Select Exchange & Index:
200EQW
12974.77
updated on: 29-Jan-2026 [15:59]
Advances - 49 |
Declines - 54 |
Unchanged - 1
Overview
| Open | 12990.59 | Prev. Close | 12974.77 |
|---|---|---|---|
| Day High | 12999.32 | 52 Week High | 13611.92 |
| Day Low | 12864.23 | 52 Week Low | 10802.44 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 881.35 | 903 | 21.65 | 2.46 |
| Adani Green Energy Ltd. | 822.8 | 859.15 | 36.35 | 4.42 |
| Adani Ports and Special Economic Zone Ltd. | 1381.6 | 1416 | 34.40 | 2.49 |
| Astral Ltd. | 1452.1 | 1455.65 | 3.55 | 0.24 |
| AU Small Finance Bank Ltd. | 962.1 | 990 | 27.90 | 2.90 |
| Aurobindo Pharma Ltd. | 1140.15 | 1151.7 | 11.55 | 1.01 |
| Bajaj Auto Ltd. | 9435.25 | 9498.2 | 62.95 | 0.67 |
| Bajaj Finserv Ltd. | 1941.1 | 1941.5 | 0.40 | 0.02 |
| Bharti Airtel Ltd. | 1957.05 | 1966.8 | 9.75 | 0.50 |
| Coal India Ltd. | 444.25 | 455.9 | 11.65 | 2.62 |
| Container Corporation Of India Ltd. | 496.6 | 501.5 | 4.90 | 0.99 |
| Delhivery Ltd. | 407.2 | 410.35 | 3.15 | 0.77 |
| Dixon Technologies (India) Ltd. | 10280.95 | 10338.75 | 57.80 | 0.56 |
| DLF Ltd. | 625.4 | 639.2 | 13.80 | 2.21 |
| Eternal Ltd. | 266.45 | 275.2 | 8.75 | 3.28 |
| Gland Pharma Ltd. | 1688.7 | 1802.75 | 114.05 | 6.75 |
| Godrej Properties Ltd. | 1550.95 | 1560.05 | 9.10 | 0.59 |
| Gujarat Gas Ltd. | 409.85 | 420 | 10.15 | 2.48 |
| HDFC Asset Management Company Ltd. | 2478.35 | 2545 | 66.65 | 2.69 |
| Hitachi Energy India Ltd. | 17683.1 | 18320 | 636.90 | 3.60 |
| ICICI Lombard General Insurance Company Ltd. | 1821.85 | 1824 | 2.15 | 0.12 |
| IDFC First Bank Ltd. | 82.98 | 83.48 | 0.50 | 0.60 |
| Indian Bank | 898.05 | 910.4 | 12.35 | 1.38 |
| Indian Oil Corporation Ltd. | 162.8 | 163 | 0.20 | 0.12 |
| Indus Towers Ltd. | 425.25 | 441.75 | 16.50 | 3.88 |
| Jindal Steel Ltd. | 1119.05 | 1155.2 | 36.15 | 3.23 |
| JSW Energy Ltd. | 446.25 | 456.2 | 9.95 | 2.23 |
| Kalyan Jewellers India Ltd. | 367.9 | 368.55 | 0.65 | 0.18 |
| Lodha Developers Ltd. | 927.85 | 950 | 22.15 | 2.39 |
| Mahindra & Mahindra Financial Services Ltd. | 369.6 | 374.6 | 5.00 | 1.35 |
| Mazagon Dock Shipbuilders Ltd. | 2506.45 | 2516.05 | 9.60 | 0.38 |
| Muthoot Finance Ltd. | 3965.25 | 4100 | 134.75 | 3.40 |
| NHPC Ltd. | 78.91 | 79.15 | 0.24 | 0.30 |
| NMDC Ltd. | 81.51 | 84.7 | 3.19 | 3.91 |
| Oberoi Realty Ltd. | 1483.85 | 1496.9 | 13.05 | 0.88 |
| Oil India Ltd. | 490.5 | 514.7 | 24.20 | 4.93 |
| Page Industries Ltd. | 32616.8 | 32875 | 258.20 | 0.79 |
| Petronet LNG Ltd. | 290.7 | 294.95 | 4.25 | 1.46 |
| Polycab India Ltd. | 6924 | 7000 | 76.00 | 1.10 |
| Power Finance Corporation Ltd. | 383 | 386.3 | 3.30 | 0.86 |
| Power Grid Corporation Of India Ltd. | 259.75 | 261.65 | 1.90 | 0.73 |
| Prestige Estates Projects Ltd. | 1421.5 | 1427.95 | 6.45 | 0.45 |
