Select Exchange & Index:
200EQW
13257.76
updated on: 04-Feb-2026 [15:59]
Advances - 72 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 13172.53 | Prev. Close | 13257.76 |
|---|---|---|---|
| Day High | 13271.66 | 52 Week High | 13611.92 |
| Day Low | 13076.11 | 52 Week Low | 10802.44 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 974.6 | 987.95 | 13.35 | 1.37 |
| Adani Green Energy Ltd. | 932.25 | 954.2 | 21.95 | 2.35 |
| Adani Ports and Special Economic Zone Ltd. | 1530.9 | 1567.1 | 36.20 | 2.36 |
| Adani Power Ltd. | 143.65 | 155.2 | 11.55 | 8.04 |
| Adani Total Gas Ltd. | 542.3 | 548.9 | 6.60 | 1.22 |
| Aditya Birla Capital Ltd. | 345.45 | 345.6 | 0.15 | 0.04 |
| APL Apollo Tubes Ltd. | 2137 | 2175 | 38.00 | 1.78 |
| Astral Ltd. | 1504.25 | 1504.95 | 0.70 | 0.05 |
| Avenue Supermarts Ltd. | 3776.2 | 3819.25 | 43.05 | 1.14 |
| AWL Agri Business Ltd. | 215.15 | 216.8 | 1.65 | 0.77 |
| Bajaj Auto Ltd. | 9592.3 | 9633.35 | 41.05 | 0.43 |
| Bajaj Finserv Ltd. | 2013.05 | 2017.3 | 4.25 | 0.21 |
| Bandhan Bank Ltd. | 155 | 157.35 | 2.35 | 1.52 |
| Bharti Airtel Ltd. | 1997.25 | 2025.35 | 28.10 | 1.41 |
| Central Bank Of India | 36.67 | 37.28 | 0.61 | 1.66 |
| Coal India Ltd. | 430.25 | 434.7 | 4.45 | 1.03 |
| Dalmia Bharat Ltd. | 2111.8 | 2149 | 37.20 | 1.76 |
| Delhivery Ltd. | 443.6 | 446.65 | 3.05 | 0.69 |
| Dixon Technologies (India) Ltd. | 11031.7 | 11681.4 | 649.70 | 5.89 |
| DLF Ltd. | 650.2 | 660.35 | 10.15 | 1.56 |
| Eternal Ltd. | 279.65 | 294.25 | 14.60 | 5.22 |
| FSN E-Commerce Ventures Ltd. | 245.25 | 249.2 | 3.95 | 1.61 |
| GAIL (India) Ltd. | 162.75 | 165.8 | 3.05 | 1.87 |
| General Insurance Corporation of India | 371.45 | 373.5 | 2.05 | 0.55 |
| GMR Airports Ltd. | 95.23 | 98.2 | 2.97 | 3.12 |
| Godrej Consumer Products Ltd. | 1145.6 | 1155.1 | 9.50 | 0.83 |
| Godrej Properties Ltd. | 1698.75 | 1715 | 16.25 | 0.96 |
| Gujarat Fluorochemicals Ltd. | 3260.7 | 3360.5 | 99.80 | 3.06 |
| HDFC Asset Management Company Ltd. | 2667 | 2722.7 | 55.70 | 2.09 |
| HDFC Life Insurance Company Ltd. | 720.4 | 721.9 | 1.50 | 0.21 |
| ICICI Prudential Life Insurance Company Ltd. | 654.25 | 655.5 | 1.25 | 0.19 |
| IDFC First Bank Ltd. | 84.85 | 84.92 | 0.07 | 0.08 |
| Indian Bank | 870.05 | 877 | 6.95 | 0.80 |
| Indian Oil Corporation Ltd. | 167.55 | 172.4 | 4.85 | 2.89 |
| Indian Railway Catering And Tourism Corporation Ltd. | 614.1 | 622 | 7.90 | 1.29 |
| Indian Railway Finance Corporation Ltd. | 115.1 | 115.95 | 0.85 | 0.74 |
| Indian Renewable Energy Development Agency Ltd. | 129.5 | 131.85 | 2.35 | 1.81 |
| Indus Towers Ltd. | 438.4 | 445.35 | 6.95 | 1.59 |
| Interglobe Aviation Ltd. | 4945.55 | 4957 | 11.45 | 0.23 |
| Jindal Steel Ltd. | 1150.25 | 1165.3 | 15.05 | 1.31 |
| JIO Financial Services Ltd. | 263.95 | 267.9 | 3.95 | 1.50 |
