Select Exchange & Index:
BSE250MCRO
0
updated on:
Advances - 105 |
Declines - 81 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 451.95 | 458.95 | 7.00 | 1.55 |
| Aarti Pharmalabs Ltd. | 865.7 | 870.25 | 4.55 | 0.53 |
| Advanced Enzyme Technologies Ltd. | 327 | 327.7 | 0.70 | 0.21 |
| Ahluwalia Contracts (India) Ltd. | 947.2 | 951.8 | 4.60 | 0.49 |
| Alivus Life Sciences Ltd. | 1011.3 | 1019.6 | 8.30 | 0.82 |
| Ashoka Buildcon Ltd. | 210.5 | 212.95 | 2.45 | 1.16 |
| ASK Automotive Ltd. | 501.3 | 517.6 | 16.30 | 3.25 |
| Astra Microwave Products Ltd. | 1058.9 | 1064 | 5.10 | 0.48 |
| Azad Engineering Ltd. | 1595.5 | 1596.95 | 1.45 | 0.09 |
| Bengal & Assam Company Ltd. | 8014.1 | 8261.05 | 246.95 | 3.08 |
| Borosil Ltd. | 346.4 | 349.05 | 2.65 | 0.77 |
| CMS Info Systems Ltd. | 490.55 | 491.95 | 1.40 | 0.29 |
| Datamatics Global Services Ltd. | 622.35 | 630.45 | 8.10 | 1.30 |
| DCB Bank Ltd. | 143.05 | 143.4 | 0.35 | 0.24 |
| Delta Corp Ltd. | 90.01 | 90.8 | 0.79 | 0.88 |
| Dilip Buildcon Ltd. | 498.05 | 521.7 | 23.65 | 4.75 |
| Dodla Dairy Ltd | 1399.05 | 1434.3 | 35.25 | 2.52 |
| Edelweiss Financial Services Ltd. | 111 | 111.2 | 0.20 | 0.18 |
| Electronics Mart India Ltd. | 147.35 | 147.4 | 0.05 | 0.03 |
| ESAF Small Finance Bank Ltd. | 32.2 | 32.57 | 0.37 | 1.15 |
| Fedbank Financial Services Ltd | 116.87 | 117.73 | 0.86 | 0.74 |
| Ganesh Housing Corporation Ltd. | 994 | 1000 | 6.00 | 0.60 |
| Gateway Distriparks Ltd. | 65.96 | 66.21 | 0.25 | 0.38 |
| Gravita India Ltd. | 1765.9 | 1773.45 | 7.55 | 0.43 |
| Greenlam Industries Ltd. | 235.05 | 235.55 | 0.50 | 0.21 |
| Greenpanel Industries Ltd. | 266.4 | 266.85 | 0.45 | 0.17 |
| Gujarat Alkalies And Chemicals Ltd. | 591.4 | 593.1 | 1.70 | 0.29 |
| Gujarat Ambuja Exports Ltd. | 114.55 | 114.65 | 0.10 | 0.09 |
| H.G. Infra Engineering Ltd. | 1040.95 | 1052.05 | 11.10 | 1.07 |
| Harsha Engineers International Ltd. | 395 | 395.6 | 0.60 | 0.15 |
| Healthcare Global Enterprises Ltd. | 540.65 | 544 | 3.35 | 0.62 |
| Hemisphere Properties India Ltd. | 137.85 | 139.05 | 1.20 | 0.87 |
| HMA Agro Industries Ltd. | 33.49 | 33.55 | 0.06 | 0.18 |
| ICRA Ltd. | 6732.6 | 6736.5 | 3.90 | 0.06 |
| Ideaforge Technology Ltd. | 601.25 | 603.55 | 2.30 | 0.38 |
| India Shelter Finance Corporation Ltd. | 878.4 | 883.2 | 4.80 | 0.55 |
| India Tourism Development Corporation Ltd. | 592.55 | 594.65 | 2.10 | 0.35 |
| Indo Count Industries Ltd. | 290.25 | 291 | 0.75 | 0.26 |
| Indoco Remedies Ltd. | 292 | 292.35 | 0.35 | 0.12 |
| Inox India Ltd. | 1198.1 | 1203.7 | 5.60 | 0.47 |
| ISGEC Heavy Engineering Ltd. | 1205.15 | 1211.05 | 5.90 | 0.49 |
| Jaiprakash Power Ventures Ltd. | 18.05 | 18.15 | 0.10 | 0.55 |
| Jayaswal Neco Industries Ltd. | 39.97 | 40.18 | 0.21 | 0.53 |
| JK Paper Ltd. | 366.15 | 368 | 1.85 | 0.51 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1773.15 | 1773.65 | 0.50 | 0.03 |
| JSW Holdings Ltd. | 21200 | 21374 | 174.00 | 0.82 |
| JTEKT India Ltd. | 140.95 | 142.45 | 1.50 | 1.06 |
| JTL Industries Ltd | 74.22 | 75.27 | 1.05 | 1.41 |
| Juniper Hotels Ltd. | 287.55 | 290.1 | 2.55 | 0.89 |
| Jupiter Life Line Hospitals Ltd. | 1428.1 | 1438 | 9.90 | 0.69 |
| Kolte-Patil Developers Ltd. | 461 | 461.6 | 0.60 | 0.13 |
| KRBL Ltd. | 359.4 | 363.65 | 4.25 | 1.18 |
| Le Travenues Technology Ltd. | 176.6 | 179 | 2.40 | 1.36 |
| Lloyds Engineering Works Ltd. | 59.25 | 59.9 | 0.65 | 1.10 |
| Man InfraConstruction Ltd. | 180.7 | 180.9 | 0.20 | 0.11 |
| Marksans Pharma Ltd. | 247 | 248.75 | 1.75 | 0.71 |
| MOIL Ltd. | 372.7 | 377.6 | 4.90 | 1.31 |
| Mrs. Bectors Food Specialities Ltd. | 1352.3 | 1358 | 5.70 | 0.42 |
| MTAR Technologies Ltd. | 1612.5 | 1623.5 | 11.00 | 0.68 |
| Muthoot Microfin Ltd. | 133.2 | 134.45 | 1.25 | 0.94 |
| Netweb Technologies India Ltd. | 1836.65 | 1839 | 2.35 | 0.13 |
| Nilkamal Ltd. | 1716.1 | 1730.05 | 13.95 | 0.81 |
| Niva Bupa Health Insurance Company Ltd. | 82.02 | 82.03 | 0.01 | 0.01 |
| Orchid Pharma Ltd. | 701.95 | 705.95 | 4.00 | 0.57 |
| Orient Cement Ltd. | 227.5 | 237.5 | 10.00 | 4.40 |
| Paisalo Digital Ltd. | 31.06 | 31.45 | 0.39 | 1.26 |
| PDS Ltd. | 400.55 | 408 | 7.45 | 1.86 |
| Power Mech Projects Ltd. | 3098.3 | 3164.85 | 66.55 | 2.15 |
| Pricol Ltd. | 445.15 | 445.3 | 0.15 | 0.03 |
| Prince Pipes and Fittings Ltd. | 342.95 | 351.65 | 8.70 | 2.54 |
| Prudent Corporate Advisory Services Ltd. | 2710.3 | 2723.15 | 12.85 | 0.47 |
| PTC India Ltd. | 176.3 | 176.8 | 0.50 | 0.28 |
| R Systems International Ltd. | 449.1 | 471.4 | 22.30 | 4.97 |
| Ramky Infrastructure Ltd. | 539.25 | 544.5 | 5.25 | 0.97 |
| RateGain Travel Technologies Ltd. | 443.55 | 444 | 0.45 | 0.10 |
| RattanIndia Enterprises Ltd. | 59.57 | 59.9 | 0.33 | 0.55 |
| Religare Enterprises Ltd. | 223.9 | 225.8 | 1.90 | 0.85 |
| Restaurant Brands Asia Ltd. | 82.22 | 83.11 | 0.89 | 1.08 |
