Select Exchange & Index:
BSE250MCRO
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | 524348 | 354.8 | 366.6 | 354.8 | 364.75 | 0.00 | 0.00 | 8365 | 0.31 | 645 | 310.8 | 2026-04-15 15:40:00 | |
| Aarti Pharmalabs Ltd. | 543748 | 695.1 | 710 | 695.1 | 701.35 | 0.00 | 0.00 | 8986 | 0.63 | 971.5 | 269 | 2026-04-15 15:40:00 | |
| Acutaas Chemicals Ltd. | 543349 | 2410.3 | 2445.8 | 2280 | 2299 | 0.00 | 0.00 | 42234 | 9.71 | 2687.75 | 844.95 | 2026-04-15 15:40:00 | |
| Advanced Enzyme Technologies Ltd. | 540025 | 298.7 | 307 | 298.7 | 302.2 | 0.00 | 0.00 | 7083 | 0.21 | 571.15 | 225 | 2026-04-15 15:40:00 | |
| Ahluwalia Contracts (India) Ltd. | 532811 | 808.15 | 824.95 | 793.6 | 817.7 | 0.00 | 0.00 | 2179 | 0.18 | 1540 | 398.85 | 2026-04-15 15:40:00 | |
| Alivus Life Sciences Ltd. | 543322 | 1050.1 | 1088 | 1046.5 | 1057.1 | 0.00 | 0.00 | 9762 | 1.03 | 1335 | 369 | 2026-04-15 15:42:00 | |
| Allcargo Logistics Ltd. | 532749 | 8.94 | 9.03 | 8.71 | 8.9 | 0.00 | 0.00 | 1288897 | 1.15 | 494.85 | 7.1 | 2026-04-15 15:43:00 | |
| Anthem Biosciences Ltd. | 544449 | 730.3 | 751.1 | 726.15 | 729.2 | 0.00 | 0.00 | 10368 | 0.76 | 2026-04-15 15:43:00 | |||
| Apollo Micro Systems Ltd. | 540879 | 236.15 | 240.7 | 235 | 235.6 | 0.00 | 0.00 | 243546 | 5.74 | 349.2 | 11.305 | 2026-04-15 15:42:00 | |
| Archean Chemical Industries Ltd. | 543657 | 614.2 | 615.9 | 604.2 | 607.45 | 0.00 | 0.00 | 3689 | 0.22 | 838.2 | 409 | 2026-04-15 15:40:00 | |
| Arvind Fashions Ltd. | 542484 | 482 | 486.55 | 476.95 | 485.1 | 0.00 | 0.00 | 4468 | 0.22 | 639.45 | 261.05 | 2026-04-15 15:40:00 | |
| Ashoka Buildcon Ltd. | 533271 | 125.15 | 137.35 | 125.15 | 135.9 | 0.00 | 0.00 | 322281 | 4.38 | 319 | 70.1 | 2026-04-15 15:42:00 | |
| ASK Automotive Ltd. | 544022 | 441 | 445.75 | 439.05 | 440 | 0.00 | 0.00 | 10275 | 0.45 | 2026-04-15 15:41:00 | |||
| Astra Microwave Products Ltd. | 532493 | 1048.75 | 1048.75 | 1015 | 1015 | 0.00 | 0.00 | 12697 | 1.29 | 1195.65 | 213.15 | 2026-04-15 15:43:00 | |
| Avalon Technologies Ltd. | 543896 | 1048.15 | 1078.7 | 1047 | 1069.85 | 0.00 | 0.00 | 8708 | 0.93 | 1316.2 | 347.3 | 2026-04-15 15:40:00 | |
| Avanti Feeds Ltd. | 512573 | 1449.95 | 1483.2 | 1408.3 | 1419.3 | 0.00 | 0.00 | 70623 | 10.02 | 1489.45 | 321.15 | 2026-04-15 15:41:00 | |
| AvenuesAI Ltd. | 539807 | 15.03 | 15.35 | 15.03 | 15.16 | 0.00 | 0.00 | 331613 | 0.50 | 42.5 | 12.72 | 2026-04-15 15:41:00 | |
| Azad Engineering Ltd. | 544061 | 1787.85 | 1845.25 | 1761.45 | 1840.7 | 0.00 | 0.00 | 22788 | 4.19 | 2026-04-15 15:40:00 | |||
| Bajaj Consumer Care Ltd. | 533229 | 426 | 447.5 | 426 | 442.5 | 0.00 | 0.00 | 53616 | 2.37 | 447.5 | 145.65 | 2026-04-15 15:42:00 | |
| Balu Forge Industries Ltd. | 531112 | 462.15 | 479.5 | 462.15 | 476 | 0.00 | 0.00 | 38280 | 1.82 | 890 | 52 | 2026-04-15 15:40:00 | |
| Bengal & Assam Company Ltd. | 533095 | 5689.9 | 5799.95 | 5689.9 | 5702.8 | 0.00 | 0.00 | 298 | 0.17 | 11498.9 | 2606 | 2026-04-15 15:40:00 | |
| BlackBuck Ltd. | 544288 | 578.45 | 583.25 | 572.95 | 576.8 | 0.00 | 0.00 | 23459 | 1.35 | 2026-04-15 15:40:00 | |||
| Blue Jet Healthcare Ltd. | 544009 | 412.85 | 421 | 406.7 | 408.6 | 0.00 | 0.00 | 31028 | 1.27 | 2026-04-15 15:40:00 | |||
| Borosil Ltd. | 543212 | 246 | 258.95 | 246 | 255.5 | 0.00 | 0.00 | 9389 | 0.24 | 516.1 | 213.55 | 2026-04-15 15:40:00 | |
| Bosch Home Comfort India Ltd. | 523398 | 1404 | 1404 | 1335 | 1371.6 | 0.00 | 0.00 | 1644 | 0.23 | 2620.95 | 937.95 | 2026-04-15 15:40:00 | |
| CarTrade Tech Ltd. | 543333 | 1883.7 | 1883.7 | 1778.75 | 1785 | 0.00 | 0.00 | 11509 | 2.05 | 3291.35 | 341.05 | 2026-04-15 15:40:00 | |
| Chemplast Sanmar Ltd. | 543336 | 234.05 | 241.55 | 233.3 | 236.4 | 0.00 | 0.00 | 11317 | 0.27 | 633 | 211.6 | 2026-04-15 15:40:00 | |
| Choice International Ltd. | 531358 | 714.85 | 724 | 706.15 | 718.3 | 0.00 | 0.00 | 31524 | 2.26 | 860 | 211 | 2026-04-15 15:40:00 | |
