Select Exchange & Index:
BSE250MCRO
0
updated on:
Advances - 54 |
Declines - 102 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bengal & Assam Company Ltd. | 7492.45 | 7679 | 186.55 | 2.49 |
| CMS Info Systems Ltd. | 452.5 | 455.75 | 3.25 | 0.72 |
| D.B. Corp Ltd. | 220.8 | 224.5 | 3.70 | 1.68 |
| Datamatics Global Services Ltd. | 584.45 | 602 | 17.55 | 3.00 |
| Dish TV India Ltd. | 6.3 | 6.34 | 0.04 | 0.63 |
| Embassy Developments Ltd. | 112.95 | 114.6 | 1.65 | 1.46 |
| eMudhra Ltd. | 842.65 | 848.3 | 5.65 | 0.67 |
| Epigral Ltd. | 1774.65 | 1801.45 | 26.80 | 1.51 |
| Ethos Ltd. | 2503.7 | 2512.9 | 9.20 | 0.37 |
| Ganesh Housing Corporation Ltd. | 1003.7 | 1033.35 | 29.65 | 2.95 |
| Gokaldas Exports Ltd. | 786.25 | 820.75 | 34.50 | 4.39 |
| Healthcare Global Enterprises Ltd. | 502.25 | 504.35 | 2.10 | 0.42 |
| Hikal Ltd. | 371.25 | 391 | 19.75 | 5.32 |
| HMA Agro Industries Ltd. | 31.67 | 32.63 | 0.96 | 3.03 |
| ICRA Ltd. | 5354.9 | 5450 | 95.10 | 1.78 |
| Indegene Ltd. | 505.6 | 577 | 71.40 | 14.12 |
| India Shelter Finance Corporation Ltd. | 748.3 | 760.05 | 11.75 | 1.57 |
| Inox India Ltd. | 969.55 | 995.65 | 26.10 | 2.69 |
| J Kumar Infraprojects Ltd. | 670.7 | 679.95 | 9.25 | 1.38 |
| JK Tyre & Industries Ltd. | 271.75 | 271.9 | 0.15 | 0.06 |
| Juniper Hotels Ltd. | 270.55 | 272.85 | 2.30 | 0.85 |
| Jupiter Life Line Hospitals Ltd. | 1485.2 | 1505 | 19.80 | 1.33 |
| Kolte-Patil Developers Ltd. | 286.9 | 316 | 29.10 | 10.14 |
| La Opala RG Ltd. | 212.2 | 212.75 | 0.55 | 0.26 |
| Marksans Pharma Ltd. | 198.35 | 201.95 | 3.60 | 1.81 |
| MOIL Ltd. | 319.1 | 325 | 5.90 | 1.85 |
| MSTC Ltd. | 460.3 | 465.15 | 4.85 | 1.05 |
| Nazara Technologies Ltd. | 932.15 | 933 | 0.85 | 0.09 |
| NIIT Learning Systems Ltd. | 412.1 | 412.4 | 0.30 | 0.07 |
| Orient Cement Ltd. | 340.25 | 347 | 6.75 | 1.98 |
| Paisalo Digital Ltd. | 35.8 | 36.22 | 0.42 | 1.17 |
| PDS Ltd. | 449.4 | 453 | 3.60 | 0.80 |
| R Systems International Ltd. | 353.65 | 354.1 | 0.45 | 0.13 |
| Railtel Corporation Of India Ltd. | 290.85 | 293.05 | 2.20 | 0.76 |
| Religare Enterprises Ltd. | 233.7 | 241.2 | 7.50 | 3.21 |
| Safari Industries (India) Ltd. | 1973.5 | 2009.15 | 35.65 | 1.81 |
| Sansera Engineering Ltd. | 1149.55 | 1152.2 | 2.65 | 0.23 |
| Saregama India Ltd. | 484.65 | 486.85 | 2.20 | 0.45 |
| Sharda Cropchem Ltd. | 551 | 565.8 | 14.80 | 2.69 |
| Shilpa Medicare Ltd. | 657.6 | 658.9 | 1.30 | 0.20 |
| Shipping Corporation Of India Ltd. | 153 | 153.4 | 0.40 | 0.26 |
| Strides Pharma Science Ltd. | 598.5 | 626.75 | 28.25 | 4.72 |
| Tatva Chintan Pharma Chem Ltd. | 699.65 | 706.55 | 6.90 | 0.99 |
| Thyrocare Technologies Ltd. | 690.55 | 691.9 | 1.35 | 0.20 |
| Time Technoplast Ltd. | 376.8 | 384.8 | 8.00 | 2.12 |
| Tips Music Ltd. | 633.2 | 643 | 9.80 | 1.55 |
| Triveni Engineering & Industries Ltd. | 367.35 | 371 | 3.65 | 0.99 |
| V-Mart Retail Ltd. | 2809.55 | 2842.35 | 32.80 | 1.17 |
| VA Tech Wabag Ltd. | 1352.95 | 1358 | 5.05 | 0.37 |
| Vesuvius India Ltd. | 4396.65 | 4519 | 122.35 | 2.78 |
| Voltamp Transformers Ltd. | 6649.85 | 6652 | 2.15 | 0.03 |
| VRL Logistics Ltd. | 470.1 | 472 | 1.90 | 0.40 |
| Wockhardt Ltd. | 1260.75 | 1285.9 | 25.15 | 1.99 |
| Wonderla Holidays Ltd. | 641.7 | 644.65 | 2.95 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 363.35 | 353.9 | -9.45 | -2.60 |
| Advanced Enzyme Technologies Ltd. | 283.25 | 275.9 | -7.35 | -2.59 |
| Ahluwalia Contracts (India) Ltd. | 729.65 | 719.3 | -10.35 | -1.42 |
| Allcargo Logistics Ltd. | 31.26 | 30.35 | -0.91 | -2.91 |
| AMI Organics Ltd. | 2310.8 | 2264.5 | -46.30 | -2.00 |
| Ashoka Buildcon Ltd. | 178.95 | 178.3 | -0.65 | -0.36 |
| ASK Automotive Ltd. | 406.5 | 401 | -5.50 | -1.35 |
| Astra Microwave Products Ltd. | 637.5 | 622.45 | -15.05 | -2.36 |
| Bajaj Consumer Care Ltd. | 160.35 | 159 | -1.35 | -0.84 |
| Choice International Ltd. | 487.05 | 486.5 | -0.55 | -0.11 |
| Cyient DLM Ltd. | 412.2 | 406.85 | -5.35 | -1.30 |
| DCB Bank Ltd. | 109 | 105.6 | -3.40 | -3.12 |
| Delta Corp Ltd. | 89.58 | 87.61 | -1.97 | -2.20 |