| Rolex Rings Ltd | 1526.1 | 1527.7 | 1.60 | 0.10 |
| Rossari Biotech Ltd. | 673.65 | 685 | 11.35 | 1.68 |
| Sai Silks (Kalamandir) Ltd. | 139.25 | 142.15 | 2.90 | 2.08 |
| Samhi Hotels Ltd. | 218.85 | 221.4 | 2.55 | 1.17 |
| Sansera Engineering Ltd. | 1363.95 | 1364.7 | 0.75 | 0.05 |
| Sharda Motor Industries Ltd. | 1853.3 | 1870 | 16.70 | 0.90 |
| Shilpa Medicare Ltd. | 854.75 | 868.9 | 14.15 | 1.66 |
| Spandana Sphoorty Financial Ltd. | 278.3 | 279.6 | 1.30 | 0.47 |
| Sterlite Technologies Ltd. | 100.24 | 102.57 | 2.33 | 2.32 |
| Strides Pharma Science Ltd. | 890.15 | 894.7 | 4.55 | 0.51 |
| Sula Vineyards Ltd. | 304.5 | 305.55 | 1.05 | 0.34 |
| Suprajit Engineering Ltd. | 465.5 | 466.35 | 0.85 | 0.18 |
| Tega Industries Ltd. | 1475.4 | 1476.45 | 1.05 | 0.07 |
| Texmaco Rail & Engineering Ltd. | 173.45 | 181.9 | 8.45 | 4.87 |
| Thyrocare Technologies Ltd. | 993.6 | 998.9 | 5.30 | 0.53 |
| Time Technoplast Ltd. | 453.6 | 456.45 | 2.85 | 0.63 |
| Transport Corporation Of India Ltd. | 1130.65 | 1137.45 | 6.80 | 0.60 |
| TVS Supply Chain Solutions Ltd. | 136.8 | 137.85 | 1.05 | 0.77 |
| VA Tech Wabag Ltd. | 1494 | 1494.6 | 0.60 | 0.04 |
| Vaibhav Global Ltd. | 240.25 | 240.55 | 0.30 | 0.12 |
| Vesuvius India Ltd. | 570.9 | 572.4 | 1.50 | 0.26 |
| Vijaya Diagnostic Centre Ltd. | 965.1 | 972.95 | 7.85 | 0.81 |
| Voltamp Transformers Ltd. | 8801.65 | 8900 | 98.35 | 1.12 |
| VRL Logistics Ltd. | 566.55 | 566.85 | 0.30 | 0.05 |
| Welspun Enterprises Ltd. | 513.5 | 517.4 | 3.90 | 0.76 |
| Wonderla Holidays Ltd. | 640.7 | 645.25 | 4.55 | 0.71 |
| Zen Technologies Ltd. | 1895.15 | 1902 | 6.85 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 1086.4 | 1065.25 | -21.15 | -1.95 |
| Allcargo Logistics Ltd. | 35.42 | 35.32 | -0.10 | -0.28 |
| Arvind Fashions Ltd. | 498.75 | 489.5 | -9.25 | -1.85 |
| Avalon Technologies Ltd. | 847.75 | 840.1 | -7.65 | -0.90 |
| Bajaj Consumer Care Ltd. | 207.25 | 206.4 | -0.85 | -0.41 |
| Blue Jet Healthcare Ltd. | 880.55 | 870.35 | -10.20 | -1.16 |
| Choice International Ltd. | 709.25 | 707.9 | -1.35 | -0.19 |
| CSB Bank Ltd. | 397.15 | 397 | -0.15 | -0.04 |
| Cyient DLM Ltd. | 473.8 | 472 | -1.80 | -0.38 |
| D.B. Corp Ltd. | 277.6 | 277.3 | -0.30 | -0.11 |
| DOMS Industries Ltd. | 2503.95 | 2481.35 | -22.60 | -0.90 |
| Embassy Developments Ltd. | 126.9 | 125.15 | -1.75 | -1.38 |
| eMudhra Ltd. | 767.75 | 762 | -5.75 | -0.75 |
| Entero Healthcare Solutions Ltd. | 1131.15 | 1127.05 | -4.10 | -0.36 |
| Epigral Ltd. | 1816.65 | 1814.95 | -1.70 | -0.09 |
| Ethos Ltd. | 2631.45 | 2602.9 | -28.55 | -1.08 |
| Fineotex Chemical Ltd. | 277.6 | 276.35 | -1.25 | -0.45 |
| Fusion Finance Ltd. | 209.8 | 207.55 | -2.25 | -1.07 |
| Genus Power Infrastructures Ltd. | 375.65 | 371.85 | -3.80 | -1.01 |
| Go Fashion (India) Ltd. | 885.8 | 884.4 | -1.40 | -0.16 |
| Godawari Power And Ispat Ltd. | 185.2 | 184.45 | -0.75 | -0.40 |
| Gokaldas Exports Ltd. | 884.85 | 884.75 | -0.10 | -0.01 |
| Happy Forgings Ltd. | 970.25 | 965 | -5.25 | -0.54 |
| Hathway Cable & Datacom Ltd. | 16.05 | 16.01 | -0.04 | -0.25 |
| Hikal Ltd. | 366.65 | 365.6 | -1.05 | -0.29 |
| Hinduja Global Solutions Ltd. | 542.15 | 541 | -1.15 | -0.21 |
| Hindware Home Innovation Ltd. | 290.55 | 290.35 | -0.20 | -0.07 |
| IIFL Capital Services Ltd. | 348.35 | 346 | -2.35 | -0.67 |
| Indegene Ltd. | 580.6 | 577.3 | -3.30 | -0.57 |
| India Pesticides Ltd. | 222.65 | 219.15 | -3.50 | -1.57 |
| Indigo Paints Ltd. | 1174.1 | 1163.95 | -10.15 | -0.86 |
| J Kumar Infraprojects Ltd. | 737.1 | 732.65 | -4.45 | -0.60 |
| Jamna Auto Industries Ltd. | 94.34 | 93.15 | -1.19 | -1.26 |
| Jana Small Finance Bank Ltd. | 509.35 | 508.6 | -0.75 | -0.15 |
| Jindal Worldwide Ltd. | 55.98 | 55.62 | -0.36 | -0.64 |
| JK Tyre & Industries Ltd. | 356.45 | 355.75 | -0.70 | -0.20 |
| Kaveri Seed Company Ltd. | 1188.2 | 1179.25 | -8.95 | -0.75 |
| Keystone Realtors Ltd | 566.8 | 565.35 | -1.45 | -0.26 |
| La Opala RG Ltd. | 257.4 | 255.2 | -2.20 | -0.85 |
| LT Foods Ltd. | 448.7 | 443.65 | -5.05 | -1.13 |
| Magellanic Cloud Ltd. | 73.55 | 73.49 | -0.06 | -0.08 |
| MAS Financial Services Ltd. | 307.55 | 306.35 | -1.20 | -0.39 |
| Max Estates Ltd. | 509.25 | 501.5 | -7.75 | -1.52 |
| MSTC Ltd. | 519.8 | 517.2 | -2.60 | -0.50 |
| National Fertilizers Ltd. | 100.84 | 100.4 | -0.44 | -0.44 |
| Nazara Technologies Ltd. | 1315.5 | 1313.3 | -2.20 | -0.17 |
| Neogen Chemicals Ltd. | 1668.5 | 1651 | -17.50 | -1.05 |
| Neuland Laboratories Ltd. | 12015.8 | 11992.8 | -23.00 | -0.19 |
| NIIT Learning Systems Ltd. | 337.4 | 336.85 | -0.55 | -0.16 |
| Orient Electric Ltd. | 220.45 | 220.05 | -0.40 | -0.18 |
| Paradeep Phosphates Ltd. | 165.65 | 164.55 | -1.10 | -0.66 |
| Patel Engineering Ltd. | 41.22 | 41.06 | -0.16 | -0.39 |
| PG Electroplast Ltd. | 761.3 | 753.95 | -7.35 | -0.97 |
