Select Exchange & Index:
BSE250MCRO
0
updated on:
Advances - 76 |
Declines - 145 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 861.7 | 866.9 | 5.20 | 0.60 |
| Acutaas Chemicals Ltd. | 3181.55 | 3197.6 | 16.05 | 0.50 |
| Advanced Enzyme Technologies Ltd. | 297.4 | 299.5 | 2.10 | 0.71 |
| Allcargo Logistics Ltd. | 12.69 | 13 | 0.31 | 2.44 |
| Apollo Micro Systems Ltd. | 403.9 | 417.9 | 14.00 | 3.47 |
| Arvind Fashions Ltd. | 438.4 | 438.85 | 0.45 | 0.10 |
| Astra Microwave Products Ltd. | 1709.75 | 1735.65 | 25.90 | 1.51 |
| Choice International Ltd. | 755.1 | 755.25 | 0.15 | 0.02 |
| CIE Automotive India Ltd. | 383.6 | 384.8 | 1.20 | 0.31 |
| Cyient DLM Ltd. | 864.6 | 913.2 | 48.60 | 5.62 |
| DCB Bank Ltd. | 221.35 | 232.7 | 11.35 | 5.13 |
| Dilip Buildcon Ltd. | 392.1 | 393.15 | 1.05 | 0.27 |
| Dish TV India Ltd. | 2.52 | 2.53 | 0.01 | 0.40 |
| eMudhra Ltd. | 503.05 | 511.6 | 8.55 | 1.70 |
| Epigral Ltd. | 1178.1 | 1179.55 | 1.45 | 0.12 |
| Ethos Ltd. | 2744.05 | 2758.65 | 14.60 | 0.53 |
| FDC Ltd. | 342.45 | 343.3 | 0.85 | 0.25 |
| Fineotex Chemical Ltd. | 56.66 | 57.96 | 1.30 | 2.29 |
| Fischer Medical Ventures Ltd. | 35.62 | 35.7 | 0.08 | 0.22 |
| Greenpanel Industries Ltd. | 162.45 | 162.55 | 0.10 | 0.06 |
| Gujarat Alkalies And Chemicals Ltd. | 709.45 | 712.7 | 3.25 | 0.46 |
| Gujarat Pipavav Port Ltd. | 160.85 | 161 | 0.15 | 0.09 |
| Hikal Ltd. | 243.05 | 245.95 | 2.90 | 1.19 |
| Ideaforge Technology Ltd. | 765.2 | 788.35 | 23.15 | 3.03 |
| Innova Captab Ltd. | 1164.65 | 1166.2 | 1.55 | 0.13 |
| Jamna Auto Industries Ltd. | 126.5 | 126.65 | 0.15 | 0.12 |
| Jana Small Finance Bank Ltd. | 537.3 | 541.2 | 3.90 | 0.73 |
| Jayaswal Neco Industries Ltd. | 89.81 | 90.2 | 0.39 | 0.43 |
| JTEKT India Ltd. | 120.7 | 120.75 | 0.05 | 0.04 |
| Juniper Hotels Ltd. | 215.25 | 215.4 | 0.15 | 0.07 |
| KRBL Ltd. | 427.05 | 433.3 | 6.25 | 1.46 |
| LT Foods Ltd. | 448.9 | 459.25 | 10.35 | 2.31 |
| Magellanic Cloud Ltd. | 25.99 | 26.02 | 0.03 | 0.12 |
| Man InfraConstruction Ltd. | 124.4 | 129.7 | 5.30 | 4.26 |
| Manorama Industries Ltd. | 2002.95 | 2033.7 | 30.75 | 1.54 |
| Marksans Pharma Ltd. | 335.15 | 338.65 | 3.50 | 1.04 |
| MOIL Ltd. | 247.2 | 248.55 | 1.35 | 0.55 |
| MTAR Technologies Ltd. | 7506.8 | 7670 | 163.20 | 2.17 |
| National Fertilizers Ltd. | 70.27 | 70.3 | 0.03 | 0.04 |
| Neuland Laboratories Ltd. | 22872.35 | 23774.1 | 901.75 | 3.94 |
| NIIT Learning Systems Ltd. | 221.05 | 221.1 | 0.05 | 0.02 |
| Nilkamal Ltd. | 2064.4 | 2103.25 | 38.85 | 1.88 |
| Orchid Pharma Ltd. | 946.5 | 954.05 | 7.55 | 0.80 |
| Paradeep Phosphates Ltd. | 158 | 164.85 | 6.85 | 4.34 |
| Pearl Global Industries Ltd. | 2255.7 | 2311.35 | 55.65 | 2.47 |
| Pine Labs Ltd. | 164.4 | 168.5 | 4.10 | 2.49 |
| Power Mech Projects Ltd. | 2357.7 | 2381.3 | 23.60 | 1.00 |
| Prime Focus Ltd. | 312.5 | 320.7 | 8.20 | 2.62 |
| Privi Speciality Chemicals Ltd. | 3377.5 | 3381.3 | 3.80 | 0.11 |
| Ramky Infrastructure Ltd. | 339.45 | 340.65 | 1.20 | 0.35 |
| Raymond Lifestyle Ltd. | 672.05 | 719 | 46.95 | 6.99 |
| Restaurant Brands Asia Ltd. | 96.33 | 96.37 | 0.04 | 0.04 |
| Rubicon Research Ltd. | 1748.8 | 1781.95 | 33.15 | 1.90 |
| Sansera Engineering Ltd. | 3901 | 3984.15 | 83.15 | 2.13 |
| Saregama India Ltd. | 493.7 | 499.6 | 5.90 | 1.20 |
| Shanthi Gears Ltd. | 638.9 | 702.75 | 63.85 | 9.99 |
| Sharda Cropchem Ltd. | 766.6 | 775.85 | 9.25 | 1.21 |
| Share India Securities Ltd. | 172 | 172.35 | 0.35 | 0.20 |
| Shilpa Medicare Ltd. | 937.6 | 951.45 | 13.85 | 1.48 |
| SIS Ltd. | 428.85 | 434.15 | 5.30 | 1.24 |
| Skipper Ltd. | 604.95 | 613.85 | 8.90 | 1.47 |
| Sterlite Technologies Ltd. | 787.65 | 825.6 | 37.95 | 4.82 |
| Strides Pharma Science Ltd. | 1178.4 | 1185.2 | 6.80 | 0.58 |
| Symphony Ltd. | 574.6 | 631.8 | 57.20 | 9.95 |
| TD Power Systems Ltd. | 735.15 | 769.85 | 34.70 | 4.72 |
| Technocraft Industries (India) Ltd. | 3158.8 | 3213.1 | 54.30 | 1.72 |
| Tega Industries Ltd. | 1606.65 | 1672.55 | 65.90 | 4.10 |
| Thyrocare Technologies Ltd. | 570.75 | 571.65 | 0.90 | 0.16 |
| Time Technoplast Ltd. | 183.9 | 184.2 | 0.30 | 0.16 |
| Tips Music Ltd. | 643.05 | 659.55 | 16.50 | 2.57 |
| Transport Corporation Of India Ltd. | 866.15 | 866.7 | 0.55 | 0.06 |
| Utkarsh Small Finance Bank Ltd. | 15.01 | 16.01 | 1.00 | 6.66 |
| Valor Estate Ltd. | 100.55 | 101.75 | 1.20 | 1.19 |
| Voltamp Transformers Ltd. | 11073 | 11213.15 | 140.15 | 1.27 |
| VRL Logistics Ltd. | 292.6 | 293.4 | 0.80 | 0.27 |
| Welspun Enterprises Ltd. | 793.45 | 799.55 | 6.10 | 0.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 423.8 | 423.05 | -0.75 | -0.18 |
| Ahluwalia Contracts (India) Ltd. | 597.15 | 594.5 | -2.65 | -0.44 |
| Alivus Life Sciences Ltd. | 1386.75 | 1380 | -6.75 | -0.49 |
| Archean Chemical Industries Ltd. | 509.8 | 497.2 | -12.60 | -2.47 |
| ASK Automotive Ltd. | 610.4 | 605.05 | -5.35 | -0.88 |
| Avalon Technologies Ltd. | 2355.35 | 2328.8 | -26.55 | -1.13 |
| AvenuesAI Ltd. | 15.92 | 15.7 | -0.22 | -1.38 |
| Azad Engineering Ltd. | 2869.2 | 2836.85 | -32.35 | -1.13 |
| Bajaj Consumer Care Ltd. | 523.85 | 516 | -7.85 | -1.50 |
| Balu Forge Industries Ltd. | 558 | 546 | -12.00 | -2.15 |
| Bengal & Assam Company Ltd. | 6353.5 | 6260 | -93.50 | -1.47 |
| BlackBuck Ltd. | 583 | 580.05 | -2.95 | -0.51 |
| Blue Jet Healthcare Ltd. | 570.15 | 569 | -1.15 | -0.20 |
| Borosil Ltd. | 254.1 | 253.75 | -0.35 | -0.14 |
| Bosch Home Comfort India Ltd. | 1851.65 | 1829.05 | -22.60 | -1.22 |
| CarTrade Tech Ltd. | 3180.75 | 3124 | -56.75 | -1.78 |
| Chemplast Sanmar Ltd. | 185.75 | 182.35 | -3.40 | -1.83 |
| CMS Info Systems Ltd. | 239.05 | 237.1 | -1.95 | -0.82 |
| CORONA Remedies Ltd. | 2077.2 | 2075.65 | -1.55 | -0.07 |
| CSB Bank Ltd. | 320.85 | 316 | -4.85 | -1.51 |