| JSW Energy Ltd. | 459.65 | 469.9 | 10.25 | 2.23 |
| JSW Infrastructure Ltd. | 263.5 | 265.5 | 2.00 | 0.76 |
| Jubilant FoodWorks Ltd. | 506.25 | 517.85 | 11.60 | 2.29 |
| Kalyan Jewellers India Ltd. | 383.85 | 386.3 | 2.45 | 0.64 |
| L&T Technology Services Ltd. | 3810.25 | 3816 | 5.75 | 0.15 |
| Lodha Developers Ltd. | 1032.3 | 1050 | 17.70 | 1.71 |
| Mahindra & Mahindra Financial Services Ltd. | 362.55 | 370.65 | 8.10 | 2.23 |
| Maruti Suzuki India Ltd. | 14779.6 | 15036.05 | 256.45 | 1.74 |
| Max Healthcare Institute Ltd. | 1003.8 | 1026.3 | 22.50 | 2.24 |
| Muthoot Finance Ltd. | 3624.25 | 3706.55 | 82.30 | 2.27 |
| NHPC Ltd. | 78.48 | 78.49 | 0.01 | 0.01 |
| NMDC Ltd. | 81.62 | 85.96 | 4.34 | 5.32 |
| Oberoi Realty Ltd. | 1527.95 | 1541.7 | 13.75 | 0.90 |
| Oil India Ltd. | 488.7 | 507.2 | 18.50 | 3.79 |
| One97 Communications Ltd. | 1197.15 | 1206.4 | 9.25 | 0.77 |
| Page Industries Ltd. | 33854.65 | 34470 | 615.35 | 1.82 |
| Petronet LNG Ltd. | 297.1 | 297.45 | 0.35 | 0.12 |
| Polycab India Ltd. | 7506.75 | 7615 | 108.25 | 1.44 |
| Power Finance Corporation Ltd. | 392.55 | 414.45 | 21.90 | 5.58 |
| Power Grid Corporation Of India Ltd. | 283.25 | 289.35 | 6.10 | 2.15 |
| REC Ltd. | 372.35 | 381.45 | 9.10 | 2.44 |
| Samvardhana Motherson International Ltd. | 121.4 | 122.6 | 1.20 | 0.99 |
| SBI Life Insurance Company Ltd. | 2000.9 | 2036.7 | 35.80 | 1.79 |
| Sona BLW Precision Forgings Ltd. | 530 | 533 | 3.00 | 0.57 |
| Star Health and Allied Insurance Company Ltd. | 470.2 | 473 | 2.80 | 0.60 |
| Sun Pharmaceutical Industries Ltd. | 1702.8 | 1704 | 1.20 | 0.07 |
| Torrent Power Ltd. | 1370 | 1395.7 | 25.70 | 1.88 |
| Tube Investments of India Ltd. | 2504.55 | 2637.2 | 132.65 | 5.30 |
| Ultratech Cement Ltd. | 12586.6 | 12770 | 183.40 | 1.46 |
| Waaree Energies Ltd. | 3102.05 | 3103 | 0.95 | 0.03 |
| Zydus Lifesciences Ltd. | 902.95 | 905 | 2.05 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5703.6 | 5642 | -61.60 | -1.08 |
| AU Small Finance Bank Ltd. | 982.4 | 980.15 | -2.25 | -0.23 |
| Aurobindo Pharma Ltd. | 1226.15 | 1209 | -17.15 | -1.40 |
| Biocon Ltd. | 372.25 | 368 | -4.25 | -1.14 |
| Coforge Ltd. | 1710.85 | 1614.1 | -96.75 | -5.66 |
| Container Corporation Of India Ltd. | 528 | 527.15 | -0.85 | -0.16 |
| Divi's Laboratories Ltd. | 6208.9 | 6068.35 | -140.55 | -2.26 |
| Gland Pharma Ltd. | 1894.15 | 1889.6 | -4.55 | -0.24 |
| Gujarat Gas Ltd. | 420.25 | 415 | -5.25 | -1.25 |
| Hindustan Aeronautics Ltd. | 4471.95 | 4216.95 | -255.00 | -5.70 |
| Hitachi Energy India Ltd. | 19704.2 | 18960.05 | -744.15 | -3.78 |
| ICICI Lombard General Insurance Company Ltd. | 1861.45 | 1857 | -4.45 | -0.24 |
| Info Edge (India) Ltd. | 1250.45 | 1183.7 | -66.75 | -5.34 |
| ITC Hotels Ltd. | 185.85 | 185.65 | -0.20 | -0.11 |
| Jindal Stainless Ltd. | 809 | 782 | -27.00 | -3.34 |
