Select Exchange & Index:
200EQW
11830.41
updated on: 01-Apr-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 11921.21 | Prev. Close | 11945.56 |
|---|---|---|---|
| Day High | 12002.96 | 52 Week High | 13233.15 |
| Day Low | 11810.73 | 52 Week Low | 10913.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 854.7 | 884 | 854.7 | 867.8 | 0.00 | 0.00 | 85467 | 7.42 | 4238.55 | 588.25 | 2025-04-01 16:01:00 | |
| Adani Green Energy Ltd. | 541450 | 948 | 961.85 | 916.95 | 919.8 | 0.00 | 0.00 | 525604 | 48.35 | 2574.05 | 439.35 | 2025-04-01 16:01:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1180 | 1201.65 | 1168.6 | 1175 | 0.00 | 0.00 | 86571 | 10.17 | 1607.95 | 394.95 | 2025-04-01 16:01:00 | |
| Adani Power Ltd. | 533096 | 508.65 | 513.2 | 502 | 504.7 | 0.00 | 0.00 | 189515 | 9.56 | 896.75 | 132.55 | 2025-04-01 16:01:00 | |
| Adani Total Gas Ltd. | 542066 | 597.95 | 602.6 | 580.8 | 591.75 | 0.00 | 0.00 | 75906 | 4.49 | 3998.35 | 521.95 | 2025-04-01 16:01:00 | |
| Aditya Birla Capital Ltd. | 540691 | 184.8 | 185.7 | 180.75 | 185 | 0.00 | 0.00 | 93240 | 1.72 | 246.95 | 105.3 | 2025-04-01 16:01:00 | |
| Alkem Laboratories Ltd. | 539523 | 4848.1 | 4949.6 | 4809.85 | 4833.8 | 0.00 | 0.00 | 644 | 0.31 | 6440 | 2835.05 | 2025-04-01 16:01:00 | |
| APL Apollo Tubes Ltd. | 533758 | 1540.95 | 1540.95 | 1498.2 | 1531.45 | 0.00 | 0.00 | 11844 | 1.81 | 1806.2 | 942.9 | 2025-04-01 16:01:00 | |
| Astral Ltd. | 532830 | 1304.65 | 1314.8 | 1280.45 | 1309 | 0.00 | 0.00 | 9732 | 1.27 | 2453.95 | 1232 | 2025-04-01 16:01:00 | |
| AU Small Finance Bank Ltd. | 540611 | 526.2 | 543.4 | 526.2 | 530.3 | 0.00 | 0.00 | 27009 | 1.43 | 813 | 479 | 2025-04-01 16:01:00 | |
| Avenue Supermarts Ltd. | 540376 | 4100 | 4160 | 3992.5 | 4004.15 | 0.00 | 0.00 | 13272 | 5.31 | 5484 | 3292.65 | 2025-04-01 16:01:00 | |
| AWL Agri Business Ltd. | 543458 | 257.55 | 269.95 | 257.25 | 265.55 | 0.00 | 0.00 | 110394 | 2.93 | 841.9 | 231.55 | 2025-04-01 16:01:00 | |
| Bajaj Auto Ltd. | 532977 | 7480.6 | 8046.95 | 7480.6 | 7968.65 | 0.00 | 0.00 | 7152 | 5.70 | 12772.15 | 3462.05 | 2025-04-01 16:01:00 | |
| Bajaj Finserv Ltd. | 532978 | 1995.8 | 2001.15 | 1932.4 | 1936.5 | 0.00 | 0.00 | 54661 | 10.59 | 2029 | 1216.1 | 2025-04-01 16:01:00 | |
| Bandhan Bank Ltd. | 541153 | 146.15 | 150.6 | 145.65 | 149.45 | 0.00 | 0.00 | 159548 | 2.38 | 314.75 | 128.15 | 2025-04-01 16:01:00 | |
| Central Bank Of India | 532885 | 43.51 | 43.51 | 40.34 | 41.38 | 0.00 | 0.00 | 583598 | 2.41 | 76.85 | 17.65 | 2025-04-01 16:01:00 | |
| Coal India Ltd. | 533278 | 397.15 | 402.65 | 395.05 | 398.1 | 0.00 | 0.00 | 363728 | 14.48 | 544.7 | 207.7 | 2025-04-01 16:01:00 | |
