Select Exchange & Index:
BSE250MCRO
0
updated on:
Advances - 158 |
Declines - 65 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 368 | 372.3 | 4.30 | 1.17 |
| Acutaas Chemicals Ltd. | 2345.65 | 2375.6 | 29.95 | 1.28 |
| Advanced Enzyme Technologies Ltd. | 306 | 306.7 | 0.70 | 0.23 |
| Ahluwalia Contracts (India) Ltd. | 825.75 | 834.85 | 9.10 | 1.10 |
| Anthem Biosciences Ltd. | 722.7 | 732.8 | 10.10 | 1.40 |
| Apollo Micro Systems Ltd. | 242.3 | 280.85 | 38.55 | 15.91 |
| Ashoka Buildcon Ltd. | 137.8 | 138.4 | 0.60 | 0.44 |
| ASK Automotive Ltd. | 435.2 | 448.35 | 13.15 | 3.02 |
| Astra Microwave Products Ltd. | 1074.6 | 1090.8 | 16.20 | 1.51 |
| Avalon Technologies Ltd. | 1102.55 | 1117.85 | 15.30 | 1.39 |
| Avanti Feeds Ltd. | 1392 | 1493.5 | 101.50 | 7.29 |
| Azad Engineering Ltd. | 1861.25 | 1862.45 | 1.20 | 0.06 |
| Bajaj Consumer Care Ltd. | 428.45 | 478.25 | 49.80 | 11.62 |
| Bengal & Assam Company Ltd. | 5752.5 | 5802 | 49.50 | 0.86 |
| BlackBuck Ltd. | 603.8 | 623.6 | 19.80 | 3.28 |
| Blue Jet Healthcare Ltd. | 416.6 | 423.9 | 7.30 | 1.75 |
| Borosil Ltd. | 264.8 | 264.9 | 0.10 | 0.04 |
| Bosch Home Comfort India Ltd. | 1329.45 | 1360.7 | 31.25 | 2.35 |
| CarTrade Tech Ltd. | 1798.75 | 1873.2 | 74.45 | 4.14 |
| Choice International Ltd. | 719.9 | 725.55 | 5.65 | 0.78 |
| Cyient DLM Ltd. | 337.3 | 341.9 | 4.60 | 1.36 |
| D.B. Corp Ltd. | 210.1 | 217.3 | 7.20 | 3.43 |
| Datamatics Global Services Ltd. | 734.05 | 746 | 11.95 | 1.63 |
| DCB Bank Ltd. | 188.6 | 189.15 | 0.55 | 0.29 |
| Diamond Power Infrastructure Ltd. | 148.15 | 149.65 | 1.50 | 1.01 |
| Dish TV India Ltd. | 3.71 | 4.08 | 0.37 | 9.97 |
| Dodla Dairy Ltd | 1066.25 | 1089.4 | 23.15 | 2.17 |
| DOMS Industries Ltd. | 2382.1 | 2392.65 | 10.55 | 0.44 |
| Edelweiss Financial Services Ltd. | 117.33 | 119.5 | 2.17 | 1.85 |
| Electronics Mart India Ltd. | 103.81 | 105.39 | 1.58 | 1.52 |
| eMudhra Ltd. | 501.25 | 504.7 | 3.45 | 0.69 |
| Entero Healthcare Solutions Ltd. | 1249.9 | 1280 | 30.10 | 2.41 |
| Equitas Small Finance Bank Ltd. | 64.93 | 65.62 | 0.69 | 1.06 |
| ESAF Small Finance Bank Ltd. | 23.98 | 24.21 | 0.23 | 0.96 |
| FDC Ltd. | 356.05 | 359.2 | 3.15 | 0.88 |
| Fedbank Financial Services Ltd | 141.65 | 148.55 | 6.90 | 4.87 |
| Fineotex Chemical Ltd. | 22.94 | 23.26 | 0.32 | 1.39 |
| Fischer Medical Ventures Ltd. | 40.58 | 40.98 | 0.40 | 0.99 |
| Fusion Finance Ltd. | 165.65 | 171.1 | 5.45 | 3.29 |
| Gateway Distriparks Ltd. | 58.26 | 59.33 | 1.07 | 1.84 |
| Go Fashion (India) Ltd. | 285.9 | 289.75 | 3.85 | 1.35 |
| Godawari Power And Ispat Ltd. | 300.5 | 304.9 | 4.40 | 1.46 |
| Gokaldas Exports Ltd. | 704.3 | 730.3 | 26.00 | 3.69 |
| Greenlam Industries Ltd. | 222.05 | 224.15 | 2.10 | 0.95 |
| Gujarat Alkalies And Chemicals Ltd. | 692.4 | 712.9 | 20.50 | 2.96 |
| Gujarat Pipavav Port Ltd. | 157.35 | 160.75 | 3.40 | 2.16 |
| Happy Forgings Ltd. | 1313.05 | 1335.35 | 22.30 | 1.70 |
| Hathway Cable & Datacom Ltd. | 11.48 | 11.62 | 0.14 | 1.22 |
| Hemisphere Properties India Ltd. | 129.95 | 131.9 | 1.95 | 1.50 |
| Hikal Ltd. | 188.55 | 191.3 | 2.75 | 1.46 |
| Hinduja Global Solutions Ltd. | 418.35 | 426.3 | 7.95 | 1.90 |
| Hindustan Foods Ltd. | 506.75 | 506.9 | 0.15 | 0.03 |
| HMA Agro Industries Ltd. | 23.07 | 24.67 | 1.60 | 6.94 |
| ICRA Ltd. | 5434.9 | 5480.75 | 45.85 | 0.84 |
| Ideaforge Technology Ltd. | 465.3 | 469.5 | 4.20 | 0.90 |
| IIFL Capital Services Ltd. | 296.85 | 308.8 | 11.95 | 4.03 |
| India Pesticides Ltd. | 154.05 | 155.8 | 1.75 | 1.14 |
| India Shelter Finance Corporation Ltd. | 810.2 | 810.75 | 0.55 | 0.07 |
| Indigo Paints Ltd. | 837.15 | 848.1 | 10.95 | 1.31 |
| Indo Count Industries Ltd. | 269.8 | 276.2 | 6.40 | 2.37 |
| Indoco Remedies Ltd. | 217.25 | 220 | 2.75 | 1.27 |
| Innova Captab Ltd. | 727.3 | 732.25 | 4.95 | 0.68 |
| ISGEC Heavy Engineering Ltd. | 1035.7 | 1040.5 | 4.80 | 0.46 |
| J Kumar Infraprojects Ltd. | 498.35 | 511.8 | 13.45 | 2.70 |
| Jamna Auto Industries Ltd. | 127.95 | 128.55 | 0.60 | 0.47 |
| Jindal Worldwide Ltd. | 25.73 | 25.99 | 0.26 | 1.01 |
| JK Tyre & Industries Ltd. | 419.95 | 431.95 | 12.00 | 2.86 |
| JSW Holdings Ltd. | 13219.15 | 13348.95 | 129.80 | 0.98 |
| JTEKT India Ltd. | 132.5 | 133.25 | 0.75 | 0.57 |
| JTL Industries Ltd | 67.22 | 67.3 | 0.08 | 0.12 |
| Jupiter Life Line Hospitals Ltd. | 1265.25 | 1285.65 | 20.40 | 1.61 |
| Kaveri Seed Company Ltd. | 920.65 | 924 | 3.35 | 0.36 |
| Keystone Realtors Ltd | 399.8 | 405.45 | 5.65 | 1.41 |
| Kolte-Patil Developers Ltd. | 346.15 | 380.95 | 34.80 | 10.05 |
| La Opala RG Ltd. | 179.6 | 180.95 | 1.35 | 0.75 |
| Le Travenues Technology Ltd. | 178.05 | 180.25 | 2.20 | 1.24 |
| Lloyds Engineering Works Ltd. | 53.26 | 56.4 | 3.14 | 5.90 |
| Lloyds Enterprises Ltd. | 64.22 | 64.99 | 0.77 | 1.20 |
| LT Foods Ltd. | 419.2 | 420.75 | 1.55 | 0.37 |
| Magellanic Cloud Ltd. | 26.68 | 27.08 | 0.40 | 1.50 |
| Man InfraConstruction Ltd. | 97.31 | 98.1 | 0.79 | 0.81 |
| Manorama Industries Ltd. | 1388.35 | 1420.6 | 32.25 | 2.32 |
| Max Estates Ltd. | 386.25 | 391.7 | 5.45 | 1.41 |
| MOIL Ltd. | 326.55 | 331.05 | 4.50 | 1.38 |
| Mrs. Bectors Food Specialities Ltd. | 188.75 | 190.6 | 1.85 | 0.98 |
| National Fertilizers Ltd. | 76.3 | 77.67 | 1.37 | 1.80 |
| Nava Ltd. | 626.65 | 707.4 | 80.75 | 12.89 |
| Nazara Technologies Ltd. | 260.95 | 274.8 | 13.85 | 5.31 |
| Neogen Chemicals Ltd. | 1507.85 | 1533.55 | 25.70 | 1.70 |
| Netweb Technologies India Ltd. | 3707.05 | 3853.95 | 146.90 | 3.96 |
| Neuland Laboratories Ltd. | 14984.9 | 15271.45 | 286.55 | 1.91 |
| NIIT Learning Systems Ltd. | 325.9 | 327 | 1.10 | 0.34 |
| Nilkamal Ltd. | 1312.1 | 1325 | 12.90 | 0.98 |
| Niva Bupa Health Insurance Company Ltd. | 78.47 | 79.11 | 0.64 | 0.82 |
| Orchid Pharma Ltd. | 564.1 | 567.85 | 3.75 | 0.66 |
