Select Exchange & Index:
BSE250MCRO
0
updated on:
Advances - 94 |
Declines - 129 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 2721.7 | 2750 | 28.30 | 1.04 |
| Advanced Enzyme Technologies Ltd. | 359.2 | 359.8 | 0.60 | 0.17 |
| Allcargo Logistics Ltd. | 9.88 | 9.9 | 0.02 | 0.20 |
| Anthem Biosciences Ltd. | 778.9 | 784.4 | 5.50 | 0.71 |
| Apollo Micro Systems Ltd. | 314.4 | 325 | 10.60 | 3.37 |
| Arvind Fashions Ltd. | 457.45 | 461 | 3.55 | 0.78 |
| ASK Automotive Ltd. | 454.95 | 459.3 | 4.35 | 0.96 |
| Avalon Technologies Ltd. | 1254.95 | 1388 | 133.05 | 10.60 |
| Azad Engineering Ltd. | 2241.55 | 2307.4 | 65.85 | 2.94 |
| Bajaj Consumer Care Ltd. | 521.55 | 544.45 | 22.90 | 4.39 |
| Bengal & Assam Company Ltd. | 6586 | 6650 | 64.00 | 0.97 |
| BlackBuck Ltd. | 560.9 | 576.5 | 15.60 | 2.78 |
| Blue Jet Healthcare Ltd. | 491.25 | 491.55 | 0.30 | 0.06 |
| CarTrade Tech Ltd. | 1923.15 | 1949.8 | 26.65 | 1.39 |
| Chemplast Sanmar Ltd. | 234.2 | 243.4 | 9.20 | 3.93 |
| CMS Info Systems Ltd. | 288.35 | 289.9 | 1.55 | 0.54 |
| CSB Bank Ltd. | 356.6 | 366 | 9.40 | 2.64 |
| Cyient DLM Ltd. | 423.7 | 432.2 | 8.50 | 2.01 |
| D.B. Corp Ltd. | 231.05 | 231.8 | 0.75 | 0.32 |
| Diamond Power Infrastructure Ltd. | 169.8 | 174.7 | 4.90 | 2.89 |
| Dish TV India Ltd. | 3.74 | 3.88 | 0.14 | 3.74 |
| Edelweiss Financial Services Ltd. | 119.9 | 125.85 | 5.95 | 4.96 |
| ESAF Small Finance Bank Ltd. | 27.49 | 29.59 | 2.10 | 7.64 |
| Ethos Ltd. | 2390.05 | 2412.6 | 22.55 | 0.94 |
| FDC Ltd. | 375.45 | 380.55 | 5.10 | 1.36 |
| Fineotex Chemical Ltd. | 27.75 | 28.15 | 0.40 | 1.44 |
| Ganesh Housing Ltd. | 697.4 | 714.3 | 16.90 | 2.42 |
| Go Fashion (India) Ltd. | 285.4 | 292.2 | 6.80 | 2.38 |
| Gokaldas Exports Ltd. | 729.5 | 730 | 0.50 | 0.07 |
| Gujarat Ambuja Exports Ltd. | 162.9 | 167.75 | 4.85 | 2.98 |
| Happy Forgings Ltd. | 1418 | 1447 | 29.00 | 2.05 |
| Hemisphere Properties India Ltd. | 147.15 | 155 | 7.85 | 5.33 |
| Hinduja Global Solutions Ltd. | 421.95 | 446.5 | 24.55 | 5.82 |
| ICRA Ltd. | 5405 | 5457 | 52.00 | 0.96 |
| Ideaforge Technology Ltd. | 792.2 | 811.5 | 19.30 | 2.44 |
| IIFL Capital Services Ltd. | 350.95 | 356 | 5.05 | 1.44 |
| India Pesticides Ltd. | 162.55 | 176.9 | 14.35 | 8.83 |
| Indigo Paints Ltd. | 924 | 978.8 | 54.80 | 5.93 |
| Indo Count Industries Ltd. | 291.25 | 302 | 10.75 | 3.69 |
| Innova Captab Ltd. | 863.05 | 875.4 | 12.35 | 1.43 |
| ISGEC Heavy Engineering Ltd. | 1073.05 | 1075 | 1.95 | 0.18 |
| JK Paper Ltd. | 373.3 | 379.5 | 6.20 | 1.66 |
| JSW Holdings Ltd. | 12970.85 | 13216.15 | 245.30 | 1.89 |
| JTEKT India Ltd. | 141.35 | 144.9 | 3.55 | 2.51 |
| Juniper Hotels Ltd. | 212.7 | 212.95 | 0.25 | 0.12 |
| Kama Holdings Ltd. | 2696.5 | 2724 | 27.50 | 1.02 |
| Keystone Realtors Ltd | 428.4 | 435 | 6.60 | 1.54 |
| Laxmi Organic Industries Ltd. | 163.9 | 165.25 | 1.35 | 0.82 |
| Lloyds Engineering Works Ltd. | 61.31 | 63.29 | 1.98 | 3.23 |
| Magellanic Cloud Ltd. | 27.27 | 27.59 | 0.32 | 1.17 |
| MAS Financial Services Ltd. | 348 | 348.75 | 0.75 | 0.22 |
| MSTC Ltd. | 454.1 | 455.55 | 1.45 | 0.32 |
| Nava Ltd. | 715.1 | 730 | 14.90 | 2.08 |
| Neogen Chemicals Ltd. | 1730.1 | 1772.5 | 42.40 | 2.45 |
| Netweb Technologies India Ltd. | 4304.85 | 4424 | 119.15 | 2.77 |
| Neuland Laboratories Ltd. | 17300.45 | 17759 | 458.55 | 2.65 |
| Nilkamal Ltd. | 1299.55 | 1302 | 2.45 | 0.19 |
| Niva Bupa Health Insurance Company Ltd. | 80.05 | 81.25 | 1.20 | 1.50 |
| Orchid Pharma Ltd. | 681.4 | 702.95 | 21.55 | 3.16 |
| PDS Ltd. | 299.75 | 300.85 | 1.10 | 0.37 |
| Pearl Global Industries Ltd. | 1584.65 | 1605 | 20.35 | 1.28 |
| Power Mech Projects Ltd. | 2573.8 | 2607.1 | 33.30 | 1.29 |
| Pricol Ltd. | 619.15 | 622.05 | 2.90 | 0.47 |
| Privi Speciality Chemicals Ltd. | 3493.5 | 3502.1 | 8.60 | 0.25 |
| R Systems International Ltd. | 302.3 | 309.15 | 6.85 | 2.27 |
| Redtape Ltd. | 130.7 | 133.95 | 3.25 | 2.49 |
| Restaurant Brands Asia Ltd. | 67.68 | 67.99 | 0.31 | 0.46 |
| Rolex Rings Ltd | 148.1 | 151.65 | 3.55 | 2.40 |
| Sanofi Consumer Healthcare India Ltd. | 4759.55 | 4768 | 8.45 | 0.18 |
| Saregama India Ltd. | 349.7 | 360.55 | 10.85 | 3.10 |
| SBFC Finance Ltd. | 96.66 | 98.78 | 2.12 | 2.19 |
| Shanthi Gears Ltd. | 459.5 | 461.5 | 2.00 | 0.44 |
| Shipping Corporation Of India Ltd. | 319.7 | 339.9 | 20.20 | 6.32 |
| Shivalik Bimetal Controls Ltd. | 622.25 | 636 | 13.75 | 2.21 |
| Spandana Sphoorty Financial Ltd. | 279.15 | 290.1 | 10.95 | 3.92 |
| SPR Auto Technologies Ltd. | 3604.9 | 3615 | 10.10 | 0.28 |
| Sterlite Technologies Ltd. | 358.35 | 376.25 | 17.90 | 5.00 |
| Strides Pharma Science Ltd. | 1144.55 | 1155 | 10.45 | 0.91 |
| Sula Vineyards Ltd. | 176.4 | 179.4 | 3.00 | 1.70 |
| Suprajit Engineering Ltd. | 434.25 | 447.25 | 13.00 | 2.99 |
| Supriya Lifescience Ltd. | 700.4 | 705.7 | 5.30 | 0.76 |
| Syrma SGS Technology Ltd. | 1092.35 | 1102.95 | 10.60 | 0.97 |
| Tasty Bite Eatables Ltd. | 8396.4 | 8497.2 | 100.80 | 1.20 |
| Tega Industries Ltd. | 1643.7 | 1666.6 | 22.90 | 1.39 |
| Thangamayil Jewellery Ltd. | 4110.2 | 4224 | 113.80 | 2.77 |
| Thyrocare Technologies Ltd. | 468.6 | 486 | 17.40 | 3.71 |
| Tips Music Ltd. | 643.05 | 649 | 5.95 | 0.93 |
| TVS Supply Chain Solutions Ltd. | 121.55 | 125.1 | 3.55 | 2.92 |
| Utkarsh Small Finance Bank Ltd. | 15.54 | 15.56 | 0.02 | 0.13 |
| V-Mart Retail Ltd. | 665 | 680.2 | 15.20 | 2.29 |
| Vaibhav Global Ltd. | 233.1 | 234.4 | 1.30 | 0.56 |
| Valor Estate Ltd. | 140.3 | 141 | 0.70 | 0.50 |
| Vijaya Diagnostic Centre Ltd. | 1208.85 | 1273.35 | 64.50 | 5.34 |
| Zaggle Prepaid Ocean Services Ltd. | 255.75 | 261.2 | 5.45 | 2.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 397.75 | 388 | -9.75 | -2.45 |
| Aarti Pharmalabs Ltd. | 776.6 | 769.3 | -7.30 | -0.94 |
| Ahluwalia Contracts (India) Ltd. | 852.2 | 845 | -7.20 | -0.84 |