| Samvardhana Motherson International Ltd. | 111.5 | 114 | 2.50 | 2.24 |
| Sona BLW Precision Forgings Ltd. | 493.7 | 493.75 | 0.05 | 0.01 |
| Star Health and Allied Insurance Company Ltd. | 440.75 | 452 | 11.25 | 2.55 |
| Tech Mahindra Ltd. | 1762.45 | 1764.3 | 1.85 | 0.10 |
| Torrent Power Ltd. | 1333.8 | 1371.1 | 37.30 | 2.80 |
| Tube Investments of India Ltd. | 2280.2 | 2320 | 39.80 | 1.75 |
| United Spirits Ltd. | 1327.3 | 1330 | 2.70 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 134.85 | 133.75 | -1.10 | -0.82 |
| Adani Total Gas Ltd. | 529.95 | 527.1 | -2.85 | -0.54 |
| Aditya Birla Capital Ltd. | 348.25 | 343.95 | -4.30 | -1.23 |
| Alkem Laboratories Ltd. | 5723.95 | 5687.1 | -36.85 | -0.64 |
| APL Apollo Tubes Ltd. | 2089.95 | 2052.9 | -37.05 | -1.77 |
| Avenue Supermarts Ltd. | 3735.15 | 3663.8 | -71.35 | -1.91 |
| AWL Agri Business Ltd. | 209.65 | 209.35 | -0.30 | -0.14 |
| Bandhan Bank Ltd. | 153.3 | 151.95 | -1.35 | -0.88 |
| Biocon Ltd. | 370.15 | 363.1 | -7.05 | -1.90 |
| Central Bank Of India | 37.17 | 36.71 | -0.46 | -1.24 |
| Coforge Ltd. | 1694.2 | 1677 | -17.20 | -1.02 |
| Dalmia Bharat Ltd. | 2074.15 | 2055.65 | -18.50 | -0.89 |
| Divi's Laboratories Ltd. | 6203.15 | 6038.35 | -164.80 | -2.66 |
| FSN E-Commerce Ventures Ltd. | 237.3 | 236.45 | -0.85 | -0.36 |
| GAIL (India) Ltd. | 168.1 | 167.2 | -0.90 | -0.54 |
| General Insurance Corporation of India | 375.5 | 371.6 | -3.90 | -1.04 |
| Godrej Consumer Products Ltd. | 1171.85 | 1158.95 | -12.90 | -1.10 |
| Gujarat Fluorochemicals Ltd. | 3016.75 | 2985 | -31.75 | -1.05 |
| HDFC Life Insurance Company Ltd. | 729.05 | 726 | -3.05 | -0.42 |
| Hindustan Aeronautics Ltd. | 4625.8 | 4602.05 | -23.75 | -0.51 |
| ICICI Prudential Life Insurance Company Ltd. | 642.15 | 623.8 | -18.35 | -2.86 |
| Indian Railway Catering And Tourism Corporation Ltd. | 625.05 | 615.75 | -9.30 | -1.49 |
| Indian Railway Finance Corporation Ltd. | 120.25 | 120.05 | -0.20 | -0.17 |
| Indian Renewable Energy Development Agency Ltd. | 133.9 | 133.2 | -0.70 | -0.52 |
| Info Edge (India) Ltd. | 1299.75 | 1265 | -34.75 | -2.67 |
| Interglobe Aviation Ltd. | 4748.45 | 4622.5 | -125.95 | -2.65 |
| ITC Hotels Ltd. | 181.05 | 178.15 | -2.90 | -1.60 |
| Jindal Stainless Ltd. | 811.1 | 809.2 | -1.90 | -0.23 |
| JIO Financial Services Ltd. | 255.3 | 254.45 | -0.85 | -0.33 |
| JSW Infrastructure Ltd. | 260.95 | 259 | -1.95 | -0.75 |
| Jubilant FoodWorks Ltd. | 493.7 | 487.05 | -6.65 | -1.35 |
| L&T Technology Services Ltd. | 3856.5 | 3756 | -100.50 | -2.61 |
| Life Insurance Corporation of India | 821.8 | 821.4 | -0.40 | -0.05 |
| LTIMindtree Ltd. | 6014.05 | 5991 | -23.05 | -0.38 |
| Mankind Pharma Ltd. | 2115.6 | 2101.4 | -14.20 | -0.67 |
| Maruti Suzuki India Ltd. | 14876.8 | 14499.5 | -377.30 | -2.54 |