| Orient Cement Ltd. | 145.1 | 145.2 | 0.10 | 0.07 |
| Orient Electric Ltd. | 170 | 178.95 | 8.95 | 5.26 |
| Paradeep Phosphates Ltd. | 121.75 | 124.8 | 3.05 | 2.51 |
| Patel Engineering Ltd. | 28.3 | 28.43 | 0.13 | 0.46 |
| PDS Ltd. | 300.4 | 300.55 | 0.15 | 0.05 |
| Pearl Global Industries Ltd. | 1618.3 | 1645 | 26.70 | 1.65 |
| Physicswallah Ltd. | 105.5 | 108.55 | 3.05 | 2.89 |
| Pilani Investment And Industries Corporation Ltd. | 4828.45 | 4885 | 56.55 | 1.17 |
| Pine Labs Ltd. | 189.35 | 194 | 4.65 | 2.46 |
| Power Mech Projects Ltd. | 2301.3 | 2366.4 | 65.10 | 2.83 |
| Pricol Ltd. | 580.75 | 589.7 | 8.95 | 1.54 |
| Prime Focus Ltd. | 347.15 | 350.2 | 3.05 | 0.88 |
| Privi Speciality Chemicals Ltd. | 2941.75 | 3123.85 | 182.10 | 6.19 |
| Prudent Corporate Advisory Services Ltd. | 2651.4 | 2750 | 98.60 | 3.72 |
| PTC India Ltd. | 182.8 | 185.8 | 3.00 | 1.64 |
| Rajratan Global Wire Ltd. | 420.15 | 431.6 | 11.45 | 2.73 |
| Ramky Infrastructure Ltd. | 511.05 | 517 | 5.95 | 1.16 |
| RateGain Travel Technologies Ltd. | 582.6 | 588.95 | 6.35 | 1.09 |
| RattanIndia Enterprises Ltd. | 34.74 | 34.99 | 0.25 | 0.72 |
| Raymond Lifestyle Ltd. | 805.05 | 810.5 | 5.45 | 0.68 |
| Redtape Ltd. | 122.1 | 122.4 | 0.30 | 0.25 |
| Religare Enterprises Ltd. | 220.4 | 223.4 | 3.00 | 1.36 |
| Restaurant Brands Asia Ltd. | 62.9 | 63.15 | 0.25 | 0.40 |
| Rolex Rings Ltd | 135.75 | 136.5 | 0.75 | 0.55 |
| Route Mobile Ltd. | 506.9 | 511.35 | 4.45 | 0.88 |
| Safari Industries (India) Ltd. | 1553.8 | 1585.95 | 32.15 | 2.07 |
| Sai Silks (Kalamandir) Ltd. | 100.21 | 101.98 | 1.77 | 1.77 |
| Sanofi Consumer Healthcare India Ltd. | 4721.5 | 4728.55 | 7.05 | 0.15 |
| Saregama India Ltd. | 343.6 | 344.55 | 0.95 | 0.28 |
| Sharda Cropchem Ltd. | 1100.65 | 1118.5 | 17.85 | 1.62 |
| Sharda Motor Industries Ltd. | 861.05 | 874.15 | 13.10 | 1.52 |
| Share India Securities Ltd. | 147.25 | 148.2 | 0.95 | 0.65 |
| Shipping Corporation Of India Ltd. | 289.2 | 307.8 | 18.60 | 6.43 |
| Shivalik Bimetal Controls Ltd. | 513.95 | 525.1 | 11.15 | 2.17 |
| SIS Ltd. | 319.05 | 323.25 | 4.20 | 1.32 |
| Skipper Ltd. | 407.2 | 419.1 | 11.90 | 2.92 |
| SPR Auto Technologies Ltd. | 3607.8 | 3735.55 | 127.75 | 3.54 |
| Steel Strips Wheels Ltd. | 212.85 | 221.7 | 8.85 | 4.16 |
| Sterlite Technologies Ltd. | 255.65 | 267.7 | 12.05 | 4.71 |
| Strides Pharma Science Ltd. | 993.9 | 1007.9 | 14.00 | 1.41 |
| Sula Vineyards Ltd. | 174.45 | 175.45 | 1.00 | 0.57 |
| Suprajit Engineering Ltd. | 410.55 | 411.8 | 1.25 | 0.30 |
| Symphony Ltd. | 811.85 | 816.2 | 4.35 | 0.54 |
| Syrma SGS Technology Ltd. | 968.95 | 984.25 | 15.30 | 1.58 |
| Tasty Bite Eatables Ltd. | 7100 | 7115 | 15.00 | 0.21 |
| Tatva Chintan Pharma Chem Ltd. | 1283.65 | 1297.65 | 14.00 | 1.09 |
| TD Power Systems Ltd. | 970.85 | 992 | 21.15 | 2.18 |
| TeamLease Services Ltd. | 1224.55 | 1240.8 | 16.25 | 1.33 |
| Texmaco Rail & Engineering Ltd. | 103.6 | 106.45 | 2.85 | 2.75 |
| Thangamayil Jewellery Ltd. | 4277.9 | 4282.4 | 4.50 | 0.11 |
| The Anup Engineering Ltd. | 2049.65 | 2073.45 | 23.80 | 1.16 |
| Tips Music Ltd. | 574.4 | 582 | 7.60 | 1.32 |
| Transport Corporation Of India Ltd. | 988.55 | 1006.75 | 18.20 | 1.84 |
| Triveni Engineering & Industries Ltd. | 389.05 | 393.75 | 4.70 | 1.21 |
| TVS Supply Chain Solutions Ltd. | 112.2 | 114 | 1.80 | 1.60 |
| Utkarsh Small Finance Bank Ltd. | 13.48 | 13.76 | 0.28 | 2.08 |
| V-Mart Retail Ltd. | 611.15 | 615.45 | 4.30 | 0.70 |
| Vaibhav Global Ltd. | 220.1 | 223.45 | 3.35 | 1.52 |
| Vesuvius India Ltd. | 498.7 | 501.7 | 3.00 | 0.60 |
| Vijaya Diagnostic Centre Ltd. | 1018 | 1020.05 | 2.05 | 0.20 |
| Voltamp Transformers Ltd. | 9817.45 | 10106.15 | 288.70 | 2.94 |
| Welspun Enterprises Ltd. | 465.95 | 478.5 | 12.55 | 2.69 |
| Wockhardt Ltd. | 1359.1 | 1404.6 | 45.50 | 3.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 699.45 | 696 | -3.45 | -0.49 |
| Alivus Life Sciences Ltd. | 1073.15 | 1065.7 | -7.45 | -0.69 |
| Allcargo Logistics Ltd. | 9.65 | 9.56 | -0.09 | -0.93 |
| Archean Chemical Industries Ltd. | 611.15 | 609.25 | -1.90 | -0.31 |
| Arvind Fashions Ltd. | 474.45 | 471.75 | -2.70 | -0.57 |
| AvenuesAI Ltd. | 15.37 | 15.34 | -0.03 | -0.20 |
| Balu Forge Industries Ltd. | 484.85 | 483.95 | -0.90 | -0.19 |
| Chemplast Sanmar Ltd. | 236 | 235.8 | -0.20 | -0.08 |
| CMS Info Systems Ltd. | 317.8 | 317.35 | -0.45 | -0.14 |
| CSB Bank Ltd. | 402.75 | 400.3 | -2.45 | -0.61 |
| Delta Corp Ltd. | 61.2 | 60.95 | -0.25 | -0.41 |
| Dilip Buildcon Ltd. | 455.15 | 455 | -0.15 | -0.03 |
| Epigral Ltd. | 1208.05 | 1204.5 | -3.55 | -0.29 |
| Ethos Ltd. | 2437.4 | 2415 | -22.40 | -0.92 |
| Ganesh Housing Ltd. | 651.1 | 647.25 | -3.85 | -0.59 |
| Genus Power Infrastructures Ltd. | 296.75 | 293.85 | -2.90 | -0.98 |
| Gravita India Ltd. | 1668.6 | 1637.75 | -30.85 | -1.85 |
| Greenpanel Industries Ltd. | 219.6 | 213 | -6.60 | -3.01 |
| Gujarat Ambuja Exports Ltd. | 152.4 | 148.95 | -3.45 | -2.26 |
| H.G. Infra Engineering Ltd. | 621.6 | 618.4 | -3.20 | -0.51 |
| Harsha Engineers International Ltd. | 406.75 | 404 | -2.75 | -0.68 |
| Healthcare Global Enterprises Ltd. | 566.8 | 564.55 | -2.25 | -0.40 |
| Hindware Home Innovation Ltd. | 212.85 | 212.45 | -0.40 | -0.19 |
| Indegene Ltd. | 488.95 | 487.6 | -1.35 | -0.28 |
| India Tourism Development Corporation Ltd. | 639.45 | 620.5 | -18.95 | -2.96 |
| Inox India Ltd. | 1498.9 | 1492 | -6.90 | -0.46 |
| Jaiprakash Power Ventures Ltd. | 19.65 | 19.53 | -0.12 | -0.61 |
| Jana Small Finance Bank Ltd. | 395.35 | 391.3 | -4.05 | -1.02 |
| Jayaswal Neco Industries Ltd. | 98.51 | 96.47 | -2.04 | -2.07 |
| JK Paper Ltd. | 378.85 | 373.9 | -4.95 | -1.31 |
| Juniper Hotels Ltd. | 216.65 | 214.25 | -2.40 | -1.11 |
