Select Exchange & Index:
200EQW
12636.08
updated on: 11-Aug-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 12538.79 | Prev. Close | 12636.08 |
|---|---|---|---|
| Day High | 12645.39 | 52 Week High | 13291.63 |
| Day Low | 12497.37 | 52 Week Low | 10802.44 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 789.05 | 799.85 | 785.75 | 792 | 0.00 | 0.00 | 115660 | 9.16 | 4238.55 | 588.25 | 2025-08-11 16:01:00 | |
| Adani Green Energy Ltd. | 541450 | 914.05 | 932.95 | 908.1 | 929.15 | 0.00 | 0.00 | 280122 | 26.03 | 2574.05 | 439.35 | 2025-08-11 16:01:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1325 | 1345 | 1313.6 | 1340.75 | 0.00 | 0.00 | 69847 | 9.36 | 1607.95 | 394.95 | 2025-08-11 16:01:00 | |
| Adani Power Ltd. | 533096 | 577.5 | 598.5 | 571.2 | 593.7 | 0.00 | 0.00 | 200816 | 11.92 | 896.75 | 132.55 | 2025-08-11 16:01:00 | |
| Adani Total Gas Ltd. | 542066 | 587.3 | 599 | 582.5 | 596.4 | 0.00 | 0.00 | 46522 | 2.77 | 3998.35 | 521.95 | 2025-08-11 16:01:00 | |
| Aditya Birla Capital Ltd. | 540691 | 272.4 | 273.4 | 267 | 270 | 0.00 | 0.00 | 88111 | 2.38 | 284.1 | 105.3 | 2025-08-11 16:01:00 | |
| Alkem Laboratories Ltd. | 539523 | 4740.65 | 4861.2 | 4740.65 | 4833.4 | 0.00 | 0.00 | 1598 | 0.77 | 6440 | 2835.05 | 2025-08-11 16:01:00 | |
| APL Apollo Tubes Ltd. | 533758 | 1570.35 | 1597 | 1570.35 | 1583 | 0.00 | 0.00 | 13404 | 2.12 | 1935 | 942.9 | 2025-08-11 16:01:00 | |
| Astral Ltd. | 532830 | 1372.55 | 1388.95 | 1365.5 | 1382.25 | 0.00 | 0.00 | 10606 | 1.47 | 2453.95 | 1232 | 2025-08-11 16:01:00 | |
| AU Small Finance Bank Ltd. | 540611 | 747.75 | 747.75 | 725.8 | 734 | 0.00 | 0.00 | 198185 | 14.55 | 840.95 | 479 | 2025-08-11 16:01:00 | |
| Avenue Supermarts Ltd. | 540376 | 4163 | 4222 | 4150.8 | 4184.4 | 0.00 | 0.00 | 5590 | 2.34 | 5484 | 3292.65 | 2025-08-11 16:01:00 | |
| AWL Agri Business Ltd. | 543458 | 254.1 | 255.95 | 250.6 | 255.4 | 0.00 | 0.00 | 56724 | 1.45 | 841.9 | 231.55 | 2025-08-11 16:01:00 | |
| Bajaj Auto Ltd. | 532977 | 8254.45 | 8291.5 | 8135 | 8260 | 0.00 | 0.00 | 3985 | 3.29 | 12772.15 | 3462.05 | 2025-08-11 16:01:00 | |
| Bajaj Finserv Ltd. | 532978 | 1917.9 | 1928.65 | 1903.1 | 1924.05 | 0.00 | 0.00 | 31441 | 6.05 | 2134.45 | 1216.1 | 2025-08-11 16:01:00 | |
| Bandhan Bank Ltd. | 541153 | 164.8 | 166.5 | 164 | 165.7 | 0.00 | 0.00 | 67336 | 1.12 | 314.75 | 128.15 | 2025-08-11 16:01:00 | |
| Central Bank Of India | 532885 | 35.81 | 36.05 | 35.5 | 35.88 | 0.00 | 0.00 | 376855 | 1.35 | 76.85 | 17.65 | 2025-08-11 16:01:00 | |
| Coal India Ltd. | 533278 | 379.65 | 383.25 | 376.7 | 382.6 | 0.00 | 0.00 | 565537 | 21.64 | 544.7 | 207.7 | 2025-08-11 16:01:00 | |
| Coforge Ltd. | 532541 | 1609.9 | 1626.3 | 1585.05 | 1615.45 | 0.00 | 0.00 | 32606 | 5.27 | 10017.95 | 1585.05 | 2025-08-11 16:01:00 | |
