Select Exchange & Index:
BSE250MCRO
0
updated on:
Advances - 109 |
Declines - 117 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 410.4 | 413.15 | 2.75 | 0.67 |
| Aarti Pharmalabs Ltd. | 862.55 | 870 | 7.45 | 0.86 |
| Acutaas Chemicals Ltd. | 3200.8 | 3338.45 | 137.65 | 4.30 |
| Alivus Life Sciences Ltd. | 1393.4 | 1394.6 | 1.20 | 0.09 |
| Astra Microwave Products Ltd. | 1706.7 | 1743 | 36.30 | 2.13 |
| Avalon Technologies Ltd. | 2059.9 | 2151.5 | 91.60 | 4.45 |
| Balu Forge Industries Ltd. | 514.1 | 539.2 | 25.10 | 4.88 |
| Bengal & Assam Company Ltd. | 6200 | 6217.05 | 17.05 | 0.28 |
| BlackBuck Ltd. | 570.35 | 589 | 18.65 | 3.27 |
| Blue Jet Healthcare Ltd. | 592.65 | 609.5 | 16.85 | 2.84 |
| Borosil Ltd. | 245.05 | 249.9 | 4.85 | 1.98 |
| Bosch Home Comfort India Ltd. | 1699.8 | 1726.8 | 27.00 | 1.59 |
| CarTrade Tech Ltd. | 2796.4 | 2826.6 | 30.20 | 1.08 |
| Choice International Ltd. | 802.1 | 807.55 | 5.45 | 0.68 |
| CORONA Remedies Ltd. | 2113.55 | 2113.8 | 0.25 | 0.01 |
| Cyient DLM Ltd. | 736.05 | 740.5 | 4.45 | 0.60 |
| Delta Corp Ltd. | 60.15 | 60.64 | 0.49 | 0.81 |
| Diamond Power Infrastructure Ltd. | 358.85 | 362.3 | 3.45 | 0.96 |
| Dilip Buildcon Ltd. | 418.9 | 421.55 | 2.65 | 0.63 |
| Embassy Developments Ltd. | 63.23 | 63.45 | 0.22 | 0.35 |
| eMudhra Ltd. | 520.5 | 525.45 | 4.95 | 0.95 |
| Entero Healthcare Solutions Ltd. | 1401.9 | 1425.3 | 23.40 | 1.67 |
| Equitas Small Finance Bank Ltd. | 74.92 | 75.74 | 0.82 | 1.09 |
| ESAF Small Finance Bank Ltd. | 39.17 | 40.29 | 1.12 | 2.86 |
| Ethos Ltd. | 2788.2 | 2898 | 109.80 | 3.94 |
| Fischer Medical Ventures Ltd. | 37.26 | 37.83 | 0.57 | 1.53 |
| Ganesh Housing Ltd. | 838.65 | 840 | 1.35 | 0.16 |
| Godawari Power And Ispat Ltd. | 251.05 | 254.95 | 3.90 | 1.55 |
| Gokaldas Exports Ltd. | 805.2 | 813 | 7.80 | 0.97 |
| Gravita India Ltd. | 1818.2 | 1826.75 | 8.55 | 0.47 |
| Greenlam Industries Ltd. | 252.65 | 256.05 | 3.40 | 1.35 |
| Gujarat Ambuja Exports Ltd. | 171.9 | 175.95 | 4.05 | 2.36 |
| Gujarat Pipavav Port Ltd. | 159.55 | 161.05 | 1.50 | 0.94 |
| Happy Forgings Ltd. | 2195.5 | 2261.55 | 66.05 | 3.01 |
| Harsha Engineers International Ltd. | 425.6 | 434.85 | 9.25 | 2.17 |
| Healthcare Global Enterprises Ltd. | 711.8 | 714.2 | 2.40 | 0.34 |
| Hikal Ltd. | 212.7 | 214.65 | 1.95 | 0.92 |
| Hindustan Foods Ltd. | 608.6 | 632.2 | 23.60 | 3.88 |
| Ideaforge Technology Ltd. | 795 | 834.75 | 39.75 | 5.00 |
| IIFL Capital Services Ltd. | 334.4 | 334.9 | 0.50 | 0.15 |
| Indegene Ltd. | 562.25 | 565.15 | 2.90 | 0.52 |
| Indo Count Industries Ltd. | 389 | 451.3 | 62.30 | 16.02 |
| Indoco Remedies Ltd. | 219.05 | 220.1 | 1.05 | 0.48 |
| Innova Captab Ltd. | 1037.05 | 1049 | 11.95 | 1.15 |
| Inox India Ltd. | 1950.05 | 1956.45 | 6.40 | 0.33 |
| ISGEC Heavy Engineering Ltd. | 746.5 | 781.45 | 34.95 | 4.68 |
| Jana Small Finance Bank Ltd. | 549.15 | 571.4 | 22.25 | 4.05 |
| Jayaswal Neco Industries Ltd. | 88.26 | 90.22 | 1.96 | 2.22 |
| Jindal Worldwide Ltd. | 35.57 | 36.18 | 0.61 | 1.71 |
| JK Paper Ltd. | 381 | 388.35 | 7.35 | 1.93 |
| JK Tyre & Industries Ltd. | 382 | 383.2 | 1.20 | 0.31 |
| Juniper Hotels Ltd. | 192.2 | 197 | 4.80 | 2.50 |
| Jupiter Life Line Hospitals Ltd. | 315.55 | 316.85 | 1.30 | 0.41 |
| Le Travenues Technology Ltd. | 172.35 | 172.8 | 0.45 | 0.26 |
| Lloyds Engineering Works Ltd. | 91.27 | 93.58 | 2.31 | 2.53 |
| Lloyds Enterprises Ltd. | 75.61 | 79.05 | 3.44 | 4.55 |
| LT Foods Ltd. | 417.1 | 425.3 | 8.20 | 1.97 |
| Magellanic Cloud Ltd. | 26.86 | 28.62 | 1.76 | 6.55 |
| Man InfraConstruction Ltd. | 104.1 | 105.7 | 1.60 | 1.54 |
| Max Estates Ltd. | 471.05 | 477.15 | 6.10 | 1.29 |
| Mrs. Bectors Food Specialities Ltd. | 255.5 | 260.1 | 4.60 | 1.80 |
| MSTC Ltd. | 653.8 | 680.5 | 26.70 | 4.08 |
| MTAR Technologies Ltd. | 7055.45 | 7186.7 | 131.25 | 1.86 |
| Muthoot Microfin Ltd. | 207.95 | 211.8 | 3.85 | 1.85 |
| Nazara Technologies Ltd. | 350.25 | 354.8 | 4.55 | 1.30 |
| Neogen Chemicals Ltd. | 2272 | 2318 | 46.00 | 2.02 |
| Netweb Technologies India Ltd. | 5213.45 | 5344.95 | 131.50 | 2.52 |
| Niva Bupa Health Insurance Company Ltd. | 82.68 | 83.61 | 0.93 | 1.12 |
| Paradeep Phosphates Ltd. | 146.6 | 148.2 | 1.60 | 1.09 |
| Physicswallah Ltd. | 120.1 | 121.4 | 1.30 | 1.08 |
| Prime Focus Ltd. | 265.9 | 287.4 | 21.50 | 8.09 |
| Prince Pipes and Fittings Ltd. | 283.9 | 288.7 | 4.80 | 1.69 |
| Prudent Corporate Advisory Services Ltd. | 3339.7 | 3349.55 | 9.85 | 0.29 |
| R Systems International Ltd. | 239.35 | 243.3 | 3.95 | 1.65 |
| Ramky Infrastructure Ltd. | 388.35 | 390.35 | 2.00 | 0.51 |
| Redtape Ltd. | 121.55 | 124.25 | 2.70 | 2.22 |
| Restaurant Brands Asia Ltd. | 99.55 | 104.27 | 4.72 | 4.74 |
| Sai Silks (Kalamandir) Ltd. | 86.08 | 86.42 | 0.34 | 0.39 |
| Samhi Hotels Ltd. | 159.45 | 161.05 | 1.60 | 1.00 |
| Sansera Engineering Ltd. | 4002.2 | 4003.4 | 1.20 | 0.03 |
| Sharda Motor Industries Ltd. | 909.15 | 937.4 | 28.25 | 3.11 |
| Share India Securities Ltd. | 174.75 | 178.45 | 3.70 | 2.12 |
| Shilchar Technologies Ltd. | 3862 | 3936.65 | 74.65 | 1.93 |
| Shilpa Medicare Ltd. | 808.7 | 811.25 | 2.55 | 0.32 |
| Shipping Corporation Of India Ltd. | 286.65 | 290 | 3.35 | 1.17 |
| Shivalik Bimetal Controls Ltd. | 1024.65 | 1028.4 | 3.75 | 0.37 |
| Skipper Ltd. | 531.15 | 540.6 | 9.45 | 1.78 |
| SPR Auto Technologies Ltd. | 4444.25 | 4472.65 | 28.40 | 0.64 |
| Steel Strips Wheels Ltd. | 309.15 | 316.5 | 7.35 | 2.38 |
| Sterlite Technologies Ltd. | 644 | 645.85 | 1.85 | 0.29 |
| Suprajit Engineering Ltd. | 520.8 | 527.1 | 6.30 | 1.21 |
| Supriya Lifescience Ltd. | 784 | 800 | 16.00 | 2.04 |
| Syrma SGS Technology Ltd. | 1467.3 | 1499 | 31.70 | 2.16 |
| Tasty Bite Eatables Ltd. | 10028 | 10152 | 124.00 | 1.24 |
| TD Power Systems Ltd. | 1548.25 | 1582 | 33.75 | 2.18 |
| TeamLease Services Ltd. | 1238.9 | 1254.5 | 15.60 | 1.26 |