| Dilip Buildcon Ltd. | 457.65 | 453.75 | -3.90 | -0.85 |
| Dodla Dairy Ltd | 1065.1 | 1045 | -20.10 | -1.89 |
| Edelweiss Financial Services Ltd. | 92.54 | 91.32 | -1.22 | -1.32 |
| ESAF Small Finance Bank Ltd. | 29.18 | 28.15 | -1.03 | -3.53 |
| Fedbank Financial Services Ltd | 89.4 | 87.24 | -2.16 | -2.42 |
| Fineotex Chemical Ltd. | 229 | 216.7 | -12.30 | -5.37 |
| Fusion Finance Ltd. | 157.4 | 149.45 | -7.95 | -5.05 |
| Gateway Distriparks Ltd. | 60.86 | 60.19 | -0.67 | -1.10 |
| Genus Power Infrastructures Ltd. | 255.1 | 255.05 | -0.05 | -0.02 |
| Godawari Power And Ispat Ltd. | 179.65 | 177.15 | -2.50 | -1.39 |
| Gravita India Ltd. | 1711.2 | 1660 | -51.20 | -2.99 |
| Greenlam Industries Ltd. | 485.95 | 484 | -1.95 | -0.40 |
| Gujarat Alkalies And Chemicals Ltd. | 526.95 | 521.9 | -5.05 | -0.96 |
| Gujarat Ambuja Exports Ltd. | 107.1 | 105.4 | -1.70 | -1.59 |
| H.G. Infra Engineering Ltd. | 1041.7 | 1038.35 | -3.35 | -0.32 |
| Happy Forgings Ltd. | 830.55 | 798.3 | -32.25 | -3.88 |
| Hathway Cable & Datacom Ltd. | 13.77 | 13.46 | -0.31 | -2.25 |
| Hinduja Global Solutions Ltd. | 519.1 | 500 | -19.10 | -3.68 |
| Ideaforge Technology Ltd. | 348.85 | 336.6 | -12.25 | -3.51 |
| IIFL Capital Services Ltd. | 204.85 | 204 | -0.85 | -0.41 |
| India Tourism Development Corporation Ltd. | 544.65 | 535 | -9.65 | -1.77 |
| Indo Count Industries Ltd. | 264.7 | 263.5 | -1.20 | -0.45 |
| Indoco Remedies Ltd. | 231.65 | 226.15 | -5.50 | -2.37 |
| ISGEC Heavy Engineering Ltd. | 980.7 | 978.95 | -1.75 | -0.18 |
| Jaiprakash Power Ventures Ltd. | 14.11 | 13.63 | -0.48 | -3.40 |
| Jana Small Finance Bank Ltd. | 452.95 | 429 | -23.95 | -5.29 |
| Jayaswal Neco Industries Ltd. | 32.99 | 30.75 | -2.24 | -6.79 |
| Jindal Worldwide Ltd. | 63.78 | 62.92 | -0.86 | -1.35 |
| JK Paper Ltd. | 300 | 292.8 | -7.20 | -2.40 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1676.9 | 1655 | -21.90 | -1.31 |
| JSW Holdings Ltd. | 19763.2 | 18775.05 | -988.15 | -5.00 |
| JTL Industries Ltd | 77.02 | 74.92 | -2.10 | -2.73 |
| Kaveri Seed Company Ltd. | 1062.2 | 1045 | -17.20 | -1.62 |
| Kewal Kiran Clothing Ltd. | 466.1 | 460.6 | -5.50 | -1.18 |
| Keystone Realtors Ltd | 530.9 | 528 | -2.90 | -0.55 |
| KRBL Ltd. | 265.75 | 263.25 | -2.50 | -0.94 |
| Lloyds Engineering Works Ltd. | 57.63 | 57.62 | -0.01 | -0.02 |
| LT Foods Ltd. | 347.95 | 347.1 | -0.85 | -0.24 |
| Magellanic Cloud Ltd. | 52.96 | 51.57 | -1.39 | -2.62 |
| Man InfraConstruction Ltd. | 149.45 | 147.85 | -1.60 | -1.07 |
| MAS Financial Services Ltd. | 242.2 | 241.5 | -0.70 | -0.29 |
| Mrs. Bectors Food Specialities Ltd. | 1463.9 | 1394.8 | -69.10 | -4.72 |
| MTAR Technologies Ltd. | 1318.5 | 1302.8 | -15.70 | -1.19 |
| Muthoot Microfin Ltd. | 128.9 | 125.35 | -3.55 | -2.75 |
| National Fertilizers Ltd. | 79.91 | 78.35 | -1.56 | -1.95 |
| Neogen Chemicals Ltd. | 1626.75 | 1587.4 | -39.35 | -2.42 |
| Neuland Laboratories Ltd. | 11398.65 | 11195.95 | -202.70 | -1.78 |
| Nilkamal Ltd. | 1539.55 | 1530.6 | -8.95 | -0.58 |
| Orchid Pharma Ltd. | 919.45 | 880.35 | -39.10 | -4.25 |
| Orient Electric Ltd. | 216.25 | 216 | -0.25 | -0.12 |
| Paradeep Phosphates Ltd. | 91.6 | 91.34 | -0.26 | -0.28 |
| Patel Engineering Ltd. | 41.86 | 41.11 | -0.75 | -1.79 |
| PG Electroplast Ltd. | 898.25 | 892 | -6.25 | -0.70 |
| Polyplex Corporation Ltd. | 1158.2 | 1155 | -3.20 | -0.28 |
| Power Mech Projects Ltd. | 2033.75 | 2002.35 | -31.40 | -1.54 |
| Pricol Ltd. | 430.45 | 423.65 | -6.80 | -1.58 |
| Prime Focus Ltd. | 100 | 98 | -2.00 | -2.00 |
| Prince Pipes and Fittings Ltd. | 268 | 259.8 | -8.20 | -3.06 |
| Privi Speciality Chemicals Ltd. | 1512.35 | 1488 | -24.35 | -1.61 |
| PTC India Ltd. | 153.75 | 153.4 | -0.35 | -0.23 |
| Ramky Infrastructure Ltd. | 485.25 | 472.05 | -13.20 | -2.72 |
| RattanIndia Enterprises Ltd. | 41.58 | 41.45 | -0.13 | -0.31 |
| Rolex Rings Ltd | 1403.6 | 1388.5 | -15.10 | -1.08 |
| Rossari Biotech Ltd. | 664.65 | 640 | -24.65 | -3.71 |
| Sai Silks (Kalamandir) Ltd. | 135.55 | 133.2 | -2.35 | -1.73 |
| SBFC Finance Ltd. | 86.24 | 85.24 | -1.00 | -1.16 |