| Life Insurance Corporation of India | 838.65 | 836 | -2.65 | -0.32 |
| LTIMindtree Ltd. | 6039.15 | 5694 | -345.15 | -5.72 |
| Mankind Pharma Ltd. | 2155.9 | 2090.9 | -65.00 | -3.01 |
| Mazagon Dock Shipbuilders Ltd. | 2450.15 | 2431.8 | -18.35 | -0.75 |
| Mphasis Ltd. | 2820.3 | 2690 | -130.30 | -4.62 |
| PB Fintech Ltd. | 1462.25 | 1439.85 | -22.40 | -1.53 |
| Persistent Systems Ltd. | 6279.4 | 5984.75 | -294.65 | -4.69 |
| Prestige Estates Projects Ltd. | 1543.05 | 1522 | -21.05 | -1.36 |
| Punjab National Bank | 123.85 | 123.6 | -0.25 | -0.20 |
| Rail Vikas Nigam Ltd. | 324.45 | 321.25 | -3.20 | -0.99 |
| SBI Cards And Payment Services Ltd. | 757.8 | 749 | -8.80 | -1.16 |
| Syngene International Ltd. | 477.75 | 471.5 | -6.25 | -1.31 |
| Tata Consultancy Services Ltd. | 3223.7 | 2999.8 | -223.90 | -6.95 |
| Tech Mahindra Ltd. | 1715.65 | 1645 | -70.65 | -4.12 |
| United Spirits Ltd. | 1365.3 | 1357.2 | -8.10 | -0.59 |
| UNO Minda Ltd. | 1213.4 | 1201.2 | -12.20 | -1.01 |
| Varun Beverages Ltd. | 451.3 | 444.85 | -6.45 | -1.43 |
| Vedant Fashions Ltd. | 486.3 | 484.7 | -1.60 | -0.33 |
Market Stats
Advances
72
Declines
33
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 968.85 | 1001.45 | 956.65 | 974.6 | 987.95 | 13.35 | 1.37 | 114004 | 11.26 | 4238.55 | 588.25 | 2026-02-04 15:41:00 |
| Adani Green Energy Ltd. | 541450 | 937.4 | 970.95 | 920.8 | 932.25 | 954.2 | 21.95 | 2.35 | 541941 | 51.71 | 2574.05 | 439.35 | 2026-02-04 15:41:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1530.9 | 1572 | 1509 | 1530.9 | 1567.1 | 36.20 | 2.36 | 370425 | 58.05 | 1607.95 | 394.95 | 2026-02-04 15:43:00 |
| Adani Power Ltd. | 533096 | 144.6 | 156 | 143.1 | 143.65 | 155.2 | 11.55 | 8.04 | 9208797 | 142.92 | 896.75 | 128.35 | 2026-02-04 15:43:00 |
| Adani Total Gas Ltd. | 542066 | 539.9 | 553 | 537.65 | 542.3 | 548.9 | 6.60 | 1.22 | 50700 | 2.78 | 3998.35 | 507 | 2026-02-04 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 353.05 | 354 | 342.35 | 345.45 | 345.6 | 0.15 | 0.04 | 2449300 | 84.65 | 369.25 | 105.3 | 2026-02-04 15:42:00 |
| Alkem Laboratories Ltd. | 539523 | 5630.15 | 5723.45 | 5630.15 | 5703.6 | 5642 | -61.60 | -1.08 | 590 | 0.33 | 6440 | 2835.05 | 2026-02-04 15:42:00 |
| APL Apollo Tubes Ltd. | 533758 | 2147.7 | 2187.2 | 2119 | 2137 | 2175 | 38.00 | 1.78 | 23625 | 5.14 | 2187.2 | 942.9 | 2026-02-04 15:40:00 |
| Astral Ltd. | 532830 | 1509 | 1509 | 1484.2 | 1504.25 | 1504.95 | 0.70 | 0.05 | 15305 | 2.30 | 2453.95 | 1232 | 2026-02-04 15:42:00 |
| AU Small Finance Bank Ltd. | 540611 | 988 | 989.05 | 972 | 982.4 | 980.15 | -2.25 | -0.23 | 23054 | 2.26 | 1029.6 | 479 | 2026-02-04 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1226.15 | 1238.6 | 1166.9 | 1226.15 | 1209 | -17.15 | -1.40 | 50623 | 6.12 | 1592.55 | 397.3 | 2026-02-04 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 3777.35 | 3849 | 3747.65 | 3776.2 | 3819.25 | 43.05 | 1.14 | 8885 | 3.39 | 5484 | 3292.65 | 2026-02-04 15:40:00 |
