Select Exchange & Index:
200EQW
13506.53
updated on: 10-Sep-2026 [15:59]
Advances - 42 |
Declines - 70 |
Unchanged - 0
Overview
| Open | 13537.29 | Prev. Close | 13506.53 |
|---|---|---|---|
| Day High | 13545.10 | 52 Week High | 13997.65 |
| Day Low | 13473.64 | 52 Week Low | 11639.89 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 398.8 | 401 | 2.20 | 0.55 |
| APL Apollo Tubes Ltd. | 2167.5 | 2182.85 | 15.35 | 0.71 |
| Bajaj Finserv Ltd. | 1927 | 1931.7 | 4.70 | 0.24 |
| Bajaj Housing Finance Ltd. | 82.93 | 83.66 | 0.73 | 0.88 |
| Bharti Airtel Ltd. | 1818.8 | 1839.1 | 20.30 | 1.12 |
| Canara Bank | 124.2 | 124.25 | 0.05 | 0.04 |
| Central Bank Of India | 30.58 | 30.74 | 0.16 | 0.52 |
| Coal India Ltd. | 431.5 | 433 | 1.50 | 0.35 |
| Dalmia Bharat Ltd. | 1734.1 | 1755.4 | 21.30 | 1.23 |
| DLF Ltd. | 656.4 | 659.15 | 2.75 | 0.42 |
| Eternal Ltd. | 320 | 320.7 | 0.70 | 0.22 |
| FSN E-Commerce Ventures Ltd. | 343 | 343.55 | 0.55 | 0.16 |
| Godrej Consumer Products Ltd. | 865 | 870.8 | 5.80 | 0.67 |
| Godrej Properties Ltd. | 1860 | 1861.7 | 1.70 | 0.09 |
| Gujarat Fluorochemicals Ltd. | 4753.8 | 4781.55 | 27.75 | 0.58 |
| HDFC Asset Management Company Ltd. | 2427 | 2430.5 | 3.50 | 0.14 |
| HDFC Life Insurance Company Ltd. | 514.35 | 523.35 | 9.00 | 1.75 |
| ICICI Prudential Life Insurance Company Ltd. | 460 | 468.15 | 8.15 | 1.77 |
| IDFC First Bank Ltd. | 86 | 86.62 | 0.62 | 0.72 |
| Indian Renewable Energy Development Agency Ltd. | 111.9 | 113.45 | 1.55 | 1.39 |
| JSW Infrastructure Ltd. | 341.45 | 342.35 | 0.90 | 0.26 |
| Jubilant FoodWorks Ltd. | 475.5 | 476.15 | 0.65 | 0.14 |
| Kalyan Jewellers India Ltd. | 608 | 615.05 | 7.05 | 1.16 |
| L&T Technology Services Ltd. | 3360.55 | 3368.05 | 7.50 | 0.22 |
| Muthoot Finance Ltd. | 2820 | 2844 | 24.00 | 0.85 |
| Oil India Ltd. | 499 | 499.4 | 0.40 | 0.08 |
| Page Industries Ltd. | 35260.05 | 35485 | 224.95 | 0.64 |
| PB Fintech Ltd. | 1799.3 | 1802.6 | 3.30 | 0.18 |
| Persistent Systems Ltd. | 5390 | 5494.85 | 104.85 | 1.95 |
| Petronet LNG Ltd. | 285.45 | 287.85 | 2.40 | 0.84 |
| Polycab India Ltd. | 8338 | 8380 | 42.00 | 0.50 |
| Power Finance Corporation Ltd. | 350.7 | 351.2 | 0.50 | 0.14 |
| Power Grid Corporation Of India Ltd. | 265.95 | 271.2 | 5.25 | 1.97 |
| Punjab National Bank | 115.6 | 116.5 | 0.90 | 0.78 |
| SBI Life Insurance Company Ltd. | 1685 | 1690 | 5.00 | 0.30 |
| Siemens Energy India Ltd. | 3179.8 | 3182.9 | 3.10 | 0.10 |
| Sona BLW Precision Forgings Ltd. | 800.45 | 801.75 | 1.30 | 0.16 |
| Star Health and Allied Insurance Company Ltd. | 571.4 | 581.7 | 10.30 | 1.80 |
| Tech Mahindra Ltd. | 1502.25 | 1517.8 | 15.55 | 1.04 |
| Ultratech Cement Ltd. | 10896 | 10942.35 | 46.35 | 0.43 |
| United Spirits Ltd. | 1404.25 | 1406 | 1.75 | 0.12 |
| Varun Beverages Ltd. | 406 | 410.65 | 4.65 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1421.9 | 1397.9 | -24.00 | -1.69 |
| Adani Green Energy Ltd. | 1314.2 | 1307.2 | -7.00 | -0.53 |
