Select Exchange & Index:
BSE250MCRO
0
updated on:
Advances - 41 |
Declines - 187 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 429.75 | 438 | 8.25 | 1.92 |
| Allcargo Logistics Ltd. | 10.68 | 10.8 | 0.12 | 1.12 |
| Apollo Micro Systems Ltd. | 395.5 | 396.55 | 1.05 | 0.27 |
| ASK Automotive Ltd. | 645.1 | 646.25 | 1.15 | 0.18 |
| Azad Engineering Ltd. | 2729.7 | 2730.05 | 0.35 | 0.01 |
| Bengal & Assam Company Ltd. | 6000.15 | 6006.05 | 5.90 | 0.10 |
| BlackBuck Ltd. | 599 | 605 | 6.00 | 1.00 |
| Borosil Ltd. | 264.6 | 277.05 | 12.45 | 4.71 |
| Bosch Home Comfort India Ltd. | 1807.8 | 1827.5 | 19.70 | 1.09 |
| Choice International Ltd. | 752.3 | 756.45 | 4.15 | 0.55 |
| D.B. Corp Ltd. | 180.35 | 180.7 | 0.35 | 0.19 |
| ESAF Small Finance Bank Ltd. | 42.77 | 44.4 | 1.63 | 3.81 |
| FDC Ltd. | 341.05 | 343.95 | 2.90 | 0.85 |
| Fischer Medical Ventures Ltd. | 34.22 | 34.95 | 0.73 | 2.13 |
| Harsha Engineers International Ltd. | 462.1 | 469.15 | 7.05 | 1.53 |
| HMA Agro Industries Ltd. | 23.96 | 24.2 | 0.24 | 1.00 |
| Innova Captab Ltd. | 1281.9 | 1299.9 | 18.00 | 1.40 |
| Jamna Auto Industries Ltd. | 138.25 | 138.9 | 0.65 | 0.47 |
| Jindal Worldwide Ltd. | 46.77 | 48.62 | 1.85 | 3.96 |
| Jupiter Life Line Hospitals Ltd. | 265.05 | 265.3 | 0.25 | 0.09 |
| Man InfraConstruction Ltd. | 129.65 | 130.35 | 0.70 | 0.54 |
| Manorama Industries Ltd. | 1873.35 | 1874.45 | 1.10 | 0.06 |
| MTAR Technologies Ltd. | 6900.2 | 7048.8 | 148.60 | 2.15 |
| Nazara Technologies Ltd. | 377 | 381.05 | 4.05 | 1.07 |
| Neogen Chemicals Ltd. | 2387.85 | 2409.15 | 21.30 | 0.89 |
| Nilkamal Ltd. | 1885.9 | 1892.65 | 6.75 | 0.36 |
| Paradeep Phosphates Ltd. | 155.45 | 156 | 0.55 | 0.35 |
| Prime Focus Ltd. | 314.45 | 319.6 | 5.15 | 1.64 |
| Privi Speciality Chemicals Ltd. | 3595.1 | 3618.3 | 23.20 | 0.65 |
| Prudent Corporate Advisory Services Ltd. | 3097 | 3142.85 | 45.85 | 1.48 |
| PTC India Ltd. | 155.1 | 155.25 | 0.15 | 0.10 |
| R Systems International Ltd. | 235.7 | 263.2 | 27.50 | 11.67 |
| Restaurant Brands Asia Ltd. | 92.49 | 92.65 | 0.16 | 0.17 |
| Sai Silks (Kalamandir) Ltd. | 77.23 | 78.61 | 1.38 | 1.79 |
| Shilpa Medicare Ltd. | 1012.45 | 1017.5 | 5.05 | 0.50 |
| Shipping Corporation Of India Ltd. | 274.35 | 275.05 | 0.70 | 0.26 |
| Steel Strips Wheels Ltd. | 379.2 | 387.3 | 8.10 | 2.14 |
| Supriya Lifescience Ltd. | 984.85 | 997.85 | 13.00 | 1.32 |
| Symphony Ltd. | 588.95 | 595.1 | 6.15 | 1.04 |
| Syrma SGS Technology Ltd. | 1732.85 | 1748.95 | 16.10 | 0.93 |
| Time Technoplast Ltd. | 181.25 | 185 | 3.75 | 2.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 938.95 | 930.95 | -8.00 | -0.85 |
| Acutaas Chemicals Ltd. | 3272 | 3228.7 | -43.30 | -1.32 |
| Advanced Enzyme Technologies Ltd. | 291.45 | 284 | -7.45 | -2.56 |
| Ahluwalia Contracts (India) Ltd. | 586.25 | 574 | -12.25 | -2.09 |
| Alivus Life Sciences Ltd. | 1365.2 | 1359.3 | -5.90 | -0.43 |
| Archean Chemical Industries Ltd. | 481.95 | 472.35 | -9.60 | -1.99 |
| Arvind Fashions Ltd. | 417.3 | 413.5 | -3.80 | -0.91 |
| Astra Microwave Products Ltd. | 1623.95 | 1589.45 | -34.50 | -2.12 |
| Avalon Technologies Ltd. | 2327.45 | 2320.2 | -7.25 | -0.31 |
| Avanti Feeds Ltd. | 753.5 | 747 | -6.50 | -0.86 |
| AvenuesAI Ltd. | 15.91 | 15.62 | -0.29 | -1.82 |
| Bajaj Consumer Care Ltd. | 499.05 | 486.85 | -12.20 | -2.44 |
| Balu Forge Industries Ltd. | 508.2 | 497 | -11.20 | -2.20 |
| Blue Jet Healthcare Ltd. | 570.5 | 561.4 | -9.10 | -1.60 |
| CarTrade Tech Ltd. | 3001.3 | 2893.9 | -107.40 | -3.58 |
| Chemplast Sanmar Ltd. | 198.2 | 197 | -1.20 | -0.61 |
| CIE Automotive India Ltd. | 389.9 | 385.8 | -4.10 | -1.05 |
| CMS Info Systems Ltd. | 233.55 | 228.7 | -4.85 | -2.08 |
| CORONA Remedies Ltd. | 2115.35 | 2062 | -53.35 | -2.52 |
| CSB Bank Ltd. | 333.5 | 325.75 | -7.75 | -2.32 |
| Cyient DLM Ltd. | 931.35 | 922.75 | -8.60 | -0.92 |
| Datamatics Global Services Ltd. | 808.1 | 801.45 | -6.65 | -0.82 |
| DCB Bank Ltd. | 214.05 | 209.1 | -4.95 | -2.31 |
| Delta Corp Ltd. | 76.89 | 75.25 | -1.64 | -2.13 |
| Diamond Power Infrastructure Ltd. | 354.8 | 342 | -12.80 | -3.61 |
| Dilip Buildcon Ltd. | 412.4 | 408.9 | -3.50 | -0.85 |
| Dish TV India Ltd. | 2.38 | 2.3 | -0.08 | -3.36 |
| Dodla Dairy Ltd | 1042.85 | 1033 | -9.85 | -0.94 |
| DOMS Industries Ltd. | 2083.85 | 2067.35 | -16.50 | -0.79 |
| Edelweiss Financial Services Ltd. | 136.6 | 136.1 | -0.50 | -0.37 |
| Electronics Mart India Ltd. | 200.35 | 194.1 | -6.25 | -3.12 |
| Embassy Developments Ltd. | 57.99 | 56.99 | -1.00 | -1.72 |
| eMudhra Ltd. | 657.5 | 651.5 | -6.00 | -0.91 |
| Entero Healthcare Solutions Ltd. | 1822.35 | 1751.65 | -70.70 | -3.88 |
| Epigral Ltd. | 1060.25 | 1049.55 | -10.70 | -1.01 |
| Equitas Small Finance Bank Ltd. | 66.9 | 65.6 | -1.30 | -1.94 |
| Ethos Ltd. | 2555.55 | 2511.25 | -44.30 | -1.73 |
| Fedbank Financial Services Ltd | 151.35 | 149.35 | -2.00 | -1.32 |
| Fineotex Chemical Ltd. | 60.53 | 57.49 | -3.04 | -5.02 |
| Fusion Finance Ltd. | 177.45 | 172.8 | -4.65 | -2.62 |
| Ganesh Housing Ltd. | 735.85 | 716.85 | -19.00 | -2.58 |
| Gateway Distriparks Ltd. | 52.52 | 52 | -0.52 | -0.99 |
| Genus Power Infrastructures Ltd. | 305.4 | 297.05 | -8.35 | -2.73 |
| Go Fashion (India) Ltd. | 316.7 | 310.25 | -6.45 | -2.04 |
| Godawari Power And Ispat Ltd. | 229.45 | 224.7 | -4.75 | -2.07 |
| Gokaldas Exports Ltd. | 689.3 | 674.9 | -14.40 | -2.09 |
| Gravita India Ltd. | 1494.55 | 1480.4 | -14.15 | -0.95 |
| Greenlam Industries Ltd. | 224 | 216 | -8.00 | -3.57 |
| Greenpanel Industries Ltd. | 162.2 | 160.8 | -1.40 | -0.86 |
| Gujarat Alkalies And Chemicals Ltd. | 630.75 | 607.1 | -23.65 | -3.75 |
| Gujarat Ambuja Exports Ltd. | 163.75 | 162.25 | -1.50 | -0.92 |
| Gujarat Pipavav Port Ltd. | 163.65 | 160.6 | -3.05 | -1.86 |
| H.G. Infra Engineering Ltd. | 453.6 | 444.55 | -9.05 | -2.00 |
| Happy Forgings Ltd. | 2065.7 | 2035.35 | -30.35 | -1.47 |
| Hathway Cable & Datacom Ltd. | 9.94 | 9.51 | -0.43 | -4.33 |