| Technocraft Industries (India) Ltd. | 3089.5 | 3287.25 | 197.75 | 6.40 |
| Thangamayil Jewellery Ltd. | 5334 | 5464.1 | 130.10 | 2.44 |
| The Karnataka Bank Ltd. | 307.1 | 311.1 | 4.00 | 1.30 |
| Tips Music Ltd. | 656.45 | 661.7 | 5.25 | 0.80 |
| Transport Corporation Of India Ltd. | 908.65 | 908.7 | 0.05 | 0.01 |
| TVS Supply Chain Solutions Ltd. | 121.45 | 122.1 | 0.65 | 0.54 |
| V-Mart Retail Ltd. | 792.15 | 807.15 | 15.00 | 1.89 |
| VA Tech Wabag Ltd. | 1897 | 1963.05 | 66.05 | 3.48 |
| Vijaya Diagnostic Centre Ltd. | 1506.05 | 1513.45 | 7.40 | 0.49 |
| Voltamp Transformers Ltd. | 9989.4 | 10105 | 115.60 | 1.16 |
| VRL Logistics Ltd. | 295.85 | 298.6 | 2.75 | 0.93 |
| Wonderla Holidays Ltd. | 469.1 | 474.45 | 5.35 | 1.14 |
| Zaggle Prepaid Ocean Services Ltd. | 160.45 | 165.95 | 5.50 | 3.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 305.2 | 303.1 | -2.10 | -0.69 |
| Ahluwalia Contracts (India) Ltd. | 792.5 | 713.7 | -78.80 | -9.94 |
| Allcargo Logistics Ltd. | 10.06 | 9.9 | -0.16 | -1.59 |
| Apollo Micro Systems Ltd. | 387.05 | 385.7 | -1.35 | -0.35 |
| Archean Chemical Industries Ltd. | 514.85 | 514.15 | -0.70 | -0.14 |
| Arvind Fashions Ltd. | 443.45 | 441 | -2.45 | -0.55 |
| ASK Automotive Ltd. | 648.9 | 644.4 | -4.50 | -0.69 |
| Avanti Feeds Ltd. | 875.65 | 871.2 | -4.45 | -0.51 |
| AvenuesAI Ltd. | 15.22 | 15.11 | -0.11 | -0.72 |
| Azad Engineering Ltd. | 2907.55 | 2870 | -37.55 | -1.29 |
| Bajaj Consumer Care Ltd. | 481.65 | 481.5 | -0.15 | -0.03 |
| Chemplast Sanmar Ltd. | 182.7 | 178.65 | -4.05 | -2.22 |
| CIE Automotive India Ltd. | 411.6 | 410.5 | -1.10 | -0.27 |
| CMS Info Systems Ltd. | 254.55 | 250.05 | -4.50 | -1.77 |
| CSB Bank Ltd. | 319.75 | 319.45 | -0.30 | -0.09 |
| D.B. Corp Ltd. | 211.9 | 210.5 | -1.40 | -0.66 |
| Datamatics Global Services Ltd. | 852.8 | 836 | -16.80 | -1.97 |
| DCB Bank Ltd. | 184.15 | 183.3 | -0.85 | -0.46 |
| Dodla Dairy Ltd | 1099.2 | 1092.55 | -6.65 | -0.60 |
| DOMS Industries Ltd. | 2218.2 | 2216.4 | -1.80 | -0.08 |
| Edelweiss Financial Services Ltd. | 122.55 | 122.2 | -0.35 | -0.29 |
| Electronics Mart India Ltd. | 192.15 | 192.1 | -0.05 | -0.03 |
| Epigral Ltd. | 1095.6 | 1080 | -15.60 | -1.42 |
| FDC Ltd. | 354.4 | 352.2 | -2.20 | -0.62 |
| Fedbank Financial Services Ltd | 151.7 | 151 | -0.70 | -0.46 |
| Fineotex Chemical Ltd. | 43.37 | 42.77 | -0.60 | -1.38 |
| Fusion Finance Ltd. | 195.85 | 191.05 | -4.80 | -2.45 |
| Gateway Distriparks Ltd. | 55.07 | 54.6 | -0.47 | -0.85 |
| Genus Power Infrastructures Ltd. | 318.25 | 314.2 | -4.05 | -1.27 |
| Go Fashion (India) Ltd. | 343.6 | 343.45 | -0.15 | -0.04 |
| Greenpanel Industries Ltd. | 169.1 | 165.55 | -3.55 | -2.10 |
| Gujarat Alkalies And Chemicals Ltd. | 680.7 | 679.45 | -1.25 | -0.18 |
| H.G. Infra Engineering Ltd. | 514.9 | 509.05 | -5.85 | -1.14 |
| Hathway Cable & Datacom Ltd. | 10.62 | 10.54 | -0.08 | -0.75 |
| Hemisphere Properties India Ltd. | 134.45 | 132.55 | -1.90 | -1.41 |
| Hinduja Global Solutions Ltd. | 410.9 | 406.95 | -3.95 | -0.96 |
| Hindware Home Innovation Ltd. | 197.9 | 197.5 | -0.40 | -0.20 |
| HMA Agro Industries Ltd. | 23.06 | 22.03 | -1.03 | -4.47 |
| ICRA Ltd. | 5050.8 | 4998 | -52.80 | -1.05 |
| India Pesticides Ltd. | 141.35 | 138.9 | -2.45 | -1.73 |
| India Shelter Finance Corporation Ltd. | 677.15 | 667.95 | -9.20 | -1.36 |
| India Tourism Development Corporation Ltd. | 696.1 | 692.95 | -3.15 | -0.45 |
| Indigo Paints Ltd. | 1160.35 | 1155.3 | -5.05 | -0.44 |
| Inox Green Energy Services Ltd. | 181.25 | 179.05 | -2.20 | -1.21 |
| J Kumar Infraprojects Ltd. | 510.95 | 507.3 | -3.65 | -0.71 |
| Jai Corp Ltd. | 101 | 100.2 | -0.80 | -0.79 |
| Jaiprakash Power Ventures Ltd. | 17.4 | 17.31 | -0.09 | -0.52 |
| Jamna Auto Industries Ltd. | 123.25 | 122.3 | -0.95 | -0.77 |
| JSW Holdings Ltd. | 11811.1 | 11525 | -286.10 | -2.42 |
| JTEKT India Ltd. | 130.2 | 129.7 | -0.50 | -0.38 |
| JTL Industries Ltd | 75.42 | 75.35 | -0.07 | -0.09 |
| Kalpataru Ltd. | 282.5 | 280 | -2.50 | -0.88 |
| Kama Holdings Ltd. | 2450.7 | 2450 | -0.70 | -0.03 |
| Kaveri Seed Company Ltd. | 772.2 | 771.3 | -0.90 | -0.12 |
| Keystone Realtors Ltd | 375.95 | 374 | -1.95 | -0.52 |
| Kolte-Patil Developers Ltd. | 472.8 | 468 | -4.80 | -1.02 |
| KRBL Ltd. | 395.4 | 394.3 | -1.10 | -0.28 |
| La Opala RG Ltd. | 190.85 | 188.75 | -2.10 | -1.10 |
| Laxmi Organic Industries Ltd. | 179.8 | 174.55 | -5.25 | -2.92 |
| Manorama Industries Ltd. | 1953.75 | 1898.55 | -55.20 | -2.83 |
| Marksans Pharma Ltd. | 331.65 | 327.7 | -3.95 | -1.19 |
| MAS Financial Services Ltd. | 305.5 | 303.45 | -2.05 | -0.67 |
| MOIL Ltd. | 272.85 | 257.8 | -15.05 | -5.52 |
| National Fertilizers Ltd. | 71.54 | 70.37 | -1.17 | -1.64 |
| Nava Ltd. | 559.4 | 558.9 | -0.50 | -0.09 |
| Neuland Laboratories Ltd. | 23672.45 | 23309.4 | -363.05 | -1.53 |
| NIIT Learning Systems Ltd. | 238.8 | 235.1 | -3.70 | -1.55 |
| Nilkamal Ltd. | 1805.9 | 1784.5 | -21.40 | -1.19 |
| Orchid Pharma Ltd. | 997.5 | 965.5 | -32.00 | -3.21 |
| Orient Cement Ltd. | 131.8 | 130.4 | -1.40 | -1.06 |
| Patel Engineering Ltd. | 28.47 | 27.99 | -0.48 | -1.69 |
| PDS Ltd. | 376.6 | 363.75 | -12.85 | -3.41 |
| Pearl Global Industries Ltd. | 2376.35 | 2373.55 | -2.80 | -0.12 |
| PG Electroplast Ltd. | 613.5 | 598.1 | -15.40 | -2.51 |
| Pilani Investment And Industries Corporation Ltd. | 4448.05 | 4400 | -48.05 | -1.08 |
| Pine Labs Ltd. | 162.6 | 161.75 | -0.85 | -0.52 |
| Polyplex Corporation Ltd. | 1211 | 1185.3 | -25.70 | -2.12 |
| Power Mech Projects Ltd. | 2451.1 | 2449.4 | -1.70 | -0.07 |
| Pricol Ltd. | 806.75 | 802.25 | -4.50 | -0.56 |
| Privi Speciality Chemicals Ltd. | 3444.1 | 3437 | -7.10 | -0.21 |
| PTC India Ltd. | 160.55 | 158.9 | -1.65 | -1.03 |
| Railtel Corporation Of India Ltd. | 279.9 | 277.1 | -2.80 | -1.00 |
| Rajesh Exports Ltd. | 82.89 | 82 | -0.89 | -1.07 |
