03-24 15:37:00 |
| Orient Electric Ltd. | 541301 | 164 | 164 | 160.4 | 159.55 | 161.2 | 1.65 | 1.03 | 3484 | 0.06 | 297.15 | 155.55 | 2026-03-24 15:31:00 |
| Paradeep Phosphates Ltd. | 543530 | 109.05 | 112 | 107.45 | 106.2 | 111 | 4.80 | 4.52 | 184538 | 2.05 | 234.05 | 47.4 | 2026-03-24 15:32:00 |
| Patel Engineering Ltd. | 531120 | 24.15 | 24.49 | 23.82 | 23.64 | 24.2 | 0.56 | 2.37 | 487678 | 1.18 | 79 | 13.1 | 2026-03-24 15:31:00 |
| PDS Ltd. | 538730 | 256.8 | 279 | 247.55 | 253.05 | 275.2 | 22.15 | 8.75 | 16833 | 0.46 | 658.15 | 246 | 2026-03-24 15:31:00 |
| Pearl Global Industries Ltd. | 532808 | 1398 | 1429.1 | 1370.2 | 1390.2 | 1404.65 | 14.45 | 1.04 | 2462 | 0.35 | 1993.3 | 334.35 | 2026-03-24 15:31:00 |
| PG Electroplast Ltd. | 533581 | 515.05 | 515.05 | 485.8 | 494.65 | 501.7 | 7.05 | 1.43 | 201917 | 10.13 | 4100 | 337 | 2026-03-24 15:32:00 |
| Physicswallah Ltd. | 544609 | 90.61 | 91.16 | 87.35 | 86.76 | 87.69 | 0.93 | 1.07 | 620503 | 5.44 | 2026-03-24 15:37:00 | ||
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4589.1 | 4610.85 | 4473.95 | 4589.1 | 4528.5 | -60.60 | -1.32 | 401 | 0.18 | 8265.95 | 1602.65 | 2026-03-24 15:31:00 |
| Pine Labs Ltd. | 544606 | 166.8 | 167.15 | 159.8 | 160.3 | 167.15 | 6.85 | 4.27 | 38490 | 0.64 | 2026-03-24 15:37:00 | ||
| Polyplex Corporation Ltd. | 524051 | 840 | 840.1 | 816 | 807.9 | 833.1 | 25.20 | 3.12 | 1768 | 0.15 | 2373.6 | 752.55 | 2026-03-24 15:37:00 |
| Power Mech Projects Ltd. | 539302 | 1911.95 | 1913.4 | 1865 | 1855.4 | 1885 | 29.60 | 1.60 | 4475 | 0.84 | 7450 | 1023.45 | 2026-03-24 15:31:00 |
| Pricol Ltd. | 540293 | 525 | 535.95 | 518.6 | 511.4 | 530 | 18.60 | 3.64 | 24277 | 1.29 | 694.95 | 153.5 | 2026-03-24 15:31:00 |
| Prime Focus Ltd. | 532748 | 288.3 | 312 | 285.2 | 283 | 311.2 | 28.20 | 9.96 | 474198 | 14.76 | 312 | 64.75 | 2026-03-24 15:31:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 225 | 233 | 220.55 | 223.6 | 228.1 | 4.50 | 2.01 | 16051 | 0.37 | 775.75 | 5.26 | 2026-03-24 15:37:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2949.95 | 2988.4 | 2847.75 | 2853.05 | 2950.7 | 97.65 | 3.42 | 15253 | 4.50 | 3433 | 870.55 | 2026-03-24 15:36:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2200.65 | 2256.75 | 2200.65 | 2157.5 | 2243.1 | 85.60 | 3.97 | 1654 | 0.37 | 101093 | 573.6 | 2026-03-24 15:31:00 |
| PTC India Ltd. | 532524 | 164.35 | 164.4 | 159.6 | 159.25 | 161.05 | 1.80 | 1.13 | 66722 | 1.07 | 254.65 | 67.75 | 2026-03-24 15:31:00 |
| R Systems International Ltd. | 532735 | 252.75 | 258.45 | 249.95 | 252.7 | 252 | -0.70 | -0.28 | 29477 | 0.74 | 599 | 216.5 | 2026-03-24 15:31:00 |