| KRBL Ltd. | 354.15 | 350 | -4.15 | -1.17 |
| Laxmi Organic Industries Ltd. | 142.7 | 142.3 | -0.40 | -0.28 |
| Marksans Pharma Ltd. | 180.5 | 179.1 | -1.40 | -0.78 |
| MAS Financial Services Ltd. | 318 | 316 | -2.00 | -0.63 |
| MSTC Ltd. | 474.5 | 471 | -3.50 | -0.74 |
| MTAR Technologies Ltd. | 4822.55 | 4794.05 | -28.50 | -0.59 |
| Muthoot Microfin Ltd. | 178.65 | 176.7 | -1.95 | -1.09 |
| PG Electroplast Ltd. | 557.45 | 556.3 | -1.15 | -0.21 |
| Polyplex Corporation Ltd. | 889.75 | 880.45 | -9.30 | -1.05 |
| Prince Pipes and Fittings Ltd. | 255.85 | 254.85 | -1.00 | -0.39 |
| R Systems International Ltd. | 278.4 | 277.2 | -1.20 | -0.43 |
| Railtel Corporation Of India Ltd. | 337.95 | 336.1 | -1.85 | -0.55 |
| Rajesh Exports Ltd. | 126.7 | 123.2 | -3.50 | -2.76 |
| Reliance Power Ltd. | 28.9 | 28.82 | -0.08 | -0.28 |
| Samhi Hotels Ltd. | 163.85 | 163.3 | -0.55 | -0.34 |
| Sansera Engineering Ltd. | 2396.2 | 2340.05 | -56.15 | -2.34 |
| SBFC Finance Ltd. | 98.11 | 97.44 | -0.67 | -0.68 |
| Shanthi Gears Ltd. | 479.85 | 476.05 | -3.80 | -0.79 |
| Shilchar Technologies Ltd. | 4779.25 | 4684 | -95.25 | -1.99 |
| Shilpa Medicare Ltd. | 411.25 | 408.5 | -2.75 | -0.67 |
| Spandana Sphoorty Financial Ltd. | 227.3 | 226.85 | -0.45 | -0.20 |
| Supriya Lifescience Ltd. | 628 | 625 | -3.00 | -0.48 |
| TARC Ltd. | 135.6 | 135.4 | -0.20 | -0.15 |
| Technocraft Industries (India) Ltd. | 2526.2 | 2468 | -58.20 | -2.30 |
| Tega Industries Ltd. | 1751.05 | 1740 | -11.05 | -0.63 |
| The Karnataka Bank Ltd. | 246.45 | 244.95 | -1.50 | -0.61 |
| The South Indian Bank Ltd. | 38.78 | 38.76 | -0.02 | -0.05 |
| Thyrocare Technologies Ltd. | 394.3 | 390.7 | -3.60 | -0.91 |
| Time Technoplast Ltd. | 195.7 | 195.5 | -0.20 | -0.10 |
| VA Tech Wabag Ltd. | 1440.85 | 1403 | -37.85 | -2.63 |
| Valor Estate Ltd. | 109.23 | 107.56 | -1.67 | -1.53 |
| VRL Logistics Ltd. | 261.5 | 261 | -0.50 | -0.19 |
| Wonderla Holidays Ltd. | 559.7 | 555 | -4.70 | -0.84 |
| Zaggle Prepaid Ocean Services Ltd. | 264 | 262.65 | -1.35 | -0.51 |
Market Stats
Advances
158
Declines
65
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | 524348 | 368.2 | 375.8 | 368.2 | 368 | 372.3 | 4.30 | 1.17 | 3977 | 0.15 | 645 | 310.8 | 2026-04-17 14:03:00 |
| Aarti Pharmalabs Ltd. | 543748 | 710 | 710 | 695 | 699.45 | 696 | -3.45 | -0.49 | 1301 | 0.09 | 971.5 | 269 | 2026-04-17 14:02:00 |
| Acutaas Chemicals Ltd. | 543349 | 2330 | 2389.8 | 2330 | 2345.65 | 2375.6 | 29.95 | 1.28 | 18161 | 4.31 | 2687.75 | 844.95 | 2026-04-17 14:02:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 314.9 | 314.9 | 302.15 | 306 | 306.7 | 0.70 | 0.23 | 9726 | 0.30 | 571.15 | 225 | 2026-04-17 14:02:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 828.65 | 840.75 | 826.25 | 825.75 | 834.85 | 9.10 | 1.10 | 1023 | 0.09 | 1540 | 398.85 | 2026-04-17 14:03:00 |
| Alivus Life Sciences Ltd. | 543322 | 1065.9 | 1080.45 | 1062 | 1073.15 | 1065.7 | -7.45 | -0.69 | 7071 | 0.75 | 1335 | 369 | 2026-04-17 14:02:00 |
| Allcargo Logistics Ltd. | 532749 | 9.72 | 9.86 | 9.42 | 9.65 | 9.56 | -0.09 | -0.93 | 655885 | 0.63 | 494.85 | 7.1 | 2026-04-17 14:03:00 |
| Anthem Biosciences Ltd. | 544449 | 723.3 | 734.35 | 719.75 | 722.7 | 732.8 | 10.10 | 1.40 | 5000 | 0.37 | 2026-04-17 14:02:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 244.95 | 281.9 | 244 | 242.3 | 280.85 | 38.55 | 15.91 | 1393620 | 39.14 | 349.2 | 11.305 | 2026-04-17 14:02:00 |
| Archean Chemical Industries Ltd. | 543657 | 613.9 | 615.7 | 608.05 | 611.15 | 609.25 | -1.90 | -0.31 | 1728 | 0.11 | 838.2 | 409 | 2026-04-17 14:02:00 |
| Arvind Fashions Ltd. | 542484 | 476.8 | 480 | 468.85 | 474.45 | 471.75 | -2.70 | -0.57 | 3059 | 0.14 | 639.45 | 261.05 | 2026-04-17 14:02:00 |
| Ashoka Buildcon Ltd. | 533271 | 138.55 | 139.7 | 136.75 | 137.8 | 138.4 | 0.60 | 0.44 | 82505 | 1.14 | 319 | 70.1 | 2026-04-17 14:03:00 |
| ASK Automotive Ltd. | 544022 | 439.8 | 452.6 | 439.25 | 435.2 | 448.35 | 13.15 | 3.02 | 11661 | 0.52 | 2026-04-17 14:02:00 | ||
| Astra Microwave Products Ltd. | 532493 | 1089.1 | 1094 | 1072 | 1074.6 | 1090.8 | 16.20 | 1.51 | 19805 | 2.16 | 1195.65 | 213.15 | 2026-04-17 14:03:00 |
| Avalon Technologies Ltd. | 543896 | 1101.65 | 1125 | 1094.8 | 1102.55 | 1117.85 | 15.30 | 1.39 | 6135 | 0.69 | 1316.2 | 347.3 | 2026-04-17 14:02:00 |
| Avanti Feeds Ltd. | 512573 | 1414.65 | 1544.5 | 1402.2 | 1392 | 1493.5 | 101.50 | 7.29 | 108137 | 16.15 | 1544.5 | 321.15 | 2026-04-17 14:03:00 |
| AvenuesAI Ltd. | 539807 | 15.45 | 15.67 | 15.24 | 15.37 | 15.34 | -0.03 | -0.20 | 547729 | 0.84 | 42.5 | 12.72 | 2026-04-17 14:02:00 |
| Azad Engineering Ltd. | 544061 | 1879 | 1898 | 1857.05 | 1861.25 | 1862.45 | 1.20 | 0.06 | 11177 | 2.08 | 2026-04-17 14:02:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 439.9 | 495.2 | 429.45 | 428.45 | 478.25 | 49.80 | 11.62 | 582062 | 27.84 | 495.2 | 145.65 | 2026-04-17 14:03:00 |
| Balu Forge Industries Ltd. | 531112 | 486.25 | 493.95 | 481.05 | 484.85 | 483.95 | -0.90 | -0.19 | 30769 | 1.49 | 890 | 52 | 2026-04-17 14:03:00 |
| Bengal & Assam Company Ltd. | 533095 | 5789.95 | 5898.95 | 5731.05 | 5752.5 | 5802 | 49.50 | 0.86 | 289 | 0.17 | 11498.9 | 2606 | 2026-04-17 14:00:00 |
| BlackBuck Ltd. | 544288 | 606 | 629 | 606 | 603.8 | 623.6 | 19.80 | 3.28 | 64090 | 4.00 | 2026-04-17 14:02:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 420.95 | 430.35 | 417.5 | 416.6 | 423.9 | 7.30 | 1.75 | 22631 | 0.96 | 2026-04-17 14:02:00 | ||
| Borosil Ltd. | 543212 | 263.55 | 269.25 | 263.4 | 264.8 | 264.9 | 0.10 | 0.04 | 3511 | 0.09 | 516.1 | 213.55 | 2026-04-17 14:02:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1330.3 | 1360.7 | 1327.25 | 1329.45 | 1360.7 | 31.25 | 2.35 | 995 | 0.14 | 2620.95 | 937.95 | 2026-04-17 14:03:00 |