| Healthcare Global Enterprises Ltd. | 702 | 685.3 | -16.70 | -2.38 |
| Hemisphere Properties India Ltd. | 120.1 | 116.75 | -3.35 | -2.79 |
| Hikal Ltd. | 217.95 | 211.5 | -6.45 | -2.96 |
| Hinduja Global Solutions Ltd. | 374.1 | 372 | -2.10 | -0.56 |
| Hindustan Foods Ltd. | 612.3 | 607.35 | -4.95 | -0.81 |
| Hindware Home Innovation Ltd. | 174.05 | 170.75 | -3.30 | -1.90 |
| ICRA Ltd. | 4386.5 | 4332 | -54.50 | -1.24 |
| Ideaforge Technology Ltd. | 730.9 | 716.2 | -14.70 | -2.01 |
| IIFL Capital Services Ltd. | 346.75 | 343.95 | -2.80 | -0.81 |
| Indegene Ltd. | 609.55 | 605.1 | -4.45 | -0.73 |
| India Pesticides Ltd. | 133.85 | 132.8 | -1.05 | -0.78 |
| India Shelter Finance Corporation Ltd. | 655.2 | 638.5 | -16.70 | -2.55 |
| India Tourism Development Corporation Ltd. | 679.45 | 662.4 | -17.05 | -2.51 |
| Indigo Paints Ltd. | 1127.9 | 1111.65 | -16.25 | -1.44 |
| Indo Count Industries Ltd. | 444.35 | 439.25 | -5.10 | -1.15 |
| Indoco Remedies Ltd. | 253.95 | 251.85 | -2.10 | -0.83 |
| Inox Green Energy Services Ltd. | 172.35 | 169.1 | -3.25 | -1.89 |
| Inox India Ltd. | 2155.5 | 2048.55 | -106.95 | -4.96 |
| ISGEC Heavy Engineering Ltd. | 892 | 879.65 | -12.35 | -1.38 |
| J Kumar Infraprojects Ltd. | 474.35 | 465.8 | -8.55 | -1.80 |
| Jai Corp Ltd. | 94.24 | 92.25 | -1.99 | -2.11 |
| Jaiprakash Power Ventures Ltd. | 15.88 | 15.61 | -0.27 | -1.70 |
| Jana Small Finance Bank Ltd. | 536.45 | 505.9 | -30.55 | -5.69 |
| Jayaswal Neco Industries Ltd. | 88.64 | 87.76 | -0.88 | -0.99 |
| JK Paper Ltd. | 408 | 401.35 | -6.65 | -1.63 |
| JK Tyre & Industries Ltd. | 345.85 | 339 | -6.85 | -1.98 |
| JSW Holdings Ltd. | 11098.85 | 10940.9 | -157.95 | -1.42 |
| JTEKT India Ltd. | 117.6 | 116.75 | -0.85 | -0.72 |
| JTL Industries Ltd | 91.13 | 90.55 | -0.58 | -0.64 |
| Juniper Hotels Ltd. | 216.35 | 215.6 | -0.75 | -0.35 |
| Kalpataru Ltd. | 283.35 | 279.6 | -3.75 | -1.32 |
| Kama Holdings Ltd. | 2233.2 | 2218 | -15.20 | -0.68 |
| Kaveri Seed Company Ltd. | 806.05 | 773.45 | -32.60 | -4.04 |
| Keystone Realtors Ltd | 364.75 | 357.5 | -7.25 | -1.99 |
| Kolte-Patil Developers Ltd. | 432.4 | 428.35 | -4.05 | -0.94 |
| KRBL Ltd. | 399.4 | 389 | -10.40 | -2.60 |
| La Opala RG Ltd. | 160.75 | 158.4 | -2.35 | -1.46 |
| Laxmi Organic Industries Ltd. | 181.55 | 179.85 | -1.70 | -0.94 |
| Le Travenues Technology Ltd. | 157 | 154.8 | -2.20 | -1.40 |
| Lloyds Engineering Works Ltd. | 98.5 | 96.92 | -1.58 | -1.60 |
| Lloyds Enterprises Ltd. | 79.74 | 77.05 | -2.69 | -3.37 |
| LT Foods Ltd. | 422.25 | 414.05 | -8.20 | -1.94 |
| Magellanic Cloud Ltd. | 24.48 | 24.15 | -0.33 | -1.35 |
| Marksans Pharma Ltd. | 336.9 | 336 | -0.90 | -0.27 |
| MAS Financial Services Ltd. | 282.25 | 280.05 | -2.20 | -0.78 |
| Max Estates Ltd. | 596.15 | 575.65 | -20.50 | -3.44 |
| MOIL Ltd. | 242 | 241.15 | -0.85 | -0.35 |
| Mrs. Bectors Food Specialities Ltd. | 215.3 | 212.75 | -2.55 | -1.18 |
| MSTC Ltd. | 742.7 | 717.45 | -25.25 | -3.40 |
| Muthoot Microfin Ltd. | 181.75 | 179.85 | -1.90 | -1.05 |
| National Fertilizers Ltd. | 66.51 | 65.75 | -0.76 | -1.14 |
| Nava Ltd. | 550.8 | 549.95 | -0.85 | -0.15 |
| Netweb Technologies India Ltd. | 4548.8 | 4522.1 | -26.70 | -0.59 |
| Neuland Laboratories Ltd. | 21903.95 | 21598.4 | -305.55 | -1.39 |
| NIIT Learning Systems Ltd. | 212.15 | 209 | -3.15 | -1.48 |
| Niva Bupa Health Insurance Company Ltd. | 77.38 | 74.99 | -2.39 | -3.09 |
| Orchid Pharma Ltd. | 1064.85 | 1055 | -9.85 | -0.93 |
| Orient Cement Ltd. | 122.55 | 119.5 | -3.05 | -2.49 |
| Patel Engineering Ltd. | 27.68 | 26.97 | -0.71 | -2.57 |
| PDS Ltd. | 357.9 | 357.55 | -0.35 | -0.10 |
| Pearl Global Industries Ltd. | 1327.85 | 1326.8 | -1.05 | -0.08 |
| PG Electroplast Ltd. | 518 | 513 | -5.00 | -0.97 |
| Physicswallah Ltd. | 134.4 | 130.35 | -4.05 | -3.01 |
| Pilani Investment And Industries Corporation Ltd. | 3991 | 3969 | -22.00 | -0.55 |
| Pine Labs Ltd. | 176.65 | 172.6 | -4.05 | -2.29 |
| Polyplex Corporation Ltd. | 1086.15 | 1076.6 | -9.55 | -0.88 |
| Power Mech Projects Ltd. | 2408.15 | 2375 | -33.15 | -1.38 |
| Pricol Ltd. | 759.05 | 755.85 | -3.20 | -0.42 |
| Prince Pipes and Fittings Ltd. | 261.9 | 258.5 | -3.40 | -1.30 |
| Railtel Corporation Of India Ltd. | 260.3 | 258.8 | -1.50 | -0.58 |
| Rajesh Exports Ltd. | 67.49 | 65.2 | -2.29 | -3.39 |
| Rajratan Global Wire Ltd. | 472.15 | 460.6 | -11.55 | -2.45 |
| Ramky Infrastructure Ltd. | 313.5 | 308 | -5.50 | -1.75 |
| RateGain Travel Technologies Ltd. | 827.1 | 820.1 | -7.00 | -0.85 |
| RattanIndia Enterprises Ltd. | 26.98 | 26.37 | -0.61 | -2.26 |
| Raymond Lifestyle Ltd. | 687.5 | 672.75 | -14.75 | -2.15 |
| Redtape Ltd. | 120.95 | 118.3 | -2.65 | -2.19 |
| Reliance Power Ltd. | 20.59 | 20.26 | -0.33 | -1.60 |
| Religare Enterprises Ltd. | 242.8 | 236.85 | -5.95 | -2.45 |
| Rolex Rings Ltd | 195.35 | 193.3 | -2.05 | -1.05 |
| Route Mobile Ltd. | 462.45 | 455.05 | -7.40 | -1.60 |
| Rubicon Research Ltd. | 1677.15 | 1641.1 | -36.05 | -2.15 |
| Safari Industries (India) Ltd. | 1464.75 | 1443.2 | -21.55 | -1.47 |
| Samhi Hotels Ltd. | 159.25 | 151.6 | -7.65 | -4.80 |
| Sanofi Consumer Healthcare India Ltd. | 3953.15 | 3903 | -50.15 | -1.27 |
| Sansera Engineering Ltd. | 4665.6 | 4560 | -105.60 | -2.26 |
| Saregama India Ltd. | 496.95 | 491.45 | -5.50 | -1.11 |
| SBFC Finance Ltd. | 88.83 | 86.71 | -2.12 | -2.39 |
| Shanthi Gears Ltd. | 664.85 | 635 | -29.85 | -4.49 |
| Sharda Cropchem Ltd. | 750 | 734.9 | -15.10 | -2.01 |
| Sharda Motor Industries Ltd. | 956.25 | 954.2 | -2.05 | -0.21 |
| Share India Securities Ltd. | 209.4 | 208.55 | -0.85 | -0.41 |
| Shilchar Technologies Ltd. | 4093.65 | 4036.25 | -57.40 | -1.40 |
| Shivalik Bimetal Controls Ltd. | 1154.35 | 1119 | -35.35 | -3.06 |
| SIS Ltd. | 418.3 | 392.4 | -25.90 | -6.19 |
| Skipper Ltd. | 551.3 | 539.65 | -11.65 | -2.11 |
| Spandana Sphoorty Financial Ltd. | 225.6 | 225.2 | -0.40 | -0.18 |