| Alivus Life Sciences Ltd. | 1121.2 | 1118 | -3.20 | -0.29 |
| Archean Chemical Industries Ltd. | 623.45 | 607.05 | -16.40 | -2.63 |
| Ashoka Buildcon Ltd. | 139.95 | 137.65 | -2.30 | -1.64 |
| Astra Microwave Products Ltd. | 1162.4 | 1147.6 | -14.80 | -1.27 |
| Avanti Feeds Ltd. | 1450.5 | 1405.95 | -44.55 | -3.07 |
| AvenuesAI Ltd. | 14.1 | 14.01 | -0.09 | -0.64 |
| Balu Forge Industries Ltd. | 556.8 | 547.85 | -8.95 | -1.61 |
| Borosil Ltd. | 259.95 | 259.65 | -0.30 | -0.12 |
| Bosch Home Comfort India Ltd. | 1441.6 | 1434 | -7.60 | -0.53 |
| Choice International Ltd. | 690.05 | 679.3 | -10.75 | -1.56 |
| Datamatics Global Services Ltd. | 823.55 | 810.15 | -13.40 | -1.63 |
| DCB Bank Ltd. | 186.4 | 180.85 | -5.55 | -2.98 |
| Delta Corp Ltd. | 79.67 | 77.3 | -2.37 | -2.97 |
| Dilip Buildcon Ltd. | 481.05 | 478.5 | -2.55 | -0.53 |
| Dodla Dairy Ltd | 1141.65 | 1114.7 | -26.95 | -2.36 |
| DOMS Industries Ltd. | 2357.7 | 2341.4 | -16.30 | -0.69 |
| Electronics Mart India Ltd. | 121.4 | 119.45 | -1.95 | -1.61 |
| Embassy Developments Ltd. | 69.58 | 69.45 | -0.13 | -0.19 |
| eMudhra Ltd. | 536.5 | 520 | -16.50 | -3.08 |
| Entero Healthcare Solutions Ltd. | 1264.15 | 1228.35 | -35.80 | -2.83 |
| Epigral Ltd. | 1371.75 | 1329.85 | -41.90 | -3.05 |
| Equitas Small Finance Bank Ltd. | 73.26 | 72.66 | -0.60 | -0.82 |
| Fedbank Financial Services Ltd | 151.3 | 148.25 | -3.05 | -2.02 |
| Fischer Medical Ventures Ltd. | 37.78 | 37.42 | -0.36 | -0.95 |
| Fusion Finance Ltd. | 221.65 | 215.25 | -6.40 | -2.89 |
| Gateway Distriparks Ltd. | 60.18 | 59.7 | -0.48 | -0.80 |
| Genus Power Infrastructures Ltd. | 331.7 | 326.7 | -5.00 | -1.51 |
| Godawari Power And Ispat Ltd. | 304.8 | 295.55 | -9.25 | -3.03 |
| Gravita India Ltd. | 1800.1 | 1762.9 | -37.20 | -2.07 |
| Greenlam Industries Ltd. | 227.95 | 223 | -4.95 | -2.17 |
| Greenpanel Industries Ltd. | 229.4 | 226.1 | -3.30 | -1.44 |
| Gujarat Alkalies And Chemicals Ltd. | 790.85 | 741 | -49.85 | -6.30 |
| Gujarat Pipavav Port Ltd. | 160.75 | 158.9 | -1.85 | -1.15 |
| H.G. Infra Engineering Ltd. | 628.65 | 624.3 | -4.35 | -0.69 |
| Harsha Engineers International Ltd. | 438.25 | 426.95 | -11.30 | -2.58 |
| Hathway Cable & Datacom Ltd. | 11.18 | 11.07 | -0.11 | -0.98 |
| Healthcare Global Enterprises Ltd. | 615.1 | 608.5 | -6.60 | -1.07 |
| Hikal Ltd. | 213.2 | 210.6 | -2.60 | -1.22 |
| Hindustan Foods Ltd. | 546.8 | 545.7 | -1.10 | -0.20 |
| Hindware Home Innovation Ltd. | 244.9 | 237.5 | -7.40 | -3.02 |
| Indegene Ltd. | 531.15 | 529.6 | -1.55 | -0.29 |
| India Shelter Finance Corporation Ltd. | 836.35 | 833.75 | -2.60 | -0.31 |
| India Tourism Development Corporation Ltd. | 593.9 | 583 | -10.90 | -1.84 |
| Indoco Remedies Ltd. | 251.25 | 227.5 | -23.75 | -9.45 |
| Inox India Ltd. | 1553.4 | 1474.8 | -78.60 | -5.06 |
| J Kumar Infraprojects Ltd. | 518.75 | 512.4 | -6.35 | -1.22 |
| Jaiprakash Power Ventures Ltd. | 19.38 | 19.02 | -0.36 | -1.86 |
| Jamna Auto Industries Ltd. | 131.2 | 130.9 | -0.30 | -0.23 |
| Jana Small Finance Bank Ltd. | 470.85 | 459.95 | -10.90 | -2.31 |
| Jayaswal Neco Industries Ltd. | 115.1 | 114.45 | -0.65 | -0.56 |
| Jindal Worldwide Ltd. | 26.93 | 26.9 | -0.03 | -0.11 |
| JK Tyre & Industries Ltd. | 410.05 | 406.9 | -3.15 | -0.77 |
| JTL Industries Ltd | 82.27 | 81.32 | -0.95 | -1.15 |
| Jupiter Life Line Hospitals Ltd. | 1259.25 | 1247.35 | -11.90 | -0.95 |
| Kaveri Seed Company Ltd. | 1003.85 | 988.35 | -15.50 | -1.54 |
| Kolte-Patil Developers Ltd. | 384.2 | 382.9 | -1.30 | -0.34 |
| KRBL Ltd. | 378 | 373.5 | -4.50 | -1.19 |
| La Opala RG Ltd. | 186.2 | 184 | -2.20 | -1.18 |
| Le Travenues Technology Ltd. | 169.25 | 168.2 | -1.05 | -0.62 |
| LT Foods Ltd. | 432.1 | 428.55 | -3.55 | -0.82 |
| Man InfraConstruction Ltd. | 134.6 | 134.05 | -0.55 | -0.41 |
| Manorama Industries Ltd. | 1604.55 | 1574 | -30.55 | -1.90 |
| Marksans Pharma Ltd. | 203.15 | 197.5 | -5.65 | -2.78 |
| Max Estates Ltd. | 419 | 405 | -14.00 | -3.34 |
| MOIL Ltd. | 316.55 | 315.35 | -1.20 | -0.38 |
| Mrs. Bectors Food Specialities Ltd. | 204.15 | 202.85 | -1.30 | -0.64 |
| MTAR Technologies Ltd. | 6680.9 | 6505 | -175.90 | -2.63 |
| Muthoot Microfin Ltd. | 209.1 | 199.4 | -9.70 | -4.64 |
| National Fertilizers Ltd. | 78.84 | 78.8 | -0.04 | -0.05 |
| Nazara Technologies Ltd. | 274.25 | 269.5 | -4.75 | -1.73 |
| NIIT Learning Systems Ltd. | 321.85 | 319.9 | -1.95 | -0.61 |
| Orient Cement Ltd. | 144.1 | 141.4 | -2.70 | -1.87 |
| Orient Electric Ltd. | 193.05 | 187.9 | -5.15 | -2.67 |
| Paradeep Phosphates Ltd. | 127.35 | 124.8 | -2.55 | -2.00 |
| Patel Engineering Ltd. | 29.16 | 28.9 | -0.26 | -0.89 |
| PG Electroplast Ltd. | 535.45 | 530.9 | -4.55 | -0.85 |
| Physicswallah Ltd. | 109.9 | 108.8 | -1.10 | -1.00 |
| Pilani Investment And Industries Corporation Ltd. | 4855.85 | 4823.85 | -32.00 | -0.66 |
| Pine Labs Ltd. | 201.1 | 196 | -5.10 | -2.54 |
| Polyplex Corporation Ltd. | 942.3 | 940 | -2.30 | -0.24 |
| Prime Focus Ltd. | 307.6 | 300 | -7.60 | -2.47 |
| Prince Pipes and Fittings Ltd. | 266.4 | 260 | -6.40 | -2.40 |
| Prudent Corporate Advisory Services Ltd. | 2931.45 | 2816 | -115.45 | -3.94 |
| PTC India Ltd. | 227.8 | 222.55 | -5.25 | -2.30 |
| Railtel Corporation Of India Ltd. | 348.35 | 343.2 | -5.15 | -1.48 |
| Rajesh Exports Ltd. | 123.3 | 122.15 | -1.15 | -0.93 |
| Rajratan Global Wire Ltd. | 451.85 | 448.5 | -3.35 | -0.74 |
| Ramky Infrastructure Ltd. | 511.35 | 504.55 | -6.80 | -1.33 |
| RateGain Travel Technologies Ltd. | 633.7 | 628.7 | -5.00 | -0.79 |
| RattanIndia Enterprises Ltd. | 39.72 | 37.85 | -1.87 | -4.71 |
| Raymond Lifestyle Ltd. | 812.7 | 792.85 | -19.85 | -2.44 |
| Reliance Power Ltd. | 29.13 | 28.74 | -0.39 | -1.34 |
| Religare Enterprises Ltd. | 223.4 | 219 | -4.40 | -1.97 |
