Select Exchange & Index:
BSE250MCRO
0
updated on:
Advances - 129 |
Declines - 96 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 638.9 | 651.2 | 12.30 | 1.93 |
| Advanced Enzyme Technologies Ltd. | 368.15 | 372 | 3.85 | 1.05 |
| Ahluwalia Contracts (India) Ltd. | 837.1 | 837.75 | 0.65 | 0.08 |
| Alivus Life Sciences Ltd. | 1042.05 | 1052.7 | 10.65 | 1.02 |
| Allcargo Logistics Ltd. | 9.06 | 9.07 | 0.01 | 0.11 |
| Apollo Micro Systems Ltd. | 435.55 | 438.25 | 2.70 | 0.62 |
| Archean Chemical Industries Ltd. | 526.8 | 530.6 | 3.80 | 0.72 |
| Arvind Fashions Ltd. | 472.75 | 483.95 | 11.20 | 2.37 |
| ASK Automotive Ltd. | 455.2 | 456.4 | 1.20 | 0.26 |
| Astra Microwave Products Ltd. | 1477.05 | 1583 | 105.95 | 7.17 |
| Azad Engineering Ltd. | 2134.35 | 2160 | 25.65 | 1.20 |
| Bajaj Consumer Care Ltd. | 600.5 | 604.6 | 4.10 | 0.68 |
| Bengal & Assam Company Ltd. | 6401.15 | 6440 | 38.85 | 0.61 |
| Borosil Ltd. | 222.55 | 225 | 2.45 | 1.10 |
| CarTrade Tech Ltd. | 2377.55 | 2655 | 277.45 | 11.67 |
| Chemplast Sanmar Ltd. | 205 | 227.85 | 22.85 | 11.15 |
| Choice International Ltd. | 710.55 | 712.4 | 1.85 | 0.26 |
| Datamatics Global Services Ltd. | 798.1 | 811.7 | 13.60 | 1.70 |
| DCB Bank Ltd. | 183.65 | 184.5 | 0.85 | 0.46 |
| Delta Corp Ltd. | 65.77 | 66.17 | 0.40 | 0.61 |
| Dish TV India Ltd. | 3.1 | 3.15 | 0.05 | 1.61 |
| Dodla Dairy Ltd | 1089.8 | 1098.15 | 8.35 | 0.77 |
| DOMS Industries Ltd. | 2314.85 | 2322.35 | 7.50 | 0.32 |
| Electronics Mart India Ltd. | 111.65 | 117.05 | 5.40 | 4.84 |
| ESAF Small Finance Bank Ltd. | 31 | 31.05 | 0.05 | 0.16 |
| Ethos Ltd. | 2408.8 | 2409.95 | 1.15 | 0.05 |
| Fineotex Chemical Ltd. | 43.33 | 44.78 | 1.45 | 3.35 |
| Fischer Medical Ventures Ltd. | 34.52 | 35.05 | 0.53 | 1.54 |
| Gateway Distriparks Ltd. | 58.75 | 60.3 | 1.55 | 2.64 |
| Genus Power Infrastructures Ltd. | 328.75 | 330.6 | 1.85 | 0.56 |
| Gokaldas Exports Ltd. | 710.15 | 728.1 | 17.95 | 2.53 |
| Greenpanel Industries Ltd. | 192.4 | 192.45 | 0.05 | 0.03 |
| Gujarat Alkalies And Chemicals Ltd. | 644.45 | 646.3 | 1.85 | 0.29 |
| Happy Forgings Ltd. | 1336.5 | 1434.1 | 97.60 | 7.30 |
| Harsha Engineers International Ltd. | 436.85 | 440.65 | 3.80 | 0.87 |
| Hathway Cable & Datacom Ltd. | 11.13 | 11.21 | 0.08 | 0.72 |
| Healthcare Global Enterprises Ltd. | 625.9 | 628.7 | 2.80 | 0.45 |
| Hemisphere Properties India Ltd. | 141.8 | 142.1 | 0.30 | 0.21 |
| ICRA Ltd. | 5146.85 | 5192.65 | 45.80 | 0.89 |
| IIFL Capital Services Ltd. | 342.6 | 346.8 | 4.20 | 1.23 |
| India Tourism Development Corporation Ltd. | 618.65 | 624.3 | 5.65 | 0.91 |
| Inox India Ltd. | 1840.3 | 1888 | 47.70 | 2.59 |
| J Kumar Infraprojects Ltd. | 488.3 | 492.7 | 4.40 | 0.90 |
| Jaiprakash Power Ventures Ltd. | 17.97 | 18.31 | 0.34 | 1.89 |
| Jamna Auto Industries Ltd. | 128.45 | 130 | 1.55 | 1.21 |
| Jana Small Finance Bank Ltd. | 467.25 | 467.3 | 0.05 | 0.01 |
| Jayaswal Neco Industries Ltd. | 90 | 91.7 | 1.70 | 1.89 |
| JK Paper Ltd. | 357.35 | 359 | 1.65 | 0.46 |
| JK Tyre & Industries Ltd. | 387.2 | 395.1 | 7.90 | 2.04 |
| JTEKT India Ltd. | 134 | 134.25 | 0.25 | 0.19 |
| Juniper Hotels Ltd. | 197 | 198.4 | 1.40 | 0.71 |
| Keystone Realtors Ltd | 399.65 | 404.9 | 5.25 | 1.31 |
| La Opala RG Ltd. | 181.3 | 181.45 | 0.15 | 0.08 |
| Le Travenues Technology Ltd. | 187.85 | 193.35 | 5.50 | 2.93 |
| Lloyds Engineering Works Ltd. | 80 | 87.49 | 7.49 | 9.36 |
| Lloyds Enterprises Ltd. | 70.9 | 75.6 | 4.70 | 6.63 |
| Manorama Industries Ltd. | 1498.65 | 1529.9 | 31.25 | 2.09 |
| Marksans Pharma Ltd. | 247.4 | 254.2 | 6.80 | 2.75 |
| MAS Financial Services Ltd. | 311.4 | 315.95 | 4.55 | 1.46 |
| Max Estates Ltd. | 457.35 | 461.6 | 4.25 | 0.93 |
| Mrs. Bectors Food Specialities Ltd. | 184.05 | 185.6 | 1.55 | 0.84 |
| MTAR Technologies Ltd. | 7688.55 | 8309.05 | 620.50 | 8.07 |
| National Fertilizers Ltd. | 77.63 | 78.15 | 0.52 | 0.67 |
| Netweb Technologies India Ltd. | 4882.25 | 4920 | 37.75 | 0.77 |
| Neuland Laboratories Ltd. | 16713.95 | 16983 | 269.05 | 1.61 |
| NIIT Learning Systems Ltd. | 221.4 | 222.75 | 1.35 | 0.61 |
| Nilkamal Ltd. | 1257.2 | 1288 | 30.80 | 2.45 |
| Niva Bupa Health Insurance Company Ltd. | 84.43 | 84.63 | 0.20 | 0.24 |
| Paradeep Phosphates Ltd. | 134.05 | 134.5 | 0.45 | 0.34 |
| Patel Engineering Ltd. | 28.66 | 30.7 | 2.04 | 7.12 |
| PDS Ltd. | 335.6 | 336.6 | 1.00 | 0.30 |
| Pearl Global Industries Ltd. | 1665.95 | 1667.95 | 2.00 | 0.12 |
| PG Electroplast Ltd. | 527.2 | 546.15 | 18.95 | 3.59 |
| Physicswallah Ltd. | 109.3 | 112.65 | 3.35 | 3.06 |
| Pilani Investment And Industries Corporation Ltd. | 4398.7 | 4430 | 31.30 | 0.71 |
| Pine Labs Ltd. | 150.1 | 152.5 | 2.40 | 1.60 |
| Power Mech Projects Ltd. | 2784.65 | 2838.75 | 54.10 | 1.94 |
| Prime Focus Ltd. | 234.4 | 246.1 | 11.70 | 4.99 |
| Privi Speciality Chemicals Ltd. | 3454.4 | 3490 | 35.60 | 1.03 |
| Prudent Corporate Advisory Services Ltd. | 3029.75 | 3040.5 | 10.75 | 0.35 |
| R Systems International Ltd. | 262.05 | 268.75 | 6.70 | 2.56 |
| Railtel Corporation Of India Ltd. | 321.95 | 323.4 | 1.45 | 0.45 |
| Rajesh Exports Ltd. | 84.9 | 89.1 | 4.20 | 4.95 |
| Rajratan Global Wire Ltd. | 453.15 | 454.45 | 1.30 | 0.29 |
| Ramky Infrastructure Ltd. | 433.6 | 434 | 0.40 | 0.09 |
| RateGain Travel Technologies Ltd. | 844.3 | 882 | 37.70 | 4.47 |
| Raymond Lifestyle Ltd. | 815.55 | 819 | 3.45 | 0.42 |
| Religare Enterprises Ltd. | 245.05 | 246.2 | 1.15 | 0.47 |
| Restaurant Brands Asia Ltd. | 68.89 | 69.08 | 0.19 | 0.28 |
| Safari Industries (India) Ltd. | 1609.4 | 1686.3 | 76.90 | 4.78 |
| Sai Silks (Kalamandir) Ltd. | 105.65 | 106.8 | 1.15 | 1.09 |
| Sanofi Consumer Healthcare India Ltd. | 4743.2 | 4762.7 | 19.50 | 0.41 |
| Sansera Engineering Ltd. | 2842 | 2879.75 | 37.75 | 1.33 |
| Shanthi Gears Ltd. | 452.85 | 454.95 | 2.10 | 0.46 |
