Select Exchange & Index:
BSE250MCRO
0
updated on:
Advances - 66 |
Declines - 158 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ahluwalia Contracts (India) Ltd. | 831.3 | 835.5 | 4.20 | 0.51 |
| ASK Automotive Ltd. | 514.55 | 521.95 | 7.40 | 1.44 |
| Balu Forge Industries Ltd. | 440.4 | 445.45 | 5.05 | 1.15 |
| Bengal & Assam Company Ltd. | 6226 | 6303.7 | 77.70 | 1.25 |
| CSB Bank Ltd. | 337.4 | 338.4 | 1.00 | 0.30 |
| Cyient DLM Ltd. | 665.2 | 680.05 | 14.85 | 2.23 |
| D.B. Corp Ltd. | 208 | 208.75 | 0.75 | 0.36 |
| DCB Bank Ltd. | 190.2 | 192 | 1.80 | 0.95 |
| Delta Corp Ltd. | 62.73 | 62.9 | 0.17 | 0.27 |
| Diamond Power Infrastructure Ltd. | 308.2 | 320.35 | 12.15 | 3.94 |
| Dish TV India Ltd. | 2.82 | 2.83 | 0.01 | 0.35 |
| Dodla Dairy Ltd | 1033.15 | 1040 | 6.85 | 0.66 |
| DOMS Industries Ltd. | 2265.45 | 2278.5 | 13.05 | 0.58 |
| Electronics Mart India Ltd. | 125.95 | 129.4 | 3.45 | 2.74 |
| Epigral Ltd. | 1159.75 | 1182.8 | 23.05 | 1.99 |
| Fedbank Financial Services Ltd | 150.2 | 150.6 | 0.40 | 0.27 |
| Fineotex Chemical Ltd. | 40.16 | 40.82 | 0.66 | 1.64 |
| Godawari Power And Ispat Ltd. | 237.75 | 245.7 | 7.95 | 3.34 |
| Greenpanel Industries Ltd. | 191.25 | 192.15 | 0.90 | 0.47 |
| Healthcare Global Enterprises Ltd. | 677.15 | 680 | 2.85 | 0.42 |
| Hinduja Global Solutions Ltd. | 421.45 | 425 | 3.55 | 0.84 |
| India Pesticides Ltd. | 149.95 | 151 | 1.05 | 0.70 |
| Indigo Paints Ltd. | 1071.65 | 1072.4 | 0.75 | 0.07 |
| Indo Count Industries Ltd. | 401.4 | 408.8 | 7.40 | 1.84 |
| JK Tyre & Industries Ltd. | 399.75 | 400.3 | 0.55 | 0.14 |
| JTEKT India Ltd. | 133.25 | 135.15 | 1.90 | 1.43 |
| Jupiter Life Line Hospitals Ltd. | 327.25 | 331.05 | 3.80 | 1.16 |
| Kalpataru Ltd. | 266 | 270 | 4.00 | 1.50 |
| Kama Holdings Ltd. | 2541.75 | 2543.45 | 1.70 | 0.07 |
| Keystone Realtors Ltd | 411.95 | 413.4 | 1.45 | 0.35 |
| Kolte-Patil Developers Ltd. | 385.9 | 394.2 | 8.30 | 2.15 |
| La Opala RG Ltd. | 185.75 | 187 | 1.25 | 0.67 |
| Laxmi Organic Industries Ltd. | 193.1 | 195.45 | 2.35 | 1.22 |
| Magellanic Cloud Ltd. | 26.8 | 28.05 | 1.25 | 4.66 |
| National Fertilizers Ltd. | 71.13 | 71.33 | 0.20 | 0.28 |
| Nazara Technologies Ltd. | 302.35 | 303 | 0.65 | 0.21 |
| Nilkamal Ltd. | 1776.15 | 1915.55 | 139.40 | 7.85 |
| Paradeep Phosphates Ltd. | 134.3 | 139.55 | 5.25 | 3.91 |
| PG Electroplast Ltd. | 580 | 584.65 | 4.65 | 0.80 |
| Physicswallah Ltd. | 123.05 | 124.9 | 1.85 | 1.50 |
| Pricol Ltd. | 665.55 | 667.7 | 2.15 | 0.32 |
| Prudent Corporate Advisory Services Ltd. | 2869.75 | 3073.6 | 203.85 | 7.10 |
| R Systems International Ltd. | 252.85 | 254.55 | 1.70 | 0.67 |
| Raymond Lifestyle Ltd. | 705 | 707.95 | 2.95 | 0.42 |
| Route Mobile Ltd. | 541.8 | 549 | 7.20 | 1.33 |
| Sai Silks (Kalamandir) Ltd. | 87.4 | 88.4 | 1.00 | 1.14 |
| Sanofi Consumer Healthcare India Ltd. | 4677.85 | 4717.25 | 39.40 | 0.84 |
| Saregama India Ltd. | 514.95 | 520.45 | 5.50 | 1.07 |
| Shanthi Gears Ltd. | 417.5 | 419.1 | 1.60 | 0.38 |
| Shilchar Technologies Ltd. | 4406.7 | 4450 | 43.30 | 0.98 |
| Spandana Sphoorty Financial Ltd. | 266.25 | 267.35 | 1.10 | 0.41 |
| SPR Auto Technologies Ltd. | 4239.5 | 4267.3 | 27.80 | 0.66 |
| Steel Strips Wheels Ltd. | 293.95 | 294.1 | 0.15 | 0.05 |
| Strides Pharma Science Ltd. | 1044 | 1046.3 | 2.30 | 0.22 |
| Symphony Ltd. | 679.2 | 684.95 | 5.75 | 0.85 |
| Tasty Bite Eatables Ltd. | 8872.25 | 8993.55 | 121.30 | 1.37 |
| TeamLease Services Ltd. | 1292.45 | 1301.65 | 9.20 | 0.71 |
| Technocraft Industries (India) Ltd. | 2584.7 | 2595.95 | 11.25 | 0.44 |
| Thyrocare Technologies Ltd. | 583.5 | 587.15 | 3.65 | 0.63 |
| Time Technoplast Ltd. | 206.65 | 210.55 | 3.90 | 1.89 |
| V-Mart Retail Ltd. | 717.15 | 717.8 | 0.65 | 0.09 |
| Vaibhav Global Ltd. | 264.75 | 272 | 7.25 | 2.74 |
| Vijaya Diagnostic Centre Ltd. | 1348.95 | 1355.7 | 6.75 | 0.50 |
| Voltamp Transformers Ltd. | 9189.3 | 9283.7 | 94.40 | 1.03 |
| Wockhardt Ltd. | 1865.4 | 1889.65 | 24.25 | 1.30 |
| Zaggle Prepaid Ocean Services Ltd. | 203.45 | 205.3 | 1.85 | 0.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 411.05 | 410 | -1.05 | -0.26 |
| Aarti Pharmalabs Ltd. | 685.65 | 674.9 | -10.75 | -1.57 |
| Acutaas Chemicals Ltd. | 3368.55 | 3156.35 | -212.20 | -6.30 |
| Advanced Enzyme Technologies Ltd. | 317.45 | 311.5 | -5.95 | -1.87 |
| Alivus Life Sciences Ltd. | 1130.5 | 1103.55 | -26.95 | -2.38 |
| Allcargo Logistics Ltd. | 8.09 | 7.99 | -0.10 | -1.24 |
| Apollo Micro Systems Ltd. | 392.95 | 381.9 | -11.05 | -2.81 |
| Archean Chemical Industries Ltd. | 577.1 | 560.4 | -16.70 | -2.89 |
| Arvind Fashions Ltd. | 464.7 | 454.5 | -10.20 | -2.19 |
| Astra Microwave Products Ltd. | 1801.65 | 1710.25 | -91.40 | -5.07 |
| Avalon Technologies Ltd. | 1732.45 | 1638.4 | -94.05 | -5.43 |
| Avanti Feeds Ltd. | 979.3 | 962.75 | -16.55 | -1.69 |
| AvenuesAI Ltd. | 16.74 | 16.52 | -0.22 | -1.31 |
| Azad Engineering Ltd. | 2440.6 | 2396.95 | -43.65 | -1.79 |
| Bajaj Consumer Care Ltd. | 540.15 | 530.95 | -9.20 | -1.70 |
| BlackBuck Ltd. | 547.65 | 544.15 | -3.50 | -0.64 |
| Blue Jet Healthcare Ltd. | 576.2 | 574.2 | -2.00 | -0.35 |
| Borosil Ltd. | 233.15 | 230.85 | -2.30 | -0.99 |
| Bosch Home Comfort India Ltd. | 1331.8 | 1325.5 | -6.30 | -0.47 |
| CarTrade Tech Ltd. | 2983.35 | 2952.9 | -30.45 | -1.02 |
| Chemplast Sanmar Ltd. | 207.95 | 200.95 | -7.00 | -3.37 |
| Choice International Ltd. | 800.05 | 799.65 | -0.40 | -0.05 |
| CIE Automotive India Ltd. | 413.2 | 409.75 | -3.45 | -0.83 |
| CMS Info Systems Ltd. | 272.85 | 271.5 | -1.35 | -0.49 |
| CORONA Remedies Ltd. | 2094.05 | 2062.6 | -31.45 | -1.50 |
| Datamatics Global Services Ltd. | 853.7 | 851.2 | -2.50 | -0.29 |
| Dilip Buildcon Ltd. | 443.9 | 435.35 | -8.55 | -1.93 |
| Edelweiss Financial Services Ltd. | 117.1 | 114.3 | -2.80 | -2.39 |
| Embassy Developments Ltd. | 62.2 | 61.95 | -0.25 | -0.40 |