| Shanthi Gears Ltd. | 454.85 | 450.95 | -3.90 | -0.86 |
| Sharda Motor Industries Ltd. | 1485.15 | 1456.85 | -28.30 | -1.91 |
| Share India Securities Ltd. | 175.5 | 174.6 | -0.90 | -0.51 |
| SIS Ltd. | 314.55 | 301.3 | -13.25 | -4.21 |
| Spandana Sphoorty Financial Ltd. | 259.15 | 247.2 | -11.95 | -4.61 |
| Sterlite Technologies Ltd. | 81.61 | 80.8 | -0.81 | -0.99 |
| Sula Vineyards Ltd. | 261.5 | 257.45 | -4.05 | -1.55 |
| Suprajit Engineering Ltd. | 411 | 402.95 | -8.05 | -1.96 |
| TCI Express Ltd. | 660.75 | 651.05 | -9.70 | -1.47 |
| TD Power Systems Ltd. | 349.4 | 343.75 | -5.65 | -1.62 |
| TeamLease Services Ltd. | 2015.2 | 2000 | -15.20 | -0.75 |
| Technocraft Industries (India) Ltd. | 2358.1 | 2337 | -21.10 | -0.89 |
| Tega Industries Ltd. | 1314.6 | 1314.2 | -0.40 | -0.03 |
| Texmaco Rail & Engineering Ltd. | 133.6 | 133 | -0.60 | -0.45 |
| The Karnataka Bank Ltd. | 177.5 | 174.15 | -3.35 | -1.89 |
| The South Indian Bank Ltd. | 24.44 | 23.98 | -0.46 | -1.88 |
| Transport Corporation Of India Ltd. | 992.8 | 986.25 | -6.55 | -0.66 |
| TVS Supply Chain Solutions Ltd. | 135.35 | 135 | -0.35 | -0.26 |
| Utkarsh Small Finance Bank Ltd. | 22.32 | 22.08 | -0.24 | -1.08 |
| Vaibhav Global Ltd. | 225.7 | 219 | -6.70 | -2.97 |
| Valor Estate Ltd. | 126.25 | 122.8 | -3.45 | -2.73 |
| Welspun Enterprises Ltd. | 428.45 | 424.5 | -3.95 | -0.92 |
| Zen Technologies Ltd. | 1192.15 | 1191.25 | -0.90 | -0.08 |
Market Stats
Advances
54
Declines
102
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | 524348 | 364 | 365 | 351.9 | 363.35 | 353.9 | -9.45 | -2.60 | 14357 | 0.51 | 645 | 310.8 | 2025-03-11 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 268.85 | 282.4 | 268.85 | 283.25 | 275.9 | -7.35 | -2.59 | 22084 | 0.61 | 571.15 | 225 | 2025-03-11 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 725.05 | 725.55 | 692.45 | 729.65 | 719.3 | -10.35 | -1.42 | 8748 | 0.63 | 1540 | 398.85 | 2025-03-11 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 31.32 | 31.32 | 30.25 | 31.26 | 30.35 | -0.91 | -2.91 | 154456 | 0.47 | 494.85 | 29.13 | 2025-03-11 16:01:00 |
| AMI Organics Ltd. | 543349 | 2309.7 | 2310.5 | 2224.1 | 2310.8 | 2264.5 | -46.30 | -2.00 | 7606 | 1.72 | 2643.5 | 844.95 | 2025-03-11 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 177.9 | 180 | 174.8 | 178.95 | 178.3 | -0.65 | -0.36 | 118748 | 2.12 | 319 | 70.1 | 2025-03-11 16:01:00 |
| ASK Automotive Ltd. | 544022 | 405.8 | 411.95 | 386.2 | 406.5 | 401 | -5.50 | -1.35 | 23961 | 0.96 | 2025-03-11 16:01:00 | ||
| Astra Microwave Products Ltd. | 532493 | 627 | 632.8 | 616.1 | 637.5 | 622.45 | -15.05 | -2.36 | 12821 | 0.80 | 1059.75 | 213.15 | 2025-03-11 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 161 | 162.1 | 158 | 160.35 | 159 | -1.35 | -0.84 | 35658 | 0.57 | 288.7 | 145.65 | 2025-03-11 16:01:00 |
| Bengal & Assam Company Ltd. | 533095 | 7799.9 | 7870 | 7562 | 7492.45 | 7679 | 186.55 | 2.49 | 334 | 0.26 | 11498.9 | 2606 | 2025-03-11 16:01:00 |
| Choice International Ltd. | 531358 | 487.4 | 489 | 479 | 487.05 | 486.5 | -0.55 | -0.11 | 13158 | 0.64 | 568.95 | 211 | 2025-03-11 16:00:00 |
| CMS Info Systems Ltd. | 543441 | 453.1 | 458.45 | 441.75 | 452.5 | 455.75 | 3.25 | 0.72 | 9396 | 0.43 | 615.9 | 250.05 | 2025-03-11 16:01:00 |
| Cyient DLM Ltd. | 543933 | 403.95 | 413.7 | 400 | 412.2 | 406.85 | -5.35 | -1.30 | 43000 | 1.75 | 882.9 | 380.5 | 2025-03-11 16:01:00 |
| D.B. Corp Ltd. | 533151 | 221 | 225.15 | 215 | 220.8 | 224.5 | 3.70 | 1.68 | 5782 | 0.13 | 405 | 89.6 | 2025-03-11 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 573.05 | 605.55 | 561.45 | 584.45 | 602 | 17.55 | 3.00 | 6805 | 0.41 | 790.2 | 256.35 | 2025-03-11 16:01:00 |
| DCB Bank Ltd. | 532772 | 109 | 109 | 105.25 | 109 | 105.6 | -3.40 | -3.12 | 39948 | 0.42 | 163.4 | 81.25 | 2025-03-11 16:01:00 |
| Delta Corp Ltd. | 532848 | 88.91 | 89.47 | 87.38 | 89.58 | 87.61 | -1.97 | -2.20 | 244089 | 2.14 | 259.95 | 86.7 | 2025-03-11 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 450 | 456.45 | 444.95 | 457.65 | 453.75 | -3.90 | -0.85 | 16392 | 0.74 | 588.4 | 159.7 | 2025-03-11 16:01:00 |