| Max Healthcare Institute Ltd. | 957.95 | 952.5 | -5.45 | -0.57 |
| Mphasis Ltd. | 2833.7 | 2768.4 | -65.30 | -2.30 |
| One97 Communications Ltd. | 1177.3 | 1168.7 | -8.60 | -0.73 |
| PB Fintech Ltd. | 1653.25 | 1633.35 | -19.90 | -1.20 |
| Persistent Systems Ltd. | 6211.6 | 6055 | -156.60 | -2.52 |
| Rail Vikas Nigam Ltd. | 342.45 | 341.5 | -0.95 | -0.28 |
| REC Ltd. | 377.5 | 375.2 | -2.30 | -0.61 |
| SBI Cards And Payment Services Ltd. | 782.25 | 768 | -14.25 | -1.82 |
| SBI Life Insurance Company Ltd. | 2052.6 | 1993.1 | -59.50 | -2.90 |
| Sun Pharmaceutical Industries Ltd. | 1610.15 | 1589 | -21.15 | -1.31 |
| Syngene International Ltd. | 480.2 | 471 | -9.20 | -1.92 |
| Tata Consultancy Services Ltd. | 3199.85 | 3146.1 | -53.75 | -1.68 |
| Ultratech Cement Ltd. | 12769.25 | 12669.5 | -99.75 | -0.78 |
| UNO Minda Ltd. | 1148.65 | 1146.1 | -2.55 | -0.22 |
| Varun Beverages Ltd. | 469.15 | 467.75 | -1.40 | -0.30 |
| Vedant Fashions Ltd. | 486.95 | 476.9 | -10.05 | -2.06 |
| Waaree Energies Ltd. | 2750.5 | 2747.95 | -2.55 | -0.09 |
| Zydus Lifesciences Ltd. | 896.6 | 892 | -4.60 | -0.51 |
Market Stats
Advances
49
Declines
54
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 884.4 | 919.45 | 866.3 | 881.35 | 903 | 21.65 | 2.46 | 50934 | 4.60 | 4238.55 | 588.25 | 2026-01-29 15:40:00 |
| Adani Green Energy Ltd. | 541450 | 828.3 | 864.4 | 816.5 | 822.8 | 859.15 | 36.35 | 4.42 | 579785 | 49.81 | 2574.05 | 439.35 | 2026-01-29 15:42:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1381.9 | 1428.65 | 1372 | 1381.6 | 1416 | 34.40 | 2.49 | 307271 | 43.51 | 1607.95 | 394.95 | 2026-01-29 15:40:00 |
| Adani Power Ltd. | 533096 | 135.35 | 136.5 | 132.6 | 134.85 | 133.75 | -1.10 | -0.82 | 3220689 | 43.08 | 896.75 | 128.35 | 2026-01-29 15:41:00 |
| Adani Total Gas Ltd. | 542066 | 529.05 | 536.1 | 522.2 | 529.95 | 527.1 | -2.85 | -0.54 | 108389 | 5.71 | 3998.35 | 507 | 2026-01-29 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 346.55 | 352.35 | 333.55 | 348.25 | 343.95 | -4.30 | -1.23 | 228517 | 7.86 | 369.25 | 105.3 | 2026-01-29 15:42:00 |
| Alkem Laboratories Ltd. | 539523 | 5706.15 | 5756.8 | 5609.85 | 5723.95 | 5687.1 | -36.85 | -0.64 | 1988 | 1.13 | 6440 | 2835.05 | 2026-01-29 15:41:00 |
| APL Apollo Tubes Ltd. | 533758 | 2097.2 | 2150 | 2035.55 | 2089.95 | 2052.9 | -37.05 | -1.77 | 27009 | 5.54 | 2150 | 942.9 | 2026-01-29 15:41:00 |
| Astral Ltd. | 532830 | 1437.25 | 1463.55 | 1436.95 | 1452.1 | 1455.65 | 3.55 | 0.24 | 7492 | 1.09 | 2453.95 | 1232 | 2026-01-29 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 962.2 | 992.7 | 960.75 | 962.1 | 990 | 27.90 | 2.90 | 47216 | 4.67 | 1029.6 | 479 | 2026-01-29 15:41:00 |