| Sharda Motor Industries Ltd. | 812.75 | 815 | 2.25 | 0.28 |
| Share India Securities Ltd. | 137.6 | 139.75 | 2.15 | 1.56 |
| Shilchar Technologies Ltd. | 4172.65 | 4435.1 | 262.45 | 6.29 |
| Shilpa Medicare Ltd. | 554.2 | 571.5 | 17.30 | 3.12 |
| Shipping Corporation Of India Ltd. | 308.45 | 309.25 | 0.80 | 0.26 |
| SIS Ltd. | 422.5 | 425.9 | 3.40 | 0.80 |
| Spandana Sphoorty Financial Ltd. | 243.55 | 255.95 | 12.40 | 5.09 |
| SPR Auto Technologies Ltd. | 3699.9 | 3706.45 | 6.55 | 0.18 |
| Strides Pharma Science Ltd. | 1102.25 | 1107 | 4.75 | 0.43 |
| Sula Vineyards Ltd. | 157.65 | 157.8 | 0.15 | 0.10 |
| Symphony Ltd. | 672.85 | 690 | 17.15 | 2.55 |
| TARC Ltd. | 128 | 128.35 | 0.35 | 0.27 |
| Tasty Bite Eatables Ltd. | 8145.75 | 8151.1 | 5.35 | 0.07 |
| Tatva Chintan Pharma Chem Ltd. | 1185.65 | 1191 | 5.35 | 0.45 |
| TD Power Systems Ltd. | 1169.6 | 1234.45 | 64.85 | 5.54 |
| TeamLease Services Ltd. | 1409.95 | 1437.6 | 27.65 | 1.96 |
| Tega Industries Ltd. | 1829.05 | 1830 | 0.95 | 0.05 |
| Texmaco Rail & Engineering Ltd. | 107.7 | 109.25 | 1.55 | 1.44 |
| Thangamayil Jewellery Ltd. | 5444.25 | 5593.85 | 149.60 | 2.75 |
| The Anup Engineering Ltd. | 1967 | 2125 | 158.00 | 8.03 |
| The South Indian Bank Ltd. | 47.2 | 48.48 | 1.28 | 2.71 |
| Thyrocare Technologies Ltd. | 533.1 | 534.5 | 1.40 | 0.26 |
| Time Technoplast Ltd. | 178.95 | 179.5 | 0.55 | 0.31 |
| Tips Music Ltd. | 634.95 | 643 | 8.05 | 1.27 |
| Triveni Engineering & Industries Ltd. | 397.85 | 402.8 | 4.95 | 1.24 |
| TVS Supply Chain Solutions Ltd. | 134 | 136 | 2.00 | 1.49 |
| Utkarsh Small Finance Bank Ltd. | 13.69 | 14.07 | 0.38 | 2.78 |
| V-Mart Retail Ltd. | 731.5 | 763.95 | 32.45 | 4.44 |
| VA Tech Wabag Ltd. | 1755.1 | 1767 | 11.90 | 0.68 |
| Vaibhav Global Ltd. | 242.55 | 247.2 | 4.65 | 1.92 |
| Vesuvius India Ltd. | 459 | 464.3 | 5.30 | 1.15 |
| Voltamp Transformers Ltd. | 9930.55 | 10016.95 | 86.40 | 0.87 |
| VRL Logistics Ltd. | 239.4 | 242 | 2.60 | 1.09 |
| Wockhardt Ltd. | 1921.9 | 2031.1 | 109.20 | 5.68 |
| Zaggle Prepaid Ocean Services Ltd. | 210.45 | 211.05 | 0.60 | 0.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 371.9 | 368.15 | -3.75 | -1.01 |
| Acutaas Chemicals Ltd. | 2999.4 | 2985.9 | -13.50 | -0.45 |
| Anthem Biosciences Ltd. | 768.75 | 768.2 | -0.55 | -0.07 |
| Ashoka Buildcon Ltd. | 132.65 | 130.75 | -1.90 | -1.43 |
| Avalon Technologies Ltd. | 1739.25 | 1734.2 | -5.05 | -0.29 |
| Avanti Feeds Ltd. | 1000.95 | 985.8 | -15.15 | -1.51 |
| AvenuesAI Ltd. | 14.33 | 14.23 | -0.10 | -0.70 |
| Balu Forge Industries Ltd. | 451.75 | 447.55 | -4.20 | -0.93 |
| BlackBuck Ltd. | 552.5 | 548.5 | -4.00 | -0.72 |
| Blue Jet Healthcare Ltd. | 510.15 | 506.8 | -3.35 | -0.66 |
| Bosch Home Comfort India Ltd. | 1350 | 1281.45 | -68.55 | -5.08 |
| CIE Automotive India Ltd. | 469.6 | 456.85 | -12.75 | -2.72 |
| CMS Info Systems Ltd. | 295.95 | 294.85 | -1.10 | -0.37 |
| CSB Bank Ltd. | 369.35 | 368.75 | -0.60 | -0.16 |
| Cyient DLM Ltd. | 469.3 | 465.85 | -3.45 | -0.74 |
| D.B. Corp Ltd. | 207.5 | 204.75 | -2.75 | -1.33 |
| Diamond Power Infrastructure Ltd. | 206.65 | 204.7 | -1.95 | -0.94 |
| Dilip Buildcon Ltd. | 432.1 | 430.65 | -1.45 | -0.34 |
| Edelweiss Financial Services Ltd. | 120.35 | 120.3 | -0.05 | -0.04 |
| Embassy Developments Ltd. | 66.45 | 64.83 | -1.62 | -2.44 |
| eMudhra Ltd. | 463.1 | 457.5 | -5.60 | -1.21 |
| Entero Healthcare Solutions Ltd. | 1118 | 1116.55 | -1.45 | -0.13 |
| Epigral Ltd. | 1137.7 | 1130.3 | -7.40 | -0.65 |
| Equitas Small Finance Bank Ltd. | 78.78 | 78.7 | -0.08 | -0.10 |
| FDC Ltd. | 384.6 | 380.8 | -3.80 | -0.99 |
| Fedbank Financial Services Ltd | 162.95 | 159.7 | -3.25 | -1.99 |
| Fusion Finance Ltd. | 181.3 | 177.9 | -3.40 | -1.88 |
| Ganesh Housing Ltd. | 767.7 | 761.7 | -6.00 | -0.78 |
| Go Fashion (India) Ltd. | 378.65 | 368.9 | -9.75 | -2.57 |
| Godawari Power And Ispat Ltd. | 276.9 | 271.5 | -5.40 | -1.95 |
| Gravita India Ltd. | 1663.4 | 1662.9 | -0.50 | -0.03 |
| Greenlam Industries Ltd. | 259.6 | 257.5 | -2.10 | -0.81 |
| Gujarat Ambuja Exports Ltd. | 158.05 | 155.75 | -2.30 | -1.46 |
| H.G. Infra Engineering Ltd. | 578.05 | 576 | -2.05 | -0.35 |
| Hikal Ltd. | 190 | 189.85 | -0.15 | -0.08 |
| Hinduja Global Solutions Ltd. | 429.8 | 426 | -3.80 | -0.88 |
| Hindustan Foods Ltd. | 553.8 | 548.4 | -5.40 | -0.98 |
| Hindware Home Innovation Ltd. | 253.35 | 247.25 | -6.10 | -2.41 |
| HMA Agro Industries Ltd. | 23 | 22.92 | -0.08 | -0.35 |
| Ideaforge Technology Ltd. | 915.35 | 910.1 | -5.25 | -0.57 |
| Indegene Ltd. | 515.85 | 514.6 | -1.25 | -0.24 |
| India Pesticides Ltd. | 162.4 | 161.9 | -0.50 | -0.31 |
| India Shelter Finance Corporation Ltd. | 787.35 | 767.2 | -20.15 | -2.56 |
| Indigo Paints Ltd. | 1028.1 | 1023.15 | -4.95 | -0.48 |
| Indo Count Industries Ltd. | 344.05 | 341.9 | -2.15 | -0.62 |
| Indoco Remedies Ltd. | 233.1 | 229.95 | -3.15 | -1.35 |
| Innova Captab Ltd. | 959.35 | 933.65 | -25.70 | -2.68 |
| ISGEC Heavy Engineering Ltd. | 920.9 | 919.55 | -1.35 | -0.15 |
| Jindal Worldwide Ltd. | 30.38 | 29.41 | -0.97 | -3.19 |
| JSW Holdings Ltd. | 12732.45 | 12696.85 | -35.60 | -0.28 |
| JTL Industries Ltd | 76.93 | 76.25 | -0.68 | -0.88 |
| Jupiter Life Line Hospitals Ltd. | 1341.3 | 1338.7 | -2.60 | -0.19 |
| Kama Holdings Ltd. | 2671.1 | 2609.5 | -61.60 | -2.31 |
| Kaveri Seed Company Ltd. | 864.2 | 857.9 | -6.30 | -0.73 |
| Kolte-Patil Developers Ltd. | 374.75 | 374.05 | -0.70 | -0.19 |
| KRBL Ltd. | 380 | 372.1 | -7.90 | -2.08 |
| Laxmi Organic Industries Ltd. | 154 | 151.7 | -2.30 | -1.49 |
| LT Foods Ltd. | 381.7 | 381.45 | -0.25 | -0.07 |
| Magellanic Cloud Ltd. | 29 | 27.99 | -1.01 | -3.48 |
| Man InfraConstruction Ltd. | 113.3 | 106.65 | -6.65 | -5.87 |
| MOIL Ltd. | 297.75 | 296.2 | -1.55 | -0.52 |
| MSTC Ltd. | 709.95 | 694.15 | -15.80 | -2.23 |