| SPR Auto Technologies Ltd. | 4719.75 | 4691.5 | -28.25 | -0.60 |
| Sterlite Technologies Ltd. | 833.8 | 811 | -22.80 | -2.73 |
| Strides Pharma Science Ltd. | 1184.2 | 1162.95 | -21.25 | -1.79 |
| Sula Vineyards Ltd. | 135.15 | 133.9 | -1.25 | -0.92 |
| Suprajit Engineering Ltd. | 488.2 | 481 | -7.20 | -1.47 |
| Tasty Bite Eatables Ltd. | 9891.9 | 9700 | -191.90 | -1.94 |
| Tatva Chintan Pharma Chem Ltd. | 1791.2 | 1740.8 | -50.40 | -2.81 |
| TD Power Systems Ltd. | 751.9 | 719.65 | -32.25 | -4.29 |
| TeamLease Services Ltd. | 1172.95 | 1164.7 | -8.25 | -0.70 |
| Technocraft Industries (India) Ltd. | 3011.75 | 2948.1 | -63.65 | -2.11 |
| Tega Industries Ltd. | 2090.3 | 2056.2 | -34.10 | -1.63 |
| Texmaco Rail & Engineering Ltd. | 125.6 | 124.2 | -1.40 | -1.11 |
| Thangamayil Jewellery Ltd. | 5133.65 | 5030.05 | -103.60 | -2.02 |
| The Anup Engineering Ltd. | 1680 | 1630.75 | -49.25 | -2.93 |
| The Karnataka Bank Ltd. | 335.65 | 324.05 | -11.60 | -3.46 |
| The South Indian Bank Ltd. | 49.95 | 48.51 | -1.44 | -2.88 |
| Thyrocare Technologies Ltd. | 566 | 558.75 | -7.25 | -1.28 |
| Tips Music Ltd. | 669.1 | 664.65 | -4.45 | -0.67 |
| Transport Corporation Of India Ltd. | 885.75 | 869.6 | -16.15 | -1.82 |
| Triveni Engineering & Industries Ltd. | 247.6 | 241.9 | -5.70 | -2.30 |
| TVS Supply Chain Solutions Ltd. | 130.35 | 127.95 | -2.40 | -1.84 |
| Utkarsh Small Finance Bank Ltd. | 13.81 | 13.61 | -0.20 | -1.45 |
| V-Mart Retail Ltd. | 759.25 | 754 | -5.25 | -0.69 |
| VA Tech Wabag Ltd. | 2009.3 | 1984.95 | -24.35 | -1.21 |
| Vaibhav Global Ltd. | 206.3 | 200.6 | -5.70 | -2.76 |
| Valor Estate Ltd. | 100.1 | 97.25 | -2.85 | -2.85 |
| Vesuvius India Ltd. | 389.8 | 387.45 | -2.35 | -0.60 |
| Vijaya Diagnostic Centre Ltd. | 1515.5 | 1499.9 | -15.60 | -1.03 |
| Vikram Solar Ltd. | 160.35 | 160.25 | -0.10 | -0.06 |
| Voltamp Transformers Ltd. | 10718.15 | 10696.9 | -21.25 | -0.20 |
| VRL Logistics Ltd. | 290.5 | 286.35 | -4.15 | -1.43 |
| Welspun Enterprises Ltd. | 754.2 | 736.85 | -17.35 | -2.30 |
| Wockhardt Ltd. | 2266.4 | 2212.65 | -53.75 | -2.37 |
| Wonderla Holidays Ltd. | 509.15 | 505.65 | -3.50 | -0.69 |
| Zaggle Prepaid Ocean Services Ltd. | 178.85 | 175.45 | -3.40 | -1.90 |
Market Stats
Advances
41
Declines
187
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | 524348 | 427.4 | 441.3 | 427.4 | 429.75 | 438 | 8.25 | 1.92 | 5827 | 0.26 | 645 | 310.8 | 2026-09-28 12:14:00 |
| Aarti Pharmalabs Ltd. | 543748 | 943.35 | 946.75 | 924 | 938.95 | 930.95 | -8.00 | -0.85 | 23467 | 2.18 | 971.5 | 269 | 2026-09-28 12:14:00 |
| Acutaas Chemicals Ltd. | 543349 | 3275 | 3275.1 | 3185.6 | 3272 | 3228.7 | -43.30 | -1.32 | 5887 | 1.90 | 3735 | 844.95 | 2026-09-28 12:14:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 288.75 | 290.5 | 284 | 291.45 | 284 | -7.45 | -2.56 | 5323 | 0.15 | 571.15 | 225 | 2026-09-28 12:14:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 580.8 | 584.15 | 574 | 586.25 | 574 | -12.25 | -2.09 | 585 | 0.03 | 1540 | 398.85 | 2026-09-28 12:14:00 |
| Alivus Life Sciences Ltd. | 543322 | 1362.9 | 1374.7 | 1347.4 | 1365.2 | 1359.3 | -5.90 | -0.43 | 2457 | 0.33 | 1495.3 | 369 | 2026-09-28 12:14:00 |
| Allcargo Logistics Ltd. | 532749 | 10.65 | 11 | 10.51 | 10.68 | 10.8 | 0.12 | 1.12 | 396345 | 0.43 | 494.85 | 7.1 | 2026-09-28 12:14:00 |
| Apollo Micro Systems Ltd. | 540879 | 400.85 | 402.6 | 388.4 | 395.5 | 396.55 | 1.05 | 0.27 | 161574 | 6.41 | 466.7 | 11.305 | 2026-09-28 12:14:00 |
| Archean Chemical Industries Ltd. | 543657 | 486.05 | 486.05 | 472 | 481.95 | 472.35 | -9.60 | -1.99 | 12300 | 0.58 | 838.2 | 409 | 2026-09-28 12:14:00 |
| Arvind Fashions Ltd. | 542484 | 411.1 | 416.25 | 410.2 | 417.3 | 413.5 | -3.80 | -0.91 | 1795 | 0.07 | 639.45 | 261.05 | 2026-09-28 12:14:00 |
| ASK Automotive Ltd. | 544022 | 645.2 | 663 | 635.1 | 645.1 | 646.25 | 1.15 | 0.18 | 29767 | 1.92 | 2026-09-28 12:14:00 | ||
| Astra Microwave Products Ltd. | 532493 | 1618.05 | 1618.05 | 1586.05 | 1623.95 | 1589.45 | -34.50 | -2.12 | 5912 | 0.94 | 1960 | 213.15 | 2026-09-28 12:14:00 |
| Avalon Technologies Ltd. | 543896 | 2338.2 | 2362.45 | 2317.15 | 2327.45 | 2320.2 | -7.25 | -0.31 | 5050 | 1.17 | 2563.9 | 347.3 | 2026-09-28 12:14:00 |
| Avanti Feeds Ltd. | 512573 | 752.3 | 753.5 | 742.1 | 753.5 | 747 | -6.50 | -0.86 | 20947 | 1.56 | 1592.3 | 321.15 | 2026-09-28 12:14:00 |
| AvenuesAI Ltd. | 539807 | 15.9 | 15.96 | 15.52 | 15.91 | 15.62 | -0.29 | -1.82 | 445460 | 0.70 | 42.5 | 12.72 | 2026-09-28 12:14:00 |
| Azad Engineering Ltd. | 544061 | 2737.35 | 2797.4 | 2671.25 | 2729.7 | 2730.05 | 0.35 | 0.01 | 32133 | 8.77 | 2026-09-28 12:14:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 500.05 | 500.1 | 484 | 499.05 | 486.85 | -12.20 | -2.44 | 113630 | 5.53 | 691.15 | 145.65 | 2026-09-28 12:14:00 |
| Balu Forge Industries Ltd. | 531112 | 506 | 506.3 | 492.7 | 508.2 | 497 | -11.20 | -2.20 | 18149 | 0.90 | 890 | 52 | 2026-09-28 12:14:00 |
| Bengal & Assam Company Ltd. | 533095 | 6006.1 | 6006.1 | 6006.05 | 6000.15 | 6006.05 | 5.90 | 0.10 | 2 | 0.00 | 11498.9 | 2606 | 2026-09-28 12:14:00 |
| BlackBuck Ltd. | 544288 | 599 | 609 | 595.25 | 599 | 605 | 6.00 | 1.00 | 38352 | 2.32 | 2026-09-28 12:14:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 570.6 | 573 | 561.25 | 570.5 | 561.4 | -9.10 | -1.60 | 8176 | 0.46 | 2026-09-28 12:14:00 | ||
| Borosil Ltd. | 543212 | 275.2 | 280.95 | 268.9 | 264.6 | 277.05 | 12.45 | 4.71 | 54122 | 1.50 | 516.1 | 213.55 | 2026-09-28 12:14:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1818 | 1865 | 1818 | 1807.8 | 1827.5 | 19.70 | 1.09 | 4495 | 0.82 | 2620.95 | 937.95 | 2026-09-28 12:14:00 |
| CarTrade Tech Ltd. | 543333 | 2991 | 3004.85 | 2878.75 | 3001.3 | 2893.9 | -107.40 | -3.58 | 10682 | 3.09 | 3291.35 | 341.05 | 2026-09-28 12:14:00 |
| Chemplast Sanmar Ltd. | 543336 | 198.85 | 199.85 | 194.1 | 198.2 | 197 | -1.20 | -0.61 | 15179 | 0.30 | 633 | 160.85 | 2026-09-28 12:14:00 |