| eMudhra Ltd. | 462.5 | 459.4 | -3.10 | -0.67 |
| Entero Healthcare Solutions Ltd. | 1272.85 | 1238.75 | -34.10 | -2.68 |
| Equitas Small Finance Bank Ltd. | 79.02 | 77.07 | -1.95 | -2.47 |
| ESAF Small Finance Bank Ltd. | 38.42 | 37.7 | -0.72 | -1.87 |
| Ethos Ltd. | 2575.65 | 2545 | -30.65 | -1.19 |
| FDC Ltd. | 417.3 | 410.1 | -7.20 | -1.73 |
| Fischer Medical Ventures Ltd. | 37.65 | 37 | -0.65 | -1.73 |
| Fusion Finance Ltd. | 220.9 | 210.5 | -10.40 | -4.71 |
| Ganesh Housing Ltd. | 817.25 | 777.45 | -39.80 | -4.87 |
| Gateway Distriparks Ltd. | 58.43 | 58.4 | -0.03 | -0.05 |
| Genus Power Infrastructures Ltd. | 322.35 | 314.5 | -7.85 | -2.44 |
| Go Fashion (India) Ltd. | 329.55 | 314.25 | -15.30 | -4.64 |
| Gokaldas Exports Ltd. | 834.1 | 808 | -26.10 | -3.13 |
| Gravita India Ltd. | 1789.5 | 1646.85 | -142.65 | -7.97 |
| Greenlam Industries Ltd. | 255.4 | 252.5 | -2.90 | -1.14 |
| Gujarat Alkalies And Chemicals Ltd. | 693.25 | 685 | -8.25 | -1.19 |
| Gujarat Ambuja Exports Ltd. | 157.1 | 155.6 | -1.50 | -0.95 |
| H.G. Infra Engineering Ltd. | 541.05 | 535.25 | -5.80 | -1.07 |
| Happy Forgings Ltd. | 1650.4 | 1608 | -42.40 | -2.57 |
| Harsha Engineers International Ltd. | 405.9 | 399.9 | -6.00 | -1.48 |
| Hathway Cable & Datacom Ltd. | 10.89 | 10.75 | -0.14 | -1.29 |
| Hemisphere Properties India Ltd. | 134.95 | 134.35 | -0.60 | -0.44 |
| Hikal Ltd. | 222.1 | 216.05 | -6.05 | -2.72 |
| Hindustan Foods Ltd. | 578.55 | 575.5 | -3.05 | -0.53 |
| Hindware Home Innovation Ltd. | 221.7 | 218.4 | -3.30 | -1.49 |
| HMA Agro Industries Ltd. | 21.52 | 21.3 | -0.22 | -1.02 |
| ICRA Ltd. | 4745.2 | 4710 | -35.20 | -0.74 |
| Ideaforge Technology Ltd. | 865.55 | 848 | -17.55 | -2.03 |
| IIFL Capital Services Ltd. | 337.65 | 336.65 | -1.00 | -0.30 |
| Indegene Ltd. | 508.15 | 505.55 | -2.60 | -0.51 |
| India Shelter Finance Corporation Ltd. | 729.85 | 722.8 | -7.05 | -0.97 |
| India Tourism Development Corporation Ltd. | 737.1 | 716.45 | -20.65 | -2.80 |
| Indoco Remedies Ltd. | 247.75 | 229.5 | -18.25 | -7.37 |
| Innova Captab Ltd. | 965.85 | 963 | -2.85 | -0.30 |
| Inox India Ltd. | 1987.15 | 1900.55 | -86.60 | -4.36 |
| ISGEC Heavy Engineering Ltd. | 859.25 | 846.5 | -12.75 | -1.48 |
| J Kumar Infraprojects Ltd. | 490.7 | 480.6 | -10.10 | -2.06 |
| Jaiprakash Power Ventures Ltd. | 17.02 | 16.92 | -0.10 | -0.59 |
| Jamna Auto Industries Ltd. | 135.05 | 132 | -3.05 | -2.26 |
| Jana Small Finance Bank Ltd. | 537 | 531.35 | -5.65 | -1.05 |
| Jayaswal Neco Industries Ltd. | 87.61 | 87.41 | -0.20 | -0.23 |
| Jindal Worldwide Ltd. | 39.43 | 38.56 | -0.87 | -2.21 |
| JK Paper Ltd. | 413.65 | 398.9 | -14.75 | -3.57 |
| JSW Holdings Ltd. | 11008.95 | 11006.2 | -2.75 | -0.02 |
| JTL Industries Ltd | 73.2 | 71.51 | -1.69 | -2.31 |
| Juniper Hotels Ltd. | 198.1 | 194.35 | -3.75 | -1.89 |
| Kaveri Seed Company Ltd. | 832.2 | 824.95 | -7.25 | -0.87 |
| KRBL Ltd. | 350.8 | 345.55 | -5.25 | -1.50 |
| Le Travenues Technology Ltd. | 196.05 | 193.7 | -2.35 | -1.20 |
| Lloyds Engineering Works Ltd. | 91.25 | 90.37 | -0.88 | -0.96 |
| Lloyds Enterprises Ltd. | 81.58 | 80.14 | -1.44 | -1.77 |
| LT Foods Ltd. | 376.4 | 369.55 | -6.85 | -1.82 |
| Man InfraConstruction Ltd. | 98.35 | 97.4 | -0.95 | -0.97 |
| Manorama Industries Ltd. | 1656.65 | 1643.5 | -13.15 | -0.79 |
| Marksans Pharma Ltd. | 263.5 | 256.95 | -6.55 | -2.49 |
| MAS Financial Services Ltd. | 318.45 | 315.05 | -3.40 | -1.07 |
| Max Estates Ltd. | 396.7 | 392 | -4.70 | -1.18 |
| MOIL Ltd. | 268.8 | 266.7 | -2.10 | -0.78 |
| Mrs. Bectors Food Specialities Ltd. | 211.6 | 209 | -2.60 | -1.23 |
| MSTC Ltd. | 603.35 | 599.1 | -4.25 | -0.70 |
| MTAR Technologies Ltd. | 5743 | 5455.85 | -287.15 | -5.00 |
| Muthoot Microfin Ltd. | 255.1 | 253.9 | -1.20 | -0.47 |
| Nava Ltd. | 564.5 | 556.4 | -8.10 | -1.43 |
| Neogen Chemicals Ltd. | 2062.6 | 2035.45 | -27.15 | -1.32 |
| Netweb Technologies India Ltd. | 4363.8 | 4307.55 | -56.25 | -1.29 |
| Neuland Laboratories Ltd. | 18975.4 | 18880 | -95.40 | -0.50 |
| NIIT Learning Systems Ltd. | 233.55 | 232.3 | -1.25 | -0.54 |
| Niva Bupa Health Insurance Company Ltd. | 86.9 | 86.51 | -0.39 | -0.45 |
| Orchid Pharma Ltd. | 986.3 | 986 | -0.30 | -0.03 |
| Orient Cement Ltd. | 136.15 | 132.95 | -3.20 | -2.35 |
| Patel Engineering Ltd. | 28.03 | 27.34 | -0.69 | -2.46 |
| PDS Ltd. | 357.35 | 348.75 | -8.60 | -2.41 |
| Pearl Global Industries Ltd. | 2015.45 | 1982.4 | -33.05 | -1.64 |
| Pilani Investment And Industries Corporation Ltd. | 4348 | 4300 | -48.00 | -1.10 |
| Pine Labs Ltd. | 148.95 | 148.15 | -0.80 | -0.54 |
| Polyplex Corporation Ltd. | 1161.95 | 1135.05 | -26.90 | -2.32 |
| Power Mech Projects Ltd. | 2698.95 | 2622.4 | -76.55 | -2.84 |
| Prime Focus Ltd. | 287.55 | 283.9 | -3.65 | -1.27 |
| Prince Pipes and Fittings Ltd. | 265.2 | 260.4 | -4.80 | -1.81 |
| Privi Speciality Chemicals Ltd. | 3619.8 | 3616.55 | -3.25 | -0.09 |
| PTC India Ltd. | 166.35 | 165.95 | -0.40 | -0.24 |
| Railtel Corporation Of India Ltd. | 288.4 | 285.9 | -2.50 | -0.87 |
| Rajesh Exports Ltd. | 88.26 | 87 | -1.26 | -1.43 |
| Rajratan Global Wire Ltd. | 504.15 | 488 | -16.15 | -3.20 |
| Ramky Infrastructure Ltd. | 375.4 | 370.4 | -5.00 | -1.33 |
| RateGain Travel Technologies Ltd. | 905.4 | 904.3 | -1.10 | -0.12 |
| RattanIndia Enterprises Ltd. | 31.96 | 31.63 | -0.33 | -1.03 |
| Redtape Ltd. | 127.65 | 127.15 | -0.50 | -0.39 |
| Reliance Power Ltd. | 23.8 | 23.48 | -0.32 | -1.34 |
| Religare Enterprises Ltd. | 255.25 | 252 | -3.25 | -1.27 |
| Restaurant Brands Asia Ltd. | 67.28 | 66.42 | -0.86 | -1.28 |
| Rolex Rings Ltd | 138.25 | 137.4 | -0.85 | -0.61 |
| Safari Industries (India) Ltd. | 1591.55 | 1569.75 | -21.80 | -1.37 |
| Samhi Hotels Ltd. | 178.65 | 175.45 | -3.20 | -1.79 |
| Sansera Engineering Ltd. | 3273.55 | 3188.75 | -84.80 | -2.59 |