| Route Mobile Ltd. | 575.25 | 551.85 | -23.40 | -4.07 |
| Safari Industries (India) Ltd. | 1533.3 | 1518.6 | -14.70 | -0.96 |
| Sai Silks (Kalamandir) Ltd. | 119.7 | 117 | -2.70 | -2.26 |
| Samhi Hotels Ltd. | 158.4 | 157.7 | -0.70 | -0.44 |
| Sansera Engineering Ltd. | 2547.55 | 2524 | -23.55 | -0.92 |
| Sharda Cropchem Ltd. | 1135.5 | 1125 | -10.50 | -0.92 |
| Sharda Motor Industries Ltd. | 906.9 | 906.5 | -0.40 | -0.04 |
| Share India Securities Ltd. | 148.6 | 147.25 | -1.35 | -0.91 |
| Shilchar Technologies Ltd. | 4388.05 | 4345 | -43.05 | -0.98 |
| Shilpa Medicare Ltd. | 441.8 | 435 | -6.80 | -1.54 |
| SIS Ltd. | 398 | 392.4 | -5.60 | -1.41 |
| Skipper Ltd. | 482.2 | 467.45 | -14.75 | -3.06 |
| Steel Strips Wheels Ltd. | 213.4 | 211.5 | -1.90 | -0.89 |
| Symphony Ltd. | 809.25 | 794 | -15.25 | -1.88 |
| TARC Ltd. | 140.2 | 136.15 | -4.05 | -2.89 |
| Tatva Chintan Pharma Chem Ltd. | 1360.75 | 1355.1 | -5.65 | -0.42 |
| TD Power Systems Ltd. | 1247.2 | 1230 | -17.20 | -1.38 |
| TeamLease Services Ltd. | 1348.9 | 1347.1 | -1.80 | -0.13 |
| Technocraft Industries (India) Ltd. | 2505.4 | 2492.55 | -12.85 | -0.51 |
| Texmaco Rail & Engineering Ltd. | 114.9 | 114.7 | -0.20 | -0.17 |
| The Anup Engineering Ltd. | 2184.35 | 2139 | -45.35 | -2.08 |
| The Karnataka Bank Ltd. | 266.55 | 259.9 | -6.65 | -2.49 |
| The South Indian Bank Ltd. | 41.77 | 40.96 | -0.81 | -1.94 |
| Time Technoplast Ltd. | 187.15 | 186.95 | -0.20 | -0.11 |
| Transport Corporation Of India Ltd. | 980.3 | 967.5 | -12.80 | -1.31 |
| Triveni Engineering & Industries Ltd. | 403 | 402.95 | -0.05 | -0.01 |
| VA Tech Wabag Ltd. | 1499.7 | 1477.1 | -22.60 | -1.51 |
| Vesuvius India Ltd. | 527.1 | 505.65 | -21.45 | -4.07 |
| Voltamp Transformers Ltd. | 9634.75 | 9501 | -133.75 | -1.39 |
| VRL Logistics Ltd. | 268.05 | 263.95 | -4.10 | -1.53 |
| Welspun Enterprises Ltd. | 523.95 | 520.05 | -3.90 | -0.74 |
| Wockhardt Ltd. | 1636.75 | 1608.1 | -28.65 | -1.75 |
| Wonderla Holidays Ltd. | 527.1 | 507.2 | -19.90 | -3.78 |
Market Stats
Advances
94
Declines
129
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | 524348 | 395.8 | 399.9 | 387 | 397.75 | 388 | -9.75 | -2.45 | 11724 | 0.45 | 645 | 310.8 | 2026-05-08 15:31:00 |
| Aarti Pharmalabs Ltd. | 543748 | 768 | 788.4 | 762.95 | 776.6 | 769.3 | -7.30 | -0.94 | 7777 | 0.60 | 971.5 | 269 | 2026-05-08 15:31:00 |
| Acutaas Chemicals Ltd. | 543349 | 2732.65 | 2757.95 | 2700 | 2721.7 | 2750 | 28.30 | 1.04 | 42418 | 11.66 | 2757.95 | 844.95 | 2026-05-08 15:32:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 360.1 | 370.9 | 353.5 | 359.2 | 359.8 | 0.60 | 0.17 | 32460 | 1.17 | 571.15 | 225 | 2026-05-08 15:31:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 850 | 859.1 | 845 | 852.2 | 845 | -7.20 | -0.84 | 1839 | 0.16 | 1540 | 398.85 | 2026-05-08 15:31:00 |
| Alivus Life Sciences Ltd. | 543322 | 1121.2 | 1133.65 | 1115 | 1121.2 | 1118 | -3.20 | -0.29 | 7281 | 0.81 | 1335 | 369 | 2026-05-08 15:31:00 |
| Allcargo Logistics Ltd. | 532749 | 9.81 | 9.92 | 9.76 | 9.88 | 9.9 | 0.02 | 0.20 | 311417 | 0.31 | 494.85 | 7.1 | 2026-05-08 15:31:00 |
| Anthem Biosciences Ltd. | 544449 | 792.95 | 804.65 | 781.05 | 778.9 | 784.4 | 5.50 | 0.71 | 31948 | 2.51 | 2026-05-08 15:34:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 314.3 | 337.4 | 313.1 | 314.4 | 325 | 10.60 | 3.37 | 882970 | 28.70 | 349.2 | 11.305 | 2026-05-08 15:33:00 |
| Archean Chemical Industries Ltd. | 543657 | 624 | 624 | 606.05 | 623.45 | 607.05 | -16.40 | -2.63 | 3316 | 0.20 | 838.2 | 409 | 2026-05-08 15:32:00 |
| Arvind Fashions Ltd. | 542484 | 463.95 | 463.95 | 450.4 | 457.45 | 461 | 3.55 | 0.78 | 9975 | 0.46 | 639.45 | 261.05 | 2026-05-08 15:31:00 |
| Ashoka Buildcon Ltd. | 533271 | 141.8 | 141.8 | 136.6 | 139.95 | 137.65 | -2.30 | -1.64 | 62979 | 0.87 | 319 | 70.1 | 2026-05-08 15:31:00 |
| ASK Automotive Ltd. | 544022 | 458 | 459.75 | 450.45 | 454.95 | 459.3 | 4.35 | 0.96 | 6922 | 0.32 | 2026-05-08 15:31:00 | ||
| Astra Microwave Products Ltd. | 532493 | 1170 | 1176.4 | 1143 | 1162.4 | 1147.6 | -14.80 | -1.27 | 21672 | 2.49 | 1195.65 | 213.15 | 2026-05-08 15:31:00 |
| Avalon Technologies Ltd. | 543896 | 1270.05 | 1426.85 | 1270.05 | 1254.95 | 1388 | 133.05 | 10.60 | 174307 | 24.19 | 1426.85 | 347.3 | 2026-05-08 15:31:00 |
| Avanti Feeds Ltd. | 512573 | 1451.35 | 1463.65 | 1405.95 | 1450.5 | 1405.95 | -44.55 | -3.07 | 53638 | 7.54 | 1592.3 | 321.15 | 2026-05-08 15:31:00 |
| AvenuesAI Ltd. | 539807 | 14.14 | 14.18 | 13.86 | 14.1 | 14.01 | -0.09 | -0.64 | 574537 | 0.80 | 42.5 | 12.72 | 2026-05-08 15:31:00 |
| Azad Engineering Ltd. | 544061 | 2253.95 | 2348.25 | 2240 | 2241.55 | 2307.4 | 65.85 | 2.94 | 32486 | 7.50 | 2026-05-08 15:32:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 513.45 | 549 | 512.05 | 521.55 | 544.45 | 22.90 | 4.39 | 75286 | 4.10 | 549 | 145.65 | 2026-05-08 15:31:00 |
| Balu Forge Industries Ltd. | 531112 | 554.8 | 559.5 | 547.8 | 556.8 | 547.85 | -8.95 | -1.61 | 22279 | 1.22 | 890 | 52 | 2026-05-08 15:31:00 |
| Bengal & Assam Company Ltd. | 533095 | 6581 | 6685 | 6424.5 | 6586 | 6650 | 64.00 | 0.97 | 130 | 0.09 | 11498.9 | 2606 | 2026-05-08 15:31:00 |
| BlackBuck Ltd. | 544288 | 555.05 | 583.35 | 555.05 | 560.9 | 576.5 | 15.60 | 2.78 | 94140 | 5.43 | 2026-05-08 15:37:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 491.05 | 501.4 | 489.1 | 491.25 | 491.55 | 0.30 | 0.06 | 23382 | 1.15 | 2026-05-08 15:31:00 | ||
| Borosil Ltd. | 543212 | 259 | 265.55 | 256 | 259.95 | 259.65 | -0.30 | -0.12 | 3620 | 0.09 | 516.1 | 213.55 | 2026-05-08 15:31:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1437.15 | 1455 | 1420.8 | 1441.6 | 1434 | -7.60 | -0.53 | 285 | 0.04 | 2620.95 | 937.95 | 2026-05-08 15:31:00 |