| Rajratan Global Wire Ltd. | 516.25 | 511.35 | -4.90 | -0.95 |
| RateGain Travel Technologies Ltd. | 952.7 | 931.25 | -21.45 | -2.25 |
| RattanIndia Enterprises Ltd. | 30.5 | 30.37 | -0.13 | -0.43 |
| Raymond Lifestyle Ltd. | 763.35 | 760.5 | -2.85 | -0.37 |
| Reliance Power Ltd. | 22.72 | 22.42 | -0.30 | -1.32 |
| Religare Enterprises Ltd. | 231 | 229.9 | -1.10 | -0.48 |
| Rolex Rings Ltd | 179.3 | 178 | -1.30 | -0.73 |
| Route Mobile Ltd. | 510 | 500.6 | -9.40 | -1.84 |
| Safari Industries (India) Ltd. | 1496.2 | 1487.4 | -8.80 | -0.59 |
| Sanofi Consumer Healthcare India Ltd. | 4365.2 | 4348.8 | -16.40 | -0.38 |
| Saregama India Ltd. | 522.9 | 518.05 | -4.85 | -0.93 |
| SBFC Finance Ltd. | 93.89 | 93.6 | -0.29 | -0.31 |
| Shanthi Gears Ltd. | 394.3 | 390 | -4.30 | -1.09 |
| Sharda Cropchem Ltd. | 788.7 | 775.45 | -13.25 | -1.68 |
| SIS Ltd. | 415.85 | 414.85 | -1.00 | -0.24 |
| Spandana Sphoorty Financial Ltd. | 247.15 | 240.75 | -6.40 | -2.59 |
| Strides Pharma Science Ltd. | 987.05 | 950.35 | -36.70 | -3.72 |
| Sula Vineyards Ltd. | 149.2 | 147.95 | -1.25 | -0.84 |
| Symphony Ltd. | 620.6 | 616.45 | -4.15 | -0.67 |
| Tatva Chintan Pharma Chem Ltd. | 1681.1 | 1657.65 | -23.45 | -1.39 |
| Tega Industries Ltd. | 1740.85 | 1732.4 | -8.45 | -0.49 |
| Texmaco Rail & Engineering Ltd. | 106.8 | 105.05 | -1.75 | -1.64 |
| The Anup Engineering Ltd. | 1832.85 | 1826.35 | -6.50 | -0.35 |
| The South Indian Bank Ltd. | 45.23 | 45.08 | -0.15 | -0.33 |
| Thyrocare Technologies Ltd. | 618.25 | 610.1 | -8.15 | -1.32 |
| Time Technoplast Ltd. | 189.4 | 185.9 | -3.50 | -1.85 |
| Triveni Engineering & Industries Ltd. | 279.4 | 274.5 | -4.90 | -1.75 |
| Utkarsh Small Finance Bank Ltd. | 14.03 | 14.02 | -0.01 | -0.07 |
| Vaibhav Global Ltd. | 226.85 | 224.2 | -2.65 | -1.17 |
| Valor Estate Ltd. | 108.25 | 107.2 | -1.05 | -0.97 |
| Vesuvius India Ltd. | 440.3 | 435.45 | -4.85 | -1.10 |
| Vikram Solar Ltd. | 183.35 | 176.95 | -6.40 | -3.49 |
| Welspun Enterprises Ltd. | 569.55 | 568.45 | -1.10 | -0.19 |
| Wockhardt Ltd. | 1893.95 | 1859 | -34.95 | -1.85 |
Market Stats
Advances
109
Declines
117
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | 524348 | 415.25 | 415.25 | 406.85 | 410.4 | 413.15 | 2.75 | 0.67 | 2158 | 0.09 | 645 | 310.8 | 2026-08-18 14:17:00 |
| Aarti Pharmalabs Ltd. | 543748 | 862.55 | 890.95 | 862 | 862.55 | 870 | 7.45 | 0.86 | 24440 | 2.13 | 971.5 | 269 | 2026-08-18 14:17:00 |
| Acutaas Chemicals Ltd. | 543349 | 3187.85 | 3348.95 | 3187.85 | 3200.8 | 3338.45 | 137.65 | 4.30 | 19459 | 6.50 | 3735 | 844.95 | 2026-08-18 14:17:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 303.85 | 307 | 303.05 | 305.2 | 303.1 | -2.10 | -0.69 | 1966 | 0.06 | 571.15 | 225 | 2026-08-18 14:17:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 789.6 | 789.6 | 712 | 792.5 | 713.7 | -78.80 | -9.94 | 15758 | 1.12 | 1540 | 398.85 | 2026-08-18 14:17:00 |
| Alivus Life Sciences Ltd. | 543322 | 1405.85 | 1413.75 | 1373.45 | 1393.4 | 1394.6 | 1.20 | 0.09 | 2926 | 0.41 | 1415.9 | 369 | 2026-08-18 14:17:00 |
| Allcargo Logistics Ltd. | 532749 | 10.02 | 10.2 | 9.86 | 10.06 | 9.9 | -0.16 | -1.59 | 344772 | 0.34 | 494.85 | 7.1 | 2026-08-18 14:17:00 |
| Apollo Micro Systems Ltd. | 540879 | 387.05 | 390.5 | 384.05 | 387.05 | 385.7 | -1.35 | -0.35 | 156896 | 6.05 | 466.7 | 11.305 | 2026-08-18 14:17:00 |
| Archean Chemical Industries Ltd. | 543657 | 517 | 517 | 509.3 | 514.85 | 514.15 | -0.70 | -0.14 | 8776 | 0.45 | 838.2 | 409 | 2026-08-18 14:17:00 |
| Arvind Fashions Ltd. | 542484 | 443.45 | 443.6 | 434 | 443.45 | 441 | -2.45 | -0.55 | 5745 | 0.25 | 639.45 | 261.05 | 2026-08-18 14:17:00 |
| ASK Automotive Ltd. | 544022 | 654.15 | 654.5 | 641.25 | 648.9 | 644.4 | -4.50 | -0.69 | 4228 | 0.27 | 2026-08-18 14:17:00 | ||
| Astra Microwave Products Ltd. | 532493 | 1717.1 | 1758.95 | 1707.15 | 1706.7 | 1743 | 36.30 | 2.13 | 8079 | 1.41 | 1960 | 213.15 | 2026-08-18 14:17:00 |
| Avalon Technologies Ltd. | 543896 | 2059.9 | 2157.45 | 2059.9 | 2059.9 | 2151.5 | 91.60 | 4.45 | 28102 | 6.05 | 2157.45 | 347.3 | 2026-08-18 14:17:00 |
| Avanti Feeds Ltd. | 512573 | 875.15 | 884.4 | 866.2 | 875.65 | 871.2 | -4.45 | -0.51 | 26786 | 2.33 | 1592.3 | 321.15 | 2026-08-18 14:18:00 |
| AvenuesAI Ltd. | 539807 | 15.11 | 15.24 | 15.04 | 15.22 | 15.11 | -0.11 | -0.72 | 380935 | 0.58 | 42.5 | 12.72 | 2026-08-18 14:17:00 |
| Azad Engineering Ltd. | 544061 | 2894.35 | 2894.35 | 2788.6 | 2907.55 | 2870 | -37.55 | -1.29 | 58425 | 16.77 | 2026-08-18 14:17:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 477.7 | 495.2 | 476.6 | 481.65 | 481.5 | -0.15 | -0.03 | 28626 | 1.38 | 691.15 | 145.65 | 2026-08-18 14:17:00 |
| Balu Forge Industries Ltd. | 531112 | 512.65 | 549.5 | 508.4 | 514.1 | 539.2 | 25.10 | 4.88 | 226970 | 12.24 | 890 | 52 | 2026-08-18 14:17:00 |
| Bengal & Assam Company Ltd. | 533095 | 6279.4 | 6300 | 6217.05 | 6200 | 6217.05 | 17.05 | 0.28 | 10 | 0.01 | 11498.9 | 2606 | 2026-08-18 14:17:00 |
| BlackBuck Ltd. | 544288 | 569.5 | 589.9 | 566.35 | 570.35 | 589 | 18.65 | 3.27 | 59127 | 3.48 | 2026-08-18 14:17:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 587.75 | 613 | 587.75 | 592.65 | 609.5 | 16.85 | 2.84 | 40714 | 2.48 | 2026-08-18 14:17:00 | ||
| Borosil Ltd. | 543212 | 245 | 251.25 | 241.5 | 245.05 | 249.9 | 4.85 | 1.98 | 10368 | 0.26 | 516.1 | 213.55 | 2026-08-18 14:17:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1717 | 1734 | 1687.65 | 1699.8 | 1726.8 | 27.00 | 1.59 | 2087 | 0.36 | 2620.95 | 937.95 | 2026-08-18 14:18:00 |
| CarTrade Tech Ltd. | 543333 | 2771.35 | 2855 | 2771.35 | 2796.4 | 2826.6 | 30.20 | 1.08 | 11618 | 3.28 | 3291.35 | 341.05 | 2026-08-18 14:17:00 |
| Chemplast Sanmar Ltd. | 543336 | 183.9 | 184.35 | 175 | 182.7 | 178.65 | -4.05 | -2.22 | 7852 | 0.14 | 633 | 171.55 | 2026-08-18 14:17:00 |
