Select Exchange & Index:
200EQW
13333.31
updated on: 08-Jan-2026 [15:59]
Advances - 8 |
Declines - 96 |
Unchanged - 0
Overview
| Open | 13571.55 | Prev. Close | 13333.31 |
|---|---|---|---|
| Day High | 13576.91 | 52 Week High | 13611.92 |
| Day Low | 13315.11 | 52 Week Low | 10802.44 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dixon Technologies (India) Ltd. | 11770.15 | 11985.65 | 215.50 | 1.83 |
| Eternal Ltd. | 280.95 | 282.75 | 1.80 | 0.64 |
| IDFC First Bank Ltd. | 84.41 | 86.05 | 1.64 | 1.94 |
| Indus Towers Ltd. | 429.25 | 430.8 | 1.55 | 0.36 |
| L&T Technology Services Ltd. | 4392.85 | 4419.6 | 26.75 | 0.61 |
| Oberoi Realty Ltd. | 1708.1 | 1717 | 8.90 | 0.52 |
| SBI Life Insurance Company Ltd. | 2070.6 | 2082.1 | 11.50 | 0.56 |
| Star Health and Allied Insurance Company Ltd. | 444.95 | 448.75 | 3.80 | 0.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1033.2 | 991 | -42.20 | -4.08 |
| Adani Green Energy Ltd. | 1019.05 | 988.8 | -30.25 | -2.97 |
| Adani Ports and Special Economic Zone Ltd. | 1465 | 1464.65 | -0.35 | -0.02 |
| Adani Power Ltd. | 146.35 | 142.95 | -3.40 | -2.32 |
| Adani Total Gas Ltd. | 571.75 | 564.35 | -7.40 | -1.29 |
| Aditya Birla Capital Ltd. | 361.05 | 356.25 | -4.80 | -1.33 |
| Alkem Laboratories Ltd. | 5790.3 | 5790 | -0.30 | -0.01 |
| APL Apollo Tubes Ltd. | 1949.4 | 1910.4 | -39.00 | -2.00 |
| Astral Ltd. | 1503.3 | 1473.3 | -30.00 | -2.00 |
| AU Small Finance Bank Ltd. | 1004.7 | 993.7 | -11.00 | -1.09 |
| Aurobindo Pharma Ltd. | 1235.3 | 1207.4 | -27.90 | -2.26 |
| Avenue Supermarts Ltd. | 3842.9 | 3800 | -42.90 | -1.12 |
| AWL Agri Business Ltd. | 229.2 | 227.75 | -1.45 | -0.63 |
| Bajaj Auto Ltd. | 9793 | 9751.85 | -41.15 | -0.42 |
| Bajaj Finserv Ltd. | 2032.4 | 2009.55 | -22.85 | -1.12 |
| Bandhan Bank Ltd. | 147.6 | 144.75 | -2.85 | -1.93 |
| Bharti Airtel Ltd. | 2084.05 | 2066.3 | -17.75 | -0.85 |
| Biocon Ltd. | 387.2 | 377 | -10.20 | -2.63 |
| Central Bank Of India | 38.34 | 37.39 | -0.95 | -2.48 |
| Coal India Ltd. | 431.65 | 425.15 | -6.50 | -1.51 |
| Coforge Ltd. | 1701 | 1647.6 | -53.40 | -3.14 |
| Container Corporation Of India Ltd. | 532.15 | 517.85 | -14.30 | -2.69 |
| Dalmia Bharat Ltd. | 2120.25 | 2064.1 | -56.15 | -2.65 |
| Delhivery Ltd. | 422.65 | 417.45 | -5.20 | -1.23 |
| Divi's Laboratories Ltd. | 6642 | 6596 | -46.00 | -0.69 |
| DLF Ltd. | 703.25 | 692.3 | -10.95 | -1.56 |
| FSN E-Commerce Ventures Ltd. | 266.3 | 256.9 | -9.40 | -3.53 |
| GAIL (India) Ltd. | 168.5 | 163.45 | -5.05 | -3.00 |
| General Insurance Corporation of India | 372.25 | 371.15 | -1.10 | -0.30 |
| Gland Pharma Ltd. | 1708.5 | 1688.2 | -20.30 | -1.19 |
| GMR Airports Ltd. | 104.45 | 102.15 | -2.30 | -2.20 |
| Godrej Consumer Products Ltd. | 1247.7 | 1240.65 | -7.05 | -0.57 |
| Godrej Properties Ltd. | 2139.35 | 2092.9 | -46.45 | -2.17 |
| Gujarat Fluorochemicals Ltd. | 3503.4 | 3483.6 | -19.80 | -0.57 |
| Gujarat Gas Ltd. | 433.25 | 426.75 | -6.50 | -1.50 |
| HDFC Asset Management Company Ltd. | 2624.1 | 2580.15 | -43.95 | -1.67 |
| HDFC Life Insurance Company Ltd. | 772 | 759.95 | -12.05 | -1.56 |
| Hindustan Aeronautics Ltd. | 4525.5 | 4478.65 | -46.85 | -1.04 |
| Hitachi Energy India Ltd. | 19593.8 | 18440.8 | -1153.00 | -5.88 |
| ICICI Lombard General Insurance Company Ltd. | 1968.35 | 1909.2 | -59.15 | -3.01 |