| CMS Info Systems Ltd. | 543441 | 311.55 | 313.15 | 304.6 | 305 | 0.00 | 0.00 | 15802 | 0.48 | 615.9 | 250.05 | 2026-04-15 15:40:00 | |
| CSB Bank Ltd. | 542867 | 412 | 415.15 | 408.45 | 409.4 | 0.00 | 0.00 | 19361 | 0.79 | 574.7 | 197.8 | 2026-04-15 15:40:00 | |
| Cyient DLM Ltd. | 543933 | 320.05 | 333.75 | 320.05 | 325 | 0.00 | 0.00 | 32775 | 1.07 | 882.9 | 264.95 | 2026-04-15 15:40:00 | |
| D.B. Corp Ltd. | 533151 | 214.95 | 214.95 | 204.65 | 207 | 0.00 | 0.00 | 5904 | 0.12 | 405 | 89.6 | 2026-04-15 15:40:00 | |
| Datamatics Global Services Ltd. | 532528 | 698.9 | 745.5 | 698.9 | 721.5 | 0.00 | 0.00 | 22249 | 1.61 | 1119.95 | 256.35 | 2026-04-15 15:42:00 | |
| DCB Bank Ltd. | 532772 | 185 | 189.9 | 185 | 188.5 | 0.00 | 0.00 | 54643 | 1.03 | 203.55 | 81.25 | 2026-04-15 15:40:00 | |
| Delta Corp Ltd. | 532848 | 58.51 | 62.95 | 58.51 | 61.34 | 0.00 | 0.00 | 177168 | 1.09 | 259.95 | 48.67 | 2026-04-15 15:43:00 | |
| Diamond Power Infrastructure Ltd. | 522163 | 141 | 142.7 | 139.4 | 141 | 0.00 | 0.00 | 60761 | 0.86 | 1935.8 | 1.94 | 2026-04-15 15:40:00 | |
| Dilip Buildcon Ltd. | 540047 | 438.7 | 458 | 438.7 | 450.45 | 0.00 | 0.00 | 11282 | 0.51 | 588.4 | 159.7 | 2026-04-15 15:40:00 | |
| Dish TV India Ltd. | 532839 | 3.08 | 3.38 | 3.07 | 3.38 | 0.00 | 0.00 | 1131047 | 0.38 | 26.01 | 1.82 | 2026-04-15 15:41:00 | |
| Dodla Dairy Ltd | 543306 | 1054.25 | 1064 | 1032.95 | 1056 | 0.00 | 0.00 | 1986 | 0.21 | 1522.85 | 417 | 2026-04-15 15:40:00 | |
| DOMS Industries Ltd. | 544045 | 2425 | 2433.15 | 2379 | 2385 | 0.00 | 0.00 | 27504 | 6.56 | 2026-04-15 15:40:00 | |||
| Edelweiss Financial Services Ltd. | 532922 | 116.04 | 119.04 | 116.04 | 117.59 | 0.00 | 0.00 | 121545 | 1.43 | 145.5 | 37.43 | 2026-04-15 15:40:00 | |
| Electronics Mart India Ltd. | 543626 | 102 | 104 | 102 | 102.05 | 0.00 | 0.00 | 24561 | 0.25 | 261.75 | 61.45 | 2026-04-15 15:40:00 | |
| eMudhra Ltd. | 543533 | 494.95 | 509.15 | 491.55 | 503.9 | 0.00 | 0.00 | 6531 | 0.33 | 1023.55 | 206.9 | 2026-04-15 15:40:00 | |
| Entero Healthcare Solutions Ltd. | 544122 | 1245 | 1263.3 | 1223.3 | 1233 | 0.00 | 0.00 | 3432 | 0.42 | 2026-04-15 15:40:00 | |||
| Epigral Ltd. | 543332 | 1131.85 | 1209 | 1131.85 | 1201.15 | 0.00 | 0.00 | 11047 | 1.33 | 2408.35 | 806.2 | 2026-04-15 15:40:00 | |
| Equitas Small Finance Bank Ltd. | 543243 | 62.9 | 65.64 | 62.9 | 65.15 | 0.00 | 0.00 | 133999 | 0.87 | 116.5 | 42.9 | 2026-04-15 15:40:00 | |
| ESAF Small Finance Bank Ltd. | 544020 | 23.61 | 24.34 | 23.61 | 23.91 | 0.00 | 0.00 | 19201 | 0.05 | 2026-04-15 15:43:00 | |||
| Ethos Ltd. | 543532 | 2463.9 | 2542.4 | 2440 | 2476.9 | 0.00 | 0.00 | 1387 | 0.34 | 3514.95 | 846 | 2026-04-15 15:43:00 | |
| FDC Ltd. | 531599 | 360 | 360 | 353.35 | 355.95 | 0.00 | 0.00 | 2015 | 0.07 | 659 | 245 | 2026-04-15 15:40:00 | |
| Fedbank Financial Services Ltd | 544027 | 142 | 144.65 | 139.7 | 139.95 | 0.00 | 0.00 | 26051 | 0.36 | 2026-04-15 15:43:00 | |||
| Fineotex Chemical Ltd. | 533333 | 23.56 | 24.5 | 22.93 | 24.5 | 0.00 | 0.00 | 265093 | 0.65 | 458 | 18.98 | 2026-04-15 15:41:00 | |
| Fischer Medical Ventures Ltd. | 524743 | 39.66 | 41.6 | 39.66 | 41.36 | 0.00 | 0.00 | 69396 | 0.29 | 1195.9 | 32.09 | 2026-04-15 15:40:00 | |
| Fusion Finance Ltd. | 543652 | 152 | 158.25 | 152 | 157.1 | 0.00 | 0.00 | 15103 | 0.24 | 690.15 | 124.9 | 2026-04-15 15:40:00 | |
| Ganesh Housing Ltd. | 526367 | 600 | 617.3 | 600 | 616 | 0.00 | 0.00 | 2523 | 0.16 | 1485 | 261.3 | 2026-04-15 15:40:00 | |
| Gateway Distriparks Ltd. | 543489 | 56.5 | 58.79 | 56.5 | 57.5 | 0.00 | 0.00 | 27278 | 0.16 | 121.5 | 48.15 | 2026-04-15 15:40:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 277.2 | 299 | 277.2 | 298 | 0.00 | 0.00 | 128094 | 3.82 | 485.85 | 72.55 | 2026-04-15 15:40:00 | |