| Choice International Ltd. | 531358 | 803.5 | 810 | 802.5 | 802.1 | 807.55 | 5.45 | 0.68 | 2909 | 0.23 | 860 | 211 | 2026-08-18 14:17:00 |
| CIE Automotive India Ltd. | 532756 | 407.85 | 411.05 | 406.5 | 411.6 | 410.5 | -1.10 | -0.27 | 13902 | 0.57 | 628.45 | 252.35 | 2026-08-18 14:17:00 |
| CMS Info Systems Ltd. | 543441 | 252.05 | 254.55 | 248.3 | 254.55 | 250.05 | -4.50 | -1.77 | 43702 | 1.09 | 615.9 | 248.3 | 2026-08-18 14:17:00 |
| CORONA Remedies Ltd. | 544644 | 2111.6 | 2147 | 2106.55 | 2113.55 | 2113.8 | 0.25 | 0.01 | 1875 | 0.40 | 2026-08-18 14:17:00 | ||
| CSB Bank Ltd. | 542867 | 315 | 320.15 | 315 | 319.75 | 319.45 | -0.30 | -0.09 | 7257 | 0.23 | 574.7 | 197.8 | 2026-08-18 14:17:00 |
| Cyient DLM Ltd. | 543933 | 739.15 | 764.65 | 732.55 | 736.05 | 740.5 | 4.45 | 0.60 | 139342 | 10.32 | 882.9 | 264.95 | 2026-08-18 14:17:00 |
| D.B. Corp Ltd. | 533151 | 212 | 212.1 | 209.4 | 211.9 | 210.5 | -1.40 | -0.66 | 14811 | 0.31 | 405 | 89.6 | 2026-08-18 14:17:00 |
| Datamatics Global Services Ltd. | 532528 | 845.8 | 845.8 | 826.6 | 852.8 | 836 | -16.80 | -1.97 | 3408 | 0.28 | 1119.95 | 256.35 | 2026-08-18 14:17:00 |
| DCB Bank Ltd. | 532772 | 183 | 183.45 | 180.5 | 184.15 | 183.3 | -0.85 | -0.46 | 36755 | 0.67 | 205.75 | 81.25 | 2026-08-18 14:17:00 |
| Delta Corp Ltd. | 532848 | 60.04 | 60.78 | 59.5 | 60.15 | 60.64 | 0.49 | 0.81 | 48046 | 0.29 | 259.95 | 48.67 | 2026-08-18 14:17:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 358 | 367 | 351 | 358.85 | 362.3 | 3.45 | 0.96 | 33357 | 1.21 | 1935.8 | 1.94 | 2026-08-18 14:18:00 |
| Dilip Buildcon Ltd. | 540047 | 415.05 | 422.05 | 415.05 | 418.9 | 421.55 | 2.65 | 0.63 | 1970 | 0.08 | 588.4 | 159.7 | 2026-08-18 14:17:00 |
| Dish TV India Ltd. | 532839 | 2.81 | 2.82 | 2.77 | 2.81 | 2.81 | 0.00 | 0.00 | 113492 | 0.03 | 26.01 | 1.82 | 2026-08-18 14:17:00 |
| Dodla Dairy Ltd | 543306 | 1100 | 1104 | 1092.55 | 1099.2 | 1092.55 | -6.65 | -0.60 | 330 | 0.04 | 1522.85 | 417 | 2026-08-18 14:17:00 |
| DOMS Industries Ltd. | 544045 | 2216.6 | 2222.8 | 2206.8 | 2218.2 | 2216.4 | -1.80 | -0.08 | 2790 | 0.62 | 2026-08-18 14:17:00 | ||
| Edelweiss Financial Services Ltd. | 532922 | 122 | 123.6 | 121.5 | 122.55 | 122.2 | -0.35 | -0.29 | 51882 | 0.63 | 145.5 | 37.43 | 2026-08-18 14:17:00 |
| Electronics Mart India Ltd. | 543626 | 192.05 | 195.6 | 190.45 | 192.15 | 192.1 | -0.05 | -0.03 | 62652 | 1.20 | 261.75 | 61.45 | 2026-08-18 14:17:00 |
| Embassy Developments Ltd. | 532832 | 62.01 | 64.12 | 62.01 | 63.23 | 63.45 | 0.22 | 0.35 | 216894 | 1.38 | 164.4 | 39.38 | 2026-08-18 14:17:00 |
| eMudhra Ltd. | 543533 | 514.05 | 540.85 | 509.35 | 520.5 | 525.45 | 4.95 | 0.95 | 20237 | 1.06 | 1023.55 | 206.9 | 2026-08-18 14:17:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1398.6 | 1431.85 | 1383.9 | 1401.9 | 1425.3 | 23.40 | 1.67 | 3922 | 0.56 | 2026-08-18 14:17:00 | ||
| Epigral Ltd. | 543332 | 1097 | 1103.3 | 1075.55 | 1095.6 | 1080 | -15.60 | -1.42 | 1683 | 0.18 | 2408.35 | 806.2 | 2026-08-18 14:17:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.6 | 75.93 | 73.6 | 74.92 | 75.74 | 0.82 | 1.09 | 52460 | 0.40 | 116.5 | 42.9 | 2026-08-18 14:17:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 38.35 | 40.29 | 38.35 | 39.17 | 40.29 | 1.12 | 2.86 | 48265 | 0.19 | 2026-08-18 14:17:00 | ||
| Ethos Ltd. | 543532 | 2915.05 | 3063.65 | 2862.9 | 2788.2 | 2898 | 109.80 | 3.94 | 54213 | 15.71 | 3514.95 | 846 | 2026-08-18 14:17:00 |
| FDC Ltd. | 531599 | 355.9 | 355.9 | 351.9 | 354.4 | 352.2 | -2.20 | -0.62 | 7702 | 0.27 | 659 | 245 | 2026-08-18 14:17:00 |
| Fedbank Financial Services Ltd | 544027 | 152.2 | 152.2 | 150.4 | 151.7 | 151 | -0.70 | -0.46 | 15750 | 0.24 | 2026-08-18 14:17:00 | ||
| Fineotex Chemical Ltd. | 533333 | 43.68 | 44.59 | 42.2 | 43.37 | 42.77 | -0.60 | -1.38 | 596472 | 2.55 | 458 | 18.98 | 2026-08-18 14:17:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.2 | 39.2 | 36.96 | 37.26 | 37.83 | 0.57 | 1.53 | 12516 | 0.05 | 1195.9 | 31.13 | 2026-08-18 14:18:00 |
| Fusion Finance Ltd. | 543652 | 193.7 | 194.95 | 188.25 | 195.85 | 191.05 | -4.80 | -2.45 | 39589 | 0.76 | 690.15 | 124.9 | 2026-08-18 14:17:00 |
| Ganesh Housing Ltd. | 526367 | 828.1 | 845 | 828.1 | 838.65 | 840 | 1.35 | 0.16 | 4025 | 0.34 | 1485 | 261.3 | 2026-08-18 14:18:00 |
| Gateway Distriparks Ltd. | 543489 | 55.15 | 55.3 | 54.55 | 55.07 | 54.6 | -0.47 | -0.85 | 32790 | 0.18 | 121.5 | 48.15 | 2026-08-18 14:17:00 |
| Genus Power Infrastructures Ltd. | 530343 | 315.55 | 318 | 311 | 318.25 | 314.2 | -4.05 | -1.27 | 41995 | 1.32 | 485.85 | 72.55 | 2026-08-18 14:17:00 |
| Go Fashion (India) Ltd. | 543401 | 347.95 | 347.95 | 340.5 | 343.6 | 343.45 | -0.15 | -0.04 | 4637 | 0.16 | 1450 | 237.25 | 2026-08-18 14:17:00 |
| Godawari Power And Ispat Ltd. | 532734 | 251.1 | 256.3 | 248.2 | 251.05 | 254.95 | 3.90 | 1.55 | 308186 | 7.86 | 1222.95 | 145.55 | 2026-08-18 14:17:00 |
| Gokaldas Exports Ltd. | 532630 | 800.05 | 823.85 | 800 | 805.2 | 813 | 7.80 | 0.97 | 65464 | 5.32 | 1260 | 325.7 | 2026-08-18 14:17:00 |
| Gravita India Ltd. | 533282 | 1835.15 | 1835.15 | 1804.3 | 1818.2 | 1826.75 | 8.55 | 0.47 | 6055 | 1.11 | 2699.85 | 278.6 | 2026-08-18 14:17:00 |
| Greenlam Industries Ltd. | 538979 | 252 | 257.05 | 250.5 | 252.65 | 256.05 | 3.40 | 1.35 | 3405 | 0.09 | 661.65 | 187 | 2026-08-18 14:17:00 |
| Greenpanel Industries Ltd. | 542857 | 171.65 | 171.65 | 165.5 | 169.1 | 165.55 | -3.55 | -2.10 | 5516 | 0.09 | 465.45 | 163.95 | 2026-08-18 14:17:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 689.7 | 694.25 | 677 | 680.7 | 679.45 | -1.25 | -0.18 | 2713 | 0.18 | 988.75 | 410 | 2026-08-18 14:17:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 172.95 | 177.2 | 171.85 | 171.9 | 175.95 | 4.05 | 2.36 | 76879 | 1.35 | 420.75 | 98.7 | 2026-08-18 14:18:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 160.4 | 163.5 | 159.8 | 159.55 | 161.05 | 1.50 | 0.94 | 116793 | 1.88 | 250.5 | 80.6 | 2026-08-18 14:17:00 |