| CarTrade Tech Ltd. | 543333 | 1805 | 1885.85 | 1805 | 1798.75 | 1873.2 | 74.45 | 4.14 | 26868 | 5.03 | 3291.35 | 341.05 | 2026-04-17 14:02:00 |
| Chemplast Sanmar Ltd. | 543336 | 238 | 238.1 | 234.5 | 236 | 235.8 | -0.20 | -0.08 | 6337 | 0.15 | 633 | 211.6 | 2026-04-17 14:02:00 |
| Choice International Ltd. | 531358 | 726.45 | 728.4 | 719.75 | 719.9 | 725.55 | 5.65 | 0.78 | 18146 | 1.32 | 860 | 211 | 2026-04-17 14:03:00 |
| CMS Info Systems Ltd. | 543441 | 315.9 | 320 | 315.3 | 317.8 | 317.35 | -0.45 | -0.14 | 22618 | 0.72 | 615.9 | 250.05 | 2026-04-17 14:02:00 |
| CSB Bank Ltd. | 542867 | 402.7 | 406.6 | 397.05 | 402.75 | 400.3 | -2.45 | -0.61 | 12017 | 0.48 | 574.7 | 197.8 | 2026-04-17 14:02:00 |
| Cyient DLM Ltd. | 543933 | 335.4 | 343.95 | 334.05 | 337.3 | 341.9 | 4.60 | 1.36 | 20972 | 0.72 | 882.9 | 264.95 | 2026-04-17 14:02:00 |
| D.B. Corp Ltd. | 533151 | 212 | 217.3 | 212 | 210.1 | 217.3 | 7.20 | 3.43 | 4284 | 0.09 | 405 | 89.6 | 2026-04-17 14:03:00 |
| Datamatics Global Services Ltd. | 532528 | 734.1 | 768 | 734.1 | 734.05 | 746 | 11.95 | 1.63 | 10076 | 0.75 | 1119.95 | 256.35 | 2026-04-17 14:03:00 |
| DCB Bank Ltd. | 532772 | 184.25 | 190.5 | 184.25 | 188.6 | 189.15 | 0.55 | 0.29 | 28884 | 0.55 | 203.55 | 81.25 | 2026-04-17 14:03:00 |
| Delta Corp Ltd. | 532848 | 61.73 | 61.88 | 60.25 | 61.2 | 60.95 | -0.25 | -0.41 | 55012 | 0.34 | 259.95 | 48.67 | 2026-04-17 14:03:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 154 | 155 | 148 | 148.15 | 149.65 | 1.50 | 1.01 | 62362 | 0.93 | 1935.8 | 1.94 | 2026-04-17 14:03:00 |
| Dilip Buildcon Ltd. | 540047 | 454 | 461.1 | 454 | 455.15 | 455 | -0.15 | -0.03 | 2359 | 0.11 | 588.4 | 159.7 | 2026-04-17 14:02:00 |
| Dish TV India Ltd. | 532839 | 3.89 | 4.08 | 3.89 | 3.71 | 4.08 | 0.37 | 9.97 | 2367666 | 0.97 | 26.01 | 1.82 | 2026-04-17 14:03:00 |
| Dodla Dairy Ltd | 543306 | 1085.95 | 1103.45 | 1065.25 | 1066.25 | 1089.4 | 23.15 | 2.17 | 3117 | 0.34 | 1522.85 | 417 | 2026-04-17 14:02:00 |
| DOMS Industries Ltd. | 544045 | 2390.75 | 2436 | 2382.1 | 2382.1 | 2392.65 | 10.55 | 0.44 | 1538 | 0.37 | 2026-04-17 14:02:00 | ||
| Edelweiss Financial Services Ltd. | 532922 | 118.52 | 121.06 | 117.07 | 117.33 | 119.5 | 2.17 | 1.85 | 184115 | 2.20 | 145.5 | 37.43 | 2026-04-17 14:03:00 |
| Electronics Mart India Ltd. | 543626 | 104 | 107.29 | 103.99 | 103.81 | 105.39 | 1.58 | 1.52 | 33693 | 0.36 | 261.75 | 61.45 | 2026-04-17 14:02:00 |
| eMudhra Ltd. | 543533 | 503.85 | 508 | 499.5 | 501.25 | 504.7 | 3.45 | 0.69 | 2165 | 0.11 | 1023.55 | 206.9 | 2026-04-17 14:02:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1251.6 | 1324 | 1251.6 | 1249.9 | 1280 | 30.10 | 2.41 | 8232 | 1.05 | 2026-04-17 14:02:00 | ||
| Epigral Ltd. | 543332 | 1229.3 | 1229.3 | 1195 | 1208.05 | 1204.5 | -3.55 | -0.29 | 2816 | 0.34 | 2408.35 | 806.2 | 2026-04-17 14:02:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 64.93 | 66.16 | 64.93 | 64.93 | 65.62 | 0.69 | 1.06 | 53043 | 0.35 | 116.5 | 42.9 | 2026-04-17 14:02:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 23.93 | 24.41 | 23.93 | 23.98 | 24.21 | 0.23 | 0.96 | 90301 | 0.22 | 2026-04-17 14:02:00 | ||
| Ethos Ltd. | 543532 | 2445.45 | 2445.45 | 2401 | 2437.4 | 2415 | -22.40 | -0.92 | 681 | 0.16 | 3514.95 | 846 | 2026-04-17 14:02:00 |
| FDC Ltd. | 531599 | 351.1 | 361.8 | 351.1 | 356.05 | 359.2 | 3.15 | 0.88 | 3664 | 0.13 | 659 | 245 | 2026-04-17 14:03:00 |
| Fedbank Financial Services Ltd | 544027 | 141.7 | 150.1 | 141.7 | 141.65 | 148.55 | 6.90 | 4.87 | 69464 | 1.03 | 2026-04-17 14:02:00 | ||
| Fineotex Chemical Ltd. | 533333 | 23.37 | 23.62 | 22.98 | 22.94 | 23.26 | 0.32 | 1.39 | 62110 | 0.14 | 458 | 18.98 | 2026-04-17 14:03:00 |
| Fischer Medical Ventures Ltd. | 524743 | 40.99 | 41.48 | 40.44 | 40.58 | 40.98 | 0.40 | 0.99 | 35543 | 0.15 | 1195.9 | 32.09 | 2026-04-17 14:03:00 |
| Fusion Finance Ltd. | 543652 | 165.8 | 171.1 | 164.65 | 165.65 | 171.1 | 5.45 | 3.29 | 7713 | 0.13 | 690.15 | 124.9 | 2026-04-17 14:02:00 |
| Ganesh Housing Ltd. | 526367 | 667.95 | 671.75 | 645.05 | 651.1 | 647.25 | -3.85 | -0.59 | 5085 | 0.33 | 1485 | 261.3 | 2026-04-17 14:03:00 |
| Gateway Distriparks Ltd. | 543489 | 58.43 | 59.5 | 58.32 | 58.26 | 59.33 | 1.07 | 1.84 | 25272 | 0.15 | 121.5 | 48.15 | 2026-04-17 14:02:00 |
| Genus Power Infrastructures Ltd. | 530343 | 299.95 | 304.2 | 293.7 | 296.75 | 293.85 | -2.90 | -0.98 | 27685 | 0.81 | 485.85 | 72.55 | 2026-04-17 14:03:00 |
| Go Fashion (India) Ltd. | 543401 | 291.8 | 292.9 | 287 | 285.9 | 289.75 | 3.85 | 1.35 | 11192 | 0.32 | 1450 | 237.25 | 2026-04-17 14:02:00 |
| Godawari Power And Ispat Ltd. | 532734 | 300.5 | 305.4 | 296.25 | 300.5 | 304.9 | 4.40 | 1.46 | 168034 | 5.12 | 1222.95 | 145.55 | 2026-04-17 14:03:00 |
| Gokaldas Exports Ltd. | 532630 | 705.55 | 731.3 | 698.75 | 704.3 | 730.3 | 26.00 | 3.69 | 27963 | 2.04 | 1260 | 325.7 | 2026-04-17 14:03:00 |
| Gravita India Ltd. | 533282 | 1692.55 | 1692.55 | 1637.75 | 1668.6 | 1637.75 | -30.85 | -1.85 | 6777 | 1.11 | 2699.85 | 278.6 | 2026-04-17 14:03:00 |
| Greenlam Industries Ltd. | 538979 | 223.4 | 232.8 | 222.45 | 222.05 | 224.15 | 2.10 | 0.95 | 8787 | 0.20 | 661.65 | 187 | 2026-04-17 14:02:00 |
| Greenpanel Industries Ltd. | 542857 | 224.6 | 227.8 | 213 | 219.6 | 213 | -6.60 | -3.01 | 9055 | 0.19 | 465.45 | 163.95 | 2026-04-17 14:02:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 701.25 | 718.45 | 693 | 692.4 | 712.9 | 20.50 | 2.96 | 95468 | 6.81 | 988.75 | 410 | 2026-04-17 14:03:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 154.45 | 154.65 | 148.45 | 152.4 | 148.95 | -3.45 | -2.26 | 18424 | 0.27 | 420.75 | 98.7 | 2026-04-17 14:03:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 157.25 | 161.85 | 157.15 | 157.35 | 160.75 | 3.40 | 2.16 | 114109 | 1.83 | 250.5 | 80.6 | 2026-04-17 14:03:00 |