| SBFC Finance Ltd. | 90.53 | 89.96 | -0.57 | -0.63 |
| Sharda Cropchem Ltd. | 889.65 | 882.2 | -7.45 | -0.84 |
| Sharda Motor Industries Ltd. | 833.35 | 829 | -4.35 | -0.52 |
| Share India Securities Ltd. | 189.3 | 178.45 | -10.85 | -5.73 |
| Shilpa Medicare Ltd. | 620.9 | 602.55 | -18.35 | -2.96 |
| Shipping Corporation Of India Ltd. | 283.9 | 278.45 | -5.45 | -1.92 |
| Shivalik Bimetal Controls Ltd. | 741.3 | 724.2 | -17.10 | -2.31 |
| SIS Ltd. | 435.35 | 431.25 | -4.10 | -0.94 |
| Skipper Ltd. | 520.8 | 506 | -14.80 | -2.84 |
| Sterlite Technologies Ltd. | 558 | 530.1 | -27.90 | -5.00 |
| Sula Vineyards Ltd. | 150.7 | 150.05 | -0.65 | -0.43 |
| Suprajit Engineering Ltd. | 491.45 | 484.8 | -6.65 | -1.35 |
| Supriya Lifescience Ltd. | 844.8 | 828.75 | -16.05 | -1.90 |
| Syrma SGS Technology Ltd. | 1315.7 | 1301.2 | -14.50 | -1.10 |
| Tatva Chintan Pharma Chem Ltd. | 1787.1 | 1712.2 | -74.90 | -4.19 |
| TD Power Systems Ltd. | 1142.25 | 1108.65 | -33.60 | -2.94 |
| Tega Industries Ltd. | 1511.95 | 1511 | -0.95 | -0.06 |
| Texmaco Rail & Engineering Ltd. | 112.55 | 110.1 | -2.45 | -2.18 |
| Thangamayil Jewellery Ltd. | 7309.5 | 7190 | -119.50 | -1.63 |
| The Anup Engineering Ltd. | 2142.05 | 2098.35 | -43.70 | -2.04 |
| The Karnataka Bank Ltd. | 285.95 | 277 | -8.95 | -3.13 |
| The South Indian Bank Ltd. | 47.92 | 47.14 | -0.78 | -1.63 |
| Tips Music Ltd. | 712.45 | 694.15 | -18.30 | -2.57 |
| Transport Corporation Of India Ltd. | 933.15 | 925.1 | -8.05 | -0.86 |
| Triveni Engineering & Industries Ltd. | 239.75 | 228.6 | -11.15 | -4.65 |
| TVS Supply Chain Solutions Ltd. | 136.55 | 135.45 | -1.10 | -0.81 |
| Utkarsh Small Finance Bank Ltd. | 14.51 | 14.3 | -0.21 | -1.45 |
| VA Tech Wabag Ltd. | 1975.35 | 1888.5 | -86.85 | -4.40 |
| Valor Estate Ltd. | 113.65 | 112.5 | -1.15 | -1.01 |
| Vesuvius India Ltd. | 450.65 | 450.55 | -0.10 | -0.02 |
| Vikram Solar Ltd. | 181.2 | 177 | -4.20 | -2.32 |
| VRL Logistics Ltd. | 262.55 | 259.35 | -3.20 | -1.22 |
| Welspun Enterprises Ltd. | 597.2 | 594.1 | -3.10 | -0.52 |
| Wonderla Holidays Ltd. | 469.6 | 461 | -8.60 | -1.83 |
Market Stats
Advances
66
Declines
158
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | 524348 | 413 | 414.95 | 407 | 411.05 | 410 | -1.05 | -0.26 | 3914 | 0.16 | 645 | 310.8 | 2026-07-28 14:46:00 |
| Aarti Pharmalabs Ltd. | 543748 | 685.65 | 686.7 | 674.75 | 685.65 | 674.9 | -10.75 | -1.57 | 4316 | 0.29 | 971.5 | 269 | 2026-07-28 14:46:00 |
| Acutaas Chemicals Ltd. | 543349 | 3353.45 | 3382.3 | 3101 | 3368.55 | 3156.35 | -212.20 | -6.30 | 53894 | 17.01 | 3735 | 844.95 | 2026-07-28 14:46:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 315.35 | 318.85 | 311.5 | 317.45 | 311.5 | -5.95 | -1.87 | 10496 | 0.33 | 571.15 | 225 | 2026-07-28 14:46:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 826.05 | 836.6 | 820.1 | 831.3 | 835.5 | 4.20 | 0.51 | 2050 | 0.17 | 1540 | 398.85 | 2026-07-28 14:46:00 |
| Alivus Life Sciences Ltd. | 543322 | 1138.2 | 1138.2 | 1099.55 | 1130.5 | 1103.55 | -26.95 | -2.38 | 1286 | 0.14 | 1335 | 369 | 2026-07-28 14:46:00 |
| Allcargo Logistics Ltd. | 532749 | 8.09 | 8.1 | 7.99 | 8.09 | 7.99 | -0.10 | -1.24 | 117611 | 0.09 | 494.85 | 7.1 | 2026-07-28 14:46:00 |
| Apollo Micro Systems Ltd. | 540879 | 392 | 392.65 | 377.15 | 392.95 | 381.9 | -11.05 | -2.81 | 659330 | 25.18 | 466.7 | 11.305 | 2026-07-28 14:46:00 |
| Archean Chemical Industries Ltd. | 543657 | 575 | 575 | 558.65 | 577.1 | 560.4 | -16.70 | -2.89 | 6175 | 0.35 | 838.2 | 409 | 2026-07-28 14:46:00 |
| Arvind Fashions Ltd. | 542484 | 463 | 464.85 | 448.45 | 464.7 | 454.5 | -10.20 | -2.19 | 7752 | 0.35 | 639.45 | 261.05 | 2026-07-28 14:46:00 |
| ASK Automotive Ltd. | 544022 | 516.75 | 523.15 | 508.05 | 514.55 | 521.95 | 7.40 | 1.44 | 11740 | 0.61 | 2026-07-28 14:46:00 | ||
| Astra Microwave Products Ltd. | 532493 | 1807.4 | 1849 | 1708 | 1801.65 | 1710.25 | -91.40 | -5.07 | 18978 | 3.25 | 1873.55 | 213.15 | 2026-07-28 14:46:00 |
| Avalon Technologies Ltd. | 543896 | 1761.95 | 1761.95 | 1630 | 1732.45 | 1638.4 | -94.05 | -5.43 | 12062 | 1.98 | 1837.35 | 347.3 | 2026-07-28 14:46:00 |
| Avanti Feeds Ltd. | 512573 | 977.65 | 978.55 | 962.55 | 979.3 | 962.75 | -16.55 | -1.69 | 7430 | 0.72 | 1592.3 | 321.15 | 2026-07-28 14:46:00 |
| AvenuesAI Ltd. | 539807 | 16.68 | 16.77 | 16.46 | 16.74 | 16.52 | -0.22 | -1.31 | 310580 | 0.51 | 42.5 | 12.72 | 2026-07-28 14:46:00 |
| Azad Engineering Ltd. | 544061 | 2443.7 | 2443.7 | 2365 | 2440.6 | 2396.95 | -43.65 | -1.79 | 19761 | 4.74 | 2026-07-28 14:46:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 540.15 | 542.4 | 529.25 | 540.15 | 530.95 | -9.20 | -1.70 | 9732 | 0.52 | 691.15 | 145.65 | 2026-07-28 14:46:00 |
| Balu Forge Industries Ltd. | 531112 | 438.3 | 448.2 | 435 | 440.4 | 445.45 | 5.05 | 1.15 | 13917 | 0.62 | 890 | 52 | 2026-07-28 14:46:00 |
| Bengal & Assam Company Ltd. | 533095 | 6299.95 | 6303.7 | 6265.15 | 6226 | 6303.7 | 77.70 | 1.25 | 24 | 0.02 | 11498.9 | 2606 | 2026-07-28 14:46:00 |
| BlackBuck Ltd. | 544288 | 547.75 | 556 | 541.8 | 547.65 | 544.15 | -3.50 | -0.64 | 7837 | 0.43 | 2026-07-28 14:46:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 585.45 | 585.45 | 573.15 | 576.2 | 574.2 | -2.00 | -0.35 | 15152 | 0.87 | 2026-07-28 14:46:00 | ||
| Borosil Ltd. | 543212 | 232.75 | 233.05 | 228.9 | 233.15 | 230.85 | -2.30 | -0.99 | 4508 | 0.10 | 516.1 | 213.55 | 2026-07-28 14:46:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1327 | 1336.85 | 1325.4 | 1331.8 | 1325.5 | -6.30 | -0.47 | 162 | 0.02 | 2620.95 | 937.95 | 2026-07-28 14:46:00 |
| CarTrade Tech Ltd. | 543333 | 2966.95 | 3079.85 | 2883.65 | 2983.35 | 2952.9 | -30.45 | -1.02 | 66267 | 19.57 | 3291.35 | 341.05 | 2026-07-28 14:46:00 |
| Chemplast Sanmar Ltd. | 543336 | 206.35 | 206.35 | 200.75 | 207.95 | 200.95 | -7.00 | -3.37 | 12003 | 0.24 | 633 | 193.25 | 2026-07-28 14:46:00 |