| Muthoot Microfin Ltd. | 206.2 | 203.95 | -2.25 | -1.09 |
| Nava Ltd. | 614.85 | 609.5 | -5.35 | -0.87 |
| Nazara Technologies Ltd. | 301.4 | 299 | -2.40 | -0.80 |
| Neogen Chemicals Ltd. | 2080.8 | 1950.85 | -129.95 | -6.25 |
| Orchid Pharma Ltd. | 1044.3 | 1043.4 | -0.90 | -0.09 |
| Orient Cement Ltd. | 135.8 | 135.6 | -0.20 | -0.15 |
| Orient Electric Ltd. | 185.85 | 182.4 | -3.45 | -1.86 |
| Polyplex Corporation Ltd. | 928.4 | 924.95 | -3.45 | -0.37 |
| Pricol Ltd. | 574.65 | 569.5 | -5.15 | -0.90 |
| Prince Pipes and Fittings Ltd. | 286.05 | 282.45 | -3.60 | -1.26 |
| PTC India Ltd. | 195.3 | 191.4 | -3.90 | -2.00 |
| RattanIndia Enterprises Ltd. | 35.64 | 35.27 | -0.37 | -1.04 |
| Redtape Ltd. | 134.75 | 132.55 | -2.20 | -1.63 |
| Reliance Power Ltd. | 27.01 | 26.86 | -0.15 | -0.56 |
| Rolex Rings Ltd | 140.95 | 140.5 | -0.45 | -0.32 |
| Route Mobile Ltd. | 542.45 | 539.9 | -2.55 | -0.47 |
| Samhi Hotels Ltd. | 170.5 | 166.9 | -3.60 | -2.11 |
| Saregama India Ltd. | 464.35 | 455.95 | -8.40 | -1.81 |
| SBFC Finance Ltd. | 93.15 | 92.05 | -1.10 | -1.18 |
| Sharda Cropchem Ltd. | 915.15 | 915.05 | -0.10 | -0.01 |
| Shivalik Bimetal Controls Ltd. | 739.7 | 728.9 | -10.80 | -1.46 |
| Skipper Ltd. | 554.1 | 551.85 | -2.25 | -0.41 |
| Steel Strips Wheels Ltd. | 234.15 | 228.7 | -5.45 | -2.33 |
| Sterlite Technologies Ltd. | 622.7 | 616 | -6.70 | -1.08 |
| Suprajit Engineering Ltd. | 462.15 | 462 | -0.15 | -0.03 |
| Supriya Lifescience Ltd. | 947.7 | 917.65 | -30.05 | -3.17 |
| Syrma SGS Technology Ltd. | 1300.15 | 1295.85 | -4.30 | -0.33 |
| Technocraft Industries (India) Ltd. | 2558 | 2510.55 | -47.45 | -1.85 |
| The Karnataka Bank Ltd. | 279 | 277.4 | -1.60 | -0.57 |
| Transport Corporation Of India Ltd. | 935.55 | 930.5 | -5.05 | -0.54 |
| Valor Estate Ltd. | 115.15 | 115 | -0.15 | -0.13 |
| Vijaya Diagnostic Centre Ltd. | 1297.95 | 1297.5 | -0.45 | -0.03 |
| Welspun Enterprises Ltd. | 553.15 | 550.15 | -3.00 | -0.54 |
| Wonderla Holidays Ltd. | 489.25 | 487.4 | -1.85 | -0.38 |
Market Stats
Advances
129
Declines
96
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | 524348 | 370.3 | 374.85 | 367.15 | 371.9 | 368.15 | -3.75 | -1.01 | 7982 | 0.29 | 645 | 310.8 | 2026-06-17 14:58:00 |
| Aarti Pharmalabs Ltd. | 543748 | 640 | 655.45 | 640 | 638.9 | 651.2 | 12.30 | 1.93 | 3591 | 0.23 | 971.5 | 269 | 2026-06-17 14:58:00 |
| Acutaas Chemicals Ltd. | 543349 | 2972.05 | 3058.25 | 2964.2 | 2999.4 | 2985.9 | -13.50 | -0.45 | 28632 | 8.55 | 3442.4 | 844.95 | 2026-06-17 14:58:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 373.5 | 373.5 | 365.95 | 368.15 | 372 | 3.85 | 1.05 | 4952 | 0.18 | 571.15 | 225 | 2026-06-17 14:58:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 842.55 | 842.55 | 830.75 | 837.1 | 837.75 | 0.65 | 0.08 | 1836 | 0.15 | 1540 | 398.85 | 2026-06-17 14:58:00 |
| Alivus Life Sciences Ltd. | 543322 | 1039.45 | 1059 | 1039.45 | 1042.05 | 1052.7 | 10.65 | 1.02 | 2141 | 0.23 | 1335 | 369 | 2026-06-17 14:58:00 |
| Allcargo Logistics Ltd. | 532749 | 9.15 | 9.16 | 8.99 | 9.06 | 9.07 | 0.01 | 0.11 | 180284 | 0.16 | 494.85 | 7.1 | 2026-06-17 14:58:00 |
| Anthem Biosciences Ltd. | 544449 | 771.05 | 771.15 | 761.7 | 768.75 | 768.2 | -0.55 | -0.07 | 18959 | 1.46 | 2026-06-17 14:58:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 436.35 | 444.4 | 433 | 435.55 | 438.25 | 2.70 | 0.62 | 1350196 | 59.17 | 447 | 11.305 | 2026-06-17 14:58:00 |
| Archean Chemical Industries Ltd. | 543657 | 530 | 542.6 | 526.35 | 526.8 | 530.6 | 3.80 | 0.72 | 10303 | 0.55 | 838.2 | 409 | 2026-06-17 14:58:00 |
| Arvind Fashions Ltd. | 542484 | 473.35 | 488.05 | 471.55 | 472.75 | 483.95 | 11.20 | 2.37 | 22560 | 1.09 | 639.45 | 261.05 | 2026-06-17 14:58:00 |
| Ashoka Buildcon Ltd. | 533271 | 133.5 | 133.5 | 130.05 | 132.65 | 130.75 | -1.90 | -1.43 | 71502 | 0.93 | 319 | 70.1 | 2026-06-17 14:58:00 |
| ASK Automotive Ltd. | 544022 | 459.95 | 465.75 | 454.9 | 455.2 | 456.4 | 1.20 | 0.26 | 11300 | 0.52 | 2026-06-17 14:58:00 | ||
| Astra Microwave Products Ltd. | 532493 | 1484.45 | 1598 | 1480.55 | 1477.05 | 1583 | 105.95 | 7.17 | 103597 | 16.40 | 1598 | 213.15 | 2026-06-17 14:58:00 |
| Avalon Technologies Ltd. | 543896 | 1732.9 | 1769.05 | 1724 | 1739.25 | 1734.2 | -5.05 | -0.29 | 10573 | 1.83 | 1781.35 | 347.3 | 2026-06-17 14:58:00 |
| Avanti Feeds Ltd. | 512573 | 1011.2 | 1011.2 | 977.7 | 1000.95 | 985.8 | -15.15 | -1.51 | 52420 | 5.17 | 1592.3 | 321.15 | 2026-06-17 14:58:00 |
| AvenuesAI Ltd. | 539807 | 14.33 | 14.63 | 14.2 | 14.33 | 14.23 | -0.10 | -0.70 | 896105 | 1.28 | 42.5 | 12.72 | 2026-06-17 14:58:00 |
| Azad Engineering Ltd. | 544061 | 2130.55 | 2230 | 2120 | 2134.35 | 2160 | 25.65 | 1.20 | 102605 | 22.16 | 2026-06-17 14:58:00 | ||
| Bajaj Consumer Care Ltd. | 533229 | 597.25 | 606 | 595.05 | 600.5 | 604.6 | 4.10 | 0.68 | 28688 | 1.73 | 619.5 | 145.65 | 2026-06-17 14:58:00 |
| Balu Forge Industries Ltd. | 531112 | 452.05 | 457 | 445.5 | 451.75 | 447.55 | -4.20 | -0.93 | 35403 | 1.58 | 890 | 52 | 2026-06-17 14:58:00 |
| Bengal & Assam Company Ltd. | 533095 | 6409.5 | 6440 | 6305 | 6401.15 | 6440 | 38.85 | 0.61 | 79 | 0.05 | 11498.9 | 2606 | 2026-06-17 14:58:00 |
| BlackBuck Ltd. | 544288 | 557.8 | 565 | 548.15 | 552.5 | 548.5 | -4.00 | -0.72 | 23297 | 1.28 | 2026-06-17 14:58:00 | ||
| Blue Jet Healthcare Ltd. | 544009 | 506.95 | 517.95 | 505.5 | 510.15 | 506.8 | -3.35 | -0.66 | 24517 | 1.24 | 2026-06-17 14:58:00 | ||
| Borosil Ltd. | 543212 | 224.3 | 229.7 | 224 | 222.55 | 225 | 2.45 | 1.10 | 1769 | 0.04 | 516.1 | 213.55 | 2026-06-17 14:58:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1350 | 1350 | 1275.05 | 1350 | 1281.45 | -68.55 | -5.08 | 4837 | 0.62 | 2620.95 | 937.95 | 2026-06-17 14:58:00 |
| CarTrade Tech Ltd. | 543333 | 2399.45 | 2775 | 2399.45 | 2377.55 | 2655 | 277.45 | 11.67 | 651430 | 172.95 | 3291.35 | 341.05 | 2026-06-17 14:58:00 |