| Railtel Corporation Of India Ltd. | 543265 | 260.75 | 263.95 | 253.55 | 253.25 | 262.65 | 9.40 | 3.71 | 98886 | 2.60 | 618 | 93.95 | 2026-03-24 15:31:00 |
| Rajesh Exports Ltd. | 531500 | 85.3 | 89.7 | 85.3 | 89.75 | 85.3 | -4.45 | -4.96 | 55057 | 0.47 | 1028.4 | 85.3 | 2026-03-24 15:31:00 |
| Rajratan Global Wire Ltd. | 517522 | 356 | 360 | 349.6 | 347.65 | 360 | 12.35 | 3.55 | 23043 | 0.83 | 1409.05 | 250 | 2026-03-24 15:31:00 |
| Ramky Infrastructure Ltd. | 533262 | 448.05 | 455.05 | 444.65 | 447.15 | 450.8 | 3.65 | 0.82 | 6247 | 0.28 | 1008.9 | 155.55 | 2026-03-24 15:31:00 |
| RateGain Travel Technologies Ltd. | 543417 | 486.5 | 487.15 | 460.25 | 468.9 | 483.6 | 14.70 | 3.13 | 82304 | 3.98 | 101093 | 252.45 | 2026-03-24 15:31:00 |
| RattanIndia Enterprises Ltd. | 534597 | 26.8 | 28 | 26.27 | 25.75 | 27.45 | 1.70 | 6.60 | 398483 | 1.09 | 94.85 | 24.42 | 2026-03-24 15:35:00 |
| Raymond Lifestyle Ltd. | 544240 | 810.95 | 810.95 | 730 | 783.65 | 748.85 | -34.80 | -4.44 | 19568 | 1.47 | 2026-03-24 15:31:00 | ||
| Redtape Ltd. | 543957 | 111.05 | 117.25 | 111.05 | 112.85 | 115.65 | 2.80 | 2.48 | 25833 | 0.30 | 2026-03-24 15:31:00 | ||
| Reliance Power Ltd. | 532939 | 21.9 | 21.91 | 21.01 | 20.97 | 21.43 | 0.46 | 2.19 | 4634607 | 9.93 | 76.49 | 9.05 | 2026-03-24 15:31:00 |
| Religare Enterprises Ltd. | 532915 | 201.05 | 219.5 | 201.05 | 201.5 | 217.5 | 16.00 | 7.94 | 106107 | 2.31 | 319.9 | 123.5 | 2026-03-24 15:31:00 |
| Restaurant Brands Asia Ltd. | 543248 | 60.29 | 60.29 | 59 | 59.48 | 59.57 | 0.09 | 0.15 | 95081 | 0.57 | 137.85 | 59 | 2026-03-24 15:31:00 |
| Rolex Rings Ltd | 543325 | 112.6 | 117 | 112.6 | 112.45 | 115.1 | 2.65 | 2.36 | 32963 | 0.38 | 2788.95 | 99.3 | 2026-03-24 15:36:00 |
| Route Mobile Ltd. | 543228 | 447 | 465 | 442.45 | 446.05 | 460 | 13.95 | 3.13 | 34017 | 1.56 | 1942 | 442.45 | 2026-03-24 15:37:00 |
| Safari Industries (India) Ltd. | 523025 | 1537.65 | 1537.65 | 1461.2 | 1482.75 | 1477.3 | -5.45 | -0.37 | 27883 | 4.12 | 4539.95 | 1115.6 | 2026-03-24 15:36:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 97.4 | 99.4 | 96.8 | 95.75 | 97.75 | 2.00 | 2.09 | 20696 | 0.20 | 2026-03-24 15:33:00 | ||
| Samhi Hotels Ltd. | 543984 | 137 | 137 | 130.65 | 133.75 | 134.85 | 1.10 | 0.82 | 106098 | 1.43 | 2026-03-24 15:31:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4114 | 4227.8 | 4018 | 4071.45 | 4135 | 63.55 | 1.56 | 1013 | 0.42 | 2026-03-24 15:31:00 | ||
| Sansera Engineering Ltd. | 543358 | 2052.45 | 2147.3 | 2052.45 | 2042.15 | 2110 | 67.85 | 3.32 | 10293 | 2.17 | 2396.1 | 672.85 | 2026-03-24 15:31:00 |