| Choice International Ltd. | 531358 | 800 | 805.35 | 795 | 800.05 | 799.65 | -0.40 | -0.05 | 16090 | 1.29 | 860 | 211 | 2026-07-28 14:46:00 |
| CIE Automotive India Ltd. | 532756 | 415 | 415.05 | 409 | 413.2 | 409.75 | -3.45 | -0.83 | 13511 | 0.55 | 628.45 | 252.35 | 2026-07-28 14:46:00 |
| CMS Info Systems Ltd. | 543441 | 270.95 | 276.35 | 269.85 | 272.85 | 271.5 | -1.35 | -0.49 | 30925 | 0.84 | 615.9 | 250.05 | 2026-07-28 14:46:00 |
| CORONA Remedies Ltd. | 544644 | 2115 | 2115 | 2058.8 | 2094.05 | 2062.6 | -31.45 | -1.50 | 705 | 0.15 | 2026-07-28 14:46:00 | ||
| CSB Bank Ltd. | 542867 | 335.65 | 339.8 | 335 | 337.4 | 338.4 | 1.00 | 0.30 | 11023 | 0.37 | 574.7 | 197.8 | 2026-07-28 14:46:00 |
| Cyient DLM Ltd. | 543933 | 660.6 | 692.6 | 657.75 | 665.2 | 680.05 | 14.85 | 2.23 | 21507 | 1.46 | 882.9 | 264.95 | 2026-07-28 14:46:00 |
| D.B. Corp Ltd. | 533151 | 209.95 | 210.7 | 208.4 | 208 | 208.75 | 0.75 | 0.36 | 2716 | 0.06 | 405 | 89.6 | 2026-07-28 14:46:00 |
| Datamatics Global Services Ltd. | 532528 | 861.3 | 862.5 | 845.1 | 853.7 | 851.2 | -2.50 | -0.29 | 4466 | 0.38 | 1119.95 | 256.35 | 2026-07-28 14:46:00 |
| DCB Bank Ltd. | 532772 | 191.3 | 194.45 | 191.3 | 190.2 | 192 | 1.80 | 0.95 | 57823 | 1.11 | 205.75 | 81.25 | 2026-07-28 14:46:00 |
| Delta Corp Ltd. | 532848 | 62.6 | 63.33 | 62.6 | 62.73 | 62.9 | 0.17 | 0.27 | 34637 | 0.22 | 259.95 | 48.67 | 2026-07-28 14:46:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 307 | 323 | 292.8 | 308.2 | 320.35 | 12.15 | 3.94 | 465610 | 14.92 | 1935.8 | 1.94 | 2026-07-28 14:46:00 |
| Dilip Buildcon Ltd. | 540047 | 431.05 | 447 | 428.9 | 443.9 | 435.35 | -8.55 | -1.93 | 31224 | 1.36 | 588.4 | 159.7 | 2026-07-28 14:46:00 |
| Dish TV India Ltd. | 532839 | 2.9 | 2.9 | 2.8 | 2.82 | 2.83 | 0.01 | 0.35 | 51096 | 0.01 | 26.01 | 1.82 | 2026-07-28 14:45:00 |
| Dodla Dairy Ltd | 543306 | 1043.6 | 1045 | 1030 | 1033.15 | 1040 | 6.85 | 0.66 | 1475 | 0.15 | 1522.85 | 417 | 2026-07-28 14:46:00 |
| DOMS Industries Ltd. | 544045 | 2271.55 | 2291 | 2270.5 | 2265.45 | 2278.5 | 13.05 | 0.58 | 2289 | 0.52 | 2026-07-28 14:46:00 | ||
| Edelweiss Financial Services Ltd. | 532922 | 115.95 | 119.45 | 114.3 | 117.1 | 114.3 | -2.80 | -2.39 | 116613 | 1.33 | 145.5 | 37.43 | 2026-07-28 14:46:00 |
| Electronics Mart India Ltd. | 543626 | 125.95 | 132.5 | 124.55 | 125.95 | 129.4 | 3.45 | 2.74 | 108490 | 1.40 | 261.75 | 61.45 | 2026-07-28 14:46:00 |
| Embassy Developments Ltd. | 532832 | 62.29 | 63.1 | 61.66 | 62.2 | 61.95 | -0.25 | -0.40 | 106184 | 0.66 | 164.4 | 39.38 | 2026-07-28 14:46:00 |
| eMudhra Ltd. | 543533 | 461.7 | 468 | 452.15 | 462.5 | 459.4 | -3.10 | -0.67 | 2909 | 0.13 | 1023.55 | 206.9 | 2026-07-28 14:46:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1273 | 1280.35 | 1238.75 | 1272.85 | 1238.75 | -34.10 | -2.68 | 1746 | 0.22 | 2026-07-28 14:46:00 | ||
| Epigral Ltd. | 543332 | 1157.1 | 1188.7 | 1115.3 | 1159.75 | 1182.8 | 23.05 | 1.99 | 7853 | 0.93 | 2408.35 | 806.2 | 2026-07-28 14:46:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 78.9 | 79.5 | 76.65 | 79.02 | 77.07 | -1.95 | -2.47 | 148661 | 1.15 | 116.5 | 42.9 | 2026-07-28 14:46:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 38.5 | 38.6 | 37.47 | 38.42 | 37.7 | -0.72 | -1.87 | 84999 | 0.32 | 2026-07-28 14:46:00 | ||
| Ethos Ltd. | 543532 | 2639.9 | 2639.9 | 2536.3 | 2575.65 | 2545 | -30.65 | -1.19 | 521 | 0.13 | 3514.95 | 846 | 2026-07-28 14:46:00 |
| FDC Ltd. | 531599 | 417.3 | 417.3 | 409 | 417.3 | 410.1 | -7.20 | -1.73 | 1728 | 0.07 | 659 | 245 | 2026-07-28 14:46:00 |
| Fedbank Financial Services Ltd | 544027 | 151.6 | 151.8 | 148.7 | 150.2 | 150.6 | 0.40 | 0.27 | 49584 | 0.75 | 2026-07-28 14:46:00 | ||
| Fineotex Chemical Ltd. | 533333 | 39.63 | 41.5 | 39.63 | 40.16 | 40.82 | 0.66 | 1.64 | 926178 | 3.78 | 458 | 18.98 | 2026-07-28 14:46:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.57 | 38.57 | 36.85 | 37.65 | 37 | -0.65 | -1.73 | 121115 | 0.45 | 1195.9 | 31.13 | 2026-07-28 14:46:00 |
| Fusion Finance Ltd. | 543652 | 218.95 | 219.1 | 210.5 | 220.9 | 210.5 | -10.40 | -4.71 | 57324 | 1.21 | 690.15 | 124.9 | 2026-07-28 14:46:00 |
| Ganesh Housing Ltd. | 526367 | 831 | 839.45 | 777.05 | 817.25 | 777.45 | -39.80 | -4.87 | 3658 | 0.28 | 1485 | 261.3 | 2026-07-28 14:46:00 |
| Gateway Distriparks Ltd. | 543489 | 58.56 | 58.73 | 57.91 | 58.43 | 58.4 | -0.03 | -0.05 | 49865 | 0.29 | 121.5 | 48.15 | 2026-07-28 14:46:00 |
| Genus Power Infrastructures Ltd. | 530343 | 324 | 324 | 311.2 | 322.35 | 314.5 | -7.85 | -2.44 | 109532 | 3.44 | 485.85 | 72.55 | 2026-07-28 14:46:00 |
| Go Fashion (India) Ltd. | 543401 | 327.95 | 329.6 | 314.05 | 329.55 | 314.25 | -15.30 | -4.64 | 7117 | 0.22 | 1450 | 237.25 | 2026-07-28 14:46:00 |
| Godawari Power And Ispat Ltd. | 532734 | 236.45 | 247.1 | 234.9 | 237.75 | 245.7 | 7.95 | 3.34 | 152864 | 3.76 | 1222.95 | 145.55 | 2026-07-28 14:46:00 |
| Gokaldas Exports Ltd. | 532630 | 829.4 | 830.05 | 807 | 834.1 | 808 | -26.10 | -3.13 | 7666 | 0.62 | 1260 | 325.7 | 2026-07-28 14:46:00 |
| Gravita India Ltd. | 533282 | 1789.5 | 1796.35 | 1638 | 1789.5 | 1646.85 | -142.65 | -7.97 | 77315 | 12.73 | 2699.85 | 278.6 | 2026-07-28 14:46:00 |
| Greenlam Industries Ltd. | 538979 | 253.2 | 253.75 | 250 | 255.4 | 252.5 | -2.90 | -1.14 | 437 | 0.01 | 661.65 | 187 | 2026-07-28 14:46:00 |
| Greenpanel Industries Ltd. | 542857 | 191.4 | 193.55 | 188.7 | 191.25 | 192.15 | 0.90 | 0.47 | 2551 | 0.05 | 465.45 | 163.95 | 2026-07-28 14:46:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 704.55 | 704.55 | 672.8 | 693.25 | 685 | -8.25 | -1.19 | 8005 | 0.55 | 988.75 | 410 | 2026-07-28 14:46:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 157.25 | 157.7 | 154.8 | 157.1 | 155.6 | -1.50 | -0.95 | 17344 | 0.27 | 420.75 | 98.7 | 2026-07-28 14:46:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 147.6 | 149.8 | 147.6 | 148.4 | 148.4 | 0.00 | 0.00 | 50205 | 0.75 | 250.5 | 80.6 | 2026-07-28 14:46:00 |
