Select Exchange & Index:
200EQW
13144.53
updated on: 03-Feb-2026 [10:46]
Advances - 97 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 13252.31 | Prev. Close | 12813.92 |
|---|---|---|---|
| Day High | 13350.36 | 52 Week High | 13611.92 |
| Day Low | 13098.75 | 52 Week Low | 10802.44 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 884.15 | 939.35 | 55.20 | 6.24 |
| Adani Green Energy Ltd. | 842.8 | 929.8 | 87.00 | 10.32 |
| Adani Ports and Special Economic Zone Ltd. | 1402.9 | 1502.8 | 99.90 | 7.12 |
| Adani Power Ltd. | 134.55 | 142.75 | 8.20 | 6.09 |
| Adani Total Gas Ltd. | 518.85 | 546.3 | 27.45 | 5.29 |
| Aditya Birla Capital Ltd. | 333.1 | 345.9 | 12.80 | 3.84 |
| Alkem Laboratories Ltd. | 5514.95 | 5709 | 194.05 | 3.52 |
| APL Apollo Tubes Ltd. | 2079.1 | 2117.6 | 38.50 | 1.85 |
| Astral Ltd. | 1467.9 | 1490.15 | 22.25 | 1.52 |
| AU Small Finance Bank Ltd. | 962.95 | 989.3 | 26.35 | 2.74 |
| Aurobindo Pharma Ltd. | 1175.1 | 1228 | 52.90 | 4.50 |
| Avenue Supermarts Ltd. | 3675.95 | 3729.3 | 53.35 | 1.45 |
| AWL Agri Business Ltd. | 212.5 | 214.85 | 2.35 | 1.11 |
| Bajaj Auto Ltd. | 9494.2 | 9717.95 | 223.75 | 2.36 |
| Bajaj Finserv Ltd. | 1930.2 | 2011.95 | 81.75 | 4.24 |
| Bandhan Bank Ltd. | 148.8 | 152.65 | 3.85 | 2.59 |
| Bharti Airtel Ltd. | 1965.6 | 2004.05 | 38.45 | 1.96 |
| Biocon Ltd. | 370.65 | 374.6 | 3.95 | 1.07 |
| Central Bank Of India | 36.36 | 36.69 | 0.33 | 0.91 |
| Coforge Ltd. | 1669.5 | 1725 | 55.50 | 3.32 |
| Container Corporation Of India Ltd. | 508.05 | 520 | 11.95 | 2.35 |
| Dalmia Bharat Ltd. | 2064.25 | 2085.15 | 20.90 | 1.01 |
| Delhivery Ltd. | 439.25 | 443 | 3.75 | 0.85 |
| Divi's Laboratories Ltd. | 5960.3 | 6267.35 | 307.05 | 5.15 |
| Dixon Technologies (India) Ltd. | 10342.45 | 11034.1 | 691.65 | 6.69 |
| DLF Ltd. | 627 | 661.2 | 34.20 | 5.45 |
| Eternal Ltd. | 272.7 | 284.45 | 11.75 | 4.31 |
| FSN E-Commerce Ventures Ltd. | 237.65 | 246.15 | 8.50 | 3.58 |
| GAIL (India) Ltd. | 160.35 | 161.8 | 1.45 | 0.90 |
| General Insurance Corporation of India | 370.6 | 370.9 | 0.30 | 0.08 |
| Gland Pharma Ltd. | 1897.4 | 1913 | 15.60 | 0.82 |
| GMR Airports Ltd. | 94 | 95.26 | 1.26 | 1.34 |
| Godrej Properties Ltd. | 1560.5 | 1693.2 | 132.70 | 8.50 |
| Gujarat Fluorochemicals Ltd. | 3037.5 | 3245.15 | 207.65 | 6.84 |
| HDFC Asset Management Company Ltd. | 2569.4 | 2712 | 142.60 | 5.55 |
| HDFC Life Insurance Company Ltd. | 717.35 | 725.85 | 8.50 | 1.18 |
| Hindustan Aeronautics Ltd. | 4337.25 | 4436.3 | 99.05 | 2.28 |
| Hitachi Energy India Ltd. | 18980.3 | 19563.2 | 582.90 | 3.07 |
| ICICI Lombard General Insurance Company Ltd. | 1826.55 | 1852.3 | 25.75 | 1.41 |
| ICICI Prudential Life Insurance Company Ltd. | 641.85 | 655.4 | 13.55 | 2.11 |
| IDFC First Bank Ltd. | 81.21 | 83.94 | 2.73 | 3.36 |