| Adani Ports and Special Economic Zone Ltd. | 1771.55 | 1766.35 | -5.20 | -0.29 |
| Adani Power Ltd. | 214.5 | 214.15 | -0.35 | -0.16 |
| Adani Total Gas Ltd. | 612.05 | 605.8 | -6.25 | -1.02 |
| Alkem Laboratories Ltd. | 5140 | 5122.5 | -17.50 | -0.34 |
| Astral Ltd. | 1471.15 | 1457.5 | -13.65 | -0.93 |
| AU Small Finance Bank Ltd. | 1061 | 1056.65 | -4.35 | -0.41 |
| Aurobindo Pharma Ltd. | 1690 | 1667.8 | -22.20 | -1.31 |
| Avenue Supermarts Ltd. | 3730 | 3680 | -50.00 | -1.34 |
| AWL Agri Business Ltd. | 187.65 | 186.1 | -1.55 | -0.83 |
| Bajaj Auto Ltd. | 11795 | 11688.05 | -106.95 | -0.91 |
| Bandhan Bank Ltd. | 171.3 | 169.6 | -1.70 | -0.99 |
| Bank Of India | 140.7 | 140.6 | -0.10 | -0.07 |
| Biocon Ltd. | 395 | 390.9 | -4.10 | -1.04 |
| Coforge Ltd. | 1846.9 | 1838 | -8.90 | -0.48 |
| Container Corporation Of India Ltd. | 509.5 | 507.15 | -2.35 | -0.46 |
| Delhivery Ltd. | 450.6 | 449.9 | -0.70 | -0.16 |
| Divi's Laboratories Ltd. | 9482.75 | 9390.8 | -91.95 | -0.97 |
| Dixon Technologies (India) Ltd. | 13820.3 | 13510 | -310.30 | -2.25 |
| GAIL (India) Ltd. | 175 | 173.9 | -1.10 | -0.63 |
| GE Vernova T&D India Ltd. | 4663.2 | 4563.65 | -99.55 | -2.13 |
| General Insurance Corporation of India | 350.05 | 346 | -4.05 | -1.16 |
| Gland Pharma Ltd. | 3024.9 | 2957.4 | -67.50 | -2.23 |
| GMR Airports Ltd. | 98.2 | 97.46 | -0.74 | -0.75 |
| Gujarat Energy Ltd. | 259 | 254.1 | -4.90 | -1.89 |
| Hindustan Aeronautics Ltd. | 5007 | 4947.6 | -59.40 | -1.19 |
| Hitachi Energy India Ltd. | 31580 | 31273.9 | -306.10 | -0.97 |
| ICICI Lombard General Insurance Company Ltd. | 1487 | 1463.35 | -23.65 | -1.59 |
| Indian Bank | 855 | 853.2 | -1.80 | -0.21 |
| Indian Oil Corporation Ltd. | 135.25 | 135.05 | -0.20 | -0.15 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.6 | 467.5 | -2.10 | -0.45 |
| Indian Railway Finance Corporation Ltd. | 81.37 | 81.1 | -0.27 | -0.33 |
| Indus Towers Ltd. | 372.5 | 372 | -0.50 | -0.13 |
| Info Edge (India) Ltd. | 1265 | 1263.4 | -1.60 | -0.13 |
| Interglobe Aviation Ltd. | 4964.4 | 4931.45 | -32.95 | -0.66 |
| ITC Hotels Ltd. | 155.25 | 154.45 | -0.80 | -0.52 |
| Jindal Stainless Ltd. | 782.8 | 769.45 | -13.35 | -1.71 |
| Jindal Steel Ltd. | 1147.5 | 1137.2 | -10.30 | -0.90 |
| JIO Financial Services Ltd. | 231 | 230.4 | -0.60 | -0.26 |
| JSW Energy Ltd. | 534.65 | 530.4 | -4.25 | -0.79 |
| Life Insurance Corporation of India | 407.3 | 406.25 | -1.05 | -0.26 |
| Lodha Developers Ltd. | 1165.45 | 1156.85 | -8.60 | -0.74 |
| LTM Ltd. | 4403.1 | 4358 | -45.10 | -1.02 |
| Mahindra & Mahindra Financial Services Ltd. | 363.75 | 359.85 | -3.90 | -1.07 |
| Mankind Pharma Ltd. | 2266 | 2253.75 | -12.25 | -0.54 |
| Maruti Suzuki India Ltd. | 12628 | 12610 | -18.00 | -0.14 |
| Max Healthcare Institute Ltd. | 1036.5 | 1033.3 | -3.20 | -0.31 |
| Mazagon Dock Shipbuilders Ltd. | 2409 | 2377.85 | -31.15 | -1.29 |
| Mphasis Ltd. | 2311.65 | 2302.3 | -9.35 | -0.40 |
| NHPC Ltd. | 76.8 | 76.16 | -0.64 | -0.83 |