| H.G. Infra Engineering Ltd. | 541019 | 541.05 | 541.05 | 534.8 | 541.05 | 535.25 | -5.80 | -1.07 | 3662 | 0.20 | 1880 | 430.05 | 2026-07-28 14:46:00 |
| Happy Forgings Ltd. | 544057 | 1665 | 1665 | 1558.55 | 1650.4 | 1608 | -42.40 | -2.57 | 2771 | 0.45 | 2026-07-28 14:46:00 | ||
| Harsha Engineers International Ltd. | 543600 | 404.95 | 408.7 | 397.9 | 405.9 | 399.9 | -6.00 | -1.48 | 6459 | 0.26 | 610.75 | 309 | 2026-07-28 14:46:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.78 | 10.9 | 10.75 | 10.89 | 10.75 | -0.14 | -1.29 | 95855 | 0.10 | 27.9 | 8.79 | 2026-07-28 14:46:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 678.6 | 684.9 | 673.65 | 677.15 | 680 | 2.85 | 0.42 | 8327 | 0.57 | 804.3 | 249.1 | 2026-07-28 14:46:00 |
| Hemisphere Properties India Ltd. | 543242 | 134.85 | 137.1 | 133.8 | 134.95 | 134.35 | -0.60 | -0.44 | 11796 | 0.16 | 264.65 | 79.96 | 2026-07-28 14:46:00 |
| Hikal Ltd. | 524735 | 223.95 | 223.95 | 215.8 | 222.1 | 216.05 | -6.05 | -2.72 | 18016 | 0.39 | 464.5 | 145.95 | 2026-07-28 14:46:00 |
| Hinduja Global Solutions Ltd. | 532859 | 425 | 430.1 | 422 | 421.45 | 425 | 3.55 | 0.84 | 583 | 0.02 | 1698.15 | 341.6 | 2026-07-28 14:46:00 |
| Hindustan Foods Ltd. | 519126 | 572.65 | 583 | 568 | 578.55 | 575.5 | -3.05 | -0.53 | 1502 | 0.09 | 749.15 | 405 | 2026-07-28 14:46:00 |
| Hindware Home Innovation Ltd. | 542905 | 221.9 | 224.5 | 217.4 | 221.7 | 218.4 | -3.30 | -1.49 | 6760 | 0.15 | 659.35 | 171 | 2026-07-28 14:46:00 |
| HMA Agro Industries Ltd. | 543929 | 21.98 | 21.98 | 21.2 | 21.52 | 21.3 | -0.22 | -1.02 | 6988 | 0.01 | 839.95 | 20 | 2026-07-28 14:46:00 |
| ICRA Ltd. | 532835 | 4748 | 4782.55 | 4700 | 4745.2 | 4710 | -35.20 | -0.74 | 827 | 0.39 | 7700 | 3663.65 | 2026-07-28 14:46:00 |
| Ideaforge Technology Ltd. | 543932 | 852.1 | 865.55 | 833.05 | 865.55 | 848 | -17.55 | -2.03 | 16139 | 1.37 | 1344 | 301 | 2026-07-28 14:46:00 |
| IIFL Capital Services Ltd. | 542773 | 337.65 | 337.65 | 335.65 | 337.65 | 336.65 | -1.00 | -0.30 | 12394 | 0.42 | 449 | 48.23 | 2026-07-28 14:46:00 |
| Indegene Ltd. | 544172 | 505.75 | 515 | 505.05 | 508.15 | 505.55 | -2.60 | -0.51 | 244815 | 12.38 | 2026-07-28 14:46:00 | ||
| India Pesticides Ltd. | 543311 | 150.4 | 151.45 | 150 | 149.95 | 151 | 1.05 | 0.70 | 5157 | 0.08 | 428.95 | 119.85 | 2026-07-28 14:46:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 728.25 | 731.95 | 718.7 | 729.85 | 722.8 | -7.05 | -0.97 | 3146 | 0.23 | 2026-07-28 14:46:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 737.3 | 748.05 | 716.45 | 737.1 | 716.45 | -20.65 | -2.80 | 11675 | 0.84 | 930.8 | 277.5 | 2026-07-28 14:46:00 |
| Indigo Paints Ltd. | 543258 | 1070.5 | 1080.95 | 1067 | 1071.65 | 1072.4 | 0.75 | 0.07 | 2209 | 0.24 | 1730.9 | 702.1 | 2026-07-28 14:46:00 |
| Indo Count Industries Ltd. | 521016 | 401 | 416.1 | 396.7 | 401.4 | 408.8 | 7.40 | 1.84 | 19563 | 0.80 | 463.8 | 101.15 | 2026-07-28 14:46:00 |
| Indoco Remedies Ltd. | 532612 | 248.05 | 267.15 | 226.1 | 247.75 | 229.5 | -18.25 | -7.37 | 175514 | 4.03 | 423.1 | 163.7 | 2026-07-28 14:46:00 |
| Innova Captab Ltd. | 544067 | 968.1 | 971.6 | 953.4 | 965.85 | 963 | -2.85 | -0.30 | 674 | 0.06 | 2026-07-28 14:46:00 | ||
| Inox India Ltd. | 544046 | 1986.75 | 1995.1 | 1900.55 | 1987.15 | 1900.55 | -86.60 | -4.36 | 16241 | 3.09 | 2026-07-28 14:46:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 858 | 858 | 846.5 | 859.25 | 846.5 | -12.75 | -1.48 | 1217 | 0.10 | 1677.25 | 418.25 | 2026-07-28 14:46:00 |
| J Kumar Infraprojects Ltd. | 532940 | 487 | 487.55 | 480.6 | 490.7 | 480.6 | -10.10 | -2.06 | 656 | 0.03 | 935.5 | 216.45 | 2026-07-28 14:46:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17 | 17.2 | 16.88 | 17.02 | 16.92 | -0.10 | -0.59 | 3067065 | 5.19 | 27.62 | 5.17 | 2026-07-28 14:46:00 |
| Jamna Auto Industries Ltd. | 520051 | 135.75 | 135.75 | 132 | 135.05 | 132 | -3.05 | -2.26 | 26062 | 0.34 | 152.5 | 68.52 | 2026-07-28 14:46:00 |
| Jana Small Finance Bank Ltd. | 544118 | 539.95 | 544.5 | 528.15 | 537 | 531.35 | -5.65 | -1.05 | 23559 | 1.25 | 2026-07-28 14:46:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 87.4 | 90 | 86.46 | 87.61 | 87.41 | -0.20 | -0.23 | 321177 | 2.81 | 117.1 | 20.25 | 2026-07-28 14:46:00 |
| Jindal Worldwide Ltd. | 531543 | 38.87 | 39.64 | 38 | 39.43 | 38.56 | -0.87 | -2.21 | 382497 | 1.47 | 477 | 17.99 | 2026-07-28 14:46:00 |
| JK Paper Ltd. | 532162 | 413.95 | 427 | 395.05 | 413.65 | 398.9 | -14.75 | -3.57 | 194455 | 7.76 | 639.15 | 276 | 2026-07-28 14:46:00 |
| JK Tyre & Industries Ltd. | 530007 | 399.05 | 403.45 | 396 | 399.75 | 400.3 | 0.55 | 0.14 | 56904 | 2.28 | 611.6 | 124.7 | 2026-07-28 14:46:00 |
| JSW Holdings Ltd. | 532642 | 11098.95 | 11150.05 | 11000 | 11008.95 | 11006.2 | -2.75 | -0.02 | 117 | 0.13 | 27760.5 | 3355 | 2026-07-28 14:46:00 |
| JTEKT India Ltd. | 520057 | 132.85 | 136.5 | 132.5 | 133.25 | 135.15 | 1.90 | 1.43 | 7830 | 0.11 | 225.25 | 83.95 | 2026-07-28 14:46:00 |
| JTL Industries Ltd | 534600 | 72.81 | 73.62 | 71.51 | 73.2 | 71.51 | -1.69 | -2.31 | 77197 | 0.55 | 436 | 40.31 | 2026-07-28 14:46:00 |
| Juniper Hotels Ltd. | 544129 | 198.5 | 198.75 | 194.35 | 198.1 | 194.35 | -3.75 | -1.89 | 2045 | 0.04 | 2026-07-28 14:46:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 328.85 | 335 | 317.95 | 327.25 | 331.05 | 3.80 | 1.16 | 19882 | 0.66 | 2026-07-28 14:46:00 | ||
| Kalpataru Ltd. | 544423 | 282.2 | 282.2 | 266.5 | 266 | 270 | 4.00 | 1.50 | 550 | 0.01 | 2026-07-28 14:46:00 | ||
| Kama Holdings Ltd. | 532468 | 2543.35 | 2564.95 | 2543.35 | 2541.75 | 2543.45 | 1.70 | 0.07 | 65 | 0.02 | 16800 | 2348.95 | 2026-07-28 14:45:00 |