| Chemplast Sanmar Ltd. | 543336 | 205.75 | 237.15 | 205.75 | 205 | 227.85 | 22.85 | 11.15 | 347730 | 7.92 | 633 | 193.25 | 2026-06-17 14:58:00 |
| Choice International Ltd. | 531358 | 715.25 | 717.9 | 708.45 | 710.55 | 712.4 | 1.85 | 0.26 | 23843 | 1.70 | 860 | 211 | 2026-06-17 14:58:00 |
| CIE Automotive India Ltd. | 532756 | 468.1 | 472 | 456.8 | 469.6 | 456.85 | -12.75 | -2.72 | 13936 | 0.64 | 628.45 | 252.35 | 2026-06-17 14:58:00 |
| CMS Info Systems Ltd. | 543441 | 298.25 | 300.2 | 294.35 | 295.95 | 294.85 | -1.10 | -0.37 | 16290 | 0.48 | 615.9 | 250.05 | 2026-06-17 14:58:00 |
| CSB Bank Ltd. | 542867 | 368.2 | 374.45 | 366 | 369.35 | 368.75 | -0.60 | -0.16 | 10189 | 0.38 | 574.7 | 197.8 | 2026-06-17 14:58:00 |
| Cyient DLM Ltd. | 543933 | 475.95 | 482.55 | 465 | 469.3 | 465.85 | -3.45 | -0.74 | 23940 | 1.12 | 882.9 | 264.95 | 2026-06-17 14:58:00 |
| D.B. Corp Ltd. | 533151 | 206.4 | 207.15 | 204.5 | 207.5 | 204.75 | -2.75 | -1.33 | 2383 | 0.05 | 405 | 89.6 | 2026-06-17 14:58:00 |
| Datamatics Global Services Ltd. | 532528 | 798.1 | 822.2 | 790.2 | 798.1 | 811.7 | 13.60 | 1.70 | 11953 | 0.97 | 1119.95 | 256.35 | 2026-06-17 14:58:00 |
| DCB Bank Ltd. | 532772 | 187 | 187 | 183 | 183.65 | 184.5 | 0.85 | 0.46 | 43005 | 0.79 | 205.75 | 81.25 | 2026-06-17 14:58:00 |
| Delta Corp Ltd. | 532848 | 65.78 | 66.8 | 65.78 | 65.77 | 66.17 | 0.40 | 0.61 | 104760 | 0.69 | 259.95 | 48.67 | 2026-06-17 14:58:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 203.5 | 208 | 202.45 | 206.65 | 204.7 | -1.95 | -0.94 | 305846 | 6.26 | 1935.8 | 1.94 | 2026-06-17 14:58:00 |
| Dilip Buildcon Ltd. | 540047 | 434 | 440.8 | 430.65 | 432.1 | 430.65 | -1.45 | -0.34 | 4929 | 0.21 | 588.4 | 159.7 | 2026-06-17 14:58:00 |
| Dish TV India Ltd. | 532839 | 3.12 | 3.15 | 3.06 | 3.1 | 3.15 | 0.05 | 1.61 | 108750 | 0.03 | 26.01 | 1.82 | 2026-06-17 14:58:00 |
| Dodla Dairy Ltd | 543306 | 1098.9 | 1109.9 | 1088.45 | 1089.8 | 1098.15 | 8.35 | 0.77 | 292 | 0.03 | 1522.85 | 417 | 2026-06-17 14:58:00 |
| DOMS Industries Ltd. | 544045 | 2206.1 | 2349.5 | 2206 | 2314.85 | 2322.35 | 7.50 | 0.32 | 205764 | 47.79 | 2026-06-17 14:58:00 | ||
| Edelweiss Financial Services Ltd. | 532922 | 121.15 | 124.5 | 119.35 | 120.35 | 120.3 | -0.05 | -0.04 | 264146 | 3.18 | 145.5 | 37.43 | 2026-06-17 14:58:00 |
| Electronics Mart India Ltd. | 543626 | 113.4 | 122.8 | 112.7 | 111.65 | 117.05 | 5.40 | 4.84 | 181173 | 2.12 | 261.75 | 61.45 | 2026-06-17 14:58:00 |
| Embassy Developments Ltd. | 532832 | 65.76 | 66.22 | 63.68 | 66.45 | 64.83 | -1.62 | -2.44 | 224373 | 1.45 | 164.4 | 39.38 | 2026-06-17 14:58:00 |
| eMudhra Ltd. | 543533 | 462.25 | 464 | 454.75 | 463.1 | 457.5 | -5.60 | -1.21 | 4358 | 0.20 | 1023.55 | 206.9 | 2026-06-17 14:58:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1127.95 | 1127.95 | 1111 | 1118 | 1116.55 | -1.45 | -0.13 | 1600 | 0.18 | 2026-06-17 14:58:00 | ||
| Epigral Ltd. | 543332 | 1138 | 1152.5 | 1122.25 | 1137.7 | 1130.3 | -7.40 | -0.65 | 1609 | 0.18 | 2408.35 | 806.2 | 2026-06-17 14:58:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 79.06 | 79.48 | 77.71 | 78.78 | 78.7 | -0.08 | -0.10 | 143551 | 1.13 | 116.5 | 42.9 | 2026-06-17 14:58:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 31.59 | 31.95 | 31.02 | 31 | 31.05 | 0.05 | 0.16 | 112717 | 0.35 | 2026-06-17 14:58:00 | ||
| Ethos Ltd. | 543532 | 2450 | 2450.05 | 2360.05 | 2408.8 | 2409.95 | 1.15 | 0.05 | 393 | 0.09 | 3514.95 | 846 | 2026-06-17 14:58:00 |
| FDC Ltd. | 531599 | 383.45 | 386.5 | 379.15 | 384.6 | 380.8 | -3.80 | -0.99 | 8678 | 0.33 | 659 | 245 | 2026-06-17 14:58:00 |
| Fedbank Financial Services Ltd | 544027 | 164.9 | 164.9 | 159.05 | 162.95 | 159.7 | -3.25 | -1.99 | 32900 | 0.53 | 2026-06-17 14:58:00 | ||
| Fineotex Chemical Ltd. | 533333 | 43.79 | 45.7 | 43.55 | 43.33 | 44.78 | 1.45 | 3.35 | 2049356 | 9.18 | 458 | 18.98 | 2026-06-17 14:58:00 |
| Fischer Medical Ventures Ltd. | 524743 | 33.86 | 35.46 | 33.86 | 34.52 | 35.05 | 0.53 | 1.54 | 43913 | 0.15 | 1195.9 | 31.13 | 2026-06-17 14:58:00 |
| Fusion Finance Ltd. | 543652 | 182 | 185.25 | 177.9 | 181.3 | 177.9 | -3.40 | -1.88 | 23987 | 0.43 | 690.15 | 124.9 | 2026-06-17 14:58:00 |
| Ganesh Housing Ltd. | 526367 | 767.9 | 771 | 758 | 767.7 | 761.7 | -6.00 | -0.78 | 561 | 0.04 | 1485 | 261.3 | 2026-06-17 14:58:00 |
| Gateway Distriparks Ltd. | 543489 | 59.46 | 61 | 58.14 | 58.75 | 60.3 | 1.55 | 2.64 | 39651 | 0.24 | 121.5 | 48.15 | 2026-06-17 14:58:00 |
| Genus Power Infrastructures Ltd. | 530343 | 330.9 | 337.05 | 327 | 328.75 | 330.6 | 1.85 | 0.56 | 60944 | 2.01 | 485.85 | 72.55 | 2026-06-17 14:58:00 |
| Go Fashion (India) Ltd. | 543401 | 376.7 | 386.95 | 368.5 | 378.65 | 368.9 | -9.75 | -2.57 | 111696 | 4.12 | 1450 | 237.25 | 2026-06-17 14:58:00 |
| Godawari Power And Ispat Ltd. | 532734 | 277 | 278.5 | 270.9 | 276.9 | 271.5 | -5.40 | -1.95 | 159876 | 4.34 | 1222.95 | 145.55 | 2026-06-17 14:58:00 |
| Gokaldas Exports Ltd. | 532630 | 714 | 738.85 | 705 | 710.15 | 728.1 | 17.95 | 2.53 | 229144 | 16.68 | 1260 | 325.7 | 2026-06-17 14:58:00 |
| Gravita India Ltd. | 533282 | 1682.9 | 1744.35 | 1658.6 | 1663.4 | 1662.9 | -0.50 | -0.03 | 20669 | 3.44 | 2699.85 | 278.6 | 2026-06-17 14:58:00 |
| Greenlam Industries Ltd. | 538979 | 260.6 | 260.8 | 255 | 259.6 | 257.5 | -2.10 | -0.81 | 6084 | 0.16 | 661.65 | 187 | 2026-06-17 14:58:00 |
| Greenpanel Industries Ltd. | 542857 | 192 | 193.85 | 191.1 | 192.4 | 192.45 | 0.05 | 0.03 | 7893 | 0.15 | 465.45 | 163.95 | 2026-06-17 14:58:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 640.05 | 655.9 | 640.05 | 644.45 | 646.3 | 1.85 | 0.29 | 2697 | 0.17 | 988.75 | 410 | 2026-06-17 14:58:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 158 | 158.25 | 155.1 | 158.05 | 155.75 | -2.30 | -1.46 | 26946 | 0.42 | 420.75 | 98.7 | 2026-06-17 14:58:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 155.65 | 157.5 | 154.8 | 155 | 155 | 0.00 | 0.00 | 134728 | 2.09 | 250.5 | 80.6 | 2026-06-17 14:58:00 |