| Choice International Ltd. | 531358 | 750 | 799.35 | 741.15 | 752.3 | 756.45 | 4.15 | 0.55 | 18431 | 1.39 | 860 | 211 | 2026-09-28 12:14:00 |
| CIE Automotive India Ltd. | 532756 | 393.15 | 393.15 | 383.95 | 389.9 | 385.8 | -4.10 | -1.05 | 7312 | 0.28 | 628.45 | 252.35 | 2026-09-28 12:14:00 |
| CMS Info Systems Ltd. | 543441 | 231.5 | 234 | 226.85 | 233.55 | 228.7 | -4.85 | -2.08 | 43706 | 1.00 | 615.9 | 223.85 | 2026-09-28 12:14:00 |
| CORONA Remedies Ltd. | 544644 | 2121.75 | 2121.75 | 2056.4 | 2115.35 | 2062 | -53.35 | -2.52 | 791 | 0.16 | 2026-09-28 12:14:00 | ||
| CSB Bank Ltd. | 542867 | 336.85 | 336.85 | 325.45 | 333.5 | 325.75 | -7.75 | -2.32 | 6772 | 0.22 | 574.7 | 197.8 | 2026-09-28 12:14:00 |
| Cyient DLM Ltd. | 543933 | 928.65 | 940.75 | 913.4 | 931.35 | 922.75 | -8.60 | -0.92 | 10495 | 0.97 | 989.95 | 264.95 | 2026-09-28 12:14:00 |
| D.B. Corp Ltd. | 533151 | 184.05 | 184.05 | 178.35 | 180.35 | 180.7 | 0.35 | 0.19 | 1419 | 0.03 | 405 | 89.6 | 2026-09-28 12:14:00 |
| Datamatics Global Services Ltd. | 532528 | 810.8 | 824 | 797 | 808.1 | 801.45 | -6.65 | -0.82 | 4643 | 0.37 | 1119.95 | 256.35 | 2026-09-28 12:14:00 |
| DCB Bank Ltd. | 532772 | 213.05 | 213.05 | 207 | 214.05 | 209.1 | -4.95 | -2.31 | 77345 | 1.62 | 234.7 | 81.25 | 2026-09-28 12:14:00 |
| Delta Corp Ltd. | 532848 | 80.02 | 80.56 | 74.03 | 76.89 | 75.25 | -1.64 | -2.13 | 662675 | 4.99 | 259.95 | 48.67 | 2026-09-28 12:14:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 349.05 | 352.9 | 340 | 354.8 | 342 | -12.80 | -3.61 | 18214 | 0.62 | 1935.8 | 1.94 | 2026-09-28 12:14:00 |
| Dilip Buildcon Ltd. | 540047 | 417.5 | 417.5 | 402.95 | 412.4 | 408.9 | -3.50 | -0.85 | 5687 | 0.23 | 588.4 | 159.7 | 2026-09-28 12:14:00 |
| Dish TV India Ltd. | 532839 | 2.37 | 2.37 | 2.27 | 2.38 | 2.3 | -0.08 | -3.36 | 149166 | 0.03 | 26.01 | 1.82 | 2026-09-28 12:14:00 |
| Dodla Dairy Ltd | 543306 | 1033.1 | 1034.3 | 1026.9 | 1042.85 | 1033 | -9.85 | -0.94 | 175 | 0.02 | 1522.85 | 417 | 2026-09-28 12:14:00 |
| DOMS Industries Ltd. | 544045 | 2081.65 | 2081.65 | 2061.45 | 2083.85 | 2067.35 | -16.50 | -0.79 | 541 | 0.11 | 2026-09-28 12:14:00 | ||
| Edelweiss Financial Services Ltd. | 532922 | 138.9 | 138.95 | 135.15 | 136.6 | 136.1 | -0.50 | -0.37 | 193719 | 2.64 | 146 | 37.43 | 2026-09-28 12:14:00 |
| Electronics Mart India Ltd. | 543626 | 203.3 | 204.5 | 192.55 | 200.35 | 194.1 | -6.25 | -3.12 | 331167 | 6.43 | 261.75 | 61.45 | 2026-09-28 12:14:00 |
| Embassy Developments Ltd. | 532832 | 58.14 | 58.14 | 56.75 | 57.99 | 56.99 | -1.00 | -1.72 | 36017 | 0.21 | 164.4 | 39.38 | 2026-09-28 12:14:00 |
| eMudhra Ltd. | 543533 | 657.35 | 666.8 | 637.25 | 657.5 | 651.5 | -6.00 | -0.91 | 28528 | 1.86 | 1023.55 | 206.9 | 2026-09-28 12:14:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1819.3 | 1819.35 | 1751.65 | 1822.35 | 1751.65 | -70.70 | -3.88 | 5350 | 0.94 | 2026-09-28 12:14:00 | ||
| Epigral Ltd. | 543332 | 1055 | 1058.6 | 1044.75 | 1060.25 | 1049.55 | -10.70 | -1.01 | 1249 | 0.13 | 2408.35 | 806.2 | 2026-09-28 12:14:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.77 | 66.77 | 64.7 | 66.9 | 65.6 | -1.30 | -1.94 | 95007 | 0.62 | 116.5 | 42.9 | 2026-09-28 12:14:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 44.9 | 44.9 | 43.63 | 42.77 | 44.4 | 1.63 | 3.81 | 123628 | 0.55 | 2026-09-28 12:14:00 | ||
| Ethos Ltd. | 543532 | 2550.05 | 2561.2 | 2505.9 | 2555.55 | 2511.25 | -44.30 | -1.73 | 1897 | 0.48 | 3514.95 | 846 | 2026-09-28 12:14:00 |
| FDC Ltd. | 531599 | 343.3 | 345.25 | 338 | 341.05 | 343.95 | 2.90 | 0.85 | 4463 | 0.15 | 659 | 245 | 2026-09-28 12:14:00 |
| Fedbank Financial Services Ltd | 544027 | 152.65 | 152.65 | 149 | 151.35 | 149.35 | -2.00 | -1.32 | 22226 | 0.33 | 2026-09-28 12:14:00 | ||
| Fineotex Chemical Ltd. | 533333 | 61.3 | 61.35 | 56.95 | 60.53 | 57.49 | -3.04 | -5.02 | 1433163 | 8.24 | 458 | 18.98 | 2026-09-28 12:14:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.76 | 35.76 | 33.88 | 34.22 | 34.95 | 0.73 | 2.13 | 18843 | 0.07 | 1195.9 | 31 | 2026-09-28 12:14:00 |
| Fusion Finance Ltd. | 543652 | 175.1 | 175.5 | 172.1 | 177.45 | 172.8 | -4.65 | -2.62 | 6290 | 0.11 | 690.15 | 124.9 | 2026-09-28 12:14:00 |
| Ganesh Housing Ltd. | 526367 | 725.95 | 729.45 | 712.05 | 735.85 | 716.85 | -19.00 | -2.58 | 1420 | 0.10 | 1485 | 261.3 | 2026-09-28 12:14:00 |
| Gateway Distriparks Ltd. | 543489 | 52.55 | 52.55 | 51.84 | 52.52 | 52 | -0.52 | -0.99 | 27003 | 0.14 | 121.5 | 48.15 | 2026-09-28 12:14:00 |
| Genus Power Infrastructures Ltd. | 530343 | 307.65 | 307.65 | 296.5 | 305.4 | 297.05 | -8.35 | -2.73 | 36767 | 1.09 | 485.85 | 72.55 | 2026-09-28 12:14:00 |
| Go Fashion (India) Ltd. | 543401 | 313.95 | 314.65 | 308.45 | 316.7 | 310.25 | -6.45 | -2.04 | 715 | 0.02 | 1450 | 237.25 | 2026-09-28 12:14:00 |
| Godawari Power And Ispat Ltd. | 532734 | 228.05 | 228.15 | 224.05 | 229.45 | 224.7 | -4.75 | -2.07 | 127737 | 2.87 | 1222.95 | 145.55 | 2026-09-28 12:14:00 |
| Gokaldas Exports Ltd. | 532630 | 692.75 | 692.75 | 673 | 689.3 | 674.9 | -14.40 | -2.09 | 15965 | 1.08 | 1260 | 325.7 | 2026-09-28 12:14:00 |
| Gravita India Ltd. | 533282 | 1512.1 | 1512.85 | 1473.25 | 1494.55 | 1480.4 | -14.15 | -0.95 | 6061 | 0.90 | 2699.85 | 278.6 | 2026-09-28 12:14:00 |
| Greenlam Industries Ltd. | 538979 | 223.05 | 224.55 | 216 | 224 | 216 | -8.00 | -3.57 | 2931 | 0.06 | 661.65 | 187 | 2026-09-28 12:14:00 |
| Greenpanel Industries Ltd. | 542857 | 163.9 | 163.9 | 159.25 | 162.2 | 160.8 | -1.40 | -0.86 | 103248 | 1.66 | 465.45 | 149 | 2026-09-28 12:14:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 630 | 630 | 607.1 | 630.75 | 607.1 | -23.65 | -3.75 | 3505 | 0.21 | 988.75 | 410 | 2026-09-28 12:14:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 162.3 | 164.05 | 161.5 | 163.75 | 162.25 | -1.50 | -0.92 | 12677 | 0.21 | 420.75 | 98.7 | 2026-09-28 12:14:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 162.85 | 163.4 | 160.4 | 163.65 | 160.6 | -3.05 | -1.86 | 27076 | 0.43 | 250.5 | 80.6 | 2026-09-28 12:14:00 |