| Kaveri Seed Company Ltd. | 532899 | 835 | 835 | 824.1 | 832.2 | 824.95 | -7.25 | -0.87 | 693 | 0.06 | 1601.85 | 417 | 2026-07-28 14:46:00 |
| Keystone Realtors Ltd | 543669 | 413.1 | 413.65 | 407.4 | 411.95 | 413.4 | 1.45 | 0.35 | 462 | 0.02 | 799.95 | 359.15 | 2026-07-28 14:46:00 |
| Kolte-Patil Developers Ltd. | 532924 | 384.1 | 398.4 | 377.4 | 385.9 | 394.2 | 8.30 | 2.15 | 1755 | 0.07 | 584 | 231 | 2026-07-28 14:46:00 |
| KRBL Ltd. | 530813 | 350 | 350 | 344.95 | 350.8 | 345.55 | -5.25 | -1.50 | 5556 | 0.19 | 495 | 225.7 | 2026-07-28 14:46:00 |
| La Opala RG Ltd. | 526947 | 186.15 | 187.7 | 184.45 | 185.75 | 187 | 1.25 | 0.67 | 2257 | 0.04 | 479.65 | 163 | 2026-07-28 14:46:00 |
| Laxmi Organic Industries Ltd. | 543277 | 194 | 196.9 | 190.25 | 193.1 | 195.45 | 2.35 | 1.22 | 209777 | 4.10 | 395.9 | 107.45 | 2026-07-28 14:46:00 |
| Le Travenues Technology Ltd. | 544192 | 195.1 | 197.05 | 192.3 | 196.05 | 193.7 | -2.35 | -1.20 | 33292 | 0.64 | 2026-07-28 14:46:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 91.94 | 92.74 | 88.29 | 91.25 | 90.37 | -0.88 | -0.96 | 1040610 | 9.40 | 95.01 | 12.3 | 2026-07-28 14:46:00 |
| Lloyds Enterprises Ltd. | 512463 | 81.99 | 81.99 | 79.52 | 81.58 | 80.14 | -1.44 | -1.77 | 236694 | 1.90 | 86.74 | 3.96 | 2026-07-28 14:46:00 |
| LT Foods Ltd. | 532783 | 377.1 | 377.35 | 369.2 | 376.4 | 369.55 | -6.85 | -1.82 | 12365 | 0.46 | 518.35 | 85 | 2026-07-28 14:46:00 |
| Magellanic Cloud Ltd. | 538891 | 27.32 | 28.41 | 26.5 | 26.8 | 28.05 | 1.25 | 4.66 | 278109 | 0.78 | 688 | 19.43 | 2026-07-28 14:46:00 |
| Man InfraConstruction Ltd. | 533169 | 99.4 | 99.4 | 97.25 | 98.35 | 97.4 | -0.95 | -0.97 | 7491 | 0.07 | 262.5 | 66.25 | 2026-07-28 14:46:00 |
| Manorama Industries Ltd. | 541974 | 1672.95 | 1672.95 | 1634.45 | 1656.65 | 1643.5 | -13.15 | -0.79 | 2919 | 0.48 | 2399.95 | 289.4 | 2026-07-28 14:46:00 |
| Marksans Pharma Ltd. | 524404 | 264.7 | 265.35 | 254.05 | 263.5 | 256.95 | -6.55 | -2.49 | 52306 | 1.34 | 358.5 | 45.65 | 2026-07-28 14:46:00 |
| MAS Financial Services Ltd. | 540749 | 318.3 | 318.9 | 314.9 | 318.45 | 315.05 | -3.40 | -1.07 | 2300 | 0.07 | 1058.85 | 221.5 | 2026-07-28 14:46:00 |
| Max Estates Ltd. | 544008 | 389.85 | 397.95 | 389.85 | 396.7 | 392 | -4.70 | -1.18 | 794 | 0.03 | 2026-07-28 14:46:00 | ||
| MOIL Ltd. | 533286 | 270.55 | 271.8 | 266.2 | 268.8 | 266.7 | -2.10 | -0.78 | 8051 | 0.21 | 588.35 | 140.65 | 2026-07-28 14:46:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 211.9 | 215.6 | 207.7 | 211.6 | 209 | -2.60 | -1.23 | 99585 | 2.08 | 2196 | 164.95 | 2026-07-28 14:46:00 |
| MSTC Ltd. | 542597 | 600.05 | 607.15 | 592.85 | 603.35 | 599.1 | -4.25 | -0.70 | 10136 | 0.61 | 1165 | 239.65 | 2026-07-28 14:46:00 |
| MTAR Technologies Ltd. | 543270 | 5797.95 | 5797.95 | 5455.85 | 5743 | 5455.85 | -287.15 | -5.00 | 10670 | 5.82 | 8714.95 | 1152 | 2026-07-28 14:46:00 |
| Muthoot Microfin Ltd. | 544055 | 254.55 | 255.85 | 249.75 | 255.1 | 253.9 | -1.20 | -0.47 | 15204 | 0.39 | 2026-07-28 14:46:00 | ||
| National Fertilizers Ltd. | 523630 | 70.71 | 71.85 | 70.66 | 71.13 | 71.33 | 0.20 | 0.28 | 45834 | 0.33 | 169.95 | 46 | 2026-07-28 14:46:00 |
| Nava Ltd. | 513023 | 575.95 | 576 | 555 | 564.5 | 556.4 | -8.10 | -1.43 | 8904 | 0.50 | 1346.7 | 162.55 | 2026-07-28 14:46:00 |
| Nazara Technologies Ltd. | 543280 | 304 | 304.95 | 296.35 | 302.35 | 303 | 0.65 | 0.21 | 47564 | 1.44 | 1450 | 216 | 2026-07-28 14:46:00 |
| Neogen Chemicals Ltd. | 542665 | 2115.1 | 2218.9 | 2035.45 | 2062.6 | 2035.45 | -27.15 | -1.32 | 13811 | 2.81 | 2414.9 | 978 | 2026-07-28 14:46:00 |
| Netweb Technologies India Ltd. | 543945 | 4384 | 4384.05 | 4280 | 4363.8 | 4307.55 | -56.25 | -1.29 | 64090 | 27.61 | 5241.65 | 739.7 | 2026-07-28 14:46:00 |
| Neuland Laboratories Ltd. | 524558 | 18999 | 19000.7 | 18652.3 | 18975.4 | 18880 | -95.40 | -0.50 | 506 | 0.96 | 20072 | 1069 | 2026-07-28 14:46:00 |
| NIIT Learning Systems Ltd. | 543952 | 234.35 | 234.35 | 231.25 | 233.55 | 232.3 | -1.25 | -0.54 | 2912 | 0.07 | 576 | 205 | 2026-07-28 14:46:00 |
| Nilkamal Ltd. | 523385 | 1777.45 | 1922.6 | 1766.25 | 1776.15 | 1915.55 | 139.40 | 7.85 | 17257 | 3.31 | 2800 | 1035.5 | 2026-07-28 14:46:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 87.24 | 87.49 | 86.06 | 86.9 | 86.51 | -0.39 | -0.45 | 6780 | 0.06 | 2026-07-28 14:46:00 | ||
| Orchid Pharma Ltd. | 524372 | 990.05 | 990.05 | 969.35 | 986.3 | 986 | -0.30 | -0.03 | 3132 | 0.31 | 1998 | 292.05 | 2026-07-28 14:46:00 |
| Orient Cement Ltd. | 535754 | 135.8 | 137.35 | 132.95 | 136.15 | 132.95 | -3.20 | -2.35 | 10542 | 0.14 | 379.4 | 104.7 | 2026-07-28 14:46:00 |
| Paradeep Phosphates Ltd. | 543530 | 135.15 | 140 | 133 | 134.3 | 139.55 | 5.25 | 3.91 | 162446 | 2.27 | 234.05 | 47.4 | 2026-07-28 14:46:00 |
| Patel Engineering Ltd. | 531120 | 27.93 | 28 | 27.34 | 28.03 | 27.34 | -0.69 | -2.46 | 313199 | 0.86 | 79 | 13.1 | 2026-07-28 14:46:00 |
| PDS Ltd. | 538730 | 355.4 | 358.05 | 347.5 | 357.35 | 348.75 | -8.60 | -2.41 | 5159 | 0.18 | 658.15 | 246 | 2026-07-28 14:46:00 |
| Pearl Global Industries Ltd. | 532808 | 2016.35 | 2027.15 | 1976.55 | 2015.45 | 1982.4 | -33.05 | -1.64 | 9424 | 1.87 | 2140.05 | 334.35 | 2026-07-28 14:46:00 |
| PG Electroplast Ltd. | 533581 | 579 | 585.25 | 571.35 | 580 | 584.65 | 4.65 | 0.80 | 53776 | 3.14 | 4100 | 337 | 2026-07-28 14:46:00 |
| Physicswallah Ltd. | 544609 | 124.15 | 127.7 | 123.95 | 123.05 | 124.9 | 1.85 | 1.50 | 217361 | 2.71 | 2026-07-28 14:46:00 | ||
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4325 | 4325 | 4300 | 4348 | 4300 | -48.00 | -1.10 | 72 | 0.03 | 8265.95 | 1602.65 | 2026-07-28 14:45:00 |
| Pine Labs Ltd. | 544606 | 148.8 | 150.55 | 143.7 | 148.95 | 148.15 | -0.80 | -0.54 | 473608 | 7.02 | 2026-07-28 14:46:00 | ||
| Polyplex Corporation Ltd. | 524051 | 1167.15 | 1167.15 | 1135.05 | 1161.95 | 1135.05 | -26.90 | -2.32 | 1574 | 0.18 | 2373.6 | 743 | 2026-07-28 14:46:00 |