| Dalmia Bharat Ltd. | 542216 | 2251 | 2270 | 2217.95 | 2229.8 | 0.00 | 0.00 | 3925 | 0.88 | 2428.85 | 1478.05 | 2025-08-11 16:01:00 | |
| Delhivery Ltd. | 543529 | 465 | 470.7 | 462 | 468.35 | 0.00 | 0.00 | 90314 | 4.23 | 621.35 | 236.8 | 2025-08-11 16:01:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 15750.05 | 16193.75 | 15750.05 | 16090.25 | 0.00 | 0.00 | 23849 | 38.37 | 19149.8 | 2554.95 | 2025-08-11 16:01:00 | |
| DLF Ltd. | 532868 | 749.8 | 768.4 | 741.95 | 764.9 | 0.00 | 0.00 | 74425 | 5.69 | 967 | 336.55 | 2025-08-11 16:01:00 | |
| Eternal Ltd. | 543320 | 300.75 | 310.4 | 299.6 | 309.35 | 0.00 | 0.00 | 1298989 | 40.18 | 314.4 | 44.35 | 2025-08-11 16:01:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 202.05 | 204.25 | 200.25 | 204.25 | 0.00 | 0.00 | 47029 | 0.96 | 239.166666666667 | 114.3 | 2025-08-11 16:01:00 | |
| General Insurance Corporation of India | 540755 | 394.2 | 402.55 | 389.35 | 399.75 | 0.00 | 0.00 | 70868 | 2.83 | 525 | 116.05 | 2025-08-11 16:01:00 | |
| Gland Pharma Ltd. | 543245 | 1932.5 | 1944.4 | 1908.25 | 1939.8 | 0.00 | 0.00 | 3611 | 0.70 | 2606 | 861.5 | 2025-08-11 16:01:00 | |
| Godrej Properties Ltd. | 533150 | 1981.75 | 1996.15 | 1967 | 1989.6 | 0.00 | 0.00 | 45513 | 9.06 | 3400 | 1005.7 | 2025-08-11 16:01:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3486.5 | 3486.5 | 3410 | 3410.1 | 0.00 | 0.00 | 3179 | 1.08 | 4875 | 2480 | 2025-08-11 16:01:00 | |
| Gujarat Gas Ltd. | 539336 | 437.95 | 444.05 | 428 | 428 | 0.00 | 0.00 | 30603 | 1.31 | 689.45 | 360.6 | 2025-08-11 16:01:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 5560.5 | 5603.2 | 5450.1 | 5498.25 | 0.00 | 0.00 | 5693 | 3.13 | 5725 | 1595.25 | 2025-08-11 16:01:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 765.7 | 765.8 | 754 | 765.35 | 0.00 | 0.00 | 20124 | 1.54 | 820.5 | 457.95 | 2025-08-11 16:01:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4477.95 | 4546.55 | 4440 | 4446.2 | 0.00 | 0.00 | 67204 | 29.88 | 5675 | 1767.95 | 2025-08-11 16:01:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1890.65 | 1907.35 | 1880.85 | 1900.3 | 0.00 | 0.00 | 5092 | 0.97 | 2285.85 | 1049.1 | 2025-08-11 16:01:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 610 | 611 | 602.5 | 611 | 0.00 | 0.00 | 12935 | 0.79 | 795 | 380.95 | 2025-08-11 16:00:00 | |
| IDFC First Bank Ltd. | 539437 | 69.26 | 70.17 | 69.07 | 69.66 | 0.00 | 0.00 | 532873 | 3.71 | 100.74 | 42.8 | 2025-08-11 16:01:00 | |
| Indian Bank | 532814 | 648.5 | 677 | 648.5 | 673.9 | 0.00 | 0.00 | 258293 | 17.41 | 677 | 171.65 | 2025-08-11 16:01:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 715.6 | 725 | 715.6 | 723.5 | 0.00 | 0.00 | 26032 | 1.88 | 1148.3 | 557.15 | 2025-08-11 16:01:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 125.25 | 127.45 | 124.6 | 126.8 | 0.00 | 0.00 | 675621 | 8.57 | 229.05 | 20.55 | 2025-08-11 16:01:00 | |