| AWL Agri Business Ltd. | 543458 | 214.45 | 219.95 | 212.15 | 215.15 | 216.8 | 1.65 | 0.77 | 864746 | 18.75 | 841.9 | 204 | 2026-02-04 15:43:00 |
| Bajaj Auto Ltd. | 532977 | 9581.15 | 9728.2 | 9530 | 9592.3 | 9633.35 | 41.05 | 0.43 | 3541 | 3.41 | 12772.15 | 3462.05 | 2026-02-04 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 1901.05 | 2032 | 1901.05 | 2013.05 | 2017.3 | 4.25 | 0.21 | 120226 | 24.25 | 2194.65 | 1216.1 | 2026-02-04 15:41:00 |
| Bandhan Bank Ltd. | 541153 | 152.1 | 158.25 | 152.1 | 155 | 157.35 | 2.35 | 1.52 | 549505 | 8.65 | 314.75 | 128.15 | 2026-02-04 15:41:00 |
| Bharti Airtel Ltd. | 532454 | 1990.1 | 2034.4 | 1990.1 | 1997.25 | 2025.35 | 28.10 | 1.41 | 185630 | 37.60 | 2174.7 | 700.7 | 2026-02-04 15:40:00 |
| Biocon Ltd. | 532523 | 372.4 | 376.35 | 366 | 372.25 | 368 | -4.25 | -1.14 | 60203 | 2.22 | 424.95 | 191.6 | 2026-02-04 15:40:00 |
| Central Bank Of India | 532885 | 36.56 | 37.45 | 36.39 | 36.67 | 37.28 | 0.61 | 1.66 | 588574 | 2.19 | 76.85 | 17.65 | 2026-02-04 15:43:00 |
| Coal India Ltd. | 533278 | 430.45 | 441.5 | 428.65 | 430.25 | 434.7 | 4.45 | 1.03 | 1449900 | 63.03 | 544.7 | 207.7 | 2026-02-04 15:43:00 |
| Coforge Ltd. | 532541 | 1668.85 | 1668.85 | 1564.9 | 1710.85 | 1614.1 | -96.75 | -5.66 | 123665 | 19.96 | 10017.95 | 1525 | 2026-02-04 15:43:00 |
| Container Corporation Of India Ltd. | 531344 | 531.85 | 531.85 | 521.25 | 528 | 527.15 | -0.85 | -0.16 | 55504 | 2.93 | 1193.95 | 472.95 | 2026-02-04 15:41:00 |
| Dalmia Bharat Ltd. | 542216 | 2149.75 | 2149.75 | 2102.3 | 2111.8 | 2149 | 37.20 | 1.76 | 4362 | 0.94 | 2459.05 | 1478.05 | 2026-02-04 15:42:00 |
| Delhivery Ltd. | 543529 | 443.8 | 450 | 441.35 | 443.6 | 446.65 | 3.05 | 0.69 | 731329 | 32.66 | 621.35 | 236.8 | 2026-02-04 15:42:00 |
| Divi's Laboratories Ltd. | 532488 | 6208.95 | 6209.05 | 6025 | 6208.9 | 6068.35 | -140.55 | -2.26 | 2332 | 1.42 | 7077.7 | 2730 | 2026-02-04 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11105.2 | 11707 | 10921.5 | 11031.7 | 11681.4 | 649.70 | 5.89 | 124839 | 145.83 | 19149.8 | 2554.95 | 2026-02-04 15:41:00 |
| DLF Ltd. | 532868 | 656.65 | 662.7 | 638.4 | 650.2 | 660.35 | 10.15 | 1.56 | 429467 | 28.36 | 967 | 336.55 | 2026-02-04 15:43:00 |
| Eternal Ltd. | 543320 | 282 | 294.9 | 273.15 | 279.65 | 294.25 | 14.60 | 5.22 | 1975450 | 58.13 | 368.4 | 44.35 | 2026-02-04 15:43:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 247.1 | 251.9 | 241.2 | 245.25 | 249.2 | 3.95 | 1.61 | 58592 | 1.46 | 273.2 | 114.3 | 2026-02-04 15:42:00 |
| GAIL (India) Ltd. | 532155 | 164.75 | 165.9 | 162.8 | 162.75 | 165.8 | 3.05 | 1.87 | 3216248 | 53.33 | 246.35 | 83 | 2026-02-04 15:43:00 |