| D.B. Corp Ltd. | 195.4 | 195 | -0.40 | -0.20 |
| Datamatics Global Services Ltd. | 756.3 | 750.1 | -6.20 | -0.82 |
| Delta Corp Ltd. | 56.19 | 55.78 | -0.41 | -0.73 |
| Diamond Power Infrastructure Ltd. | 333.65 | 330.5 | -3.15 | -0.94 |
| Dodla Dairy Ltd | 1078.1 | 1073.65 | -4.45 | -0.41 |
| DOMS Industries Ltd. | 2200.55 | 2190 | -10.55 | -0.48 |
| Edelweiss Financial Services Ltd. | 133 | 130.5 | -2.50 | -1.88 |
| Electronics Mart India Ltd. | 178.1 | 177.05 | -1.05 | -0.59 |
| Embassy Developments Ltd. | 59.13 | 57.8 | -1.33 | -2.25 |
| Entero Healthcare Solutions Ltd. | 1891.5 | 1887 | -4.50 | -0.24 |
| Equitas Small Finance Bank Ltd. | 73.35 | 72.49 | -0.86 | -1.17 |
| ESAF Small Finance Bank Ltd. | 41.34 | 40.96 | -0.38 | -0.92 |
| Fedbank Financial Services Ltd | 165.5 | 163.4 | -2.10 | -1.27 |
| Fusion Finance Ltd. | 200.55 | 199.65 | -0.90 | -0.45 |
| Ganesh Housing Ltd. | 756.4 | 746 | -10.40 | -1.37 |
| Gateway Distriparks Ltd. | 53.99 | 53.75 | -0.24 | -0.44 |
| Genus Power Infrastructures Ltd. | 336.2 | 334.45 | -1.75 | -0.52 |
| Go Fashion (India) Ltd. | 329.75 | 326.5 | -3.25 | -0.99 |
| Godawari Power And Ispat Ltd. | 244.05 | 243.15 | -0.90 | -0.37 |
| Gokaldas Exports Ltd. | 775.9 | 771.45 | -4.45 | -0.57 |
| Gravita India Ltd. | 1676.6 | 1667.7 | -8.90 | -0.53 |
| Greenlam Industries Ltd. | 237.2 | 236.2 | -1.00 | -0.42 |
| Gujarat Ambuja Exports Ltd. | 165.45 | 164.7 | -0.75 | -0.45 |
| H.G. Infra Engineering Ltd. | 489.35 | 479.6 | -9.75 | -1.99 |
| Happy Forgings Ltd. | 2227.85 | 2210 | -17.85 | -0.80 |
| Harsha Engineers International Ltd. | 454.9 | 454 | -0.90 | -0.20 |
| Hathway Cable & Datacom Ltd. | 10.41 | 10.33 | -0.08 | -0.77 |
| Healthcare Global Enterprises Ltd. | 687.95 | 680.85 | -7.10 | -1.03 |
| Hemisphere Properties India Ltd. | 125.05 | 124.55 | -0.50 | -0.40 |
| Hinduja Global Solutions Ltd. | 395.85 | 395.3 | -0.55 | -0.14 |
| Hindware Home Innovation Ltd. | 182.85 | 181.6 | -1.25 | -0.68 |
| HMA Agro Industries Ltd. | 20.72 | 20.64 | -0.08 | -0.39 |
| ICRA Ltd. | 4927.15 | 4842 | -85.15 | -1.73 |
| IIFL Capital Services Ltd. | 340.25 | 340 | -0.25 | -0.07 |
| Indegene Ltd. | 599.7 | 592.5 | -7.20 | -1.20 |
| India Pesticides Ltd. | 136.6 | 136.45 | -0.15 | -0.11 |
| India Shelter Finance Corporation Ltd. | 673.15 | 670.7 | -2.45 | -0.36 |
| India Tourism Development Corporation Ltd. | 644.45 | 640 | -4.45 | -0.69 |
| Indigo Paints Ltd. | 1179.65 | 1155.65 | -24.00 | -2.03 |
| Indo Count Industries Ltd. | 454.1 | 444.2 | -9.90 | -2.18 |
| Indoco Remedies Ltd. | 251.2 | 244.5 | -6.70 | -2.67 |
| Inox Green Energy Services Ltd. | 172.55 | 170 | -2.55 | -1.48 |
| Inox India Ltd. | 2230.95 | 2150.05 | -80.90 | -3.63 |
| ISGEC Heavy Engineering Ltd. | 782 | 775.85 | -6.15 | -0.79 |
| J Kumar Infraprojects Ltd. | 492.45 | 488.5 | -3.95 | -0.80 |
| Jaiprakash Power Ventures Ltd. | 16.8 | 16.55 | -0.25 | -1.49 |
| Jindal Worldwide Ltd. | 58.54 | 56.89 | -1.65 | -2.82 |
| JK Paper Ltd. | 419.95 | 419.8 | -0.15 | -0.04 |
| JK Tyre & Industries Ltd. | 368.4 | 365.95 | -2.45 | -0.67 |
| JSW Holdings Ltd. | 11350.85 | 11286.15 | -64.70 | -0.57 |
| JTL Industries Ltd | 89.38 | 88.3 | -1.08 | -1.21 |
| Jupiter Life Line Hospitals Ltd. | 285.55 | 284.8 | -0.75 | -0.26 |
| Kalpataru Ltd. | 274.75 | 273.9 | -0.85 | -0.31 |
| Kama Holdings Ltd. | 2328.35 | 2325 | -3.35 | -0.14 |
| Kaveri Seed Company Ltd. | 733.45 | 729.15 | -4.30 | -0.59 |
| Keystone Realtors Ltd | 368.45 | 355.95 | -12.50 | -3.39 |
| Kolte-Patil Developers Ltd. | 444.8 | 442.8 | -2.00 | -0.45 |
| La Opala RG Ltd. | 171.45 | 169.55 | -1.90 | -1.11 |
| Laxmi Organic Industries Ltd. | 172.05 | 171.95 | -0.10 | -0.06 |
| Le Travenues Technology Ltd. | 167.5 | 166.25 | -1.25 | -0.75 |
| Lloyds Engineering Works Ltd. | 83.06 | 82.9 | -0.16 | -0.19 |
| MAS Financial Services Ltd. | 295.4 | 291.85 | -3.55 | -1.20 |
| Max Estates Ltd. | 540.15 | 534.55 | -5.60 | -1.04 |
| Mrs. Bectors Food Specialities Ltd. | 230.5 | 230.45 | -0.05 | -0.02 |
| MSTC Ltd. | 785.45 | 763.75 | -21.70 | -2.76 |
| Muthoot Microfin Ltd. | 198.15 | 196.95 | -1.20 | -0.61 |
| Nazara Technologies Ltd. | 370.65 | 368.7 | -1.95 | -0.53 |
| Neogen Chemicals Ltd. | 2208.75 | 2202.5 | -6.25 | -0.28 |
| Netweb Technologies India Ltd. | 5156.85 | 5107.4 | -49.45 | -0.96 |
| Niva Bupa Health Insurance Company Ltd. | 80.72 | 80.23 | -0.49 | -0.61 |
| Orient Cement Ltd. | 126.7 | 126.35 | -0.35 | -0.28 |
| Patel Engineering Ltd. | 27.11 | 26.93 | -0.18 | -0.66 |
| PDS Ltd. | 349.8 | 347 | -2.80 | -0.80 |
| PG Electroplast Ltd. | 559.75 | 553.2 | -6.55 | -1.17 |
| Physicswallah Ltd. | 129.6 | 127.5 | -2.10 | -1.62 |
| Pilani Investment And Industries Corporation Ltd. | 4323 | 4299.4 | -23.60 | -0.55 |
| Polyplex Corporation Ltd. | 1175 | 1161.05 | -13.95 | -1.19 |
| Pricol Ltd. | 779.7 | 757.8 | -21.90 | -2.81 |
| Prince Pipes and Fittings Ltd. | 283.3 | 281.15 | -2.15 | -0.76 |
| Prudent Corporate Advisory Services Ltd. | 3345.5 | 3328.45 | -17.05 | -0.51 |
| PTC India Ltd. | 154.7 | 153.55 | -1.15 | -0.74 |
| R Systems International Ltd. | 251 | 245.35 | -5.65 | -2.25 |
| Railtel Corporation Of India Ltd. | 269.8 | 268.35 | -1.45 | -0.54 |
| Rajesh Exports Ltd. | 80.27 | 78.32 | -1.95 | -2.43 |
| Rajratan Global Wire Ltd. | 489.75 | 486.5 | -3.25 | -0.66 |
| RateGain Travel Technologies Ltd. | 857.05 | 852.1 | -4.95 | -0.58 |
| RattanIndia Enterprises Ltd. | 28.2 | 27.84 | -0.36 | -1.28 |
| Redtape Ltd. | 118.75 | 118.3 | -0.45 | -0.38 |
| Reliance Power Ltd. | 21.96 | 21.79 | -0.17 | -0.77 |
| Religare Enterprises Ltd. | 255.6 | 253.7 | -1.90 | -0.74 |
| Rolex Rings Ltd | 176.15 | 174.1 | -2.05 | -1.16 |
| Route Mobile Ltd. | 512.15 | 506.35 | -5.80 | -1.13 |