| NMDC Ltd. | 85.6 | 84.2 | -1.40 | -1.64 |
| Oberoi Realty Ltd. | 1796.3 | 1778.2 | -18.10 | -1.01 |
| One97 Communications Ltd. | 1752.25 | 1735.6 | -16.65 | -0.95 |
| Prestige Estates Projects Ltd. | 1541.85 | 1536.55 | -5.30 | -0.34 |
| Rail Vikas Nigam Ltd. | 207 | 205.85 | -1.15 | -0.56 |
| REC Ltd. | 315.35 | 313.55 | -1.80 | -0.57 |
| Samvardhana Motherson International Ltd. | 163.8 | 163.45 | -0.35 | -0.21 |
| SBI Cards And Payment Services Ltd. | 670 | 666.2 | -3.80 | -0.57 |
| Sun Pharmaceutical Industries Ltd. | 1868.5 | 1849 | -19.50 | -1.04 |
| Syngene International Ltd. | 386.45 | 384.05 | -2.40 | -0.62 |
| Tata Consultancy Services Ltd. | 2209 | 2198.95 | -10.05 | -0.45 |
| Tata Motors Ltd. | 444.75 | 441.05 | -3.70 | -0.83 |
| Torrent Power Ltd. | 1304.15 | 1290.2 | -13.95 | -1.07 |
| Tube Investments of India Ltd. | 2685.25 | 2655.9 | -29.35 | -1.09 |
| Union Bank Of India | 183.4 | 178.85 | -4.55 | -2.48 |
| UNO Minda Ltd. | 1230.45 | 1229 | -1.45 | -0.12 |
| Vedant Fashions Ltd. | 581.8 | 578 | -3.80 | -0.65 |
| Waaree Energies Ltd. | 2567.5 | 2539 | -28.50 | -1.11 |
| Zydus Lifesciences Ltd. | 1129 | 1117 | -12.00 | -1.06 |
Market Stats
Advances
42
Declines
70
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1439.9 | 1559.9 | 1395.1 | 1421.9 | 1397.9 | -24.00 | -1.69 | 24691 | 3.45 | 4238.55 | 588.25 | 2026-09-10 14:11:00 |
| Adani Green Energy Ltd. | 541450 | 1323.95 | 1323.95 | 1293.5 | 1314.2 | 1307.2 | -7.00 | -0.53 | 31296 | 4.09 | 2574.05 | 439.35 | 2026-09-10 14:11:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1782.6 | 1782.6 | 1751.25 | 1771.55 | 1766.35 | -5.20 | -0.29 | 77132 | 13.62 | 1891.8 | 394.95 | 2026-09-10 14:11:00 |
| Adani Power Ltd. | 533096 | 214.75 | 215.3 | 212.4 | 214.5 | 214.15 | -0.35 | -0.16 | 733318 | 15.70 | 896.75 | 128.35 | 2026-09-10 14:11:00 |
| Adani Total Gas Ltd. | 542066 | 613.3 | 615.8 | 605.1 | 612.05 | 605.8 | -6.25 | -1.02 | 23650 | 1.43 | 3998.35 | 453.5 | 2026-09-10 14:11:00 |
| Aditya Birla Capital Ltd. | 540691 | 400.3 | 401 | 395.95 | 398.8 | 401 | 2.20 | 0.55 | 269708 | 10.82 | 430.55 | 105.3 | 2026-09-10 14:11:00 |
| Alkem Laboratories Ltd. | 539523 | 5144.95 | 5181 | 5117 | 5140 | 5122.5 | -17.50 | -0.34 | 1035 | 0.53 | 6440 | 2835.05 | 2026-09-10 14:11:00 |
| APL Apollo Tubes Ltd. | 533758 | 2168 | 2188.7 | 2158.65 | 2167.5 | 2182.85 | 15.35 | 0.71 | 214393 | 46.80 | 2300.9 | 942.9 | 2026-09-10 14:11:00 |
| Astral Ltd. | 532830 | 1473.35 | 1474.85 | 1454.85 | 1471.15 | 1457.5 | -13.65 | -0.93 | 12901 | 1.88 | 2453.95 | 1232 | 2026-09-10 14:10:00 |
| AU Small Finance Bank Ltd. | 540611 | 1057.75 | 1061.3 | 1047.55 | 1061 | 1056.65 | -4.35 | -0.41 | 34667 | 3.66 | 1144.65 | 479 | 2026-09-10 14:11:00 |
| Aurobindo Pharma Ltd. | 524804 | 1689.95 | 1690 | 1655.2 | 1690 | 1667.8 | -22.20 | -1.31 | 9822 | 1.64 | 1706.7 | 397.3 | 2026-09-10 14:11:00 |
| Avenue Supermarts Ltd. | 540376 | 3731 | 3731 | 3664.1 | 3730 | 3680 | -50.00 | -1.34 | 9263 | 3.41 | 5484 | 3292.65 | 2026-09-10 14:11:00 |