| Go Fashion (India) Ltd. | 543401 | 296.4 | 298.15 | 285.3 | 288.8 | 0.00 | 0.00 | 10994 | 0.32 | 1450 | 237.25 | 2026-04-15 15:40:00 | |
| Godawari Power And Ispat Ltd. | 532734 | 295 | 304.95 | 292.55 | 302.75 | 0.00 | 0.00 | 639838 | 19.37 | 1222.95 | 145.55 | 2026-04-15 15:42:00 | |
| Gokaldas Exports Ltd. | 532630 | 682.85 | 704.5 | 675 | 694.2 | 0.00 | 0.00 | 25226 | 1.75 | 1260 | 325.7 | 2026-04-15 15:40:00 | |
| Gravita India Ltd. | 533282 | 1593.95 | 1623.6 | 1568.2 | 1618.65 | 0.00 | 0.00 | 12458 | 2.02 | 2699.85 | 278.6 | 2026-04-15 15:40:00 | |
| Greenlam Industries Ltd. | 538979 | 222 | 225.8 | 219 | 219 | 0.00 | 0.00 | 3019 | 0.07 | 661.65 | 187 | 2026-04-15 15:40:00 | |
| Greenpanel Industries Ltd. | 542857 | 207.65 | 212 | 207.65 | 211 | 0.00 | 0.00 | 4197 | 0.09 | 465.45 | 163.95 | 2026-04-15 15:40:00 | |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 652.2 | 661.2 | 639.7 | 651.9 | 0.00 | 0.00 | 85447 | 5.57 | 988.75 | 410 | 2026-04-15 15:40:00 | |
| Gujarat Ambuja Exports Ltd. | 524226 | 155 | 156.7 | 152.8 | 154.85 | 0.00 | 0.00 | 45169 | 0.70 | 420.75 | 98.7 | 2026-04-15 15:43:00 | |
| Gujarat Pipavav Port Ltd. | 533248 | 152.25 | 154.6 | 152 | 153.9 | 0.00 | 0.00 | 50594 | 0.78 | 250.5 | 80.6 | 2026-04-15 15:41:00 | |
| H.G. Infra Engineering Ltd. | 541019 | 600.05 | 658.6 | 600.05 | 629.6 | 0.00 | 0.00 | 422317 | 26.59 | 1880 | 430.05 | 2026-04-15 15:40:00 | |
| Happy Forgings Ltd. | 544057 | 1287.05 | 1321.3 | 1287.05 | 1307 | 0.00 | 0.00 | 5866 | 0.77 | 2026-04-15 15:40:00 | |||
| Harsha Engineers International Ltd. | 543600 | 374.9 | 387 | 374.25 | 379 | 0.00 | 0.00 | 1620 | 0.06 | 610.75 | 309 | 2026-04-15 15:40:00 | |
| Hathway Cable & Datacom Ltd. | 533162 | 11.89 | 11.89 | 11.5 | 11.58 | 0.00 | 0.00 | 561701 | 0.65 | 27.9 | 8.79 | 2026-04-15 15:43:00 | |
| Healthcare Global Enterprises Ltd. | 539787 | 550.65 | 563.8 | 549.55 | 561 | 0.00 | 0.00 | 6065 | 0.34 | 804.3 | 249.1 | 2026-04-15 15:40:00 | |
| Hemisphere Properties India Ltd. | 543242 | 124.85 | 128.8 | 124.85 | 128.15 | 0.00 | 0.00 | 46827 | 0.60 | 264.65 | 79.96 | 2026-04-15 15:40:00 | |
| Hikal Ltd. | 524735 | 183.1 | 189 | 183.05 | 187.3 | 0.00 | 0.00 | 27367 | 0.51 | 464.5 | 145.95 | 2026-04-15 15:40:00 | |
| Hinduja Global Solutions Ltd. | 532859 | 400 | 414.55 | 400 | 410.05 | 0.00 | 0.00 | 1413 | 0.06 | 1698.15 | 341.6 | 2026-04-15 15:40:00 | |
| Hindustan Foods Ltd. | 519126 | 508.55 | 522.55 | 501.6 | 516 | 0.00 | 0.00 | 3172 | 0.16 | 749.15 | 405 | 2026-04-15 15:43:00 | |
| Hindware Home Innovation Ltd. | 542905 | 212.85 | 216.85 | 210.45 | 216.2 | 0.00 | 0.00 | 208309 | 4.50 | 659.35 | 171 | 2026-04-15 15:41:00 | |
| HMA Agro Industries Ltd. | 543929 | 22.99 | 23.49 | 22.71 | 23.13 | 0.00 | 0.00 | 56308 | 0.13 | 839.95 | 20 | 2026-04-15 15:42:00 | |
| ICRA Ltd. | 532835 | 5444.5 | 5525.1 | 5407.7 | 5455.1 | 0.00 | 0.00 | 158 | 0.09 | 7700 | 3663.65 | 2026-04-15 15:40:00 | |
| Ideaforge Technology Ltd. | 543932 | 444.2 | 465 | 444.2 | 457.1 | 0.00 | 0.00 | 23261 | 1.06 | 1344 | 301 | 2026-04-15 15:40:00 | |
| IIFL Capital Services Ltd. | 542773 | 283.4 | 302.1 | 283.4 | 298.1 | 0.00 | 0.00 | 65308 | 1.95 | 449 | 48.23 | 2026-04-15 15:40:00 | |
| Indegene Ltd. | 544172 | 486 | 497.65 | 484.8 | 496 | 0.00 | 0.00 | 22110 | 1.10 | 2026-04-15 15:40:00 | |||
| India Pesticides Ltd. | 543311 | 147.3 | 153.65 | 147.3 | 153.65 | 0.00 | 0.00 | 5420 | 0.08 | 428.95 | 119.85 | 2026-04-15 15:40:00 | |
| India Shelter Finance Corporation Ltd. | 544044 | 798.9 | 802.6 | 782.2 | 802 | 0.00 | 0.00 | 3132 | 0.25 | 2026-04-15 15:40:00 | |||
| India Tourism Development Corporation Ltd. | 532189 | 634 | 664.8 | 631 | 632 | 0.00 | 0.00 | 440606 | 27.85 | 930.8 | 277.5 | 2026-04-15 15:43:00 | |
| Indigo Paints Ltd. | 543258 | 839.95 | 839.95 | 822.9 | 837.95 | 0.00 | 0.00 | 8423 | 0.71 | 1730.9 | 702.1 | 2026-04-15 15:41:00 | |