| Safari Industries (India) Ltd. | 1535.45 | 1514.65 | -20.80 | -1.35 |
| Sai Silks (Kalamandir) Ltd. | 85.87 | 85.04 | -0.83 | -0.97 |
| Samhi Hotels Ltd. | 155.95 | 155.55 | -0.40 | -0.26 |
| Sanofi Consumer Healthcare India Ltd. | 4114.4 | 4081.9 | -32.50 | -0.79 |
| SBFC Finance Ltd. | 98.52 | 97.82 | -0.70 | -0.71 |
| Sharda Motor Industries Ltd. | 890.55 | 886.45 | -4.10 | -0.46 |
| Shilchar Technologies Ltd. | 4184.7 | 4155.5 | -29.20 | -0.70 |
| Shipping Corporation Of India Ltd. | 293.5 | 291.25 | -2.25 | -0.77 |
| Spandana Sphoorty Financial Ltd. | 238.55 | 236.85 | -1.70 | -0.71 |
| SPR Auto Technologies Ltd. | 4490.9 | 4451 | -39.90 | -0.89 |
| Sula Vineyards Ltd. | 146.95 | 146.3 | -0.65 | -0.44 |
| Suprajit Engineering Ltd. | 473.3 | 470.45 | -2.85 | -0.60 |
| Supriya Lifescience Ltd. | 910.35 | 903.05 | -7.30 | -0.80 |
| Syrma SGS Technology Ltd. | 1634.4 | 1603.25 | -31.15 | -1.91 |
| Tasty Bite Eatables Ltd. | 9894.85 | 9850 | -44.85 | -0.45 |
| Tatva Chintan Pharma Chem Ltd. | 1696.55 | 1670 | -26.55 | -1.56 |
| TeamLease Services Ltd. | 1276.15 | 1247 | -29.15 | -2.28 |
| Texmaco Rail & Engineering Ltd. | 119.6 | 118.4 | -1.20 | -1.00 |
| Thangamayil Jewellery Ltd. | 5475.7 | 5425 | -50.70 | -0.93 |
| The Anup Engineering Ltd. | 1772.15 | 1750 | -22.15 | -1.25 |
| The Karnataka Bank Ltd. | 333.7 | 330.35 | -3.35 | -1.00 |
| The South Indian Bank Ltd. | 46.54 | 46.44 | -0.10 | -0.21 |
| Triveni Engineering & Industries Ltd. | 276.45 | 271.85 | -4.60 | -1.66 |
| TVS Supply Chain Solutions Ltd. | 129.1 | 127.85 | -1.25 | -0.97 |
| V-Mart Retail Ltd. | 827.3 | 824.2 | -3.10 | -0.37 |
| VA Tech Wabag Ltd. | 2008.3 | 2002.2 | -6.10 | -0.30 |
| Vaibhav Global Ltd. | 216.65 | 215 | -1.65 | -0.76 |
| Vesuvius India Ltd. | 420.1 | 419.35 | -0.75 | -0.18 |
| Vijaya Diagnostic Centre Ltd. | 1497.05 | 1492.8 | -4.25 | -0.28 |
| Vikram Solar Ltd. | 165.85 | 165.75 | -0.10 | -0.06 |
| Wockhardt Ltd. | 2207.35 | 2187.2 | -20.15 | -0.91 |
| Wonderla Holidays Ltd. | 526.25 | 522.7 | -3.55 | -0.67 |
| Zaggle Prepaid Ocean Services Ltd. | 183.6 | 181 | -2.60 | -1.42 |
Market Stats
Advances
76
Declines
145
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | 524348 | 421.25 | 427.15 | 421.25 | 423.8 | 423.05 | -0.75 | -0.18 | 1376 | 0.06 | 645 | 310.8 | 2026-09-08 10:12:00 |
| Aarti Pharmalabs Ltd. | 543748 | 867.75 | 879.1 | 862 | 861.7 | 866.9 | 5.20 | 0.60 | 9403 | 0.82 | 971.5 | 269 | 2026-09-08 10:12:00 |
| Acutaas Chemicals Ltd. | 543349 | 3199.9 | 3230 | 3193.6 | 3181.55 | 3197.6 | 16.05 | 0.50 | 1216 | 0.39 | 3735 | 844.95 | 2026-09-08 10:12:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 296.65 | 300 | 296.65 | 297.4 | 299.5 | 2.10 | 0.71 | 1709 | 0.05 | 571.15 | 225 | 2026-09-08 10:12:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 593.95 | 599.85 | 593.15 | 597.15 | 594.5 | -2.65 | -0.44 | 657 | 0.04 | 1540 | 398.85 | 2026-09-08 10:12:00 |
| Alivus Life Sciences Ltd. | 543322 | 1384.15 | 1390.7 | 1380 | 1386.75 | 1380 | -6.75 | -0.49 | 208 | 0.03 | 1495.3 | 369 | 2026-09-08 10:12:00 |
| Allcargo Logistics Ltd. | 532749 | 12.68 | 13.2 | 12.57 | 12.69 | 13 | 0.31 | 2.44 | 662158 | 0.86 | 494.85 | 7.1 | 2026-09-08 10:12:00 |
| Apollo Micro Systems Ltd. | 540879 | 408 | 424 | 406 | 403.9 | 417.9 | 14.00 | 3.47 | 513670 | 21.47 | 466.7 | 11.305 | 2026-09-08 10:12:00 |
| Archean Chemical Industries Ltd. | 543657 | 510.8 | 510.8 | 495 | 509.8 | 497.2 | -12.60 | -2.47 | 8658 | 0.43 | 838.2 | 409 | 2026-09-08 10:12:00 |
| Arvind Fashions Ltd. | 542484 | 438.8 | 438.85 | 435.05 | 438.4 | 438.85 | 0.45 | 0.10 | 1614 | 0.07 | 639.45 | 261.05 | 2026-09-08 10:12:00 |
| ASK Automotive Ltd. | 544022 | 611.6 | 613.4 | 601.25 | 610.4 | 605.05 | -5.35 | -0.88 | 5962 | 0.36 | 2026-09-08 10:12:00 | ||
| Astra Microwave Products Ltd. | 532493 | 1749.85 | 1783.2 | 1709 | 1709.75 | 1735.65 | 25.90 | 1.51 | 26126 | 4.53 | 1960 | 213.15 | 2026-09-08 10:12:00 |
| Avalon Technologies Ltd. | 543896 | 2350 | 2357.05 | 2316.5 | 2355.35 | 2328.8 | -26.55 | -1.13 | 5581 | 1.30 | 2401 | 347.3 | 2026-09-08 10:12:00 |
| AvenuesAI Ltd. | 539807 | 16.02 | 16.1 | 15.67 | 15.92 | 15.7 | -0.22 | -1.38 | 205279 | 0.32 | 42.5 | 12.72 | 2026-09-08 10:12:00 |
| Azad Engineering Ltd. | 544061 | 2888.95 | 2888.95 | 2823.4 | 2869.2 | 2836.85 | -32.35 | -1.13 | 9388 | 2.66 | 2026-09-08 10:12:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 534.2 | 534.2 | 512.55 | 523.85 | 516 | -7.85 | -1.50 | 13455 | 0.69 | 691.15 | 145.65 | 2026-09-08 10:12:00 |
| Balu Forge Industries Ltd. | 531112 | 550.25 | 556.45 | 544 | 558 | 546 | -12.00 | -2.15 | 12634 | 0.69 | 890 | 52 | 2026-09-08 10:12:00 |
| Bengal & Assam Company Ltd. | 533095 | 6374 | 6399.85 | 6251 | 6353.5 | 6260 | -93.50 | -1.47 | 11 | 0.01 | 11498.9 | 2606 | 2026-09-08 10:12:00 |
| BlackBuck Ltd. | 544288 | 588.9 | 588.9 | 576.45 | 583 | 580.05 | -2.95 | -0.51 | 1441 | 0.08 | 2026-09-08 10:12:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 567.35 | 576.95 | 564.95 | 570.15 | 569 | -1.15 | -0.20 | 2875 | 0.16 | 2026-09-08 10:12:00 | ||
| Borosil Ltd. | 543212 | 254.55 | 255 | 252.5 | 254.1 | 253.75 | -0.35 | -0.14 | 3061 | 0.08 | 516.1 | 213.55 | 2026-09-08 10:12:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1851.3 | 1851.35 | 1820.75 | 1851.65 | 1829.05 | -22.60 | -1.22 | 847 | 0.15 | 2620.95 | 937.95 | 2026-09-08 10:12:00 |
| CarTrade Tech Ltd. | 543333 | 3214.5 | 3214.5 | 3108.7 | 3180.75 | 3124 | -56.75 | -1.78 | 9995 | 3.12 | 3291.35 | 341.05 | 2026-09-08 10:12:00 |
| Chemplast Sanmar Ltd. | 543336 | 183.3 | 187.15 | 181 | 185.75 | 182.35 | -3.40 | -1.83 | 67828 | 1.24 | 633 | 167.5 | 2026-09-08 10:12:00 |
| Choice International Ltd. | 531358 | 756.7 | 760.15 | 752.5 | 755.1 | 755.25 | 0.15 | 0.02 | 816 | 0.06 | 860 | 211 | 2026-09-08 10:12:00 |