| Indus Towers Ltd. | 534816 | 332.45 | 337.85 | 330.2 | 337.35 | 0.00 | 0.00 | 46194 | 1.56 | 460.7 | 135.2 | 2025-08-11 16:01:00 | |
| Info Edge (India) Ltd. | 532777 | 1311 | 1341.8 | 1289.8 | 1321.95 | 0.00 | 0.00 | 197391 | 26.09 | 9194.95 | 1289.8 | 2025-08-11 16:01:00 | |
| Interglobe Aviation Ltd. | 539448 | 5776.95 | 5902.1 | 5729.25 | 5870.9 | 0.00 | 0.00 | 10831 | 6.36 | 6019.2 | 1676 | 2025-08-11 16:01:00 | |
| ITC Hotels Ltd. | 544325 | 233.25 | 233.25 | 228 | 228.55 | 0.00 | 0.00 | 93886 | 2.15 | 2025-08-11 16:01:00 | |||
| Jindal Steel & Power Ltd. | 532286 | 982.45 | 993 | 972.6 | 989.15 | 0.00 | 0.00 | 18973 | 1.88 | 1097.1 | 377.05 | 2025-08-11 16:01:00 | |
| JIO Financial Services Ltd. | 543940 | 321 | 328.55 | 320.5 | 327.8 | 0.00 | 0.00 | 1045460 | 34.27 | 2025-08-11 16:01:00 | |||
| JSW Energy Ltd. | 533148 | 518.7 | 537 | 518.65 | 534.9 | 0.00 | 0.00 | 247961 | 13.26 | 804.95 | 204.8 | 2025-08-11 16:01:00 | |
| JSW Infrastructure Ltd. | 543994 | 298.7 | 299.85 | 296 | 297.05 | 0.00 | 0.00 | 69237 | 2.06 | 2025-08-11 16:01:00 | |||
| Jubilant FoodWorks Ltd. | 533155 | 616.05 | 632.95 | 616.05 | 631 | 0.00 | 0.00 | 26544 | 1.67 | 796.75 | 412.2 | 2025-08-11 16:01:00 | |
| L&T Technology Services Ltd. | 540115 | 4170.05 | 4185.65 | 4133 | 4143.05 | 0.00 | 0.00 | 1814 | 0.75 | 5990 | 3218 | 2025-08-11 16:01:00 | |
| Life Insurance Corporation of India | 543526 | 914 | 916.2 | 892.2 | 906.25 | 0.00 | 0.00 | 62703 | 5.68 | 1221.5 | 530.2 | 2025-08-11 16:01:00 | |
| Lodha Developers Ltd. | 543287 | 1203.7 | 1227.7 | 1199 | 1224.4 | 0.00 | 0.00 | 17526 | 2.15 | 1648 | 355.5 | 2025-08-11 16:01:00 | |
| LTIMindtree Ltd. | 540005 | 5004.5 | 5072.15 | 4989 | 5051.35 | 0.00 | 0.00 | 3056 | 1.54 | 6764.8 | 3841.05 | 2025-08-11 16:01:00 | |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 251.15 | 255.4 | 251.15 | 254.25 | 0.00 | 0.00 | 44871 | 1.14 | 346.4 | 176.3 | 2025-08-11 16:01:00 | |
| Mankind Pharma Ltd. | 543904 | 2451.15 | 2477.35 | 2428 | 2436.45 | 0.00 | 0.00 | 14958 | 3.64 | 3050 | 1240.75 | 2025-08-11 16:01:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1249 | 1270 | 1244.5 | 1259.35 | 0.00 | 0.00 | 14837 | 1.87 | 1314.3 | 306 | 2025-08-11 16:01:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2638.15 | 2755 | 2625 | 2698 | 0.00 | 0.00 | 199037 | 53.70 | 5859.95 | 278.4 | 2025-08-11 16:01:00 | |
| Muthoot Finance Ltd. | 533398 | 2607.9 | 2623.45 | 2561.4 | 2585.55 | 0.00 | 0.00 | 3711 | 0.96 | 2717 | 911.4 | 2025-08-11 16:01:00 | |
| NHPC Ltd. | 533098 | 81.81 | 83.74 | 81.8 | 83.44 | 0.00 | 0.00 | 703507 | 5.87 | 118.45 | 33.4 | 2025-08-11 16:01:00 | |
| Oberoi Realty Ltd. | 533273 | 1592.25 | 1613.5 | 1568.6 | 1610.6 | 0.00 | 0.00 | 7222 | 1.16 | 2349.8 | 790.05 | 2025-08-11 16:01:00 | |