| Indian Bank | 835.2 | 867.55 | 32.35 | 3.87 |
| Indian Oil Corporation Ltd. | 164.6 | 164.65 | 0.05 | 0.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 610.1 | 614 | 3.90 | 0.64 |
| Indian Railway Finance Corporation Ltd. | 114.95 | 115.95 | 1.00 | 0.87 |
| Indian Renewable Energy Development Agency Ltd. | 127.65 | 130.55 | 2.90 | 2.27 |
| Indus Towers Ltd. | 432.1 | 434.35 | 2.25 | 0.52 |
| Info Edge (India) Ltd. | 1237.05 | 1267 | 29.95 | 2.42 |
| Interglobe Aviation Ltd. | 4687.5 | 4949 | 261.50 | 5.58 |
| Jindal Stainless Ltd. | 799.65 | 809.4 | 9.75 | 1.22 |
| Jindal Steel Ltd. | 1124.45 | 1136.5 | 12.05 | 1.07 |
| JIO Financial Services Ltd. | 244.25 | 261.25 | 17.00 | 6.96 |
| JSW Energy Ltd. | 451.35 | 457.4 | 6.05 | 1.34 |
| JSW Infrastructure Ltd. | 259.65 | 264.75 | 5.10 | 1.96 |
| Jubilant FoodWorks Ltd. | 495.75 | 507.3 | 11.55 | 2.33 |
| Kalyan Jewellers India Ltd. | 365.9 | 385.25 | 19.35 | 5.29 |
| L&T Technology Services Ltd. | 3688.55 | 3813.8 | 125.25 | 3.40 |
| Life Insurance Corporation of India | 803.75 | 837.6 | 33.85 | 4.21 |
| Lodha Developers Ltd. | 961.5 | 1026.25 | 64.75 | 6.73 |
| LTIMindtree Ltd. | 5991.95 | 6069.2 | 77.25 | 1.29 |
| Mahindra & Mahindra Financial Services Ltd. | 352.55 | 364.9 | 12.35 | 3.50 |
| Mankind Pharma Ltd. | 2067.1 | 2140 | 72.90 | 3.53 |
| Maruti Suzuki India Ltd. | 14387.05 | 14641.5 | 254.45 | 1.77 |
| Max Healthcare Institute Ltd. | 958.45 | 996.05 | 37.60 | 3.92 |
| Mazagon Dock Shipbuilders Ltd. | 2428 | 2454 | 26.00 | 1.07 |
| Mphasis Ltd. | 2759.4 | 2831.95 | 72.55 | 2.63 |
| Muthoot Finance Ltd. | 3545.3 | 3630.35 | 85.05 | 2.40 |
| NHPC Ltd. | 77.77 | 77.87 | 0.10 | 0.13 |
| Oberoi Realty Ltd. | 1476.3 | 1534 | 57.70 | 3.91 |
| One97 Communications Ltd. | 1170.15 | 1210 | 39.85 | 3.41 |
| Page Industries Ltd. | 32834.2 | 33589.45 | 755.25 | 2.30 |
| Persistent Systems Ltd. | 6080.35 | 6287.55 | 207.20 | 3.41 |
| Petronet LNG Ltd. | 290.15 | 292.5 | 2.35 | 0.81 |
| Polycab India Ltd. | 7033.95 | 7460.25 | 426.30 | 6.06 |
| Power Finance Corporation Ltd. | 385.6 | 390.25 | 4.65 | 1.21 |
| Power Grid Corporation Of India Ltd. | 270.15 | 281.8 | 11.65 | 4.31 |
| Prestige Estates Projects Ltd. | 1483.45 | 1549.5 | 66.05 | 4.45 |
| Rail Vikas Nigam Ltd. | 324 | 324.65 | 0.65 | 0.20 |
| REC Ltd. | 363.1 | 370.3 | 7.20 | 1.98 |
| Samvardhana Motherson International Ltd. | 114.05 | 120.85 | 6.80 | 5.96 |
| SBI Cards And Payment Services Ltd. | 736.35 | 750.75 | 14.40 | 1.96 |
| SBI Life Insurance Company Ltd. | 2001.95 | 2046 | 44.05 | 2.20 |
| Sona BLW Precision Forgings Ltd. | 499.4 | 529.15 | 29.75 | 5.96 |
| Star Health and Allied Insurance Company Ltd. | 467.5 | 470.5 | 3.00 | 0.64 |
| Sun Pharmaceutical Industries Ltd. | 1628.9 | 1701.1 | 72.20 | 4.43 |