| Polyplex Corporation Ltd. | 1243.3 | 1239.9 | -3.40 | -0.27 |
| Prime Focus Ltd. | 113.7 | 113.6 | -0.10 | -0.09 |
| Privi Speciality Chemicals Ltd. | 2301.3 | 2293.7 | -7.60 | -0.33 |
| Railtel Corporation Of India Ltd. | 423.35 | 422.95 | -0.40 | -0.09 |
| Redtape Ltd. | 129.35 | 128.5 | -0.85 | -0.66 |
| Safari Industries (India) Ltd. | 2153.3 | 2151 | -2.30 | -0.11 |
| Saregama India Ltd. | 502.85 | 501.85 | -1.00 | -0.20 |
| SBFC Finance Ltd. | 106.55 | 106.45 | -0.10 | -0.09 |
| Sharda Cropchem Ltd. | 812.9 | 793.55 | -19.35 | -2.38 |
| Share India Securities Ltd. | 184.1 | 182.9 | -1.20 | -0.65 |
| Shipping Corporation Of India Ltd. | 223.75 | 222.75 | -1.00 | -0.45 |
| SIS Ltd. | 372.25 | 370.4 | -1.85 | -0.50 |
| Syrma SGS Technology Ltd. | 538.3 | 535.3 | -3.00 | -0.56 |
| TARC Ltd. | 198.7 | 198.4 | -0.30 | -0.15 |
| Tatva Chintan Pharma Chem Ltd. | 941.2 | 935.2 | -6.00 | -0.64 |
| TD Power Systems Ltd. | 520.35 | 519.65 | -0.70 | -0.13 |
| TeamLease Services Ltd. | 2028.9 | 2007.45 | -21.45 | -1.06 |
| Technocraft Industries (India) Ltd. | 3086.85 | 3063 | -23.85 | -0.77 |
| The Karnataka Bank Ltd. | 207.4 | 206.7 | -0.70 | -0.34 |
| The South Indian Bank Ltd. | 30.56 | 30.21 | -0.35 | -1.15 |
| Tips Music Ltd. | 676.85 | 670.5 | -6.35 | -0.94 |
| Triveni Engineering & Industries Ltd. | 392.9 | 392.85 | -0.05 | -0.01 |
| Utkarsh Small Finance Bank Ltd. | 23.94 | 23.87 | -0.07 | -0.29 |
| V-Mart Retail Ltd. | 879.35 | 847.4 | -31.95 | -3.63 |
| Valor Estate Ltd. | 226.95 | 226.25 | -0.70 | -0.31 |
| Wockhardt Ltd. | 1718.45 | 1715.9 | -2.55 | -0.15 |
| Zaggle Prepaid Ocean Services Ltd. | 421.75 | 421.25 | -0.50 | -0.12 |
| Zinka Logistics Solutions Ltd. | 437.8 | 430.05 | -7.75 | -1.77 |
Market Stats
Advances
105
Declines
81
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | 524348 | 450.05 | 466.15 | 450.05 | 451.95 | 458.95 | 7.00 | 1.55 | 9068 | 0.42 | 645 | 310.8 | 2025-06-26 09:57:00 |
| Aarti Pharmalabs Ltd. | 543748 | 872 | 881 | 862.7 | 865.7 | 870.25 | 4.55 | 0.53 | 5148 | 0.45 | 948.8 | 269 | 2025-06-26 09:57:00 |
| Acutaas Chemicals Ltd. | 543349 | 1088 | 1088 | 1063.55 | 1086.4 | 1065.25 | -21.15 | -1.95 | 1652 | 0.18 | 2643.5 | 844.95 | 2025-06-26 09:57:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 328.5 | 333.95 | 327.7 | 327 | 327.7 | 0.70 | 0.21 | 836 | 0.03 | 571.15 | 225 | 2025-06-26 09:57:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 953.8 | 956.1 | 946.1 | 947.2 | 951.8 | 4.60 | 0.49 | 140 | 0.01 | 1540 | 398.85 | 2025-06-26 09:57:00 |
| Alivus Life Sciences Ltd. | 543322 | 1006.6 | 1025.2 | 1006.6 | 1011.3 | 1019.6 | 8.30 | 0.82 | 332 | 0.03 | 1335 | 369 | 2025-06-26 09:57:00 |
| Allcargo Logistics Ltd. | 532749 | 35.69 | 35.85 | 35.28 | 35.42 | 35.32 | -0.10 | -0.28 | 87476 | 0.31 | 494.85 | 26.01 | 2025-06-26 09:57:00 |
| Arvind Fashions Ltd. | 542484 | 500 | 500 | 488.15 | 498.75 | 489.5 | -9.25 | -1.85 | 5476 | 0.27 | 639.45 | 261.05 | 2025-06-26 09:57:00 |
| Ashoka Buildcon Ltd. | 533271 | 210.5 | 214.9 | 210.05 | 210.5 | 212.95 | 2.45 | 1.16 | 38157 | 0.81 | 319 | 70.1 | 2025-06-26 09:57:00 |
| ASK Automotive Ltd. | 544022 | 506.7 | 526 | 506.7 | 501.3 | 517.6 | 16.30 | 3.25 | 36573 | 1.89 | 2025-06-26 09:57:00 | ||
| Astra Microwave Products Ltd. | 532493 | 1060 | 1080.4 | 1060 | 1058.9 | 1064 | 5.10 | 0.48 | 4285 | 0.46 | 1195.65 | 213.15 | 2025-06-26 09:57:00 |
| Avalon Technologies Ltd. | 543896 | 851.95 | 851.95 | 837.95 | 847.75 | 840.1 | -7.65 | -0.90 | 2489 | 0.21 | 1074 | 347.3 | 2025-06-26 09:57:00 |
| Azad Engineering Ltd. | 544061 | 1580.15 | 1605.7 | 1580.15 | 1595.5 | 1596.95 | 1.45 | 0.09 | 3098 | 0.49 | 2025-06-26 09:57:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 207.35 | 208.6 | 205.7 | 207.25 | 206.4 | -0.85 | -0.41 | 26128 | 0.54 | 288.7 | 145.65 | 2025-06-26 09:57:00 |
| Bengal & Assam Company Ltd. | 533095 | 8444 | 8444 | 8105 | 8014.1 | 8261.05 | 246.95 | 3.08 | 131 | 0.11 | 11498.9 | 2606 | 2025-06-26 09:56:00 |
| Blue Jet Healthcare Ltd. | 544009 | 891.95 | 892 | 869.85 | 880.55 | 870.35 | -10.20 | -1.16 | 2680 | 0.23 | 2025-06-26 09:57:00 | ||
| Borosil Ltd. | 543212 | 348.8 | 351.25 | 347.9 | 346.4 | 349.05 | 2.65 | 0.77 | 578 | 0.02 | 516.1 | 277.6 | 2025-06-26 09:57:00 |
| Choice International Ltd. | 531358 | 711 | 711 | 706 | 709.25 | 707.9 | -1.35 | -0.19 | 1545 | 0.11 | 722.9 | 211 | 2025-06-26 09:57:00 |
| CMS Info Systems Ltd. | 543441 | 492.95 | 492.95 | 487.7 | 490.55 | 491.95 | 1.40 | 0.29 | 1724 | 0.08 | 615.9 | 250.05 | 2025-06-26 09:57:00 |
| CSB Bank Ltd. | 542867 | 397.1 | 399 | 393.65 | 397.15 | 397 | -0.15 | -0.04 | 4069 | 0.16 | 421.95 | 197.8 | 2025-06-26 09:57:00 |
| Cyient DLM Ltd. | 543933 | 476.95 | 476.95 | 471.75 | 473.8 | 472 | -1.80 | -0.38 | 7730 | 0.36 | 882.9 | 350.15 | 2025-06-26 09:57:00 |
