Select Exchange & Index:
200EQW
12022.77
updated on: 27-Mar-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 12223.13 | Prev. Close | 12022.77 |
|---|---|---|---|
| Day High | 12227.84 | 52 Week High | 13611.92 |
| Day Low | 12008.57 | 52 Week Low | 10802.44 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 987.95 | 987.95 | 953.1 | 956.75 | 0.00 | 0.00 | 160276 | 15.33 | 4238.55 | 588.25 | 2026-03-27 15:40:00 | |
| Adani Green Energy Ltd. | 541450 | 850.05 | 850.1 | 826.25 | 832.45 | 0.00 | 0.00 | 294013 | 24.48 | 2574.05 | 439.35 | 2026-03-27 15:41:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1375.5 | 1375.5 | 1330.25 | 1337.6 | 0.00 | 0.00 | 73479 | 9.83 | 1607.95 | 394.95 | 2026-03-27 15:42:00 | |
| Adani Power Ltd. | 533096 | 153.35 | 155.3 | 151.45 | 153.85 | 0.00 | 0.00 | 2771703 | 42.64 | 896.75 | 128.35 | 2026-03-27 15:42:00 | |
| Adani Total Gas Ltd. | 542066 | 520.5 | 553.8 | 511.65 | 530.75 | 0.00 | 0.00 | 1248310 | 66.25 | 3998.35 | 453.5 | 2026-03-27 15:40:00 | |
| Aditya Birla Capital Ltd. | 540691 | 312.75 | 312.75 | 301.4 | 306.1 | 0.00 | 0.00 | 109585 | 3.35 | 369.25 | 105.3 | 2026-03-27 15:40:00 | |
| Alkem Laboratories Ltd. | 539523 | 5433.9 | 5434.9 | 5275 | 5275 | 0.00 | 0.00 | 1205 | 0.64 | 6440 | 2835.05 | 2026-03-27 15:40:00 | |
| APL Apollo Tubes Ltd. | 533758 | 1971 | 2011.8 | 1964.2 | 1987 | 0.00 | 0.00 | 160639 | 31.92 | 2300.9 | 942.9 | 2026-03-27 15:40:00 | |
| Astral Ltd. | 532830 | 1644 | 1652.8 | 1610.5 | 1630.5 | 0.00 | 0.00 | 23339 | 3.81 | 2453.95 | 1232 | 2026-03-27 15:40:00 | |
| AU Small Finance Bank Ltd. | 540611 | 900 | 904.9 | 878.05 | 883.2 | 0.00 | 0.00 | 48492 | 4.28 | 1038.75 | 479 | 2026-03-27 15:40:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1330.9 | 1330.9 | 1296.4 | 1317 | 0.00 | 0.00 | 48321 | 6.36 | 1592.55 | 397.3 | 2026-03-27 15:40:00 | |
| Avenue Supermarts Ltd. | 540376 | 3866.1 | 3940.7 | 3863.3 | 3908.9 | 0.00 | 0.00 | 52695 | 20.60 | 5484 | 3292.65 | 2026-03-27 15:41:00 | |
| AWL Agri Business Ltd. | 543458 | 181.75 | 187.95 | 180.4 | 185.4 | 0.00 | 0.00 | 624980 | 11.59 | 841.9 | 171.2 | 2026-03-27 15:42:00 | |
| Bajaj Auto Ltd. | 532977 | 9000 | 9004.45 | 8841 | 8902.7 | 0.00 | 0.00 | 11570 | 10.30 | 12772.15 | 3462.05 | 2026-03-27 15:42:00 | |
| Bajaj Finserv Ltd. | 532978 | 1746.1 | 1746.15 | 1680.9 | 1696.15 | 0.00 | 0.00 | 95325 | 16.17 | 2194.65 | 1216.1 | 2026-03-27 15:40:00 | |
| Bandhan Bank Ltd. | 541153 | 152.55 | 152.55 | 148.3 | 148.8 | 0.00 | 0.00 | 498228 | 7.41 | 314.75 | 128.15 | 2026-03-27 15:42:00 | |