| Syngene International Ltd. | 468.05 | 477 | 8.95 | 1.91 |
| Tata Consultancy Services Ltd. | 3169.3 | 3220 | 50.70 | 1.60 |
| Tech Mahindra Ltd. | 1723.8 | 1740.95 | 17.15 | 0.99 |
| Torrent Power Ltd. | 1330.65 | 1345.2 | 14.55 | 1.09 |
| Tube Investments of India Ltd. | 2316.45 | 2487.1 | 170.65 | 7.37 |
| Ultratech Cement Ltd. | 12532.05 | 12740 | 207.95 | 1.66 |
| United Spirits Ltd. | 1345.9 | 1362.6 | 16.70 | 1.24 |
| UNO Minda Ltd. | 1179.65 | 1215 | 35.35 | 3.00 |
| Varun Beverages Ltd. | 466.5 | 476.75 | 10.25 | 2.20 |
| Vedant Fashions Ltd. | 479.1 | 489.1 | 10.00 | 2.09 |
| Waaree Energies Ltd. | 2794.2 | 3109.5 | 315.30 | 11.28 |
| Zydus Lifesciences Ltd. | 879.25 | 906.1 | 26.85 | 3.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 423.15 | 421.5 | -1.65 | -0.39 |
| Godrej Consumer Products Ltd. | 1170.15 | 1156.7 | -13.45 | -1.15 |
| Gujarat Gas Ltd. | 415.75 | 406.35 | -9.40 | -2.26 |
| ITC Hotels Ltd. | 185.55 | 184.25 | -1.30 | -0.70 |
| NMDC Ltd. | 81.6 | 81.2 | -0.40 | -0.49 |
| Oil India Ltd. | 483.55 | 478 | -5.55 | -1.15 |
| PB Fintech Ltd. | 1562.35 | 1520 | -42.35 | -2.71 |
Market Stats
Advances
97
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 931.85 | 972.55 | 931.85 | 884.15 | 939.35 | 55.20 | 6.24 | 102199 | 9.60 | 4238.55 | 588.25 | 2026-02-03 10:47:00 |
| Adani Green Energy Ltd. | 541450 | 926.95 | 951.35 | 892.5 | 842.8 | 929.8 | 87.00 | 10.32 | 606851 | 56.43 | 2574.05 | 439.35 | 2026-02-03 10:47:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1475 | 1519.8 | 1475 | 1402.9 | 1502.8 | 99.90 | 7.12 | 218204 | 32.79 | 1607.95 | 394.95 | 2026-02-03 10:47:00 |
| Adani Power Ltd. | 533096 | 145 | 145 | 140.6 | 134.55 | 142.75 | 8.20 | 6.09 | 1571449 | 22.43 | 896.75 | 128.35 | 2026-02-03 10:47:00 |
| Adani Total Gas Ltd. | 542066 | 550 | 558.1 | 537.65 | 518.85 | 546.3 | 27.45 | 5.29 | 88872 | 4.86 | 3998.35 | 507 | 2026-02-03 10:47:00 |
| Aditya Birla Capital Ltd. | 540691 | 347.6 | 360.4 | 345.45 | 333.1 | 345.9 | 12.80 | 3.84 | 211873 | 7.33 | 369.25 | 105.3 | 2026-02-03 10:47:00 |
| Alkem Laboratories Ltd. | 539523 | 5632 | 5709 | 5629 | 5514.95 | 5709 | 194.05 | 3.52 | 778 | 0.44 | 6440 | 2835.05 | 2026-02-03 10:47:00 |
| APL Apollo Tubes Ltd. | 533758 | 2176.2 | 2176.2 | 2108.4 | 2079.1 | 2117.6 | 38.50 | 1.85 | 13011 | 2.76 | 2176.2 | 942.9 | 2026-02-03 10:47:00 |
| Astral Ltd. | 532830 | 1469.45 | 1510.5 | 1469.45 | 1467.9 | 1490.15 | 22.25 | 1.52 | 28423 | 4.24 | 2453.95 | 1232 | 2026-02-03 10:47:00 |
| AU Small Finance Bank Ltd. | 540611 | 998.35 | 1014.6 | 981.8 | 962.95 | 989.3 | 26.35 | 2.74 | 10139 | 1.00 | 1029.6 | 479 | 2026-02-03 10:47:00 |
| Aurobindo Pharma Ltd. | 524804 | 1247.05 | 1247.05 | 1210.85 | 1175.1 | 1228 | 52.90 | 4.50 | 38323 | 4.71 | 1592.55 | 397.3 | 2026-02-03 10:47:00 |