| D.B. Corp Ltd. | 533151 | 273.6 | 278.3 | 273.6 | 277.6 | 277.3 | -0.30 | -0.11 | 1373 | 0.04 | 405 | 89.6 | 2025-06-26 09:57:00 |
| Datamatics Global Services Ltd. | 532528 | 623 | 636.3 | 623 | 622.35 | 630.45 | 8.10 | 1.30 | 2163 | 0.14 | 790.2 | 256.35 | 2025-06-26 09:57:00 |
| DCB Bank Ltd. | 532772 | 144.4 | 145.5 | 143.15 | 143.05 | 143.4 | 0.35 | 0.24 | 5875 | 0.08 | 163.4 | 81.25 | 2025-06-26 09:57:00 |
| Delta Corp Ltd. | 532848 | 89.01 | 92.39 | 89.01 | 90.01 | 90.8 | 0.79 | 0.88 | 38696 | 0.35 | 259.95 | 76.73 | 2025-06-26 09:57:00 |
| Dilip Buildcon Ltd. | 540047 | 504.3 | 521.9 | 504.3 | 498.05 | 521.7 | 23.65 | 4.75 | 14377 | 0.75 | 588.4 | 159.7 | 2025-06-26 09:57:00 |
| Dodla Dairy Ltd | 543306 | 1464.95 | 1480 | 1433.3 | 1399.05 | 1434.3 | 35.25 | 2.52 | 9568 | 1.37 | 1480 | 417 | 2025-06-26 09:57:00 |
| DOMS Industries Ltd. | 544045 | 2519 | 2519 | 2480 | 2503.95 | 2481.35 | -22.60 | -0.90 | 895 | 0.22 | 2025-06-26 09:57:00 | ||
| Edelweiss Financial Services Ltd. | 532922 | 112 | 112.6 | 110.9 | 111 | 111.2 | 0.20 | 0.18 | 101166 | 1.12 | 145.5 | 37.43 | 2025-06-26 09:57:00 |
| Electronics Mart India Ltd. | 543626 | 146.1 | 149.1 | 146.1 | 147.35 | 147.4 | 0.05 | 0.03 | 16166 | 0.24 | 261.75 | 61.45 | 2025-06-26 09:57:00 |
| Embassy Developments Ltd. | 532832 | 127.4 | 127.55 | 125 | 126.9 | 125.15 | -1.75 | -1.38 | 59187 | 0.74 | 164.4 | 45.94 | 2025-06-26 09:57:00 |
| eMudhra Ltd. | 543533 | 783.15 | 783.15 | 759.7 | 767.75 | 762 | -5.75 | -0.75 | 279 | 0.02 | 1023.55 | 206.9 | 2025-06-26 09:57:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1130 | 1133.7 | 1127.05 | 1131.15 | 1127.05 | -4.10 | -0.36 | 596 | 0.07 | 2025-06-26 09:57:00 | ||
| Epigral Ltd. | 543332 | 1786.05 | 1844.55 | 1786.05 | 1816.65 | 1814.95 | -1.70 | -0.09 | 230 | 0.04 | 2408.35 | 810.6 | 2025-06-26 09:57:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 32.29 | 32.87 | 32.24 | 32.2 | 32.57 | 0.37 | 1.15 | 9881 | 0.03 | 2025-06-26 09:57:00 | ||
| Ethos Ltd. | 543532 | 2636.95 | 2640.55 | 2602.9 | 2631.45 | 2602.9 | -28.55 | -1.08 | 266 | 0.07 | 3514.95 | 846 | 2025-06-26 09:57:00 |
| Fedbank Financial Services Ltd | 544027 | 119.82 | 119.82 | 117.45 | 116.87 | 117.73 | 0.86 | 0.74 | 4029 | 0.05 | 2025-06-26 09:57:00 | ||
| Fineotex Chemical Ltd. | 533333 | 274.4 | 281.4 | 274.4 | 277.6 | 276.35 | -1.25 | -0.45 | 4403 | 0.12 | 458 | 192.05 | 2025-06-26 09:57:00 |
| Fusion Finance Ltd. | 543652 | 209 | 211.5 | 205.6 | 209.8 | 207.55 | -2.25 | -1.07 | 25091 | 0.52 | 690.15 | 124.9 | 2025-06-26 09:57:00 |
| Ganesh Housing Corporation Ltd. | 526367 | 1014.8 | 1014.8 | 999.65 | 994 | 1000 | 6.00 | 0.60 | 966 | 0.10 | 1485 | 261.3 | 2025-06-26 09:57:00 |
| Gateway Distriparks Ltd. | 543489 | 66.57 | 66.75 | 65.91 | 65.96 | 66.21 | 0.25 | 0.38 | 15764 | 0.10 | 121.5 | 51.56 | 2025-06-26 09:57:00 |
| Genus Power Infrastructures Ltd. | 530343 | 377.35 | 379 | 370.55 | 375.65 | 371.85 | -3.80 | -1.01 | 30238 | 1.12 | 485.85 | 72.55 | 2025-06-26 09:57:00 |
| Go Fashion (India) Ltd. | 543401 | 893.9 | 901.9 | 881.65 | 885.8 | 884.4 | -1.40 | -0.16 | 1263 | 0.11 | 1450 | 660.05 | 2025-06-26 09:57:00 |
| Godawari Power And Ispat Ltd. | 532734 | 186.15 | 186.35 | 184.15 | 185.2 | 184.45 | -0.75 | -0.40 | 4914 | 0.09 | 1222.95 | 145.55 | 2025-06-26 09:57:00 |
| Gokaldas Exports Ltd. | 532630 | 888.45 | 900 | 884.4 | 884.85 | 884.75 | -0.10 | -0.01 | 1577 | 0.14 | 1260 | 325.7 | 2025-06-26 09:57:00 |
| Gravita India Ltd. | 533282 | 1775.25 | 1780 | 1757.75 | 1765.9 | 1773.45 | 7.55 | 0.43 | 4784 | 0.85 | 2699.85 | 278.6 | 2025-06-26 09:57:00 |
| Greenlam Industries Ltd. | 538979 | 242 | 242 | 233.95 | 235.05 | 235.55 | 0.50 | 0.21 | 613 | 0.01 | 661.65 | 187 | 2025-06-26 09:57:00 |
| Greenpanel Industries Ltd. | 542857 | 262 | 270.65 | 262 | 266.4 | 266.85 | 0.45 | 0.17 | 915 | 0.02 | 465.45 | 203 | 2025-06-26 09:57:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 591.4 | 597.1 | 591.4 | 591.4 | 593.1 | 1.70 | 0.29 | 964 | 0.06 | 988.75 | 484 | 2025-06-26 09:57:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 114.95 | 115.55 | 114.65 | 114.55 | 114.65 | 0.10 | 0.09 | 3125 | 0.04 | 420.75 | 98.7 | 2025-06-26 09:57:00 |
| H.G. Infra Engineering Ltd. | 541019 | 1049 | 1060.7 | 1048 | 1040.95 | 1052.05 | 11.10 | 1.07 | 2586 | 0.27 | 1880 | 532.05 | 2025-06-26 09:57:00 |
| Happy Forgings Ltd. | 544057 | 968.6 | 969.9 | 964.95 | 970.25 | 965 | -5.25 | -0.54 | 145 | 0.01 | 2025-06-26 09:57:00 | ||
| Harsha Engineers International Ltd. | 543600 | 397.05 | 398.55 | 395.2 | 395 | 395.6 | 0.60 | 0.15 | 1644 | 0.07 | 610.75 | 309 | 2025-06-26 09:57:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 16.06 | 16.29 | 16 | 16.05 | 16.01 | -0.04 | -0.25 | 194801 | 0.31 | 27.9 | 11.94 | 2025-06-26 09:57:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 540.05 | 545.75 | 540 | 540.65 | 544 | 3.35 | 0.62 | 1106 | 0.06 | 636.8 | 249.1 | 2025-06-26 09:57:00 |