| Bank Of India | 532149 | 148.9 | 148.9 | 143.15 | 145.15 | 0.00 | 0.00 | 432616 | 6.28 | 178.45 | 45.9 | 2026-03-27 15:42:00 | |
| Bharti Airtel Ltd. | 532454 | 1835.55 | 1855.85 | 1819.1 | 1842.15 | 0.00 | 0.00 | 3613397 | 665.64 | 2174.7 | 700.7 | 2026-03-27 15:42:00 | |
| Biocon Ltd. | 532523 | 376.4 | 379 | 368.4 | 371.65 | 0.00 | 0.00 | 145034 | 5.39 | 424.95 | 191.6 | 2026-03-27 15:40:00 | |
| Canara Bank | 532483 | 135 | 135 | 129.75 | 130.35 | 0.00 | 0.00 | 3595204 | 46.86 | 632.65 | 78.58 | 2026-03-27 15:42:00 | |
| Central Bank Of India | 532885 | 33.84 | 33.94 | 32.76 | 32.97 | 0.00 | 0.00 | 737668 | 2.43 | 76.85 | 17.65 | 2026-03-27 15:40:00 | |
| Coal India Ltd. | 533278 | 444.05 | 448.4 | 441.1 | 445.6 | 0.00 | 0.00 | 617686 | 27.52 | 544.7 | 207.7 | 2026-03-27 15:41:00 | |
| Coforge Ltd. | 532541 | 1169.6 | 1181 | 1140.5 | 1143.1 | 0.00 | 0.00 | 162357 | 18.56 | 10017.95 | 1008.5 | 2026-03-27 15:41:00 | |
| Container Corporation Of India Ltd. | 531344 | 437.2 | 442.35 | 432.9 | 440 | 0.00 | 0.00 | 69901 | 3.08 | 1193.95 | 421.8 | 2026-03-27 15:40:00 | |
| Dalmia Bharat Ltd. | 542216 | 1841.55 | 1873.55 | 1828.4 | 1847.7 | 0.00 | 0.00 | 8490 | 1.57 | 2459.05 | 1478.05 | 2026-03-27 15:41:00 | |
| Delhivery Ltd. | 543529 | 431.8 | 431.8 | 420.5 | 427.05 | 0.00 | 0.00 | 153707 | 6.56 | 621.35 | 236.8 | 2026-03-27 15:40:00 | |
| Divi's Laboratories Ltd. | 532488 | 6072.05 | 6072.05 | 5935.5 | 6051 | 0.00 | 0.00 | 14097 | 8.53 | 7077.7 | 2730 | 2026-03-27 15:40:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 10329.7 | 10329.7 | 10000 | 10020.25 | 0.00 | 0.00 | 40805 | 40.89 | 19149.8 | 2554.95 | 2026-03-27 15:41:00 | |
| DLF Ltd. | 532868 | 527.95 | 530.3 | 520.35 | 524.3 | 0.00 | 0.00 | 266531 | 13.97 | 967 | 336.55 | 2026-03-27 15:41:00 | |
| Eternal Ltd. | 543320 | 232.5 | 239.25 | 232.2 | 233.1 | 0.00 | 0.00 | 2387216 | 55.65 | 368.4 | 44.35 | 2026-03-27 15:42:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 242.45 | 243.75 | 237.8 | 243 | 0.00 | 0.00 | 99047 | 2.41 | 285.6 | 114.3 | 2026-03-27 15:40:00 | |
| GAIL (India) Ltd. | 532155 | 139.15 | 139.7 | 136.6 | 137.15 | 0.00 | 0.00 | 956287 | 13.12 | 246.35 | 83 | 2026-03-27 15:42:00 | |
| General Insurance Corporation of India | 540755 | 365 | 365 | 356.85 | 360.05 | 0.00 | 0.00 | 28683 | 1.03 | 525 | 116.05 | 2026-03-27 15:40:00 | |
| Gland Pharma Ltd. | 543245 | 1708.1 | 1794.4 | 1680.05 | 1692 | 0.00 | 0.00 | 4875 | 0.82 | 2606 | 861.5 | 2026-03-27 15:40:00 | |
| GMR Airports Ltd. | 532754 | 91.2 | 91.2 | 87.6 | 89.1 | 0.00 | 0.00 | 238922 | 2.13 | 110.3 | 33.35 | 2026-03-27 15:42:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1039.5 | 1039.5 | 1006.1 | 1008.2 | 0.00 | 0.00 | 124837 | 12.59 | 1541.3 | 793.7 | 2026-03-27 15:40:00 | |