| Avenue Supermarts Ltd. | 540376 | 3711.4 | 3750 | 3709 | 3675.95 | 3729.3 | 53.35 | 1.45 | 10014 | 3.73 | 5484 | 3292.65 | 2026-02-03 10:47:00 |
| AWL Agri Business Ltd. | 543458 | 216.35 | 218.15 | 213.55 | 212.5 | 214.85 | 2.35 | 1.11 | 79610 | 1.71 | 841.9 | 204 | 2026-02-03 10:47:00 |
| Bajaj Auto Ltd. | 532977 | 9700 | 9900 | 9531.15 | 9494.2 | 9717.95 | 223.75 | 2.36 | 7462 | 7.25 | 12772.15 | 3462.05 | 2026-02-03 10:47:00 |
| Bajaj Finserv Ltd. | 532978 | 2006.3 | 2045.1 | 1993.2 | 1930.2 | 2011.95 | 81.75 | 4.24 | 40835 | 8.22 | 2194.65 | 1216.1 | 2026-02-03 10:47:00 |
| Bandhan Bank Ltd. | 541153 | 152.8 | 154 | 151.2 | 148.8 | 152.65 | 3.85 | 2.59 | 179572 | 2.74 | 314.75 | 128.15 | 2026-02-03 10:47:00 |
| Bharti Airtel Ltd. | 532454 | 2020.55 | 2040 | 1981 | 1965.6 | 2004.05 | 38.45 | 1.96 | 75055 | 15.04 | 2174.7 | 700.7 | 2026-02-03 10:47:00 |
| Biocon Ltd. | 532523 | 381.2 | 388.9 | 372.65 | 370.65 | 374.6 | 3.95 | 1.07 | 104074 | 3.90 | 424.95 | 191.6 | 2026-02-03 10:47:00 |
| Central Bank Of India | 532885 | 37.53 | 37.92 | 36.32 | 36.36 | 36.69 | 0.33 | 0.91 | 486348 | 1.78 | 76.85 | 17.65 | 2026-02-03 10:47:00 |
| Coal India Ltd. | 533278 | 438.1 | 438.1 | 420.45 | 423.15 | 421.5 | -1.65 | -0.39 | 137333 | 5.79 | 544.7 | 207.7 | 2026-02-03 10:47:00 |
| Coforge Ltd. | 532541 | 1744.9 | 1756 | 1703.65 | 1669.5 | 1725 | 55.50 | 3.32 | 44582 | 7.69 | 10017.95 | 1525 | 2026-02-03 10:47:00 |
| Container Corporation Of India Ltd. | 531344 | 526.7 | 539 | 519.2 | 508.05 | 520 | 11.95 | 2.35 | 74225 | 3.86 | 1193.95 | 472.95 | 2026-02-03 10:47:00 |
| Dalmia Bharat Ltd. | 542216 | 2064.3 | 2163.5 | 2064.3 | 2064.25 | 2085.15 | 20.90 | 1.01 | 2681 | 0.56 | 2459.05 | 1478.05 | 2026-02-03 10:47:00 |
| Delhivery Ltd. | 543529 | 449 | 458.9 | 443 | 439.25 | 443 | 3.75 | 0.85 | 128200 | 5.68 | 621.35 | 236.8 | 2026-02-03 10:47:00 |
| Divi's Laboratories Ltd. | 532488 | 6199.35 | 6283.55 | 6155.45 | 5960.3 | 6267.35 | 307.05 | 5.15 | 7207 | 4.52 | 7077.7 | 2730 | 2026-02-03 10:47:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10988 | 11192.45 | 10851 | 10342.45 | 11034.1 | 691.65 | 6.69 | 64564 | 71.24 | 19149.8 | 2554.95 | 2026-02-03 10:47:00 |
| DLF Ltd. | 532868 | 660.85 | 672.85 | 649.8 | 627 | 661.2 | 34.20 | 5.45 | 164452 | 10.87 | 967 | 336.55 | 2026-02-03 10:47:00 |
| Eternal Ltd. | 543320 | 288.45 | 298.5 | 282.85 | 272.7 | 284.45 | 11.75 | 4.31 | 3433766 | 97.67 | 368.4 | 44.35 | 2026-02-03 10:47:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 241.15 | 246.75 | 241.15 | 237.65 | 246.15 | 8.50 | 3.58 | 54536 | 1.34 | 273.2 | 114.3 | 2026-02-03 10:47:00 |
| GAIL (India) Ltd. | 532155 | 166.45 | 166.45 | 161.7 | 160.35 | 161.8 | 1.45 | 0.90 | 1889035 | 30.56 | 246.35 | 83 | 2026-02-03 10:47:00 |