| Hemisphere Properties India Ltd. | 543242 | 139 | 139.9 | 138.85 | 137.85 | 139.05 | 1.20 | 0.87 | 2063 | 0.03 | 264.65 | 79.96 | 2025-06-26 09:57:00 |
| Hikal Ltd. | 524735 | 367.9 | 368.85 | 364.45 | 366.65 | 365.6 | -1.05 | -0.29 | 2618 | 0.10 | 464.5 | 244.95 | 2025-06-26 09:57:00 |
| Hinduja Global Solutions Ltd. | 532859 | 543 | 546.4 | 541 | 542.15 | 541 | -1.15 | -0.21 | 398 | 0.02 | 1698.15 | 436.05 | 2025-06-26 09:57:00 |
| Hindware Home Innovation Ltd. | 542905 | 293.5 | 293.9 | 290.35 | 290.55 | 290.35 | -0.20 | -0.07 | 3137 | 0.09 | 659.35 | 178.15 | 2025-06-26 09:57:00 |
| HMA Agro Industries Ltd. | 543929 | 33.55 | 33.68 | 33.55 | 33.49 | 33.55 | 0.06 | 0.18 | 1309 | 0.00 | 839.95 | 27.54 | 2025-06-26 09:57:00 |
| ICRA Ltd. | 532835 | 6747 | 6747 | 6736.5 | 6732.6 | 6736.5 | 3.90 | 0.06 | 4 | 0.00 | 7700 | 3663.65 | 2025-06-26 09:57:00 |
| Ideaforge Technology Ltd. | 543932 | 606 | 613.4 | 602.2 | 601.25 | 603.55 | 2.30 | 0.38 | 19009 | 1.15 | 1344 | 301 | 2025-06-26 09:57:00 |
| IIFL Capital Services Ltd. | 542773 | 347 | 349.7 | 343.35 | 348.35 | 346 | -2.35 | -0.67 | 26362 | 0.91 | 449 | 48.23 | 2025-06-26 09:57:00 |
| Indegene Ltd. | 544172 | 580.65 | 584 | 576.7 | 580.6 | 577.3 | -3.30 | -0.57 | 4753 | 0.27 | 2025-06-26 09:57:00 | ||
| India Pesticides Ltd. | 543311 | 222.45 | 225.3 | 219 | 222.65 | 219.15 | -3.50 | -1.57 | 11326 | 0.25 | 428.95 | 119.85 | 2025-06-26 09:57:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 882.8 | 889 | 878.55 | 878.4 | 883.2 | 4.80 | 0.55 | 1815 | 0.16 | 2025-06-26 09:57:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 595.5 | 596 | 593.55 | 592.55 | 594.65 | 2.10 | 0.35 | 729 | 0.04 | 930.8 | 277.5 | 2025-06-26 09:57:00 |
| Indigo Paints Ltd. | 543258 | 1188.75 | 1188.75 | 1163.95 | 1174.1 | 1163.95 | -10.15 | -0.86 | 221 | 0.03 | 1730.9 | 900.05 | 2025-06-26 09:57:00 |
| Indo Count Industries Ltd. | 521016 | 290 | 294.3 | 288.05 | 290.25 | 291 | 0.75 | 0.26 | 6377 | 0.19 | 450.45 | 101.15 | 2025-06-26 09:57:00 |
| Indoco Remedies Ltd. | 532612 | 292 | 292.35 | 288.2 | 292 | 292.35 | 0.35 | 0.12 | 254 | 0.01 | 423.1 | 190 | 2025-06-26 09:57:00 |
| Inox India Ltd. | 544046 | 1209.75 | 1209.75 | 1194.95 | 1198.1 | 1203.7 | 5.60 | 0.47 | 634 | 0.08 | 2025-06-26 09:57:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 1207.5 | 1217.8 | 1206.6 | 1205.15 | 1211.05 | 5.90 | 0.49 | 971 | 0.12 | 1677.25 | 418.25 | 2025-06-26 09:57:00 |
| J Kumar Infraprojects Ltd. | 532940 | 748.95 | 748.95 | 732.5 | 737.1 | 732.65 | -4.45 | -0.60 | 2172 | 0.16 | 935.5 | 216.45 | 2025-06-26 09:57:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.15 | 18.39 | 18.07 | 18.05 | 18.15 | 0.10 | 0.55 | 3245713 | 5.89 | 23.99 | 5.17 | 2025-06-26 09:57:00 |
| Jamna Auto Industries Ltd. | 520051 | 95.27 | 95.27 | 93.15 | 94.34 | 93.15 | -1.19 | -1.26 | 22189 | 0.21 | 149.55 | 68.52 | 2025-06-26 09:57:00 |
| Jana Small Finance Bank Ltd. | 544118 | 510.15 | 510.15 | 508.2 | 509.35 | 508.6 | -0.75 | -0.15 | 395 | 0.02 | 2025-06-26 09:57:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 39.58 | 40.27 | 39.58 | 39.97 | 40.18 | 0.21 | 0.53 | 15417 | 0.06 | 65.46 | 20.25 | 2025-06-26 09:57:00 |
| Jindal Worldwide Ltd. | 531543 | 55.98 | 56.46 | 55.5 | 55.98 | 55.62 | -0.36 | -0.64 | 10914 | 0.06 | 477 | 54.11 | 2025-06-26 09:57:00 |
| JK Paper Ltd. | 532162 | 375 | 375 | 367 | 366.15 | 368 | 1.85 | 0.51 | 2193 | 0.08 | 639.15 | 276 | 2025-06-26 09:57:00 |
| JK Tyre & Industries Ltd. | 530007 | 363.25 | 363.25 | 355 | 356.45 | 355.75 | -0.70 | -0.20 | 12822 | 0.46 | 554.35 | 124.7 | 2025-06-26 09:57:00 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 523398 | 1765.3 | 1775 | 1763.25 | 1773.15 | 1773.65 | 0.50 | 0.03 | 101 | 0.02 | 2620.95 | 937.95 | 2025-06-26 09:57:00 |
| JSW Holdings Ltd. | 532642 | 21400 | 21400 | 21055 | 21200 | 21374 | 174.00 | 0.82 | 24 | 0.05 | 27760.5 | 3355 | 2025-06-26 09:57:00 |
| JTEKT India Ltd. | 520057 | 146.25 | 146.25 | 142 | 140.95 | 142.45 | 1.50 | 1.06 | 25527 | 0.36 | 225.25 | 83.95 | 2025-06-26 09:57:00 |
| JTL Industries Ltd | 534600 | 74.22 | 75.52 | 74.22 | 74.22 | 75.27 | 1.05 | 1.41 | 10640 | 0.08 | 436 | 59.7 | 2025-06-26 09:57:00 |
| Juniper Hotels Ltd. | 544129 | 289.75 | 291.15 | 289.3 | 287.55 | 290.1 | 2.55 | 0.89 | 423 | 0.01 | 2025-06-26 09:57:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1430 | 1439.7 | 1429.25 | 1428.1 | 1438 | 9.90 | 0.69 | 555 | 0.08 | 2025-06-26 09:57:00 | ||
| Kaveri Seed Company Ltd. | 532899 | 1191.65 | 1193.1 | 1178.95 | 1188.2 | 1179.25 | -8.95 | -0.75 | 1931 | 0.23 | 1601.85 | 417 | 2025-06-26 09:57:00 |