| H.G. Infra Engineering Ltd. | 541019 | 454.4 | 454.4 | 442.85 | 453.6 | 444.55 | -9.05 | -2.00 | 7921 | 0.35 | 1880 | 430.05 | 2026-09-28 12:14:00 |
| Happy Forgings Ltd. | 544057 | 2055 | 2064.6 | 2012.85 | 2065.7 | 2035.35 | -30.35 | -1.47 | 3356 | 0.68 | 2026-09-28 12:14:00 | ||
| Harsha Engineers International Ltd. | 543600 | 465.5 | 474.15 | 462.6 | 462.1 | 469.15 | 7.05 | 1.53 | 12113 | 0.57 | 610.75 | 309 | 2026-09-28 12:14:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.9 | 9.93 | 9.43 | 9.94 | 9.51 | -0.43 | -4.33 | 211800 | 0.20 | 27.9 | 8.79 | 2026-09-28 12:14:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 702.5 | 702.75 | 685 | 702 | 685.3 | -16.70 | -2.38 | 9671 | 0.66 | 804.3 | 249.1 | 2026-09-28 12:14:00 |
| Hemisphere Properties India Ltd. | 543242 | 120.65 | 120.65 | 116.4 | 120.1 | 116.75 | -3.35 | -2.79 | 14715 | 0.17 | 264.65 | 79.96 | 2026-09-28 12:14:00 |
| Hikal Ltd. | 524735 | 214.3 | 219.85 | 211.5 | 217.95 | 211.5 | -6.45 | -2.96 | 18749 | 0.40 | 464.5 | 145.95 | 2026-09-28 12:14:00 |
| Hinduja Global Solutions Ltd. | 532859 | 379.95 | 383 | 371.5 | 374.1 | 372 | -2.10 | -0.56 | 366 | 0.01 | 1698.15 | 341.6 | 2026-09-28 12:13:00 |
| Hindustan Foods Ltd. | 519126 | 612.3 | 612.3 | 601.6 | 612.3 | 607.35 | -4.95 | -0.81 | 865 | 0.05 | 749.15 | 405 | 2026-09-28 12:14:00 |
| Hindware Home Innovation Ltd. | 542905 | 172.4 | 175 | 170.1 | 174.05 | 170.75 | -3.30 | -1.90 | 2850 | 0.05 | 659.35 | 167.05 | 2026-09-28 12:14:00 |
| HMA Agro Industries Ltd. | 543929 | 24.3 | 25.06 | 23.92 | 23.96 | 24.2 | 0.24 | 1.00 | 93556 | 0.23 | 839.95 | 19 | 2026-09-28 12:14:00 |
| ICRA Ltd. | 532835 | 4372.05 | 4392.75 | 4314.4 | 4386.5 | 4332 | -54.50 | -1.24 | 449 | 0.19 | 7700 | 3663.65 | 2026-09-28 12:14:00 |
| Ideaforge Technology Ltd. | 543932 | 732.05 | 733.15 | 713.75 | 730.9 | 716.2 | -14.70 | -2.01 | 5576 | 0.40 | 1344 | 301 | 2026-09-28 12:14:00 |
| IIFL Capital Services Ltd. | 542773 | 344.05 | 347 | 341.2 | 346.75 | 343.95 | -2.80 | -0.81 | 17846 | 0.61 | 449 | 48.23 | 2026-09-28 12:14:00 |
| Indegene Ltd. | 544172 | 615 | 619 | 600.4 | 609.55 | 605.1 | -4.45 | -0.73 | 44921 | 2.72 | 2026-09-28 12:14:00 | ||
| India Pesticides Ltd. | 543311 | 136.25 | 136.25 | 131.75 | 133.85 | 132.8 | -1.05 | -0.78 | 2392 | 0.03 | 428.95 | 119.85 | 2026-09-28 12:14:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 646.5 | 650.15 | 635.35 | 655.2 | 638.5 | -16.70 | -2.55 | 2795 | 0.18 | 2026-09-28 12:14:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 684.7 | 684.7 | 662 | 679.45 | 662.4 | -17.05 | -2.51 | 1820 | 0.12 | 930.8 | 277.5 | 2026-09-28 12:14:00 |
| Indigo Paints Ltd. | 543258 | 1128.5 | 1144.65 | 1099.9 | 1127.9 | 1111.65 | -16.25 | -1.44 | 1574 | 0.17 | 1730.9 | 702.1 | 2026-09-28 12:14:00 |
| Indo Count Industries Ltd. | 521016 | 444.4 | 444.6 | 435.65 | 444.35 | 439.25 | -5.10 | -1.15 | 7239 | 0.32 | 486.15 | 101.15 | 2026-09-28 12:14:00 |
| Indoco Remedies Ltd. | 532612 | 252 | 254.75 | 251.65 | 253.95 | 251.85 | -2.10 | -0.83 | 484 | 0.01 | 423.1 | 163.7 | 2026-09-28 12:14:00 |
| Innova Captab Ltd. | 544067 | 1272.55 | 1305.05 | 1261.75 | 1281.9 | 1299.9 | 18.00 | 1.40 | 3979 | 0.52 | 2026-09-28 12:14:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 171.25 | 172.05 | 168.15 | 172.35 | 169.1 | -3.25 | -1.89 | 20809 | 0.35 | 279 | 38.5 | 2026-09-28 12:14:00 |
| Inox India Ltd. | 544046 | 2151.5 | 2151.5 | 2044.4 | 2155.5 | 2048.55 | -106.95 | -4.96 | 6707 | 1.37 | 2026-09-28 12:14:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 896.75 | 896.75 | 869.35 | 892 | 879.65 | -12.35 | -1.38 | 1865 | 0.16 | 1677.25 | 418.25 | 2026-09-28 12:14:00 |
| J Kumar Infraprojects Ltd. | 532940 | 466.65 | 471.9 | 465.8 | 474.35 | 465.8 | -8.55 | -1.80 | 1551 | 0.07 | 935.5 | 216.45 | 2026-09-28 12:14:00 |
| Jai Corp Ltd. | 512237 | 93.56 | 94.22 | 92 | 94.24 | 92.25 | -1.99 | -2.11 | 9248 | 0.09 | 438 | 88.35 | 2026-09-28 12:14:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.9 | 15.9 | 15.58 | 15.88 | 15.61 | -0.27 | -1.70 | 2132704 | 3.33 | 27.62 | 5.17 | 2026-09-28 12:14:00 |
| Jamna Auto Industries Ltd. | 520051 | 138.05 | 140.95 | 134.95 | 138.25 | 138.9 | 0.65 | 0.47 | 158252 | 2.20 | 152.5 | 68.52 | 2026-09-28 12:14:00 |
| Jana Small Finance Bank Ltd. | 544118 | 534.05 | 541.2 | 499 | 536.45 | 505.9 | -30.55 | -5.69 | 31528 | 1.60 | 2026-09-28 12:14:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 87.92 | 89.02 | 86.91 | 88.64 | 87.76 | -0.88 | -0.99 | 54385 | 0.48 | 117.1 | 20.25 | 2026-09-28 12:14:00 |
| Jindal Worldwide Ltd. | 531543 | 46.84 | 50.99 | 45.55 | 46.77 | 48.62 | 1.85 | 3.96 | 461814 | 2.25 | 477 | 17.99 | 2026-09-28 12:14:00 |
| JK Paper Ltd. | 532162 | 407 | 407.05 | 398.65 | 408 | 401.35 | -6.65 | -1.63 | 10627 | 0.43 | 639.15 | 276 | 2026-09-28 12:14:00 |
| JK Tyre & Industries Ltd. | 530007 | 345 | 345 | 338.25 | 345.85 | 339 | -6.85 | -1.98 | 16256 | 0.55 | 611.6 | 124.7 | 2026-09-28 12:14:00 |
| JSW Holdings Ltd. | 532642 | 11100 | 11100 | 10912.05 | 11098.85 | 10940.9 | -157.95 | -1.42 | 92 | 0.10 | 27760.5 | 3355 | 2026-09-28 12:14:00 |
| JTEKT India Ltd. | 520057 | 117.9 | 117.9 | 116.5 | 117.6 | 116.75 | -0.85 | -0.72 | 1972 | 0.02 | 225.25 | 83.95 | 2026-09-28 12:14:00 |
| JTL Industries Ltd | 534600 | 91 | 93.84 | 89.56 | 91.13 | 90.55 | -0.58 | -0.64 | 151169 | 1.37 | 436 | 40.31 | 2026-09-28 12:14:00 |
| Juniper Hotels Ltd. | 544129 | 225 | 225 | 211.7 | 216.35 | 215.6 | -0.75 | -0.35 | 5524 | 0.12 | 2026-09-28 12:14:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 269.05 | 269.05 | 259.5 | 265.05 | 265.3 | 0.25 | 0.09 | 5379 | 0.14 | 2026-09-28 12:14:00 | ||
| Kalpataru Ltd. | 544423 | 272.25 | 284.4 | 272.25 | 283.35 | 279.6 | -3.75 | -1.32 | 4017 | 0.11 | 2026-09-28 12:14:00 | ||
| Kama Holdings Ltd. | 532468 | 2211 | 2218 | 2205.05 | 2233.2 | 2218 | -15.20 | -0.68 | 52 | 0.01 | 16800 | 2205.05 | 2026-09-28 12:14:00 |