| CarTrade Tech Ltd. | 543333 | 1925.65 | 2010 | 1916.55 | 1923.15 | 1949.8 | 26.65 | 1.39 | 85803 | 16.73 | 3291.35 | 341.05 | 2026-05-08 15:33:00 |
| Chemplast Sanmar Ltd. | 543336 | 244.15 | 255.85 | 233 | 234.2 | 243.4 | 9.20 | 3.93 | 79054 | 1.92 | 633 | 211.6 | 2026-05-08 15:31:00 |
| Choice International Ltd. | 531358 | 689.7 | 691.25 | 679.3 | 690.05 | 679.3 | -10.75 | -1.56 | 30073 | 2.04 | 860 | 211 | 2026-05-08 15:31:00 |
| CMS Info Systems Ltd. | 543441 | 285.05 | 294 | 285.05 | 288.35 | 289.9 | 1.55 | 0.54 | 15470 | 0.45 | 615.9 | 250.05 | 2026-05-08 15:31:00 |
| CSB Bank Ltd. | 542867 | 361.15 | 366 | 354.35 | 356.6 | 366 | 9.40 | 2.64 | 33283 | 1.22 | 574.7 | 197.8 | 2026-05-08 15:31:00 |
| Cyient DLM Ltd. | 543933 | 428.95 | 439 | 424 | 423.7 | 432.2 | 8.50 | 2.01 | 20315 | 0.88 | 882.9 | 264.95 | 2026-05-08 15:31:00 |
| D.B. Corp Ltd. | 533151 | 228.95 | 236.35 | 228.95 | 231.05 | 231.8 | 0.75 | 0.32 | 3944 | 0.09 | 405 | 89.6 | 2026-05-08 15:32:00 |
| Datamatics Global Services Ltd. | 532528 | 834.35 | 834.35 | 803.7 | 823.55 | 810.15 | -13.40 | -1.63 | 8957 | 0.73 | 1119.95 | 256.35 | 2026-05-08 15:31:00 |
| DCB Bank Ltd. | 532772 | 186.25 | 186.25 | 175.95 | 186.4 | 180.85 | -5.55 | -2.98 | 129672 | 2.35 | 205.75 | 81.25 | 2026-05-08 15:31:00 |
| Delta Corp Ltd. | 532848 | 79.26 | 79.67 | 76.3 | 79.67 | 77.3 | -2.37 | -2.97 | 195257 | 1.51 | 259.95 | 48.67 | 2026-05-08 15:31:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 171.75 | 184.8 | 168.45 | 169.8 | 174.7 | 4.90 | 2.89 | 625158 | 10.92 | 1935.8 | 1.94 | 2026-05-08 15:31:00 |
| Dilip Buildcon Ltd. | 540047 | 481 | 483 | 478.25 | 481.05 | 478.5 | -2.55 | -0.53 | 1165 | 0.06 | 588.4 | 159.7 | 2026-05-08 15:31:00 |
| Dish TV India Ltd. | 532839 | 3.74 | 3.92 | 3.71 | 3.74 | 3.88 | 0.14 | 3.74 | 314076 | 0.12 | 26.01 | 1.82 | 2026-05-08 15:31:00 |
| Dodla Dairy Ltd | 543306 | 1140.85 | 1150.3 | 1114.7 | 1141.65 | 1114.7 | -26.95 | -2.36 | 1320 | 0.15 | 1522.85 | 417 | 2026-05-08 15:31:00 |
| DOMS Industries Ltd. | 544045 | 2349.95 | 2373.45 | 2327.65 | 2357.7 | 2341.4 | -16.30 | -0.69 | 3625 | 0.85 | 2026-05-08 15:31:00 | ||
| Edelweiss Financial Services Ltd. | 532922 | 119.8 | 126.3 | 118.15 | 119.9 | 125.85 | 5.95 | 4.96 | 231450 | 2.91 | 145.5 | 37.43 | 2026-05-08 15:33:00 |
| Electronics Mart India Ltd. | 543626 | 123 | 124.2 | 118.95 | 121.4 | 119.45 | -1.95 | -1.61 | 44300 | 0.53 | 261.75 | 61.45 | 2026-05-08 15:31:00 |
| Embassy Developments Ltd. | 532832 | 71.99 | 72.8 | 66.66 | 69.58 | 69.45 | -0.13 | -0.19 | 1708687 | 11.87 | 164.4 | 39.38 | 2026-05-08 15:31:00 |
| eMudhra Ltd. | 543533 | 536 | 539.4 | 518.55 | 536.5 | 520 | -16.50 | -3.08 | 76379 | 3.97 | 1023.55 | 206.9 | 2026-05-08 15:31:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1267.2 | 1275 | 1214.2 | 1264.15 | 1228.35 | -35.80 | -2.83 | 4840 | 0.59 | 2026-05-08 15:31:00 | ||
| Epigral Ltd. | 543332 | 1365 | 1383 | 1325.05 | 1371.75 | 1329.85 | -41.90 | -3.05 | 4380 | 0.58 | 2408.35 | 806.2 | 2026-05-08 15:31:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.25 | 73.65 | 72.18 | 73.26 | 72.66 | -0.60 | -0.82 | 793426 | 5.77 | 116.5 | 42.9 | 2026-05-08 15:31:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.59 | 29.88 | 27.42 | 27.49 | 29.59 | 2.10 | 7.64 | 190414 | 0.56 | 2026-05-08 15:31:00 | ||
| Ethos Ltd. | 543532 | 2389.55 | 2433.15 | 2354 | 2390.05 | 2412.6 | 22.55 | 0.94 | 864 | 0.21 | 3514.95 | 846 | 2026-05-08 15:34:00 |
| FDC Ltd. | 531599 | 376 | 387.05 | 374.55 | 375.45 | 380.55 | 5.10 | 1.36 | 7907 | 0.30 | 659 | 245 | 2026-05-08 15:31:00 |
| Fedbank Financial Services Ltd | 544027 | 151.5 | 151.7 | 143.75 | 151.3 | 148.25 | -3.05 | -2.02 | 69767 | 1.03 | 2026-05-08 15:31:00 | ||
| Fineotex Chemical Ltd. | 533333 | 27.8 | 28.87 | 27.49 | 27.75 | 28.15 | 0.40 | 1.44 | 762672 | 2.15 | 458 | 18.98 | 2026-05-08 15:31:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.74 | 37.75 | 37.08 | 37.78 | 37.42 | -0.36 | -0.95 | 26950 | 0.10 | 1195.9 | 32.09 | 2026-05-08 15:31:00 |
| Fusion Finance Ltd. | 543652 | 219.65 | 219.65 | 205.2 | 221.65 | 215.25 | -6.40 | -2.89 | 51934 | 1.12 | 690.15 | 124.9 | 2026-05-08 15:31:00 |
| Ganesh Housing Ltd. | 526367 | 750 | 750 | 690.9 | 697.4 | 714.3 | 16.90 | 2.42 | 8612 | 0.62 | 1485 | 261.3 | 2026-05-08 15:31:00 |
| Gateway Distriparks Ltd. | 543489 | 59.92 | 61.73 | 59.64 | 60.18 | 59.7 | -0.48 | -0.80 | 71771 | 0.43 | 121.5 | 48.15 | 2026-05-08 15:31:00 |
| Genus Power Infrastructures Ltd. | 530343 | 330.25 | 335.75 | 323.1 | 331.7 | 326.7 | -5.00 | -1.51 | 36011 | 1.18 | 485.85 | 72.55 | 2026-05-08 15:31:00 |
| Go Fashion (India) Ltd. | 543401 | 287.95 | 294 | 281.65 | 285.4 | 292.2 | 6.80 | 2.38 | 12518 | 0.37 | 1450 | 237.25 | 2026-05-08 15:31:00 |
| Godawari Power And Ispat Ltd. | 532734 | 305.25 | 305.25 | 292.7 | 304.8 | 295.55 | -9.25 | -3.03 | 213471 | 6.31 | 1222.95 | 145.55 | 2026-05-08 15:33:00 |
| Gokaldas Exports Ltd. | 532630 | 729.5 | 752.65 | 723.95 | 729.5 | 730 | 0.50 | 0.07 | 72410 | 5.29 | 1260 | 325.7 | 2026-05-08 15:31:00 |
| Gravita India Ltd. | 533282 | 1704.2 | 1817 | 1704.2 | 1800.1 | 1762.9 | -37.20 | -2.07 | 74487 | 13.13 | 2699.85 | 278.6 | 2026-05-08 15:31:00 |
| Greenlam Industries Ltd. | 538979 | 226.75 | 228.85 | 223 | 227.95 | 223 | -4.95 | -2.17 | 675903 | 15.07 | 661.65 | 187 | 2026-05-08 15:31:00 |
| Greenpanel Industries Ltd. | 542857 | 229.2 | 236.2 | 224.4 | 229.4 | 226.1 | -3.30 | -1.44 | 6672 | 0.15 | 465.45 | 163.95 | 2026-05-08 15:31:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 795.05 | 800.8 | 736 | 790.85 | 741 | -49.85 | -6.30 | 14171 | 1.05 | 988.75 | 410 | 2026-05-08 15:32:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 163.95 | 169 | 162.9 | 162.9 | 167.75 | 4.85 | 2.98 | 100253 | 1.68 | 420.75 | 98.7 | 2026-05-08 15:31:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 160.5 | 160.55 | 158.3 | 160.75 | 158.9 | -1.85 | -1.15 | 37616 | 0.60 | 250.5 | 80.6 | 2026-05-08 15:31:00 |