| H.G. Infra Engineering Ltd. | 541019 | 632.55 | 632.55 | 616.75 | 621.6 | 618.4 | -3.20 | -0.51 | 11849 | 0.73 | 1880 | 430.05 | 2026-04-17 14:02:00 |
| Happy Forgings Ltd. | 544057 | 1345.2 | 1361.45 | 1308.35 | 1313.05 | 1335.35 | 22.30 | 1.70 | 2548 | 0.34 | 2026-04-17 14:02:00 | ||
| Harsha Engineers International Ltd. | 543600 | 414.75 | 414.75 | 400.8 | 406.75 | 404 | -2.75 | -0.68 | 10143 | 0.41 | 610.75 | 309 | 2026-04-17 14:02:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.4 | 11.7 | 11.4 | 11.48 | 11.62 | 0.14 | 1.22 | 492101 | 0.57 | 27.9 | 8.79 | 2026-04-17 14:03:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 563.8 | 571.5 | 561 | 566.8 | 564.55 | -2.25 | -0.40 | 6847 | 0.39 | 804.3 | 249.1 | 2026-04-17 14:02:00 |
| Hemisphere Properties India Ltd. | 543242 | 131.1 | 132.7 | 131 | 129.95 | 131.9 | 1.95 | 1.50 | 20755 | 0.27 | 264.65 | 79.96 | 2026-04-17 14:02:00 |
| Hikal Ltd. | 524735 | 190 | 193.5 | 188.45 | 188.55 | 191.3 | 2.75 | 1.46 | 18803 | 0.36 | 464.5 | 145.95 | 2026-04-17 14:03:00 |
| Hinduja Global Solutions Ltd. | 532859 | 420 | 426.7 | 415.95 | 418.35 | 426.3 | 7.95 | 1.90 | 779 | 0.03 | 1698.15 | 341.6 | 2026-04-17 14:03:00 |
| Hindustan Foods Ltd. | 519126 | 505.6 | 510 | 504.95 | 506.75 | 506.9 | 0.15 | 0.03 | 761 | 0.04 | 749.15 | 405 | 2026-04-17 14:03:00 |
| Hindware Home Innovation Ltd. | 542905 | 216.9 | 216.9 | 210 | 212.85 | 212.45 | -0.40 | -0.19 | 208370 | 4.43 | 659.35 | 171 | 2026-04-17 14:02:00 |
| HMA Agro Industries Ltd. | 543929 | 23.08 | 25.29 | 23.08 | 23.07 | 24.67 | 1.60 | 6.94 | 103115 | 0.25 | 839.95 | 20 | 2026-04-17 14:02:00 |
| ICRA Ltd. | 532835 | 5397.7 | 5498 | 5397.7 | 5434.9 | 5480.75 | 45.85 | 0.84 | 184 | 0.10 | 7700 | 3663.65 | 2026-04-17 14:03:00 |
| Ideaforge Technology Ltd. | 543932 | 467.7 | 475.05 | 465 | 465.3 | 469.5 | 4.20 | 0.90 | 19550 | 0.92 | 1344 | 301 | 2026-04-17 14:02:00 |
| IIFL Capital Services Ltd. | 542773 | 299 | 313.55 | 297.5 | 296.85 | 308.8 | 11.95 | 4.03 | 145406 | 4.49 | 449 | 48.23 | 2026-04-17 14:02:00 |
| Indegene Ltd. | 544172 | 495.65 | 495.65 | 486.4 | 488.95 | 487.6 | -1.35 | -0.28 | 2537 | 0.12 | 2026-04-17 14:02:00 | ||
| India Pesticides Ltd. | 543311 | 156.7 | 159 | 154.85 | 154.05 | 155.8 | 1.75 | 1.14 | 8196 | 0.13 | 428.95 | 119.85 | 2026-04-17 14:02:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 809 | 822.35 | 804.85 | 810.2 | 810.75 | 0.55 | 0.07 | 2780 | 0.23 | 2026-04-17 14:02:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 632.2 | 645 | 616.45 | 639.45 | 620.5 | -18.95 | -2.96 | 24969 | 1.55 | 930.8 | 277.5 | 2026-04-17 14:03:00 |
| Indigo Paints Ltd. | 543258 | 840.05 | 851.25 | 838.5 | 837.15 | 848.1 | 10.95 | 1.31 | 7254 | 0.62 | 1730.9 | 702.1 | 2026-04-17 14:02:00 |
| Indo Count Industries Ltd. | 521016 | 277.95 | 278.5 | 269.5 | 269.8 | 276.2 | 6.40 | 2.37 | 27810 | 0.77 | 450.45 | 101.15 | 2026-04-17 14:03:00 |
| Indoco Remedies Ltd. | 532612 | 213 | 220.6 | 213 | 217.25 | 220 | 2.75 | 1.27 | 478 | 0.01 | 423.1 | 163.7 | 2026-04-17 14:03:00 |
| Innova Captab Ltd. | 544067 | 724.35 | 738.1 | 720.95 | 727.3 | 732.25 | 4.95 | 0.68 | 744 | 0.05 | 2026-04-17 14:02:00 | ||
| Inox India Ltd. | 544046 | 1498.9 | 1554.7 | 1492 | 1498.9 | 1492 | -6.90 | -0.46 | 21981 | 3.28 | 2026-04-17 14:02:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 1040.05 | 1070.75 | 1038.7 | 1035.7 | 1040.5 | 4.80 | 0.46 | 6146 | 0.64 | 1677.25 | 418.25 | 2026-04-17 14:03:00 |
| J Kumar Infraprojects Ltd. | 532940 | 505.95 | 518.6 | 499.3 | 498.35 | 511.8 | 13.45 | 2.70 | 7252 | 0.37 | 935.5 | 216.45 | 2026-04-17 14:03:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.9 | 20.33 | 19.18 | 19.65 | 19.53 | -0.12 | -0.61 | 12182890 | 23.79 | 27.62 | 5.17 | 2026-04-17 14:03:00 |
| Jamna Auto Industries Ltd. | 520051 | 128.85 | 130.5 | 126.8 | 127.95 | 128.55 | 0.60 | 0.47 | 104333 | 1.34 | 152.5 | 68.52 | 2026-04-17 14:03:00 |
| Jana Small Finance Bank Ltd. | 544118 | 401.55 | 401.55 | 388.95 | 395.35 | 391.3 | -4.05 | -1.02 | 2954 | 0.12 | 2026-04-17 14:02:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 99.23 | 99.23 | 95.83 | 98.51 | 96.47 | -2.04 | -2.07 | 345503 | 3.33 | 99.69 | 20.25 | 2026-04-17 14:03:00 |
| Jindal Worldwide Ltd. | 531543 | 26.76 | 26.76 | 25.85 | 25.73 | 25.99 | 0.26 | 1.01 | 47859 | 0.12 | 477 | 17.99 | 2026-04-17 14:03:00 |
| JK Paper Ltd. | 532162 | 378 | 382.9 | 372.4 | 378.85 | 373.9 | -4.95 | -1.31 | 8649 | 0.32 | 639.15 | 276 | 2026-04-17 14:03:00 |
| JK Tyre & Industries Ltd. | 530007 | 413.1 | 441.55 | 413.1 | 419.95 | 431.95 | 12.00 | 2.86 | 132503 | 5.72 | 611.6 | 124.7 | 2026-04-17 14:03:00 |
| JSW Holdings Ltd. | 532642 | 13499.55 | 13499.55 | 13200 | 13219.15 | 13348.95 | 129.80 | 0.98 | 649 | 0.87 | 27760.5 | 3355 | 2026-04-17 14:03:00 |
| JTEKT India Ltd. | 520057 | 134.25 | 134.8 | 132.65 | 132.5 | 133.25 | 0.75 | 0.57 | 5116 | 0.07 | 225.25 | 83.95 | 2026-04-17 14:03:00 |
| JTL Industries Ltd | 534600 | 67.99 | 68.83 | 66.32 | 67.22 | 67.3 | 0.08 | 0.12 | 112299 | 0.76 | 436 | 40.31 | 2026-04-17 14:03:00 |
| Juniper Hotels Ltd. | 544129 | 221 | 221 | 212.3 | 216.65 | 214.25 | -2.40 | -1.11 | 6073 | 0.13 | 2026-04-17 14:02:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1272 | 1285.65 | 1272 | 1265.25 | 1285.65 | 20.40 | 1.61 | 263 | 0.03 | 2026-04-17 14:02:00 | ||
| Kaveri Seed Company Ltd. | 532899 | 917.7 | 931.25 | 912.55 | 920.65 | 924 | 3.35 | 0.36 | 3010 | 0.28 | 1601.85 | 417 | 2026-04-17 14:03:00 |
| Keystone Realtors Ltd | 543669 | 403.45 | 409.95 | 399.3 | 399.8 | 405.45 | 5.65 | 1.41 | 1427 | 0.06 | 799.95 | 359.15 | 2026-04-17 14:02:00 |
| Kolte-Patil Developers Ltd. | 532924 | 346.15 | 398.4 | 346.15 | 346.15 | 380.95 | 34.80 | 10.05 | 278172 | 10.60 | 584 | 231 | 2026-04-17 14:03:00 |