| Power Mech Projects Ltd. | 539302 | 2700 | 2700 | 2620.05 | 2698.95 | 2622.4 | -76.55 | -2.84 | 3500 | 0.92 | 7450 | 1023.45 | 2026-07-28 14:46:00 |
| Pricol Ltd. | 540293 | 664.65 | 668.45 | 654.5 | 665.55 | 667.7 | 2.15 | 0.32 | 31115 | 2.08 | 694.95 | 153.5 | 2026-07-28 14:46:00 |
| Prime Focus Ltd. | 532748 | 290.3 | 290.3 | 282.1 | 287.55 | 283.9 | -3.65 | -1.27 | 11436 | 0.32 | 367.25 | 64.75 | 2026-07-28 14:46:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 263.05 | 265.7 | 260.25 | 265.2 | 260.4 | -4.80 | -1.81 | 4040 | 0.11 | 775.75 | 5.26 | 2026-07-28 14:46:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3678.25 | 3678.25 | 3592.45 | 3619.8 | 3616.55 | -3.25 | -0.09 | 1048 | 0.38 | 3775.7 | 870.55 | 2026-07-28 14:46:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2865.85 | 3089.9 | 2865.85 | 2869.75 | 3073.6 | 203.85 | 7.10 | 5286 | 1.62 | 101093 | 573.6 | 2026-07-28 14:46:00 |
| PTC India Ltd. | 532524 | 166.35 | 167 | 165.2 | 166.35 | 165.95 | -0.40 | -0.24 | 20135 | 0.33 | 254.65 | 67.75 | 2026-07-28 14:46:00 |
| R Systems International Ltd. | 532735 | 255.1 | 262.5 | 254.4 | 252.85 | 254.55 | 1.70 | 0.67 | 67831 | 1.73 | 599 | 213.5 | 2026-07-28 14:46:00 |
| Railtel Corporation Of India Ltd. | 543265 | 288.25 | 290 | 285.65 | 288.4 | 285.9 | -2.50 | -0.87 | 24234 | 0.69 | 618 | 93.95 | 2026-07-28 14:46:00 |
| Rajesh Exports Ltd. | 531500 | 89.9 | 89.9 | 85.51 | 88.26 | 87 | -1.26 | -1.43 | 4621 | 0.04 | 1028.4 | 73.2 | 2026-07-28 14:43:00 |
| Rajratan Global Wire Ltd. | 517522 | 508.8 | 508.8 | 486 | 504.15 | 488 | -16.15 | -3.20 | 8813 | 0.43 | 1409.05 | 250 | 2026-07-28 14:46:00 |
| Ramky Infrastructure Ltd. | 533262 | 375.4 | 377.85 | 370.4 | 375.4 | 370.4 | -5.00 | -1.33 | 1423 | 0.05 | 1008.9 | 155.55 | 2026-07-28 14:46:00 |
| RateGain Travel Technologies Ltd. | 543417 | 906.55 | 930 | 902.5 | 905.4 | 904.3 | -1.10 | -0.12 | 3432 | 0.31 | 101093 | 252.45 | 2026-07-28 14:46:00 |
| RattanIndia Enterprises Ltd. | 534597 | 32.4 | 32.4 | 31.63 | 31.96 | 31.63 | -0.33 | -1.03 | 20029 | 0.06 | 94.85 | 24.42 | 2026-07-28 14:46:00 |
| Raymond Lifestyle Ltd. | 544240 | 706.85 | 725 | 701.3 | 705 | 707.95 | 2.95 | 0.42 | 3648 | 0.26 | 2026-07-28 14:46:00 | ||
| Redtape Ltd. | 543957 | 126.9 | 127.75 | 126.4 | 127.65 | 127.15 | -0.50 | -0.39 | 8910 | 0.11 | 2026-07-28 14:46:00 | ||
| Reliance Power Ltd. | 532939 | 23.71 | 23.8 | 23.41 | 23.8 | 23.48 | -0.32 | -1.34 | 1383318 | 3.25 | 76.49 | 9.05 | 2026-07-28 14:46:00 |
| Religare Enterprises Ltd. | 532915 | 255.25 | 255.25 | 250.25 | 255.25 | 252 | -3.25 | -1.27 | 10094 | 0.25 | 319.9 | 123.5 | 2026-07-28 14:46:00 |
| Restaurant Brands Asia Ltd. | 543248 | 68.3 | 68.3 | 66.25 | 67.28 | 66.42 | -0.86 | -1.28 | 60763 | 0.40 | 137.85 | 57.16 | 2026-07-28 14:46:00 |
| Rolex Rings Ltd | 543325 | 137.45 | 139.55 | 136.95 | 138.25 | 137.4 | -0.85 | -0.61 | 22717 | 0.31 | 2788.95 | 99.3 | 2026-07-28 14:46:00 |
| Route Mobile Ltd. | 543228 | 540 | 564 | 535.8 | 541.8 | 549 | 7.20 | 1.33 | 57520 | 3.16 | 1942 | 414.1 | 2026-07-28 14:46:00 |
| Safari Industries (India) Ltd. | 523025 | 1600 | 1600 | 1566.05 | 1591.55 | 1569.75 | -21.80 | -1.37 | 572 | 0.09 | 4539.95 | 1115.6 | 2026-07-28 14:46:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 87.5 | 91.8 | 87.5 | 87.4 | 88.4 | 1.00 | 1.14 | 76240 | 0.67 | 2026-07-28 14:46:00 | ||
| Samhi Hotels Ltd. | 543984 | 183.95 | 183.95 | 174.5 | 178.65 | 175.45 | -3.20 | -1.79 | 16834 | 0.30 | 2026-07-28 14:46:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4683.8 | 4767.9 | 4683.8 | 4677.85 | 4717.25 | 39.40 | 0.84 | 174 | 0.08 | 2026-07-28 14:46:00 | ||
| Sansera Engineering Ltd. | 543358 | 3270.85 | 3270.9 | 3170 | 3273.55 | 3188.75 | -84.80 | -2.59 | 11798 | 3.76 | 3454.75 | 672.85 | 2026-07-28 14:46:00 |
| Saregama India Ltd. | 532163 | 515.25 | 530.85 | 509.15 | 514.95 | 520.45 | 5.50 | 1.07 | 134399 | 6.99 | 688.5 | 303.3 | 2026-07-28 14:46:00 |
| SBFC Finance Ltd. | 543959 | 91 | 91 | 88.57 | 90.53 | 89.96 | -0.57 | -0.63 | 140474 | 1.26 | 2026-07-28 14:46:00 | ||
| Shanthi Gears Ltd. | 522034 | 418.75 | 421 | 417 | 417.5 | 419.1 | 1.60 | 0.38 | 540 | 0.02 | 703.55 | 225.15 | 2026-07-28 14:46:00 |
| Sharda Cropchem Ltd. | 538666 | 890 | 890.05 | 880 | 889.65 | 882.2 | -7.45 | -0.84 | 5183 | 0.46 | 1297.8 | 318 | 2026-07-28 14:46:00 |
| Sharda Motor Industries Ltd. | 535602 | 833.7 | 833.7 | 826.6 | 833.35 | 829 | -4.35 | -0.52 | 651 | 0.05 | 2955.9 | 550 | 2026-07-28 14:46:00 |
| Share India Securities Ltd. | 540725 | 185.7 | 186.5 | 178.45 | 189.3 | 178.45 | -10.85 | -5.73 | 50158 | 0.90 | 2039.95 | 115.25 | 2026-07-28 14:46:00 |
| Shilchar Technologies Ltd. | 531201 | 4446.95 | 4450 | 4340.5 | 4406.7 | 4450 | 43.30 | 0.98 | 788 | 0.35 | 8899 | 552.1 | 2026-07-28 14:46:00 |
| Shilpa Medicare Ltd. | 530549 | 624 | 624 | 602 | 620.9 | 602.55 | -18.35 | -2.96 | 23022 | 1.39 | 1003.2 | 222.4 | 2026-07-28 14:46:00 |
| Shipping Corporation Of India Ltd. | 523598 | 284.25 | 285.75 | 277.6 | 283.9 | 278.45 | -5.45 | -1.92 | 102376 | 2.85 | 384.8 | 79.5 | 2026-07-28 14:46:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 750.55 | 750.55 | 719.15 | 741.3 | 724.2 | -17.10 | -2.31 | 6299 | 0.46 | 812.9 | 318 | 2026-07-28 14:46:00 |
| SIS Ltd. | 540673 | 438 | 438 | 430.6 | 435.35 | 431.25 | -4.10 | -0.94 | 3737 | 0.16 | 544.1 | 257.4 | 2026-07-28 14:46:00 |
| Skipper Ltd. | 538562 | 525.7 | 525.7 | 505 | 520.8 | 506 | -14.80 | -2.84 | 28513 | 1.44 | 665 | 54.5 | 2026-07-28 14:46:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 266.5 | 272.9 | 265.55 | 266.25 | 267.35 | 1.10 | 0.41 | 6985 | 0.19 | 1243.1 | 182.5 | 2026-07-28 14:46:00 |
| SPR Auto Technologies Ltd. | 544344 | 4220.6 | 4283 | 4201.5 | 4239.5 | 4267.3 | 27.80 | 0.66 | 1721 | 0.73 | 2026-07-28 14:46:00 | ||