| Kaveri Seed Company Ltd. | 532899 | 804.6 | 806.3 | 771.15 | 806.05 | 773.45 | -32.60 | -4.04 | 63389 | 4.90 | 1601.85 | 417 | 2026-09-28 12:14:00 |
| Keystone Realtors Ltd | 543669 | 366.35 | 366.35 | 354.9 | 364.75 | 357.5 | -7.25 | -1.99 | 258 | 0.01 | 799.95 | 331.65 | 2026-09-28 12:14:00 |
| Kolte-Patil Developers Ltd. | 532924 | 425.5 | 431.3 | 425.5 | 432.4 | 428.35 | -4.05 | -0.94 | 2004 | 0.09 | 584 | 231 | 2026-09-28 12:14:00 |
| KRBL Ltd. | 530813 | 399.4 | 399.4 | 386.8 | 399.4 | 389 | -10.40 | -2.60 | 9655 | 0.38 | 495 | 225.7 | 2026-09-28 12:14:00 |
| La Opala RG Ltd. | 526947 | 160.75 | 161.05 | 158.4 | 160.75 | 158.4 | -2.35 | -1.46 | 2817 | 0.04 | 479.65 | 155.1 | 2026-09-28 12:14:00 |
| Laxmi Organic Industries Ltd. | 543277 | 180.1 | 183 | 178.7 | 181.55 | 179.85 | -1.70 | -0.94 | 36183 | 0.65 | 395.9 | 107.45 | 2026-09-28 12:14:00 |
| Le Travenues Technology Ltd. | 544192 | 155.45 | 156.5 | 154.05 | 157 | 154.8 | -2.20 | -1.40 | 36552 | 0.57 | 2026-09-28 12:14:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 98.81 | 99.38 | 95.45 | 98.5 | 96.92 | -1.58 | -1.60 | 951632 | 9.22 | 99.78 | 12.3 | 2026-09-28 12:14:00 |
| Lloyds Enterprises Ltd. | 512463 | 80.37 | 80.37 | 76.42 | 79.74 | 77.05 | -2.69 | -3.37 | 203619 | 1.57 | 86.74 | 3.96 | 2026-09-28 12:14:00 |
| LT Foods Ltd. | 532783 | 424.85 | 424.85 | 412 | 422.25 | 414.05 | -8.20 | -1.94 | 8693 | 0.36 | 518.35 | 85 | 2026-09-28 12:14:00 |
| Magellanic Cloud Ltd. | 538891 | 24.51 | 24.76 | 24.06 | 24.48 | 24.15 | -0.33 | -1.35 | 28863 | 0.07 | 688 | 19.43 | 2026-09-28 12:14:00 |
| Man InfraConstruction Ltd. | 533169 | 131.1 | 131.5 | 128.65 | 129.65 | 130.35 | 0.70 | 0.54 | 124244 | 1.62 | 262.5 | 66.25 | 2026-09-28 12:14:00 |
| Manorama Industries Ltd. | 541974 | 1858.45 | 1887.55 | 1835 | 1873.35 | 1874.45 | 1.10 | 0.06 | 2510 | 0.47 | 2399.95 | 289.4 | 2026-09-28 12:14:00 |
| Marksans Pharma Ltd. | 524404 | 336 | 340.95 | 331.1 | 336.9 | 336 | -0.90 | -0.27 | 82808 | 2.78 | 358.5 | 45.65 | 2026-09-28 12:14:00 |
| MAS Financial Services Ltd. | 540749 | 283.75 | 283.75 | 279.15 | 282.25 | 280.05 | -2.20 | -0.78 | 8790 | 0.25 | 1058.85 | 221.5 | 2026-09-28 12:14:00 |
| Max Estates Ltd. | 544008 | 590.15 | 592.2 | 575.65 | 596.15 | 575.65 | -20.50 | -3.44 | 2645 | 0.15 | 2026-09-28 12:14:00 | ||
| MOIL Ltd. | 533286 | 243.25 | 243.25 | 238 | 242 | 241.15 | -0.85 | -0.35 | 27333 | 0.66 | 588.35 | 140.65 | 2026-09-28 12:14:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 215.85 | 215.85 | 210.85 | 215.3 | 212.75 | -2.55 | -1.18 | 22451 | 0.48 | 2196 | 164.95 | 2026-09-28 12:14:00 |
| MSTC Ltd. | 542597 | 727.1 | 736 | 714.45 | 742.7 | 717.45 | -25.25 | -3.40 | 5487 | 0.39 | 1165 | 239.65 | 2026-09-28 12:14:00 |
| MTAR Technologies Ltd. | 543270 | 6979.95 | 7090 | 6750 | 6900.2 | 7048.8 | 148.60 | 2.15 | 2484 | 1.75 | 8714.95 | 1152 | 2026-09-28 12:14:00 |
| Muthoot Microfin Ltd. | 544055 | 181.3 | 181.4 | 178.3 | 181.75 | 179.85 | -1.90 | -1.05 | 7245 | 0.13 | 2026-09-28 12:14:00 | ||
| National Fertilizers Ltd. | 523630 | 66.1 | 66.36 | 65.25 | 66.51 | 65.75 | -0.76 | -1.14 | 14708 | 0.10 | 169.95 | 46 | 2026-09-28 12:14:00 |
| Nava Ltd. | 513023 | 554.2 | 554.2 | 545 | 550.8 | 549.95 | -0.85 | -0.15 | 6831 | 0.38 | 1346.7 | 162.55 | 2026-09-28 12:14:00 |
| Nazara Technologies Ltd. | 543280 | 377 | 382.85 | 371.45 | 377 | 381.05 | 4.05 | 1.07 | 35087 | 1.34 | 1450 | 216 | 2026-09-28 12:14:00 |
| Neogen Chemicals Ltd. | 542665 | 2399.95 | 2422.5 | 2350 | 2387.85 | 2409.15 | 21.30 | 0.89 | 6911 | 1.66 | 2485.8 | 978 | 2026-09-28 12:14:00 |
| Netweb Technologies India Ltd. | 543945 | 4540.05 | 4570 | 4455.45 | 4548.8 | 4522.1 | -26.70 | -0.59 | 41628 | 18.82 | 5810 | 739.7 | 2026-09-28 12:14:00 |
| Neuland Laboratories Ltd. | 524558 | 21763.65 | 21844.6 | 21541.1 | 21903.95 | 21598.4 | -305.55 | -1.39 | 1051 | 2.27 | 24235.05 | 1069 | 2026-09-28 12:14:00 |
| NIIT Learning Systems Ltd. | 543952 | 210.6 | 210.7 | 208 | 212.15 | 209 | -3.15 | -1.48 | 2149 | 0.04 | 576 | 205 | 2026-09-28 12:14:00 |
| Nilkamal Ltd. | 523385 | 1885.9 | 1936.15 | 1884.75 | 1885.9 | 1892.65 | 6.75 | 0.36 | 738 | 0.14 | 2800 | 1035.5 | 2026-09-28 12:14:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 77.38 | 77.39 | 74.73 | 77.38 | 74.99 | -2.39 | -3.09 | 75996 | 0.57 | 2026-09-28 12:14:00 | ||
| Orchid Pharma Ltd. | 524372 | 1086.15 | 1086.2 | 1043.95 | 1064.85 | 1055 | -9.85 | -0.93 | 2482 | 0.26 | 1998 | 292.05 | 2026-09-28 12:14:00 |
| Orient Cement Ltd. | 535754 | 123 | 123 | 119.5 | 122.55 | 119.5 | -3.05 | -2.49 | 6956 | 0.08 | 379.4 | 104.7 | 2026-09-28 12:14:00 |
| Paradeep Phosphates Ltd. | 543530 | 155.9 | 156.3 | 153.45 | 155.45 | 156 | 0.55 | 0.35 | 100651 | 1.57 | 234.05 | 47.4 | 2026-09-28 12:14:00 |
| Patel Engineering Ltd. | 531120 | 27.51 | 27.59 | 26.82 | 27.68 | 26.97 | -0.71 | -2.57 | 156701 | 0.42 | 79 | 13.1 | 2026-09-28 12:14:00 |
| PDS Ltd. | 538730 | 361.1 | 361.1 | 352.1 | 357.9 | 357.55 | -0.35 | -0.10 | 1086 | 0.04 | 658.15 | 246 | 2026-09-28 12:14:00 |
| Pearl Global Industries Ltd. | 532808 | 1332.7 | 1356.55 | 1315.45 | 1327.85 | 1326.8 | -1.05 | -0.08 | 10372 | 1.38 | 2571.65 | 334.35 | 2026-09-28 12:14:00 |
| PG Electroplast Ltd. | 533581 | 522.3 | 522.3 | 512.2 | 518 | 513 | -5.00 | -0.97 | 21322 | 1.09 | 4100 | 337 | 2026-09-28 12:14:00 |
| Physicswallah Ltd. | 544609 | 133.55 | 134 | 128.7 | 134.4 | 130.35 | -4.05 | -3.01 | 4138230 | 53.94 | 2026-09-28 12:14:00 | ||
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3980.4 | 4019.15 | 3962 | 3991 | 3969 | -22.00 | -0.55 | 18 | 0.01 | 8265.95 | 1602.65 | 2026-09-28 12:14:00 |
| Pine Labs Ltd. | 544606 | 176.15 | 176.65 | 170.55 | 176.65 | 172.6 | -4.05 | -2.29 | 1152462 | 19.89 | 2026-09-28 12:14:00 | ||
| Polyplex Corporation Ltd. | 524051 | 1084 | 1086.5 | 1076.6 | 1086.15 | 1076.6 | -9.55 | -0.88 | 55 | 0.01 | 2373.6 | 743 | 2026-09-28 12:14:00 |