| KRBL Ltd. | 530813 | 350.35 | 355 | 347.7 | 354.15 | 350 | -4.15 | -1.17 | 15934 | 0.56 | 495 | 225.7 | 2026-04-17 14:03:00 |
| La Opala RG Ltd. | 526947 | 182.55 | 183.1 | 179.05 | 179.6 | 180.95 | 1.35 | 0.75 | 1291 | 0.02 | 479.65 | 163 | 2026-04-17 14:03:00 |
| Laxmi Organic Industries Ltd. | 543277 | 142.7 | 144.6 | 141.1 | 142.7 | 142.3 | -0.40 | -0.28 | 14980 | 0.21 | 395.9 | 107.45 | 2026-04-17 14:02:00 |
| Le Travenues Technology Ltd. | 544192 | 177.15 | 183.2 | 177.15 | 178.05 | 180.25 | 2.20 | 1.24 | 49389 | 0.89 | 2026-04-17 14:02:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 53.41 | 56.9 | 53.26 | 53.26 | 56.4 | 3.14 | 5.90 | 647255 | 3.65 | 93.49 | 12.3 | 2026-04-17 14:02:00 |
| Lloyds Enterprises Ltd. | 512463 | 64.23 | 65.65 | 63.79 | 64.22 | 64.99 | 0.77 | 1.20 | 161955 | 1.05 | 86.74 | 3.96 | 2026-04-17 14:03:00 |
| LT Foods Ltd. | 532783 | 418.55 | 423.5 | 418.55 | 419.2 | 420.75 | 1.55 | 0.37 | 35412 | 1.49 | 518.35 | 85 | 2026-04-17 14:03:00 |
| Magellanic Cloud Ltd. | 538891 | 26.51 | 27.69 | 26.51 | 26.68 | 27.08 | 0.40 | 1.50 | 88787 | 0.24 | 688 | 19.43 | 2026-04-17 14:02:00 |
| Man InfraConstruction Ltd. | 533169 | 98 | 100.49 | 96.91 | 97.31 | 98.1 | 0.79 | 0.81 | 28807 | 0.28 | 262.5 | 66.25 | 2026-04-17 14:03:00 |
| Manorama Industries Ltd. | 541974 | 1397.9 | 1422.9 | 1389.3 | 1388.35 | 1420.6 | 32.25 | 2.32 | 2247 | 0.32 | 2399.95 | 289.4 | 2026-04-17 14:02:00 |
| Marksans Pharma Ltd. | 524404 | 180.5 | 181.5 | 178.25 | 180.5 | 179.1 | -1.40 | -0.78 | 19409 | 0.35 | 358.5 | 45.65 | 2026-04-17 14:03:00 |
| MAS Financial Services Ltd. | 540749 | 318 | 319.2 | 313.45 | 318 | 316 | -2.00 | -0.63 | 4356 | 0.14 | 1058.85 | 221.5 | 2026-04-17 14:02:00 |
| Max Estates Ltd. | 544008 | 393.55 | 393.55 | 386.95 | 386.25 | 391.7 | 5.45 | 1.41 | 1336 | 0.05 | 2026-04-17 14:02:00 | ||
| MOIL Ltd. | 533286 | 327.95 | 332.9 | 323.75 | 326.55 | 331.05 | 4.50 | 1.38 | 40669 | 1.35 | 588.35 | 140.65 | 2026-04-17 14:03:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 191.75 | 192 | 188.8 | 188.75 | 190.6 | 1.85 | 0.98 | 59553 | 1.14 | 2196 | 175 | 2026-04-17 14:02:00 |
| MSTC Ltd. | 542597 | 480 | 493.7 | 468.5 | 474.5 | 471 | -3.50 | -0.74 | 28886 | 1.36 | 1165 | 239.65 | 2026-04-17 14:02:00 |
| MTAR Technologies Ltd. | 543270 | 4824.5 | 4944.1 | 4772 | 4822.55 | 4794.05 | -28.50 | -0.59 | 26869 | 12.88 | 5078 | 1152 | 2026-04-17 14:02:00 |
| Muthoot Microfin Ltd. | 544055 | 180.7 | 180.7 | 175.05 | 178.65 | 176.7 | -1.95 | -1.09 | 3298 | 0.06 | 2026-04-17 14:02:00 | ||
| National Fertilizers Ltd. | 523630 | 76.88 | 79.07 | 76.34 | 76.3 | 77.67 | 1.37 | 1.80 | 126915 | 0.99 | 169.95 | 46 | 2026-04-17 14:03:00 |
| Nava Ltd. | 513023 | 624.5 | 716.8 | 623.65 | 626.65 | 707.4 | 80.75 | 12.89 | 665402 | 47.07 | 1346.7 | 162.55 | 2026-04-17 14:03:00 |
| Nazara Technologies Ltd. | 543280 | 263.4 | 276.3 | 261.1 | 260.95 | 274.8 | 13.85 | 5.31 | 87024 | 2.39 | 1450 | 216 | 2026-04-17 14:02:00 |
| Neogen Chemicals Ltd. | 542665 | 1507.85 | 1580 | 1507.85 | 1507.85 | 1533.55 | 25.70 | 1.70 | 8666 | 1.33 | 2414.9 | 978 | 2026-04-17 14:02:00 |
| Netweb Technologies India Ltd. | 543945 | 3744.8 | 3870.2 | 3736.75 | 3707.05 | 3853.95 | 146.90 | 3.96 | 101262 | 39.03 | 4480 | 739.7 | 2026-04-17 14:02:00 |
| Neuland Laboratories Ltd. | 524558 | 15263.55 | 15414.7 | 14984 | 14984.9 | 15271.45 | 286.55 | 1.91 | 921 | 1.41 | 19748.4 | 1069 | 2026-04-17 14:03:00 |
| NIIT Learning Systems Ltd. | 543952 | 325 | 330.45 | 323.2 | 325.9 | 327 | 1.10 | 0.34 | 1845 | 0.06 | 576 | 260 | 2026-04-17 14:02:00 |
| Nilkamal Ltd. | 523385 | 1325 | 1341.9 | 1306.6 | 1312.1 | 1325 | 12.90 | 0.98 | 149 | 0.02 | 2800 | 1035.5 | 2026-04-17 14:03:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 78.54 | 79.6 | 78.54 | 78.47 | 79.11 | 0.64 | 0.82 | 14283 | 0.11 | 2026-04-17 14:02:00 | ||
| Orchid Pharma Ltd. | 524372 | 575.05 | 576.2 | 565 | 564.1 | 567.85 | 3.75 | 0.66 | 765 | 0.04 | 1998 | 292.05 | 2026-04-17 14:03:00 |
| Orient Cement Ltd. | 535754 | 145 | 146.55 | 144.45 | 145.1 | 145.2 | 0.10 | 0.07 | 10276 | 0.15 | 379.4 | 104.7 | 2026-04-17 14:03:00 |
| Orient Electric Ltd. | 541301 | 169.05 | 179.5 | 169.05 | 170 | 178.95 | 8.95 | 5.26 | 53065 | 0.95 | 297.15 | 149.5 | 2026-04-17 14:02:00 |
| Paradeep Phosphates Ltd. | 543530 | 122.55 | 128.2 | 121.95 | 121.75 | 124.8 | 3.05 | 2.51 | 295663 | 3.69 | 234.05 | 47.4 | 2026-04-17 14:02:00 |
| Patel Engineering Ltd. | 531120 | 28.61 | 28.97 | 28.37 | 28.3 | 28.43 | 0.13 | 0.46 | 280468 | 0.80 | 79 | 13.1 | 2026-04-17 14:03:00 |
| PDS Ltd. | 538730 | 299.95 | 308.05 | 294.6 | 300.4 | 300.55 | 0.15 | 0.05 | 20364 | 0.61 | 658.15 | 246 | 2026-04-17 14:02:00 |
| Pearl Global Industries Ltd. | 532808 | 1625.95 | 1645 | 1600.5 | 1618.3 | 1645 | 26.70 | 1.65 | 1808 | 0.30 | 1993.3 | 334.35 | 2026-04-17 14:03:00 |
| PG Electroplast Ltd. | 533581 | 559 | 562 | 551.45 | 557.45 | 556.3 | -1.15 | -0.21 | 76978 | 4.28 | 4100 | 337 | 2026-04-17 14:03:00 |
| Physicswallah Ltd. | 544609 | 105.57 | 113.28 | 105.57 | 105.5 | 108.55 | 3.05 | 2.89 | 709939 | 7.71 | 2026-04-17 14:02:00 | ||
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4879.2 | 4939.95 | 4810.05 | 4828.45 | 4885 | 56.55 | 1.17 | 97 | 0.05 | 8265.95 | 1602.65 | 2026-04-17 14:02:00 |
| Pine Labs Ltd. | 544606 | 189.75 | 198.85 | 187.2 | 189.35 | 194 | 4.65 | 2.46 | 73085 | 1.42 | 2026-04-17 14:02:00 | ||
| Polyplex Corporation Ltd. | 524051 | 889.75 | 899.95 | 878 | 889.75 | 880.45 | -9.30 | -1.05 | 2141 | 0.19 | 2373.6 | 743 | 2026-04-17 14:03:00 |
| Power Mech Projects Ltd. | 539302 | 2314.4 | 2377.4 | 2314.2 | 2301.3 | 2366.4 | 65.10 | 2.83 | 3129 | 0.74 | 7450 | 1023.45 | 2026-04-17 14:02:00 |