| Oil India Ltd. | 533106 | 431.55 | 432.85 | 418.6 | 423.25 | 0.00 | 0.00 | 45115 | 1.91 | 767.3 | 168.3 | 2025-08-11 16:01:00 | |
| One97 Communications Ltd. | 543396 | 1062.55 | 1128.5 | 1050.7 | 1122.25 | 0.00 | 0.00 | 339252 | 38.07 | 1128.5 | 310 | 2025-08-11 16:01:00 | |
| Page Industries Ltd. | 532827 | 44644 | 45199.95 | 43640 | 44910 | 0.00 | 0.00 | 553 | 2.48 | 54262.3 | 33100 | 2025-08-11 16:01:00 | |
| PB Fintech Ltd. | 543390 | 1780 | 1869.9 | 1772.85 | 1861.05 | 0.00 | 0.00 | 116998 | 21.77 | 2254.95 | 356.2 | 2025-08-11 16:01:00 | |
| Persistent Systems Ltd. | 533179 | 5085 | 5199.45 | 5069.55 | 5183 | 0.00 | 0.00 | 6239 | 3.23 | 8979.85 | 3091.65 | 2025-08-11 16:01:00 | |
| Polycab India Ltd. | 542652 | 6743.35 | 6809.9 | 6671.4 | 6753.85 | 0.00 | 0.00 | 9240 | 6.24 | 7607.15 | 2305 | 2025-08-11 16:01:00 | |
| Power Finance Corporation Ltd. | 532810 | 404.65 | 420.1 | 404.65 | 419.15 | 0.00 | 0.00 | 228318 | 9.57 | 580.35 | 100.85 | 2025-08-11 16:01:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 284.2 | 286.45 | 283.25 | 284.9 | 0.00 | 0.00 | 123070 | 3.51 | 366.2 | 186.35 | 2025-08-11 16:00:00 | |
| Prestige Estates Projects Ltd. | 533274 | 1590.65 | 1658 | 1590.65 | 1654 | 0.00 | 0.00 | 24111 | 3.99 | 2072.75 | 391.3 | 2025-08-11 16:01:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 337.2 | 346.6 | 334.3 | 342.55 | 0.00 | 0.00 | 484753 | 16.61 | 647 | 30.55 | 2025-08-11 16:01:00 | |
| REC Ltd. | 532955 | 384.7 | 387.85 | 381.3 | 387.45 | 0.00 | 0.00 | 136669 | 5.30 | 653.9 | 91 | 2025-08-11 16:01:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 785.65 | 800.05 | 785.65 | 797.5 | 0.00 | 0.00 | 7537 | 0.60 | 1028.75 | 0.02 | 2025-08-11 16:01:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1848.35 | 1852.65 | 1826.5 | 1844.9 | 0.00 | 0.00 | 4871 | 0.90 | 1935 | 1039.25 | 2025-08-11 16:01:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 445.15 | 449.5 | 440.4 | 445.5 | 0.00 | 0.00 | 82212 | 3.66 | 767.8 | 379.8 | 2025-08-11 16:01:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 435.85 | 440.4 | 433.85 | 435.7 | 0.00 | 0.00 | 9695 | 0.42 | 780 | 330.05 | 2025-08-11 16:01:00 | |
| Syngene International Ltd. | 539268 | 657 | 657 | 640.75 | 642.65 | 0.00 | 0.00 | 38355 | 2.46 | 960 | 535.5 | 2025-08-11 16:01:00 | |
| Torrent Power Ltd. | 532779 | 1338.95 | 1354 | 1329.9 | 1345 | 0.00 | 0.00 | 32204 | 4.33 | 2037.35 | 430.9 | 2025-08-11 16:01:00 | |
| Tube Investments of India Ltd. | 540762 | 2890.65 | 3016.3 | 2882.25 | 3000 | 0.00 | 0.00 | 7273 | 2.18 | 4807.05 | 2035 | 2025-08-11 16:01:00 | |
| Varun Beverages Ltd. | 540180 | 495.95 | 512 | 492.3 | 510.9 | 0.00 | 0.00 | 398732 | 20.37 | 1707.1 | 419.4 | 2025-08-11 16:01:00 | |
| Vedant Fashions Ltd. | 543463 | 737 | 749.45 | 734 | 749.45 | 0.00 | 0.00 | 2872 | 0.22 | 1511.2 | 706.45 | 2025-08-11 16:01:00 |