| H.G. Infra Engineering Ltd. | 541019 | 629 | 636.2 | 623.05 | 628.65 | 624.3 | -4.35 | -0.69 | 5260 | 0.33 | 1880 | 430.05 | 2026-05-08 15:31:00 |
| Happy Forgings Ltd. | 544057 | 1426 | 1460 | 1412.75 | 1418 | 1447 | 29.00 | 2.05 | 51979 | 7.52 | 2026-05-08 15:31:00 | ||
| Harsha Engineers International Ltd. | 543600 | 438.25 | 452 | 420 | 438.25 | 426.95 | -11.30 | -2.58 | 35127 | 1.50 | 610.75 | 309 | 2026-05-08 15:31:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.2 | 11.2 | 11.02 | 11.18 | 11.07 | -0.11 | -0.98 | 151013 | 0.17 | 27.9 | 8.79 | 2026-05-08 15:31:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 612.05 | 625.4 | 602 | 615.1 | 608.5 | -6.60 | -1.07 | 11183 | 0.68 | 804.3 | 249.1 | 2026-05-08 15:31:00 |
| Hemisphere Properties India Ltd. | 543242 | 147.95 | 158.9 | 147.25 | 147.15 | 155 | 7.85 | 5.33 | 292802 | 4.54 | 264.65 | 79.96 | 2026-05-08 15:34:00 |
| Hikal Ltd. | 524735 | 210.7 | 217.7 | 210 | 213.2 | 210.6 | -2.60 | -1.22 | 16197 | 0.34 | 464.5 | 145.95 | 2026-05-08 15:31:00 |
| Hinduja Global Solutions Ltd. | 532859 | 422 | 448.55 | 422 | 421.95 | 446.5 | 24.55 | 5.82 | 4120 | 0.18 | 1698.15 | 341.6 | 2026-05-08 15:31:00 |
| Hindustan Foods Ltd. | 519126 | 537.15 | 545.8 | 535 | 546.8 | 545.7 | -1.10 | -0.20 | 1829 | 0.10 | 749.15 | 405 | 2026-05-08 15:31:00 |
| Hindware Home Innovation Ltd. | 542905 | 244 | 245.25 | 233.85 | 244.9 | 237.5 | -7.40 | -3.02 | 8224 | 0.20 | 659.35 | 171 | 2026-05-08 15:31:00 |
| HMA Agro Industries Ltd. | 543929 | 24.03 | 24.79 | 24.03 | 24.65 | 24.65 | 0.00 | 0.00 | 11108 | 0.03 | 839.95 | 20 | 2026-05-08 15:33:00 |
| ICRA Ltd. | 532835 | 5416 | 5480.55 | 5407 | 5405 | 5457 | 52.00 | 0.96 | 72 | 0.04 | 7700 | 3663.65 | 2026-05-08 15:31:00 |
| Ideaforge Technology Ltd. | 543932 | 795.95 | 831.55 | 760.3 | 792.2 | 811.5 | 19.30 | 2.44 | 124636 | 10.11 | 1344 | 301 | 2026-05-08 15:32:00 |
| IIFL Capital Services Ltd. | 542773 | 354 | 368 | 348.1 | 350.95 | 356 | 5.05 | 1.44 | 81852 | 2.91 | 449 | 48.23 | 2026-05-08 15:31:00 |
| Indegene Ltd. | 544172 | 531.15 | 534.8 | 528.85 | 531.15 | 529.6 | -1.55 | -0.29 | 8436 | 0.45 | 2026-05-08 15:31:00 | ||
| India Pesticides Ltd. | 543311 | 163 | 194.15 | 161.55 | 162.55 | 176.9 | 14.35 | 8.83 | 518314 | 9.17 | 428.95 | 119.85 | 2026-05-08 15:34:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 839.6 | 853.15 | 832 | 836.35 | 833.75 | -2.60 | -0.31 | 4603 | 0.38 | 2026-05-08 15:31:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 594.3 | 598.2 | 582.8 | 593.9 | 583 | -10.90 | -1.84 | 3048 | 0.18 | 930.8 | 277.5 | 2026-05-08 15:31:00 |
| Indigo Paints Ltd. | 543258 | 920 | 978.8 | 919.5 | 924 | 978.8 | 54.80 | 5.93 | 12470 | 1.22 | 1730.9 | 702.1 | 2026-05-08 15:32:00 |
| Indo Count Industries Ltd. | 521016 | 290 | 311.6 | 290 | 291.25 | 302 | 10.75 | 3.69 | 78840 | 2.38 | 450.45 | 101.15 | 2026-05-08 15:31:00 |
| Indoco Remedies Ltd. | 532612 | 237 | 242.2 | 227 | 251.25 | 227.5 | -23.75 | -9.45 | 27091 | 0.62 | 423.1 | 163.7 | 2026-05-08 15:31:00 |
| Innova Captab Ltd. | 544067 | 859.95 | 899.9 | 828.85 | 863.05 | 875.4 | 12.35 | 1.43 | 8899 | 0.78 | 2026-05-08 15:31:00 | ||
| Inox India Ltd. | 544046 | 1566.6 | 1576 | 1412.1 | 1553.4 | 1474.8 | -78.60 | -5.06 | 56596 | 8.35 | 2026-05-08 15:31:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 1078.65 | 1085 | 1070 | 1073.05 | 1075 | 1.95 | 0.18 | 3012 | 0.32 | 1677.25 | 418.25 | 2026-05-08 15:31:00 |
| J Kumar Infraprojects Ltd. | 532940 | 511 | 518.4 | 510.95 | 518.75 | 512.4 | -6.35 | -1.22 | 4298 | 0.22 | 935.5 | 216.45 | 2026-05-08 15:31:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.3 | 19.44 | 19.01 | 19.38 | 19.02 | -0.36 | -1.86 | 2400832 | 4.57 | 27.62 | 5.17 | 2026-05-08 15:31:00 |
| Jamna Auto Industries Ltd. | 520051 | 132.95 | 134.75 | 130.75 | 131.2 | 130.9 | -0.30 | -0.23 | 192784 | 2.52 | 152.5 | 68.52 | 2026-05-08 15:31:00 |
| Jana Small Finance Bank Ltd. | 544118 | 470 | 475 | 452 | 470.85 | 459.95 | -10.90 | -2.31 | 24263 | 1.12 | 2026-05-08 15:31:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 115.65 | 117.1 | 113.8 | 115.1 | 114.45 | -0.65 | -0.56 | 276339 | 3.16 | 117.1 | 20.25 | 2026-05-08 15:33:00 |
| Jindal Worldwide Ltd. | 531543 | 27.4 | 27.43 | 26.68 | 26.93 | 26.9 | -0.03 | -0.11 | 25412 | 0.07 | 477 | 17.99 | 2026-05-08 15:32:00 |
| JK Paper Ltd. | 532162 | 373.05 | 380.9 | 366.2 | 373.3 | 379.5 | 6.20 | 1.66 | 32430 | 1.23 | 639.15 | 276 | 2026-05-08 15:31:00 |
| JK Tyre & Industries Ltd. | 530007 | 410.35 | 410.35 | 405.6 | 410.05 | 406.9 | -3.15 | -0.77 | 29214 | 1.19 | 611.6 | 124.7 | 2026-05-08 15:36:00 |
| JSW Holdings Ltd. | 532642 | 12870.1 | 13216.15 | 12848.65 | 12970.85 | 13216.15 | 245.30 | 1.89 | 275 | 0.36 | 27760.5 | 3355 | 2026-05-08 15:31:00 |
| JTEKT India Ltd. | 520057 | 139 | 146.3 | 139 | 141.35 | 144.9 | 3.55 | 2.51 | 12084 | 0.18 | 225.25 | 83.95 | 2026-05-08 15:31:00 |
| JTL Industries Ltd | 534600 | 82.48 | 82.49 | 80.79 | 82.27 | 81.32 | -0.95 | -1.15 | 156583 | 1.27 | 436 | 40.31 | 2026-05-08 15:33:00 |
| Juniper Hotels Ltd. | 544129 | 219.85 | 219.85 | 211.15 | 212.7 | 212.95 | 0.25 | 0.12 | 3207 | 0.07 | 2026-05-08 15:31:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1255.9 | 1270.8 | 1245.35 | 1259.25 | 1247.35 | -11.90 | -0.95 | 506 | 0.06 | 2026-05-08 15:31:00 | ||
| Kama Holdings Ltd. | 532468 | 2709.75 | 2724 | 2670.05 | 2696.5 | 2724 | 27.50 | 1.02 | 4015 | 1.09 | 16800 | 2348.95 | 2026-05-08 15:31:00 |
| Kaveri Seed Company Ltd. | 532899 | 998.05 | 1003.15 | 983.75 | 1003.85 | 988.35 | -15.50 | -1.54 | 6929 | 0.68 | 1601.85 | 417 | 2026-05-08 15:31:00 |