| General Insurance Corporation of India | 540755 | 372.8 | 374.15 | 369.05 | 370.6 | 370.9 | 0.30 | 0.08 | 4560 | 0.17 | 525 | 116.05 | 2026-02-03 10:47:00 |
| Gland Pharma Ltd. | 543245 | 1973.65 | 1975 | 1906.05 | 1897.4 | 1913 | 15.60 | 0.82 | 4158 | 0.80 | 2606 | 861.5 | 2026-02-03 10:47:00 |
| GMR Airports Ltd. | 532754 | 96 | 97.66 | 94.78 | 94 | 95.26 | 1.26 | 1.34 | 514054 | 4.90 | 110.3 | 33.35 | 2026-02-03 10:47:00 |
| Godrej Consumer Products Ltd. | 532424 | 1171.85 | 1182.9 | 1150 | 1170.15 | 1156.7 | -13.45 | -1.15 | 8624 | 1.00 | 1541.3 | 793.7 | 2026-02-03 10:47:00 |
| Godrej Properties Ltd. | 533150 | 1601.3 | 1697 | 1601.3 | 1560.5 | 1693.2 | 132.70 | 8.50 | 72589 | 12.29 | 3400 | 1005.7 | 2026-02-03 10:47:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3200.8 | 3386.55 | 3189.15 | 3037.5 | 3245.15 | 207.65 | 6.84 | 10292 | 3.34 | 4875 | 2480 | 2026-02-03 10:47:00 |
| Gujarat Gas Ltd. | 539336 | 421.5 | 423.5 | 406.35 | 415.75 | 406.35 | -9.40 | -2.26 | 11732 | 0.48 | 689.45 | 360.6 | 2026-02-03 10:47:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2710.2 | 2775 | 2688.3 | 2569.4 | 2712 | 142.60 | 5.55 | 245419 | 66.56 | 5930 | 1595.25 | 2026-02-03 10:47:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 717.55 | 734.75 | 717.55 | 717.35 | 725.85 | 8.50 | 1.18 | 37455 | 2.72 | 820.5 | 457.95 | 2026-02-03 10:47:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4498.95 | 4600 | 4410 | 4337.25 | 4436.3 | 99.05 | 2.28 | 81676 | 36.23 | 5675 | 1767.95 | 2026-02-03 10:47:00 |
| Hitachi Energy India Ltd. | 543187 | 19701.35 | 20399.95 | 19510 | 18980.3 | 19563.2 | 582.90 | 3.07 | 4910 | 9.61 | 22837.45 | 2845.9 | 2026-02-03 10:47:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1844.5 | 1891.5 | 1844.5 | 1826.55 | 1852.3 | 25.75 | 1.41 | 5323 | 0.99 | 2285.85 | 1049.1 | 2026-02-03 10:47:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 666.95 | 666.95 | 651.8 | 641.85 | 655.4 | 13.55 | 2.11 | 9694 | 0.64 | 795 | 380.95 | 2026-02-03 10:47:00 |
| IDFC First Bank Ltd. | 539437 | 83.45 | 85.95 | 83.37 | 81.21 | 83.94 | 2.73 | 3.36 | 2066384 | 17.35 | 100.74 | 42.8 | 2026-02-03 10:47:00 |
| Indian Bank | 532814 | 856.25 | 892.4 | 856.25 | 835.2 | 867.55 | 32.35 | 3.87 | 56427 | 4.90 | 923.15 | 171.65 | 2026-02-03 10:47:00 |
| Indian Oil Corporation Ltd. | 530965 | 168.4 | 169.05 | 164.65 | 164.6 | 164.65 | 0.05 | 0.03 | 456426 | 7.52 | 196.8 | 65.2 | 2026-02-03 10:47:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 622 | 628.4 | 612.35 | 610.1 | 614 | 3.90 | 0.64 | 54679 | 3.36 | 1148.3 | 557.15 | 2026-02-03 10:47:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 119.8 | 119.85 | 115.7 | 114.95 | 115.95 | 1.00 | 0.87 | 1293245 | 15.00 | 229.05 | 20.55 | 2026-02-03 10:47:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 133.4 | 134.75 | 129.75 | 127.65 | 130.55 | 2.90 | 2.27 | 915955 | 11.96 | 2026-02-03 10:47:00 | ||