| Indo Count Industries Ltd. | 521016 | 250.05 | 264 | 247.75 | 262.5 | 0.00 | 0.00 | 29117 | 0.76 | 450.45 | 101.15 | 2026-04-15 15:40:00 | |
| Indoco Remedies Ltd. | 532612 | 228.95 | 229.65 | 216.75 | 217.25 | 0.00 | 0.00 | 16422 | 0.36 | 423.1 | 163.7 | 2026-04-15 15:40:00 | |
| Innova Captab Ltd. | 544067 | 720 | 751.45 | 703.25 | 734 | 0.00 | 0.00 | 2585 | 0.19 | 2026-04-15 15:40:00 | |||
| Inox India Ltd. | 544046 | 1474.05 | 1489.95 | 1445.3 | 1465.85 | 0.00 | 0.00 | 40159 | 5.89 | 2026-04-15 15:41:00 | |||
| ISGEC Heavy Engineering Ltd. | 533033 | 1027 | 1071.95 | 1023.8 | 1042.1 | 0.00 | 0.00 | 7110 | 0.74 | 1677.25 | 418.25 | 2026-04-15 15:40:00 | |
| J Kumar Infraprojects Ltd. | 532940 | 461.15 | 492.35 | 461.15 | 491.3 | 0.00 | 0.00 | 10927 | 0.54 | 935.5 | 216.45 | 2026-04-15 15:40:00 | |
| Jai Corp Ltd. | 512237 | 107 | 114.5 | 106.99 | 112.5 | 0.00 | 0.00 | 71614 | 0.81 | 438 | 88.35 | 2026-04-15 15:40:00 | |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.52 | 19.1 | 17.3 | 18.77 | 0.00 | 0.00 | 22421387 | 42.08 | 27.62 | 5.17 | 2026-04-15 15:43:00 | |
| Jamna Auto Industries Ltd. | 520051 | 126.85 | 128.9 | 123.5 | 123.9 | 0.00 | 0.00 | 124233 | 1.54 | 152.5 | 68.52 | 2026-04-15 15:43:00 | |
| Jana Small Finance Bank Ltd. | 544118 | 389.95 | 411.9 | 388 | 401.45 | 0.00 | 0.00 | 13990 | 0.56 | 2026-04-15 15:40:00 | |||
| Jayaswal Neco Industries Ltd. | 522285 | 89.95 | 93.42 | 89 | 91.15 | 0.00 | 0.00 | 756646 | 6.90 | 94.3 | 20.25 | 2026-04-15 15:40:00 | |
| Jindal Worldwide Ltd. | 531543 | 24.31 | 25.92 | 24.31 | 25.6 | 0.00 | 0.00 | 136523 | 0.35 | 477 | 17.99 | 2026-04-15 15:40:00 | |
| JK Paper Ltd. | 532162 | 367.25 | 381.55 | 367.25 | 369.3 | 0.00 | 0.00 | 19382 | 0.72 | 639.15 | 276 | 2026-04-15 15:40:00 | |
| JK Tyre & Industries Ltd. | 530007 | 438.2 | 438.2 | 423.1 | 424.15 | 0.00 | 0.00 | 52772 | 2.24 | 611.6 | 124.7 | 2026-04-15 15:40:00 | |
| JSW Holdings Ltd. | 532642 | 13600.05 | 13890.7 | 13113.75 | 13351.95 | 0.00 | 0.00 | 1284 | 1.71 | 27760.5 | 3355 | 2026-04-15 15:40:00 | |
| JTEKT India Ltd. | 520057 | 132.9 | 136.45 | 132.9 | 133.1 | 0.00 | 0.00 | 15875 | 0.21 | 225.25 | 83.95 | 2026-04-15 15:40:00 | |
| JTL Industries Ltd | 534600 | 66 | 71.7 | 65.83 | 68.2 | 0.00 | 0.00 | 262647 | 1.79 | 436 | 40.31 | 2026-04-15 15:40:00 | |
| Juniper Hotels Ltd. | 544129 | 221.05 | 222.65 | 218.4 | 218.6 | 0.00 | 0.00 | 3613 | 0.08 | 2026-04-15 15:40:00 | |||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1285 | 1285 | 1251.9 | 1251.9 | 0.00 | 0.00 | 456 | 0.06 | 2026-04-15 15:40:00 | |||
| Kaveri Seed Company Ltd. | 532899 | 946 | 946 | 909 | 932.7 | 0.00 | 0.00 | 8961 | 0.84 | 1601.85 | 417 | 2026-04-15 15:40:00 | |
| Keystone Realtors Ltd | 543669 | 403.9 | 408.35 | 398.35 | 403.55 | 0.00 | 0.00 | 2386 | 0.10 | 799.95 | 359.15 | 2026-04-15 15:40:00 | |
| Kolte-Patil Developers Ltd. | 532924 | 336 | 344.15 | 336 | 340.1 | 0.00 | 0.00 | 733 | 0.02 | 584 | 231 | 2026-04-15 15:40:00 | |
| KRBL Ltd. | 530813 | 326.3 | 334.85 | 326.3 | 331.9 | 0.00 | 0.00 | 11054 | 0.37 | 495 | 225.7 | 2026-04-15 15:41:00 | |
| La Opala RG Ltd. | 526947 | 173.5 | 179.45 | 173.5 | 179 | 0.00 | 0.00 | 7826 | 0.14 | 479.65 | 163 | 2026-04-15 15:42:00 | |
| Laxmi Organic Industries Ltd. | 543277 | 131 | 139.15 | 131 | 138.2 | 0.00 | 0.00 | 91817 | 1.27 | 395.9 | 107.45 | 2026-04-15 15:40:00 | |
| Le Travenues Technology Ltd. | 544192 | 173.65 | 178.45 | 171 | 175.05 | 0.00 | 0.00 | 58713 | 1.03 | 2026-04-15 15:43:00 | |||
| Lloyds Engineering Works Ltd. | 539992 | 50.01 | 52.1 | 50.01 | 51.78 | 0.00 | 0.00 | 618212 | 3.20 | 93.49 | 12.3 | 2026-04-15 15:43:00 | |
| Lloyds Enterprises Ltd. | 512463 | 58.55 | 61 | 58.55 | 60.63 | 0.00 | 0.00 | 187735 | 1.14 | 86.74 | 3.96 | 2026-04-15 15:43:00 | |