| H.G. Infra Engineering Ltd. | 541019 | 512.7 | 516.75 | 509 | 514.9 | 509.05 | -5.85 | -1.14 | 5137 | 0.26 | 1880 | 430.05 | 2026-08-18 14:17:00 |
| Happy Forgings Ltd. | 544057 | 2239.95 | 2296.6 | 2200 | 2195.5 | 2261.55 | 66.05 | 3.01 | 8618 | 1.95 | 2026-08-18 14:17:00 | ||
| Harsha Engineers International Ltd. | 543600 | 425.6 | 438 | 422 | 425.6 | 434.85 | 9.25 | 2.17 | 16967 | 0.74 | 610.75 | 309 | 2026-08-18 14:17:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.52 | 10.6 | 10.52 | 10.62 | 10.54 | -0.08 | -0.75 | 33623 | 0.04 | 27.9 | 8.79 | 2026-08-18 14:17:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 717 | 721.1 | 708 | 711.8 | 714.2 | 2.40 | 0.34 | 79142 | 5.65 | 804.3 | 249.1 | 2026-08-18 14:17:00 |
| Hemisphere Properties India Ltd. | 543242 | 132.9 | 134.45 | 132.55 | 134.45 | 132.55 | -1.90 | -1.41 | 15525 | 0.21 | 264.65 | 79.96 | 2026-08-18 14:17:00 |
| Hikal Ltd. | 524735 | 213.95 | 216.2 | 212.35 | 212.7 | 214.65 | 1.95 | 0.92 | 5027 | 0.11 | 464.5 | 145.95 | 2026-08-18 14:18:00 |
| Hinduja Global Solutions Ltd. | 532859 | 412.95 | 414.05 | 405.5 | 410.9 | 406.95 | -3.95 | -0.96 | 825 | 0.03 | 1698.15 | 341.6 | 2026-08-18 14:17:00 |
| Hindustan Foods Ltd. | 519126 | 610.7 | 636.3 | 609.15 | 608.6 | 632.2 | 23.60 | 3.88 | 11406 | 0.72 | 749.15 | 405 | 2026-08-18 14:18:00 |
| Hindware Home Innovation Ltd. | 542905 | 197.2 | 199.15 | 196 | 197.9 | 197.5 | -0.40 | -0.20 | 2572 | 0.05 | 659.35 | 171 | 2026-08-18 14:17:00 |
| HMA Agro Industries Ltd. | 543929 | 22.81 | 24 | 21.88 | 23.06 | 22.03 | -1.03 | -4.47 | 202104 | 0.45 | 839.95 | 20 | 2026-08-18 14:17:00 |
| ICRA Ltd. | 532835 | 5100.95 | 5100.95 | 4990 | 5050.8 | 4998 | -52.80 | -1.05 | 326 | 0.16 | 7700 | 3663.65 | 2026-08-18 14:17:00 |
| Ideaforge Technology Ltd. | 543932 | 774.8 | 834.75 | 774.75 | 795 | 834.75 | 39.75 | 5.00 | 70551 | 5.89 | 1344 | 301 | 2026-08-18 14:17:00 |
| IIFL Capital Services Ltd. | 542773 | 332.8 | 335.45 | 332.8 | 334.4 | 334.9 | 0.50 | 0.15 | 1709 | 0.06 | 449 | 48.23 | 2026-08-18 14:17:00 |
| Indegene Ltd. | 544172 | 558 | 565.5 | 557.75 | 562.25 | 565.15 | 2.90 | 0.52 | 15685 | 0.89 | 2026-08-18 14:17:00 | ||
| India Pesticides Ltd. | 543311 | 139.7 | 141.4 | 138.1 | 141.35 | 138.9 | -2.45 | -1.73 | 13743 | 0.19 | 428.95 | 119.85 | 2026-08-18 14:17:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 668.35 | 671 | 661.45 | 677.15 | 667.95 | -9.20 | -1.36 | 1757 | 0.12 | 2026-08-18 14:17:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 692.3 | 700 | 691.9 | 696.1 | 692.95 | -3.15 | -0.45 | 9129 | 0.63 | 930.8 | 277.5 | 2026-08-18 14:18:00 |
| Indigo Paints Ltd. | 543258 | 1160 | 1167.7 | 1135 | 1160.35 | 1155.3 | -5.05 | -0.44 | 3858 | 0.45 | 1730.9 | 702.1 | 2026-08-18 14:17:00 |
| Indo Count Industries Ltd. | 521016 | 394.25 | 461.45 | 387.75 | 389 | 451.3 | 62.30 | 16.02 | 1284031 | 57.95 | 463.8 | 101.15 | 2026-08-18 14:18:00 |
| Indoco Remedies Ltd. | 532612 | 216.4 | 223 | 216.4 | 219.05 | 220.1 | 1.05 | 0.48 | 4469 | 0.10 | 423.1 | 163.7 | 2026-08-18 14:17:00 |
| Innova Captab Ltd. | 544067 | 1041.4 | 1060.25 | 1039 | 1037.05 | 1049 | 11.95 | 1.15 | 919 | 0.10 | 2026-08-18 14:17:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 182.3 | 182.3 | 177.6 | 181.25 | 179.05 | -2.20 | -1.21 | 27067 | 0.48 | 279 | 38.5 | 2026-08-18 14:17:00 |
| Inox India Ltd. | 544046 | 1967.7 | 1976.95 | 1919.6 | 1950.05 | 1956.45 | 6.40 | 0.33 | 5852 | 1.14 | 2026-08-18 14:17:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 747.95 | 794 | 747.95 | 746.5 | 781.45 | 34.95 | 4.68 | 5324 | 0.42 | 1677.25 | 418.25 | 2026-08-18 14:17:00 |
| J Kumar Infraprojects Ltd. | 532940 | 510 | 514.9 | 502.55 | 510.95 | 507.3 | -3.65 | -0.71 | 4207 | 0.21 | 935.5 | 216.45 | 2026-08-18 14:17:00 |
| Jai Corp Ltd. | 512237 | 101.2 | 101.85 | 99.95 | 101 | 100.2 | -0.80 | -0.79 | 19604 | 0.20 | 438 | 88.35 | 2026-08-18 14:18:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.36 | 17.39 | 17.27 | 17.4 | 17.31 | -0.09 | -0.52 | 1343181 | 2.33 | 27.62 | 5.17 | 2026-08-18 14:17:00 |
| Jamna Auto Industries Ltd. | 520051 | 123.35 | 124.4 | 122.3 | 123.25 | 122.3 | -0.95 | -0.77 | 26487 | 0.32 | 152.5 | 68.52 | 2026-08-18 14:18:00 |
| Jana Small Finance Bank Ltd. | 544118 | 542 | 575 | 542 | 549.15 | 571.4 | 22.25 | 4.05 | 20734 | 1.18 | 2026-08-18 14:17:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 88.5 | 91 | 88.14 | 88.26 | 90.22 | 1.96 | 2.22 | 155790 | 1.41 | 117.1 | 20.25 | 2026-08-18 14:18:00 |
| Jindal Worldwide Ltd. | 531543 | 35.96 | 36.67 | 35.58 | 35.57 | 36.18 | 0.61 | 1.71 | 68292 | 0.25 | 477 | 17.99 | 2026-08-18 14:18:00 |
| JK Paper Ltd. | 532162 | 378 | 394.35 | 375 | 381 | 388.35 | 7.35 | 1.93 | 21019 | 0.82 | 639.15 | 276 | 2026-08-18 14:17:00 |
| JK Tyre & Industries Ltd. | 530007 | 382 | 384.2 | 381 | 382 | 383.2 | 1.20 | 0.31 | 25908 | 0.99 | 611.6 | 124.7 | 2026-08-18 14:17:00 |
| JSW Holdings Ltd. | 532642 | 11717.85 | 11900 | 11525 | 11811.1 | 11525 | -286.10 | -2.42 | 144 | 0.17 | 27760.5 | 3355 | 2026-08-18 14:17:00 |
| JTEKT India Ltd. | 520057 | 131.1 | 132.95 | 129.7 | 130.2 | 129.7 | -0.50 | -0.38 | 6694 | 0.09 | 225.25 | 83.95 | 2026-08-18 14:18:00 |
| JTL Industries Ltd | 534600 | 75.85 | 76 | 75.07 | 75.42 | 75.35 | -0.07 | -0.09 | 60687 | 0.46 | 436 | 40.31 | 2026-08-18 14:17:00 |
| Juniper Hotels Ltd. | 544129 | 195 | 198.65 | 193.35 | 192.2 | 197 | 4.80 | 2.50 | 49039 | 0.97 | 2026-08-18 14:17:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 315.55 | 319 | 310 | 315.55 | 316.85 | 1.30 | 0.41 | 9535 | 0.30 | 2026-08-18 14:17:00 | ||
| Kalpataru Ltd. | 544423 | 279.05 | 284.25 | 279 | 282.5 | 280 | -2.50 | -0.88 | 1739 | 0.05 | 2026-08-18 14:17:00 | ||
| Kama Holdings Ltd. | 532468 | 2462.4 | 2470.35 | 2450 | 2450.7 | 2450 | -0.70 | -0.03 | 321 | 0.08 | 16800 | 2348.95 | 2026-08-18 14:17:00 |