| General Insurance Corporation of India | 540755 | 370.6 | 374.9 | 368 | 371.45 | 373.5 | 2.05 | 0.55 | 22730 | 0.85 | 525 | 116.05 | 2026-02-04 15:43:00 |
| Gland Pharma Ltd. | 543245 | 1890 | 1901 | 1844.8 | 1894.15 | 1889.6 | -4.55 | -0.24 | 4485 | 0.85 | 2606 | 861.5 | 2026-02-04 15:40:00 |
| GMR Airports Ltd. | 532754 | 95.3 | 98.8 | 94.64 | 95.23 | 98.2 | 2.97 | 3.12 | 57346777 | 563.15 | 110.3 | 33.35 | 2026-02-04 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1145.15 | 1159.95 | 1140.8 | 1145.6 | 1155.1 | 9.50 | 0.83 | 34983 | 4.04 | 1541.3 | 793.7 | 2026-02-04 15:40:00 |
| Godrej Properties Ltd. | 533150 | 1700.15 | 1730.95 | 1661.5 | 1698.75 | 1715 | 16.25 | 0.96 | 46661 | 8.00 | 3400 | 1005.7 | 2026-02-04 15:42:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3299.85 | 3369.35 | 3188.2 | 3260.7 | 3360.5 | 99.80 | 3.06 | 3002 | 1.01 | 4875 | 2480 | 2026-02-04 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 420.25 | 420.25 | 410.8 | 420.25 | 415 | -5.25 | -1.25 | 15647 | 0.65 | 689.45 | 360.6 | 2026-02-04 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2699.75 | 2744.8 | 2660.6 | 2667 | 2722.7 | 55.70 | 2.09 | 273727 | 74.53 | 5930 | 1595.25 | 2026-02-04 15:43:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 720.65 | 726.3 | 715 | 720.4 | 721.9 | 1.50 | 0.21 | 80041 | 5.78 | 820.5 | 457.95 | 2026-02-04 15:41:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4429.8 | 4429.8 | 4100.15 | 4471.95 | 4216.95 | -255.00 | -5.70 | 461898 | 194.78 | 5675 | 1767.95 | 2026-02-04 15:43:00 |
| Hitachi Energy India Ltd. | 543187 | 19600.1 | 19864.7 | 18812.4 | 19704.2 | 18960.05 | -744.15 | -3.78 | 6190 | 11.74 | 22837.45 | 2845.9 | 2026-02-04 15:40:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1861.5 | 1898.7 | 1834.8 | 1861.45 | 1857 | -4.45 | -0.24 | 3744 | 0.70 | 2285.85 | 1049.1 | 2026-02-04 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 656 | 663.65 | 649.2 | 654.25 | 655.5 | 1.25 | 0.19 | 12676 | 0.83 | 795 | 380.95 | 2026-02-04 15:41:00 |
| IDFC First Bank Ltd. | 539437 | 84.85 | 85.29 | 84 | 84.85 | 84.92 | 0.07 | 0.08 | 4747574 | 40.32 | 100.74 | 42.8 | 2026-02-04 15:43:00 |
| Indian Bank | 532814 | 860.15 | 883.5 | 860.15 | 870.05 | 877 | 6.95 | 0.80 | 648170 | 56.84 | 923.15 | 171.65 | 2026-02-04 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 167.35 | 173.7 | 166.2 | 167.55 | 172.4 | 4.85 | 2.89 | 2071248 | 35.71 | 196.8 | 65.2 | 2026-02-04 15:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 614.3 | 624.9 | 610 | 614.1 | 622 | 7.90 | 1.29 | 111054 | 6.91 | 1148.3 | 557.15 | 2026-02-04 15:43:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 115.35 | 116.7 | 114.55 | 115.1 | 115.95 | 0.85 | 0.74 | 689241 | 7.99 | 229.05 | 20.55 | 2026-02-04 15:43:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 129.55 | 132.3 | 128.2 | 129.5 | 131.85 | 2.35 | 1.81 | 352856 | 4.65 | 2026-02-04 15:43:00 | ||