| Keystone Realtors Ltd | 543669 | 571.8 | 571.8 | 562.55 | 566.8 | 565.35 | -1.45 | -0.26 | 132 | 0.01 | 799.95 | 416.45 | 2025-06-26 09:57:00 |
| Kolte-Patil Developers Ltd. | 532924 | 462.45 | 474.5 | 460.85 | 461 | 461.6 | 0.60 | 0.13 | 6752 | 0.31 | 584 | 231 | 2025-06-26 09:57:00 |
| KRBL Ltd. | 530813 | 359.4 | 366.05 | 358 | 359.4 | 363.65 | 4.25 | 1.18 | 11038 | 0.40 | 471 | 225.7 | 2025-06-26 09:57:00 |
| La Opala RG Ltd. | 526947 | 252 | 258.05 | 252 | 257.4 | 255.2 | -2.20 | -0.85 | 422 | 0.01 | 479.65 | 189.4 | 2025-06-26 09:57:00 |
| Le Travenues Technology Ltd. | 544192 | 176.15 | 179.55 | 174.5 | 176.6 | 179 | 2.40 | 1.36 | 12009 | 0.21 | 2025-06-26 09:57:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 58.81 | 61.09 | 58.81 | 59.25 | 59.9 | 0.65 | 1.10 | 183911 | 1.10 | 93.49 | 12.3 | 2025-06-26 09:57:00 |
| LT Foods Ltd. | 532783 | 448.7 | 453.9 | 443 | 448.7 | 443.65 | -5.05 | -1.13 | 12130 | 0.54 | 484.75 | 85 | 2025-06-26 09:57:00 |
| Magellanic Cloud Ltd. | 538891 | 73.11 | 74 | 73.11 | 73.55 | 73.49 | -0.06 | -0.08 | 6233 | 0.05 | 688 | 42.6 | 2025-06-26 09:57:00 |
| Man InfraConstruction Ltd. | 533169 | 182.15 | 183.05 | 180 | 180.7 | 180.9 | 0.20 | 0.11 | 30777 | 0.56 | 262.5 | 66.25 | 2025-06-26 09:57:00 |
| Marksans Pharma Ltd. | 524404 | 244.5 | 249.3 | 244.5 | 247 | 248.75 | 1.75 | 0.71 | 9061 | 0.23 | 358.5 | 45.65 | 2025-06-26 09:57:00 |
| MAS Financial Services Ltd. | 540749 | 311 | 311 | 305.35 | 307.55 | 306.35 | -1.20 | -0.39 | 2553 | 0.08 | 1058.85 | 221.5 | 2025-06-26 09:57:00 |
| Max Estates Ltd. | 544008 | 511.75 | 511.75 | 501.5 | 509.25 | 501.5 | -7.75 | -1.52 | 1411 | 0.07 | 2025-06-26 09:57:00 | ||
| MOIL Ltd. | 533286 | 378 | 385.7 | 377.25 | 372.7 | 377.6 | 4.90 | 1.31 | 11658 | 0.44 | 588.35 | 140.65 | 2025-06-26 09:57:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1399.95 | 1399.95 | 1358 | 1352.3 | 1358 | 5.70 | 0.42 | 1030 | 0.14 | 2196 | 332.15 | 2025-06-26 09:57:00 |
| MSTC Ltd. | 542597 | 526.2 | 526.25 | 517.1 | 519.8 | 517.2 | -2.60 | -0.50 | 3807 | 0.20 | 1165 | 239.65 | 2025-06-26 09:57:00 |
| MTAR Technologies Ltd. | 543270 | 1625 | 1638.55 | 1620.55 | 1612.5 | 1623.5 | 11.00 | 0.68 | 512 | 0.08 | 2920 | 1152 | 2025-06-26 09:57:00 |
| Muthoot Microfin Ltd. | 544055 | 132 | 136.45 | 132 | 133.2 | 134.45 | 1.25 | 0.94 | 7117 | 0.10 | 2025-06-26 09:57:00 | ||
| National Fertilizers Ltd. | 523630 | 101.33 | 101.72 | 100.39 | 100.84 | 100.4 | -0.44 | -0.44 | 32303 | 0.32 | 169.95 | 46 | 2025-06-26 09:57:00 |
| Nazara Technologies Ltd. | 543280 | 1325 | 1325.75 | 1313.3 | 1315.5 | 1313.3 | -2.20 | -0.17 | 854 | 0.11 | 1354.75 | 481.95 | 2025-06-26 09:57:00 |
| Neogen Chemicals Ltd. | 542665 | 1669 | 1679.75 | 1651 | 1668.5 | 1651 | -17.50 | -1.05 | 142 | 0.02 | 2414.9 | 1127.7 | 2025-06-26 09:57:00 |
| Netweb Technologies India Ltd. | 543945 | 1859 | 1863.4 | 1839 | 1836.65 | 1839 | 2.35 | 0.13 | 3198 | 0.59 | 3060 | 739.7 | 2025-06-26 09:57:00 |
| Neuland Laboratories Ltd. | 524558 | 12028.1 | 12179.55 | 11970.35 | 12015.8 | 11992.8 | -23.00 | -0.19 | 226 | 0.27 | 18089.55 | 1069 | 2025-06-26 09:57:00 |
| NIIT Learning Systems Ltd. | 543952 | 337.8 | 340.15 | 336.8 | 337.4 | 336.85 | -0.55 | -0.16 | 1749 | 0.06 | 576 | 322.95 | 2025-06-26 09:57:00 |
| Nilkamal Ltd. | 523385 | 1734 | 1770 | 1721 | 1716.1 | 1730.05 | 13.95 | 0.81 | 37 | 0.01 | 2800 | 1496.8 | 2025-06-26 09:57:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 82.92 | 83.5 | 81.78 | 82.02 | 82.03 | 0.01 | 0.01 | 12023 | 0.10 | 2025-06-26 09:57:00 | ||
| Orchid Pharma Ltd. | 524372 | 704.95 | 712.55 | 704.95 | 701.95 | 705.95 | 4.00 | 0.57 | 1445 | 0.10 | 1998 | 292.05 | 2025-06-26 09:57:00 |
| Orient Cement Ltd. | 535754 | 230.95 | 239.35 | 230.9 | 227.5 | 237.5 | 10.00 | 4.40 | 46662 | 1.11 | 379.4 | 104.7 | 2025-06-26 09:57:00 |
| Orient Electric Ltd. | 541301 | 221.4 | 221.55 | 219.95 | 220.45 | 220.05 | -0.40 | -0.18 | 1060 | 0.02 | 297.15 | 189.1 | 2025-06-26 09:57:00 |
| Paisalo Digital Ltd. | 532900 | 31.11 | 32.11 | 31 | 31.06 | 31.45 | 0.39 | 1.26 | 304534 | 0.96 | 199.25 | 29.4 | 2025-06-26 09:57:00 |
| Paradeep Phosphates Ltd. | 543530 | 166.85 | 167 | 164.1 | 165.65 | 164.55 | -1.10 | -0.66 | 26512 | 0.44 | 183.5 | 47.4 | 2025-06-26 09:57:00 |
| Patel Engineering Ltd. | 531120 | 41.23 | 41.64 | 41.06 | 41.22 | 41.06 | -0.16 | -0.39 | 46530 | 0.19 | 79 | 13.1 | 2025-06-26 09:57:00 |
| PDS Ltd. | 538730 | 402.55 | 410.75 | 402.55 | 400.55 | 408 | 7.45 | 1.86 | 971 | 0.04 | 658.15 | 282 | 2025-06-26 09:57:00 |
| PG Electroplast Ltd. | 533581 | 761.3 | 763.4 | 753.95 | 761.3 | 753.95 | -7.35 | -0.97 | 6036 | 0.46 | 4100 | 337 | 2025-06-26 09:57:00 |
| Polyplex Corporation Ltd. | 524051 | 1247 | 1262 | 1239 | 1243.3 | 1239.9 | -3.40 | -0.27 | 328 | 0.04 | 2373.6 | 752.55 | 2025-06-26 09:57:00 |