| Indus Towers Ltd. | 534816 | 430.9 | 449.6 | 425.45 | 432.1 | 434.35 | 2.25 | 0.52 | 201478 | 8.75 | 460.7 | 135.2 | 2026-02-03 10:47:00 |
| Info Edge (India) Ltd. | 532777 | 1256.35 | 1302.3 | 1252.2 | 1237.05 | 1267 | 29.95 | 2.42 | 220214 | 27.90 | 9194.95 | 1212 | 2026-02-03 10:47:00 |
| Interglobe Aviation Ltd. | 539448 | 4891.15 | 4990 | 4834.6 | 4687.5 | 4949 | 261.50 | 5.58 | 203069 | 100.50 | 6225.05 | 1676 | 2026-02-03 10:47:00 |
| ITC Hotels Ltd. | 544325 | 192.5 | 194 | 184.2 | 185.55 | 184.25 | -1.30 | -0.70 | 55177 | 1.02 | 2026-02-03 10:47:00 | ||
| Jindal Stainless Ltd. | 532508 | 815.8 | 817.5 | 798.55 | 799.65 | 809.4 | 9.75 | 1.22 | 27725 | 2.24 | 883.25 | 116 | 2026-02-03 10:47:00 |
| Jindal Steel Ltd. | 532286 | 1149.4 | 1170.65 | 1136.45 | 1124.45 | 1136.5 | 12.05 | 1.07 | 11779 | 1.34 | 1170.65 | 377.05 | 2026-02-03 10:47:00 |
| JIO Financial Services Ltd. | 543940 | 263.8 | 264.2 | 256.85 | 244.25 | 261.25 | 17.00 | 6.96 | 1543375 | 40.32 | 2026-02-03 10:47:00 | ||
| JSW Energy Ltd. | 533148 | 464.45 | 473.95 | 452.2 | 451.35 | 457.4 | 6.05 | 1.34 | 62013 | 2.84 | 804.95 | 204.8 | 2026-02-03 10:47:00 |
| JSW Infrastructure Ltd. | 543994 | 269.85 | 269.85 | 262.55 | 259.65 | 264.75 | 5.10 | 1.96 | 97964 | 2.59 | 2026-02-03 10:47:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 523.55 | 523.55 | 502.5 | 495.75 | 507.3 | 11.55 | 2.33 | 8737 | 0.44 | 796.75 | 412.2 | 2026-02-03 10:47:00 |
| Kalyan Jewellers India Ltd. | 543278 | 381.3 | 393.75 | 380.05 | 365.9 | 385.25 | 19.35 | 5.29 | 468992 | 18.07 | 794.6 | 69 | 2026-02-03 10:47:00 |
| L&T Technology Services Ltd. | 540115 | 3879.8 | 3879.8 | 3762.05 | 3688.55 | 3813.8 | 125.25 | 3.40 | 2027 | 0.77 | 5990 | 3218 | 2026-02-03 10:47:00 |
| Life Insurance Corporation of India | 543526 | 816.4 | 838.15 | 816.4 | 803.75 | 837.6 | 33.85 | 4.21 | 112707 | 9.44 | 1221.5 | 530.2 | 2026-02-03 10:47:00 |
| Lodha Developers Ltd. | 543287 | 988.75 | 1032.65 | 988.7 | 961.5 | 1026.25 | 64.75 | 6.73 | 94052 | 9.65 | 1648 | 355.5 | 2026-02-03 10:47:00 |
| LTIMindtree Ltd. | 540005 | 6199 | 6279.1 | 6069.2 | 5991.95 | 6069.2 | 77.25 | 1.29 | 4027 | 2.44 | 6764.8 | 3841.05 | 2026-02-03 10:47:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 370.75 | 377.6 | 361.25 | 352.55 | 364.9 | 12.35 | 3.50 | 63550 | 2.32 | 410 | 176.3 | 2026-02-03 10:47:00 |
| Mankind Pharma Ltd. | 543904 | 2111.45 | 2149.95 | 2111.45 | 2067.1 | 2140 | 72.90 | 3.53 | 5116 | 1.09 | 3050 | 1240.75 | 2026-02-03 10:47:00 |
| Maruti Suzuki India Ltd. | 532500 | 15003.25 | 15258.75 | 14486.45 | 14387.05 | 14641.5 | 254.45 | 1.77 | 7335 | 10.74 | 17371.6 | 8076.65 | 2026-02-03 10:47:00 |