| Indus Towers Ltd. | 534816 | 444.9 | 446.95 | 438 | 438.4 | 445.35 | 6.95 | 1.59 | 91664 | 4.08 | 460.7 | 135.2 | 2026-02-04 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1245 | 1245 | 1163 | 1250.45 | 1183.7 | -66.75 | -5.34 | 82504 | 9.77 | 9194.95 | 1163 | 2026-02-04 15:42:00 |
| Interglobe Aviation Ltd. | 539448 | 4917.2 | 4978.95 | 4890 | 4945.55 | 4957 | 11.45 | 0.23 | 33573 | 16.64 | 6225.05 | 1676 | 2026-02-04 15:43:00 |
| ITC Hotels Ltd. | 544325 | 186.8 | 186.8 | 182.5 | 185.85 | 185.65 | -0.20 | -0.11 | 100274 | 1.86 | 2026-02-04 15:43:00 | ||
| Jindal Stainless Ltd. | 532508 | 814.75 | 814.75 | 777 | 809 | 782 | -27.00 | -3.34 | 15323 | 1.20 | 883.25 | 116 | 2026-02-04 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1151.4 | 1180.9 | 1151.4 | 1150.25 | 1165.3 | 15.05 | 1.31 | 36449 | 4.25 | 1180.9 | 377.05 | 2026-02-04 15:40:00 |
| JIO Financial Services Ltd. | 543940 | 265 | 269.9 | 264.2 | 263.95 | 267.9 | 3.95 | 1.50 | 1190616 | 31.90 | 2026-02-04 15:43:00 | ||
| JSW Energy Ltd. | 533148 | 455.15 | 469.95 | 455.15 | 459.65 | 469.9 | 10.25 | 2.23 | 81002 | 3.81 | 804.95 | 204.8 | 2026-02-04 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 263.45 | 269 | 259.35 | 263.5 | 265.5 | 2.00 | 0.76 | 74878 | 1.99 | 2026-02-04 15:41:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 505.7 | 519.6 | 501.85 | 506.25 | 517.85 | 11.60 | 2.29 | 19268 | 1.00 | 796.75 | 412.2 | 2026-02-04 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 383.95 | 391.45 | 381.5 | 383.85 | 386.3 | 2.45 | 0.64 | 184707 | 7.14 | 794.6 | 69 | 2026-02-04 15:42:00 |
| L&T Technology Services Ltd. | 540115 | 3799.95 | 3835 | 3716.1 | 3810.25 | 3816 | 5.75 | 0.15 | 5910 | 2.26 | 5990 | 3218 | 2026-02-04 15:40:00 |
| Life Insurance Corporation of India | 543526 | 839.05 | 839.05 | 831.1 | 838.65 | 836 | -2.65 | -0.32 | 59999 | 5.02 | 1221.5 | 530.2 | 2026-02-04 15:40:00 |
| Lodha Developers Ltd. | 543287 | 1032.25 | 1059.7 | 1011.8 | 1032.3 | 1050 | 17.70 | 1.71 | 50517 | 5.30 | 1648 | 355.5 | 2026-02-04 15:42:00 |
| LTIMindtree Ltd. | 540005 | 5811 | 5811 | 5542.75 | 6039.15 | 5694 | -345.15 | -5.72 | 16261 | 9.26 | 6764.8 | 3841.05 | 2026-02-04 15:43:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 362.5 | 372 | 358.85 | 362.55 | 370.65 | 8.10 | 2.23 | 71116 | 2.64 | 410 | 176.3 | 2026-02-04 15:43:00 |
| Mankind Pharma Ltd. | 543904 | 2200 | 2202.7 | 2060 | 2155.9 | 2090.9 | -65.00 | -3.01 | 19047 | 3.98 | 3050 | 1240.75 | 2026-02-04 15:43:00 |