| Power Mech Projects Ltd. | 539302 | 3098.2 | 3210.95 | 3098.2 | 3098.3 | 3164.85 | 66.55 | 2.15 | 2202 | 0.70 | 7450 | 1023.45 | 2025-06-26 09:57:00 |
| Pricol Ltd. | 540293 | 445.15 | 446.75 | 443.65 | 445.15 | 445.3 | 0.15 | 0.03 | 5136 | 0.23 | 598.85 | 153.5 | 2025-06-26 09:57:00 |
| Prime Focus Ltd. | 532748 | 112.9 | 114.15 | 112.9 | 113.7 | 113.6 | -0.10 | -0.09 | 6628 | 0.08 | 164.9 | 64.75 | 2025-06-26 09:57:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 357.05 | 361.6 | 348 | 342.95 | 351.65 | 8.70 | 2.54 | 34108 | 1.20 | 775.75 | 9.98 | 2025-06-26 09:57:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2319.65 | 2325.7 | 2282 | 2301.3 | 2293.7 | -7.60 | -0.33 | 821 | 0.19 | 2580 | 870.55 | 2025-06-26 09:57:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2700.3 | 2723.15 | 2679.65 | 2710.3 | 2723.15 | 12.85 | 0.47 | 161 | 0.04 | 101093 | 573.6 | 2025-06-26 09:57:00 |
| PTC India Ltd. | 532524 | 176.85 | 177.8 | 176.5 | 176.3 | 176.8 | 0.50 | 0.28 | 8659 | 0.15 | 254.65 | 67.75 | 2025-06-26 09:57:00 |
| R Systems International Ltd. | 532735 | 450 | 473.15 | 449.6 | 449.1 | 471.4 | 22.30 | 4.97 | 32366 | 1.53 | 599 | 216.5 | 2025-06-26 09:57:00 |
| Railtel Corporation Of India Ltd. | 543265 | 425.35 | 429 | 422.15 | 423.35 | 422.95 | -0.40 | -0.09 | 31041 | 1.31 | 618 | 93.95 | 2025-06-26 09:57:00 |
| Ramky Infrastructure Ltd. | 533262 | 542 | 549.2 | 542 | 539.25 | 544.5 | 5.25 | 0.97 | 4144 | 0.23 | 1008.9 | 155.55 | 2025-06-26 09:57:00 |
| RateGain Travel Technologies Ltd. | 543417 | 443.55 | 447.25 | 443.55 | 443.55 | 444 | 0.45 | 0.10 | 5916 | 0.26 | 101093 | 252.45 | 2025-06-26 09:57:00 |
| RattanIndia Enterprises Ltd. | 534597 | 60.15 | 60.95 | 59.71 | 59.57 | 59.9 | 0.33 | 0.55 | 272580 | 1.63 | 94.85 | 32.05 | 2025-06-26 09:57:00 |
| Redtape Ltd. | 543957 | 130.5 | 130.5 | 128.25 | 129.35 | 128.5 | -0.85 | -0.66 | 4543 | 0.06 | 2025-06-26 09:57:00 | ||
| Religare Enterprises Ltd. | 532915 | 225.85 | 226.5 | 224.7 | 223.9 | 225.8 | 1.90 | 0.85 | 8950 | 0.20 | 319.9 | 123.5 | 2025-06-26 09:57:00 |
| Restaurant Brands Asia Ltd. | 543248 | 82.12 | 84.39 | 82.12 | 82.22 | 83.11 | 0.89 | 1.08 | 64835 | 0.54 | 137.85 | 59.5 | 2025-06-26 09:57:00 |
| Rolex Rings Ltd | 543325 | 1527.85 | 1532.9 | 1526 | 1526.1 | 1527.7 | 1.60 | 0.10 | 125 | 0.02 | 2788.95 | 1170 | 2025-06-26 09:57:00 |
| Rossari Biotech Ltd. | 543213 | 675.05 | 686 | 675.05 | 673.65 | 685 | 11.35 | 1.68 | 766 | 0.05 | 1051 | 536.1 | 2025-06-26 09:57:00 |
| Safari Industries (India) Ltd. | 523025 | 2199.95 | 2199.95 | 2143 | 2153.3 | 2151 | -2.30 | -0.11 | 66 | 0.01 | 4539.95 | 1115.6 | 2025-06-26 09:57:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 140.95 | 142.5 | 140.05 | 139.25 | 142.15 | 2.90 | 2.08 | 7699 | 0.11 | 2025-06-26 09:57:00 | ||
| Samhi Hotels Ltd. | 543984 | 223.95 | 224.35 | 219.85 | 218.85 | 221.4 | 2.55 | 1.17 | 13350 | 0.30 | 2025-06-26 09:57:00 | ||
| Sansera Engineering Ltd. | 543358 | 1363.95 | 1374.65 | 1361.75 | 1363.95 | 1364.7 | 0.75 | 0.05 | 981 | 0.13 | 1756.95 | 672.85 | 2025-06-26 09:57:00 |
| Saregama India Ltd. | 532163 | 507.05 | 507.5 | 500 | 502.85 | 501.85 | -1.00 | -0.20 | 2556 | 0.13 | 688.5 | 303.3 | 2025-06-26 09:57:00 |
| SBFC Finance Ltd. | 543959 | 109.95 | 109.95 | 106.3 | 106.55 | 106.45 | -0.10 | -0.09 | 10182 | 0.11 | 2025-06-26 09:57:00 | ||
| Shanthi Gears Ltd. | 522034 | 502.55 | 503.85 | 500.1 | 502 | 502 | 0.00 | 0.00 | 1055 | 0.05 | 703.55 | 225.15 | 2025-06-26 09:57:00 |
| Sharda Cropchem Ltd. | 538666 | 819.55 | 820 | 793.45 | 812.9 | 793.55 | -19.35 | -2.38 | 7944 | 0.63 | 886.35 | 318 | 2025-06-26 09:57:00 |
| Sharda Motor Industries Ltd. | 535602 | 1888.95 | 1888.95 | 1869.95 | 1853.3 | 1870 | 16.70 | 0.90 | 155 | 0.03 | 2955.9 | 550 | 2025-06-26 09:57:00 |
| Share India Securities Ltd. | 540725 | 185.95 | 185.95 | 182.4 | 184.1 | 182.9 | -1.20 | -0.65 | 5096 | 0.09 | 2039.95 | 135.05 | 2025-06-26 09:57:00 |
| Shilpa Medicare Ltd. | 530549 | 857.9 | 872 | 857 | 854.75 | 868.9 | 14.15 | 1.66 | 864 | 0.08 | 1003.2 | 222.4 | 2025-06-26 09:57:00 |
| Shipping Corporation Of India Ltd. | 523598 | 226.5 | 226.5 | 222.5 | 223.75 | 222.75 | -1.00 | -0.45 | 33232 | 0.74 | 384.8 | 79.5 | 2025-06-26 09:57:00 |
| SIS Ltd. | 540673 | 372 | 374.15 | 370 | 372.25 | 370.4 | -1.85 | -0.50 | 3696 | 0.14 | 544.1 | 289.2 | 2025-06-26 09:57:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 278.3 | 281.4 | 277 | 278.3 | 279.6 | 1.30 | 0.47 | 1620 | 0.05 | 1243.1 | 214.7 | 2025-06-26 09:57:00 |
| Sterlite Technologies Ltd. | 532374 | 100.73 | 103.83 | 99.2 | 100.24 | 102.57 | 2.33 | 2.32 | 467494 | 4.80 | 192.95 | 58.51 | 2025-06-26 09:57:00 |
| Strides Pharma Science Ltd. | 532531 | 890.05 | 899.45 | 884.65 | 890.15 | 894.7 | 4.55 | 0.51 | 10802 | 0.97 | 1675.25 | 268.4 | 2025-06-26 09:57:00 |