| AWL Agri Business Ltd. | 543458 | 187.65 | 188.5 | 185.55 | 187.65 | 186.1 | -1.55 | -0.83 | 75708 | 1.41 | 841.9 | 171.2 | 2026-09-10 14:10:00 |
| Bajaj Auto Ltd. | 532977 | 11784.95 | 11815 | 11679 | 11795 | 11688.05 | -106.95 | -0.91 | 5935 | 6.94 | 12772.15 | 3462.05 | 2026-09-10 14:11:00 |
| Bajaj Finserv Ltd. | 532978 | 1930.4 | 1939.55 | 1921 | 1927 | 1931.7 | 4.70 | 0.24 | 57300 | 11.07 | 2194.65 | 1216.1 | 2026-09-10 14:11:00 |
| Bajaj Housing Finance Ltd. | 544252 | 82.73 | 83.84 | 82.4 | 82.93 | 83.66 | 0.73 | 0.88 | 348684 | 2.92 | 2026-09-10 14:11:00 | ||
| Bandhan Bank Ltd. | 541153 | 172 | 172.5 | 169.55 | 171.3 | 169.6 | -1.70 | -0.99 | 114252 | 1.94 | 314.75 | 128.15 | 2026-09-10 14:10:00 |
| Bank Of India | 532149 | 140.75 | 142.65 | 140.55 | 140.7 | 140.6 | -0.10 | -0.07 | 97511 | 1.37 | 178.45 | 45.9 | 2026-09-10 14:11:00 |
| Bharti Airtel Ltd. | 532454 | 1817 | 1848.8 | 1812.7 | 1818.8 | 1839.1 | 20.30 | 1.12 | 351521 | 64.65 | 2174.7 | 700.7 | 2026-09-10 14:11:00 |
| Biocon Ltd. | 532523 | 395.65 | 397.5 | 388.65 | 395 | 390.9 | -4.10 | -1.04 | 94622 | 3.70 | 447 | 191.6 | 2026-09-10 14:11:00 |
| Canara Bank | 532483 | 124 | 127.55 | 123.95 | 124.2 | 124.25 | 0.05 | 0.04 | 1243759 | 15.45 | 632.65 | 78.58 | 2026-09-10 14:11:00 |
| Central Bank Of India | 532885 | 30.58 | 31.21 | 30.54 | 30.58 | 30.74 | 0.16 | 0.52 | 471480 | 1.45 | 76.85 | 17.65 | 2026-09-10 14:11:00 |
| Coal India Ltd. | 533278 | 433 | 434.1 | 430 | 431.5 | 433 | 1.50 | 0.35 | 308237 | 13.35 | 544.7 | 207.7 | 2026-09-10 14:11:00 |
| Coforge Ltd. | 532541 | 1836.2 | 1877.95 | 1819.7 | 1846.9 | 1838 | -8.90 | -0.48 | 105671 | 19.42 | 10017.95 | 1008.5 | 2026-09-10 14:11:00 |
| Container Corporation Of India Ltd. | 531344 | 512.4 | 512.4 | 504.45 | 509.5 | 507.15 | -2.35 | -0.46 | 6153 | 0.31 | 1193.95 | 421.8 | 2026-09-10 14:11:00 |
| Dalmia Bharat Ltd. | 542216 | 1721.05 | 1761 | 1712.3 | 1734.1 | 1755.4 | 21.30 | 1.23 | 1511 | 0.27 | 2459.05 | 1478.05 | 2026-09-10 14:11:00 |
| Delhivery Ltd. | 543529 | 450.9 | 450.9 | 444.3 | 450.6 | 449.9 | -0.70 | -0.16 | 30036 | 1.35 | 621.35 | 236.8 | 2026-09-10 14:11:00 |
| Divi's Laboratories Ltd. | 532488 | 9590.05 | 10000 | 9353 | 9482.75 | 9390.8 | -91.95 | -0.97 | 4381 | 4.11 | 10000 | 2730 | 2026-09-10 14:11:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13860 | 13860 | 13350.6 | 13820.3 | 13510 | -310.30 | -2.25 | 15782 | 21.32 | 19149.8 | 2554.95 | 2026-09-10 14:11:00 |
| DLF Ltd. | 532868 | 655 | 662 | 651.95 | 656.4 | 659.15 | 2.75 | 0.42 | 48168 | 3.17 | 967 | 336.55 | 2026-09-10 14:11:00 |
| Eternal Ltd. | 543320 | 321.25 | 322.85 | 317.7 | 320 | 320.7 | 0.70 | 0.22 | 195388 | 6.27 | 368.4 | 44.35 | 2026-09-10 14:11:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 341.2 | 351 | 339.05 | 343 | 343.55 | 0.55 | 0.16 | 50230 | 1.73 | 351 | 114.3 | 2026-09-10 14:11:00 |