| Maruti Suzuki India Ltd. | 532500 | 14782.05 | 15170.7 | 14756 | 14779.6 | 15036.05 | 256.45 | 1.74 | 7102 | 10.68 | 17371.6 | 8076.65 | 2026-02-04 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1000 | 1030.95 | 996.15 | 1003.8 | 1026.3 | 22.50 | 2.24 | 99816 | 10.24 | 1314.3 | 306 | 2026-02-04 15:42:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2450 | 2450 | 2406.85 | 2450.15 | 2431.8 | -18.35 | -0.75 | 36606 | 8.90 | 5859.95 | 278.4 | 2026-02-04 15:42:00 |
| Mphasis Ltd. | 526299 | 2779.95 | 2779.95 | 2615.7 | 2820.3 | 2690 | -130.30 | -4.62 | 20358 | 5.48 | 3239.55 | 1660.65 | 2026-02-04 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3625.1 | 3776.8 | 3625.1 | 3624.25 | 3706.55 | 82.30 | 2.27 | 31428 | 11.65 | 4149 | 911.4 | 2026-02-04 15:42:00 |
| NHPC Ltd. | 533098 | 78.48 | 80.47 | 77.96 | 78.48 | 78.49 | 0.01 | 0.01 | 1391092 | 10.92 | 118.45 | 33.4 | 2026-02-04 15:43:00 |
| NMDC Ltd. | 526371 | 81.62 | 86.34 | 81.61 | 81.62 | 85.96 | 4.34 | 5.32 | 5665327 | 48.70 | 286.35 | 59.56 | 2026-02-04 15:43:00 |
| Oberoi Realty Ltd. | 533273 | 1549.75 | 1549.75 | 1504.3 | 1527.95 | 1541.7 | 13.75 | 0.90 | 666227 | 102.71 | 2349.8 | 790.05 | 2026-02-04 15:40:00 |
| Oil India Ltd. | 533106 | 496.85 | 524.15 | 492 | 488.7 | 507.2 | 18.50 | 3.79 | 910473 | 46.18 | 767.3 | 168.3 | 2026-02-04 15:43:00 |
| One97 Communications Ltd. | 543396 | 1196.9 | 1215 | 1175 | 1197.15 | 1206.4 | 9.25 | 0.77 | 49909 | 6.02 | 1381.75 | 310 | 2026-02-04 15:40:00 |
| Page Industries Ltd. | 532827 | 33750 | 34620 | 33306.3 | 33854.65 | 34470 | 615.35 | 1.82 | 486 | 1.68 | 54262.3 | 32132.95 | 2026-02-04 15:40:00 |
| PB Fintech Ltd. | 543390 | 1462.95 | 1462.95 | 1421.4 | 1462.25 | 1439.85 | -22.40 | -1.53 | 2948319 | 424.51 | 2254.95 | 356.2 | 2026-02-04 15:42:00 |
| Persistent Systems Ltd. | 533179 | 6014.6 | 6050 | 5798.4 | 6279.4 | 5984.75 | -294.65 | -4.69 | 53614 | 32.09 | 8979.85 | 3091.65 | 2026-02-04 15:41:00 |
| Petronet LNG Ltd. | 532522 | 298.25 | 302.2 | 295.45 | 297.1 | 297.45 | 0.35 | 0.12 | 55026 | 1.64 | 384.9 | 193.4 | 2026-02-04 15:40:00 |
| Polycab India Ltd. | 542652 | 7506.75 | 7665.1 | 7394.45 | 7506.75 | 7615 | 108.25 | 1.44 | 20169 | 15.36 | 7947.35 | 2305 | 2026-02-04 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 393.8 | 415.9 | 390 | 392.55 | 414.45 | 21.90 | 5.58 | 858620 | 35.59 | 580.35 | 100.85 | 2026-02-04 15:43:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.05 | 291.95 | 283 | 283.25 | 289.35 | 6.10 | 2.15 | 1030888 | 29.83 | 366.2 | 186.35 | 2026-02-04 15:41:00 |
| Prestige Estates Projects Ltd. | 533274 | 1541.15 | 1541.15 | 1494.95 | 1543.05 | 1522 | -21.05 | -1.36 | 7579 | 1.15 | 2072.75 | 391.3 | 2026-02-04 15:40:00 |
| Punjab National Bank | 532461 | 123.2 | 124.5 | 122.65 | 123.85 | 123.6 | -0.25 | -0.20 | 285025 | 3.52 | 142.9 | 32.1 | 2026-02-04 15:43:00 |
| Rail Vikas Nigam Ltd. | 542649 | 324.4 | 324.4 | 318.85 | 324.45 | 321.25 | -3.20 | -0.99 | 342505 | 11.00 | 647 | 30.55 | 2026-02-04 15:41:00 |