| Max Healthcare Institute Ltd. | 543220 | 1027.65 | 1027.65 | 973.55 | 958.45 | 996.05 | 37.60 | 3.92 | 125821 | 12.53 | 1314.3 | 306 | 2026-02-03 10:47:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2510.8 | 2544.95 | 2442 | 2428 | 2454 | 26.00 | 1.07 | 68307 | 16.76 | 5859.95 | 278.4 | 2026-02-03 10:47:00 |
| Mphasis Ltd. | 526299 | 2900.15 | 2969 | 2828.85 | 2759.4 | 2831.95 | 72.55 | 2.63 | 4461 | 1.26 | 3239.55 | 1660.65 | 2026-02-03 10:47:00 |
| Muthoot Finance Ltd. | 533398 | 3651.35 | 3794.95 | 3600.8 | 3545.3 | 3630.35 | 85.05 | 2.40 | 16801 | 6.10 | 4149 | 911.4 | 2026-02-03 10:47:00 |
| NHPC Ltd. | 533098 | 78.95 | 80.44 | 77.55 | 77.77 | 77.87 | 0.10 | 0.13 | 283344 | 2.21 | 118.45 | 33.4 | 2026-02-03 10:47:00 |
| NMDC Ltd. | 526371 | 83.75 | 84.13 | 81.14 | 81.6 | 81.2 | -0.40 | -0.49 | 1114189 | 9.05 | 286.35 | 59.56 | 2026-02-03 10:47:00 |
| Oberoi Realty Ltd. | 533273 | 1493.35 | 1548.9 | 1493.35 | 1476.3 | 1534 | 57.70 | 3.91 | 15251 | 2.34 | 2349.8 | 790.05 | 2026-02-03 10:47:00 |
| Oil India Ltd. | 533106 | 492.25 | 499.45 | 477.15 | 483.55 | 478 | -5.55 | -1.15 | 108725 | 5.20 | 767.3 | 168.3 | 2026-02-03 10:47:00 |
| One97 Communications Ltd. | 543396 | 1205.25 | 1249 | 1205.25 | 1170.15 | 1210 | 39.85 | 3.41 | 85236 | 10.31 | 1381.75 | 310 | 2026-02-03 10:47:00 |
| Page Industries Ltd. | 532827 | 33901 | 34577.75 | 33500.05 | 32834.2 | 33589.45 | 755.25 | 2.30 | 493 | 1.66 | 54262.3 | 32132.95 | 2026-02-03 10:47:00 |
| PB Fintech Ltd. | 543390 | 1639.6 | 1639.6 | 1492.9 | 1562.35 | 1520 | -42.35 | -2.71 | 995271 | 151.28 | 2254.95 | 356.2 | 2026-02-03 10:47:00 |
| Persistent Systems Ltd. | 533179 | 6230.05 | 6577.95 | 6230.05 | 6080.35 | 6287.55 | 207.20 | 3.41 | 3844 | 2.42 | 8979.85 | 3091.65 | 2026-02-03 10:47:00 |
| Petronet LNG Ltd. | 532522 | 292.2 | 295 | 287.75 | 290.15 | 292.5 | 2.35 | 0.81 | 66101 | 1.93 | 384.9 | 193.4 | 2026-02-03 10:47:00 |
| Polycab India Ltd. | 542652 | 7268.35 | 7697.7 | 7268.35 | 7033.95 | 7460.25 | 426.30 | 6.06 | 13452 | 10.04 | 7947.35 | 2305 | 2026-02-03 10:47:00 |
| Power Finance Corporation Ltd. | 532810 | 404 | 404 | 386.9 | 385.6 | 390.25 | 4.65 | 1.21 | 243806 | 9.51 | 580.35 | 100.85 | 2026-02-03 10:47:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 277.85 | 282.95 | 273.25 | 270.15 | 281.8 | 11.65 | 4.31 | 886240 | 24.97 | 366.2 | 186.35 | 2026-02-03 10:47:00 |
| Prestige Estates Projects Ltd. | 533274 | 1531.55 | 1600 | 1531.55 | 1483.45 | 1549.5 | 66.05 | 4.45 | 24393 | 3.78 | 2072.75 | 391.3 | 2026-02-03 10:47:00 |
| Rail Vikas Nigam Ltd. | 542649 | 332.8 | 338.9 | 323.15 | 324 | 324.65 | 0.65 | 0.20 | 622496 | 20.21 | 647 | 30.55 | 2026-02-03 10:47:00 |
| REC Ltd. | 532955 | 374.45 | 379.35 | 368.05 | 363.1 | 370.3 | 7.20 | 1.98 | 329951 | 12.22 | 653.9 | 91 | 2026-02-03 10:47:00 |