| Godrej Properties Ltd. | 533150 | 1549.7 | 1549.7 | 1496.25 | 1504.6 | 0.00 | 0.00 | 34736 | 5.23 | 3400 | 1005.7 | 2026-03-27 15:41:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3210.5 | 3250.45 | 3029.4 | 3055.4 | 0.00 | 0.00 | 7808 | 2.39 | 4875 | 2480 | 2026-03-27 15:40:00 | |
| Gujarat Gas Ltd. | 539336 | 334.05 | 334.5 | 315.45 | 317.35 | 0.00 | 0.00 | 212024 | 6.73 | 689.45 | 315.45 | 2026-03-27 15:40:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2370 | 2379.95 | 2300.4 | 2315 | 0.00 | 0.00 | 194461 | 45.02 | 5930 | 1595.25 | 2026-03-27 15:42:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 606.75 | 612.55 | 600 | 610.6 | 0.00 | 0.00 | 162303 | 9.91 | 820.5 | 457.95 | 2026-03-27 15:41:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 3661.15 | 3664 | 3576.4 | 3587.5 | 0.00 | 0.00 | 186986 | 67.08 | 5675 | 1767.95 | 2026-03-27 15:42:00 | |
| Hitachi Energy India Ltd. | 543187 | 25599.05 | 25599.05 | 24500 | 24691.1 | 0.00 | 0.00 | 4280 | 10.57 | 26322.8 | 2845.9 | 2026-03-27 15:42:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1774.7 | 1774.7 | 1736.65 | 1743 | 0.00 | 0.00 | 136184 | 23.74 | 2285.85 | 1049.1 | 2026-03-27 15:40:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 540 | 540 | 526.2 | 535.3 | 0.00 | 0.00 | 22810 | 1.22 | 795 | 380.95 | 2026-03-27 15:40:00 | |
| IDFC First Bank Ltd. | 539437 | 62.35 | 63.03 | 61.44 | 61.82 | 0.00 | 0.00 | 3554485 | 21.97 | 100.74 | 42.8 | 2026-03-27 15:42:00 | |
| Indian Bank | 532814 | 891.9 | 904.1 | 868 | 871.3 | 0.00 | 0.00 | 95073 | 8.28 | 1000 | 171.65 | 2026-03-27 15:42:00 | |
| Indian Oil Corporation Ltd. | 530965 | 142.45 | 144.15 | 137.4 | 137.75 | 0.00 | 0.00 | 3173635 | 43.72 | 196.8 | 65.2 | 2026-03-27 15:42:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 519.6 | 522.25 | 509 | 510.6 | 0.00 | 0.00 | 404189 | 20.64 | 1148.3 | 505 | 2026-03-27 15:41:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 94.95 | 94.95 | 91.9 | 92.25 | 0.00 | 0.00 | 1234435 | 11.39 | 229.05 | 20.55 | 2026-03-27 15:42:00 | |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 118.65 | 118.9 | 114 | 114.3 | 0.00 | 0.00 | 1314068 | 15.02 | 2026-03-27 15:40:00 | |||
| Indus Towers Ltd. | 534816 | 422.25 | 429.55 | 419.2 | 425.85 | 0.00 | 0.00 | 182616 | 7.78 | 481.55 | 135.2 | 2026-03-27 15:40:00 | |
| Info Edge (India) Ltd. | 532777 | 973.65 | 1012.6 | 973.65 | 987 | 0.00 | 0.00 | 262965 | 25.95 | 9194.95 | 931 | 2026-03-27 15:40:00 | |
