52 Week:
BSE250MCRO - 52 Week Low
No of stocks: 17| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symphony Ltd. | 517385 | 734.2 | 748 | 716.65 | 728.35 | 725.95 | -2.40 | -0.33 | 11048 | 0.80 | 1878.95 | 716.65 | 2026-03-24 15:35:00 |
| Nilkamal Ltd. | 523385 | 1152.5 | 1172.85 | 1111 | 1126.3 | 1140.45 | 14.15 | 1.26 | 5861 | 0.67 | 2800 | 1111 | 2026-03-24 15:31:00 |
| Fischer Medical Ventures Ltd. | 524743 | 34 | 35.39 | 32.09 | 33.71 | 35.39 | 1.68 | 4.98 | 762916 | 2.70 | 1195.9 | 32.09 | 2026-03-24 15:31:00 |
| La Opala RG Ltd. | 526947 | 178.15 | 183.8 | 175.65 | 177.9 | 182.35 | 4.45 | 2.50 | 7770 | 0.14 | 479.65 | 175.65 | 2026-03-24 15:31:00 |
| Rajesh Exports Ltd. | 531500 | 85.3 | 89.7 | 85.3 | 89.75 | 85.3 | -4.45 | -4.96 | 55057 | 0.47 | 1028.4 | 85.3 | 2026-03-24 15:31:00 |
| Indoco Remedies Ltd. | 532612 | 184 | 185.95 | 180.85 | 182.7 | 183.35 | 0.65 | 0.36 | 6786 | 0.12 | 423.1 | 180.85 | 2026-03-24 15:31:00 |
| Embassy Developments Ltd. | 532832 | 45.99 | 46.4 | 43.41 | 45.69 | 43.41 | -2.28 | -4.99 | 327828 | 1.42 | 164.4 | 43.41 | 2026-03-24 15:31:00 |
| Dish TV India Ltd. | 532839 | 2.06 | 2.17 | 2.02 | 2.11 | 2.09 | -0.02 | -0.95 | 933353 | 0.20 | 26.01 | 2.02 | 2026-03-24 15:33:00 |
| Cyient DLM Ltd. | 543933 | 282 | 290.8 | 276.2 | 281 | 285 | 4.00 | 1.42 | 57460 | 1.64 | 882.9 | 276.2 | 2026-03-24 15:36:00 |
| VRL Logistics Ltd. | 539118 | 244.65 | 248.85 | 233.9 | 239.6 | 247 | 7.40 | 3.09 | 12802 | 0.32 | 798.4 | 233.9 | 2026-03-24 15:31:00 |
| NIIT Learning Systems Ltd. | 543952 | 285.85 | 295.95 | 281.55 | 291.55 | 289.85 | -1.70 | -0.58 | 4959 | 0.14 | 576 | 281.55 | 2026-03-24 15:31:00 |
| V-Mart Retail Ltd. | 534976 | 521.65 | 521.65 | 491.55 | 499.5 | 495.45 | -4.05 | -0.81 | 6213 | 0.31 | 4517.3 | 491.55 | 2026-03-24 15:37:00 |
| JTL Industries Ltd | 534600 | 51.07 | 51.58 | 48.8 | 49.31 | 49.7 | 0.39 | 0.79 | 129029 | 0.64 | 436 | 48.8 | 2026-03-24 15:31:00 |
| Route Mobile Ltd. | 543228 | 447 | 465 | 442.45 | 446.05 | 460 | 13.95 | 3.13 | 34017 | 1.56 | 1942 | 442.45 | 2026-03-24 15:37:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.6 | 11.63 | 11.17 | 11.28 | 11.29 | 0.01 | 0.09 | 518463 | 0.59 | 68.23 | 11.17 | 2026-03-24 15:35:00 |
| Hindware Home Innovation Ltd. | 542905 | 189.9 | 189.9 | 171 | 181.4 | 171.2 | -10.20 | -5.62 | 32300 | 0.55 | 659.35 | 171 | 2026-03-24 15:31:00 |
| Restaurant Brands Asia Ltd. | 543248 | 60.29 | 60.29 | 59 | 59.48 | 59.57 | 0.09 | 0.15 | 95081 | 0.57 | 137.85 | 59 | 2026-03-24 15:31:00 |