| H.G. Infra Engineering Ltd. | 541019 | 579.7 | 580.4 | 573.65 | 578.05 | 576 | -2.05 | -0.35 | 7068 | 0.41 | 1880 | 430.05 | 2026-06-17 14:58:00 |
| Happy Forgings Ltd. | 544057 | 1379 | 1434.1 | 1350.15 | 1336.5 | 1434.1 | 97.60 | 7.30 | 97101 | 13.93 | 2026-06-17 14:58:00 | ||
| Harsha Engineers International Ltd. | 543600 | 436.7 | 443.1 | 434 | 436.85 | 440.65 | 3.80 | 0.87 | 13431 | 0.59 | 610.75 | 309 | 2026-06-17 14:58:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.23 | 11.33 | 11.15 | 11.13 | 11.21 | 0.08 | 0.72 | 220005 | 0.25 | 27.9 | 8.79 | 2026-06-17 14:58:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 623.55 | 639.65 | 623.55 | 625.9 | 628.7 | 2.80 | 0.45 | 4785 | 0.30 | 804.3 | 249.1 | 2026-06-17 14:58:00 |
| Hemisphere Properties India Ltd. | 543242 | 141.8 | 142.25 | 140.9 | 141.8 | 142.1 | 0.30 | 0.21 | 6679 | 0.09 | 264.65 | 79.96 | 2026-06-17 14:58:00 |
| Hikal Ltd. | 524735 | 188.85 | 191.4 | 188.85 | 190 | 189.85 | -0.15 | -0.08 | 14174 | 0.27 | 464.5 | 145.95 | 2026-06-17 14:58:00 |
| Hinduja Global Solutions Ltd. | 532859 | 429.8 | 432.1 | 426 | 429.8 | 426 | -3.80 | -0.88 | 990 | 0.04 | 1698.15 | 341.6 | 2026-06-17 14:58:00 |
| Hindustan Foods Ltd. | 519126 | 558.85 | 558.85 | 545.5 | 553.8 | 548.4 | -5.40 | -0.98 | 1893 | 0.10 | 749.15 | 405 | 2026-06-17 14:58:00 |
| Hindware Home Innovation Ltd. | 542905 | 254.25 | 255.75 | 246.65 | 253.35 | 247.25 | -6.10 | -2.41 | 6455 | 0.16 | 659.35 | 171 | 2026-06-17 14:58:00 |
| HMA Agro Industries Ltd. | 543929 | 23 | 23.1 | 22.67 | 23 | 22.92 | -0.08 | -0.35 | 8220 | 0.02 | 839.95 | 20 | 2026-06-17 14:58:00 |
| ICRA Ltd. | 532835 | 5289.9 | 5289.9 | 5165 | 5146.85 | 5192.65 | 45.80 | 0.89 | 64 | 0.03 | 7700 | 3663.65 | 2026-06-17 14:58:00 |
| Ideaforge Technology Ltd. | 543932 | 945 | 945 | 892 | 915.35 | 910.1 | -5.25 | -0.57 | 31768 | 2.89 | 1344 | 301 | 2026-06-17 14:58:00 |
| IIFL Capital Services Ltd. | 542773 | 343 | 349.05 | 342.75 | 342.6 | 346.8 | 4.20 | 1.23 | 65167 | 2.26 | 449 | 48.23 | 2026-06-17 14:58:00 |
| Indegene Ltd. | 544172 | 517.7 | 521.75 | 511.4 | 515.85 | 514.6 | -1.25 | -0.24 | 14737 | 0.76 | 2026-06-17 14:58:00 | ||
| India Pesticides Ltd. | 543311 | 162.2 | 164 | 161 | 162.4 | 161.9 | -0.50 | -0.31 | 7866 | 0.13 | 428.95 | 119.85 | 2026-06-17 14:58:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 788.85 | 797 | 766.05 | 787.35 | 767.2 | -20.15 | -2.56 | 2436 | 0.19 | 2026-06-17 14:58:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 616.6 | 629.9 | 615.45 | 618.65 | 624.3 | 5.65 | 0.91 | 14245 | 0.89 | 930.8 | 277.5 | 2026-06-17 14:58:00 |
| Indigo Paints Ltd. | 543258 | 1039.75 | 1039.75 | 1015.35 | 1028.1 | 1023.15 | -4.95 | -0.48 | 3858 | 0.39 | 1730.9 | 702.1 | 2026-06-17 14:58:00 |
| Indo Count Industries Ltd. | 521016 | 346.85 | 346.95 | 339.65 | 344.05 | 341.9 | -2.15 | -0.62 | 8967 | 0.31 | 450.45 | 101.15 | 2026-06-17 14:58:00 |
| Indoco Remedies Ltd. | 532612 | 234.1 | 239.25 | 228.95 | 233.1 | 229.95 | -3.15 | -1.35 | 7483 | 0.17 | 423.1 | 163.7 | 2026-06-17 14:58:00 |
| Innova Captab Ltd. | 544067 | 964.05 | 970.6 | 921.7 | 959.35 | 933.65 | -25.70 | -2.68 | 2575 | 0.24 | 2026-06-17 14:58:00 | ||
| Inox India Ltd. | 544046 | 1856.3 | 1895 | 1821.6 | 1840.3 | 1888 | 47.70 | 2.59 | 27154 | 5.13 | 2026-06-17 14:58:00 | ||
| ISGEC Heavy Engineering Ltd. | 533033 | 924.8 | 931.95 | 903.8 | 920.9 | 919.55 | -1.35 | -0.15 | 2794 | 0.26 | 1677.25 | 418.25 | 2026-06-17 14:58:00 |
| J Kumar Infraprojects Ltd. | 532940 | 489.5 | 494 | 487.45 | 488.3 | 492.7 | 4.40 | 0.90 | 893 | 0.04 | 935.5 | 216.45 | 2026-06-17 14:58:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.79 | 18.46 | 17.68 | 17.97 | 18.31 | 0.34 | 1.89 | 8755284 | 16.03 | 27.62 | 5.17 | 2026-06-17 14:58:00 |
| Jamna Auto Industries Ltd. | 520051 | 129 | 131.55 | 128.15 | 128.45 | 130 | 1.55 | 1.21 | 204058 | 2.65 | 152.5 | 68.52 | 2026-06-17 14:58:00 |
| Jana Small Finance Bank Ltd. | 544118 | 466.35 | 474.9 | 463.15 | 467.25 | 467.3 | 0.05 | 0.01 | 12938 | 0.60 | 2026-06-17 14:58:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 89.55 | 93.65 | 89.55 | 90 | 91.7 | 1.70 | 1.89 | 207815 | 1.91 | 117.1 | 20.25 | 2026-06-17 14:58:00 |
| Jindal Worldwide Ltd. | 531543 | 30.2 | 30.3 | 29.38 | 30.38 | 29.41 | -0.97 | -3.19 | 52022 | 0.15 | 477 | 17.99 | 2026-06-17 14:58:00 |
| JK Paper Ltd. | 532162 | 361.25 | 363.1 | 357.45 | 357.35 | 359 | 1.65 | 0.46 | 8284 | 0.30 | 639.15 | 276 | 2026-06-17 14:58:00 |
| JK Tyre & Industries Ltd. | 530007 | 391.9 | 403.5 | 390.95 | 387.2 | 395.1 | 7.90 | 2.04 | 230651 | 9.11 | 611.6 | 124.7 | 2026-06-17 14:58:00 |
| JSW Holdings Ltd. | 532642 | 12700 | 12773 | 12624 | 12732.45 | 12696.85 | -35.60 | -0.28 | 110 | 0.14 | 27760.5 | 3355 | 2026-06-17 14:58:00 |
| JTEKT India Ltd. | 520057 | 133.1 | 137.65 | 132.45 | 134 | 134.25 | 0.25 | 0.19 | 7747 | 0.10 | 225.25 | 83.95 | 2026-06-17 14:58:00 |
| JTL Industries Ltd | 534600 | 77.58 | 77.58 | 75.5 | 76.93 | 76.25 | -0.68 | -0.88 | 71338 | 0.54 | 436 | 40.31 | 2026-06-17 14:58:00 |
| Juniper Hotels Ltd. | 544129 | 203.35 | 203.35 | 197.6 | 197 | 198.4 | 1.40 | 0.71 | 1233 | 0.02 | 2026-06-17 14:58:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1362.75 | 1362.75 | 1333.75 | 1341.3 | 1338.7 | -2.60 | -0.19 | 261 | 0.03 | 2026-06-17 14:58:00 | ||
| Kama Holdings Ltd. | 532468 | 2702 | 2702 | 2606 | 2671.1 | 2609.5 | -61.60 | -2.31 | 407 | 0.11 | 16800 | 2348.95 | 2026-06-17 14:58:00 |
| Kaveri Seed Company Ltd. | 532899 | 868.05 | 868.05 | 844.45 | 864.2 | 857.9 | -6.30 | -0.73 | 3308 | 0.28 | 1601.85 | 417 | 2026-06-17 14:58:00 |