| GAIL (India) Ltd. | 532155 | 173.75 | 176.45 | 173.55 | 175 | 173.9 | -1.10 | -0.63 | 168446 | 2.93 | 246.35 | 83 | 2026-09-10 14:11:00 |
| GE Vernova T&D India Ltd. | 522275 | 4658.9 | 4663.2 | 4526.15 | 4663.2 | 4563.65 | -99.55 | -2.13 | 26560 | 12.12 | 5650 | 98.9 | 2026-09-10 14:11:00 |
| General Insurance Corporation of India | 540755 | 349.05 | 350.2 | 346 | 350.05 | 346 | -4.05 | -1.16 | 19632 | 0.68 | 525 | 116.05 | 2026-09-10 14:11:00 |
| Gland Pharma Ltd. | 543245 | 3039.9 | 3039.9 | 2916.65 | 3024.9 | 2957.4 | -67.50 | -2.23 | 12737 | 3.77 | 3041.95 | 861.5 | 2026-09-10 14:11:00 |
| GMR Airports Ltd. | 532754 | 98.6 | 98.91 | 97.15 | 98.2 | 97.46 | -0.74 | -0.75 | 167979 | 1.64 | 115.6 | 33.35 | 2026-09-10 14:11:00 |
| Godrej Consumer Products Ltd. | 532424 | 864.95 | 871 | 859.05 | 865 | 870.8 | 5.80 | 0.67 | 498129 | 43.38 | 1541.3 | 793.7 | 2026-09-10 14:11:00 |
| Godrej Properties Ltd. | 533150 | 1849.85 | 1873.65 | 1836.55 | 1860 | 1861.7 | 1.70 | 0.09 | 16286 | 3.03 | 3400 | 1005.7 | 2026-09-10 14:11:00 |
| Gujarat Energy Ltd. | 539336 | 258.8 | 264.4 | 253.85 | 259 | 254.1 | -4.90 | -1.89 | 135115 | 3.43 | 689.45 | 248.55 | 2026-09-10 14:11:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4722.4 | 4884 | 4722.4 | 4753.8 | 4781.55 | 27.75 | 0.58 | 48350 | 23.12 | 4959.45 | 2480 | 2026-09-10 14:11:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2432.4 | 2446.5 | 2400 | 2427 | 2430.5 | 3.50 | 0.14 | 7847 | 1.91 | 5930 | 1595.25 | 2026-09-10 14:10:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 515.95 | 525.5 | 508.7 | 514.35 | 523.35 | 9.00 | 1.75 | 253170 | 13.25 | 820.5 | 457.95 | 2026-09-10 14:11:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5007.1 | 5052.85 | 4937.5 | 5007 | 4947.6 | -59.40 | -1.19 | 83656 | 41.39 | 5675 | 1767.95 | 2026-09-10 14:11:00 |
| Hitachi Energy India Ltd. | 543187 | 31422.1 | 31584.65 | 31165.25 | 31580 | 31273.9 | -306.10 | -0.97 | 2014 | 6.30 | 38800 | 2845.9 | 2026-09-10 14:11:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1467.05 | 1475.35 | 1460.55 | 1487 | 1463.35 | -23.65 | -1.59 | 165387 | 24.20 | 2285.85 | 1049.1 | 2026-09-10 14:11:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 462.7 | 470.3 | 456 | 460 | 468.15 | 8.15 | 1.77 | 28317 | 1.33 | 795 | 380.95 | 2026-09-10 14:11:00 |
| IDFC First Bank Ltd. | 539437 | 85.79 | 87.38 | 85.79 | 86 | 86.62 | 0.62 | 0.72 | 570717 | 4.94 | 100.74 | 42.8 | 2026-09-10 14:11:00 |
| Indian Bank | 532814 | 860.35 | 869.65 | 853.2 | 855 | 853.2 | -1.80 | -0.21 | 122106 | 10.42 | 1000.05 | 171.65 | 2026-09-10 14:11:00 |
| Indian Oil Corporation Ltd. | 530965 | 134.4 | 136.2 | 134.4 | 135.25 | 135.05 | -0.20 | -0.15 | 172631 | 2.33 | 196.8 | 65.2 | 2026-09-10 14:10:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 470.35 | 476.6 | 467 | 469.6 | 467.5 | -2.10 | -0.45 | 90859 | 4.25 | 1148.3 | 467 | 2026-09-10 14:10:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 81.64 | 82.65 | 81.05 | 81.37 | 81.1 | -0.27 | -0.33 | 403847 | 3.28 | 229.05 | 20.55 | 2026-09-10 14:10:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 112.45 | 114.8 | 111.95 | 111.9 | 113.45 | 1.55 | 1.39 | 204043 | 2.31 | 2026-09-10 14:10:00 | ||