| CIE Automotive India Ltd. | 532756 | 383.6 | 386.2 | 382.3 | 383.6 | 384.8 | 1.20 | 0.31 | 4113 | 0.16 | 628.45 | 252.35 | 2026-09-08 10:12:00 |
| CMS Info Systems Ltd. | 543441 | 239.45 | 241.9 | 236.25 | 239.05 | 237.1 | -1.95 | -0.82 | 12116 | 0.29 | 615.9 | 236.25 | 2026-09-08 10:12:00 |
| CORONA Remedies Ltd. | 544644 | 2070.75 | 2085.95 | 2069.1 | 2077.2 | 2075.65 | -1.55 | -0.07 | 87 | 0.02 | 2026-09-08 10:12:00 | ||
| CSB Bank Ltd. | 542867 | 323.4 | 323.4 | 316 | 320.85 | 316 | -4.85 | -1.51 | 4039 | 0.13 | 574.7 | 197.8 | 2026-09-08 10:12:00 |
| Cyient DLM Ltd. | 543933 | 868.15 | 923.1 | 868.15 | 864.6 | 913.2 | 48.60 | 5.62 | 34096 | 3.11 | 923.1 | 264.95 | 2026-09-08 10:12:00 |
| D.B. Corp Ltd. | 533151 | 193.4 | 195.4 | 192.65 | 195.4 | 195 | -0.40 | -0.20 | 252 | 0.00 | 405 | 89.6 | 2026-09-08 10:12:00 |
| Datamatics Global Services Ltd. | 532528 | 759.7 | 760.8 | 741.55 | 756.3 | 750.1 | -6.20 | -0.82 | 2764 | 0.21 | 1119.95 | 256.35 | 2026-09-08 10:12:00 |
| DCB Bank Ltd. | 532772 | 219.9 | 234.7 | 219.9 | 221.35 | 232.7 | 11.35 | 5.13 | 192647 | 4.48 | 234.7 | 81.25 | 2026-09-08 10:12:00 |
| Delta Corp Ltd. | 532848 | 56.54 | 56.54 | 55.5 | 56.19 | 55.78 | -0.41 | -0.73 | 11923 | 0.07 | 259.95 | 48.67 | 2026-09-08 10:12:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 330 | 336.4 | 327 | 333.65 | 330.5 | -3.15 | -0.94 | 13592 | 0.45 | 1935.8 | 1.94 | 2026-09-08 10:12:00 |
| Dilip Buildcon Ltd. | 540047 | 391.35 | 393.75 | 390.3 | 392.1 | 393.15 | 1.05 | 0.27 | 329 | 0.01 | 588.4 | 159.7 | 2026-09-08 10:12:00 |
| Dish TV India Ltd. | 532839 | 2.51 | 2.57 | 2.5 | 2.52 | 2.53 | 0.01 | 0.40 | 56239 | 0.01 | 26.01 | 1.82 | 2026-09-08 10:12:00 |
| Dodla Dairy Ltd | 543306 | 1071.4 | 1098.15 | 1065.15 | 1078.1 | 1073.65 | -4.45 | -0.41 | 167 | 0.02 | 1522.85 | 417 | 2026-09-08 10:12:00 |
| DOMS Industries Ltd. | 544045 | 2208.95 | 2217 | 2190 | 2200.55 | 2190 | -10.55 | -0.48 | 922 | 0.20 | 2026-09-08 10:12:00 | ||
| Edelweiss Financial Services Ltd. | 532922 | 133.8 | 135 | 127.35 | 133 | 130.5 | -2.50 | -1.88 | 241791 | 3.16 | 145.5 | 37.43 | 2026-09-08 10:12:00 |
| Electronics Mart India Ltd. | 543626 | 179.9 | 179.9 | 176.35 | 178.1 | 177.05 | -1.05 | -0.59 | 10513 | 0.19 | 261.75 | 61.45 | 2026-09-08 10:12:00 |
| Embassy Developments Ltd. | 532832 | 59.09 | 59.09 | 57.6 | 59.13 | 57.8 | -1.33 | -2.25 | 38202 | 0.22 | 164.4 | 39.38 | 2026-09-08 10:12:00 |
| eMudhra Ltd. | 543533 | 500.5 | 517.4 | 493.6 | 503.05 | 511.6 | 8.55 | 1.70 | 3877 | 0.20 | 1023.55 | 206.9 | 2026-09-08 10:12:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1900 | 1916.35 | 1887 | 1891.5 | 1887 | -4.50 | -0.24 | 1018 | 0.19 | 2026-09-08 10:12:00 | ||
| Epigral Ltd. | 543332 | 1198.05 | 1198.05 | 1172.7 | 1178.1 | 1179.55 | 1.45 | 0.12 | 210 | 0.02 | 2408.35 | 806.2 | 2026-09-08 10:12:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.35 | 73.35 | 72.4 | 73.35 | 72.49 | -0.86 | -1.17 | 10865 | 0.08 | 116.5 | 42.9 | 2026-09-08 10:12:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 41.04 | 41.79 | 40.54 | 41.34 | 40.96 | -0.38 | -0.92 | 14942 | 0.06 | 2026-09-08 10:12:00 | ||
| Ethos Ltd. | 543532 | 2745.1 | 2759.85 | 2740.85 | 2744.05 | 2758.65 | 14.60 | 0.53 | 178 | 0.05 | 3514.95 | 846 | 2026-09-08 10:12:00 |
| FDC Ltd. | 531599 | 343.35 | 344.65 | 342.35 | 342.45 | 343.3 | 0.85 | 0.25 | 647 | 0.02 | 659 | 245 | 2026-09-08 10:12:00 |
| Fedbank Financial Services Ltd | 544027 | 165.8 | 165.8 | 163.15 | 165.5 | 163.4 | -2.10 | -1.27 | 14687 | 0.24 | 2026-09-08 10:12:00 | ||
| Fineotex Chemical Ltd. | 533333 | 58.8 | 59.5 | 57.45 | 56.66 | 57.96 | 1.30 | 2.29 | 2171896 | 12.59 | 458 | 18.98 | 2026-09-08 10:12:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.33 | 36.34 | 35.6 | 35.62 | 35.7 | 0.08 | 0.22 | 3296 | 0.01 | 1195.9 | 31.13 | 2026-09-08 10:12:00 |
| Fusion Finance Ltd. | 543652 | 199.4 | 200.9 | 197.85 | 200.55 | 199.65 | -0.90 | -0.45 | 4112 | 0.08 | 690.15 | 124.9 | 2026-09-08 10:12:00 |
| Ganesh Housing Ltd. | 526367 | 757.85 | 761.55 | 746 | 756.4 | 746 | -10.40 | -1.37 | 636 | 0.05 | 1485 | 261.3 | 2026-09-08 10:12:00 |
| Gateway Distriparks Ltd. | 543489 | 54 | 54.13 | 53.6 | 53.99 | 53.75 | -0.24 | -0.44 | 5733 | 0.03 | 121.5 | 48.15 | 2026-09-08 10:12:00 |
| Genus Power Infrastructures Ltd. | 530343 | 337.35 | 338.35 | 333.35 | 336.2 | 334.45 | -1.75 | -0.52 | 20597 | 0.69 | 485.85 | 72.55 | 2026-09-08 10:12:00 |
| Go Fashion (India) Ltd. | 543401 | 333.35 | 333.35 | 325.55 | 329.75 | 326.5 | -3.25 | -0.99 | 2574 | 0.08 | 1450 | 237.25 | 2026-09-08 10:12:00 |
| Godawari Power And Ispat Ltd. | 532734 | 243.3 | 245.75 | 242.65 | 244.05 | 243.15 | -0.90 | -0.37 | 32599 | 0.79 | 1222.95 | 145.55 | 2026-09-08 10:12:00 |
| Gokaldas Exports Ltd. | 532630 | 775 | 777.65 | 769.95 | 775.9 | 771.45 | -4.45 | -0.57 | 1626 | 0.13 | 1260 | 325.7 | 2026-09-08 10:12:00 |
| Gravita India Ltd. | 533282 | 1673.25 | 1684.25 | 1665.45 | 1676.6 | 1667.7 | -8.90 | -0.53 | 1641 | 0.27 | 2699.85 | 278.6 | 2026-09-08 10:12:00 |
| Greenlam Industries Ltd. | 538979 | 236.8 | 237.3 | 236.2 | 237.2 | 236.2 | -1.00 | -0.42 | 338 | 0.01 | 661.65 | 187 | 2026-09-08 10:12:00 |
| Greenpanel Industries Ltd. | 542857 | 164 | 164.1 | 160.65 | 162.45 | 162.55 | 0.10 | 0.06 | 4402 | 0.07 | 465.45 | 154.55 | 2026-09-08 10:12:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 708.25 | 715.1 | 708.25 | 709.45 | 712.7 | 3.25 | 0.46 | 1227 | 0.09 | 988.75 | 410 | 2026-09-08 10:12:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 165.05 | 166.25 | 164.2 | 165.45 | 164.7 | -0.75 | -0.45 | 5590 | 0.09 | 420.75 | 98.7 | 2026-09-08 10:12:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 161 | 162.85 | 160.75 | 160.85 | 161 | 0.15 | 0.09 | 14619 | 0.24 | 250.5 | 80.6 | 2026-09-08 10:12:00 |