| Keystone Realtors Ltd | 543669 | 403.55 | 412.1 | 402.7 | 399.65 | 404.9 | 5.25 | 1.31 | 3994 | 0.16 | 799.95 | 359.15 | 2026-06-17 14:58:00 |
| Kolte-Patil Developers Ltd. | 532924 | 377.75 | 377.75 | 370.4 | 374.75 | 374.05 | -0.70 | -0.19 | 1737 | 0.06 | 584 | 231 | 2026-06-17 14:58:00 |
| KRBL Ltd. | 530813 | 382.75 | 382.75 | 370 | 380 | 372.1 | -7.90 | -2.08 | 18586 | 0.69 | 495 | 225.7 | 2026-06-17 14:58:00 |
| La Opala RG Ltd. | 526947 | 183 | 184.75 | 180.6 | 181.3 | 181.45 | 0.15 | 0.08 | 5481 | 0.10 | 479.65 | 163 | 2026-06-17 14:58:00 |
| Laxmi Organic Industries Ltd. | 543277 | 153.35 | 156 | 151.55 | 154 | 151.7 | -2.30 | -1.49 | 38806 | 0.59 | 395.9 | 107.45 | 2026-06-17 14:58:00 |
| Le Travenues Technology Ltd. | 544192 | 188 | 196 | 187.3 | 187.85 | 193.35 | 5.50 | 2.93 | 210456 | 4.07 | 2026-06-17 14:58:00 | ||
| Lloyds Engineering Works Ltd. | 539992 | 80.85 | 88.75 | 80.1 | 80 | 87.49 | 7.49 | 9.36 | 6779694 | 59.32 | 93.49 | 12.3 | 2026-06-17 14:58:00 |
| Lloyds Enterprises Ltd. | 512463 | 71.56 | 76.81 | 71.4 | 70.9 | 75.6 | 4.70 | 6.63 | 1054653 | 7.97 | 86.74 | 3.96 | 2026-06-17 14:58:00 |
| LT Foods Ltd. | 532783 | 383.05 | 384 | 378.3 | 381.7 | 381.45 | -0.25 | -0.07 | 25835 | 0.99 | 518.35 | 85 | 2026-06-17 14:58:00 |
| Magellanic Cloud Ltd. | 538891 | 28.42 | 29.7 | 27.99 | 29 | 27.99 | -1.01 | -3.48 | 667313 | 1.87 | 688 | 19.43 | 2026-06-17 14:58:00 |
| Man InfraConstruction Ltd. | 533169 | 114.3 | 114.55 | 106.3 | 113.3 | 106.65 | -6.65 | -5.87 | 215869 | 2.30 | 262.5 | 66.25 | 2026-06-17 14:58:00 |
| Manorama Industries Ltd. | 541974 | 1500 | 1538.6 | 1497.05 | 1498.65 | 1529.9 | 31.25 | 2.09 | 5259 | 0.80 | 2399.95 | 289.4 | 2026-06-17 14:58:00 |
| Marksans Pharma Ltd. | 524404 | 247.4 | 254.95 | 246.25 | 247.4 | 254.2 | 6.80 | 2.75 | 118387 | 3.01 | 358.5 | 45.65 | 2026-06-17 14:58:00 |
| MAS Financial Services Ltd. | 540749 | 313.4 | 317.55 | 311.7 | 311.4 | 315.95 | 4.55 | 1.46 | 3107 | 0.10 | 1058.85 | 221.5 | 2026-06-17 14:58:00 |
| Max Estates Ltd. | 544008 | 457.35 | 462.2 | 453.5 | 457.35 | 461.6 | 4.25 | 0.93 | 12919 | 0.60 | 2026-06-17 14:58:00 | ||
| MOIL Ltd. | 533286 | 297.75 | 302 | 295.05 | 297.75 | 296.2 | -1.55 | -0.52 | 32337 | 0.96 | 588.35 | 140.65 | 2026-06-17 14:58:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 184.25 | 185.9 | 183.05 | 184.05 | 185.6 | 1.55 | 0.84 | 741880 | 13.77 | 2196 | 169 | 2026-06-17 14:58:00 |
| MSTC Ltd. | 542597 | 700.95 | 719 | 676.75 | 709.95 | 694.15 | -15.80 | -2.23 | 265676 | 18.44 | 1165 | 239.65 | 2026-06-17 14:58:00 |
| MTAR Technologies Ltd. | 543270 | 7749.65 | 8400 | 7650 | 7688.55 | 8309.05 | 620.50 | 8.07 | 658886 | 547.47 | 8447.95 | 1152 | 2026-06-17 14:58:00 |
| Muthoot Microfin Ltd. | 544055 | 207.05 | 208 | 201.4 | 206.2 | 203.95 | -2.25 | -1.09 | 15838 | 0.32 | 2026-06-17 14:58:00 | ||
| National Fertilizers Ltd. | 523630 | 78.43 | 78.96 | 77.1 | 77.63 | 78.15 | 0.52 | 0.67 | 104464 | 0.82 | 169.95 | 46 | 2026-06-17 14:58:00 |
| Nava Ltd. | 513023 | 615.35 | 621.85 | 609.5 | 614.85 | 609.5 | -5.35 | -0.87 | 19645 | 1.20 | 1346.7 | 162.55 | 2026-06-17 14:58:00 |
| Nazara Technologies Ltd. | 543280 | 305.35 | 305.85 | 295.55 | 301.4 | 299 | -2.40 | -0.80 | 65942 | 1.97 | 1450 | 216 | 2026-06-17 14:58:00 |
| Neogen Chemicals Ltd. | 542665 | 2099.75 | 2099.75 | 1905 | 2080.8 | 1950.85 | -129.95 | -6.25 | 11024 | 2.15 | 2414.9 | 978 | 2026-06-17 14:58:00 |
| Netweb Technologies India Ltd. | 543945 | 4899.75 | 5042.1 | 4849.85 | 4882.25 | 4920 | 37.75 | 0.77 | 179564 | 88.35 | 5042.1 | 739.7 | 2026-06-17 14:58:00 |
| Neuland Laboratories Ltd. | 524558 | 16799.45 | 17066 | 16713.95 | 16713.95 | 16983 | 269.05 | 1.61 | 1062 | 1.80 | 19748.4 | 1069 | 2026-06-17 14:58:00 |
| NIIT Learning Systems Ltd. | 543952 | 223 | 226.35 | 217.5 | 221.4 | 222.75 | 1.35 | 0.61 | 425231 | 9.47 | 576 | 205 | 2026-06-17 14:58:00 |
| Nilkamal Ltd. | 523385 | 1293.95 | 1302.25 | 1281.7 | 1257.2 | 1288 | 30.80 | 2.45 | 1131 | 0.15 | 2800 | 1035.5 | 2026-06-17 14:58:00 |
| Niva Bupa Health Insurance Company Ltd. | 544286 | 84.01 | 85 | 83.3 | 84.43 | 84.63 | 0.20 | 0.24 | 74537 | 0.63 | 2026-06-17 14:58:00 | ||
| Orchid Pharma Ltd. | 524372 | 1029.85 | 1069.95 | 1007 | 1044.3 | 1043.4 | -0.90 | -0.09 | 16048 | 1.67 | 1998 | 292.05 | 2026-06-17 14:58:00 |
| Orient Cement Ltd. | 535754 | 137.5 | 137.5 | 134.55 | 135.8 | 135.6 | -0.20 | -0.15 | 7014 | 0.10 | 379.4 | 104.7 | 2026-06-17 14:58:00 |
| Orient Electric Ltd. | 541301 | 185.55 | 185.55 | 182.35 | 185.85 | 182.4 | -3.45 | -1.86 | 6329 | 0.12 | 297.15 | 149.5 | 2026-06-17 14:58:00 |
| Paradeep Phosphates Ltd. | 543530 | 135.85 | 135.85 | 132.15 | 134.05 | 134.5 | 0.45 | 0.34 | 224676 | 3.02 | 234.05 | 47.4 | 2026-06-17 14:58:00 |
| Patel Engineering Ltd. | 531120 | 28.97 | 31.31 | 28.6 | 28.66 | 30.7 | 2.04 | 7.12 | 1791933 | 5.50 | 79 | 13.1 | 2026-06-17 14:58:00 |
| PDS Ltd. | 538730 | 335.7 | 344.15 | 327.65 | 335.6 | 336.6 | 1.00 | 0.30 | 12292 | 0.41 | 658.15 | 246 | 2026-06-17 14:58:00 |
| Pearl Global Industries Ltd. | 532808 | 1665.95 | 1679.95 | 1655.95 | 1665.95 | 1667.95 | 2.00 | 0.12 | 1549 | 0.26 | 1993.3 | 334.35 | 2026-06-17 14:58:00 |
| PG Electroplast Ltd. | 533581 | 528.2 | 550.8 | 527.5 | 527.2 | 546.15 | 18.95 | 3.59 | 265303 | 14.49 | 4100 | 337 | 2026-06-17 14:58:00 |
| Physicswallah Ltd. | 544609 | 109.25 | 113.8 | 108.95 | 109.3 | 112.65 | 3.35 | 3.06 | 407168 | 4.59 | 2026-06-17 14:58:00 | ||
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4404 | 4441.25 | 4387 | 4398.7 | 4430 | 31.30 | 0.71 | 88 | 0.04 | 8265.95 | 1602.65 | 2026-06-17 14:57:00 |
| Pine Labs Ltd. | 544606 | 152.05 | 156.55 | 151.25 | 150.1 | 152.5 | 2.40 | 1.60 | 2184559 | 33.31 | 2026-06-17 14:58:00 | ||
| Polyplex Corporation Ltd. | 524051 | 931.6 | 934.1 | 921.45 | 928.4 | 924.95 | -3.45 | -0.37 | 2083 | 0.19 | 2373.6 | 743 | 2026-06-17 14:58:00 |