| Dish TV India Ltd. | 532839 | 6.3 | 6.38 | 6.11 | 6.3 | 6.34 | 0.04 | 0.63 | 1962754 | 1.24 | 26.01 | 5.98 | 2025-03-11 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1001.05 | 1082.95 | 975 | 1065.1 | 1045 | -20.10 | -1.89 | 12358 | 1.29 | 1345.7 | 417 | 2025-03-11 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 92 | 92 | 88.8 | 92.54 | 91.32 | -1.22 | -1.32 | 75930 | 0.69 | 145.5 | 37.43 | 2025-03-11 16:01:00 |
| Embassy Developments Ltd. | 532832 | 111.7 | 116.25 | 109.65 | 112.95 | 114.6 | 1.65 | 1.46 | 221623 | 2.54 | 164.4 | 45.94 | 2025-03-11 16:01:00 |
| eMudhra Ltd. | 543533 | 812.05 | 849 | 812.05 | 842.65 | 848.3 | 5.65 | 0.67 | 3077 | 0.26 | 1023.55 | 206.9 | 2025-03-11 16:01:00 |
| Epigral Ltd. | 543332 | 1751.9 | 1825.5 | 1751.9 | 1774.65 | 1801.45 | 26.80 | 1.51 | 2521 | 0.45 | 2408.35 | 810.6 | 2025-03-11 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 30.25 | 30.25 | 28.12 | 29.18 | 28.15 | -1.03 | -3.53 | 35448 | 0.10 | 2025-03-11 16:01:00 | ||
| Ethos Ltd. | 543532 | 2509.4 | 2545.1 | 2490.6 | 2503.7 | 2512.9 | 9.20 | 0.37 | 514 | 0.13 | 3514.95 | 846 | 2025-03-11 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 89.99 | 89.99 | 87 | 89.4 | 87.24 | -2.16 | -2.42 | 54271 | 0.47 | 2025-03-11 16:01:00 | ||
| Fineotex Chemical Ltd. | 533333 | 225.95 | 227.9 | 215.1 | 229 | 216.7 | -12.30 | -5.37 | 72423 | 1.57 | 458 | 208.45 | 2025-03-11 16:01:00 |
| Fusion Finance Ltd. | 543652 | 155 | 156.85 | 148.95 | 157.4 | 149.45 | -7.95 | -5.05 | 10515 | 0.16 | 690.15 | 141 | 2025-03-11 16:01:00 |
| Ganesh Housing Corporation Ltd. | 526367 | 1003.45 | 1044.7 | 970 | 1003.7 | 1033.35 | 29.65 | 2.95 | 10485 | 1.08 | 1485 | 261.3 | 2025-03-11 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 60.02 | 62.8 | 58.79 | 60.86 | 60.19 | -0.67 | -1.10 | 95068 | 0.57 | 121.5 | 56.9 | 2025-03-11 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 252.65 | 255.15 | 245.15 | 255.1 | 255.05 | -0.05 | -0.02 | 55093 | 1.41 | 485.85 | 72.55 | 2025-03-11 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 176.2 | 178.9 | 172.65 | 179.65 | 177.15 | -2.50 | -1.39 | 55854 | 0.99 | 1222.95 | 145.55 | 2025-03-11 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 769.15 | 840 | 753.9 | 786.25 | 820.75 | 34.50 | 4.39 | 50015 | 4.10 | 1260 | 325.7 | 2025-03-11 16:01:00 |
| Gravita India Ltd. | 533282 | 1672.05 | 1698.95 | 1646.7 | 1711.2 | 1660 | -51.20 | -2.99 | 24306 | 4.03 | 2699.85 | 278.6 | 2025-03-11 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 489.85 | 489.85 | 470 | 485.95 | 484 | -1.95 | -0.40 | 721 | 0.03 | 661.65 | 280 | 2025-03-11 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 526 | 531.95 | 513.4 | 526.95 | 521.9 | -5.05 | -0.96 | 3399 | 0.18 | 988.75 | 484 | 2025-03-11 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 106.3 | 106.3 | 104.1 | 107.1 | 105.4 | -1.70 | -1.59 | 87040 | 0.92 | 420.75 | 98.7 | 2025-03-11 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 1028.85 | 1042.05 | 1008.35 | 1041.7 | 1038.35 | -3.35 | -0.32 | 13695 | 1.42 | 1880 | 532.05 | 2025-03-11 16:01:00 |
| Happy Forgings Ltd. | 544057 | 830.55 | 830.55 | 793.15 | 830.55 | 798.3 | -32.25 | -3.88 | 3117 | 0.25 | 2025-03-11 16:01:00 | ||
| Hathway Cable & Datacom Ltd. | 533162 | 13.54 | 13.75 | 13.3 | 13.77 | 13.46 | -0.31 | -2.25 | 576318 | 0.78 | 27.9 | 12.12 | 2025-03-11 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 501.15 | 508.05 | 498.7 | 502.25 | 504.35 | 2.10 | 0.42 | 15604 | 0.79 | 563.15 | 249.1 | 2025-03-11 16:01:00 |
| Hikal Ltd. | 524735 | 368.5 | 393.3 | 363.95 | 371.25 | 391 | 19.75 | 5.32 | 31420 | 1.23 | 464.5 | 244.95 | 2025-03-11 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 502.6 | 511.15 | 496 | 519.1 | 500 | -19.10 | -3.68 | 10242 | 0.51 | 1698.15 | 496 | 2025-03-11 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 31 | 32.63 | 30.69 | 31.67 | 32.63 | 0.96 | 3.03 | 25832 | 0.08 | 839.95 | 30 | 2025-03-11 16:01:00 |