| Keystone Realtors Ltd | 543669 | 431.8 | 436.65 | 428.65 | 428.4 | 435 | 6.60 | 1.54 | 3480 | 0.15 | 799.95 | 359.15 | 2026-05-08 15:31:00 |
| Kolte-Patil Developers Ltd. | 532924 | 401.45 | 401.45 | 381 | 384.2 | 382.9 | -1.30 | -0.34 | 1063 | 0.04 | 584 | 231 | 2026-05-08 15:31:00 |
| KRBL Ltd. | 530813 | 371.05 | 382.8 | 370.5 | 378 | 373.5 | -4.50 | -1.19 | 18117 | 0.68 | 495 | 225.7 | 2026-05-08 15:37:00 |
| La Opala RG Ltd. | 526947 | 181.15 | 186.9 | 181.15 | 186.2 | 184 | -2.20 | -1.18 | 5584 | 0.10 | 479.65 | 163 | 2026-05-08 15:34:00 |
| Laxmi Organic Industries Ltd. | 543277 | 163.9 | 172.4 | 162.25 | 163.9 | 165.25 | 1.35 | 0.82 | 109910 | 1.82 | 395.9 | 107.45 | 2026-05-08 15:31:00 |
| Le Travenues Technology Ltd. | 544192 | 173.4 | 173.4 | 167 | 169.25 | 168.2 | -1.05 | -0.62 | 37913 | 0.64 | 2026-05-08 15:31:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 61.81 | 64.53 | 61.42 | 61.31 | 63.29 | 1.98 | 3.23 | 1298870 | 8.22 | 93.49 | 12.3 | 2026-05-08 15:31:00 |
| LT Foods Ltd. | 532783 | 433.55 | 433.55 | 427.3 | 432.1 | 428.55 | -3.55 | -0.82 | 13180 | 0.56 | 518.35 | 85 | 2026-05-08 15:31:00 |
| Magellanic Cloud Ltd. | 538891 | 27.04 | 28.7 | 27.04 | 27.27 | 27.59 | 0.32 | 1.17 | 140272 | 0.39 | 688 | 19.43 | 2026-05-08 15:31:00 |
| Man InfraConstruction Ltd. | 533169 | 134.6 | 138.65 | 133.8 | 134.6 | 134.05 | -0.55 | -0.41 | 183533 | 2.46 | 262.5 | 66.25 | 2026-05-08 15:31:00 |
| Manorama Industries Ltd. | 541974 | 1614 | 1614.2 | 1569 | 1604.55 | 1574 | -30.55 | -1.90 | 5054 | 0.80 | 2399.95 | 289.4 | 2026-05-08 15:31:00 |
| Marksans Pharma Ltd. | 524404 | 204.95 | 205.9 | 197.25 | 203.15 | 197.5 | -5.65 | -2.78 | 95830 | 1.89 | 358.5 | 45.65 | 2026-05-08 15:34:00 |
| MAS Financial Services Ltd. | 540749 | 343 | 349.25 | 343 | 348 | 348.75 | 0.75 | 0.22 | 3497 | 0.12 | 1058.85 | 221.5 | 2026-05-08 15:31:00 |
| Max Estates Ltd. | 544008 | 415.75 | 418.1 | 405 | 419 | 405 | -14.00 | -3.34 | 1528 | 0.06 | 2026-05-08 15:36:00 | ||
| MOIL Ltd. | 533286 | 317.95 | 321.7 | 311.25 | 316.55 | 315.35 | -1.20 | -0.38 | 40054 | 1.26 | 588.35 | 140.65 | 2026-05-08 15:37:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 204 | 206.7 | 200.65 | 204.15 | 202.85 | -1.30 | -0.64 | 100003 | 2.03 | 2196 | 175 | 2026-05-08 15:35:00 |
| MSTC Ltd. | 542597 | 458.65 | 463.8 | 455 | 454.1 | 455.55 | 1.45 | 0.32 | 5464 | 0.25 | 1165 | 239.65 | 2026-05-08 15:31:00 |
| MTAR Technologies Ltd. | 543270 | 6652.4 | 6755 | 6412.35 | 6680.9 | 6505 | -175.90 | -2.63 | 43462 | 28.27 | 6772.65 | 1152 | 2026-05-08 15:31:00 |
| Muthoot Microfin Ltd. | 544055 | 208.05 | 208.95 | 199.4 | 209.1 | 199.4 | -9.70 | -4.64 | 38922 | 0.78 | 2026-05-08 15:31:00 | ||
| National Fertilizers Ltd. | 523630 | 78.51 | 79.9 | 78.32 | 78.84 | 78.8 | -0.04 | -0.05 | 75823 | 0.60 | 169.95 | 46 | 2026-05-08 15:31:00 |
| Nava Ltd. | 513023 | 728.1 | 736.65 | 718.75 | 715.1 | 730 | 14.90 | 2.08 | 38804 | 2.83 | 1346.7 | 162.55 | 2026-05-08 15:34:00 |
| Nazara Technologies Ltd. | 543280 | 275.35 | 277.1 | 267.3 | 274.25 | 269.5 | -4.75 | -1.73 | 48824 | 1.32 | 1450 | 216 | 2026-05-08 15:31:00 |
| Neogen Chemicals Ltd. | 542665 | 1739 | 1880 | 1739 | 1730.1 | 1772.5 | 42.40 | 2.45 | 10504 | 1.86 | 2414.9 | 978 | 2026-05-08 15:31:00 |
| Netweb Technologies India Ltd. | 543945 | 4330 | 4492 | 4330 | 4304.85 | 4424 | 119.15 | 2.77 | 175622 | 77.70 | 4492 | 739.7 | 2026-05-08 15:33:00 |
| Neuland Laboratories Ltd. | 524558 | 17300 | 17759.85 | 17202.45 | 17300.45 | 17759 | 458.55 | 2.65 | 5016 | 8.91 | 19748.4 | 1069 | 2026-05-08 15:31:00 |
| NIIT Learning Systems Ltd. | 543952 | 325.05 | 325.05 | 313.5 | 321.85 | 319.9 | -1.95 | -0.61 | 1975 | 0.06 | 576 | 260 | 2026-05-08 15:31:00 |
| Nilkamal Ltd. | 523385 | 1283.6 | 1302 | 1283.6 | 1299.55 | 1302 | 2.45 | 0.19 | 10170 | 1.32 | 2800 | 1035.5 | 2026-05-08 15:31:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 78.67 | 81.73 | 78.67 | 80.05 | 81.25 | 1.20 | 1.50 | 271986 | 2.21 | 2026-05-08 15:37:00 | ||
| Orchid Pharma Ltd. | 524372 | 695 | 705.75 | 676.65 | 681.4 | 702.95 | 21.55 | 3.16 | 2109 | 0.15 | 1998 | 292.05 | 2026-05-08 15:31:00 |
| Orient Cement Ltd. | 535754 | 145.45 | 145.45 | 141.2 | 144.1 | 141.4 | -2.70 | -1.87 | 12095 | 0.17 | 379.4 | 104.7 | 2026-05-08 15:31:00 |
| Orient Electric Ltd. | 541301 | 193.1 | 196.1 | 183.2 | 193.05 | 187.9 | -5.15 | -2.67 | 53158 | 1.00 | 297.15 | 149.5 | 2026-05-08 15:31:00 |
| Paradeep Phosphates Ltd. | 543530 | 127 | 129.25 | 124.5 | 127.35 | 124.8 | -2.55 | -2.00 | 209229 | 2.61 | 234.05 | 47.4 | 2026-05-08 15:31:00 |
| Patel Engineering Ltd. | 531120 | 29.16 | 29.3 | 28.71 | 29.16 | 28.9 | -0.26 | -0.89 | 293116 | 0.85 | 79 | 13.1 | 2026-05-08 15:37:00 |
| PDS Ltd. | 538730 | 296.5 | 303.35 | 296.5 | 299.75 | 300.85 | 1.10 | 0.37 | 1025 | 0.03 | 658.15 | 246 | 2026-05-08 15:31:00 |
| Pearl Global Industries Ltd. | 532808 | 1574.9 | 1627.3 | 1574.9 | 1584.65 | 1605 | 20.35 | 1.28 | 3072 | 0.49 | 1993.3 | 334.35 | 2026-05-08 15:31:00 |
| PG Electroplast Ltd. | 533581 | 537.8 | 537.8 | 524.9 | 535.45 | 530.9 | -4.55 | -0.85 | 409697 | 21.75 | 4100 | 337 | 2026-05-08 15:31:00 |
| Physicswallah Ltd. | 544609 | 109.95 | 110.75 | 108.15 | 109.9 | 108.8 | -1.10 | -1.00 | 73846 | 0.80 | 2026-05-08 15:31:00 | ||
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4874.4 | 4876.8 | 4794.6 | 4855.85 | 4823.85 | -32.00 | -0.66 | 77 | 0.04 | 8265.95 | 1602.65 | 2026-05-08 15:31:00 |
| Pine Labs Ltd. | 544606 | 202.8 | 207.3 | 195.65 | 201.1 | 196 | -5.10 | -2.54 | 94093 | 1.84 | 2026-05-08 15:31:00 | ||
| Polyplex Corporation Ltd. | 524051 | 943.35 | 955.35 | 931 | 942.3 | 940 | -2.30 | -0.24 | 1991 | 0.19 | 2373.6 | 743 | 2026-05-08 15:31:00 |