| LT Foods Ltd. | 532783 | 417.1 | 420.8 | 410.4 | 410.8 | 0.00 | 0.00 | 70868 | 2.91 | 518.35 | 85 | 2026-04-15 15:42:00 | |
| Magellanic Cloud Ltd. | 538891 | 26 | 27.09 | 26 | 26.6 | 0.00 | 0.00 | 90704 | 0.24 | 688 | 19.43 | 2026-04-15 15:42:00 | |
| Man InfraConstruction Ltd. | 533169 | 95.92 | 98.65 | 94.7 | 96 | 0.00 | 0.00 | 29198 | 0.28 | 262.5 | 66.25 | 2026-04-15 15:41:00 | |
| Manorama Industries Ltd. | 541974 | 1348.55 | 1363.3 | 1314.15 | 1350 | 0.00 | 0.00 | 5177 | 0.70 | 2399.95 | 289.4 | 2026-04-15 15:40:00 | |
| Marksans Pharma Ltd. | 524404 | 176.75 | 180.9 | 176.15 | 178.95 | 0.00 | 0.00 | 73093 | 1.31 | 358.5 | 45.65 | 2026-04-15 15:40:00 | |
| MAS Financial Services Ltd. | 540749 | 310.05 | 315.7 | 305.05 | 314.55 | 0.00 | 0.00 | 6045 | 0.19 | 1058.85 | 221.5 | 2026-04-15 15:40:00 | |
| Max Estates Ltd. | 544008 | 381.25 | 385.25 | 378.05 | 380.2 | 0.00 | 0.00 | 1277 | 0.05 | 2026-04-15 15:40:00 | |||
| MOIL Ltd. | 533286 | 305.85 | 314.7 | 305.85 | 309.25 | 0.00 | 0.00 | 196324 | 6.07 | 588.35 | 140.65 | 2026-04-15 15:43:00 | |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 199.55 | 205.8 | 193.5 | 200.3 | 0.00 | 0.00 | 77119 | 1.54 | 2196 | 175 | 2026-04-15 15:40:00 | |
| MSTC Ltd. | 542597 | 425 | 452.85 | 425 | 450.7 | 0.00 | 0.00 | 18316 | 0.83 | 1165 | 239.65 | 2026-04-15 15:40:00 | |
| MTAR Technologies Ltd. | 543270 | 4580.2 | 5024 | 4580.2 | 4954 | 0.00 | 0.00 | 90834 | 45.00 | 5024 | 1152 | 2026-04-15 15:41:00 | |
| Muthoot Microfin Ltd. | 544055 | 179 | 180.75 | 175.85 | 179.6 | 0.00 | 0.00 | 8672 | 0.16 | 2026-04-15 15:40:00 | |||
| National Fertilizers Ltd. | 523630 | 75.03 | 76.5 | 75 | 75.63 | 0.00 | 0.00 | 265995 | 2.01 | 169.95 | 46 | 2026-04-15 15:43:00 | |
| Nava Ltd. | 513023 | 620 | 630.75 | 617.6 | 625 | 0.00 | 0.00 | 21759 | 1.36 | 1346.7 | 162.55 | 2026-04-15 15:40:00 | |
| Nazara Technologies Ltd. | 543280 | 254.85 | 258.4 | 251.5 | 257.05 | 0.00 | 0.00 | 290513 | 7.47 | 1450 | 216 | 2026-04-15 15:43:00 | |
| Neogen Chemicals Ltd. | 542665 | 1409.05 | 1464.35 | 1409.05 | 1455.25 | 0.00 | 0.00 | 2575 | 0.37 | 2414.9 | 978 | 2026-04-15 15:40:00 | |
| Netweb Technologies India Ltd. | 543945 | 3383.4 | 3646 | 3363.5 | 3570 | 0.00 | 0.00 | 250423 | 89.40 | 4480 | 739.7 | 2026-04-15 15:43:00 | |
| Neuland Laboratories Ltd. | 524558 | 14850 | 15099.95 | 14469.9 | 15029.1 | 0.00 | 0.00 | 2725 | 4.10 | 19748.4 | 1069 | 2026-04-15 15:40:00 | |
| NIIT Learning Systems Ltd. | 543952 | 320.85 | 326.45 | 317.2 | 321 | 0.00 | 0.00 | 1589 | 0.05 | 576 | 260 | 2026-04-15 15:40:00 | |
| Nilkamal Ltd. | 523385 | 1280.15 | 1300 | 1280.15 | 1298.15 | 0.00 | 0.00 | 22 | 0.00 | 2800 | 1035.5 | 2026-04-15 15:40:00 | |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 75.49 | 76.86 | 74.98 | 76.15 | 0.00 | 0.00 | 43951 | 0.33 | 2026-04-15 15:40:00 | |||
| Orchid Pharma Ltd. | 524372 | 563.4 | 579 | 557.6 | 568.6 | 0.00 | 0.00 | 1799 | 0.10 | 1998 | 292.05 | 2026-04-15 15:40:00 | |
| Orient Cement Ltd. | 535754 | 141 | 145.45 | 141 | 143.95 | 0.00 | 0.00 | 23403 | 0.34 | 379.4 | 104.7 | 2026-04-15 15:40:00 | |
| Orient Electric Ltd. | 541301 | 167.25 | 173 | 167.25 | 171.35 | 0.00 | 0.00 | 43416 | 0.74 | 297.15 | 149.5 | 2026-04-15 15:40:00 | |
| Paradeep Phosphates Ltd. | 543530 | 124.35 | 124.35 | 120.9 | 122.5 | 0.00 | 0.00 | 193690 | 2.37 | 234.05 | 47.4 | 2026-04-15 15:41:00 | |
| Patel Engineering Ltd. | 531120 | 26.78 | 27.71 | 26.78 | 27.7 | 0.00 | 0.00 | 487518 | 1.35 | 79 | 13.1 | 2026-04-15 15:43:00 | |
| PDS Ltd. | 538730 | 290.15 | 303.85 | 290.15 | 300.35 | 0.00 | 0.00 | 14496 | 0.44 | 658.15 | 246 | 2026-04-15 15:40:00 | |
| Pearl Global Industries Ltd. | 532808 | 1568.95 | 1568.95 | 1539.7 | 1544.8 | 0.00 | 0.00 | 965 | 0.15 | 1993.3 | 334.35 | 2026-04-15 15:40:00 | |
| PG Electroplast Ltd. | 533581 | 500 | 543.9 | 495 | 537.85 | 0.00 | 0.00 | 727115 | 39.11 | 4100 | 337 | 2026-04-15 15:42:00 | |