| Kaveri Seed Company Ltd. | 532899 | 765 | 773.9 | 754.85 | 772.2 | 771.3 | -0.90 | -0.12 | 7787 | 0.60 | 1601.85 | 417 | 2026-08-18 14:17:00 |
| Keystone Realtors Ltd | 543669 | 372.8 | 377.95 | 371.3 | 375.95 | 374 | -1.95 | -0.52 | 3156 | 0.12 | 799.95 | 359.15 | 2026-08-18 14:17:00 |
| Kolte-Patil Developers Ltd. | 532924 | 472.8 | 478 | 466.1 | 472.8 | 468 | -4.80 | -1.02 | 5882 | 0.28 | 584 | 231 | 2026-08-18 14:17:00 |
| KRBL Ltd. | 530813 | 395 | 403.95 | 393 | 395.4 | 394.3 | -1.10 | -0.28 | 26859 | 1.06 | 495 | 225.7 | 2026-08-18 14:18:00 |
| La Opala RG Ltd. | 526947 | 191.25 | 192.65 | 188.55 | 190.85 | 188.75 | -2.10 | -1.10 | 13692 | 0.26 | 479.65 | 163 | 2026-08-18 14:17:00 |
| Laxmi Organic Industries Ltd. | 543277 | 179.8 | 180.9 | 174.3 | 179.8 | 174.55 | -5.25 | -2.92 | 37733 | 0.66 | 395.9 | 107.45 | 2026-08-18 14:17:00 |
| Le Travenues Technology Ltd. | 544192 | 173.65 | 173.65 | 170.9 | 172.35 | 172.8 | 0.45 | 0.26 | 15484 | 0.27 | 2026-08-18 14:17:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 91.9 | 94.46 | 91.56 | 91.27 | 93.58 | 2.31 | 2.53 | 683279 | 6.39 | 99.78 | 12.3 | 2026-08-18 14:17:00 |
| Lloyds Enterprises Ltd. | 512463 | 75.19 | 80.91 | 75.19 | 75.61 | 79.05 | 3.44 | 4.55 | 419240 | 3.31 | 86.74 | 3.96 | 2026-08-18 14:18:00 |
| LT Foods Ltd. | 532783 | 417.05 | 429 | 416.75 | 417.1 | 425.3 | 8.20 | 1.97 | 43883 | 1.87 | 518.35 | 85 | 2026-08-18 14:17:00 |
| Magellanic Cloud Ltd. | 538891 | 26.77 | 29.12 | 26.77 | 26.86 | 28.62 | 1.76 | 6.55 | 427084 | 1.22 | 688 | 19.43 | 2026-08-18 14:17:00 |
| Man InfraConstruction Ltd. | 533169 | 104 | 108.83 | 101.9 | 104.1 | 105.7 | 1.60 | 1.54 | 210694 | 2.23 | 262.5 | 66.25 | 2026-08-18 14:17:00 |
| Manorama Industries Ltd. | 541974 | 1951.35 | 1966.45 | 1892.4 | 1953.75 | 1898.55 | -55.20 | -2.83 | 111360 | 21.14 | 2399.95 | 289.4 | 2026-08-18 14:17:00 |
| Marksans Pharma Ltd. | 524404 | 331.65 | 336.1 | 325.6 | 331.65 | 327.7 | -3.95 | -1.19 | 312260 | 10.23 | 358.5 | 45.65 | 2026-08-18 14:18:00 |
| MAS Financial Services Ltd. | 540749 | 303.1 | 304.55 | 301.8 | 305.5 | 303.45 | -2.05 | -0.67 | 1729 | 0.05 | 1058.85 | 221.5 | 2026-08-18 14:17:00 |
| Max Estates Ltd. | 544008 | 478 | 501.75 | 468.95 | 471.05 | 477.15 | 6.10 | 1.29 | 14981 | 0.71 | 2026-08-18 14:17:00 | ||
| MOIL Ltd. | 533286 | 272 | 272 | 257.35 | 272.85 | 257.8 | -15.05 | -5.52 | 178542 | 4.60 | 588.35 | 140.65 | 2026-08-18 14:17:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 256.45 | 260.75 | 250.55 | 255.5 | 260.1 | 4.60 | 1.80 | 268941 | 7.00 | 2196 | 164.95 | 2026-08-18 14:17:00 |
| MSTC Ltd. | 542597 | 650.25 | 689 | 650.25 | 653.8 | 680.5 | 26.70 | 4.08 | 39299 | 2.67 | 1165 | 239.65 | 2026-08-18 14:17:00 |
| MTAR Technologies Ltd. | 543270 | 7050 | 7200 | 6911 | 7055.45 | 7186.7 | 131.25 | 1.86 | 4681 | 3.36 | 8714.95 | 1152 | 2026-08-18 14:17:00 |
| Muthoot Microfin Ltd. | 544055 | 208 | 212.5 | 206.5 | 207.95 | 211.8 | 3.85 | 1.85 | 15578 | 0.33 | 2026-08-18 14:17:00 | ||
| National Fertilizers Ltd. | 523630 | 71.25 | 71.6 | 70.18 | 71.54 | 70.37 | -1.17 | -1.64 | 53821 | 0.38 | 169.95 | 46 | 2026-08-18 14:18:00 |
| Nava Ltd. | 513023 | 556.15 | 570.75 | 556.15 | 559.4 | 558.9 | -0.50 | -0.09 | 11784 | 0.66 | 1346.7 | 162.55 | 2026-08-18 14:18:00 |
| Nazara Technologies Ltd. | 543280 | 350.5 | 356.5 | 348.8 | 350.25 | 354.8 | 4.55 | 1.30 | 23513 | 0.83 | 1450 | 216 | 2026-08-18 14:17:00 |
| Neogen Chemicals Ltd. | 542665 | 2240.8 | 2482.7 | 2240.8 | 2272 | 2318 | 46.00 | 2.02 | 38248 | 8.87 | 2482.7 | 978 | 2026-08-18 14:17:00 |
| Netweb Technologies India Ltd. | 543945 | 5085.1 | 5398 | 5085.1 | 5213.45 | 5344.95 | 131.50 | 2.52 | 243876 | 130.35 | 5398 | 739.7 | 2026-08-18 14:17:00 |
| Neuland Laboratories Ltd. | 524558 | 23650 | 23850 | 23270 | 23672.45 | 23309.4 | -363.05 | -1.53 | 1463 | 3.41 | 23850 | 1069 | 2026-08-18 14:18:00 |
| NIIT Learning Systems Ltd. | 543952 | 239.3 | 239.3 | 234.3 | 238.8 | 235.1 | -3.70 | -1.55 | 5422 | 0.13 | 576 | 205 | 2026-08-18 14:17:00 |
| Nilkamal Ltd. | 523385 | 1800 | 1826.2 | 1780 | 1805.9 | 1784.5 | -21.40 | -1.19 | 1204 | 0.21 | 2800 | 1035.5 | 2026-08-18 14:18:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 82.24 | 84.19 | 82.24 | 82.68 | 83.61 | 0.93 | 1.12 | 29017 | 0.24 | 2026-08-18 14:17:00 | ||
| Orchid Pharma Ltd. | 524372 | 998 | 1001 | 951 | 997.5 | 965.5 | -32.00 | -3.21 | 5346 | 0.52 | 1998 | 292.05 | 2026-08-18 14:18:00 |
| Orient Cement Ltd. | 535754 | 132.35 | 132.35 | 130.4 | 131.8 | 130.4 | -1.40 | -1.06 | 5307 | 0.07 | 379.4 | 104.7 | 2026-08-18 14:17:00 |
| Paradeep Phosphates Ltd. | 543530 | 147 | 149.45 | 145.05 | 146.6 | 148.2 | 1.60 | 1.09 | 117982 | 1.75 | 234.05 | 47.4 | 2026-08-18 14:17:00 |
| Patel Engineering Ltd. | 531120 | 28.72 | 28.72 | 27.9 | 28.47 | 27.99 | -0.48 | -1.69 | 183646 | 0.51 | 79 | 13.1 | 2026-08-18 14:17:00 |
| PDS Ltd. | 538730 | 372.9 | 373.55 | 362.95 | 376.6 | 363.75 | -12.85 | -3.41 | 3793 | 0.14 | 658.15 | 246 | 2026-08-18 14:17:00 |
| Pearl Global Industries Ltd. | 532808 | 2379.05 | 2388.4 | 2354.45 | 2376.35 | 2373.55 | -2.80 | -0.12 | 1381 | 0.33 | 2571.65 | 334.35 | 2026-08-18 14:17:00 |
| PG Electroplast Ltd. | 533581 | 610 | 614.35 | 594.7 | 613.5 | 598.1 | -15.40 | -2.51 | 51302 | 3.07 | 4100 | 337 | 2026-08-18 14:17:00 |
| Physicswallah Ltd. | 544609 | 119.45 | 125 | 115.65 | 120.1 | 121.4 | 1.30 | 1.08 | 1886384 | 22.90 | 2026-08-18 14:17:00 | ||
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4450 | 4473.25 | 4400 | 4448.05 | 4400 | -48.05 | -1.08 | 59 | 0.03 | 8265.95 | 1602.65 | 2026-08-18 14:16:00 |
| Pine Labs Ltd. | 544606 | 163.6 | 165.25 | 159.2 | 162.6 | 161.75 | -0.85 | -0.52 | 702318 | 11.36 | 2026-08-18 14:17:00 | ||