| Power Mech Projects Ltd. | 539302 | 2573.85 | 2650.95 | 2570 | 2573.8 | 2607.1 | 33.30 | 1.29 | 5555 | 1.45 | 7450 | 1023.45 | 2026-05-08 15:31:00 |
| Pricol Ltd. | 540293 | 621.65 | 636 | 610 | 619.15 | 622.05 | 2.90 | 0.47 | 31362 | 1.95 | 694.95 | 153.5 | 2026-05-08 15:31:00 |
| Prime Focus Ltd. | 532748 | 296.15 | 309.3 | 296.15 | 307.6 | 300 | -7.60 | -2.47 | 92115 | 2.76 | 367.25 | 64.75 | 2026-05-08 15:31:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 264.25 | 269.25 | 258.15 | 266.4 | 260 | -6.40 | -2.40 | 8843 | 0.23 | 775.75 | 5.26 | 2026-05-08 15:31:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3498.95 | 3515.9 | 3416.25 | 3493.5 | 3502.1 | 8.60 | 0.25 | 5329 | 1.87 | 3515.9 | 870.55 | 2026-05-08 15:35:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2909.95 | 2940.65 | 2784.55 | 2931.45 | 2816 | -115.45 | -3.94 | 13068 | 3.68 | 101093 | 573.6 | 2026-05-08 15:31:00 |
| PTC India Ltd. | 532524 | 227 | 229.15 | 222.5 | 227.8 | 222.55 | -5.25 | -2.30 | 250841 | 5.58 | 254.65 | 67.75 | 2026-05-08 15:32:00 |
| R Systems International Ltd. | 532735 | 303.95 | 324.9 | 300.55 | 302.3 | 309.15 | 6.85 | 2.27 | 172555 | 5.33 | 599 | 216.5 | 2026-05-08 15:34:00 |
| Railtel Corporation Of India Ltd. | 543265 | 348.25 | 349.55 | 341.8 | 348.35 | 343.2 | -5.15 | -1.48 | 163164 | 5.60 | 618 | 93.95 | 2026-05-08 15:31:00 |
| Rajesh Exports Ltd. | 531500 | 121.85 | 123.8 | 118.1 | 123.3 | 122.15 | -1.15 | -0.93 | 11546 | 0.14 | 1028.4 | 80.11 | 2026-05-08 15:36:00 |
| Rajratan Global Wire Ltd. | 517522 | 465 | 465 | 445 | 451.85 | 448.5 | -3.35 | -0.74 | 4200 | 0.19 | 1409.05 | 250 | 2026-05-08 15:31:00 |
| Ramky Infrastructure Ltd. | 533262 | 514.05 | 514.05 | 500 | 511.35 | 504.55 | -6.80 | -1.33 | 2246 | 0.11 | 1008.9 | 155.55 | 2026-05-08 15:31:00 |
| RateGain Travel Technologies Ltd. | 543417 | 648.9 | 648.9 | 628.7 | 633.7 | 628.7 | -5.00 | -0.79 | 8185 | 0.51 | 101093 | 252.45 | 2026-05-08 15:31:00 |
| RattanIndia Enterprises Ltd. | 534597 | 39.99 | 39.99 | 37.7 | 39.72 | 37.85 | -1.87 | -4.71 | 205473 | 0.78 | 94.85 | 24.42 | 2026-05-08 15:31:00 |
| Raymond Lifestyle Ltd. | 544240 | 820 | 820 | 786.5 | 812.7 | 792.85 | -19.85 | -2.44 | 12221 | 0.97 | 2026-05-08 15:32:00 | ||
| Redtape Ltd. | 543957 | 127 | 135 | 127 | 130.7 | 133.95 | 3.25 | 2.49 | 43796 | 0.59 | 2026-05-08 15:31:00 | ||
| Reliance Power Ltd. | 532939 | 29.08 | 29.25 | 28.6 | 29.13 | 28.74 | -0.39 | -1.34 | 2961846 | 8.51 | 76.49 | 9.05 | 2026-05-08 15:31:00 |
| Religare Enterprises Ltd. | 532915 | 228.35 | 228.35 | 219 | 223.4 | 219 | -4.40 | -1.97 | 37368 | 0.82 | 319.9 | 123.5 | 2026-05-08 15:31:00 |
| Restaurant Brands Asia Ltd. | 543248 | 67.23 | 68.15 | 67 | 67.68 | 67.99 | 0.31 | 0.46 | 139521 | 0.95 | 137.85 | 57.16 | 2026-05-08 15:32:00 |
| Rolex Rings Ltd | 543325 | 147.9 | 153.95 | 146.5 | 148.1 | 151.65 | 3.55 | 2.40 | 148158 | 2.25 | 2788.95 | 99.3 | 2026-05-08 15:31:00 |
| Route Mobile Ltd. | 543228 | 564.95 | 579.1 | 550.3 | 575.25 | 551.85 | -23.40 | -4.07 | 52620 | 2.90 | 1942 | 414.1 | 2026-05-08 15:32:00 |
| Safari Industries (India) Ltd. | 523025 | 1549.95 | 1549.95 | 1509.35 | 1533.3 | 1518.6 | -14.70 | -0.96 | 72505 | 11.01 | 4539.95 | 1115.6 | 2026-05-08 15:31:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 120.45 | 123.65 | 117 | 119.7 | 117 | -2.70 | -2.26 | 67207 | 0.79 | 2026-05-08 15:34:00 | ||
| Samhi Hotels Ltd. | 543984 | 156.2 | 158.65 | 155.65 | 158.4 | 157.7 | -0.70 | -0.44 | 40524 | 0.64 | 2026-05-08 15:31:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4540.05 | 4790 | 4540.05 | 4759.55 | 4768 | 8.45 | 0.18 | 474 | 0.23 | 2026-05-08 15:31:00 | ||
| Sansera Engineering Ltd. | 543358 | 2609.8 | 2609.8 | 2511.7 | 2547.55 | 2524 | -23.55 | -0.92 | 5601 | 1.41 | 2672.9 | 672.85 | 2026-05-08 15:32:00 |
| Saregama India Ltd. | 532163 | 370.75 | 374.05 | 347.35 | 349.7 | 360.55 | 10.85 | 3.10 | 48625 | 1.75 | 688.5 | 303.3 | 2026-05-08 15:32:00 |
| SBFC Finance Ltd. | 543959 | 97.24 | 101.19 | 96.13 | 96.66 | 98.78 | 2.12 | 2.19 | 2596860 | 25.65 | 2026-05-08 15:31:00 | ||
| Shanthi Gears Ltd. | 522034 | 459.55 | 465 | 459.55 | 459.5 | 461.5 | 2.00 | 0.44 | 106 | 0.00 | 703.55 | 225.15 | 2026-05-08 15:31:00 |
| Sharda Cropchem Ltd. | 538666 | 1130.8 | 1137.85 | 1111 | 1135.5 | 1125 | -10.50 | -0.92 | 8277 | 0.93 | 1297.8 | 318 | 2026-05-08 15:31:00 |
| Sharda Motor Industries Ltd. | 535602 | 909 | 922.15 | 905.25 | 906.9 | 906.5 | -0.40 | -0.04 | 2346 | 0.21 | 2955.9 | 550 | 2026-05-08 15:31:00 |
| Share India Securities Ltd. | 540725 | 144 | 149.9 | 144 | 148.6 | 147.25 | -1.35 | -0.91 | 11650 | 0.17 | 2039.95 | 115.25 | 2026-05-08 15:31:00 |
| Shilchar Technologies Ltd. | 531201 | 4392 | 4463.7 | 4255 | 4388.05 | 4345 | -43.05 | -0.98 | 5887 | 2.56 | 8899 | 552.1 | 2026-05-08 15:31:00 |
| Shilpa Medicare Ltd. | 530549 | 435 | 447.4 | 432.75 | 441.8 | 435 | -6.80 | -1.54 | 23780 | 1.03 | 1003.2 | 222.4 | 2026-05-08 15:31:00 |
| Shipping Corporation Of India Ltd. | 523598 | 319.7 | 344.9 | 319.2 | 319.7 | 339.9 | 20.20 | 6.32 | 2937065 | 99.83 | 384.8 | 79.5 | 2026-05-08 15:36:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 634.5 | 654.3 | 587.5 | 622.25 | 636 | 13.75 | 2.21 | 53568 | 3.41 | 730 | 318 | 2026-05-08 15:31:00 |
| SIS Ltd. | 540673 | 402.95 | 408.35 | 385.2 | 398 | 392.4 | -5.60 | -1.41 | 3981 | 0.16 | 544.1 | 257.4 | 2026-05-08 15:32:00 |
| Skipper Ltd. | 538562 | 480 | 480 | 461.1 | 482.2 | 467.45 | -14.75 | -3.06 | 39828 | 1.86 | 665 | 54.5 | 2026-05-08 15:32:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 281.05 | 294 | 281 | 279.15 | 290.1 | 10.95 | 3.92 | 44574 | 1.29 | 1243.1 | 182.5 | 2026-05-08 15:31:00 |
| SPR Auto Technologies Ltd. | 544344 | 3610 | 3620.55 | 3560 | 3604.9 | 3615 | 10.10 | 0.28 | 2143 | 0.77 | 2026-05-08 15:34:00 | ||