| Samvardhana Motherson International Ltd. | 517334 | 123.6 | 125.45 | 119.35 | 114.05 | 120.85 | 6.80 | 5.96 | 1282565 | 15.50 | 217 | 61.84 | 2026-02-03 10:48:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 746.3 | 786.35 | 746.3 | 736.35 | 750.75 | 14.40 | 1.96 | 23920 | 1.80 | 1028.75 | 0.02 | 2026-02-03 10:47:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2045.25 | 2063.55 | 2028.3 | 2001.95 | 2046 | 44.05 | 2.20 | 8797 | 1.80 | 2116 | 1039.25 | 2026-02-03 10:47:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 549.3 | 549.3 | 524.65 | 499.4 | 529.15 | 29.75 | 5.96 | 344133 | 18.21 | 767.8 | 379.8 | 2026-02-03 10:47:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 460.65 | 476.45 | 460.65 | 467.5 | 470.5 | 3.00 | 0.64 | 5022 | 0.24 | 780 | 330.05 | 2026-02-03 10:47:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1717 | 1725 | 1671.05 | 1628.9 | 1701.1 | 72.20 | 4.43 | 144911 | 24.65 | 1960.2 | 855.85 | 2026-02-03 10:47:00 |
| Syngene International Ltd. | 539268 | 500.9 | 500.9 | 474.65 | 468.05 | 477 | 8.95 | 1.91 | 49589 | 2.37 | 960 | 455.6 | 2026-02-03 10:47:00 |
| Tata Consultancy Services Ltd. | 532540 | 3320.9 | 3336.7 | 3185.55 | 3169.3 | 3220 | 50.70 | 1.60 | 58322 | 18.78 | 4585.9 | 2867.55 | 2026-02-03 10:47:00 |
| Tech Mahindra Ltd. | 532755 | 1837.85 | 1850 | 1732.4 | 1723.8 | 1740.95 | 17.15 | 0.99 | 18931 | 3.30 | 1850 | 982.95 | 2026-02-03 10:47:00 |
| Torrent Power Ltd. | 532779 | 1351.75 | 1376.95 | 1341.5 | 1330.65 | 1345.2 | 14.55 | 1.09 | 9030 | 1.21 | 2037.35 | 430.9 | 2026-02-03 10:47:00 |
| Tube Investments of India Ltd. | 540762 | 2428.65 | 2495 | 2428.6 | 2316.45 | 2487.1 | 170.65 | 7.37 | 13939 | 3.47 | 4807.05 | 2035 | 2026-02-03 10:47:00 |
| Ultratech Cement Ltd. | 532538 | 12601.1 | 12919.05 | 12601.1 | 12532.05 | 12740 | 207.95 | 1.66 | 3922 | 5.00 | 13101.8 | 6005 | 2026-02-03 10:47:00 |
| United Spirits Ltd. | 532432 | 1351.15 | 1370 | 1350 | 1345.9 | 1362.6 | 16.70 | 1.24 | 7988 | 1.09 | 1700 | 730.9 | 2026-02-03 10:47:00 |
| UNO Minda Ltd. | 532539 | 1239.45 | 1242 | 1211 | 1179.65 | 1215 | 35.35 | 3.00 | 17654 | 2.14 | 1381.95 | 433 | 2026-02-03 10:47:00 |
| Varun Beverages Ltd. | 540180 | 479.9 | 484 | 471.4 | 466.5 | 476.75 | 10.25 | 2.20 | 149446 | 7.12 | 1707.1 | 419.4 | 2026-02-03 10:47:00 |
| Vedant Fashions Ltd. | 543463 | 508.55 | 509.9 | 489.1 | 479.1 | 489.1 | 10.00 | 2.09 | 10524 | 0.51 | 1511.2 | 466 | 2026-02-03 10:47:00 |
| Waaree Energies Ltd. | 544277 | 3002.05 | 3137.1 | 2950.1 | 2794.2 | 3109.5 | 315.30 | 11.28 | 221725 | 68.95 | 2026-02-03 10:47:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 896.45 | 916.75 | 896.45 | 879.25 | 906.1 | 26.85 | 3.05 | 20464 | 1.85 | 1323.9 | 350.3 | 2026-02-03 10:47:00 |