| Power Mech Projects Ltd. | 539302 | 2785.1 | 2868.8 | 2785.1 | 2784.65 | 2838.75 | 54.10 | 1.94 | 6801 | 1.93 | 7450 | 1023.45 | 2026-06-17 14:58:00 |
| Pricol Ltd. | 540293 | 584.75 | 586 | 569.45 | 574.65 | 569.5 | -5.15 | -0.90 | 21067 | 1.20 | 694.95 | 153.5 | 2026-06-17 14:58:00 |
| Prime Focus Ltd. | 532748 | 246.1 | 246.1 | 245.85 | 234.4 | 246.1 | 11.70 | 4.99 | 72610 | 1.79 | 367.25 | 64.75 | 2026-06-17 14:51:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 263.4 | 291.45 | 263.4 | 286.05 | 282.45 | -3.60 | -1.26 | 24585 | 0.69 | 775.75 | 5.26 | 2026-06-17 14:58:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3528.45 | 3528.45 | 3461.25 | 3454.4 | 3490 | 35.60 | 1.03 | 3783 | 1.32 | 3594.85 | 870.55 | 2026-06-17 14:58:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3028.15 | 3054.95 | 3002.6 | 3029.75 | 3040.5 | 10.75 | 0.35 | 25164 | 7.65 | 101093 | 573.6 | 2026-06-17 14:58:00 |
| PTC India Ltd. | 532524 | 197.05 | 197.05 | 190.8 | 195.3 | 191.4 | -3.90 | -2.00 | 38486 | 0.74 | 254.65 | 67.75 | 2026-06-17 14:58:00 |
| R Systems International Ltd. | 532735 | 267.15 | 277.6 | 265.2 | 262.05 | 268.75 | 6.70 | 2.56 | 27355 | 0.74 | 599 | 216.5 | 2026-06-17 14:58:00 |
| Railtel Corporation Of India Ltd. | 543265 | 322.9 | 328.8 | 322.25 | 321.95 | 323.4 | 1.45 | 0.45 | 133796 | 4.33 | 618 | 93.95 | 2026-06-17 14:58:00 |
| Rajesh Exports Ltd. | 531500 | 88.8 | 89.1 | 86.6 | 84.9 | 89.1 | 4.20 | 4.95 | 140691 | 1.25 | 1028.4 | 73.2 | 2026-06-17 14:58:00 |
| Rajratan Global Wire Ltd. | 517522 | 459.25 | 460 | 452.5 | 453.15 | 454.45 | 1.30 | 0.29 | 2023 | 0.09 | 1409.05 | 250 | 2026-06-17 14:58:00 |
| Ramky Infrastructure Ltd. | 533262 | 439.5 | 439.5 | 432 | 433.6 | 434 | 0.40 | 0.09 | 1112 | 0.05 | 1008.9 | 155.55 | 2026-06-17 14:58:00 |
| RateGain Travel Technologies Ltd. | 543417 | 849.6 | 884.75 | 845 | 844.3 | 882 | 37.70 | 4.47 | 42813 | 3.78 | 101093 | 252.45 | 2026-06-17 14:58:00 |
| RattanIndia Enterprises Ltd. | 534597 | 35.71 | 35.99 | 35.18 | 35.64 | 35.27 | -0.37 | -1.04 | 169362 | 0.60 | 94.85 | 24.42 | 2026-06-17 14:58:00 |
| Raymond Lifestyle Ltd. | 544240 | 829.35 | 829.35 | 810.85 | 815.55 | 819 | 3.45 | 0.42 | 5364 | 0.44 | 2026-06-17 14:58:00 | ||
| Redtape Ltd. | 543957 | 134.15 | 135.35 | 132.5 | 134.75 | 132.55 | -2.20 | -1.63 | 16570 | 0.22 | 2026-06-17 14:58:00 | ||
| Reliance Power Ltd. | 532939 | 27.18 | 27.33 | 26.7 | 27.01 | 26.86 | -0.15 | -0.56 | 2700027 | 7.25 | 76.49 | 9.05 | 2026-06-17 14:58:00 |
| Religare Enterprises Ltd. | 532915 | 239.7 | 250.95 | 239.7 | 245.05 | 246.2 | 1.15 | 0.47 | 34145 | 0.84 | 319.9 | 123.5 | 2026-06-17 14:58:00 |
| Restaurant Brands Asia Ltd. | 543248 | 68.59 | 69.43 | 68.59 | 68.89 | 69.08 | 0.19 | 0.28 | 39154 | 0.27 | 137.85 | 57.16 | 2026-06-17 14:58:00 |
| Rolex Rings Ltd | 543325 | 141.75 | 142 | 139.8 | 140.95 | 140.5 | -0.45 | -0.32 | 27203 | 0.38 | 2788.95 | 99.3 | 2026-06-17 14:58:00 |
| Route Mobile Ltd. | 543228 | 549.95 | 551 | 539.05 | 542.45 | 539.9 | -2.55 | -0.47 | 8945 | 0.48 | 1942 | 414.1 | 2026-06-17 14:58:00 |
| Safari Industries (India) Ltd. | 523025 | 1622.3 | 1699 | 1622.3 | 1609.4 | 1686.3 | 76.90 | 4.78 | 11320 | 1.91 | 4539.95 | 1115.6 | 2026-06-17 14:58:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 106.75 | 111.7 | 105.7 | 105.65 | 106.8 | 1.15 | 1.09 | 94026 | 1.00 | 2026-06-17 14:58:00 | ||
| Samhi Hotels Ltd. | 543984 | 168.85 | 170.9 | 166.65 | 170.5 | 166.9 | -3.60 | -2.11 | 15974 | 0.27 | 2026-06-17 14:58:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4750.05 | 4767.1 | 4726.1 | 4743.2 | 4762.7 | 19.50 | 0.41 | 591 | 0.28 | 2026-06-17 14:58:00 | ||
| Sansera Engineering Ltd. | 543358 | 2884.45 | 2929.7 | 2842.8 | 2842 | 2879.75 | 37.75 | 1.33 | 9982 | 2.87 | 2998 | 672.85 | 2026-06-17 14:58:00 |
| Saregama India Ltd. | 532163 | 465.95 | 465.95 | 455 | 464.35 | 455.95 | -8.40 | -1.81 | 22365 | 1.02 | 688.5 | 303.3 | 2026-06-17 14:58:00 |
| SBFC Finance Ltd. | 543959 | 93.15 | 93.2 | 92.01 | 93.15 | 92.05 | -1.10 | -1.18 | 42814 | 0.39 | 2026-06-17 14:58:00 | ||
| Shanthi Gears Ltd. | 522034 | 452.35 | 461.5 | 450 | 452.85 | 454.95 | 2.10 | 0.46 | 1613 | 0.07 | 703.55 | 225.15 | 2026-06-17 14:58:00 |
| Sharda Cropchem Ltd. | 538666 | 913.35 | 920.85 | 902.2 | 915.15 | 915.05 | -0.10 | -0.01 | 7717 | 0.71 | 1297.8 | 318 | 2026-06-17 14:58:00 |
| Sharda Motor Industries Ltd. | 535602 | 821.1 | 823.5 | 808.7 | 812.75 | 815 | 2.25 | 0.28 | 4039 | 0.33 | 2955.9 | 550 | 2026-06-17 14:58:00 |
| Share India Securities Ltd. | 540725 | 139 | 140.95 | 138 | 137.6 | 139.75 | 2.15 | 1.56 | 9168 | 0.13 | 2039.95 | 115.25 | 2026-06-17 14:58:00 |
| Shilchar Technologies Ltd. | 531201 | 4187 | 4487.95 | 4187 | 4172.65 | 4435.1 | 262.45 | 6.29 | 7907 | 3.51 | 8899 | 552.1 | 2026-06-17 14:58:00 |
| Shilpa Medicare Ltd. | 530549 | 559.1 | 574.55 | 555.55 | 554.2 | 571.5 | 17.30 | 3.12 | 53093 | 3.03 | 1003.2 | 222.4 | 2026-06-17 14:58:00 |
| Shipping Corporation Of India Ltd. | 523598 | 309.95 | 313.55 | 306.7 | 308.45 | 309.25 | 0.80 | 0.26 | 172941 | 5.35 | 384.8 | 79.5 | 2026-06-17 14:58:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 743.05 | 758.9 | 726.9 | 739.7 | 728.9 | -10.80 | -1.46 | 17172 | 1.25 | 788.8 | 318 | 2026-06-17 14:58:00 |
| SIS Ltd. | 540673 | 424.95 | 433 | 423.6 | 422.5 | 425.9 | 3.40 | 0.80 | 3107 | 0.13 | 544.1 | 257.4 | 2026-06-17 14:58:00 |
| Skipper Ltd. | 538562 | 561.5 | 569.95 | 543.95 | 554.1 | 551.85 | -2.25 | -0.41 | 39201 | 2.16 | 665 | 54.5 | 2026-06-17 14:58:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 242.4 | 261.6 | 242.4 | 243.55 | 255.95 | 12.40 | 5.09 | 43158 | 1.10 | 1243.1 | 182.5 | 2026-06-17 14:58:00 |
| SPR Auto Technologies Ltd. | 544344 | 3729 | 3758 | 3673.55 | 3699.9 | 3706.45 | 6.55 | 0.18 | 3959 | 1.47 | 2026-06-17 14:58:00 | ||