| Coforge Ltd. | 532541 | 8098.85 | 8098.85 | 7755.95 | 7781 | 0.00 | 0.00 | 13356 | 10.39 | 10017.95 | 3210 | 2025-04-01 16:01:00 | |
| Dalmia Bharat Ltd. | 542216 | 1819 | 1836.8 | 1784.95 | 1789.6 | 0.00 | 0.00 | 2595 | 0.46 | 2428.85 | 1478.05 | 2025-04-01 16:01:00 | |
| Delhivery Ltd. | 543529 | 255 | 264 | 253.25 | 261 | 0.00 | 0.00 | 532576 | 13.90 | 621.35 | 236.8 | 2025-04-01 16:01:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 13180.05 | 13449.65 | 12880.05 | 12925.4 | 0.00 | 0.00 | 29341 | 37.92 | 19149.8 | 2554.95 | 2025-04-01 16:01:00 | |
| DLF Ltd. | 532868 | 680.35 | 680.35 | 653.7 | 662 | 0.00 | 0.00 | 121678 | 8.06 | 967 | 336.55 | 2025-04-01 16:01:00 | |
| Eternal Ltd. | 543320 | 202.95 | 205 | 198.9 | 202.05 | 0.00 | 0.00 | 2188040 | 44.21 | 304.5 | 44.35 | 2025-04-01 16:01:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 179.8 | 180.85 | 176.65 | 179.85 | 0.00 | 0.00 | 96534 | 1.74 | 239.166666666667 | 114.3 | 2025-04-01 16:01:00 | |
| General Insurance Corporation of India | 540755 | 420.85 | 421 | 410.85 | 414.6 | 0.00 | 0.00 | 9362 | 0.39 | 525 | 116.05 | 2025-04-01 16:01:00 | |
| Gland Pharma Ltd. | 543245 | 1585 | 1607.35 | 1549.6 | 1555.05 | 0.00 | 0.00 | 3102 | 0.48 | 2606 | 861.5 | 2025-04-01 16:01:00 | |
| Godrej Properties Ltd. | 533150 | 2127.2 | 2131.45 | 2035 | 2049 | 0.00 | 0.00 | 17036 | 3.49 | 3400 | 1005.7 | 2025-04-01 16:01:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 4023.45 | 4040.5 | 3983.7 | 4004.8 | 0.00 | 0.00 | 1451 | 0.58 | 4875 | 2480 | 2025-04-01 16:01:00 | |
| Gujarat Gas Ltd. | 539336 | 412.35 | 417.45 | 408 | 411.05 | 0.00 | 0.00 | 18453 | 0.76 | 689.45 | 360.6 | 2025-04-01 16:01:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 4010.05 | 4071.2 | 3926 | 3970.75 | 0.00 | 0.00 | 3746 | 1.49 | 4862 | 1595.25 | 2025-04-01 16:01:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 689.8 | 698.05 | 681.85 | 693.1 | 0.00 | 0.00 | 39931 | 2.77 | 760.95 | 457.95 | 2025-04-01 16:01:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4492.8 | 4492.8 | 4202.6 | 4221.7 | 0.00 | 0.00 | 310530 | 131.10 | 5675 | 1767.95 | 2025-04-01 16:01:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1788.95 | 1807.45 | 1769.6 | 1791.3 | 0.00 | 0.00 | 5573 | 1.00 | 2285.85 | 1049.1 | 2025-04-01 16:01:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 564.05 | 573.05 | 561 | 571 | 0.00 | 0.00 | 13422 | 0.77 | 795 | 380.95 | 2025-04-01 16:01:00 | |
| IDFC First Bank Ltd. | 539437 | 55.37 | 57.64 | 54.97 | 57.16 | 0.00 | 0.00 | 1621746 | 9.27 | 100.74 | 42.8 | 2025-04-01 16:01:00 | |