| Indus Towers Ltd. | 534816 | 377 | 377 | 368.75 | 372.5 | 372 | -0.50 | -0.13 | 65463 | 2.44 | 481.55 | 135.2 | 2026-09-10 14:10:00 |
| Info Edge (India) Ltd. | 532777 | 1265.05 | 1277.4 | 1246.6 | 1265 | 1263.4 | -1.60 | -0.13 | 7745 | 0.98 | 9194.95 | 909.2 | 2026-09-10 14:11:00 |
| Interglobe Aviation Ltd. | 539448 | 4975 | 4975 | 4875.9 | 4964.4 | 4931.45 | -32.95 | -0.66 | 12638 | 6.23 | 6225.05 | 1676 | 2026-09-10 14:11:00 |
| ITC Hotels Ltd. | 544325 | 156.25 | 156.65 | 154 | 155.25 | 154.45 | -0.80 | -0.52 | 44151 | 0.68 | 2026-09-10 14:11:00 | ||
| Jindal Stainless Ltd. | 532508 | 785.8 | 790.6 | 769 | 782.8 | 769.45 | -13.35 | -1.71 | 31439 | 2.42 | 883.25 | 116 | 2026-09-10 14:11:00 |
| Jindal Steel Ltd. | 532286 | 1147.65 | 1151.45 | 1134.75 | 1147.5 | 1137.2 | -10.30 | -0.90 | 10073 | 1.15 | 1306 | 377.05 | 2026-09-10 14:11:00 |
| JIO Financial Services Ltd. | 543940 | 231 | 232.25 | 230.25 | 231 | 230.4 | -0.60 | -0.26 | 718350 | 16.55 | 2026-09-10 14:11:00 | ||
| JSW Energy Ltd. | 533148 | 529.75 | 533.85 | 528 | 534.65 | 530.4 | -4.25 | -0.79 | 26696 | 1.42 | 804.95 | 204.8 | 2026-09-10 14:10:00 |
| JSW Infrastructure Ltd. | 543994 | 340.45 | 345 | 339.45 | 341.45 | 342.35 | 0.90 | 0.26 | 135962 | 4.65 | 2026-09-10 14:10:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 474.1 | 480.45 | 468.35 | 475.5 | 476.15 | 0.65 | 0.14 | 27603 | 1.31 | 796.75 | 408.5 | 2026-09-10 14:10:00 |
| Kalyan Jewellers India Ltd. | 543278 | 608.9 | 616.9 | 603.55 | 608 | 615.05 | 7.05 | 1.16 | 330622 | 20.33 | 794.6 | 69 | 2026-09-10 14:11:00 |
| L&T Technology Services Ltd. | 540115 | 3357.55 | 3408.15 | 3357 | 3360.55 | 3368.05 | 7.50 | 0.22 | 1249 | 0.42 | 5990 | 3030 | 2026-09-10 14:10:00 |
| Life Insurance Corporation of India | 543526 | 407.1 | 407.8 | 402.15 | 407.3 | 406.25 | -1.05 | -0.26 | 134552 | 5.47 | 1221.5 | 385.9 | 2026-09-10 14:10:00 |
| Lodha Developers Ltd. | 543287 | 1165.45 | 1172 | 1139.35 | 1165.45 | 1156.85 | -8.60 | -0.74 | 27709 | 3.21 | 1648 | 355.5 | 2026-09-10 14:11:00 |
| LTM Ltd. | 540005 | 4362.9 | 4434 | 4320 | 4403.1 | 4358 | -45.10 | -1.02 | 5254 | 2.29 | 6764.8 | 3539.95 | 2026-09-10 14:11:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 363.75 | 365.1 | 356.7 | 363.75 | 359.85 | -3.90 | -1.07 | 457281 | 16.46 | 415 | 176.3 | 2026-09-10 14:11:00 |
| Mankind Pharma Ltd. | 543904 | 2256.2 | 2276.05 | 2247.7 | 2266 | 2253.75 | -12.25 | -0.54 | 5971 | 1.35 | 3050 | 1240.75 | 2026-09-10 14:11:00 |
| Maruti Suzuki India Ltd. | 532500 | 12650.2 | 12691.9 | 12517.2 | 12628 | 12610 | -18.00 | -0.14 | 29553 | 37.27 | 17371.6 | 8076.65 | 2026-09-10 14:11:00 |