| Saregama India Ltd. | 532163 | 331.9 | 342 | 328.05 | 331.1 | 338.95 | 7.85 | 2.37 | 9679 | 0.33 | 688.5 | 303.3 | 2026-03-24 15:31:00 |
| SBFC Finance Ltd. | 543959 | 84.75 | 86 | 82.92 | 84.61 | 84.2 | -0.41 | -0.48 | 615533 | 5.18 | 2026-03-24 15:33:00 | ||
| Shanthi Gears Ltd. | 522034 | 453.65 | 453.65 | 432.2 | 434.1 | 432.2 | -1.90 | -0.44 | 14864 | 0.64 | 703.55 | 225.15 | 2026-03-24 15:31:00 |
| Sharda Cropchem Ltd. | 538666 | 920.05 | 946.35 | 887.5 | 912.4 | 912.6 | 0.20 | 0.02 | 17465 | 1.59 | 1297.8 | 318 | 2026-03-24 15:31:00 |
| Sharda Motor Industries Ltd. | 535602 | 750 | 778 | 750 | 750 | 762.3 | 12.30 | 1.64 | 2143 | 0.16 | 2955.9 | 550 | 2026-03-24 15:31:00 |
| Share India Securities Ltd. | 540725 | 122.75 | 123.75 | 118.45 | 117.6 | 123.75 | 6.15 | 5.23 | 33651 | 0.42 | 2039.95 | 116.85 | 2026-03-24 15:31:00 |
| Shilchar Technologies Ltd. | 531201 | 3804.2 | 3938.55 | 3745.65 | 3773.35 | 3766 | -7.35 | -0.19 | 5712 | 2.15 | 8899 | 552.1 | 2026-03-24 15:36:00 |
| Shilpa Medicare Ltd. | 530549 | 318.5 | 365 | 314.55 | 312.25 | 333.9 | 21.65 | 6.93 | 494870 | 16.52 | 1003.2 | 222.4 | 2026-03-24 15:34:00 |
| Shipping Corporation Of India Ltd. | 523598 | 226.25 | 231.2 | 222.3 | 219.3 | 230 | 10.70 | 4.88 | 287386 | 6.61 | 384.8 | 79.5 | 2026-03-24 15:33:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 401.1 | 411.15 | 372.7 | 395.3 | 378.95 | -16.35 | -4.14 | 13449 | 0.51 | 730 | 318 | 2026-03-24 15:31:00 |
| Shriram Pistons & Rings Ltd | 544344 | 2985 | 3038 | 2893.5 | 2942.8 | 3002.6 | 59.80 | 2.03 | 8822 | 2.65 | 2026-03-24 15:31:00 | ||
| SIS Ltd. | 540673 | 272 | 284.35 | 262.7 | 261.55 | 278.3 | 16.75 | 6.40 | 4165 | 0.12 | 544.1 | 257.4 | 2026-03-24 15:31:00 |
| Skipper Ltd. | 538562 | 369 | 369 | 333.3 | 331.95 | 337.25 | 5.30 | 1.60 | 11506 | 0.39 | 665 | 54.5 | 2026-03-24 15:31:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 203.7 | 205 | 197.1 | 197.5 | 198.3 | 0.80 | 0.41 | 22612 | 0.45 | 1243.1 | 196 | 2026-03-24 15:37:00 |
| Steel Strips Wheels Ltd. | 513262 | 180.35 | 183.25 | 179.25 | 180.95 | 181.4 | 0.45 | 0.25 | 14753 | 0.27 | 298.9 | 126.2 | 2026-03-24 15:31:00 |
| Sterlite Technologies Ltd. | 532374 | 179.2 | 182.95 | 175.9 | 172.9 | 180 | 7.10 | 4.11 | 241773 | 4.35 | 205.7 | 58.51 | 2026-03-24 15:37:00 |
| Strides Pharma Science Ltd. | 532531 | 928 | 928 | 901.1 | 907.4 | 913.95 | 6.55 | 0.72 | 7294 | 0.67 | 1675.25 | 268.4 | 2026-03-24 15:31:00 |
| Sula Vineyards Ltd. | 543711 | 144 | 151.5 | 144 | 142.75 | 148 | 5.25 | 3.68 | 59945 | 0.89 | 699.75 | 142.05 | 2026-03-24 15:37:00 |