| H.G. Infra Engineering Ltd. | 541019 | 487.25 | 487.25 | 477.95 | 489.35 | 479.6 | -9.75 | -1.99 | 3217 | 0.15 | 1880 | 430.05 | 2026-09-08 10:12:00 |
| Happy Forgings Ltd. | 544057 | 2237.55 | 2264.3 | 2178 | 2227.85 | 2210 | -17.85 | -0.80 | 1160 | 0.26 | 2026-09-08 10:12:00 | ||
| Harsha Engineers International Ltd. | 543600 | 457.35 | 457.35 | 451.65 | 454.9 | 454 | -0.90 | -0.20 | 1041 | 0.05 | 610.75 | 309 | 2026-09-08 10:12:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.34 | 10.4 | 10.3 | 10.41 | 10.33 | -0.08 | -0.77 | 81151 | 0.08 | 27.9 | 8.79 | 2026-09-08 10:12:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 690.25 | 690.25 | 679 | 687.95 | 680.85 | -7.10 | -1.03 | 4760 | 0.32 | 804.3 | 249.1 | 2026-09-08 10:12:00 |
| Hemisphere Properties India Ltd. | 543242 | 124.2 | 125.05 | 124.05 | 125.05 | 124.55 | -0.50 | -0.40 | 1614 | 0.02 | 264.65 | 79.96 | 2026-09-08 10:12:00 |
| Hikal Ltd. | 524735 | 245 | 254.1 | 244.85 | 243.05 | 245.95 | 2.90 | 1.19 | 387949 | 9.54 | 464.5 | 145.95 | 2026-09-08 10:12:00 |
| Hinduja Global Solutions Ltd. | 532859 | 400 | 400 | 390 | 395.85 | 395.3 | -0.55 | -0.14 | 168 | 0.01 | 1698.15 | 341.6 | 2026-09-08 10:12:00 |
| Hindustan Foods Ltd. | 519126 | 627.15 | 627.95 | 620.1 | 627.95 | 627.95 | 0.00 | 0.00 | 1157 | 0.07 | 749.15 | 405 | 2026-09-08 10:12:00 |
| Hindware Home Innovation Ltd. | 542905 | 184.5 | 184.5 | 180.95 | 182.85 | 181.6 | -1.25 | -0.68 | 767 | 0.01 | 659.35 | 171 | 2026-09-08 10:12:00 |
| HMA Agro Industries Ltd. | 543929 | 20.89 | 20.89 | 20.56 | 20.72 | 20.64 | -0.08 | -0.39 | 3314 | 0.01 | 839.95 | 20 | 2026-09-08 10:12:00 |
| ICRA Ltd. | 532835 | 4977.8 | 4980.6 | 4842 | 4927.15 | 4842 | -85.15 | -1.73 | 315 | 0.15 | 7700 | 3663.65 | 2026-09-08 10:12:00 |
| Ideaforge Technology Ltd. | 543932 | 772.45 | 796 | 771.55 | 765.2 | 788.35 | 23.15 | 3.03 | 12408 | 0.98 | 1344 | 301 | 2026-09-08 10:12:00 |
| IIFL Capital Services Ltd. | 542773 | 340.55 | 341.55 | 339.3 | 340.25 | 340 | -0.25 | -0.07 | 4579 | 0.16 | 449 | 48.23 | 2026-09-08 10:12:00 |
| Indegene Ltd. | 544172 | 596.65 | 603 | 591.35 | 599.7 | 592.5 | -7.20 | -1.20 | 6928 | 0.41 | 2026-09-08 10:12:00 | ||
| India Pesticides Ltd. | 543311 | 136.45 | 136.6 | 135.4 | 136.6 | 136.45 | -0.15 | -0.11 | 4338 | 0.06 | 428.95 | 119.85 | 2026-09-08 10:12:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 673.15 | 673.3 | 664.75 | 673.15 | 670.7 | -2.45 | -0.36 | 664 | 0.04 | 2026-09-08 10:12:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 640.25 | 643.9 | 639.7 | 644.45 | 640 | -4.45 | -0.69 | 613 | 0.04 | 930.8 | 277.5 | 2026-09-08 10:12:00 |
| Indigo Paints Ltd. | 543258 | 1183.25 | 1183.25 | 1154.55 | 1179.65 | 1155.65 | -24.00 | -2.03 | 965 | 0.11 | 1730.9 | 702.1 | 2026-09-08 10:12:00 |
| Indo Count Industries Ltd. | 521016 | 450 | 456.95 | 441.95 | 454.1 | 444.2 | -9.90 | -2.18 | 8974 | 0.40 | 473.4 | 101.15 | 2026-09-08 10:12:00 |
| Indoco Remedies Ltd. | 532612 | 249.9 | 255.65 | 242.85 | 251.2 | 244.5 | -6.70 | -2.67 | 4889 | 0.12 | 423.1 | 163.7 | 2026-09-08 10:12:00 |
| Innova Captab Ltd. | 544067 | 1173.2 | 1181.8 | 1165 | 1164.65 | 1166.2 | 1.55 | 0.13 | 856 | 0.10 | 2026-09-08 10:12:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 172.05 | 172.7 | 169.7 | 172.55 | 170 | -2.55 | -1.48 | 6281 | 0.11 | 279 | 38.5 | 2026-09-08 10:12:00 |
| Inox India Ltd. | 544046 | 2246.75 | 2246.75 | 2150.05 | 2230.95 | 2150.05 | -80.90 | -3.63 | 8774 | 1.89 | 2026-09-08 10:12:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 779.9 | 779.9 | 774.3 | 782 | 775.85 | -6.15 | -0.79 | 861 | 0.07 | 1677.25 | 418.25 | 2026-09-08 10:12:00 |
| J Kumar Infraprojects Ltd. | 532940 | 489.5 | 490 | 487.45 | 492.45 | 488.5 | -3.95 | -0.80 | 957 | 0.05 | 935.5 | 216.45 | 2026-09-08 10:12:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.76 | 16.91 | 16.48 | 16.8 | 16.55 | -0.25 | -1.49 | 1494800 | 2.47 | 27.62 | 5.17 | 2026-09-08 10:12:00 |
| Jamna Auto Industries Ltd. | 520051 | 127.85 | 128.6 | 125.7 | 126.5 | 126.65 | 0.15 | 0.12 | 45892 | 0.58 | 152.5 | 68.52 | 2026-09-08 10:12:00 |
| Jana Small Finance Bank Ltd. | 544118 | 539.85 | 547.85 | 537.3 | 537.3 | 541.2 | 3.90 | 0.73 | 3897 | 0.21 | 2026-09-08 10:12:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 89.39 | 90.98 | 88.37 | 89.81 | 90.2 | 0.39 | 0.43 | 180200 | 1.63 | 117.1 | 20.25 | 2026-09-08 10:12:00 |
| Jindal Worldwide Ltd. | 531543 | 58.02 | 59.8 | 55.9 | 58.54 | 56.89 | -1.65 | -2.82 | 2838669 | 16.15 | 477 | 17.99 | 2026-09-08 10:12:00 |
| JK Paper Ltd. | 532162 | 420.5 | 423.2 | 412 | 419.95 | 419.8 | -0.15 | -0.04 | 18094 | 0.76 | 639.15 | 276 | 2026-09-08 10:12:00 |
| JK Tyre & Industries Ltd. | 530007 | 367.55 | 368.6 | 365 | 368.4 | 365.95 | -2.45 | -0.67 | 3197 | 0.12 | 611.6 | 124.7 | 2026-09-08 10:12:00 |
| JSW Holdings Ltd. | 532642 | 11211 | 12215 | 11211 | 11350.85 | 11286.15 | -64.70 | -0.57 | 107 | 0.12 | 27760.5 | 3355 | 2026-09-08 10:12:00 |
| JTEKT India Ltd. | 520057 | 121.75 | 121.75 | 120.75 | 120.7 | 120.75 | 0.05 | 0.04 | 402 | 0.00 | 225.25 | 83.95 | 2026-09-08 10:12:00 |
| JTL Industries Ltd | 534600 | 89.02 | 89.47 | 87.81 | 89.38 | 88.3 | -1.08 | -1.21 | 23326 | 0.21 | 436 | 40.31 | 2026-09-08 10:12:00 |
| Juniper Hotels Ltd. | 544129 | 215 | 215.45 | 213 | 215.25 | 215.4 | 0.15 | 0.07 | 659 | 0.01 | 2026-09-08 10:12:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 287.7 | 287.7 | 281.6 | 285.55 | 284.8 | -0.75 | -0.26 | 525 | 0.01 | 2026-09-08 10:12:00 | ||
| Kalpataru Ltd. | 544423 | 274.75 | 274.75 | 273.45 | 274.75 | 273.9 | -0.85 | -0.31 | 242 | 0.01 | 2026-09-08 10:12:00 | ||