| Physicswallah Ltd. | 544609 | 103.62 | 108.76 | 102.68 | 105.5 | 0.00 | 0.00 | 572893 | 6.04 | 2026-04-15 15:40:00 | |||
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4665 | 4964.6 | 4658.05 | 4789.2 | 0.00 | 0.00 | 382 | 0.18 | 8265.95 | 1602.65 | 2026-04-15 15:43:00 | |
| Pine Labs Ltd. | 544606 | 179.25 | 184.95 | 179.25 | 183.1 | 0.00 | 0.00 | 238884 | 4.37 | 2026-04-15 15:40:00 | |||
| Polyplex Corporation Ltd. | 524051 | 871.35 | 883.45 | 870.05 | 878 | 0.00 | 0.00 | 1565 | 0.14 | 2373.6 | 743 | 2026-04-15 15:40:00 | |
| Power Mech Projects Ltd. | 539302 | 2273.35 | 2323.45 | 2210.75 | 2306.35 | 0.00 | 0.00 | 11178 | 2.58 | 7450 | 1023.45 | 2026-04-15 15:41:00 | |
| Pricol Ltd. | 540293 | 580.95 | 581.95 | 568.5 | 578.5 | 0.00 | 0.00 | 26262 | 1.52 | 694.95 | 153.5 | 2026-04-15 15:43:00 | |
| Prime Focus Ltd. | 532748 | 344 | 353.25 | 335 | 342.25 | 0.00 | 0.00 | 79752 | 2.73 | 358.5 | 64.75 | 2026-04-15 15:42:00 | |
| Prince Pipes and Fittings Ltd. | 542907 | 247 | 253.5 | 245.95 | 248.2 | 0.00 | 0.00 | 10156 | 0.25 | 775.75 | 5.26 | 2026-04-15 15:40:00 | |
| Privi Speciality Chemicals Ltd. | 530117 | 2943.65 | 2999.3 | 2920 | 2938.5 | 0.00 | 0.00 | 4692 | 1.38 | 3433 | 870.55 | 2026-04-15 15:42:00 | |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2510 | 2610 | 2509.55 | 2582.1 | 0.00 | 0.00 | 3682 | 0.95 | 101093 | 573.6 | 2026-04-15 15:40:00 | |
| PTC India Ltd. | 532524 | 172.95 | 176 | 172.2 | 175.55 | 0.00 | 0.00 | 96849 | 1.70 | 254.65 | 67.75 | 2026-04-15 15:42:00 | |
| R Systems International Ltd. | 532735 | 262 | 271.45 | 262 | 270.3 | 0.00 | 0.00 | 19593 | 0.53 | 599 | 216.5 | 2026-04-15 15:40:00 | |
| Railtel Corporation Of India Ltd. | 543265 | 301.9 | 340 | 301.85 | 336.65 | 0.00 | 0.00 | 2328490 | 78.39 | 618 | 93.95 | 2026-04-15 15:43:00 | |
| Rajesh Exports Ltd. | 531500 | 120.67 | 120.67 | 120.67 | 120.67 | 0.00 | 0.00 | 766 | 0.01 | 1028.4 | 80.11 | 2026-04-15 15:41:00 | |
| Rajratan Global Wire Ltd. | 517522 | 414.4 | 422.7 | 412.75 | 420 | 0.00 | 0.00 | 2095 | 0.09 | 1409.05 | 250 | 2026-04-15 15:40:00 | |
| Ramky Infrastructure Ltd. | 533262 | 485.45 | 516.25 | 485.45 | 513.5 | 0.00 | 0.00 | 8139 | 0.42 | 1008.9 | 155.55 | 2026-04-15 15:40:00 | |
| RateGain Travel Technologies Ltd. | 543417 | 568 | 577.8 | 561 | 575 | 0.00 | 0.00 | 8779 | 0.50 | 101093 | 252.45 | 2026-04-15 15:40:00 | |
| RattanIndia Enterprises Ltd. | 534597 | 33.3 | 34.49 | 33.2 | 34.26 | 0.00 | 0.00 | 325026 | 1.11 | 94.85 | 24.42 | 2026-04-15 15:41:00 | |
| Raymond Lifestyle Ltd. | 544240 | 820 | 820.7 | 796.05 | 797.35 | 0.00 | 0.00 | 6927 | 0.55 | 2026-04-15 15:40:00 | |||
| Redtape Ltd. | 543957 | 121.5 | 124.15 | 121.5 | 122.15 | 0.00 | 0.00 | 11553 | 0.14 | 2026-04-15 15:40:00 | |||
| Reliance Power Ltd. | 532939 | 27.03 | 29.94 | 26.88 | 28.94 | 0.00 | 0.00 | 16408033 | 47.48 | 76.49 | 9.05 | 2026-04-15 15:43:00 | |
| Religare Enterprises Ltd. | 532915 | 226.7 | 227 | 219.55 | 221.9 | 0.00 | 0.00 | 39236 | 0.87 | 319.9 | 123.5 | 2026-04-15 15:40:00 | |
| Restaurant Brands Asia Ltd. | 543248 | 62.71 | 63.35 | 62.71 | 62.89 | 0.00 | 0.00 | 72321 | 0.45 | 137.85 | 57.16 | 2026-04-15 15:40:00 | |
| Rolex Rings Ltd | 543325 | 131.05 | 135.45 | 131.05 | 133.8 | 0.00 | 0.00 | 38179 | 0.51 | 2788.95 | 99.3 | 2026-04-15 15:40:00 | |
| Route Mobile Ltd. | 543228 | 483.1 | 507.8 | 483.1 | 498.85 | 0.00 | 0.00 | 21615 | 1.08 | 1942 | 414.1 | 2026-04-15 15:40:00 | |
| Safari Industries (India) Ltd. | 523025 | 1532.35 | 1596.15 | 1532.35 | 1555 | 0.00 | 0.00 | 6453 | 1.00 | 4539.95 | 1115.6 | 2026-04-15 15:40:00 | |
| Sai Silks (Kalamandir) Ltd. | 543989 | 95.81 | 103.02 | 95.81 | 99.83 | 0.00 | 0.00 | 111247 | 1.11 | 2026-04-15 15:41:00 | |||