| Suprajit Engineering Ltd. | 532509 | 424 | 424 | 394.45 | 400.05 | 401.3 | 1.25 | 0.31 | 2303 | 0.09 | 639.95 | 315.25 | 2026-03-24 15:31:00 |
| Supriya Lifescience Ltd. | 543434 | 576.9 | 576.95 | 545.65 | 550.85 | 563.05 | 12.20 | 2.21 | 9881 | 0.56 | 841.7 | 170.05 | 2026-03-24 15:31:00 |
| Symphony Ltd. | 517385 | 734.2 | 748 | 716.65 | 728.35 | 725.95 | -2.40 | -0.33 | 11048 | 0.80 | 1878.95 | 716.65 | 2026-03-24 15:35:00 |
| Syrma SGS Technology Ltd. | 543573 | 767.95 | 800.95 | 755 | 746.3 | 789 | 42.70 | 5.72 | 202786 | 16.00 | 909.5 | 248.3 | 2026-03-24 15:37:00 |
| TARC Ltd. | 543249 | 116 | 120.8 | 115.55 | 114.35 | 119.15 | 4.80 | 4.20 | 45557 | 0.54 | 275.5 | 33.4 | 2026-03-24 15:31:00 |
| Tasty Bite Eatables Ltd. | 519091 | 6565 | 7200 | 6494.15 | 6460.95 | 7101 | 640.05 | 9.91 | 875 | 0.62 | 18940.95 | 6440 | 2026-03-24 15:31:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1140.9 | 1166.45 | 1125.8 | 1119.65 | 1160 | 40.35 | 3.60 | 1153 | 0.13 | 2649.1 | 610 | 2026-03-24 15:31:00 |
| TD Power Systems Ltd. | 533553 | 845.05 | 868 | 833.3 | 820.1 | 857 | 36.90 | 4.50 | 79932 | 6.85 | 932.95 | 95.9 | 2026-03-24 15:31:00 |
| TeamLease Services Ltd. | 539658 | 1156 | 1220 | 1154 | 1150.85 | 1190 | 39.15 | 3.40 | 2423 | 0.29 | 3692.45 | 1063.4 | 2026-03-24 15:31:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2114.45 | 2163.45 | 2080 | 2089.9 | 2139.05 | 49.15 | 2.35 | 27179 | 5.81 | 3939 | 689.65 | 2026-03-24 15:36:00 |
| Tega Industries Ltd. | 543413 | 1600 | 1628.95 | 1574.5 | 1585.65 | 1589.1 | 3.45 | 0.22 | 6242 | 0.99 | 2327.45 | 468 | 2026-03-24 15:31:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 86.25 | 89.7 | 85.3 | 84.15 | 88.55 | 4.40 | 5.23 | 189993 | 1.68 | 296.6 | 40.49 | 2026-03-24 15:32:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3230 | 3365.55 | 3119.35 | 3159.2 | 3318 | 158.80 | 5.03 | 12166 | 4.04 | 4138.15 | 472.075 | 2026-03-24 15:36:00 |
| The Anup Engineering Ltd. | 542460 | 1515 | 1655.7 | 1515 | 1508.1 | 1638.7 | 130.60 | 8.66 | 5078 | 0.83 | 3857.55 | 798.15 | 2026-03-24 15:31:00 |
| The Karnataka Bank Ltd. | 532652 | 219.75 | 221.45 | 215.6 | 214.55 | 218.8 | 4.25 | 1.98 | 389529 | 8.52 | 285.7 | 70.9 | 2026-03-24 15:31:00 |
| The South Indian Bank Ltd. | 532218 | 35.56 | 35.76 | 34.24 | 33.55 | 34.71 | 1.16 | 3.46 | 1173531 | 4.07 | 46.85 | 7.79 | 2026-03-24 15:31:00 |
| Thyrocare Technologies Ltd. | 539871 | 374.5 | 379 | 364.6 | 373 | 366.75 | -6.25 | -1.68 | 9766 | 0.36 | 1613.9 | 342.55 | 2026-03-24 15:37:00 |