| Kama Holdings Ltd. | 532468 | 2350 | 2350 | 2325 | 2328.35 | 2325 | -3.35 | -0.14 | 134 | 0.03 | 16800 | 2325 | 2026-09-08 10:11:00 |
| Kaveri Seed Company Ltd. | 532899 | 728.9 | 731.95 | 727 | 733.45 | 729.15 | -4.30 | -0.59 | 834 | 0.06 | 1601.85 | 417 | 2026-09-08 10:12:00 |
| Keystone Realtors Ltd | 543669 | 362.35 | 362.9 | 355 | 368.45 | 355.95 | -12.50 | -3.39 | 3504 | 0.12 | 799.95 | 355 | 2026-09-08 10:12:00 |
| Kolte-Patil Developers Ltd. | 532924 | 443.6 | 443.6 | 436.1 | 444.8 | 442.8 | -2.00 | -0.45 | 2412 | 0.11 | 584 | 231 | 2026-09-08 10:12:00 |
| KRBL Ltd. | 530813 | 432.55 | 439.15 | 425.45 | 427.05 | 433.3 | 6.25 | 1.46 | 6798 | 0.29 | 495 | 225.7 | 2026-09-08 10:12:00 |
| La Opala RG Ltd. | 526947 | 170.7 | 171.35 | 169.55 | 171.45 | 169.55 | -1.90 | -1.11 | 1656 | 0.03 | 479.65 | 163 | 2026-09-08 10:12:00 |
| Laxmi Organic Industries Ltd. | 543277 | 171 | 173.45 | 171 | 172.05 | 171.95 | -0.10 | -0.06 | 9709 | 0.17 | 395.9 | 107.45 | 2026-09-08 10:12:00 |
| Le Travenues Technology Ltd. | 544192 | 166.95 | 167.5 | 165.8 | 167.5 | 166.25 | -1.25 | -0.75 | 13140 | 0.22 | 2026-09-08 10:12:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 83.09 | 83.6 | 82.74 | 83.06 | 82.9 | -0.16 | -0.19 | 64083 | 0.53 | 99.78 | 12.3 | 2026-09-08 10:12:00 |
| LT Foods Ltd. | 532783 | 450 | 460.3 | 447.4 | 448.9 | 459.25 | 10.35 | 2.31 | 31918 | 1.47 | 518.35 | 85 | 2026-09-08 10:12:00 |
| Magellanic Cloud Ltd. | 538891 | 26 | 26.18 | 25.78 | 25.99 | 26.02 | 0.03 | 0.12 | 63034 | 0.16 | 688 | 19.43 | 2026-09-08 10:12:00 |
| Man InfraConstruction Ltd. | 533169 | 124.6 | 131 | 123.55 | 124.4 | 129.7 | 5.30 | 4.26 | 107481 | 1.39 | 262.5 | 66.25 | 2026-09-08 10:12:00 |
| Manorama Industries Ltd. | 541974 | 2023.25 | 2033.7 | 1994.8 | 2002.95 | 2033.7 | 30.75 | 1.54 | 3319 | 0.67 | 2399.95 | 289.4 | 2026-09-08 10:12:00 |
| Marksans Pharma Ltd. | 524404 | 339.8 | 349.7 | 333.95 | 335.15 | 338.65 | 3.50 | 1.04 | 199537 | 6.76 | 358.5 | 45.65 | 2026-09-08 10:12:00 |
| MAS Financial Services Ltd. | 540749 | 293.5 | 293.5 | 291 | 295.4 | 291.85 | -3.55 | -1.20 | 2610 | 0.08 | 1058.85 | 221.5 | 2026-09-08 10:12:00 |
| Max Estates Ltd. | 544008 | 537.75 | 539.35 | 534.55 | 540.15 | 534.55 | -5.60 | -1.04 | 585 | 0.03 | 2026-09-08 10:12:00 | ||
| MOIL Ltd. | 533286 | 249 | 249.1 | 247.2 | 247.2 | 248.55 | 1.35 | 0.55 | 5152 | 0.13 | 588.35 | 140.65 | 2026-09-08 10:12:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 230.45 | 232.55 | 229.4 | 230.5 | 230.45 | -0.05 | -0.02 | 13050 | 0.30 | 2196 | 164.95 | 2026-09-08 10:12:00 |
| MSTC Ltd. | 542597 | 794.25 | 804 | 756.6 | 785.45 | 763.75 | -21.70 | -2.76 | 11727 | 0.90 | 1165 | 239.65 | 2026-09-08 10:12:00 |
| MTAR Technologies Ltd. | 543270 | 7645 | 7700 | 7402 | 7506.8 | 7670 | 163.20 | 2.17 | 5915 | 4.54 | 8714.95 | 1152 | 2026-09-08 10:12:00 |
| Muthoot Microfin Ltd. | 544055 | 197.05 | 199.35 | 196.75 | 198.15 | 196.95 | -1.20 | -0.61 | 4018 | 0.08 | 2026-09-08 10:12:00 | ||
| National Fertilizers Ltd. | 523630 | 70.05 | 71.22 | 70.05 | 70.27 | 70.3 | 0.03 | 0.04 | 18992 | 0.13 | 169.95 | 46 | 2026-09-08 10:12:00 |
| Nazara Technologies Ltd. | 543280 | 368.95 | 369.9 | 366.3 | 370.65 | 368.7 | -1.95 | -0.53 | 13167 | 0.49 | 1450 | 216 | 2026-09-08 10:12:00 |
| Neogen Chemicals Ltd. | 542665 | 2225.25 | 2247.2 | 2193.25 | 2208.75 | 2202.5 | -6.25 | -0.28 | 2649 | 0.58 | 2482.7 | 978 | 2026-09-08 10:12:00 |
| Netweb Technologies India Ltd. | 543945 | 5198.2 | 5229.9 | 5100 | 5156.85 | 5107.4 | -49.45 | -0.96 | 43270 | 22.10 | 5810 | 739.7 | 2026-09-08 10:12:00 |
| Neuland Laboratories Ltd. | 524558 | 23000 | 23840.1 | 23000 | 22872.35 | 23774.1 | 901.75 | 3.94 | 1925 | 4.58 | 23899 | 1069 | 2026-09-08 10:12:00 |
| NIIT Learning Systems Ltd. | 543952 | 223.9 | 223.9 | 220.35 | 221.05 | 221.1 | 0.05 | 0.02 | 1042 | 0.02 | 576 | 205 | 2026-09-08 10:12:00 |
| Nilkamal Ltd. | 523385 | 2055.75 | 2136.7 | 2055.05 | 2064.4 | 2103.25 | 38.85 | 1.88 | 642 | 0.14 | 2800 | 1035.5 | 2026-09-08 10:12:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 80.9 | 80.9 | 79.9 | 80.72 | 80.23 | -0.49 | -0.61 | 10627 | 0.09 | 2026-09-08 10:12:00 | ||
| Orchid Pharma Ltd. | 524372 | 948 | 960.95 | 933.25 | 946.5 | 954.05 | 7.55 | 0.80 | 439 | 0.04 | 1998 | 292.05 | 2026-09-08 10:12:00 |
| Orient Cement Ltd. | 535754 | 126.7 | 127.4 | 125.3 | 126.7 | 126.35 | -0.35 | -0.28 | 3066 | 0.04 | 379.4 | 104.7 | 2026-09-08 10:12:00 |
| Paradeep Phosphates Ltd. | 543530 | 158.5 | 166.45 | 158 | 158 | 164.85 | 6.85 | 4.34 | 516343 | 8.51 | 234.05 | 47.4 | 2026-09-08 10:12:00 |
| Patel Engineering Ltd. | 531120 | 26.97 | 27.21 | 26.86 | 27.11 | 26.93 | -0.18 | -0.66 | 35419 | 0.10 | 79 | 13.1 | 2026-09-08 10:12:00 |
| PDS Ltd. | 538730 | 347.5 | 350.8 | 345.2 | 349.8 | 347 | -2.80 | -0.80 | 1808 | 0.06 | 658.15 | 246 | 2026-09-08 10:12:00 |
| Pearl Global Industries Ltd. | 532808 | 2285.55 | 2340.85 | 2283.35 | 2255.7 | 2311.35 | 55.65 | 2.47 | 1100 | 0.25 | 2571.65 | 334.35 | 2026-09-08 10:12:00 |
| PG Electroplast Ltd. | 533581 | 555.95 | 561.3 | 551.3 | 559.75 | 553.2 | -6.55 | -1.17 | 12061 | 0.67 | 4100 | 337 | 2026-09-08 10:12:00 |
| Physicswallah Ltd. | 544609 | 129.8 | 130 | 126.35 | 129.6 | 127.5 | -2.10 | -1.62 | 162002 | 2.07 | 2026-09-08 10:12:00 | ||
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4303 | 4307.7 | 4299.4 | 4323 | 4299.4 | -23.60 | -0.55 | 7 | 0.00 | 8265.95 | 1602.65 | 2026-09-08 10:12:00 |
| Pine Labs Ltd. | 544606 | 163.95 | 173.4 | 162.4 | 164.4 | 168.5 | 4.10 | 2.49 | 832321 | 14.02 | 2026-09-08 10:12:00 | ||
| Polyplex Corporation Ltd. | 524051 | 1172.45 | 1172.45 | 1155.9 | 1175 | 1161.05 | -13.95 | -1.19 | 1333 | 0.15 | 2373.6 | 743 | 2026-09-08 10:12:00 |