| Aurobindo Pharma Ltd. | 524804 | 1135.8 | 1153.45 | 1126.95 | 1140.15 | 1151.7 | 11.55 | 1.01 | 13339 | 1.54 | 1592.55 | 397.3 | 2026-01-29 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 3701.25 | 3735.15 | 3643 | 3735.15 | 3663.8 | -71.35 | -1.91 | 7725 | 2.83 | 5484 | 3292.65 | 2026-01-29 15:40:00 |
| AWL Agri Business Ltd. | 543458 | 211.15 | 212.4 | 207.15 | 209.65 | 209.35 | -0.30 | -0.14 | 71034 | 1.49 | 841.9 | 204 | 2026-01-29 15:40:00 |
| Bajaj Auto Ltd. | 532977 | 9479 | 9530 | 9379.5 | 9435.25 | 9498.2 | 62.95 | 0.67 | 10541 | 10.01 | 12772.15 | 3462.05 | 2026-01-29 15:42:00 |
| Bajaj Finserv Ltd. | 532978 | 1923.7 | 1956.5 | 1920.6 | 1941.1 | 1941.5 | 0.40 | 0.02 | 38536 | 7.48 | 2194.65 | 1216.1 | 2026-01-29 15:42:00 |
| Bandhan Bank Ltd. | 541153 | 153.15 | 154.3 | 150.35 | 153.3 | 151.95 | -1.35 | -0.88 | 210569 | 3.20 | 314.75 | 128.15 | 2026-01-29 15:41:00 |
| Bharti Airtel Ltd. | 532454 | 1960.9 | 1970.85 | 1939.5 | 1957.05 | 1966.8 | 9.75 | 0.50 | 375960 | 73.94 | 2174.7 | 700.7 | 2026-01-29 15:41:00 |
| Biocon Ltd. | 532523 | 372.25 | 372.25 | 359.1 | 370.15 | 363.1 | -7.05 | -1.90 | 27500 | 1.00 | 424.95 | 191.6 | 2026-01-29 15:40:00 |
| Central Bank Of India | 532885 | 37.22 | 37.26 | 36.6 | 37.17 | 36.71 | -0.46 | -1.24 | 593846 | 2.18 | 76.85 | 17.65 | 2026-01-29 15:41:00 |
| Coal India Ltd. | 533278 | 445.55 | 461.2 | 442.3 | 444.25 | 455.9 | 11.65 | 2.62 | 2396325 | 109.25 | 544.7 | 207.7 | 2026-01-29 15:42:00 |
| Coforge Ltd. | 532541 | 1690 | 1694.55 | 1660.05 | 1694.2 | 1677 | -17.20 | -1.02 | 29662 | 4.97 | 10017.95 | 1525 | 2026-01-29 15:42:00 |
| Container Corporation Of India Ltd. | 531344 | 499.35 | 503.6 | 492.7 | 496.6 | 501.5 | 4.90 | 0.99 | 63975 | 3.21 | 1193.95 | 472.95 | 2026-01-29 15:42:00 |
| Dalmia Bharat Ltd. | 542216 | 2070.05 | 2081.15 | 2052.05 | 2074.15 | 2055.65 | -18.50 | -0.89 | 27613 | 5.68 | 2459.05 | 1478.05 | 2026-01-29 15:40:00 |
| Delhivery Ltd. | 543529 | 404.35 | 413 | 399.6 | 407.2 | 410.35 | 3.15 | 0.77 | 28530 | 1.17 | 621.35 | 236.8 | 2026-01-29 15:39:00 |
| Divi's Laboratories Ltd. | 532488 | 6187.6 | 6218.95 | 5987.65 | 6203.15 | 6038.35 | -164.80 | -2.66 | 7671 | 4.63 | 7077.7 | 2730 | 2026-01-29 15:42:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10281.15 | 10430.95 | 10059.9 | 10280.95 | 10338.75 | 57.80 | 0.56 | 41980 | 43.40 | 19149.8 | 2554.95 | 2026-01-29 15:41:00 |
| DLF Ltd. | 532868 | 629.45 | 641.7 | 624.45 | 625.4 | 639.2 | 13.80 | 2.21 | 84400 | 5.39 | 967 | 336.55 | 2026-01-29 15:42:00 |
| Eternal Ltd. | 543320 | 266 | 277 | 263 | 266.45 | 275.2 | 8.75 | 3.28 | 2252261 | 61.98 | 368.4 | 44.35 | 2026-01-29 15:42:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 237.4 | 239.1 | 233.75 | 237.3 | 236.45 | -0.85 | -0.36 | 129141 | 3.05 | 273.2 | 114.3 | 2026-01-29 15:40:00 |
| GAIL (India) Ltd. | 532155 | 168.35 | 171.9 | 165.75 | 168.1 | 167.2 | -0.90 | -0.54 | 540622 | 9.04 | 246.35 | 83 | 2026-01-29 15:41:00 |