| Interglobe Aviation Ltd. | 539448 | 4210.5 | 4250 | 4092 | 4110.65 | 0.00 | 0.00 | 870618 | 357.88 | 6225.05 | 1676 | 2026-03-27 15:40:00 | |
| ITC Hotels Ltd. | 544325 | 148.55 | 148.8 | 140.2 | 141.8 | 0.00 | 0.00 | 460901 | 6.54 | 2026-03-27 15:42:00 | |||
| Jindal Stainless Ltd. | 532508 | 707.4 | 726.9 | 698.8 | 711.35 | 0.00 | 0.00 | 53168 | 3.78 | 883.25 | 116 | 2026-03-27 15:41:00 | |
| Jindal Steel Ltd. | 532286 | 1134.05 | 1154 | 1122.7 | 1129 | 0.00 | 0.00 | 795338 | 89.79 | 1270 | 377.05 | 2026-03-27 15:40:00 | |
| JIO Financial Services Ltd. | 543940 | 235.6 | 236.45 | 231.6 | 232.45 | 0.00 | 0.00 | 1857222 | 43.17 | 2026-03-27 15:42:00 | |||
| JSW Energy Ltd. | 533148 | 492.4 | 497.75 | 481 | 483.4 | 0.00 | 0.00 | 405883 | 19.62 | 804.95 | 204.8 | 2026-03-27 15:41:00 | |
| JSW Infrastructure Ltd. | 543994 | 255.45 | 258.95 | 247.9 | 250.15 | 0.00 | 0.00 | 204280 | 5.11 | 2026-03-27 15:42:00 | |||
| Jubilant FoodWorks Ltd. | 533155 | 461.05 | 464.55 | 448.6 | 454.35 | 0.00 | 0.00 | 51374 | 2.33 | 796.75 | 412.2 | 2026-03-27 15:41:00 | |
| Kalyan Jewellers India Ltd. | 543278 | 389.2 | 395.95 | 383.15 | 388.5 | 0.00 | 0.00 | 415428 | 16.14 | 794.6 | 69 | 2026-03-27 15:40:00 | |
| L&T Technology Services Ltd. | 540115 | 3209.5 | 3235.75 | 3140 | 3197.9 | 0.00 | 0.00 | 15047 | 4.81 | 5990 | 3046.85 | 2026-03-27 15:40:00 | |
| Life Insurance Corporation of India | 543526 | 776.95 | 776.95 | 761 | 762 | 0.00 | 0.00 | 215126 | 16.39 | 1221.5 | 530.2 | 2026-03-27 15:40:00 | |
| Lodha Developers Ltd. | 543287 | 731.4 | 731.4 | 691.95 | 698.85 | 0.00 | 0.00 | 120875 | 8.45 | 1648 | 355.5 | 2026-03-27 15:41:00 | |
| LTM Ltd. | 540005 | 4280 | 4305 | 4179.5 | 4201.9 | 0.00 | 0.00 | 11007 | 4.63 | 6764.8 | 3841.05 | 2026-03-27 15:41:00 | |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 315.85 | 315.85 | 301 | 302.5 | 0.00 | 0.00 | 79438 | 2.40 | 410 | 176.3 | 2026-03-27 15:41:00 | |
| Mankind Pharma Ltd. | 543904 | 2059.7 | 2059.7 | 2021.55 | 2047.65 | 0.00 | 0.00 | 15842 | 3.24 | 3050 | 1240.75 | 2026-03-27 15:40:00 | |
| Maruti Suzuki India Ltd. | 532500 | 12684.95 | 12684.95 | 12346 | 12417 | 0.00 | 0.00 | 22889 | 28.42 | 17371.6 | 8076.65 | 2026-03-27 15:41:00 | |
| Max Healthcare Institute Ltd. | 543220 | 987.8 | 990.5 | 971 | 975.8 | 0.00 | 0.00 | 121183 | 11.83 | 1314.3 | 306 | 2026-03-27 15:41:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2248.2 | 2255.85 | 2155.7 | 2163.9 | 0.00 | 0.00 | 263047 | 56.92 | 5859.95 | 278.4 | 2026-03-27 15:41:00 | |
| Mphasis Ltd. | 526299 | 2111.75 | 2147.95 | 2097.5 | 2100 | 0.00 | 0.00 | 7657 | 1.61 | 3239.55 | 1660.65 | 2026-03-27 15:40:00 | |