| Pricol Ltd. | 540293 | 588.55 | 592.85 | 581.1 | 580.75 | 589.7 | 8.95 | 1.54 | 16703 | 0.98 | 694.95 | 153.5 | 2026-04-17 14:02:00 |
| Prime Focus Ltd. | 532748 | 352.2 | 367.25 | 346.8 | 347.15 | 350.2 | 3.05 | 0.88 | 140134 | 4.91 | 367.25 | 64.75 | 2026-04-17 14:03:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 255 | 258.7 | 253.7 | 255.85 | 254.85 | -1.00 | -0.39 | 10395 | 0.26 | 775.75 | 5.26 | 2026-04-17 14:02:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2979.55 | 3134.15 | 2945 | 2941.75 | 3123.85 | 182.10 | 6.19 | 10032 | 3.13 | 3433 | 870.55 | 2026-04-17 14:03:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2700 | 2760 | 2595 | 2651.4 | 2750 | 98.60 | 3.72 | 4850 | 1.33 | 101093 | 573.6 | 2026-04-17 14:02:00 |
| PTC India Ltd. | 532524 | 186.25 | 187.8 | 182.1 | 182.8 | 185.8 | 3.00 | 1.64 | 72919 | 1.35 | 254.65 | 67.75 | 2026-04-17 14:03:00 |
| R Systems International Ltd. | 532735 | 281.95 | 282 | 276.75 | 278.4 | 277.2 | -1.20 | -0.43 | 11581 | 0.32 | 599 | 216.5 | 2026-04-17 14:03:00 |
| Railtel Corporation Of India Ltd. | 543265 | 331.75 | 342.9 | 331.25 | 337.95 | 336.1 | -1.85 | -0.55 | 319496 | 10.74 | 618 | 93.95 | 2026-04-17 14:02:00 |
| Rajesh Exports Ltd. | 531500 | 133.03 | 133.03 | 120.51 | 126.7 | 123.2 | -3.50 | -2.76 | 125740 | 1.55 | 1028.4 | 80.11 | 2026-04-17 14:03:00 |
| Rajratan Global Wire Ltd. | 517522 | 425.95 | 435.15 | 418.5 | 420.15 | 431.6 | 11.45 | 2.73 | 2428 | 0.10 | 1409.05 | 250 | 2026-04-17 14:03:00 |
| Ramky Infrastructure Ltd. | 533262 | 514.3 | 519.35 | 511.15 | 511.05 | 517 | 5.95 | 1.16 | 2759 | 0.14 | 1008.9 | 155.55 | 2026-04-17 14:03:00 |
| RateGain Travel Technologies Ltd. | 543417 | 571.65 | 592.4 | 570.95 | 582.6 | 588.95 | 6.35 | 1.09 | 4712 | 0.28 | 101093 | 252.45 | 2026-04-17 14:02:00 |
| RattanIndia Enterprises Ltd. | 534597 | 34.83 | 35.25 | 34.54 | 34.74 | 34.99 | 0.25 | 0.72 | 160059 | 0.56 | 94.85 | 24.42 | 2026-04-17 14:03:00 |
| Raymond Lifestyle Ltd. | 544240 | 806.5 | 832 | 805 | 805.05 | 810.5 | 5.45 | 0.68 | 5780 | 0.47 | 2026-04-17 14:02:00 | ||
| Redtape Ltd. | 543957 | 122.3 | 124.15 | 122.25 | 122.1 | 122.4 | 0.30 | 0.25 | 7825 | 0.10 | 2026-04-17 14:02:00 | ||
| Reliance Power Ltd. | 532939 | 28.87 | 29.48 | 28.54 | 28.9 | 28.82 | -0.08 | -0.28 | 5691226 | 16.40 | 76.49 | 9.05 | 2026-04-17 14:03:00 |
| Religare Enterprises Ltd. | 532915 | 220.45 | 224.9 | 219 | 220.4 | 223.4 | 3.00 | 1.36 | 27271 | 0.61 | 319.9 | 123.5 | 2026-04-17 14:03:00 |
| Restaurant Brands Asia Ltd. | 543248 | 63.36 | 63.55 | 62.98 | 62.9 | 63.15 | 0.25 | 0.40 | 17749 | 0.11 | 137.85 | 57.16 | 2026-04-17 14:02:00 |
| Rolex Rings Ltd | 543325 | 135.45 | 137.2 | 135 | 135.75 | 136.5 | 0.75 | 0.55 | 12311 | 0.17 | 2788.95 | 99.3 | 2026-04-17 14:02:00 |
| Route Mobile Ltd. | 543228 | 513.35 | 516.65 | 505.9 | 506.9 | 511.35 | 4.45 | 0.88 | 9038 | 0.46 | 1942 | 414.1 | 2026-04-17 14:02:00 |
| Safari Industries (India) Ltd. | 523025 | 1570.35 | 1650 | 1562.95 | 1553.8 | 1585.95 | 32.15 | 2.07 | 7963 | 1.26 | 4539.95 | 1115.6 | 2026-04-17 14:03:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 101.41 | 102.58 | 100.83 | 100.21 | 101.98 | 1.77 | 1.77 | 19281 | 0.20 | 2026-04-17 14:02:00 | ||
| Samhi Hotels Ltd. | 543984 | 164.35 | 167.45 | 162 | 163.85 | 163.3 | -0.55 | -0.34 | 28965 | 0.47 | 2026-04-17 14:02:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4747.65 | 4784.1 | 4694.95 | 4721.5 | 4728.55 | 7.05 | 0.15 | 129 | 0.06 | 2026-04-17 14:02:00 | ||
| Sansera Engineering Ltd. | 543358 | 2415 | 2477.35 | 2317.1 | 2396.2 | 2340.05 | -56.15 | -2.34 | 10821 | 2.53 | 2477.35 | 672.85 | 2026-04-17 14:02:00 |
| Saregama India Ltd. | 532163 | 343 | 350.85 | 342.6 | 343.6 | 344.55 | 0.95 | 0.28 | 529471 | 18.24 | 688.5 | 303.3 | 2026-04-17 14:03:00 |
| SBFC Finance Ltd. | 543959 | 97.51 | 97.69 | 96.56 | 98.11 | 97.44 | -0.67 | -0.68 | 59503 | 0.58 | 2026-04-17 14:02:00 | ||
| Shanthi Gears Ltd. | 522034 | 479.85 | 482.7 | 473.6 | 479.85 | 476.05 | -3.80 | -0.79 | 336 | 0.02 | 703.55 | 225.15 | 2026-04-17 14:03:00 |
| Sharda Cropchem Ltd. | 538666 | 1114.5 | 1141.15 | 1105 | 1100.65 | 1118.5 | 17.85 | 1.62 | 4961 | 0.55 | 1297.8 | 318 | 2026-04-17 14:02:00 |
| Sharda Motor Industries Ltd. | 535602 | 861.05 | 881 | 861 | 861.05 | 874.15 | 13.10 | 1.52 | 1800 | 0.16 | 2955.9 | 550 | 2026-04-17 14:03:00 |
| Share India Securities Ltd. | 540725 | 149.75 | 151.35 | 145.05 | 147.25 | 148.2 | 0.95 | 0.65 | 11615 | 0.17 | 2039.95 | 115.25 | 2026-04-17 14:02:00 |
| Shilchar Technologies Ltd. | 531201 | 4800.4 | 4833.95 | 4665 | 4779.25 | 4684 | -95.25 | -1.99 | 3375 | 1.58 | 8899 | 552.1 | 2026-04-17 14:03:00 |
| Shilpa Medicare Ltd. | 530549 | 416.95 | 416.95 | 407.3 | 411.25 | 408.5 | -2.75 | -0.67 | 7934 | 0.32 | 1003.2 | 222.4 | 2026-04-17 14:03:00 |
| Shipping Corporation Of India Ltd. | 523598 | 291.6 | 322.8 | 291.6 | 289.2 | 307.8 | 18.60 | 6.43 | 4591422 | 141.32 | 384.8 | 79.5 | 2026-04-17 14:03:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 521.2 | 532 | 509.3 | 513.95 | 525.1 | 11.15 | 2.17 | 17630 | 0.93 | 730 | 318 | 2026-04-17 14:03:00 |
| SIS Ltd. | 540673 | 321 | 325.3 | 320.6 | 319.05 | 323.25 | 4.20 | 1.32 | 417 | 0.01 | 544.1 | 257.4 | 2026-04-17 14:02:00 |
| Skipper Ltd. | 538562 | 414.95 | 421 | 408 | 407.2 | 419.1 | 11.90 | 2.92 | 26745 | 1.12 | 665 | 54.5 | 2026-04-17 14:02:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 228.6 | 229.8 | 223 | 227.3 | 226.85 | -0.45 | -0.20 | 4942 | 0.11 | 1243.1 | 182.5 | 2026-04-17 14:02:00 |
| SPR Auto Technologies Ltd. | 544344 | 3634.8 | 3744.95 | 3607.8 | 3607.8 | 3735.55 | 127.75 | 3.54 | 12011 | 4.49 | 2026-04-17 14:02:00 | ||