| General Insurance Corporation of India | 540755 | 371.05 | 378.35 | 371.05 | 375.5 | 371.6 | -3.90 | -1.04 | 34518 | 1.28 | 525 | 116.05 | 2026-01-29 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1819.1 | 1849 | 1745.1 | 1688.7 | 1802.75 | 114.05 | 6.75 | 193321 | 34.85 | 2606 | 861.5 | 2026-01-29 15:41:00 |
| GMR Airports Ltd. | 532754 | 94.05 | 94.5 | 93 | 93.9 | 93.9 | 0.00 | 0.00 | 10345765 | 97.15 | 110.3 | 33.35 | 2026-01-29 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1180.6 | 1180.6 | 1142.85 | 1171.85 | 1158.95 | -12.90 | -1.10 | 358361 | 41.53 | 1541.3 | 793.7 | 2026-01-29 15:40:00 |
| Godrej Properties Ltd. | 533150 | 1577.65 | 1581.65 | 1539 | 1550.95 | 1560.05 | 9.10 | 0.59 | 129697 | 20.23 | 3400 | 1005.7 | 2026-01-29 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3030 | 3030.05 | 2970 | 3016.75 | 2985 | -31.75 | -1.05 | 33575 | 10.02 | 4875 | 2480 | 2026-01-29 15:41:00 |
| Gujarat Gas Ltd. | 539336 | 411.7 | 425.2 | 411.7 | 409.85 | 420 | 10.15 | 2.48 | 24500 | 1.03 | 689.45 | 360.6 | 2026-01-29 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2481.3 | 2555 | 2466.4 | 2478.35 | 2545 | 66.65 | 2.69 | 21714 | 5.53 | 5930 | 1595.25 | 2026-01-29 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 725.05 | 732.3 | 722.5 | 729.05 | 726 | -3.05 | -0.42 | 64227 | 4.66 | 820.5 | 457.95 | 2026-01-29 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4655 | 4670 | 4551.45 | 4625.8 | 4602.05 | -23.75 | -0.51 | 119169 | 54.84 | 5675 | 1767.95 | 2026-01-29 15:41:00 |
| Hitachi Energy India Ltd. | 543187 | 17799.95 | 18539.5 | 17799.95 | 17683.1 | 18320 | 636.90 | 3.60 | 12234 | 22.41 | 22837.45 | 2845.9 | 2026-01-29 15:40:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1821.9 | 1826.8 | 1805.3 | 1821.85 | 1824 | 2.15 | 0.12 | 6714 | 1.22 | 2285.85 | 1049.1 | 2026-01-29 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 635.45 | 643.35 | 623.8 | 642.15 | 623.8 | -18.35 | -2.86 | 19706 | 1.23 | 795 | 380.95 | 2026-01-29 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 82.9 | 83.75 | 82.41 | 82.98 | 83.48 | 0.50 | 0.60 | 1443748 | 12.05 | 100.74 | 42.8 | 2026-01-29 15:42:00 |
| Indian Bank | 532814 | 898.15 | 916.2 | 896.8 | 898.05 | 910.4 | 12.35 | 1.38 | 85028 | 7.74 | 916.2 | 171.65 | 2026-01-29 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 162.95 | 164.7 | 161.95 | 162.8 | 163 | 0.20 | 0.12 | 1082529 | 17.65 | 196.8 | 65.2 | 2026-01-29 15:40:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 624.35 | 626.15 | 612.95 | 625.05 | 615.75 | -9.30 | -1.49 | 61674 | 3.80 | 1148.3 | 557.15 | 2026-01-29 15:40:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 121 | 121.6 | 118.2 | 120.25 | 120.05 | -0.20 | -0.17 | 2166222 | 26.01 | 229.05 | 20.55 | 2026-01-29 15:42:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 134.4 | 134.65 | 131.6 | 133.9 | 133.2 | -0.70 | -0.52 | 1007473 | 13.42 | 2026-01-29 15:42:00 | ||