| Samhi Hotels Ltd. | 543984 | 156.85 | 161.95 | 156.85 | 160.3 | 0.00 | 0.00 | 36541 | 0.59 | 2026-04-15 15:40:00 | |||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4717.45 | 4744.5 | 4647.25 | 4699.6 | 0.00 | 0.00 | 383 | 0.18 | 2026-04-15 15:40:00 | |||
| Sansera Engineering Ltd. | 543358 | 2385.1 | 2435.7 | 2330.95 | 2347 | 0.00 | 0.00 | 24917 | 5.85 | 2435.7 | 672.85 | 2026-04-15 15:40:00 | |
| Saregama India Ltd. | 532163 | 335.05 | 348.9 | 335 | 341.25 | 0.00 | 0.00 | 44094 | 1.50 | 688.5 | 303.3 | 2026-04-15 15:40:00 | |
| SBFC Finance Ltd. | 543959 | 93.53 | 96.87 | 93.53 | 94.68 | 0.00 | 0.00 | 75329 | 0.71 | 2026-04-15 15:40:00 | |||
| Shanthi Gears Ltd. | 522034 | 460 | 480 | 460 | 478 | 0.00 | 0.00 | 1037 | 0.05 | 703.55 | 225.15 | 2026-04-15 15:43:00 | |
| Sharda Cropchem Ltd. | 538666 | 1059.95 | 1110.95 | 1059.95 | 1094.6 | 0.00 | 0.00 | 15279 | 1.67 | 1297.8 | 318 | 2026-04-15 15:43:00 | |
| Sharda Motor Industries Ltd. | 535602 | 836.8 | 852.05 | 827.85 | 847.35 | 0.00 | 0.00 | 1401 | 0.12 | 2955.9 | 550 | 2026-04-15 15:40:00 | |
| Share India Securities Ltd. | 540725 | 144.6 | 148.5 | 144 | 147.35 | 0.00 | 0.00 | 34447 | 0.51 | 2039.95 | 115.25 | 2026-04-15 15:40:00 | |
| Shilchar Technologies Ltd. | 531201 | 4734.85 | 4822.3 | 4647.15 | 4787 | 0.00 | 0.00 | 5883 | 2.82 | 8899 | 552.1 | 2026-04-15 15:40:00 | |
| Shilpa Medicare Ltd. | 530549 | 429.95 | 429.95 | 409.65 | 415.05 | 0.00 | 0.00 | 35620 | 1.48 | 1003.2 | 222.4 | 2026-04-15 15:40:00 | |
| Shipping Corporation Of India Ltd. | 523598 | 251.95 | 255.4 | 249.85 | 253.25 | 0.00 | 0.00 | 168640 | 4.27 | 384.8 | 79.5 | 2026-04-15 15:43:00 | |
| Shivalik Bimetal Controls Ltd. | 513097 | 487.2 | 525.9 | 484 | 513.4 | 0.00 | 0.00 | 11619 | 0.60 | 730 | 318 | 2026-04-15 15:40:00 | |
| SIS Ltd. | 540673 | 307 | 318.95 | 307 | 318.95 | 0.00 | 0.00 | 1599 | 0.05 | 544.1 | 257.4 | 2026-04-15 15:40:00 | |
| Skipper Ltd. | 538562 | 396.85 | 406 | 396 | 401.95 | 0.00 | 0.00 | 20874 | 0.84 | 665 | 54.5 | 2026-04-15 15:40:00 | |
| Spandana Sphoorty Financial Ltd. | 542759 | 217.05 | 226.55 | 217.05 | 226 | 0.00 | 0.00 | 10118 | 0.23 | 1243.1 | 182.5 | 2026-04-15 15:40:00 | |
| SPR Auto Technologies Ltd. | 544344 | 3649.9 | 3738.95 | 3614.95 | 3640 | 0.00 | 0.00 | 9990 | 3.64 | 2026-04-15 15:41:00 | |||
| Steel Strips Wheels Ltd. | 513262 | 219.6 | 220.55 | 212.9 | 216 | 0.00 | 0.00 | 11070 | 0.24 | 298.9 | 126.2 | 2026-04-15 15:40:00 | |
| Sterlite Technologies Ltd. | 532374 | 249 | 254.8 | 247.85 | 254.8 | 0.00 | 0.00 | 703913 | 17.94 | 254.8 | 58.51 | 2026-04-15 15:40:00 | |
| Strides Pharma Science Ltd. | 532531 | 1004 | 1018 | 987 | 1000 | 0.00 | 0.00 | 5260 | 0.53 | 1675.25 | 268.4 | 2026-04-15 15:42:00 | |
| Sula Vineyards Ltd. | 543711 | 162.95 | 172 | 162.95 | 171.85 | 0.00 | 0.00 | 40037 | 0.69 | 699.75 | 138.55 | 2026-04-15 15:40:00 | |
| Suprajit Engineering Ltd. | 532509 | 420 | 420 | 411.95 | 416 | 0.00 | 0.00 | 4211 | 0.18 | 639.95 | 315.25 | 2026-04-15 15:40:00 | |
| Supriya Lifescience Ltd. | 543434 | 653.45 | 653.45 | 631.45 | 632.9 | 0.00 | 0.00 | 3885 | 0.25 | 841.7 | 170.05 | 2026-04-15 15:40:00 | |
| Symphony Ltd. | 517385 | 754.65 | 799 | 754.65 | 794 | 0.00 | 0.00 | 25791 | 2.05 | 1878.95 | 684.05 | 2026-04-15 15:43:00 | |
| Syrma SGS Technology Ltd. | 543573 | 882 | 907.85 | 873.65 | 893.35 | 0.00 | 0.00 | 133865 | 11.96 | 909.5 | 248.3 | 2026-04-15 15:41:00 | |
| TARC Ltd. | 543249 | 125.05 | 129.7 | 125.05 | 127.6 | 0.00 | 0.00 | 29762 | 0.38 | 275.5 | 33.4 | 2026-04-15 15:43:00 | |
| Tasty Bite Eatables Ltd. | 519091 | 7164.95 | 7350 | 7116.5 | 7116.5 | 0.00 | 0.00 | 239 | 0.17 | 18940.95 | 6440 | 2026-04-15 15:40:00 | |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1220 | 1263.05 | 1220 | 1243.6 | 0.00 | 0.00 | 2411 | 0.30 | 2649.1 | 610 | 2026-04-15 15:40:00 | |
| TD Power Systems Ltd. | 533553 | 934.8 | 965 | 921 | 945.8 | 0.00 | 0.00 | 67355 | 6.37 | 965 | 95.9 | 2026-04-15 15:40:00 | |