| ICRA Ltd. | 532835 | 5299.1 | 5461.4 | 5284.6 | 5354.9 | 5450 | 95.10 | 1.78 | 144 | 0.08 | 7700 | 3663.65 | 2025-03-11 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 348.8 | 348.8 | 334.1 | 348.85 | 336.6 | -12.25 | -3.51 | 14635 | 0.49 | 1344 | 330.85 | 2025-03-11 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 204.25 | 208.6 | 198.05 | 204.85 | 204 | -0.85 | -0.41 | 10645 | 0.22 | 449 | 48.23 | 2025-03-11 16:01:00 |
| Indegene Ltd. | 544172 | 507.8 | 598.8 | 505.6 | 505.6 | 577 | 71.40 | 14.12 | 182678 | 10.54 | 2025-03-11 16:01:00 | ||
| India Shelter Finance Corporation Ltd. | 544044 | 750 | 775.8 | 731.1 | 748.3 | 760.05 | 11.75 | 1.57 | 22100 | 1.68 | 2025-03-11 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 540 | 544.7 | 529.95 | 544.65 | 535 | -9.65 | -1.77 | 3467 | 0.19 | 930.8 | 277.5 | 2025-03-11 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 252.3 | 265.4 | 252.3 | 264.7 | 263.5 | -1.20 | -0.45 | 40095 | 1.06 | 450.45 | 101.15 | 2025-03-11 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 234.95 | 234.95 | 218 | 231.65 | 226.15 | -5.50 | -2.37 | 11816 | 0.27 | 423.1 | 190 | 2025-03-11 16:01:00 |
| Inox India Ltd. | 544046 | 950 | 999 | 948.15 | 969.55 | 995.65 | 26.10 | 2.69 | 25540 | 2.54 | 2025-03-11 16:01:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 1006 | 1006 | 959.3 | 980.7 | 978.95 | -1.75 | -0.18 | 4121 | 0.40 | 1677.25 | 418.25 | 2025-03-11 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 664 | 679.95 | 651 | 670.7 | 679.95 | 9.25 | 1.38 | 3866 | 0.26 | 935.5 | 216.45 | 2025-03-11 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 13.98 | 13.98 | 13.53 | 14.11 | 13.63 | -0.48 | -3.40 | 7813186 | 10.65 | 23.99 | 5.17 | 2025-03-11 16:01:00 |
| Jana Small Finance Bank Ltd. | 544118 | 447.95 | 448 | 428.2 | 452.95 | 429 | -23.95 | -5.29 | 9087 | 0.39 | 2025-03-11 16:01:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 32.25 | 35.99 | 30.75 | 32.99 | 30.75 | -2.24 | -6.79 | 79935 | 0.25 | 65.46 | 20.25 | 2025-03-11 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 61.01 | 64.47 | 61.01 | 63.78 | 62.92 | -0.86 | -1.35 | 83953 | 0.53 | 477 | 60.4 | 2025-03-11 16:01:00 |
| JK Paper Ltd. | 532162 | 295.65 | 298.4 | 291.6 | 300 | 292.8 | -7.20 | -2.40 | 73711 | 2.16 | 639.15 | 276 | 2025-03-11 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 270.75 | 272.85 | 265.1 | 271.75 | 271.9 | 0.15 | 0.06 | 97405 | 2.65 | 554.35 | 124.7 | 2025-03-11 16:01:00 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 523398 | 1640.7 | 1673.9 | 1640.7 | 1676.9 | 1655 | -21.90 | -1.31 | 994 | 0.16 | 2620.95 | 937.95 | 2025-03-11 16:01:00 |
| JSW Holdings Ltd. | 532642 | 19531.5 | 20744.55 | 18775.05 | 19763.2 | 18775.05 | -988.15 | -5.00 | 708 | 1.33 | 20744.55 | 3355 | 2025-03-11 16:01:00 |
| JTL Industries Ltd | 534600 | 77.44 | 77.44 | 74 | 77.02 | 74.92 | -2.10 | -2.73 | 75050 | 0.56 | 436 | 74 | 2025-03-11 16:01:00 |
| Juniper Hotels Ltd. | 544129 | 260 | 274 | 260 | 270.55 | 272.85 | 2.30 | 0.85 | 9740 | 0.27 | 2025-03-11 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1470.65 | 1530 | 1466.05 | 1485.2 | 1505 | 19.80 | 1.33 | 659 | 0.10 | 2025-03-11 16:01:00 | ||
| Kaveri Seed Company Ltd. | 532899 | 1055.65 | 1076.45 | 1029.05 | 1062.2 | 1045 | -17.20 | -1.62 | 26228 | 2.74 | 1200.7 | 417 | 2025-03-11 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 466.1 | 469 | 457.3 | 466.1 | 460.6 | -5.50 | -1.18 | 2083 | 0.10 | 823.95 | 359.75 | 2025-03-11 16:01:00 |
| Keystone Realtors Ltd | 543669 | 519.3 | 530 | 500 | 530.9 | 528 | -2.90 | -0.55 | 1025 | 0.05 | 799.95 | 416.45 | 2025-03-11 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 289.95 | 327.2 | 288 | 286.9 | 316 | 29.10 | 10.14 | 224926 | 7.11 | 584 | 231 | 2025-03-11 16:01:00 |
| KRBL Ltd. | 530813 | 265.7 | 265.8 | 259.85 | 265.75 | 263.25 | -2.50 | -0.94 | 18488 | 0.49 | 471 | 241.1 | 2025-03-11 16:01:00 |
| La Opala RG Ltd. | 526947 | 213.65 | 213.65 | 204.95 | 212.2 | 212.75 | 0.55 | 0.26 | 14167 | 0.30 | 479.65 | 190.55 | 2025-03-11 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 56.93 | 58.08 | 55.67 | 57.63 | 57.62 | -0.01 | -0.02 | 929527 | 5.36 | 93.49 | 12.3 | 2025-03-11 16:01:00 |