| Indus Towers Ltd. | 534816 | 427.7 | 442.5 | 426.2 | 425.25 | 441.75 | 16.50 | 3.88 | 832079 | 36.76 | 460.7 | 135.2 | 2026-01-29 15:42:00 |
| Info Edge (India) Ltd. | 532777 | 1299.95 | 1302.55 | 1260.35 | 1299.75 | 1265 | -34.75 | -2.67 | 16859 | 2.13 | 9194.95 | 1260 | 2026-01-29 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4733.35 | 4745 | 4588 | 4748.45 | 4622.5 | -125.95 | -2.65 | 93112 | 43.04 | 6225.05 | 1676 | 2026-01-29 15:42:00 |
| ITC Hotels Ltd. | 544325 | 181.1 | 182.7 | 176.05 | 181.05 | 178.15 | -2.90 | -1.60 | 263282 | 4.69 | 2026-01-29 15:42:00 | ||
| Jindal Stainless Ltd. | 532508 | 811.15 | 835.9 | 805 | 811.1 | 809.2 | -1.90 | -0.23 | 30821 | 2.49 | 883.25 | 116 | 2026-01-29 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1125 | 1170 | 1124.95 | 1119.05 | 1155.2 | 36.15 | 3.23 | 390092 | 45.06 | 1170 | 377.05 | 2026-01-29 15:42:00 |
| JIO Financial Services Ltd. | 543940 | 256.15 | 256.9 | 252.5 | 255.3 | 254.45 | -0.85 | -0.33 | 1178303 | 29.98 | 2026-01-29 15:42:00 | ||
| JSW Energy Ltd. | 533148 | 453 | 461 | 446 | 446.25 | 456.2 | 9.95 | 2.23 | 215175 | 9.82 | 804.95 | 204.8 | 2026-01-29 15:41:00 |
| JSW Infrastructure Ltd. | 543994 | 260.85 | 261.3 | 257.2 | 260.95 | 259 | -1.95 | -0.75 | 47050 | 1.22 | 2026-01-29 15:40:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 492.1 | 497.8 | 485.65 | 493.7 | 487.05 | -6.65 | -1.35 | 39210 | 1.91 | 796.75 | 412.2 | 2026-01-29 15:42:00 |
| Kalyan Jewellers India Ltd. | 543278 | 367.05 | 370 | 357.35 | 367.9 | 368.55 | 0.65 | 0.18 | 323660 | 11.93 | 794.6 | 69 | 2026-01-29 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 3854.15 | 3864.25 | 3744.65 | 3856.5 | 3756 | -100.50 | -2.61 | 4560 | 1.71 | 5990 | 3218 | 2026-01-29 15:40:00 |
| Life Insurance Corporation of India | 543526 | 821.05 | 827 | 816.9 | 821.8 | 821.4 | -0.40 | -0.05 | 35864 | 2.95 | 1221.5 | 530.2 | 2026-01-29 15:40:00 |
| Lodha Developers Ltd. | 543287 | 927.75 | 958.95 | 903.45 | 927.85 | 950 | 22.15 | 2.39 | 830998 | 78.94 | 1648 | 355.5 | 2026-01-29 15:40:00 |
| LTIMindtree Ltd. | 540005 | 5991.1 | 6013.5 | 5900.8 | 6014.05 | 5991 | -23.05 | -0.38 | 2974 | 1.78 | 6764.8 | 3841.05 | 2026-01-29 15:42:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 372.05 | 377 | 359 | 369.6 | 374.6 | 5.00 | 1.35 | 125533 | 4.70 | 410 | 176.3 | 2026-01-29 15:42:00 |
| Mankind Pharma Ltd. | 543904 | 2112.95 | 2115.25 | 2092.45 | 2115.6 | 2101.4 | -14.20 | -0.67 | 6994 | 1.47 | 3050 | 1240.75 | 2026-01-29 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 14876.75 | 14876.75 | 14370 | 14876.8 | 14499.5 | -377.30 | -2.54 | 20585 | 29.85 | 17371.6 | 8076.65 | 2026-01-29 15:41:00 |