| Steel Strips Wheels Ltd. | 513262 | 216 | 216 | 210.9 | 213.4 | 211.5 | -1.90 | -0.89 | 3426 | 0.07 | 298.9 | 126.2 | 2026-05-08 15:32:00 |
| Sterlite Technologies Ltd. | 532374 | 376.25 | 376.25 | 364 | 358.35 | 376.25 | 17.90 | 5.00 | 2813222 | 105.85 | 376.25 | 58.51 | 2026-05-08 15:33:00 |
| Strides Pharma Science Ltd. | 532531 | 1174 | 1174 | 1144 | 1144.55 | 1155 | 10.45 | 0.91 | 10655 | 1.23 | 1675.25 | 268.4 | 2026-05-08 15:32:00 |
| Sula Vineyards Ltd. | 543711 | 177.65 | 183.2 | 176.9 | 176.4 | 179.4 | 3.00 | 1.70 | 73420 | 1.32 | 699.75 | 138.55 | 2026-05-08 15:31:00 |
| Suprajit Engineering Ltd. | 532509 | 435.95 | 449.8 | 431.4 | 434.25 | 447.25 | 13.00 | 2.99 | 13692 | 0.61 | 639.95 | 315.25 | 2026-05-08 15:32:00 |
| Supriya Lifescience Ltd. | 543434 | 712.9 | 712.9 | 698.9 | 700.4 | 705.7 | 5.30 | 0.76 | 2635 | 0.19 | 841.7 | 170.05 | 2026-05-08 15:31:00 |
| Symphony Ltd. | 517385 | 809.25 | 809.3 | 792 | 809.25 | 794 | -15.25 | -1.88 | 20946 | 1.66 | 1878.95 | 684.05 | 2026-05-08 15:32:00 |
| Syrma SGS Technology Ltd. | 543573 | 1099.25 | 1135.7 | 1082.3 | 1092.35 | 1102.95 | 10.60 | 0.97 | 50266 | 5.54 | 1135.7 | 248.3 | 2026-05-08 15:32:00 |
| TARC Ltd. | 543249 | 141 | 141 | 136 | 140.2 | 136.15 | -4.05 | -2.89 | 19862 | 0.27 | 275.5 | 33.4 | 2026-05-08 15:31:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8405.1 | 8939.25 | 8220 | 8396.4 | 8497.2 | 100.80 | 1.20 | 917 | 0.78 | 18940.95 | 6440 | 2026-05-08 15:31:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1369.8 | 1418.4 | 1345.75 | 1360.75 | 1355.1 | -5.65 | -0.42 | 6535 | 0.89 | 2649.1 | 610 | 2026-05-08 15:32:00 |
| TD Power Systems Ltd. | 533553 | 1247.85 | 1277.2 | 1214.4 | 1247.2 | 1230 | -17.20 | -1.38 | 77139 | 9.49 | 1289.6 | 95.9 | 2026-05-08 15:32:00 |
| TeamLease Services Ltd. | 539658 | 1350 | 1369.75 | 1332.1 | 1348.9 | 1347.1 | -1.80 | -0.13 | 1256 | 0.17 | 3692.45 | 1063.4 | 2026-05-08 15:35:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2558 | 2558 | 2489 | 2505.4 | 2492.55 | -12.85 | -0.51 | 456 | 0.11 | 3939 | 689.65 | 2026-05-08 15:31:00 |
| Tega Industries Ltd. | 543413 | 1644.35 | 1676.4 | 1639 | 1643.7 | 1666.6 | 22.90 | 1.39 | 909 | 0.15 | 2327.45 | 468 | 2026-05-08 15:32:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 113.95 | 116.5 | 112.95 | 114.9 | 114.7 | -0.20 | -0.17 | 113104 | 1.30 | 296.6 | 40.49 | 2026-05-08 15:31:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4191.1 | 4296 | 4085.5 | 4110.2 | 4224 | 113.80 | 2.77 | 9670 | 4.08 | 4388.85 | 472.075 | 2026-05-08 15:32:00 |
| The Anup Engineering Ltd. | 542460 | 2250 | 2254 | 2133.85 | 2184.35 | 2139 | -45.35 | -2.08 | 1915 | 0.41 | 3857.55 | 798.15 | 2026-05-08 15:31:00 |
| The Karnataka Bank Ltd. | 532652 | 266.35 | 266.35 | 258.35 | 266.55 | 259.9 | -6.65 | -2.49 | 62433 | 1.62 | 285.7 | 70.9 | 2026-05-08 15:37:00 |
| The South Indian Bank Ltd. | 532218 | 42 | 42.07 | 40.82 | 41.77 | 40.96 | -0.81 | -1.94 | 1508824 | 6.18 | 46.85 | 7.79 | 2026-05-08 15:34:00 |
| Thyrocare Technologies Ltd. | 539871 | 494.95 | 526.1 | 478.15 | 468.6 | 486 | 17.40 | 3.71 | 742594 | 36.09 | 1613.9 | 342.55 | 2026-05-08 15:33:00 |
| Time Technoplast Ltd. | 532856 | 185.9 | 188 | 182.8 | 187.15 | 186.95 | -0.20 | -0.11 | 67076 | 1.25 | 513.35 | 69.55 | 2026-05-08 15:35:00 |
| Tips Music Ltd. | 532375 | 647.25 | 654.85 | 641.1 | 643.05 | 649 | 5.95 | 0.93 | 12459 | 0.81 | 950 | 138.46 | 2026-05-08 15:32:00 |
| Transport Corporation Of India Ltd. | 532349 | 986 | 986 | 966 | 980.3 | 967.5 | -12.80 | -1.31 | 2715 | 0.26 | 1301.85 | 556.05 | 2026-05-08 15:32:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 404.3 | 411 | 396.4 | 403 | 402.95 | -0.05 | -0.01 | 18942 | 0.76 | 536 | 215.55 | 2026-05-08 15:31:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 122.55 | 127.6 | 121.55 | 121.55 | 125.1 | 3.55 | 2.92 | 65407 | 0.82 | 2026-05-08 15:32:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.8 | 15.8 | 15.33 | 15.54 | 15.56 | 0.02 | 0.13 | 397036 | 0.62 | 68.23 | 10.15 | 2026-05-08 15:31:00 |
| V-Mart Retail Ltd. | 534976 | 673.95 | 689.45 | 644.2 | 665 | 680.2 | 15.20 | 2.29 | 104134 | 7.08 | 4517.3 | 465.3 | 2026-05-08 15:34:00 |
| VA Tech Wabag Ltd. | 533269 | 1496.55 | 1501.4 | 1474 | 1499.7 | 1477.1 | -22.60 | -1.51 | 6095 | 0.90 | 1943.95 | 240 | 2026-05-08 15:31:00 |
| Vaibhav Global Ltd. | 532156 | 232.25 | 237 | 229.8 | 233.1 | 234.4 | 1.30 | 0.56 | 9340 | 0.22 | 543.05 | 174.45 | 2026-05-08 15:31:00 |
| Valor Estate Ltd. | 533160 | 140 | 148.25 | 135.05 | 140.3 | 141 | 0.70 | 0.50 | 284154 | 4.01 | 284.95 | 52.5 | 2026-05-08 15:31:00 |
| Vesuvius India Ltd. | 520113 | 512.4 | 512.4 | 487 | 527.1 | 505.65 | -21.45 | -4.07 | 172821 | 8.74 | 6298.95 | 432 | 2026-05-08 15:32:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1279.7 | 1298.75 | 1223.25 | 1208.85 | 1273.35 | 64.50 | 5.34 | 449806 | 57.28 | 1298.75 | 330 | 2026-05-08 15:31:00 |
| Voltamp Transformers Ltd. | 532757 | 9440.75 | 9779 | 9440.7 | 9634.75 | 9501 | -133.75 | -1.39 | 9454 | 8.98 | 14800 | 2352 | 2026-05-08 15:31:00 |
| VRL Logistics Ltd. | 539118 | 262.1 | 269.9 | 261.3 | 268.05 | 263.95 | -4.10 | -1.53 | 15869 | 0.42 | 798.4 | 228.95 | 2026-05-08 15:31:00 |
| Welspun Enterprises Ltd. | 532553 | 526 | 530.6 | 520.05 | 523.95 | 520.05 | -3.90 | -0.74 | 8064 | 0.42 | 664.1 | 106.25 | 2026-05-08 15:32:00 |
| Wockhardt Ltd. | 532300 | 1648.55 | 1648.55 | 1599.75 | 1636.75 | 1608.1 | -28.65 | -1.75 | 76484 | 12.30 | 1870 | 145.35 | 2026-05-08 15:31:00 |
| Wonderla Holidays Ltd. | 538268 | 532.2 | 534.35 | 498.2 | 527.1 | 507.2 | -19.90 | -3.78 | 16141 | 0.82 | 1106.7 | 273.15 | 2026-05-08 15:31:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 257.4 | 261.85 | 251.8 | 255.75 | 261.2 | 5.45 | 2.13 | 55416 | 1.45 | 2026-05-08 15:31:00 |