| LT Foods Ltd. | 532783 | 337 | 348.25 | 336.95 | 347.95 | 347.1 | -0.85 | -0.24 | 25343 | 0.88 | 451 | 85 | 2025-03-11 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 52.51 | 53.64 | 49.7 | 52.96 | 51.57 | -1.39 | -2.62 | 465711 | 2.40 | 688 | 49.7 | 2025-03-11 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 149.45 | 149.45 | 144.8 | 149.45 | 147.85 | -1.60 | -1.07 | 62946 | 0.93 | 262.5 | 66.25 | 2025-03-11 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 192.8 | 202.15 | 191.35 | 198.35 | 201.95 | 3.60 | 1.81 | 64243 | 1.30 | 358.5 | 45.65 | 2025-03-11 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 244.95 | 245.5 | 237 | 242.2 | 241.5 | -0.70 | -0.29 | 11517 | 0.28 | 1058.85 | 221.5 | 2025-03-11 16:01:00 |
| MOIL Ltd. | 533286 | 311.15 | 325 | 311.15 | 319.1 | 325 | 5.90 | 1.85 | 58729 | 1.91 | 588.35 | 140.65 | 2025-03-11 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1458.95 | 1458.95 | 1368.6 | 1463.9 | 1394.8 | -69.10 | -4.72 | 6114 | 0.85 | 2196 | 332.15 | 2025-03-11 16:01:00 |
| MSTC Ltd. | 542597 | 458.05 | 484.8 | 456.05 | 460.3 | 465.15 | 4.85 | 1.05 | 77701 | 3.61 | 1165 | 239.65 | 2025-03-11 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 1310.95 | 1318.9 | 1284.6 | 1318.5 | 1302.8 | -15.70 | -1.19 | 7182 | 0.94 | 2920 | 1207.05 | 2025-03-11 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 128.5 | 129 | 123.6 | 128.9 | 125.35 | -3.55 | -2.75 | 16160 | 0.20 | 2025-03-11 16:01:00 | ||
| National Fertilizers Ltd. | 523630 | 78.01 | 79.18 | 77.26 | 79.91 | 78.35 | -1.56 | -1.95 | 148032 | 1.16 | 169.95 | 46 | 2025-03-11 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 920 | 938.4 | 919.5 | 932.15 | 933 | 0.85 | 0.09 | 5729 | 0.53 | 1124.15 | 481.95 | 2025-03-11 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1601 | 1632.8 | 1551 | 1626.75 | 1587.4 | -39.35 | -2.42 | 5295 | 0.84 | 2414.9 | 1127.7 | 2025-03-11 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 11400 | 11400 | 10978.85 | 11398.65 | 11195.95 | -202.70 | -1.78 | 812 | 0.91 | 18089.55 | 1069 | 2025-03-11 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 420 | 420 | 412.4 | 412.1 | 412.4 | 0.30 | 0.07 | 2521 | 0.10 | 576 | 343.7 | 2025-03-11 16:01:00 |
| Nilkamal Ltd. | 523385 | 1560 | 1561.05 | 1523.95 | 1539.55 | 1530.6 | -8.95 | -0.58 | 318 | 0.05 | 2800 | 1500 | 2025-03-11 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 874.6 | 899 | 873.5 | 919.45 | 880.35 | -39.10 | -4.25 | 7084 | 0.62 | 1998 | 292.05 | 2025-03-11 16:01:00 |
| Orient Cement Ltd. | 535754 | 336.05 | 348.15 | 336.05 | 340.25 | 347 | 6.75 | 1.98 | 56157 | 1.95 | 379.4 | 104.7 | 2025-03-11 16:01:00 |
| Orient Electric Ltd. | 541301 | 211.15 | 216 | 210.05 | 216.25 | 216 | -0.25 | -0.12 | 10657 | 0.23 | 297.15 | 189.1 | 2025-03-11 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 35.13 | 36.96 | 35.05 | 35.8 | 36.22 | 0.42 | 1.17 | 335995 | 1.22 | 199.25 | 34 | 2025-03-11 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 90.89 | 92.29 | 88.79 | 91.6 | 91.34 | -0.26 | -0.28 | 111916 | 1.02 | 130.45 | 47.4 | 2025-03-11 16:01:00 |
| Patel Engineering Ltd. | 531120 | 41.5 | 41.67 | 40.44 | 41.86 | 41.11 | -0.75 | -1.79 | 761506 | 3.13 | 79 | 13.1 | 2025-03-11 16:01:00 |
| PDS Ltd. | 538730 | 449.15 | 455.6 | 441.75 | 449.4 | 453 | 3.60 | 0.80 | 4209 | 0.19 | 658.15 | 282 | 2025-03-11 16:01:00 |
| PG Electroplast Ltd. | 533581 | 875.7 | 900.85 | 856.05 | 898.25 | 892 | -6.25 | -0.70 | 84918 | 7.57 | 4100 | 337 | 2025-03-11 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 1115.05 | 1170 | 1115.05 | 1158.2 | 1155 | -3.20 | -0.28 | 6657 | 0.77 | 2373.6 | 752.55 | 2025-03-11 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 2000 | 2068.95 | 1970.05 | 2033.75 | 2002.35 | -31.40 | -1.54 | 7661 | 1.53 | 7450 | 1023.45 | 2025-03-11 16:01:00 |
| Pricol Ltd. | 540293 | 420.7 | 427.15 | 415 | 430.45 | 423.65 | -6.80 | -1.58 | 16494 | 0.70 | 598.85 | 153.5 | 2025-03-11 16:01:00 |