| Steel Strips Wheels Ltd. | 513262 | 233.85 | 234.35 | 228.05 | 234.15 | 228.7 | -5.45 | -2.33 | 19391 | 0.44 | 298.9 | 126.2 | 2026-06-17 14:58:00 |
| Sterlite Technologies Ltd. | 532374 | 612.3 | 635.05 | 605 | 622.7 | 616 | -6.70 | -1.08 | 60485 | 3.73 | 684.45 | 58.51 | 2026-06-17 14:58:00 |
| Strides Pharma Science Ltd. | 532531 | 1102.05 | 1117.45 | 1101.3 | 1102.25 | 1107 | 4.75 | 0.43 | 2584 | 0.29 | 1675.25 | 268.4 | 2026-06-17 14:58:00 |
| Sula Vineyards Ltd. | 543711 | 156.35 | 159.35 | 156.35 | 157.65 | 157.8 | 0.15 | 0.10 | 22460 | 0.35 | 699.75 | 138.55 | 2026-06-17 14:58:00 |
| Suprajit Engineering Ltd. | 532509 | 463 | 470.45 | 459.45 | 462.15 | 462 | -0.15 | -0.03 | 10656 | 0.49 | 639.95 | 315.25 | 2026-06-17 14:58:00 |
| Supriya Lifescience Ltd. | 543434 | 959.85 | 959.85 | 916 | 947.7 | 917.65 | -30.05 | -3.17 | 17670 | 1.62 | 1028.95 | 170.05 | 2026-06-17 14:58:00 |
| Symphony Ltd. | 517385 | 669.9 | 691.45 | 669.9 | 672.85 | 690 | 17.15 | 2.55 | 5322 | 0.37 | 1878.95 | 658.8 | 2026-06-17 14:58:00 |
| Syrma SGS Technology Ltd. | 543573 | 1301.1 | 1322.1 | 1283.05 | 1300.15 | 1295.85 | -4.30 | -0.33 | 63982 | 8.29 | 1333.4 | 248.3 | 2026-06-17 14:58:00 |
| TARC Ltd. | 543249 | 130 | 130.55 | 128 | 128 | 128.35 | 0.35 | 0.27 | 12275 | 0.16 | 275.5 | 33.4 | 2026-06-17 14:58:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8169 | 8216.4 | 8150 | 8145.75 | 8151.1 | 5.35 | 0.07 | 48 | 0.04 | 18940.95 | 6440 | 2026-06-17 14:58:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1187.85 | 1219 | 1185.65 | 1185.65 | 1191 | 5.35 | 0.45 | 838 | 0.10 | 2649.1 | 610 | 2026-06-17 14:58:00 |
| TD Power Systems Ltd. | 533553 | 1163.7 | 1239.1 | 1163.7 | 1169.6 | 1234.45 | 64.85 | 5.54 | 99817 | 12.32 | 1379.85 | 95.9 | 2026-06-17 14:58:00 |
| TeamLease Services Ltd. | 539658 | 1428.65 | 1438 | 1409.4 | 1409.95 | 1437.6 | 27.65 | 1.96 | 1550 | 0.22 | 3692.45 | 1063.4 | 2026-06-17 14:58:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2557.95 | 2557.95 | 2499.5 | 2558 | 2510.55 | -47.45 | -1.85 | 311 | 0.08 | 3939 | 689.65 | 2026-06-17 14:58:00 |
| Tega Industries Ltd. | 543413 | 1852.9 | 1852.9 | 1810.45 | 1829.05 | 1830 | 0.95 | 0.05 | 3321 | 0.61 | 2327.45 | 468 | 2026-06-17 14:58:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 109 | 110.45 | 107.35 | 107.7 | 109.25 | 1.55 | 1.44 | 143337 | 1.57 | 296.6 | 40.49 | 2026-06-17 14:58:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5535 | 5605 | 5474.2 | 5444.25 | 5593.85 | 149.60 | 2.75 | 1942 | 1.09 | 5764.8 | 472.075 | 2026-06-17 14:58:00 |
| The Anup Engineering Ltd. | 542460 | 1988.15 | 2168 | 1987 | 1967 | 2125 | 158.00 | 8.03 | 24026 | 5.11 | 3857.55 | 798.15 | 2026-06-17 14:58:00 |
| The Karnataka Bank Ltd. | 532652 | 280.75 | 280.75 | 275.45 | 279 | 277.4 | -1.60 | -0.57 | 37650 | 1.04 | 285.7 | 70.9 | 2026-06-17 14:58:00 |
| The South Indian Bank Ltd. | 532218 | 47.37 | 48.76 | 47.24 | 47.2 | 48.48 | 1.28 | 2.71 | 1519860 | 7.37 | 48.76 | 7.79 | 2026-06-17 14:58:00 |
| Thyrocare Technologies Ltd. | 539871 | 539.75 | 540 | 533.1 | 533.1 | 534.5 | 1.40 | 0.26 | 9109 | 0.49 | 1613.9 | 342.55 | 2026-06-17 14:58:00 |
| Time Technoplast Ltd. | 532856 | 179.3 | 181.65 | 178.6 | 178.95 | 179.5 | 0.55 | 0.31 | 36555 | 0.66 | 513.35 | 69.55 | 2026-06-17 14:58:00 |
| Tips Music Ltd. | 532375 | 640.35 | 649.9 | 638.2 | 634.95 | 643 | 8.05 | 1.27 | 10751 | 0.69 | 950 | 138.46 | 2026-06-17 14:58:00 |
| Transport Corporation Of India Ltd. | 532349 | 932.2 | 939.7 | 926 | 935.55 | 930.5 | -5.05 | -0.54 | 1378 | 0.13 | 1301.85 | 556.05 | 2026-06-17 14:58:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 406.6 | 407.2 | 398.7 | 397.85 | 402.8 | 4.95 | 1.24 | 15316 | 0.62 | 536 | 215.55 | 2026-06-17 14:58:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 134.8 | 139.55 | 132.2 | 134 | 136 | 2.00 | 1.49 | 94789 | 1.29 | 2026-06-17 14:58:00 | ||
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.67 | 14.39 | 12.67 | 13.69 | 14.07 | 0.38 | 2.78 | 633037 | 0.89 | 68.23 | 10.15 | 2026-06-17 14:58:00 |
| V-Mart Retail Ltd. | 534976 | 734.5 | 770.05 | 730.05 | 731.5 | 763.95 | 32.45 | 4.44 | 10799 | 0.82 | 4517.3 | 465.3 | 2026-06-17 14:58:00 |
| VA Tech Wabag Ltd. | 533269 | 1764.6 | 1777 | 1739.1 | 1755.1 | 1767 | 11.90 | 0.68 | 24522 | 4.33 | 1943.95 | 240 | 2026-06-17 14:58:00 |
| Vaibhav Global Ltd. | 532156 | 246.9 | 250.7 | 243 | 242.55 | 247.2 | 4.65 | 1.92 | 23957 | 0.59 | 543.05 | 174.45 | 2026-06-17 14:58:00 |
| Valor Estate Ltd. | 533160 | 115.45 | 118 | 115 | 115.15 | 115 | -0.15 | -0.13 | 13092 | 0.15 | 284.95 | 52.5 | 2026-06-17 14:56:00 |
| Vesuvius India Ltd. | 520113 | 459 | 465.1 | 457.05 | 459 | 464.3 | 5.30 | 1.15 | 2592 | 0.12 | 6298.95 | 432 | 2026-06-17 14:58:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1304.45 | 1340.3 | 1297 | 1297.95 | 1297.5 | -0.45 | -0.03 | 6757 | 0.88 | 1425 | 330 | 2026-06-17 14:58:00 |
| Voltamp Transformers Ltd. | 532757 | 10013.5 | 10101.5 | 9964 | 9930.55 | 10016.95 | 86.40 | 0.87 | 1605 | 1.61 | 14800 | 2352 | 2026-06-17 14:58:00 |
| VRL Logistics Ltd. | 539118 | 238.65 | 244 | 238.65 | 239.4 | 242 | 2.60 | 1.09 | 6833 | 0.17 | 798.4 | 228 | 2026-06-17 14:58:00 |
| Welspun Enterprises Ltd. | 532553 | 552 | 556.45 | 547.7 | 553.15 | 550.15 | -3.00 | -0.54 | 6564 | 0.36 | 664.1 | 106.25 | 2026-06-17 14:58:00 |
| Wockhardt Ltd. | 532300 | 1934.3 | 2048.8 | 1913.1 | 1921.9 | 2031.1 | 109.20 | 5.68 | 261664 | 53.15 | 2420 | 145.35 | 2026-06-17 14:58:00 |
| Wonderla Holidays Ltd. | 538268 | 485.85 | 497.4 | 483.7 | 489.25 | 487.4 | -1.85 | -0.38 | 2247 | 0.11 | 1106.7 | 273.15 | 2026-06-17 14:58:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 212.45 | 214.85 | 210.65 | 210.45 | 211.05 | 0.60 | 0.29 | 44767 | 0.94 | 2026-06-17 14:58:00 |