| Polyplex Corporation Ltd. | 524051 | 1210 | 1218.8 | 1185.3 | 1211 | 1185.3 | -25.70 | -2.12 | 2612 | 0.31 | 2373.6 | 743 | 2026-08-18 14:18:00 |
| Power Mech Projects Ltd. | 539302 | 2459 | 2480 | 2432 | 2451.1 | 2449.4 | -1.70 | -0.07 | 1480 | 0.36 | 7450 | 1023.45 | 2026-08-18 14:17:00 |
| Pricol Ltd. | 540293 | 808 | 813 | 797.55 | 806.75 | 802.25 | -4.50 | -0.56 | 14503 | 1.16 | 813 | 153.5 | 2026-08-18 14:17:00 |
| Prime Focus Ltd. | 532748 | 266.4 | 288.5 | 264.45 | 265.9 | 287.4 | 21.50 | 8.09 | 74528 | 2.14 | 367.25 | 64.75 | 2026-08-18 14:17:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 283.05 | 290.85 | 283.05 | 283.9 | 288.7 | 4.80 | 1.69 | 11167 | 0.32 | 775.75 | 5.26 | 2026-08-18 14:17:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3452.4 | 3480 | 3412 | 3444.1 | 3437 | -7.10 | -0.21 | 776 | 0.27 | 3775.7 | 870.55 | 2026-08-18 14:18:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3368 | 3405 | 3315.8 | 3339.7 | 3349.55 | 9.85 | 0.29 | 1105 | 0.37 | 101093 | 573.6 | 2026-08-18 14:17:00 |
| PTC India Ltd. | 532524 | 161.45 | 161.45 | 158.6 | 160.55 | 158.9 | -1.65 | -1.03 | 71721 | 1.14 | 254.65 | 67.75 | 2026-08-18 14:17:00 |
| R Systems International Ltd. | 532735 | 241.1 | 244.85 | 240.65 | 239.35 | 243.3 | 3.95 | 1.65 | 5565 | 0.14 | 599 | 213.5 | 2026-08-18 14:17:00 |
| Railtel Corporation Of India Ltd. | 543265 | 279.3 | 279.7 | 275.05 | 279.9 | 277.1 | -2.80 | -1.00 | 24123 | 0.67 | 618 | 93.95 | 2026-08-18 14:17:00 |
| Rajesh Exports Ltd. | 531500 | 81.07 | 83.6 | 81.07 | 82.89 | 82 | -0.89 | -1.07 | 7656 | 0.06 | 1028.4 | 73.2 | 2026-08-18 14:15:00 |
| Rajratan Global Wire Ltd. | 517522 | 512.15 | 519 | 508.2 | 516.25 | 511.35 | -4.90 | -0.95 | 1505 | 0.08 | 1409.05 | 250 | 2026-08-18 14:18:00 |
| Ramky Infrastructure Ltd. | 533262 | 391.3 | 392.2 | 389 | 388.35 | 390.35 | 2.00 | 0.51 | 293 | 0.01 | 1008.9 | 155.55 | 2026-08-18 14:17:00 |
| RateGain Travel Technologies Ltd. | 543417 | 950.6 | 957 | 926.95 | 952.7 | 931.25 | -21.45 | -2.25 | 17432 | 1.62 | 101093 | 252.45 | 2026-08-18 14:17:00 |
| RattanIndia Enterprises Ltd. | 534597 | 30.71 | 30.75 | 30.21 | 30.5 | 30.37 | -0.13 | -0.43 | 99336 | 0.30 | 94.85 | 24.42 | 2026-08-18 14:17:00 |
| Raymond Lifestyle Ltd. | 544240 | 750.1 | 763.3 | 748.8 | 763.35 | 760.5 | -2.85 | -0.37 | 3428 | 0.26 | 2026-08-18 14:17:00 | ||
| Redtape Ltd. | 543957 | 121.25 | 125 | 121 | 121.55 | 124.25 | 2.70 | 2.22 | 31427 | 0.39 | 2026-08-18 14:17:00 | ||
| Reliance Power Ltd. | 532939 | 22.59 | 22.73 | 22.36 | 22.72 | 22.42 | -0.30 | -1.32 | 899396 | 2.02 | 76.49 | 9.05 | 2026-08-18 14:17:00 |
| Religare Enterprises Ltd. | 532915 | 230.3 | 235.05 | 229 | 231 | 229.9 | -1.10 | -0.48 | 17989 | 0.41 | 319.9 | 123.5 | 2026-08-18 14:17:00 |
| Restaurant Brands Asia Ltd. | 543248 | 99.61 | 104.69 | 99.5 | 99.55 | 104.27 | 4.72 | 4.74 | 362715 | 3.78 | 137.85 | 57.16 | 2026-08-18 14:17:00 |
| Rolex Rings Ltd | 543325 | 180.35 | 182.3 | 177.15 | 179.3 | 178 | -1.30 | -0.73 | 69220 | 1.23 | 2788.95 | 99.3 | 2026-08-18 14:17:00 |
| Route Mobile Ltd. | 543228 | 508 | 508 | 499.05 | 510 | 500.6 | -9.40 | -1.84 | 6496 | 0.33 | 1942 | 414.1 | 2026-08-18 14:17:00 |
| Safari Industries (India) Ltd. | 523025 | 1489.5 | 1505.85 | 1483 | 1496.2 | 1487.4 | -8.80 | -0.59 | 380 | 0.06 | 4539.95 | 1115.6 | 2026-08-18 14:18:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 87.86 | 87.86 | 85.84 | 86.08 | 86.42 | 0.34 | 0.39 | 7404 | 0.06 | 2026-08-18 14:17:00 | ||
| Samhi Hotels Ltd. | 543984 | 159 | 161.05 | 158.5 | 159.45 | 161.05 | 1.60 | 1.00 | 39798 | 0.64 | 2026-08-18 14:17:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4360.05 | 4368.8 | 4292.6 | 4365.2 | 4348.8 | -16.40 | -0.38 | 8483 | 3.69 | 2026-08-18 14:16:00 | ||
| Sansera Engineering Ltd. | 543358 | 4001 | 4038.95 | 3948 | 4002.2 | 4003.4 | 1.20 | 0.03 | 51198 | 20.50 | 4038.95 | 672.85 | 2026-08-18 14:17:00 |
| Saregama India Ltd. | 532163 | 524 | 524.35 | 511.85 | 522.9 | 518.05 | -4.85 | -0.93 | 16814 | 0.87 | 688.5 | 303.3 | 2026-08-18 14:17:00 |
| SBFC Finance Ltd. | 543959 | 93.89 | 94.49 | 93.5 | 93.89 | 93.6 | -0.29 | -0.31 | 33805 | 0.32 | 2026-08-18 14:17:00 | ||
| Shanthi Gears Ltd. | 522034 | 392 | 395 | 387.5 | 394.3 | 390 | -4.30 | -1.09 | 1850 | 0.07 | 703.55 | 225.15 | 2026-08-18 14:18:00 |
| Sharda Cropchem Ltd. | 538666 | 792.3 | 792.3 | 771.55 | 788.7 | 775.45 | -13.25 | -1.68 | 4485 | 0.35 | 1297.8 | 318 | 2026-08-18 14:17:00 |
| Sharda Motor Industries Ltd. | 535602 | 908.3 | 938 | 908.3 | 909.15 | 937.4 | 28.25 | 3.11 | 6408 | 0.60 | 2955.9 | 550 | 2026-08-18 14:17:00 |
| Share India Securities Ltd. | 540725 | 174 | 178.65 | 171.3 | 174.75 | 178.45 | 3.70 | 2.12 | 41336 | 0.74 | 2039.95 | 115.25 | 2026-08-18 14:17:00 |
| Shilchar Technologies Ltd. | 531201 | 3882.05 | 3972.95 | 3875 | 3862 | 3936.65 | 74.65 | 1.93 | 3395 | 1.34 | 8899 | 552.1 | 2026-08-18 14:17:00 |
| Shilpa Medicare Ltd. | 530549 | 808.8 | 822.05 | 808.5 | 808.7 | 811.25 | 2.55 | 0.32 | 14139 | 1.15 | 1003.2 | 222.4 | 2026-08-18 14:18:00 |
| Shipping Corporation Of India Ltd. | 523598 | 284.3 | 293.7 | 284.3 | 286.65 | 290 | 3.35 | 1.17 | 141322 | 4.10 | 384.8 | 79.5 | 2026-08-18 14:18:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1016.6 | 1049.9 | 1016.6 | 1024.65 | 1028.4 | 3.75 | 0.37 | 11363 | 1.17 | 1091.75 | 318 | 2026-08-18 14:18:00 |
| SIS Ltd. | 540673 | 421.5 | 421.5 | 414 | 415.85 | 414.85 | -1.00 | -0.24 | 66370 | 2.75 | 544.1 | 257.4 | 2026-08-18 14:17:00 |
| Skipper Ltd. | 538562 | 532.1 | 540.6 | 528.15 | 531.15 | 540.6 | 9.45 | 1.78 | 10368 | 0.56 | 665 | 54.5 | 2026-08-18 14:17:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 248.05 | 248.05 | 240.45 | 247.15 | 240.75 | -6.40 | -2.59 | 11967 | 0.29 | 1243.1 | 182.5 | 2026-08-18 14:17:00 |
| SPR Auto Technologies Ltd. | 544344 | 4450.1 | 4602.4 | 4406.55 | 4444.25 | 4472.65 | 28.40 | 0.64 | 6118 | 2.74 | 2026-08-18 14:17:00 | ||