| Power Mech Projects Ltd. | 539302 | 2394.1 | 2394.1 | 2360.1 | 2408.15 | 2375 | -33.15 | -1.38 | 880 | 0.21 | 7450 | 1023.45 | 2026-09-28 12:14:00 |
| Pricol Ltd. | 540293 | 765.55 | 765.55 | 750.3 | 759.05 | 755.85 | -3.20 | -0.42 | 10579 | 0.80 | 822.35 | 153.5 | 2026-09-28 12:14:00 |
| Prime Focus Ltd. | 532748 | 319.1 | 328 | 317 | 314.45 | 319.6 | 5.15 | 1.64 | 100784 | 3.22 | 367.25 | 64.75 | 2026-09-28 12:14:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 261.9 | 263.5 | 258 | 261.9 | 258.5 | -3.40 | -1.30 | 5391 | 0.14 | 775.75 | 5.26 | 2026-09-28 12:14:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3648.95 | 3648.95 | 3555.05 | 3595.1 | 3618.3 | 23.20 | 0.65 | 4384 | 1.59 | 3775.7 | 870.55 | 2026-09-28 12:14:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3084.3 | 3165.45 | 3045.15 | 3097 | 3142.85 | 45.85 | 1.48 | 18779 | 5.90 | 101093 | 573.6 | 2026-09-28 12:14:00 |
| PTC India Ltd. | 532524 | 155.4 | 155.95 | 154.05 | 155.1 | 155.25 | 0.15 | 0.10 | 73301 | 1.14 | 254.65 | 67.75 | 2026-09-28 12:14:00 |
| R Systems International Ltd. | 532735 | 250 | 269.75 | 247.35 | 235.7 | 263.2 | 27.50 | 11.67 | 1203851 | 31.69 | 599 | 213.5 | 2026-09-28 12:14:00 |
| Railtel Corporation Of India Ltd. | 543265 | 262.05 | 264.1 | 256.1 | 260.3 | 258.8 | -1.50 | -0.58 | 31828 | 0.82 | 618 | 93.95 | 2026-09-28 12:14:00 |
| Rajesh Exports Ltd. | 531500 | 65 | 69 | 65 | 67.49 | 65.2 | -2.29 | -3.39 | 22002 | 0.14 | 1028.4 | 65 | 2026-09-28 12:14:00 |
| Rajratan Global Wire Ltd. | 517522 | 472 | 472 | 460 | 472.15 | 460.6 | -11.55 | -2.45 | 1849 | 0.09 | 1409.05 | 250 | 2026-09-28 12:14:00 |
| Ramky Infrastructure Ltd. | 533262 | 310.9 | 310.9 | 307.35 | 313.5 | 308 | -5.50 | -1.75 | 334 | 0.01 | 1008.9 | 155.55 | 2026-09-28 12:14:00 |
| RateGain Travel Technologies Ltd. | 543417 | 833.75 | 834.2 | 815.55 | 827.1 | 820.1 | -7.00 | -0.85 | 3901 | 0.32 | 101093 | 252.45 | 2026-09-28 12:14:00 |
| RattanIndia Enterprises Ltd. | 534597 | 26.94 | 26.96 | 26.25 | 26.98 | 26.37 | -0.61 | -2.26 | 53834 | 0.14 | 94.85 | 24.42 | 2026-09-28 12:14:00 |
| Raymond Lifestyle Ltd. | 544240 | 690.25 | 690.25 | 666 | 687.5 | 672.75 | -14.75 | -2.15 | 8668 | 0.58 | 2026-09-28 12:14:00 | ||
| Redtape Ltd. | 543957 | 123.4 | 123.4 | 118.05 | 120.95 | 118.3 | -2.65 | -2.19 | 16996 | 0.20 | 2026-09-28 12:14:00 | ||
| Reliance Power Ltd. | 532939 | 20.47 | 20.56 | 20.21 | 20.59 | 20.26 | -0.33 | -1.60 | 1279414 | 2.59 | 76.49 | 9.05 | 2026-09-28 12:14:00 |
| Religare Enterprises Ltd. | 532915 | 242.8 | 242.8 | 236.15 | 242.8 | 236.85 | -5.95 | -2.45 | 24939 | 0.59 | 319.9 | 123.5 | 2026-09-28 12:14:00 |
| Restaurant Brands Asia Ltd. | 543248 | 94.34 | 94.47 | 91.7 | 92.49 | 92.65 | 0.16 | 0.17 | 74996 | 0.69 | 137.85 | 57.16 | 2026-09-28 12:14:00 |
| Rolex Rings Ltd | 543325 | 197.2 | 198.35 | 190.55 | 195.35 | 193.3 | -2.05 | -1.05 | 231647 | 4.48 | 2788.95 | 99.3 | 2026-09-28 12:14:00 |
| Route Mobile Ltd. | 543228 | 463.75 | 465.35 | 455 | 462.45 | 455.05 | -7.40 | -1.60 | 8453 | 0.38 | 1942 | 414.1 | 2026-09-28 12:14:00 |
| Rubicon Research Ltd. | 544578 | 1665.1 | 1685 | 1639.3 | 1677.15 | 1641.1 | -36.05 | -2.15 | 7830 | 1.28 | 2026-09-28 12:14:00 | ||
| Safari Industries (India) Ltd. | 523025 | 1462.45 | 1463.9 | 1436.8 | 1464.75 | 1443.2 | -21.55 | -1.47 | 1628 | 0.23 | 4539.95 | 1115.6 | 2026-09-28 12:14:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 77 | 79.6 | 76.3 | 77.23 | 78.61 | 1.38 | 1.79 | 18058 | 0.14 | 2026-09-28 12:14:00 | ||
| Samhi Hotels Ltd. | 543984 | 154 | 155.45 | 151.05 | 159.25 | 151.6 | -7.65 | -4.80 | 101414 | 1.54 | 2026-09-28 12:14:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3925 | 4029.95 | 3903 | 3953.15 | 3903 | -50.15 | -1.27 | 92 | 0.04 | 2026-09-28 12:14:00 | ||
| Sansera Engineering Ltd. | 543358 | 4644.8 | 4654 | 4465.5 | 4665.6 | 4560 | -105.60 | -2.26 | 18210 | 8.30 | 4744 | 672.85 | 2026-09-28 12:14:00 |
| Saregama India Ltd. | 532163 | 496.25 | 496.65 | 486.4 | 496.95 | 491.45 | -5.50 | -1.11 | 8181 | 0.40 | 688.5 | 303.3 | 2026-09-28 12:14:00 |
| SBFC Finance Ltd. | 543959 | 89.47 | 89.47 | 86.69 | 88.83 | 86.71 | -2.12 | -2.39 | 39074 | 0.34 | 2026-09-28 12:14:00 | ||
| Shanthi Gears Ltd. | 522034 | 695 | 695 | 632 | 664.85 | 635 | -29.85 | -4.49 | 1746 | 0.11 | 741.8 | 225.15 | 2026-09-28 12:14:00 |
| Sharda Cropchem Ltd. | 538666 | 742 | 749.65 | 733 | 750 | 734.9 | -15.10 | -2.01 | 4970 | 0.37 | 1297.8 | 318 | 2026-09-28 12:14:00 |
| Sharda Motor Industries Ltd. | 535602 | 959.55 | 976 | 938.2 | 956.25 | 954.2 | -2.05 | -0.21 | 2838 | 0.27 | 2955.9 | 550 | 2026-09-28 12:14:00 |
| Share India Securities Ltd. | 540725 | 211.45 | 211.45 | 203.55 | 209.4 | 208.55 | -0.85 | -0.41 | 41267 | 0.86 | 2039.95 | 115.25 | 2026-09-28 12:14:00 |
| Shilchar Technologies Ltd. | 531201 | 4102 | 4106.8 | 4030.05 | 4093.65 | 4036.25 | -57.40 | -1.40 | 446 | 0.18 | 8899 | 552.1 | 2026-09-28 12:14:00 |
| Shilpa Medicare Ltd. | 530549 | 1013.75 | 1029.75 | 998.8 | 1012.45 | 1017.5 | 5.05 | 0.50 | 20049 | 2.04 | 1072 | 222.4 | 2026-09-28 12:14:00 |
| Shipping Corporation Of India Ltd. | 523598 | 274.75 | 277.65 | 269.1 | 274.35 | 275.05 | 0.70 | 0.26 | 56093 | 1.54 | 384.8 | 79.5 | 2026-09-28 12:14:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1155 | 1156.45 | 1115.6 | 1154.35 | 1119 | -35.35 | -3.06 | 6564 | 0.73 | 1214.95 | 318 | 2026-09-28 12:14:00 |
| SIS Ltd. | 540673 | 421.8 | 421.8 | 379.55 | 418.3 | 392.4 | -25.90 | -6.19 | 976250 | 38.31 | 544.1 | 257.4 | 2026-09-28 12:14:00 |
| Skipper Ltd. | 538562 | 550.65 | 550.9 | 539 | 551.3 | 539.65 | -11.65 | -2.11 | 11662 | 0.63 | 665 | 54.5 | 2026-09-28 12:14:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 222.15 | 228.35 | 221.15 | 225.6 | 225.2 | -0.40 | -0.18 | 6735 | 0.15 | 1243.1 | 182.5 | 2026-09-28 12:14:00 |