| Max Healthcare Institute Ltd. | 543220 | 957.6 | 958.5 | 944.45 | 957.95 | 952.5 | -5.45 | -0.57 | 52207 | 4.97 | 1314.3 | 306 | 2026-01-29 15:41:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2536.25 | 2536.45 | 2465.25 | 2506.45 | 2516.05 | 9.60 | 0.38 | 155393 | 39.10 | 5859.95 | 278.4 | 2026-01-29 15:42:00 |
| Mphasis Ltd. | 526299 | 2833.8 | 2833.8 | 2758.25 | 2833.7 | 2768.4 | -65.30 | -2.30 | 7017 | 1.94 | 3239.55 | 1660.65 | 2026-01-29 15:42:00 |
| Muthoot Finance Ltd. | 533398 | 4000.95 | 4149 | 4000 | 3965.25 | 4100 | 134.75 | 3.40 | 43633 | 17.89 | 4149 | 911.4 | 2026-01-29 15:40:00 |
| NHPC Ltd. | 533098 | 79.02 | 80.19 | 78.37 | 78.91 | 79.15 | 0.24 | 0.30 | 1094787 | 8.67 | 118.45 | 33.4 | 2026-01-29 15:41:00 |
| NMDC Ltd. | 526371 | 81.89 | 85.05 | 81.68 | 81.51 | 84.7 | 3.19 | 3.91 | 5794133 | 49.08 | 286.35 | 59.56 | 2026-01-29 15:42:00 |
| Oberoi Realty Ltd. | 533273 | 1483.85 | 1505.9 | 1469.7 | 1483.85 | 1496.9 | 13.05 | 0.88 | 14093 | 2.11 | 2349.8 | 790.05 | 2026-01-29 15:40:00 |
| Oil India Ltd. | 533106 | 492.95 | 519.8 | 492.95 | 490.5 | 514.7 | 24.20 | 4.93 | 1937787 | 99.74 | 767.3 | 168.3 | 2026-01-29 15:41:00 |
| One97 Communications Ltd. | 543396 | 1175.5 | 1188 | 1157 | 1177.3 | 1168.7 | -8.60 | -0.73 | 114449 | 13.38 | 1381.75 | 310 | 2026-01-29 15:42:00 |
| Page Industries Ltd. | 532827 | 32739.95 | 33076.4 | 32223.1 | 32616.8 | 32875 | 258.20 | 0.79 | 1230 | 4.04 | 54262.3 | 32132.95 | 2026-01-29 15:40:00 |
| PB Fintech Ltd. | 543390 | 1676.45 | 1676.45 | 1624.2 | 1653.25 | 1633.35 | -19.90 | -1.20 | 81968 | 13.39 | 2254.95 | 356.2 | 2026-01-29 15:40:00 |
| Persistent Systems Ltd. | 533179 | 6180.35 | 6211 | 5997.95 | 6211.6 | 6055 | -156.60 | -2.52 | 8694 | 5.26 | 8979.85 | 3091.65 | 2026-01-29 15:41:00 |
| Petronet LNG Ltd. | 532522 | 292.5 | 297.7 | 291.05 | 290.7 | 294.95 | 4.25 | 1.46 | 186259 | 5.49 | 384.9 | 193.4 | 2026-01-29 15:42:00 |
| Polycab India Ltd. | 542652 | 6900 | 7032.05 | 6848.45 | 6924 | 7000 | 76.00 | 1.10 | 5451 | 3.82 | 7947.35 | 2305 | 2026-01-29 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 383.7 | 390.8 | 382.9 | 383 | 386.3 | 3.30 | 0.86 | 303254 | 11.71 | 580.35 | 100.85 | 2026-01-29 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 259.85 | 263 | 258.75 | 259.75 | 261.65 | 1.90 | 0.73 | 216485 | 5.66 | 366.2 | 186.35 | 2026-01-29 15:40:00 |
| Prestige Estates Projects Ltd. | 533274 | 1425 | 1440.6 | 1404.6 | 1421.5 | 1427.95 | 6.45 | 0.45 | 16376 | 2.34 | 2072.75 | 391.3 | 2026-01-29 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 349.95 | 352.5 | 331.25 | 342.45 | 341.5 | -0.95 | -0.28 | 1352486 | 46.19 | 647 | 30.55 | 2026-01-29 15:42:00 |