| Indian Bank | 532814 | 539.15 | 540 | 527.8 | 530.95 | 0.00 | 0.00 | 36230 | 1.92 | 626.35 | 171.65 | 2025-04-01 16:01:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 727 | 734.25 | 716.1 | 724.35 | 0.00 | 0.00 | 47404 | 3.43 | 1148.3 | 557.15 | 2025-04-01 16:01:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 122.75 | 125.15 | 122.3 | 124.4 | 0.00 | 0.00 | 946479 | 11.77 | 229.05 | 20.55 | 2025-04-01 16:01:00 | |
| Indus Towers Ltd. | 534816 | 350.05 | 360.85 | 348 | 352.6 | 0.00 | 0.00 | 582499 | 20.54 | 460.7 | 135.2 | 2025-04-01 16:01:00 | |
| Interglobe Aviation Ltd. | 539448 | 5040.1 | 5130 | 4994.2 | 5026 | 0.00 | 0.00 | 12194 | 6.13 | 5187 | 1676 | 2025-04-01 16:01:00 | |
| ITC Hotels Ltd. | 544325 | 197.05 | 213.25 | 196.2 | 210.35 | 0.00 | 0.00 | 1389511 | 29.23 | 2025-04-01 16:01:00 | |||
| JIO Financial Services Ltd. | 543940 | 226.2 | 231.2 | 225.3 | 230.4 | 0.00 | 0.00 | 862340 | 19.87 | 2025-04-01 16:01:00 | |||
| JSW Energy Ltd. | 533148 | 535 | 540.25 | 521.1 | 525.25 | 0.00 | 0.00 | 157394 | 8.27 | 804.95 | 204.8 | 2025-04-01 16:01:00 | |
| JSW Infrastructure Ltd. | 543994 | 315.2 | 326.7 | 315.2 | 316.45 | 0.00 | 0.00 | 51548 | 1.63 | 2025-04-01 16:01:00 | |||
| Jubilant FoodWorks Ltd. | 533155 | 640.15 | 664.3 | 640.15 | 664.05 | 0.00 | 0.00 | 32289 | 2.14 | 796.75 | 412.2 | 2025-04-01 16:01:00 | |
| L&T Technology Services Ltd. | 540115 | 4512.3 | 4586.15 | 4478.2 | 4565.85 | 0.00 | 0.00 | 6273 | 2.86 | 5990 | 3218 | 2025-04-01 16:01:00 | |
| Life Insurance Corporation of India | 543526 | 795.95 | 805.9 | 791.45 | 797.25 | 0.00 | 0.00 | 67442 | 5.38 | 1221.5 | 530.2 | 2025-04-01 16:01:00 | |
| LTIMindtree Ltd. | 540005 | 4490.9 | 4490.9 | 4374 | 4405 | 0.00 | 0.00 | 17316 | 7.63 | 6764.8 | 4120 | 2025-04-01 16:01:00 | |
| Macrotech Developers Ltd. | 543287 | 1200.05 | 1201.75 | 1147.3 | 1155.85 | 0.00 | 0.00 | 59173 | 6.84 | 1648 | 355.5 | 2025-04-01 16:01:00 | |
| Mankind Pharma Ltd. | 543904 | 2417.05 | 2468.5 | 2397.8 | 2456.7 | 0.00 | 0.00 | 4517 | 1.11 | 3050 | 1240.75 | 2025-04-01 16:01:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1128.7 | 1128.7 | 1079.8 | 1085.7 | 0.00 | 0.00 | 10404 | 1.13 | 1227.5 | 306 | 2025-04-01 16:01:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2641.8 | 2686.35 | 2570.35 | 2578.65 | 0.00 | 0.00 | 107488 | 27.72 | 5859.95 | 278.4 | 2025-04-01 16:01:00 | |
| Muthoot Finance Ltd. | 533398 | 2419.95 | 2419.95 | 2328.45 | 2336.3 | 0.00 | 0.00 | 8709 | 2.03 | 2444.65 | 911.4 | 2025-04-01 16:01:00 | |
| NHPC Ltd. | 533098 | 82.19 | 83.47 | 81.52 | 82.19 | 0.00 | 0.00 | 1319794 | 10.85 | 118.45 | 33.4 | 2025-04-01 16:01:00 | |
| Oberoi Realty Ltd. | 533273 | 1621.05 | 1627.6 | 1557.5 | 1574.25 | 0.00 | 0.00 | 7853 | 1.24 | 2349.8 | 790.05 | 2025-04-01 16:01:00 | |
| Oil India Ltd. | 533106 | 388.5 | 394.75 | 384.4 | 386 | 0.00 | 0.00 | 52209 | 2.02 | 767.3 | 168.3 | 2025-04-01 16:01:00 | |