| Steel Strips Wheels Ltd. | 513262 | 213.4 | 222.1 | 211.65 | 212.85 | 221.7 | 8.85 | 4.16 | 12933 | 0.29 | 298.9 | 126.2 | 2026-04-17 14:03:00 |
| Sterlite Technologies Ltd. | 532374 | 260.35 | 268.4 | 256.05 | 255.65 | 267.7 | 12.05 | 4.71 | 226286 | 6.06 | 268.4 | 58.51 | 2026-04-17 14:03:00 |
| Strides Pharma Science Ltd. | 532531 | 993.9 | 1012 | 993.9 | 993.9 | 1007.9 | 14.00 | 1.41 | 3323 | 0.33 | 1675.25 | 268.4 | 2026-04-17 14:03:00 |
| Sula Vineyards Ltd. | 543711 | 176.95 | 180.25 | 174 | 174.45 | 175.45 | 1.00 | 0.57 | 28516 | 0.50 | 699.75 | 138.55 | 2026-04-17 14:02:00 |
| Suprajit Engineering Ltd. | 532509 | 408.65 | 415.1 | 408.65 | 410.55 | 411.8 | 1.25 | 0.30 | 2499 | 0.10 | 639.95 | 315.25 | 2026-04-17 14:03:00 |
| Supriya Lifescience Ltd. | 543434 | 636 | 640.6 | 623.4 | 628 | 625 | -3.00 | -0.48 | 3099 | 0.19 | 841.7 | 170.05 | 2026-04-17 14:02:00 |
| Symphony Ltd. | 517385 | 814.25 | 818 | 807.8 | 811.85 | 816.2 | 4.35 | 0.54 | 5935 | 0.48 | 1878.95 | 684.05 | 2026-04-17 14:03:00 |
| Syrma SGS Technology Ltd. | 543573 | 979.95 | 992 | 965.8 | 968.95 | 984.25 | 15.30 | 1.58 | 112667 | 11.09 | 992 | 248.3 | 2026-04-17 14:02:00 |
| TARC Ltd. | 543249 | 136.5 | 138.2 | 132.65 | 135.6 | 135.4 | -0.20 | -0.15 | 31018 | 0.42 | 275.5 | 33.4 | 2026-04-17 14:02:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7107 | 7120 | 7067.9 | 7100 | 7115 | 15.00 | 0.21 | 97 | 0.07 | 18940.95 | 6440 | 2026-04-17 14:03:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1289.55 | 1335.75 | 1289.55 | 1283.65 | 1297.65 | 14.00 | 1.09 | 2880 | 0.37 | 2649.1 | 610 | 2026-04-17 14:02:00 |
| TD Power Systems Ltd. | 533553 | 986.85 | 1007.8 | 977.65 | 970.85 | 992 | 21.15 | 2.18 | 87982 | 8.73 | 1007.8 | 95.9 | 2026-04-17 14:03:00 |
| TeamLease Services Ltd. | 539658 | 1240 | 1274.9 | 1238.4 | 1224.55 | 1240.8 | 16.25 | 1.33 | 2169 | 0.27 | 3692.45 | 1063.4 | 2026-04-17 14:02:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2526.4 | 2549.5 | 2433.85 | 2526.2 | 2468 | -58.20 | -2.30 | 172 | 0.04 | 3939 | 689.65 | 2026-04-17 14:03:00 |
| Tega Industries Ltd. | 543413 | 1756.95 | 1767.6 | 1739.4 | 1751.05 | 1740 | -11.05 | -0.63 | 532 | 0.09 | 2327.45 | 468 | 2026-04-17 14:02:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 104.34 | 108.22 | 104.33 | 103.6 | 106.45 | 2.85 | 2.75 | 198706 | 2.12 | 296.6 | 40.49 | 2026-04-17 14:03:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4314.6 | 4371.8 | 4225 | 4277.9 | 4282.4 | 4.50 | 0.11 | 3019 | 1.29 | 4388.85 | 472.075 | 2026-04-17 14:03:00 |
| The Anup Engineering Ltd. | 542460 | 2074.2 | 2094 | 2036 | 2049.65 | 2073.45 | 23.80 | 1.16 | 2263 | 0.47 | 3857.55 | 798.15 | 2026-04-17 14:02:00 |
| The Karnataka Bank Ltd. | 532652 | 247 | 247.45 | 242.75 | 246.45 | 244.95 | -1.50 | -0.61 | 86390 | 2.12 | 285.7 | 70.9 | 2026-04-17 14:03:00 |
| The South Indian Bank Ltd. | 532218 | 38.82 | 39 | 38.6 | 38.78 | 38.76 | -0.02 | -0.05 | 943017 | 3.66 | 46.85 | 7.79 | 2026-04-17 14:03:00 |
| Thyrocare Technologies Ltd. | 539871 | 392.6 | 395.8 | 385.6 | 394.3 | 390.7 | -3.60 | -0.91 | 11304 | 0.44 | 1613.9 | 342.55 | 2026-04-17 14:02:00 |
| Time Technoplast Ltd. | 532856 | 196.2 | 198 | 193.65 | 195.7 | 195.5 | -0.20 | -0.10 | 42258 | 0.83 | 513.35 | 69.55 | 2026-04-17 14:03:00 |
| Tips Music Ltd. | 532375 | 593.8 | 593.8 | 560.1 | 574.4 | 582 | 7.60 | 1.32 | 8413 | 0.49 | 950 | 138.46 | 2026-04-17 14:03:00 |
| Transport Corporation Of India Ltd. | 532349 | 989.5 | 1010 | 989.5 | 988.55 | 1006.75 | 18.20 | 1.84 | 589 | 0.06 | 1301.85 | 556.05 | 2026-04-17 14:03:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 387.05 | 399.95 | 387.05 | 389.05 | 393.75 | 4.70 | 1.21 | 13737 | 0.54 | 536 | 215.55 | 2026-04-17 14:03:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 112.79 | 116.2 | 111 | 112.2 | 114 | 1.80 | 1.60 | 9505 | 0.11 | 2026-04-17 14:02:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.6 | 13.85 | 13.42 | 13.48 | 13.76 | 0.28 | 2.08 | 426493 | 0.59 | 68.23 | 10.15 | 2026-04-17 14:02:00 |
| V-Mart Retail Ltd. | 534976 | 615 | 624.85 | 611.15 | 611.15 | 615.45 | 4.30 | 0.70 | 11590 | 0.71 | 4517.3 | 465.3 | 2026-04-17 14:03:00 |
| VA Tech Wabag Ltd. | 533269 | 1441.15 | 1441.15 | 1395 | 1440.85 | 1403 | -37.85 | -2.63 | 32320 | 4.53 | 1943.95 | 240 | 2026-04-17 14:03:00 |
| Vaibhav Global Ltd. | 532156 | 220.25 | 227.2 | 220.25 | 220.1 | 223.45 | 3.35 | 1.52 | 16500 | 0.37 | 543.05 | 174.45 | 2026-04-17 14:03:00 |
| Valor Estate Ltd. | 533160 | 109.43 | 110.16 | 106.5 | 109.23 | 107.56 | -1.67 | -1.53 | 82189 | 0.88 | 284.95 | 52.5 | 2026-04-17 14:03:00 |
| Vesuvius India Ltd. | 520113 | 510.7 | 510.7 | 495.5 | 498.7 | 501.7 | 3.00 | 0.60 | 4644 | 0.23 | 6298.95 | 432 | 2026-04-17 14:03:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1019.7 | 1052.55 | 1017.55 | 1018 | 1020.05 | 2.05 | 0.20 | 3493 | 0.36 | 1276.75 | 330 | 2026-04-17 14:02:00 |
| Voltamp Transformers Ltd. | 532757 | 9997.55 | 10212.95 | 9950 | 9817.45 | 10106.15 | 288.70 | 2.94 | 2095 | 2.12 | 14800 | 2352 | 2026-04-17 14:03:00 |
| VRL Logistics Ltd. | 539118 | 262.05 | 263.5 | 259 | 261.5 | 261 | -0.50 | -0.19 | 2525 | 0.07 | 798.4 | 228.95 | 2026-04-17 14:02:00 |
| Welspun Enterprises Ltd. | 532553 | 471.1 | 483.75 | 466 | 465.95 | 478.5 | 12.55 | 2.69 | 7938 | 0.38 | 664.1 | 106.25 | 2026-04-17 14:03:00 |
| Wockhardt Ltd. | 532300 | 1358.05 | 1410 | 1358.05 | 1359.1 | 1404.6 | 45.50 | 3.35 | 29146 | 4.09 | 1870 | 145.35 | 2026-04-17 14:03:00 |
| Wonderla Holidays Ltd. | 538268 | 570.9 | 570.9 | 550.85 | 559.7 | 555 | -4.70 | -0.84 | 3402 | 0.19 | 1106.7 | 273.15 | 2026-04-17 14:02:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 268.5 | 268.5 | 261.25 | 264 | 262.65 | -1.35 | -0.51 | 19916 | 0.52 | 2026-04-17 14:02:00 |