| Power Mech Projects Ltd. | 539302 | 2357.35 | 2413.85 | 2349.6 | 2357.7 | 2381.3 | 23.60 | 1.00 | 1571 | 0.37 | 7450 | 1023.45 | 2026-09-08 10:12:00 |
| Pricol Ltd. | 540293 | 784 | 784 | 756.1 | 779.7 | 757.8 | -21.90 | -2.81 | 6256 | 0.47 | 822.35 | 153.5 | 2026-09-08 10:12:00 |
| Prime Focus Ltd. | 532748 | 314.55 | 322.5 | 313.2 | 312.5 | 320.7 | 8.20 | 2.62 | 88652 | 2.84 | 367.25 | 64.75 | 2026-09-08 10:12:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 284 | 284.55 | 281 | 283.3 | 281.15 | -2.15 | -0.76 | 2636 | 0.07 | 775.75 | 5.26 | 2026-09-08 10:12:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3371.1 | 3422.85 | 3361.3 | 3377.5 | 3381.3 | 3.80 | 0.11 | 897 | 0.30 | 3775.7 | 870.55 | 2026-09-08 10:12:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3351.15 | 3388.85 | 3328.45 | 3345.5 | 3328.45 | -17.05 | -0.51 | 135 | 0.04 | 101093 | 573.6 | 2026-09-08 10:12:00 |
| PTC India Ltd. | 532524 | 155.7 | 156 | 153.45 | 154.7 | 153.55 | -1.15 | -0.74 | 18447 | 0.28 | 254.65 | 67.75 | 2026-09-08 10:12:00 |
| R Systems International Ltd. | 532735 | 250.95 | 250.95 | 245.35 | 251 | 245.35 | -5.65 | -2.25 | 1747 | 0.04 | 599 | 213.5 | 2026-09-08 10:12:00 |
| Railtel Corporation Of India Ltd. | 543265 | 273.75 | 273.75 | 267.7 | 269.8 | 268.35 | -1.45 | -0.54 | 7257 | 0.19 | 618 | 93.95 | 2026-09-08 10:12:00 |
| Rajesh Exports Ltd. | 531500 | 78.81 | 80.79 | 77.5 | 80.27 | 78.32 | -1.95 | -2.43 | 9687 | 0.08 | 1028.4 | 73.2 | 2026-09-08 10:12:00 |
| Rajratan Global Wire Ltd. | 517522 | 490.05 | 490.85 | 486.5 | 489.75 | 486.5 | -3.25 | -0.66 | 1944 | 0.09 | 1409.05 | 250 | 2026-09-08 10:12:00 |
| Ramky Infrastructure Ltd. | 533262 | 338.1 | 340.65 | 337.75 | 339.45 | 340.65 | 1.20 | 0.35 | 21 | 0.00 | 1008.9 | 155.55 | 2026-09-08 10:12:00 |
| RateGain Travel Technologies Ltd. | 543417 | 852.45 | 856 | 848.05 | 857.05 | 852.1 | -4.95 | -0.58 | 3688 | 0.31 | 101093 | 252.45 | 2026-09-08 10:12:00 |
| RattanIndia Enterprises Ltd. | 534597 | 28.39 | 28.39 | 27.57 | 28.2 | 27.84 | -0.36 | -1.28 | 37046 | 0.10 | 94.85 | 24.42 | 2026-09-08 10:12:00 |
| Raymond Lifestyle Ltd. | 544240 | 675 | 719.65 | 672 | 672.05 | 719 | 46.95 | 6.99 | 11317 | 0.81 | 2026-09-08 10:12:00 | ||
| Redtape Ltd. | 543957 | 120.25 | 120.25 | 118.05 | 118.75 | 118.3 | -0.45 | -0.38 | 2061 | 0.02 | 2026-09-08 10:12:00 | ||
| Reliance Power Ltd. | 532939 | 21.94 | 22.05 | 21.7 | 21.96 | 21.79 | -0.17 | -0.77 | 918686 | 2.00 | 76.49 | 9.05 | 2026-09-08 10:12:00 |
| Religare Enterprises Ltd. | 532915 | 254.2 | 254.3 | 252.3 | 255.6 | 253.7 | -1.90 | -0.74 | 4407 | 0.11 | 319.9 | 123.5 | 2026-09-08 10:12:00 |
| Restaurant Brands Asia Ltd. | 543248 | 97.5 | 97.5 | 95.65 | 96.33 | 96.37 | 0.04 | 0.04 | 36585 | 0.35 | 137.85 | 57.16 | 2026-09-08 10:12:00 |
| Rolex Rings Ltd | 543325 | 175.95 | 178.05 | 174.05 | 176.15 | 174.1 | -2.05 | -1.16 | 17235 | 0.30 | 2788.95 | 99.3 | 2026-09-08 10:12:00 |
| Route Mobile Ltd. | 543228 | 509.4 | 513.05 | 506.05 | 512.15 | 506.35 | -5.80 | -1.13 | 574 | 0.03 | 1942 | 414.1 | 2026-09-08 10:12:00 |
| Rubicon Research Ltd. | 544578 | 1744.7 | 1787.8 | 1739.55 | 1748.8 | 1781.95 | 33.15 | 1.90 | 5363 | 0.96 | 2026-09-08 10:12:00 | ||
| Safari Industries (India) Ltd. | 523025 | 1528.35 | 1534.95 | 1512.4 | 1535.45 | 1514.65 | -20.80 | -1.35 | 157 | 0.02 | 4539.95 | 1115.6 | 2026-09-08 10:12:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 86.84 | 86.84 | 84.79 | 85.87 | 85.04 | -0.83 | -0.97 | 5081 | 0.04 | 2026-09-08 10:12:00 | ||
| Samhi Hotels Ltd. | 543984 | 155.9 | 156.75 | 153.5 | 155.95 | 155.55 | -0.40 | -0.26 | 22371 | 0.35 | 2026-09-08 10:12:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4099 | 4112.2 | 4079 | 4114.4 | 4081.9 | -32.50 | -0.79 | 33 | 0.01 | 2026-09-08 10:12:00 | ||
| Sansera Engineering Ltd. | 543358 | 3980.05 | 4092 | 3975 | 3901 | 3984.15 | 83.15 | 2.13 | 25392 | 10.12 | 4092 | 672.85 | 2026-09-08 10:12:00 |
| Saregama India Ltd. | 532163 | 495.2 | 500.5 | 487.8 | 493.7 | 499.6 | 5.90 | 1.20 | 8010 | 0.40 | 688.5 | 303.3 | 2026-09-08 10:12:00 |
| SBFC Finance Ltd. | 543959 | 98.88 | 98.88 | 97.34 | 98.52 | 97.82 | -0.70 | -0.71 | 22822 | 0.22 | 2026-09-08 10:12:00 | ||
| Shanthi Gears Ltd. | 522034 | 639.5 | 702.75 | 634.55 | 638.9 | 702.75 | 63.85 | 9.99 | 18078 | 1.27 | 703.55 | 225.15 | 2026-09-08 10:12:00 |
| Sharda Cropchem Ltd. | 538666 | 771 | 780 | 764.95 | 766.6 | 775.85 | 9.25 | 1.21 | 839 | 0.07 | 1297.8 | 318 | 2026-09-08 10:12:00 |
| Sharda Motor Industries Ltd. | 535602 | 899.2 | 899.2 | 886.45 | 890.55 | 886.45 | -4.10 | -0.46 | 507 | 0.04 | 2955.9 | 550 | 2026-09-08 10:12:00 |
| Share India Securities Ltd. | 540725 | 171.15 | 172.4 | 170.65 | 172 | 172.35 | 0.35 | 0.20 | 3584 | 0.06 | 2039.95 | 115.25 | 2026-09-08 10:12:00 |
| Shilchar Technologies Ltd. | 531201 | 4187.6 | 4192.45 | 4155.5 | 4184.7 | 4155.5 | -29.20 | -0.70 | 327 | 0.14 | 8899 | 552.1 | 2026-09-08 10:12:00 |
| Shilpa Medicare Ltd. | 530549 | 954.55 | 960 | 936.95 | 937.6 | 951.45 | 13.85 | 1.48 | 17221 | 1.64 | 1003.2 | 222.4 | 2026-09-08 10:12:00 |
| Shipping Corporation Of India Ltd. | 523598 | 295.6 | 295.6 | 290.65 | 293.5 | 291.25 | -2.25 | -0.77 | 22937 | 0.67 | 384.8 | 79.5 | 2026-09-08 10:12:00 |
| SIS Ltd. | 540673 | 425.05 | 435.95 | 425.05 | 428.85 | 434.15 | 5.30 | 1.24 | 5591 | 0.24 | 544.1 | 257.4 | 2026-09-08 10:12:00 |
| Skipper Ltd. | 538562 | 604.85 | 613.85 | 594.55 | 604.95 | 613.85 | 8.90 | 1.47 | 36196 | 2.22 | 665 | 54.5 | 2026-09-08 10:12:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 238.5 | 239.7 | 236.5 | 238.55 | 236.85 | -1.70 | -0.71 | 1151 | 0.03 | 1243.1 | 182.5 | 2026-09-08 10:12:00 |