| Muthoot Finance Ltd. | 533398 | 3298.55 | 3341.9 | 3199.65 | 3292.5 | 0.00 | 0.00 | 103154 | 33.96 | 4149 | 911.4 | 2026-03-27 15:40:00 | |
| NHPC Ltd. | 533098 | 76.56 | 78.25 | 76.37 | 76.6 | 0.00 | 0.00 | 973345 | 7.46 | 118.45 | 33.4 | 2026-03-27 15:41:00 | |
| NMDC Ltd. | 526371 | 77.51 | 78.28 | 76.52 | 77.19 | 0.00 | 0.00 | 1573314 | 12.14 | 286.35 | 59.56 | 2026-03-27 15:42:00 | |
| Oberoi Realty Ltd. | 533273 | 1483.25 | 1487.5 | 1451 | 1451 | 0.00 | 0.00 | 16835 | 2.44 | 2349.8 | 790.05 | 2026-03-27 15:40:00 | |
| Oil India Ltd. | 533106 | 472.05 | 490 | 462 | 478.25 | 0.00 | 0.00 | 674016 | 32.23 | 767.3 | 168.3 | 2026-03-27 15:42:00 | |
| One97 Communications Ltd. | 543396 | 1035.8 | 1058 | 1005 | 1010 | 0.00 | 0.00 | 160960 | 16.26 | 1381.75 | 310 | 2026-03-27 15:42:00 | |
| Page Industries Ltd. | 532827 | 32400 | 32400 | 31591.45 | 31931.5 | 0.00 | 0.00 | 403 | 1.29 | 54262.3 | 29800 | 2026-03-27 15:42:00 | |
| PB Fintech Ltd. | 543390 | 1451.05 | 1473.8 | 1394.4 | 1455.05 | 0.00 | 0.00 | 131252 | 19.10 | 2254.95 | 356.2 | 2026-03-27 15:42:00 | |
| Persistent Systems Ltd. | 533179 | 4926.1 | 4981.8 | 4855.9 | 4894.15 | 0.00 | 0.00 | 20016 | 9.80 | 8979.85 | 3091.65 | 2026-03-27 15:42:00 | |
| Petronet LNG Ltd. | 532522 | 250.45 | 254.35 | 245 | 245 | 0.00 | 0.00 | 218472 | 5.35 | 384.9 | 193.4 | 2026-03-27 15:41:00 | |
| Polycab India Ltd. | 542652 | 7000.8 | 7113.55 | 6933.5 | 7050 | 0.00 | 0.00 | 34146 | 24.07 | 8724.35 | 2305 | 2026-03-27 15:40:00 | |
| Power Finance Corporation Ltd. | 532810 | 401.15 | 403.9 | 394.6 | 396 | 0.00 | 0.00 | 666102 | 26.38 | 580.35 | 100.85 | 2026-03-27 15:41:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 293.55 | 297.2 | 290.25 | 295.8 | 0.00 | 0.00 | 2042465 | 60.42 | 366.2 | 186.35 | 2026-03-27 15:42:00 | |
| Prestige Estates Projects Ltd. | 533274 | 1230.95 | 1230.95 | 1168.05 | 1169.6 | 0.00 | 0.00 | 56945 | 6.66 | 2072.75 | 391.3 | 2026-03-27 15:40:00 | |
| Punjab National Bank | 532461 | 109.45 | 109.45 | 104.65 | 105.1 | 0.00 | 0.00 | 1070955 | 11.26 | 142.9 | 32.1 | 2026-03-27 15:42:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 266.75 | 268.15 | 261.5 | 264.35 | 0.00 | 0.00 | 562120 | 14.86 | 647 | 30.55 | 2026-03-27 15:41:00 | |
| REC Ltd. | 532955 | 325.65 | 325.7 | 317.45 | 318.5 | 0.00 | 0.00 | 801744 | 25.54 | 653.9 | 91 | 2026-03-27 15:42:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 112.25 | 112.4 | 109.15 | 109.4 | 0.00 | 0.00 | 876996 | 9.59 | 217 | 61.84 | 2026-03-27 15:42:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 699.8 | 699.8 | 671.55 | 674.2 | 0.00 | 0.00 | 160609 | 10.83 | 1028.75 | 0.02 | 2026-03-27 15:40:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1849.95 | 1849.95 | 1826 | 1827 | 0.00 | 0.00 | 84272 | 15.40 | 2132.9 | 1039.25 | 2026-03-27 15:40:00 | |