| Max Healthcare Institute Ltd. | 543220 | 1042.8 | 1042.8 | 1029.85 | 1036.5 | 1033.3 | -3.20 | -0.31 | 31931 | 3.30 | 1314.3 | 306 | 2026-09-10 14:11:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2410 | 2416.75 | 2376.05 | 2409 | 2377.85 | -31.15 | -1.29 | 27860 | 6.62 | 5859.95 | 278.4 | 2026-09-10 14:11:00 |
| Mphasis Ltd. | 526299 | 2312.65 | 2326.2 | 2300.65 | 2311.65 | 2302.3 | -9.35 | -0.40 | 2126 | 0.49 | 3239.55 | 1660.65 | 2026-09-10 14:11:00 |
| Muthoot Finance Ltd. | 533398 | 2810.75 | 2852.6 | 2808 | 2820 | 2844 | 24.00 | 0.85 | 26487 | 7.53 | 4149 | 911.4 | 2026-09-10 14:10:00 |
| NHPC Ltd. | 533098 | 76.54 | 79.8 | 76 | 76.8 | 76.16 | -0.64 | -0.83 | 269361 | 2.05 | 118.45 | 33.4 | 2026-09-10 14:10:00 |
| NMDC Ltd. | 526371 | 85.95 | 86.31 | 84.2 | 85.6 | 84.2 | -1.40 | -1.64 | 293685 | 2.47 | 286.35 | 59.56 | 2026-09-10 14:10:00 |
| Oberoi Realty Ltd. | 533273 | 1798.1 | 1801.1 | 1778.2 | 1796.3 | 1778.2 | -18.10 | -1.01 | 9055 | 1.61 | 2349.8 | 790.05 | 2026-09-10 14:10:00 |
| Oil India Ltd. | 533106 | 503.05 | 514.45 | 497.85 | 499 | 499.4 | 0.40 | 0.08 | 210583 | 10.52 | 767.3 | 168.3 | 2026-09-10 14:11:00 |
| One97 Communications Ltd. | 543396 | 1748.15 | 1756.1 | 1731.4 | 1752.25 | 1735.6 | -16.65 | -0.95 | 80767 | 14.02 | 1756.2 | 310 | 2026-09-10 14:11:00 |
| Page Industries Ltd. | 532827 | 35395 | 35582.45 | 34960 | 35260.05 | 35485 | 224.95 | 0.64 | 241 | 0.86 | 54262.3 | 29800 | 2026-09-10 14:11:00 |
| PB Fintech Ltd. | 543390 | 1793.7 | 1807.8 | 1780.45 | 1799.3 | 1802.6 | 3.30 | 0.18 | 9978 | 1.80 | 2254.95 | 356.2 | 2026-09-10 14:10:00 |
| Persistent Systems Ltd. | 533179 | 5422.6 | 5553.85 | 5375.5 | 5390 | 5494.85 | 104.85 | 1.95 | 16406 | 9.01 | 8979.85 | 3091.65 | 2026-09-10 14:11:00 |
| Petronet LNG Ltd. | 532522 | 283.95 | 290.5 | 283.4 | 285.45 | 287.85 | 2.40 | 0.84 | 13993 | 0.40 | 384.9 | 193.4 | 2026-09-10 14:11:00 |
| Polycab India Ltd. | 542652 | 8346 | 8390 | 8277.3 | 8338 | 8380 | 42.00 | 0.50 | 7180 | 6.02 | 10128.6 | 2305 | 2026-09-10 14:11:00 |
| Power Finance Corporation Ltd. | 532810 | 350.7 | 354.4 | 349.3 | 350.7 | 351.2 | 0.50 | 0.14 | 141296 | 4.96 | 580.35 | 100.85 | 2026-09-10 14:11:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 265.3 | 271.75 | 265.3 | 265.95 | 271.2 | 5.25 | 1.97 | 6855980 | 185.93 | 366.2 | 186.35 | 2026-09-10 14:11:00 |
| Prestige Estates Projects Ltd. | 533274 | 1533.25 | 1543.95 | 1519.5 | 1541.85 | 1536.55 | -5.30 | -0.34 | 5320 | 0.82 | 2072.75 | 391.3 | 2026-09-10 14:11:00 |
| Punjab National Bank | 532461 | 115.6 | 118.15 | 115.5 | 115.6 | 116.5 | 0.90 | 0.78 | 924275 | 10.77 | 142.9 | 32.1 | 2026-09-10 14:11:00 |
| Rail Vikas Nigam Ltd. | 542649 | 208 | 211.2 | 205.8 | 207 | 205.85 | -1.15 | -0.56 | 381184 | 7.85 | 647 | 30.55 | 2026-09-10 14:11:00 |
| REC Ltd. | 532955 | 314.5 | 316.6 | 312.7 | 315.35 | 313.55 | -1.80 | -0.57 | 169233 | 5.31 | 653.9 | 91 | 2026-09-10 14:10:00 |
