52 Week:
BSE250MCRO - 52 Week High
No of stocks: 9| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jayaswal Neco Industries Ltd. | 522285 | 115.65 | 117.1 | 113.8 | 115.1 | 114.45 | -0.65 | -0.56 | 276339 | 3.16 | 117.1 | 20.25 | 2026-05-08 15:33:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3498.95 | 3515.9 | 3416.25 | 3493.5 | 3502.1 | 8.60 | 0.25 | 5329 | 1.87 | 3515.9 | 870.55 | 2026-05-08 15:35:00 |
| Sterlite Technologies Ltd. | 532374 | 376.25 | 376.25 | 364 | 358.35 | 376.25 | 17.90 | 5.00 | 2813222 | 105.85 | 376.25 | 58.51 | 2026-05-08 15:33:00 |
| Bajaj Consumer Care Ltd. | 533229 | 513.45 | 549 | 512.05 | 521.55 | 544.45 | 22.90 | 4.39 | 75286 | 4.10 | 549 | 145.65 | 2026-05-08 15:31:00 |
| Acutaas Chemicals Ltd. | 543349 | 2732.65 | 2757.95 | 2700 | 2721.7 | 2750 | 28.30 | 1.04 | 42418 | 11.66 | 2757.95 | 844.95 | 2026-05-08 15:32:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1279.7 | 1298.75 | 1223.25 | 1208.85 | 1273.35 | 64.50 | 5.34 | 449806 | 57.28 | 1298.75 | 330 | 2026-05-08 15:31:00 |
| Syrma SGS Technology Ltd. | 543573 | 1099.25 | 1135.7 | 1082.3 | 1092.35 | 1102.95 | 10.60 | 0.97 | 50266 | 5.54 | 1135.7 | 248.3 | 2026-05-08 15:32:00 |
| Avalon Technologies Ltd. | 543896 | 1270.05 | 1426.85 | 1270.05 | 1254.95 | 1388 | 133.05 | 10.60 | 174307 | 24.19 | 1426.85 | 347.3 | 2026-05-08 15:31:00 |
| Netweb Technologies India Ltd. | 543945 | 4330 | 4492 | 4330 | 4304.85 | 4424 | 119.15 | 2.77 | 175622 | 77.70 | 4492 | 739.7 | 2026-05-08 15:33:00 |