| Siemens Energy India Ltd. | 544390 | 2758.85 | 2758.85 | 2594.95 | 2621.45 | 0.00 | 0.00 | 45202 | 11.85 | 2026-03-27 15:40:00 | |||
| Sona BLW Precision Forgings Ltd. | 543300 | 505 | 508.45 | 485.85 | 485.85 | 0.00 | 0.00 | 120609 | 5.86 | 767.8 | 379.8 | 2026-03-27 15:41:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 459.1 | 461 | 452.55 | 455.6 | 0.00 | 0.00 | 16488 | 0.75 | 780 | 330.05 | 2026-03-27 15:41:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1799.05 | 1819.15 | 1785.4 | 1794 | 0.00 | 0.00 | 75404 | 13.53 | 1960.2 | 855.85 | 2026-03-27 15:40:00 | |
| Syngene International Ltd. | 539268 | 415.3 | 426 | 403 | 409.6 | 0.00 | 0.00 | 83978 | 3.44 | 960 | 381.05 | 2026-03-27 15:40:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2385.05 | 2421.95 | 2385.05 | 2389.85 | 0.00 | 0.00 | 385945 | 92.24 | 4585.9 | 2350 | 2026-03-27 15:42:00 | |
| Tech Mahindra Ltd. | 532755 | 1390.1 | 1420.7 | 1385.2 | 1391 | 0.00 | 0.00 | 86492 | 12.03 | 1850 | 982.95 | 2026-03-27 15:41:00 | |
| Torrent Power Ltd. | 532779 | 1392.05 | 1393.75 | 1344 | 1344.3 | 0.00 | 0.00 | 28176 | 3.79 | 2037.35 | 430.9 | 2026-03-27 15:40:00 | |
| Tube Investments of India Ltd. | 540762 | 2547.95 | 2669.7 | 2547.95 | 2572.6 | 0.00 | 0.00 | 11732 | 3.02 | 4807.05 | 2035 | 2026-03-27 15:42:00 | |
| Ultratech Cement Ltd. | 532538 | 11150.45 | 11150.45 | 10970.05 | 11075 | 0.00 | 0.00 | 13987 | 15.49 | 13104 | 6005 | 2026-03-27 15:40:00 | |
| Union Bank Of India | 532477 | 178 | 178.6 | 172.55 | 175.75 | 0.00 | 0.00 | 2267577 | 39.85 | 205.45 | 38.3 | 2026-03-27 15:41:00 | |
| United Spirits Ltd. | 532432 | 1328.75 | 1328.75 | 1250.35 | 1253.3 | 0.00 | 0.00 | 58420 | 7.32 | 1700 | 730.9 | 2026-03-27 15:40:00 | |
| UNO Minda Ltd. | 532539 | 1079 | 1079 | 1042.3 | 1054.5 | 0.00 | 0.00 | 39953 | 4.21 | 1381.95 | 433 | 2026-03-27 15:42:00 | |
| Varun Beverages Ltd. | 540180 | 401.2 | 401.2 | 385.1 | 388.85 | 0.00 | 0.00 | 685996 | 26.67 | 1707.1 | 381 | 2026-03-27 15:42:00 | |
| Vedant Fashions Ltd. | 543463 | 354.5 | 354.5 | 340.45 | 350 | 0.00 | 0.00 | 48698 | 1.70 | 1511.2 | 329.65 | 2026-03-27 15:40:00 | |
| Waaree Energies Ltd. | 544277 | 3135.2 | 3181 | 3075.05 | 3090.65 | 0.00 | 0.00 | 107875 | 33.34 | 2026-03-27 15:41:00 | |||
| Zydus Lifesciences Ltd. | 532321 | 903.95 | 910 | 894.05 | 897.15 | 0.00 | 0.00 | 22394 | 2.01 | 1323.9 | 350.3 | 2026-03-27 15:40:00 |