| SPR Auto Technologies Ltd. | 544344 | 4495.65 | 4495.7 | 4451 | 4490.9 | 4451 | -39.90 | -0.89 | 142 | 0.06 | 2026-09-08 10:12:00 | ||
| Sterlite Technologies Ltd. | 532374 | 827 | 827 | 802 | 787.65 | 825.6 | 37.95 | 4.82 | 791835 | 65.37 | 827 | 58.51 | 2026-09-08 10:12:00 |
| Strides Pharma Science Ltd. | 532531 | 1175.95 | 1195.5 | 1155.7 | 1178.4 | 1185.2 | 6.80 | 0.58 | 22365 | 2.65 | 1675.25 | 268.4 | 2026-09-08 10:12:00 |
| Sula Vineyards Ltd. | 543711 | 146.75 | 147.45 | 146.25 | 146.95 | 146.3 | -0.65 | -0.44 | 3460 | 0.05 | 699.75 | 138.55 | 2026-09-08 10:12:00 |
| Suprajit Engineering Ltd. | 532509 | 470.95 | 471.95 | 468.4 | 473.3 | 470.45 | -2.85 | -0.60 | 490 | 0.02 | 639.95 | 315.25 | 2026-09-08 10:12:00 |
| Supriya Lifescience Ltd. | 543434 | 918.5 | 924.45 | 902.05 | 910.35 | 903.05 | -7.30 | -0.80 | 6490 | 0.59 | 1040.75 | 170.05 | 2026-09-08 10:12:00 |
| Symphony Ltd. | 517385 | 585.05 | 652.25 | 585.05 | 574.6 | 631.8 | 57.20 | 9.95 | 182200 | 11.51 | 1878.95 | 564 | 2026-09-08 10:12:00 |
| Syrma SGS Technology Ltd. | 543573 | 1629.95 | 1643.3 | 1593 | 1634.4 | 1603.25 | -31.15 | -1.91 | 79796 | 12.79 | 1643.3 | 248.3 | 2026-09-08 10:12:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9897 | 9900 | 9850 | 9894.85 | 9850 | -44.85 | -0.45 | 38 | 0.04 | 18940.95 | 6440 | 2026-09-08 10:12:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1709.75 | 1721 | 1660.55 | 1696.55 | 1670 | -26.55 | -1.56 | 871 | 0.15 | 2649.1 | 610 | 2026-09-08 10:12:00 |
| TD Power Systems Ltd. | 533553 | 736.5 | 773.05 | 736.5 | 735.15 | 769.85 | 34.70 | 4.72 | 123591 | 9.51 | 1597.35 | 95.9 | 2026-09-08 10:12:00 |
| TeamLease Services Ltd. | 539658 | 1285 | 1285 | 1245 | 1276.15 | 1247 | -29.15 | -2.28 | 104 | 0.01 | 3692.45 | 1063.4 | 2026-09-08 10:12:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3174.5 | 3237.45 | 3170.2 | 3158.8 | 3213.1 | 54.30 | 1.72 | 562 | 0.18 | 3939 | 689.65 | 2026-09-08 10:12:00 |
| Tega Industries Ltd. | 543413 | 1607.75 | 1680.65 | 1591.75 | 1606.65 | 1672.55 | 65.90 | 4.10 | 11321 | 1.89 | 2327.45 | 468 | 2026-09-08 10:12:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 119.15 | 119.9 | 117.75 | 119.6 | 118.4 | -1.20 | -1.00 | 57165 | 0.68 | 296.6 | 40.49 | 2026-09-08 10:12:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5492 | 5505.95 | 5398.15 | 5475.7 | 5425 | -50.70 | -0.93 | 2514 | 1.36 | 7429 | 472.075 | 2026-09-08 10:12:00 |
| The Anup Engineering Ltd. | 542460 | 1756.65 | 1770 | 1750 | 1772.15 | 1750 | -22.15 | -1.25 | 580 | 0.10 | 3857.55 | 798.15 | 2026-09-08 10:12:00 |
| The Karnataka Bank Ltd. | 532652 | 330.1 | 333.95 | 328.05 | 333.7 | 330.35 | -3.35 | -1.00 | 23555 | 0.78 | 345.9 | 70.9 | 2026-09-08 10:12:00 |
| The South Indian Bank Ltd. | 532218 | 46.55 | 46.8 | 46.4 | 46.54 | 46.44 | -0.10 | -0.21 | 84520 | 0.39 | 49.9 | 7.79 | 2026-09-08 10:12:00 |
| Thyrocare Technologies Ltd. | 539871 | 572.05 | 577.1 | 571.25 | 570.75 | 571.65 | 0.90 | 0.16 | 826 | 0.05 | 1613.9 | 342.55 | 2026-09-08 10:12:00 |
| Time Technoplast Ltd. | 532856 | 184.8 | 185.6 | 183.35 | 183.9 | 184.2 | 0.30 | 0.16 | 18944 | 0.35 | 513.35 | 69.55 | 2026-09-08 10:12:00 |
| Tips Music Ltd. | 532375 | 649.05 | 663.95 | 642.4 | 643.05 | 659.55 | 16.50 | 2.57 | 4838 | 0.32 | 950 | 138.46 | 2026-09-08 10:12:00 |
| Transport Corporation Of India Ltd. | 532349 | 870.05 | 872.1 | 857.6 | 866.15 | 866.7 | 0.55 | 0.06 | 427 | 0.04 | 1301.85 | 556.05 | 2026-09-08 10:12:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 276.05 | 277.95 | 271 | 276.45 | 271.85 | -4.60 | -1.66 | 12707 | 0.35 | 536 | 215.55 | 2026-09-08 10:12:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 127.95 | 128.55 | 127.4 | 129.1 | 127.85 | -1.25 | -0.97 | 13945 | 0.18 | 2026-09-08 10:12:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.15 | 16.14 | 14.95 | 15.01 | 16.01 | 1.00 | 6.66 | 690931 | 1.11 | 68.23 | 10.15 | 2026-09-08 10:12:00 |
| V-Mart Retail Ltd. | 534976 | 831 | 831 | 823.5 | 827.3 | 824.2 | -3.10 | -0.37 | 298 | 0.02 | 4517.3 | 465.3 | 2026-09-08 10:12:00 |
| VA Tech Wabag Ltd. | 533269 | 2010.65 | 2014.55 | 1996 | 2008.3 | 2002.2 | -6.10 | -0.30 | 4365 | 0.87 | 2252.4 | 240 | 2026-09-08 10:12:00 |
| Vaibhav Global Ltd. | 532156 | 216.85 | 217.7 | 213.85 | 216.65 | 215 | -1.65 | -0.76 | 22925 | 0.49 | 543.05 | 174.45 | 2026-09-08 10:12:00 |
| Valor Estate Ltd. | 533160 | 100.95 | 101.75 | 100.95 | 100.55 | 101.75 | 1.20 | 1.19 | 9294 | 0.09 | 284.95 | 52.5 | 2026-09-08 10:12:00 |
| Vesuvius India Ltd. | 520113 | 420.1 | 421.35 | 418.8 | 420.1 | 419.35 | -0.75 | -0.18 | 186 | 0.01 | 6298.95 | 405 | 2026-09-08 10:12:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1496 | 1509.3 | 1486.85 | 1497.05 | 1492.8 | -4.25 | -0.28 | 2490 | 0.37 | 1545.55 | 330 | 2026-09-08 10:12:00 |
| Vikram Solar Ltd. | 544488 | 165.8 | 167.15 | 165.1 | 165.85 | 165.75 | -0.10 | -0.06 | 36323 | 0.60 | 2026-09-08 10:12:00 | ||
| Voltamp Transformers Ltd. | 532757 | 11071.4 | 11235.05 | 11052 | 11073 | 11213.15 | 140.15 | 1.27 | 263 | 0.29 | 14800 | 2352 | 2026-09-08 10:12:00 |
| VRL Logistics Ltd. | 539118 | 292.45 | 294.65 | 292.4 | 292.6 | 293.4 | 0.80 | 0.27 | 1731 | 0.05 | 798.4 | 228 | 2026-09-08 10:12:00 |
| Welspun Enterprises Ltd. | 532553 | 784.9 | 799.55 | 779.55 | 793.45 | 799.55 | 6.10 | 0.77 | 9877 | 0.79 | 824.8 | 106.25 | 2026-09-08 10:12:00 |
| Wockhardt Ltd. | 532300 | 2206.7 | 2239 | 2177.2 | 2207.35 | 2187.2 | -20.15 | -0.91 | 27308 | 5.97 | 2420 | 145.35 | 2026-09-08 10:12:00 |
| Wonderla Holidays Ltd. | 538268 | 526 | 527.5 | 522.45 | 526.25 | 522.7 | -3.55 | -0.67 | 362 | 0.02 | 1106.7 | 273.15 | 2026-09-08 10:12:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 182.6 | 183.05 | 180.3 | 183.6 | 181 | -2.60 | -1.42 | 17325 | 0.31 | 2026-09-08 10:12:00 |