| SPR Auto Technologies Ltd. | 544344 | 4750.45 | 4835 | 4668.3 | 4719.75 | 4691.5 | -28.25 | -0.60 | 2945 | 1.38 | 2026-09-28 12:14:00 | ||
| Steel Strips Wheels Ltd. | 513262 | 380.1 | 390 | 376 | 379.2 | 387.3 | 8.10 | 2.14 | 89785 | 3.48 | 390 | 126.2 | 2026-09-28 12:14:00 |
| Sterlite Technologies Ltd. | 532374 | 837.85 | 837.85 | 800 | 833.8 | 811 | -22.80 | -2.73 | 31992 | 2.59 | 910 | 58.51 | 2026-09-28 12:14:00 |
| Strides Pharma Science Ltd. | 532531 | 1183.95 | 1186 | 1158.35 | 1184.2 | 1162.95 | -21.25 | -1.79 | 3334 | 0.39 | 1675.25 | 268.4 | 2026-09-28 12:14:00 |
| Sula Vineyards Ltd. | 543711 | 135 | 136 | 133.05 | 135.15 | 133.9 | -1.25 | -0.92 | 12941 | 0.17 | 699.75 | 132 | 2026-09-28 12:14:00 |
| Suprajit Engineering Ltd. | 532509 | 482.4 | 485.5 | 480.2 | 488.2 | 481 | -7.20 | -1.47 | 1224 | 0.06 | 639.95 | 315.25 | 2026-09-28 12:14:00 |
| Supriya Lifescience Ltd. | 543434 | 983.95 | 1005.9 | 966.85 | 984.85 | 997.85 | 13.00 | 1.32 | 21389 | 2.13 | 1040.75 | 170.05 | 2026-09-28 12:14:00 |
| Symphony Ltd. | 517385 | 586 | 620.95 | 586 | 588.95 | 595.1 | 6.15 | 1.04 | 10223 | 0.61 | 1878.95 | 561.45 | 2026-09-28 12:14:00 |
| Syrma SGS Technology Ltd. | 543573 | 1732.6 | 1780 | 1730.45 | 1732.85 | 1748.95 | 16.10 | 0.93 | 86025 | 15.05 | 1803.6 | 248.3 | 2026-09-28 12:14:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9750 | 9822.65 | 9523 | 9891.9 | 9700 | -191.90 | -1.94 | 98 | 0.10 | 18940.95 | 6440 | 2026-09-28 12:14:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1809 | 1880.45 | 1736.15 | 1791.2 | 1740.8 | -50.40 | -2.81 | 12368 | 2.15 | 2649.1 | 610 | 2026-09-28 12:14:00 |
| TD Power Systems Ltd. | 533553 | 727.15 | 738.25 | 712.5 | 751.9 | 719.65 | -32.25 | -4.29 | 224781 | 16.18 | 1597.35 | 95.9 | 2026-09-28 12:14:00 |
| TeamLease Services Ltd. | 539658 | 1181.4 | 1189.85 | 1155 | 1172.95 | 1164.7 | -8.25 | -0.70 | 946 | 0.11 | 3692.45 | 1063.4 | 2026-09-28 12:13:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2984 | 2992.25 | 2944.05 | 3011.75 | 2948.1 | -63.65 | -2.11 | 534 | 0.16 | 3939 | 689.65 | 2026-09-28 12:14:00 |
| Tega Industries Ltd. | 543413 | 2086.4 | 2086.4 | 2033 | 2090.3 | 2056.2 | -34.10 | -1.63 | 8669 | 1.78 | 2327.45 | 468 | 2026-09-28 12:14:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 126.1 | 127.05 | 123.7 | 125.6 | 124.2 | -1.40 | -1.11 | 73568 | 0.91 | 296.6 | 40.49 | 2026-09-28 12:14:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5112.55 | 5135.55 | 5021.55 | 5133.65 | 5030.05 | -103.60 | -2.02 | 1251 | 0.63 | 7429 | 472.075 | 2026-09-28 12:14:00 |
| The Anup Engineering Ltd. | 542460 | 1681.45 | 1681.45 | 1627 | 1680 | 1630.75 | -49.25 | -2.93 | 497 | 0.08 | 3857.55 | 798.15 | 2026-09-28 12:14:00 |
| The Karnataka Bank Ltd. | 532652 | 335.5 | 337 | 323.45 | 335.65 | 324.05 | -11.60 | -3.46 | 39070 | 1.27 | 345.9 | 70.9 | 2026-09-28 12:14:00 |
| The South Indian Bank Ltd. | 532218 | 49.95 | 50.15 | 48.27 | 49.95 | 48.51 | -1.44 | -2.88 | 717731 | 3.48 | 50.2 | 7.79 | 2026-09-28 12:14:00 |
| Thyrocare Technologies Ltd. | 539871 | 576 | 576 | 553.95 | 566 | 558.75 | -7.25 | -1.28 | 2813 | 0.16 | 1613.9 | 342.55 | 2026-09-28 12:14:00 |
| Time Technoplast Ltd. | 532856 | 181 | 185.3 | 180 | 181.25 | 185 | 3.75 | 2.07 | 93859 | 1.74 | 513.35 | 69.55 | 2026-09-28 12:14:00 |
| Tips Music Ltd. | 532375 | 662.5 | 670.2 | 659.5 | 669.1 | 664.65 | -4.45 | -0.67 | 10564 | 0.70 | 950 | 138.46 | 2026-09-28 12:14:00 |
| Transport Corporation Of India Ltd. | 532349 | 882.65 | 894.35 | 865.7 | 885.75 | 869.6 | -16.15 | -1.82 | 8496 | 0.74 | 1301.85 | 556.05 | 2026-09-28 12:14:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 247.6 | 251.35 | 241 | 247.6 | 241.9 | -5.70 | -2.30 | 25595 | 0.62 | 536 | 215.55 | 2026-09-28 12:14:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 128.55 | 129.55 | 127.25 | 130.35 | 127.95 | -2.40 | -1.84 | 20708 | 0.26 | 2026-09-28 12:14:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.93 | 13.93 | 13.6 | 13.81 | 13.61 | -0.20 | -1.45 | 285970 | 0.39 | 68.23 | 10.15 | 2026-09-28 12:14:00 |
| V-Mart Retail Ltd. | 534976 | 766 | 766.95 | 748.8 | 759.25 | 754 | -5.25 | -0.69 | 1169 | 0.09 | 4517.3 | 465.3 | 2026-09-28 12:14:00 |
| VA Tech Wabag Ltd. | 533269 | 2006.25 | 2006.25 | 1971.8 | 2009.3 | 1984.95 | -24.35 | -1.21 | 8693 | 1.73 | 2320 | 240 | 2026-09-28 12:14:00 |
| Vaibhav Global Ltd. | 532156 | 205.9 | 205.9 | 200.2 | 206.3 | 200.6 | -5.70 | -2.76 | 9345 | 0.19 | 543.05 | 174.45 | 2026-09-28 12:14:00 |
| Valor Estate Ltd. | 533160 | 100.1 | 100.1 | 97.2 | 100.1 | 97.25 | -2.85 | -2.85 | 15819 | 0.15 | 284.95 | 52.5 | 2026-09-28 12:14:00 |
| Vesuvius India Ltd. | 520113 | 389 | 396.5 | 385.45 | 389.8 | 387.45 | -2.35 | -0.60 | 2631 | 0.10 | 6298.95 | 385.45 | 2026-09-28 12:14:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1507.65 | 1510.55 | 1483.85 | 1515.5 | 1499.9 | -15.60 | -1.03 | 3727 | 0.56 | 1576.9 | 330 | 2026-09-28 12:14:00 |
| Vikram Solar Ltd. | 544488 | 160.8 | 161.3 | 160 | 160.35 | 160.25 | -0.10 | -0.06 | 60133 | 0.96 | 2026-09-28 12:14:00 | ||
| Voltamp Transformers Ltd. | 532757 | 10771.7 | 10771.75 | 10584 | 10718.15 | 10696.9 | -21.25 | -0.20 | 107 | 0.11 | 14800 | 2352 | 2026-09-28 12:14:00 |
| VRL Logistics Ltd. | 539118 | 288 | 289.3 | 285.15 | 290.5 | 286.35 | -4.15 | -1.43 | 5365 | 0.15 | 798.4 | 228 | 2026-09-28 12:14:00 |
| Welspun Enterprises Ltd. | 532553 | 759.95 | 759.95 | 734.55 | 754.2 | 736.85 | -17.35 | -2.30 | 2917 | 0.21 | 840.85 | 106.25 | 2026-09-28 12:14:00 |
| Wockhardt Ltd. | 532300 | 2261.55 | 2261.55 | 2188 | 2266.4 | 2212.65 | -53.75 | -2.37 | 48466 | 10.72 | 2420 | 145.35 | 2026-09-28 12:14:00 |
| Wonderla Holidays Ltd. | 538268 | 504.05 | 511.4 | 503.15 | 509.15 | 505.65 | -3.50 | -0.69 | 1505 | 0.08 | 1106.7 | 273.15 | 2026-09-28 12:14:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 177.15 | 178 | 175.1 | 178.85 | 175.45 | -3.40 | -1.90 | 34106 | 0.60 | 2026-09-28 12:14:00 |