| Prime Focus Ltd. | 532748 | 97.54 | 98.8 | 97.02 | 100 | 98 | -2.00 | -2.00 | 1434 | 0.01 | 164.9 | 64.75 | 2025-03-11 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 263.1 | 266.45 | 256.45 | 268 | 259.8 | -8.20 | -3.06 | 54442 | 1.41 | 775.75 | 9.98 | 2025-03-11 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 1513.3 | 1513.3 | 1483 | 1512.35 | 1488 | -24.35 | -1.61 | 1377 | 0.20 | 2030 | 870.55 | 2025-03-11 16:01:00 |
| PTC India Ltd. | 532524 | 149.95 | 154.5 | 149.95 | 153.75 | 153.4 | -0.35 | -0.23 | 56675 | 0.87 | 254.65 | 67.75 | 2025-03-11 16:01:00 |
| R Systems International Ltd. | 532735 | 354 | 356.9 | 348.2 | 353.65 | 354.1 | 0.45 | 0.13 | 38977 | 1.38 | 599 | 216.5 | 2025-03-11 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 284.95 | 294.15 | 279.35 | 290.85 | 293.05 | 2.20 | 0.76 | 79202 | 2.32 | 618 | 93.95 | 2025-03-11 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 480.3 | 484.85 | 466 | 485.25 | 472.05 | -13.20 | -2.72 | 5090 | 0.24 | 1008.9 | 155.55 | 2025-03-11 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 40.9 | 41.45 | 40 | 41.58 | 41.45 | -0.13 | -0.31 | 232854 | 0.97 | 94.85 | 32.05 | 2025-03-11 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 233.3 | 241.55 | 231.75 | 233.7 | 241.2 | 7.50 | 3.21 | 64880 | 1.56 | 319.9 | 123.5 | 2025-03-11 16:01:00 |
| Rolex Rings Ltd | 543325 | 1414 | 1414 | 1353.2 | 1403.6 | 1388.5 | -15.10 | -1.08 | 1891 | 0.26 | 2788.95 | 1353.2 | 2025-03-11 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 665.6 | 665.6 | 632 | 664.65 | 640 | -24.65 | -3.71 | 3588 | 0.23 | 1051 | 536.1 | 2025-03-11 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 1974 | 2032.4 | 1929.6 | 1973.5 | 2009.15 | 35.65 | 1.81 | 1332 | 0.27 | 4539.95 | 1115.6 | 2025-03-11 16:01:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 133 | 135.15 | 130.45 | 135.55 | 133.2 | -2.35 | -1.73 | 8009 | 0.11 | 2025-03-11 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 1221 | 1221 | 1129.65 | 1149.55 | 1152.2 | 2.65 | 0.23 | 4919 | 0.57 | 1756.95 | 672.85 | 2025-03-11 16:01:00 |
| Saregama India Ltd. | 532163 | 444.05 | 495 | 444.05 | 484.65 | 486.85 | 2.20 | 0.45 | 6673 | 0.32 | 688.5 | 303.3 | 2025-03-11 16:01:00 |
| SBFC Finance Ltd. | 543959 | 85.51 | 86.55 | 84.67 | 86.24 | 85.24 | -1.00 | -1.16 | 66050 | 0.56 | 2025-03-11 16:01:00 | ||
| Shanthi Gears Ltd. | 522034 | 430.05 | 458.3 | 430.05 | 454.85 | 450.95 | -3.90 | -0.86 | 530 | 0.02 | 703.55 | 225.15 | 2025-03-11 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 564.95 | 567.25 | 532.5 | 551 | 565.8 | 14.80 | 2.69 | 17884 | 1.01 | 886.35 | 318 | 2025-03-11 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 1460.05 | 1485.45 | 1435 | 1485.15 | 1456.85 | -28.30 | -1.91 | 1289 | 0.19 | 2955.9 | 550 | 2025-03-11 16:01:00 |
| Share India Securities Ltd. | 540725 | 175.25 | 176.95 | 167 | 175.5 | 174.6 | -0.90 | -0.51 | 53957 | 0.94 | 2039.95 | 167 | 2025-03-11 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 657 | 671.5 | 651.9 | 657.6 | 658.9 | 1.30 | 0.20 | 13913 | 0.92 | 959.95 | 222.4 | 2025-03-11 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 151.25 | 153.85 | 149.5 | 153 | 153.4 | 0.40 | 0.26 | 68771 | 1.05 | 384.8 | 79.5 | 2025-03-11 16:01:00 |
| SIS Ltd. | 540673 | 314.5 | 314.5 | 297 | 314.55 | 301.3 | -13.25 | -4.21 | 4117 | 0.12 | 544.1 | 297 | 2025-03-11 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 251.7 | 255.55 | 244.75 | 259.15 | 247.2 | -11.95 | -4.61 | 84435 | 2.09 | 1243.1 | 244.75 | 2025-03-11 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 80.54 | 82.6 | 79.69 | 81.61 | 80.8 | -0.81 | -0.99 | 215976 | 1.75 | 192.95 | 78.9 | 2025-03-11 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 598.5 | 629.35 | 588.95 | 598.5 | 626.75 | 28.25 | 4.72 | 31640 | 1.98 | 1675.25 | 268.4 | 2025-03-11 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 259.6 | 261 | 255 | 261.5 | 257.45 | -4.05 | -1.55 | 61246 | 1.58 | 699.75 | 242.55 | 2025-03-11 16:01:00 |