| TeamLease Services Ltd. | 539658 | 1212.45 | 1218.15 | 1198.35 | 1202.95 | 0.00 | 0.00 | 2375 | 0.29 | 3692.45 | 1063.4 | 2026-04-15 15:43:00 | |
| Technocraft Industries (India) Ltd. | 532804 | 2396.7 | 2504 | 2396.7 | 2486 | 0.00 | 0.00 | 1178 | 0.29 | 3939 | 689.65 | 2026-04-15 15:40:00 | |
| Tega Industries Ltd. | 543413 | 1692.3 | 1739.45 | 1692.3 | 1723 | 0.00 | 0.00 | 2540 | 0.44 | 2327.45 | 468 | 2026-04-15 15:40:00 | |
| Texmaco Rail & Engineering Ltd. | 533326 | 98.79 | 102.02 | 98.4 | 101.83 | 0.00 | 0.00 | 115615 | 1.18 | 296.6 | 40.49 | 2026-04-15 15:40:00 | |
| Thangamayil Jewellery Ltd. | 533158 | 4388.85 | 4388.85 | 4225 | 4263 | 0.00 | 0.00 | 4327 | 1.84 | 4388.85 | 472.075 | 2026-04-15 15:40:00 | |
| The Anup Engineering Ltd. | 542460 | 1980 | 2024.5 | 1968.55 | 2023.4 | 0.00 | 0.00 | 1344 | 0.27 | 3857.55 | 798.15 | 2026-04-15 15:41:00 | |
| The Karnataka Bank Ltd. | 532652 | 243.15 | 247.65 | 241.4 | 243 | 0.00 | 0.00 | 141107 | 3.43 | 285.7 | 70.9 | 2026-04-15 15:40:00 | |
| The South Indian Bank Ltd. | 532218 | 38.55 | 39.33 | 38.55 | 38.55 | 0.00 | 0.00 | 699089 | 2.69 | 46.85 | 7.79 | 2026-04-15 15:40:00 | |
| Thyrocare Technologies Ltd. | 539871 | 401.95 | 411.25 | 396 | 398.05 | 0.00 | 0.00 | 12288 | 0.49 | 1613.9 | 342.55 | 2026-04-15 15:40:00 | |
| Time Technoplast Ltd. | 532856 | 189.85 | 192.9 | 188.05 | 191.65 | 0.00 | 0.00 | 61097 | 1.17 | 513.35 | 69.55 | 2026-04-15 15:43:00 | |
| Tips Music Ltd. | 532375 | 552.9 | 555.35 | 540.05 | 554 | 0.00 | 0.00 | 4478 | 0.25 | 950 | 138.46 | 2026-04-15 15:42:00 | |
| Transport Corporation Of India Ltd. | 532349 | 984.25 | 1010.25 | 984.25 | 1009.8 | 0.00 | 0.00 | 1159 | 0.12 | 1301.85 | 556.05 | 2026-04-15 15:40:00 | |
| Triveni Engineering & Industries Ltd. | 532356 | 388 | 395 | 384.45 | 391.35 | 0.00 | 0.00 | 34199 | 1.34 | 536 | 215.55 | 2026-04-15 15:40:00 | |
| TVS Supply Chain Solutions Ltd. | 543965 | 112 | 114.76 | 111 | 113.53 | 0.00 | 0.00 | 25695 | 0.29 | 2026-04-15 15:40:00 | |||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.57 | 13.79 | 13.41 | 13.45 | 0.00 | 0.00 | 393946 | 0.53 | 68.23 | 10.15 | 2026-04-15 15:43:00 | |
| V-Mart Retail Ltd. | 534976 | 620 | 626.4 | 608.3 | 612.25 | 0.00 | 0.00 | 18208 | 1.11 | 4517.3 | 465.3 | 2026-04-15 15:43:00 | |
| VA Tech Wabag Ltd. | 533269 | 1398.95 | 1398.95 | 1370 | 1376.8 | 0.00 | 0.00 | 11770 | 1.62 | 1943.95 | 240 | 2026-04-15 15:40:00 | |
| Vaibhav Global Ltd. | 532156 | 213.95 | 219.35 | 213.95 | 218.15 | 0.00 | 0.00 | 22826 | 0.50 | 543.05 | 174.45 | 2026-04-15 15:43:00 | |
| Valor Estate Ltd. | 533160 | 104.15 | 115.35 | 102.52 | 109.6 | 0.00 | 0.00 | 418856 | 4.59 | 284.95 | 52.5 | 2026-04-15 15:41:00 | |
| Vesuvius India Ltd. | 520113 | 459.7 | 493.25 | 459.7 | 489.5 | 0.00 | 0.00 | 9716 | 0.48 | 6298.95 | 432 | 2026-04-15 15:40:00 | |
| Vijaya Diagnostic Centre Ltd. | 543350 | 992.05 | 1017 | 983.5 | 1002.4 | 0.00 | 0.00 | 3306 | 0.33 | 1276.75 | 330 | 2026-04-15 15:40:00 | |
| Voltamp Transformers Ltd. | 532757 | 9700 | 9750 | 9493.5 | 9508.95 | 0.00 | 0.00 | 3102 | 2.95 | 14800 | 2352 | 2026-04-15 15:40:00 | |
| VRL Logistics Ltd. | 539118 | 267.2 | 276 | 262.5 | 265.4 | 0.00 | 0.00 | 19966 | 0.53 | 798.4 | 228.95 | 2026-04-15 15:43:00 | |
| Welspun Enterprises Ltd. | 532553 | 441 | 461 | 441 | 449.8 | 0.00 | 0.00 | 14529 | 0.65 | 664.1 | 106.25 | 2026-04-15 15:42:00 | |
| Wockhardt Ltd. | 532300 | 1365.55 | 1385.95 | 1348 | 1348 | 0.00 | 0.00 | 17279 | 2.33 | 1870 | 145.35 | 2026-04-15 15:40:00 | |
| Wonderla Holidays Ltd. | 538268 | 553.55 | 562 | 541.65 | 554.05 | 0.00 | 0.00 | 6055 | 0.34 | 1106.7 | 273.15 | 2026-04-15 15:43:00 | |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 254.1 | 263.25 | 254.1 | 260.8 | 0.00 | 0.00 | 76385 | 1.99 | 2026-04-15 15:43:00 |