| Steel Strips Wheels Ltd. | 513262 | 292 | 300.1 | 291 | 293.95 | 294.1 | 0.15 | 0.05 | 39105 | 1.15 | 303.55 | 126.2 | 2026-07-28 14:46:00 |
| Sterlite Technologies Ltd. | 532374 | 539 | 539 | 530.1 | 558 | 530.1 | -27.90 | -5.00 | 91276 | 4.84 | 684.45 | 58.51 | 2026-07-28 14:45:00 |
| Strides Pharma Science Ltd. | 532531 | 1050.45 | 1062.55 | 1044.55 | 1044 | 1046.3 | 2.30 | 0.22 | 4704 | 0.49 | 1675.25 | 268.4 | 2026-07-28 14:46:00 |
| Sula Vineyards Ltd. | 543711 | 150.95 | 151.2 | 150.05 | 150.7 | 150.05 | -0.65 | -0.43 | 7962 | 0.12 | 699.75 | 138.55 | 2026-07-28 14:46:00 |
| Suprajit Engineering Ltd. | 532509 | 496.9 | 496.9 | 484.8 | 491.45 | 484.8 | -6.65 | -1.35 | 3221 | 0.16 | 639.95 | 315.25 | 2026-07-28 14:46:00 |
| Supriya Lifescience Ltd. | 543434 | 845.85 | 845.85 | 824.6 | 844.8 | 828.75 | -16.05 | -1.90 | 2209 | 0.18 | 1040.75 | 170.05 | 2026-07-28 14:46:00 |
| Symphony Ltd. | 517385 | 678.95 | 693 | 678.95 | 679.2 | 684.95 | 5.75 | 0.85 | 5263 | 0.36 | 1878.95 | 658.8 | 2026-07-28 14:46:00 |
| Syrma SGS Technology Ltd. | 543573 | 1316.05 | 1327.1 | 1270.9 | 1315.7 | 1301.2 | -14.50 | -1.10 | 37422 | 4.87 | 1517.8 | 248.3 | 2026-07-28 14:46:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8859 | 8993.55 | 8859 | 8872.25 | 8993.55 | 121.30 | 1.37 | 37 | 0.03 | 18940.95 | 6440 | 2026-07-28 14:46:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1817.1 | 1819.9 | 1676.1 | 1787.1 | 1712.2 | -74.90 | -4.19 | 8790 | 1.51 | 2649.1 | 610 | 2026-07-28 14:46:00 |
| TD Power Systems Ltd. | 533553 | 1138 | 1140.95 | 1091.85 | 1142.25 | 1108.65 | -33.60 | -2.94 | 60139 | 6.67 | 1379.85 | 95.9 | 2026-07-28 14:46:00 |
| TeamLease Services Ltd. | 539658 | 1305 | 1306.1 | 1294.4 | 1292.45 | 1301.65 | 9.20 | 0.71 | 401 | 0.05 | 3692.45 | 1063.4 | 2026-07-28 14:46:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2613.75 | 2620 | 2573.6 | 2584.7 | 2595.95 | 11.25 | 0.44 | 102 | 0.03 | 3939 | 689.65 | 2026-07-28 14:46:00 |
| Tega Industries Ltd. | 543413 | 1520.4 | 1547 | 1502.9 | 1511.95 | 1511 | -0.95 | -0.06 | 8447 | 1.28 | 2327.45 | 468 | 2026-07-28 14:46:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 113.2 | 113.3 | 109.85 | 112.55 | 110.1 | -2.45 | -2.18 | 46936 | 0.52 | 296.6 | 40.49 | 2026-07-28 14:46:00 |
| Thangamayil Jewellery Ltd. | 533158 | 7377.25 | 7429 | 7184.25 | 7309.5 | 7190 | -119.50 | -1.63 | 10522 | 7.57 | 7429 | 472.075 | 2026-07-28 14:46:00 |
| The Anup Engineering Ltd. | 542460 | 2137.3 | 2142 | 2098.35 | 2142.05 | 2098.35 | -43.70 | -2.04 | 1109 | 0.23 | 3857.55 | 798.15 | 2026-07-28 14:46:00 |
| The Karnataka Bank Ltd. | 532652 | 287.35 | 287.35 | 276 | 285.95 | 277 | -8.95 | -3.13 | 204334 | 5.66 | 287.35 | 70.9 | 2026-07-28 14:46:00 |
| The South Indian Bank Ltd. | 532218 | 47.93 | 48.2 | 47.03 | 47.92 | 47.14 | -0.78 | -1.63 | 620554 | 2.93 | 49.9 | 7.79 | 2026-07-28 14:46:00 |
| Thyrocare Technologies Ltd. | 539871 | 588.8 | 597.8 | 578.1 | 583.5 | 587.15 | 3.65 | 0.63 | 48429 | 2.84 | 1613.9 | 342.55 | 2026-07-28 14:46:00 |
| Time Technoplast Ltd. | 532856 | 206.35 | 212.8 | 205 | 206.65 | 210.55 | 3.90 | 1.89 | 113049 | 2.38 | 513.35 | 69.55 | 2026-07-28 14:46:00 |
| Tips Music Ltd. | 532375 | 710.6 | 716.05 | 690.1 | 712.45 | 694.15 | -18.30 | -2.57 | 8920 | 0.62 | 950 | 138.46 | 2026-07-28 14:46:00 |
| Transport Corporation Of India Ltd. | 532349 | 930.55 | 934.8 | 925.1 | 933.15 | 925.1 | -8.05 | -0.86 | 540 | 0.05 | 1301.85 | 556.05 | 2026-07-28 14:46:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 240.9 | 240.9 | 228.6 | 239.75 | 228.6 | -11.15 | -4.65 | 9648 | 0.22 | 536 | 215.55 | 2026-07-28 14:46:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 136.8 | 137.3 | 135.45 | 136.55 | 135.45 | -1.10 | -0.81 | 12601 | 0.17 | 2026-07-28 14:46:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.51 | 14.58 | 14.25 | 14.51 | 14.3 | -0.21 | -1.45 | 118245 | 0.17 | 68.23 | 10.15 | 2026-07-28 14:46:00 |
| V-Mart Retail Ltd. | 534976 | 723.05 | 725.8 | 708.25 | 717.15 | 717.8 | 0.65 | 0.09 | 6618 | 0.48 | 4517.3 | 465.3 | 2026-07-28 14:46:00 |
| VA Tech Wabag Ltd. | 533269 | 1998.2 | 1998.2 | 1855.5 | 1975.35 | 1888.5 | -86.85 | -4.40 | 46506 | 8.78 | 2252.4 | 240 | 2026-07-28 14:46:00 |
| Vaibhav Global Ltd. | 532156 | 264.8 | 282 | 262.6 | 264.75 | 272 | 7.25 | 2.74 | 64084 | 1.74 | 543.05 | 174.45 | 2026-07-28 14:46:00 |
| Valor Estate Ltd. | 533160 | 113.85 | 115.45 | 112 | 113.65 | 112.5 | -1.15 | -1.01 | 10810 | 0.12 | 284.95 | 52.5 | 2026-07-28 14:46:00 |
| Vesuvius India Ltd. | 520113 | 454 | 454 | 448 | 450.65 | 450.55 | -0.10 | -0.02 | 615 | 0.03 | 6298.95 | 432 | 2026-07-28 14:46:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1348.95 | 1355.7 | 1337.45 | 1348.95 | 1355.7 | 6.75 | 0.50 | 1945 | 0.26 | 1437 | 330 | 2026-07-28 14:46:00 |
| Vikram Solar Ltd. | 544488 | 181.35 | 182.15 | 176.1 | 181.2 | 177 | -4.20 | -2.32 | 222396 | 3.94 | 2026-07-28 14:46:00 | ||
| Voltamp Transformers Ltd. | 532757 | 9160.85 | 9336.4 | 9125 | 9189.3 | 9283.7 | 94.40 | 1.03 | 1336 | 1.24 | 14800 | 2352 | 2026-07-28 14:46:00 |
| VRL Logistics Ltd. | 539118 | 262.05 | 264.2 | 257.55 | 262.55 | 259.35 | -3.20 | -1.22 | 15842 | 0.41 | 798.4 | 228 | 2026-07-28 14:46:00 |
| Welspun Enterprises Ltd. | 532553 | 600.9 | 602.55 | 590.05 | 597.2 | 594.1 | -3.10 | -0.52 | 3840 | 0.23 | 664.1 | 106.25 | 2026-07-28 14:46:00 |
| Wockhardt Ltd. | 532300 | 1863.95 | 1897.45 | 1843.8 | 1865.4 | 1889.65 | 24.25 | 1.30 | 53588 | 10.13 | 2420 | 145.35 | 2026-07-28 14:46:00 |
| Wonderla Holidays Ltd. | 538268 | 469 | 469.65 | 461 | 469.6 | 461 | -8.60 | -1.83 | 973 | 0.04 | 1106.7 | 273.15 | 2026-07-28 14:46:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 204.2 | 209.35 | 204.2 | 203.45 | 205.3 | 1.85 | 0.91 | 33238 | 0.68 | 2026-07-28 14:46:00 |