| Steel Strips Wheels Ltd. | 513262 | 310.9 | 318.85 | 309.15 | 309.15 | 316.5 | 7.35 | 2.38 | 20292 | 0.64 | 328.4 | 126.2 | 2026-08-18 14:18:00 |
| Sterlite Technologies Ltd. | 532374 | 645 | 669.7 | 645 | 644 | 645.85 | 1.85 | 0.29 | 60252 | 3.89 | 685 | 58.51 | 2026-08-18 14:17:00 |
| Strides Pharma Science Ltd. | 532531 | 978 | 985 | 949 | 987.05 | 950.35 | -36.70 | -3.72 | 5416 | 0.51 | 1675.25 | 268.4 | 2026-08-18 14:17:00 |
| Sula Vineyards Ltd. | 543711 | 149.45 | 152.4 | 147.65 | 149.2 | 147.95 | -1.25 | -0.84 | 39110 | 0.58 | 699.75 | 138.55 | 2026-08-18 14:17:00 |
| Suprajit Engineering Ltd. | 532509 | 518.5 | 527.1 | 516.85 | 520.8 | 527.1 | 6.30 | 1.21 | 2217 | 0.12 | 639.95 | 315.25 | 2026-08-18 14:17:00 |
| Supriya Lifescience Ltd. | 543434 | 785.95 | 823.8 | 782.05 | 784 | 800 | 16.00 | 2.04 | 18571 | 1.49 | 1040.75 | 170.05 | 2026-08-18 14:17:00 |
| Symphony Ltd. | 517385 | 619.1 | 626.6 | 615.15 | 620.6 | 616.45 | -4.15 | -0.67 | 1996 | 0.12 | 1878.95 | 615.15 | 2026-08-18 14:18:00 |
| Syrma SGS Technology Ltd. | 543573 | 1503.35 | 1521.3 | 1490 | 1467.3 | 1499 | 31.70 | 2.16 | 93752 | 14.05 | 1543.4 | 248.3 | 2026-08-18 14:17:00 |
| Tasty Bite Eatables Ltd. | 519091 | 10100.15 | 10393.15 | 9595 | 10028 | 10152 | 124.00 | 1.24 | 662 | 0.67 | 18940.95 | 6440 | 2026-08-18 14:18:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1696.95 | 1699.7 | 1641.1 | 1681.1 | 1657.65 | -23.45 | -1.39 | 4306 | 0.71 | 2649.1 | 610 | 2026-08-18 14:17:00 |
| TD Power Systems Ltd. | 533553 | 1554.2 | 1597.35 | 1530 | 1548.25 | 1582 | 33.75 | 2.18 | 59277 | 9.38 | 1597.35 | 95.9 | 2026-08-18 14:17:00 |
| TeamLease Services Ltd. | 539658 | 1237 | 1260 | 1237 | 1238.9 | 1254.5 | 15.60 | 1.26 | 355 | 0.04 | 3692.45 | 1063.4 | 2026-08-18 14:17:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3079.75 | 3354.8 | 3079.75 | 3089.5 | 3287.25 | 197.75 | 6.40 | 6604 | 2.17 | 3939 | 689.65 | 2026-08-18 14:17:00 |
| Tega Industries Ltd. | 543413 | 1754.05 | 1754.05 | 1704 | 1740.85 | 1732.4 | -8.45 | -0.49 | 2546 | 0.44 | 2327.45 | 468 | 2026-08-18 14:17:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 107.15 | 107.15 | 105 | 106.8 | 105.05 | -1.75 | -1.64 | 29616 | 0.31 | 296.6 | 40.49 | 2026-08-18 14:17:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5334 | 5479.3 | 5332.05 | 5334 | 5464.1 | 130.10 | 2.44 | 6408 | 3.50 | 7429 | 472.075 | 2026-08-18 14:17:00 |
| The Anup Engineering Ltd. | 542460 | 1832.8 | 1843.3 | 1815 | 1832.85 | 1826.35 | -6.50 | -0.35 | 310 | 0.06 | 3857.55 | 798.15 | 2026-08-18 14:17:00 |
| The Karnataka Bank Ltd. | 532652 | 304.95 | 313 | 304.5 | 307.1 | 311.1 | 4.00 | 1.30 | 94689 | 2.95 | 316.35 | 70.9 | 2026-08-18 14:17:00 |
| The South Indian Bank Ltd. | 532218 | 45.14 | 45.49 | 44.86 | 45.23 | 45.08 | -0.15 | -0.33 | 455404 | 2.05 | 49.9 | 7.79 | 2026-08-18 14:18:00 |
| Thyrocare Technologies Ltd. | 539871 | 623.65 | 623.65 | 604 | 618.25 | 610.1 | -8.15 | -1.32 | 21018 | 1.28 | 1613.9 | 342.55 | 2026-08-18 14:17:00 |
| Time Technoplast Ltd. | 532856 | 189.2 | 191.65 | 185.8 | 189.4 | 185.9 | -3.50 | -1.85 | 103192 | 1.92 | 513.35 | 69.55 | 2026-08-18 14:17:00 |
| Tips Music Ltd. | 532375 | 659.5 | 661.95 | 649.7 | 656.45 | 661.7 | 5.25 | 0.80 | 12163 | 0.80 | 950 | 138.46 | 2026-08-18 14:17:00 |
| Transport Corporation Of India Ltd. | 532349 | 905 | 908.7 | 901.2 | 908.65 | 908.7 | 0.05 | 0.01 | 467 | 0.04 | 1301.85 | 556.05 | 2026-08-18 14:17:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 282.55 | 284.25 | 274.5 | 279.4 | 274.5 | -4.90 | -1.75 | 44261 | 1.21 | 536 | 215.55 | 2026-08-18 14:17:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 122 | 123.3 | 121.35 | 121.45 | 122.1 | 0.65 | 0.54 | 20020 | 0.24 | 2026-08-18 14:17:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.32 | 14.33 | 13.94 | 14.03 | 14.02 | -0.01 | -0.07 | 64255 | 0.09 | 68.23 | 10.15 | 2026-08-18 14:17:00 |
| V-Mart Retail Ltd. | 534976 | 799.75 | 809 | 788.85 | 792.15 | 807.15 | 15.00 | 1.89 | 2237 | 0.18 | 4517.3 | 465.3 | 2026-08-18 14:17:00 |
| VA Tech Wabag Ltd. | 533269 | 1909.85 | 1970.1 | 1894.65 | 1897 | 1963.05 | 66.05 | 3.48 | 19475 | 3.82 | 2252.4 | 240 | 2026-08-18 14:17:00 |
| Vaibhav Global Ltd. | 532156 | 224.7 | 229.5 | 223 | 226.85 | 224.2 | -2.65 | -1.17 | 15680 | 0.35 | 543.05 | 174.45 | 2026-08-18 14:17:00 |
| Valor Estate Ltd. | 533160 | 108.55 | 109 | 105.95 | 108.25 | 107.2 | -1.05 | -0.97 | 23201 | 0.25 | 284.95 | 52.5 | 2026-08-18 14:17:00 |
| Vesuvius India Ltd. | 520113 | 439.75 | 440.2 | 435.1 | 440.3 | 435.45 | -4.85 | -1.10 | 498 | 0.02 | 6298.95 | 430.15 | 2026-08-18 14:18:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1509 | 1523.2 | 1492 | 1506.05 | 1513.45 | 7.40 | 0.49 | 5605 | 0.85 | 1545.55 | 330 | 2026-08-18 14:17:00 |
| Vikram Solar Ltd. | 544488 | 185.35 | 186.55 | 176.6 | 183.35 | 176.95 | -6.40 | -3.49 | 1293938 | 22.90 | 2026-08-18 14:17:00 | ||
| Voltamp Transformers Ltd. | 532757 | 9999.55 | 10144.7 | 9991 | 9989.4 | 10105 | 115.60 | 1.16 | 735 | 0.74 | 14800 | 2352 | 2026-08-18 14:17:00 |
| VRL Logistics Ltd. | 539118 | 296.2 | 302 | 296.05 | 295.85 | 298.6 | 2.75 | 0.93 | 3470 | 0.10 | 798.4 | 228 | 2026-08-18 14:17:00 |
| Welspun Enterprises Ltd. | 532553 | 569.55 | 573.95 | 567.25 | 569.55 | 568.45 | -1.10 | -0.19 | 3465 | 0.20 | 664.1 | 106.25 | 2026-08-18 14:17:00 |
| Wockhardt Ltd. | 532300 | 1901.95 | 1901.95 | 1855.5 | 1893.95 | 1859 | -34.95 | -1.85 | 154693 | 28.76 | 2420 | 145.35 | 2026-08-18 14:17:00 |
| Wonderla Holidays Ltd. | 538268 | 465 | 486 | 465 | 469.1 | 474.45 | 5.35 | 1.14 | 4925 | 0.23 | 1106.7 | 273.15 | 2026-08-18 14:17:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 161.6 | 169.9 | 154.4 | 160.45 | 165.95 | 5.50 | 3.43 | 1638697 | 27.19 | 2026-08-18 14:17:00 |