| REC Ltd. | 532955 | 372.95 | 382.45 | 369.6 | 372.35 | 381.45 | 9.10 | 2.44 | 393139 | 15.00 | 653.9 | 91 | 2026-02-04 15:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 121.05 | 123.45 | 119.6 | 121.4 | 122.6 | 1.20 | 0.99 | 987089 | 12.10 | 217 | 61.84 | 2026-02-04 15:43:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 757.8 | 762.45 | 747.7 | 757.8 | 749 | -8.80 | -1.16 | 19843 | 1.49 | 1028.75 | 0.02 | 2026-02-04 15:42:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2001 | 2046.7 | 1995.8 | 2000.9 | 2036.7 | 35.80 | 1.79 | 5332 | 1.09 | 2116 | 1039.25 | 2026-02-04 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 530.95 | 537.75 | 525.1 | 530 | 533 | 3.00 | 0.57 | 77315 | 4.12 | 767.8 | 379.8 | 2026-02-04 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 469.4 | 475.95 | 465.7 | 470.2 | 473 | 2.80 | 0.60 | 16762 | 0.79 | 780 | 330.05 | 2026-02-04 15:43:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1705.9 | 1729 | 1697 | 1702.8 | 1704 | 1.20 | 0.07 | 695926 | 118.59 | 1960.2 | 855.85 | 2026-02-04 15:43:00 |
| Syngene International Ltd. | 539268 | 477.8 | 477.8 | 470 | 477.75 | 471.5 | -6.25 | -1.31 | 46370 | 2.19 | 960 | 455.6 | 2026-02-04 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 3122 | 3122 | 2986.85 | 3223.7 | 2999.8 | -223.90 | -6.95 | 962467 | 288.72 | 4585.9 | 2867.55 | 2026-02-04 15:43:00 |
| Tech Mahindra Ltd. | 532755 | 1664.85 | 1664.85 | 1598.05 | 1715.65 | 1645 | -70.65 | -4.12 | 215889 | 35.51 | 1850 | 982.95 | 2026-02-04 15:42:00 |
| Torrent Power Ltd. | 532779 | 1374.05 | 1410.3 | 1364.7 | 1370 | 1395.7 | 25.70 | 1.88 | 12441 | 1.74 | 2037.35 | 430.9 | 2026-02-04 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2545.75 | 2658.7 | 2473.2 | 2504.55 | 2637.2 | 132.65 | 5.30 | 31895 | 8.41 | 4807.05 | 2035 | 2026-02-04 15:42:00 |
| Ultratech Cement Ltd. | 532538 | 12590 | 12819.25 | 12581.05 | 12586.6 | 12770 | 183.40 | 1.46 | 2873 | 3.67 | 13101.8 | 6005 | 2026-02-04 15:42:00 |
| United Spirits Ltd. | 532432 | 1368.1 | 1374 | 1350.45 | 1365.3 | 1357.2 | -8.10 | -0.59 | 14408 | 1.96 | 1700 | 730.9 | 2026-02-04 15:41:00 |
| UNO Minda Ltd. | 532539 | 1210.05 | 1221.85 | 1197.1 | 1213.4 | 1201.2 | -12.20 | -1.01 | 6632 | 0.80 | 1381.95 | 433 | 2026-02-04 15:40:00 |
| Varun Beverages Ltd. | 540180 | 452.2 | 454.55 | 438.15 | 451.3 | 444.85 | -6.45 | -1.43 | 1639769 | 72.95 | 1707.1 | 419.4 | 2026-02-04 15:43:00 |
| Vedant Fashions Ltd. | 543463 | 492.65 | 492.65 | 479.5 | 486.3 | 484.7 | -1.60 | -0.33 | 19873 | 0.96 | 1511.2 | 466 | 2026-02-04 15:40:00 |
| Waaree Energies Ltd. | 544277 | 3092.05 | 3139.2 | 3007.3 | 3102.05 | 3103 | 0.95 | 0.03 | 119041 | 36.94 | 2026-02-04 15:42:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 907 | 912.15 | 899.35 | 902.95 | 905 | 2.05 | 0.23 | 27173 | 2.46 | 1323.9 | 350.3 | 2026-02-04 15:40:00 |