| Samvardhana Motherson International Ltd. | 517334 | 163.5 | 164.05 | 162.35 | 163.8 | 163.45 | -0.35 | -0.21 | 253687 | 4.15 | 217 | 61.84 | 2026-09-10 14:11:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 663.9 | 671 | 638 | 670 | 666.2 | -3.80 | -0.57 | 36889 | 2.46 | 1028.75 | 0.02 | 2026-09-10 14:10:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1685 | 1705.3 | 1674.05 | 1685 | 1690 | 5.00 | 0.30 | 17085 | 2.89 | 2132.9 | 1039.25 | 2026-09-10 14:10:00 |
| Siemens Energy India Ltd. | 544390 | 3233.95 | 3233.95 | 3167.1 | 3179.8 | 3182.9 | 3.10 | 0.10 | 6348 | 2.02 | 2026-09-10 14:11:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 794.9 | 812.75 | 792.45 | 800.45 | 801.75 | 1.30 | 0.16 | 76557 | 6.14 | 843.9 | 379.8 | 2026-09-10 14:10:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 568.4 | 582.95 | 566.1 | 571.4 | 581.7 | 10.30 | 1.80 | 34160 | 1.99 | 780 | 330.05 | 2026-09-10 14:11:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1862.95 | 1874.35 | 1847 | 1868.5 | 1849 | -19.50 | -1.04 | 63698 | 11.78 | 2047.55 | 855.85 | 2026-09-10 14:11:00 |
| Syngene International Ltd. | 539268 | 389.5 | 389.5 | 382.55 | 386.45 | 384.05 | -2.40 | -0.62 | 25713 | 0.99 | 960 | 375.5 | 2026-09-10 14:11:00 |
| Tata Consultancy Services Ltd. | 532540 | 2198.95 | 2232 | 2190 | 2209 | 2198.95 | -10.05 | -0.45 | 135051 | 29.70 | 4585.9 | 1983.2 | 2026-09-10 14:11:00 |
| Tata Motors Ltd. | 544569 | 444 | 445.15 | 437.2 | 444.75 | 441.05 | -3.70 | -0.83 | 183780 | 8.11 | 2026-09-10 14:10:00 | ||
| Tech Mahindra Ltd. | 532755 | 1510.4 | 1545.15 | 1498.8 | 1502.25 | 1517.8 | 15.55 | 1.04 | 25823 | 3.92 | 1850 | 982.95 | 2026-09-10 14:10:00 |
| Torrent Power Ltd. | 532779 | 1307.1 | 1307.1 | 1287.45 | 1304.15 | 1290.2 | -13.95 | -1.07 | 3807 | 0.49 | 2037.35 | 430.9 | 2026-09-10 14:11:00 |
| Tube Investments of India Ltd. | 540762 | 2668.35 | 2671.7 | 2633.05 | 2685.25 | 2655.9 | -29.35 | -1.09 | 6269 | 1.66 | 4807.05 | 2035 | 2026-09-10 14:11:00 |
| Ultratech Cement Ltd. | 532538 | 10943.55 | 10965.2 | 10861 | 10896 | 10942.35 | 46.35 | 0.43 | 25494 | 27.90 | 13104 | 6005 | 2026-09-10 14:11:00 |
| Union Bank Of India | 532477 | 183.15 | 184.35 | 178.6 | 183.4 | 178.85 | -4.55 | -2.48 | 877562 | 15.70 | 205.45 | 38.3 | 2026-09-10 14:11:00 |
| United Spirits Ltd. | 532432 | 1409.25 | 1415.85 | 1392.35 | 1404.25 | 1406 | 1.75 | 0.12 | 105353 | 14.81 | 1700 | 730.9 | 2026-09-10 14:11:00 |
| UNO Minda Ltd. | 532539 | 1237.1 | 1238.6 | 1218.9 | 1230.45 | 1229 | -1.45 | -0.12 | 51442 | 6.32 | 1381.95 | 433 | 2026-09-10 14:11:00 |
| Varun Beverages Ltd. | 540180 | 409.9 | 415.2 | 405.45 | 406 | 410.65 | 4.65 | 1.15 | 213605 | 8.77 | 1707.1 | 381 | 2026-09-10 14:11:00 |
| Vedant Fashions Ltd. | 543463 | 581.9 | 585.8 | 532.65 | 581.8 | 578 | -3.80 | -0.65 | 14729 | 0.85 | 1511.2 | 329.65 | 2026-09-10 14:11:00 |
| Waaree Energies Ltd. | 544277 | 2567.5 | 2591.65 | 2537.4 | 2567.5 | 2539 | -28.50 | -1.11 | 29783 | 7.56 | 2026-09-10 14:11:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 1126.65 | 1133 | 1115.45 | 1129 | 1117 | -12.00 | -1.06 | 20687 | 2.31 | 1323.9 | 350.3 | 2026-09-10 14:11:00 |