| Time Technoplast Ltd. | 532856 | 162.55 | 163.45 | 157.2 | 155.3 | 161.6 | 6.30 | 4.06 | 112280 | 1.81 | 513.35 | 69.55 | 2026-03-24 15:31:00 |
| Tips Music Ltd. | 532375 | 500 | 527.6 | 490.45 | 493.5 | 517.35 | 23.85 | 4.83 | 16320 | 0.84 | 950 | 138.46 | 2026-03-24 15:36:00 |
| Transport Corporation Of India Ltd. | 532349 | 965.3 | 965.3 | 894.95 | 884.55 | 913 | 28.45 | 3.22 | 251 | 0.02 | 1301.85 | 556.05 | 2026-03-24 15:31:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 360.3 | 371.95 | 344 | 348.45 | 369.1 | 20.65 | 5.93 | 23032 | 0.85 | 536 | 215.55 | 2026-03-24 15:31:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 97.65 | 100.15 | 95.1 | 95.4 | 98.35 | 2.95 | 3.09 | 35760 | 0.35 | 2026-03-24 15:32:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.6 | 11.63 | 11.17 | 11.28 | 11.29 | 0.01 | 0.09 | 518463 | 0.59 | 68.23 | 11.17 | 2026-03-24 15:35:00 |
| V-Mart Retail Ltd. | 534976 | 521.65 | 521.65 | 491.55 | 499.5 | 495.45 | -4.05 | -0.81 | 6213 | 0.31 | 4517.3 | 491.55 | 2026-03-24 15:37:00 |
| VA Tech Wabag Ltd. | 533269 | 1196.9 | 1223.6 | 1168 | 1173.35 | 1210.7 | 37.35 | 3.18 | 25576 | 3.10 | 1943.95 | 240 | 2026-03-24 15:35:00 |
| Vaibhav Global Ltd. | 532156 | 196.95 | 200.35 | 194.5 | 193.5 | 198.6 | 5.10 | 2.64 | 43274 | 0.86 | 543.05 | 178 | 2026-03-24 15:31:00 |
| Valor Estate Ltd. | 533160 | 93.5 | 95.5 | 91.5 | 90.9 | 93.25 | 2.35 | 2.59 | 263532 | 2.46 | 284.95 | 52.5 | 2026-03-24 15:36:00 |
| Vesuvius India Ltd. | 520113 | 465.1 | 466.3 | 454.05 | 461 | 454.7 | -6.30 | -1.37 | 2712 | 0.12 | 6298.95 | 437.05 | 2026-03-24 15:31:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 890.2 | 898.1 | 878.2 | 882.3 | 892.7 | 10.40 | 1.18 | 3840 | 0.34 | 1276.75 | 330 | 2026-03-24 15:31:00 |
| Voltamp Transformers Ltd. | 532757 | 8325.05 | 8523.7 | 8325.05 | 8324.9 | 8479.15 | 154.25 | 1.85 | 896 | 0.76 | 14800 | 2352 | 2026-03-24 15:31:00 |
| VRL Logistics Ltd. | 539118 | 244.65 | 248.85 | 233.9 | 239.6 | 247 | 7.40 | 3.09 | 12802 | 0.32 | 798.4 | 233.9 | 2026-03-24 15:31:00 |
| Welspun Enterprises Ltd. | 532553 | 434.9 | 449.8 | 434.9 | 431 | 440.6 | 9.60 | 2.23 | 3703 | 0.16 | 664.1 | 106.25 | 2026-03-24 15:31:00 |
| Wockhardt Ltd. | 532300 | 1140.5 | 1161.6 | 1113.85 | 1101.4 | 1137 | 35.60 | 3.23 | 67586 | 7.68 | 1870 | 145.35 | 2026-03-24 15:31:00 |
| Wonderla Holidays Ltd. | 538268 | 530.35 | 530.35 | 497 | 507.85 | 497.6 | -10.25 | -2.02 | 4938 | 0.25 | 1106.7 | 273.15 | 2026-03-24 15:31:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 204.25 | 208.85 | 196.25 | 194.4 | 205.25 | 10.85 | 5.58 | 152099 | 3.12 | 2026-03-24 15:31:00 |