| Sula Vineyards Ltd. | 543711 | 304.7 | 308.4 | 304.7 | 304.5 | 305.55 | 1.05 | 0.34 | 4351 | 0.13 | 699.75 | 242.55 | 2025-06-26 09:57:00 |
| Suprajit Engineering Ltd. | 532509 | 462.05 | 475.9 | 462.05 | 465.5 | 466.35 | 0.85 | 0.18 | 6569 | 0.31 | 639.95 | 315.25 | 2025-06-26 09:57:00 |
| Syrma SGS Technology Ltd. | 543573 | 540.8 | 543 | 535 | 538.3 | 535.3 | -3.00 | -0.56 | 2241 | 0.12 | 705 | 248.3 | 2025-06-26 09:57:00 |
| TARC Ltd. | 543249 | 201.75 | 202.75 | 198.4 | 198.7 | 198.4 | -0.30 | -0.15 | 28062 | 0.56 | 275.5 | 33.4 | 2025-06-26 09:57:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 941.2 | 950 | 935.2 | 941.2 | 935.2 | -6.00 | -0.64 | 609 | 0.06 | 2649.1 | 610 | 2025-06-26 09:57:00 |
| TD Power Systems Ltd. | 533553 | 520.25 | 530 | 518.8 | 520.35 | 519.65 | -0.70 | -0.13 | 7954 | 0.41 | 533.3 | 95.9 | 2025-06-26 09:57:00 |
| TeamLease Services Ltd. | 539658 | 2030 | 2052.95 | 2007.45 | 2028.9 | 2007.45 | -21.45 | -1.06 | 640 | 0.13 | 3692.45 | 1641.6 | 2025-06-26 09:57:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3081 | 3100 | 3063 | 3086.85 | 3063 | -23.85 | -0.77 | 50 | 0.02 | 3939 | 689.65 | 2025-06-26 09:57:00 |
| Tega Industries Ltd. | 543413 | 1491.95 | 1491.95 | 1472.1 | 1475.4 | 1476.45 | 1.05 | 0.07 | 304 | 0.04 | 2327.45 | 468 | 2025-06-26 09:57:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 185.05 | 189 | 181.55 | 173.45 | 181.9 | 8.45 | 4.87 | 1309582 | 23.82 | 296.6 | 40.49 | 2025-06-26 09:57:00 |
| The Karnataka Bank Ltd. | 532652 | 206.45 | 209.05 | 206.45 | 207.4 | 206.7 | -0.70 | -0.34 | 3812 | 0.08 | 285.7 | 70.9 | 2025-06-26 09:57:00 |
| The South Indian Bank Ltd. | 532218 | 30.61 | 30.91 | 30.21 | 30.56 | 30.21 | -0.35 | -1.15 | 94578 | 0.29 | 40.16 | 7.79 | 2025-06-26 09:57:00 |
| Thyrocare Technologies Ltd. | 539871 | 968.2 | 1006 | 968.2 | 993.6 | 998.9 | 5.30 | 0.53 | 524 | 0.05 | 1072.45 | 416 | 2025-06-26 09:57:00 |
| Time Technoplast Ltd. | 532856 | 454.4 | 463.85 | 454.4 | 453.6 | 456.45 | 2.85 | 0.63 | 7927 | 0.36 | 513.35 | 69.55 | 2025-06-26 09:57:00 |
| Tips Music Ltd. | 532375 | 686.3 | 686.3 | 666.65 | 676.85 | 670.5 | -6.35 | -0.94 | 1004 | 0.07 | 950 | 138.46 | 2025-06-26 09:57:00 |
| Transport Corporation Of India Ltd. | 532349 | 1140.75 | 1140.75 | 1134.35 | 1130.65 | 1137.45 | 6.80 | 0.60 | 16 | 0.00 | 1301.85 | 556.05 | 2025-06-26 09:57:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 392.95 | 397.55 | 392.5 | 392.9 | 392.85 | -0.05 | -0.01 | 3512 | 0.14 | 536 | 215.55 | 2025-06-26 09:57:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 137.5 | 139.5 | 137.4 | 136.8 | 137.85 | 1.05 | 0.77 | 16192 | 0.22 | 2025-06-26 09:57:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 23.66 | 24.02 | 23.66 | 23.94 | 23.87 | -0.07 | -0.29 | 75179 | 0.18 | 68.23 | 21.18 | 2025-06-26 09:57:00 |
| V-Mart Retail Ltd. | 534976 | 879.95 | 885.3 | 847.4 | 879.35 | 847.4 | -31.95 | -3.63 | 4481 | 0.38 | 4517.3 | 847.4 | 2025-06-26 09:57:00 |
| VA Tech Wabag Ltd. | 533269 | 1486.45 | 1515.45 | 1486.45 | 1494 | 1494.6 | 0.60 | 0.04 | 1098 | 0.16 | 1943.95 | 240 | 2025-06-26 09:57:00 |
| Vaibhav Global Ltd. | 532156 | 241.95 | 242.5 | 239.4 | 240.25 | 240.55 | 0.30 | 0.12 | 944 | 0.02 | 543.05 | 178 | 2025-06-26 09:57:00 |
| Valor Estate Ltd. | 533160 | 228.5 | 231 | 226.2 | 226.95 | 226.25 | -0.70 | -0.31 | 76196 | 1.72 | 284.95 | 52.5 | 2025-06-26 09:57:00 |
| Vesuvius India Ltd. | 520113 | 589 | 595 | 572.4 | 570.9 | 572.4 | 1.50 | 0.26 | 315 | 0.02 | 6298.95 | 525.4 | 2025-06-26 09:57:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 963.15 | 973.4 | 960.05 | 965.1 | 972.95 | 7.85 | 0.81 | 761 | 0.07 | 1276.75 | 330 | 2025-06-26 09:57:00 |
| Voltamp Transformers Ltd. | 532757 | 8898.1 | 8952.75 | 8827.45 | 8801.65 | 8900 | 98.35 | 1.12 | 590 | 0.53 | 14800 | 2352 | 2025-06-26 09:57:00 |
| VRL Logistics Ltd. | 539118 | 568 | 570.65 | 566.85 | 566.55 | 566.85 | 0.30 | 0.05 | 1296 | 0.07 | 798.4 | 432.45 | 2025-06-26 09:57:00 |
| Welspun Enterprises Ltd. | 532553 | 516.45 | 519.55 | 515 | 513.5 | 517.4 | 3.90 | 0.76 | 8530 | 0.44 | 664.1 | 106.25 | 2025-06-26 09:57:00 |
| Wockhardt Ltd. | 532300 | 1715.95 | 1777.95 | 1707.6 | 1718.45 | 1715.9 | -2.55 | -0.15 | 23800 | 4.08 | 1870 | 145.35 | 2025-06-26 09:57:00 |
| Wonderla Holidays Ltd. | 538268 | 645.25 | 647.5 | 643.45 | 640.7 | 645.25 | 4.55 | 0.71 | 79 | 0.01 | 1106.7 | 273.15 | 2025-06-26 09:57:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 422.05 | 426 | 419.55 | 421.75 | 421.25 | -0.50 | -0.12 | 8618 | 0.36 | 2025-06-26 09:57:00 | ||
| Zen Technologies Ltd. | 533339 | 1900.5 | 1923 | 1898.45 | 1895.15 | 1902 | 6.85 | 0.36 | 14212 | 2.70 | 2627.95 | 175.5 | 2025-06-26 09:57:00 |
| Zinka Logistics Solutions Ltd. | 544288 | 444 | 444 | 429.55 | 437.8 | 430.05 | -7.75 | -1.77 | 3053 | 0.13 | 2025-06-26 09:57:00 |