| REC Ltd. | 532955 | 380 | 384.7 | 373 | 377.5 | 375.2 | -2.30 | -0.61 | 839529 | 31.50 | 653.9 | 91 | 2026-01-29 15:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 112.5 | 114.55 | 110.65 | 111.5 | 114 | 2.50 | 2.24 | 752200 | 8.58 | 217 | 61.84 | 2026-01-29 15:42:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 784.5 | 784.5 | 751.4 | 782.25 | 768 | -14.25 | -1.82 | 383186 | 29.43 | 1028.75 | 0.02 | 2026-01-29 15:41:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2071.35 | 2071.35 | 1963.05 | 2052.6 | 1993.1 | -59.50 | -2.90 | 204206 | 40.70 | 2116 | 1039.25 | 2026-01-29 15:42:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 494 | 498.95 | 485 | 493.7 | 493.75 | 0.05 | 0.01 | 46844 | 2.31 | 767.8 | 379.8 | 2026-01-29 15:41:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 444.4 | 460 | 444.4 | 440.75 | 452 | 11.25 | 2.55 | 74492 | 3.37 | 780 | 330.05 | 2026-01-29 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1612.35 | 1626 | 1583.6 | 1610.15 | 1589 | -21.15 | -1.31 | 113631 | 18.06 | 1960.2 | 855.85 | 2026-01-29 15:40:00 |
| Syngene International Ltd. | 539268 | 497.95 | 497.95 | 469.6 | 480.2 | 471 | -9.20 | -1.92 | 41739 | 1.97 | 960 | 469.6 | 2026-01-29 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 3199.85 | 3200 | 3126.55 | 3199.85 | 3146.1 | -53.75 | -1.68 | 194322 | 61.14 | 4585.9 | 2867.55 | 2026-01-29 15:42:00 |
| Tech Mahindra Ltd. | 532755 | 1746.4 | 1776.9 | 1736.1 | 1762.45 | 1764.3 | 1.85 | 0.10 | 128243 | 22.63 | 1807.4 | 982.95 | 2026-01-29 15:40:00 |
| Torrent Power Ltd. | 532779 | 1334.9 | 1378.95 | 1333.5 | 1333.8 | 1371.1 | 37.30 | 2.80 | 18822 | 2.58 | 2037.35 | 430.9 | 2026-01-29 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2281.75 | 2340 | 2253.6 | 2280.2 | 2320 | 39.80 | 1.75 | 9689 | 2.25 | 4807.05 | 2035 | 2026-01-29 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 12750 | 12750.05 | 12555 | 12769.25 | 12669.5 | -99.75 | -0.78 | 87427 | 110.77 | 13101.8 | 6005 | 2026-01-29 15:40:00 |
| United Spirits Ltd. | 532432 | 1327.5 | 1337.7 | 1323.6 | 1327.3 | 1330 | 2.70 | 0.20 | 41258 | 5.49 | 1700 | 730.9 | 2026-01-29 15:40:00 |
| UNO Minda Ltd. | 532539 | 1142.35 | 1149.85 | 1125 | 1148.65 | 1146.1 | -2.55 | -0.22 | 19797 | 2.27 | 1381.95 | 433 | 2026-01-29 15:40:00 |
| Varun Beverages Ltd. | 540180 | 468.4 | 470 | 451.8 | 469.15 | 467.75 | -1.40 | -0.30 | 294216 | 13.76 | 1707.1 | 419.4 | 2026-01-29 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 485 | 488.95 | 466.9 | 486.95 | 476.9 | -10.05 | -2.06 | 14821 | 0.71 | 1511.2 | 466.9 | 2026-01-29 15:42:00 |
| Waaree Energies Ltd. | 544277 | 2750.7 | 2781.25 | 2723 | 2750.5 | 2747.95 | -2.55 | -0.09 | 122514 | 33.67 | 2026-01-29 15:42:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 891.65 | 895.95 | 880.75 | 896.6 | 892 | -4.60 | -0.51 | 20375 | 1.82 | 1323.9 | 350.3 | 2026-01-29 15:42:00 |