| One97 Communications Ltd. | 543396 | 779.75 | 806 | 771.6 | 801.1 | 0.00 | 0.00 | 356717 | 28.58 | 1063 | 310 | 2025-04-01 16:01:00 | |
| Page Industries Ltd. | 532827 | 43070.05 | 43070.05 | 41922.05 | 41960.05 | 0.00 | 0.00 | 205 | 0.86 | 54262.3 | 33100 | 2025-04-01 16:01:00 | |
| PB Fintech Ltd. | 543390 | 1560.1 | 1603.1 | 1505.9 | 1515 | 0.00 | 0.00 | 228256 | 34.58 | 2254.95 | 356.2 | 2025-04-01 16:01:00 | |
| Persistent Systems Ltd. | 533179 | 5574.8 | 5574.8 | 5190.45 | 5233.8 | 0.00 | 0.00 | 15472 | 8.10 | 8979.85 | 3091.65 | 2025-04-01 16:01:00 | |
| Polycab India Ltd. | 542652 | 5068 | 5161 | 5065 | 5100.3 | 0.00 | 0.00 | 25325 | 12.92 | 7607.15 | 2305 | 2025-04-01 16:01:00 | |
| Power Finance Corporation Ltd. | 532810 | 411.85 | 417.5 | 401.55 | 404.8 | 0.00 | 0.00 | 288652 | 11.68 | 580.35 | 100.85 | 2025-04-01 16:01:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 290.55 | 296.95 | 287 | 289.25 | 0.00 | 0.00 | 488351 | 14.13 | 366.2 | 186.35 | 2025-04-01 16:01:00 | |
| Prestige Estates Projects Ltd. | 533274 | 1199.75 | 1199.75 | 1128.75 | 1138 | 0.00 | 0.00 | 28835 | 3.28 | 2072.75 | 391.3 | 2025-04-01 16:01:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 350.2 | 355.7 | 346.75 | 349.95 | 0.00 | 0.00 | 327780 | 11.47 | 647 | 30.55 | 2025-04-01 16:01:00 | |
| REC Ltd. | 532955 | 426.5 | 432.7 | 415.15 | 416.85 | 0.00 | 0.00 | 369941 | 15.42 | 653.9 | 91 | 2025-04-01 16:01:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 876.75 | 880 | 849.05 | 861.85 | 0.00 | 0.00 | 86494 | 7.45 | 1028.75 | 0.02 | 2025-04-01 16:01:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1506.9 | 1566 | 1506.9 | 1543 | 0.00 | 0.00 | 13479 | 2.08 | 1935 | 1039.25 | 2025-04-01 16:01:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 461.9 | 465 | 456.05 | 460.85 | 0.00 | 0.00 | 33121 | 1.53 | 767.8 | 397.35 | 2025-04-01 16:01:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 350.35 | 357.55 | 344.4 | 345.3 | 0.00 | 0.00 | 23482 | 0.81 | 780 | 339.85 | 2025-04-01 16:01:00 | |
| Syngene International Ltd. | 539268 | 725.85 | 727.7 | 716.3 | 718.5 | 0.00 | 0.00 | 4294 | 0.31 | 960 | 535.5 | 2025-04-01 16:01:00 | |
| Torrent Power Ltd. | 532779 | 1472.15 | 1508 | 1472.15 | 1500 | 0.00 | 0.00 | 15041 | 2.26 | 2037.35 | 430.9 | 2025-04-01 16:01:00 | |
| Tube Investments of India Ltd. | 540762 | 2697.1 | 2783.7 | 2685 | 2690.5 | 0.00 | 0.00 | 8196 | 2.21 | 4807.05 | 2035 | 2025-04-01 16:01:00 | |
| Varun Beverages Ltd. | 540180 | 546.1 | 548.55 | 528.9 | 538.95 | 0.00 | 0.00 | 197541 | 10.65 | 1707.1 | 419.4 | 2025-04-01 16:01:00 | |
| Vedant Fashions Ltd. | 543463 | 788.1 | 788.1 | 761 | 763.3 | 0.00 | 0.00 | 4148 | 0.32 | 1511.2 | 740.8 | 2025-04-01 16:01:00 |