| Suprajit Engineering Ltd. | 532509 | 405.75 | 409.55 | 396.05 | 411 | 402.95 | -8.05 | -1.96 | 4047 | 0.16 | 639.95 | 315.25 | 2025-03-11 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 695 | 708.9 | 682.2 | 699.65 | 706.55 | 6.90 | 0.99 | 1970 | 0.14 | 2649.1 | 650.85 | 2025-03-11 16:01:00 |
| TCI Express Ltd. | 540212 | 658.25 | 660.75 | 648 | 660.75 | 651.05 | -9.70 | -1.47 | 2776 | 0.18 | 2009.95 | 630.1 | 2025-03-11 16:01:00 |
| TD Power Systems Ltd. | 533553 | 340.55 | 349 | 336.05 | 349.4 | 343.75 | -5.65 | -1.62 | 31630 | 1.09 | 482.6 | 95.9 | 2025-03-11 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1892.25 | 2060 | 1892.25 | 2015.2 | 2000 | -15.20 | -0.75 | 2313 | 0.46 | 3692.45 | 1825.25 | 2025-03-11 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2360 | 2371.9 | 2298.4 | 2358.1 | 2337 | -21.10 | -0.89 | 1093 | 0.26 | 3939 | 689.65 | 2025-03-11 16:01:00 |
| Tega Industries Ltd. | 543413 | 1313 | 1337.95 | 1300 | 1314.6 | 1314.2 | -0.40 | -0.03 | 1399 | 0.18 | 2327.45 | 468 | 2025-03-11 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 131 | 133.2 | 129 | 133.6 | 133 | -0.60 | -0.45 | 288900 | 3.84 | 296.6 | 40.49 | 2025-03-11 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 177 | 177 | 171.7 | 177.5 | 174.15 | -3.35 | -1.89 | 40155 | 0.70 | 285.7 | 70.9 | 2025-03-11 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 24.21 | 24.33 | 23.9 | 24.44 | 23.98 | -0.46 | -1.88 | 1195893 | 2.87 | 40.16 | 7.79 | 2025-03-11 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 699.95 | 700.95 | 678.5 | 690.55 | 691.9 | 1.35 | 0.20 | 9164 | 0.63 | 1053.05 | 416 | 2025-03-11 16:01:00 |
| Time Technoplast Ltd. | 532856 | 376 | 392 | 367.3 | 376.8 | 384.8 | 8.00 | 2.12 | 67974 | 2.62 | 513.35 | 69.55 | 2025-03-11 16:01:00 |
| Tips Music Ltd. | 532375 | 628.95 | 654.65 | 621.55 | 633.2 | 643 | 9.80 | 1.55 | 19094 | 1.23 | 950 | 138.46 | 2025-03-11 16:01:00 |
| Transport Corporation Of India Ltd. | 532349 | 974 | 995.05 | 960.45 | 992.8 | 986.25 | -6.55 | -0.66 | 1604 | 0.16 | 1301.85 | 556.05 | 2025-03-11 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 360.5 | 371 | 360.5 | 367.35 | 371 | 3.65 | 0.99 | 24150 | 0.90 | 536 | 215.55 | 2025-03-11 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 134.3 | 139 | 132.6 | 135.35 | 135 | -0.35 | -0.26 | 75223 | 1.02 | 2025-03-11 16:01:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 22.35 | 22.35 | 21.8 | 22.32 | 22.08 | -0.24 | -1.08 | 489546 | 1.08 | 68.23 | 21.8 | 2025-03-11 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 2809 | 2863.05 | 2735.8 | 2809.55 | 2842.35 | 32.80 | 1.17 | 1002 | 0.28 | 4517.3 | 1591 | 2025-03-11 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1327.5 | 1371.3 | 1318.45 | 1352.95 | 1358 | 5.05 | 0.37 | 15631 | 2.12 | 1943.95 | 240 | 2025-03-11 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 224.35 | 224.35 | 215.35 | 225.7 | 219 | -6.70 | -2.97 | 40159 | 0.88 | 543.05 | 212.65 | 2025-03-11 16:01:00 |
| Valor Estate Ltd. | 533160 | 123.25 | 125.8 | 120.3 | 126.25 | 122.8 | -3.45 | -2.73 | 489818 | 6.01 | 284.95 | 52.5 | 2025-03-11 16:01:00 |
| Vesuvius India Ltd. | 520113 | 4305.2 | 4539.9 | 4270.65 | 4396.65 | 4519 | 122.35 | 2.78 | 2172 | 0.98 | 6000 | 1163.8 | 2025-03-11 16:01:00 |
| Voltamp Transformers Ltd. | 532757 | 6590.4 | 6749.9 | 6432.25 | 6649.85 | 6652 | 2.15 | 0.03 | 4185 | 2.78 | 14800 | 2352 | 2025-03-11 16:01:00 |
| VRL Logistics Ltd. | 539118 | 469.85 | 476.7 | 462.45 | 470.1 | 472 | 1.90 | 0.40 | 5627 | 0.27 | 798.4 | 432.45 | 2025-03-11 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 418.15 | 428.95 | 414.95 | 428.45 | 424.5 | -3.95 | -0.92 | 24567 | 1.04 | 664.1 | 106.25 | 2025-03-11 16:01:00 |
| Wockhardt Ltd. | 532300 | 1264.55 | 1299 | 1244.4 | 1260.75 | 1285.9 | 25.15 | 1.99 | 25015 | 3.22 | 1678.6 | 145.35 | 2025-03-11 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 626.05 | 652.75 | 626.05 | 641.7 | 644.65 | 2.95 | 0.46 | 6651 | 0.43 | 1106.7 | 273.15 | 2025-03-11 16:01:00 |
| Zen Technologies Ltd. | 533339 | 1155 | 1208.8 | 1131.05 | 1192.15 | 1191.25 | -0.90 | -0.08 | 63239 | 7.53 | 2627.95 | 175.5 | 2025-03-11 16:01:00 |