| ICICI Prudential Life Insurance Company Ltd. | 684.35 | 682 | -2.35 | -0.34 |
| Indian Bank | 864.35 | 829 | -35.35 | -4.09 |
| Indian Oil Corporation Ltd. | 162.45 | 156.55 | -5.90 | -3.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 673.05 | 656.35 | -16.70 | -2.48 |
| Indian Railway Finance Corporation Ltd. | 128.05 | 124.3 | -3.75 | -2.93 |
| Indian Renewable Energy Development Agency Ltd. | 146 | 141.15 | -4.85 | -3.32 |
| Info Edge (India) Ltd. | 1359 | 1336.6 | -22.40 | -1.65 |
| Interglobe Aviation Ltd. | 4949.95 | 4900.05 | -49.90 | -1.01 |
| ITC Hotels Ltd. | 197.45 | 194 | -3.45 | -1.75 |
| Jindal Stainless Ltd. | 854.45 | 807.2 | -47.25 | -5.53 |
| Jindal Steel Ltd. | 1074.15 | 1014.25 | -59.90 | -5.58 |
| JIO Financial Services Ltd. | 303.65 | 293.4 | -10.25 | -3.38 |
| JSW Energy Ltd. | 512.4 | 499.65 | -12.75 | -2.49 |
| JSW Infrastructure Ltd. | 275.55 | 272.6 | -2.95 | -1.07 |
| Jubilant FoodWorks Ltd. | 537.45 | 525.5 | -11.95 | -2.22 |
| Kalyan Jewellers India Ltd. | 520.75 | 511.85 | -8.90 | -1.71 |
| Life Insurance Corporation of India | 851.95 | 837.85 | -14.10 | -1.66 |
| Lodha Developers Ltd. | 1110.6 | 1088.8 | -21.80 | -1.96 |
| LTIMindtree Ltd. | 6102.2 | 6006 | -96.20 | -1.58 |
| Mahindra & Mahindra Financial Services Ltd. | 360.1 | 355.05 | -5.05 | -1.40 |
| Mankind Pharma Ltd. | 2311.6 | 2251.1 | -60.50 | -2.62 |
| Maruti Suzuki India Ltd. | 16803.8 | 16627.6 | -176.20 | -1.05 |
| Max Healthcare Institute Ltd. | 1036.45 | 1030.85 | -5.60 | -0.54 |
| Mazagon Dock Shipbuilders Ltd. | 2511.6 | 2482.8 | -28.80 | -1.15 |
| Mphasis Ltd. | 2874.45 | 2815.05 | -59.40 | -2.07 |
| Muthoot Finance Ltd. | 3960.6 | 3852 | -108.60 | -2.74 |
| NHPC Ltd. | 83.62 | 82.13 | -1.49 | -1.78 |
| NMDC Ltd. | 86.19 | 81.62 | -4.57 | -5.30 |
| Oil India Ltd. | 418.85 | 409.75 | -9.10 | -2.17 |
| One97 Communications Ltd. | 1320.15 | 1301.45 | -18.70 | -1.42 |
| Page Industries Ltd. | 35378.5 | 34849.7 | -528.80 | -1.49 |
| PB Fintech Ltd. | 1719.05 | 1690.75 | -28.30 | -1.65 |
| Persistent Systems Ltd. | 6522.9 | 6407.4 | -115.50 | -1.77 |
| Petronet LNG Ltd. | 294.25 | 283.65 | -10.60 | -3.60 |
| Polycab India Ltd. | 7894.8 | 7781.4 | -113.40 | -1.44 |
| Power Finance Corporation Ltd. | 376.95 | 365.4 | -11.55 | -3.06 |
| Power Grid Corporation Of India Ltd. | 264.1 | 259.5 | -4.60 | -1.74 |
| Prestige Estates Projects Ltd. | 1618.55 | 1581 | -37.55 | -2.32 |
| Rail Vikas Nigam Ltd. | 357.4 | 342.55 | -14.85 | -4.16 |
| REC Ltd. | 385.25 | 371.65 | -13.60 | -3.53 |
| Samvardhana Motherson International Ltd. | 119.3 | 117.3 | -2.00 | -1.68 |
| SBI Cards And Payment Services Ltd. | 884.85 | 872.7 | -12.15 | -1.37 |
| Sona BLW Precision Forgings Ltd. | 473.5 | 462.95 | -10.55 | -2.23 |
| Sun Pharmaceutical Industries Ltd. | 1782.5 | 1760 | -22.50 | -1.26 |
| Syngene International Ltd. | 656.8 | 632.95 | -23.85 | -3.63 |
| Tata Consultancy Services Ltd. | 3294.45 | 3204.3 | -90.15 | -2.74 |
| Tech Mahindra Ltd. | 1625.35 | 1577.9 | -47.45 | -2.92 |
| Torrent Power Ltd. | 1395.15 | 1354.5 | -40.65 | -2.91 |
| Tube Investments of India Ltd. | 2528.65 | 2508.4 | -20.25 | -0.80 |
| Ultratech Cement Ltd. | 12185.45 | 12046.6 | -138.85 | -1.14 |
| United Spirits Ltd. | 1377.85 | 1348.95 | -28.90 | -2.10 |
| UNO Minda Ltd. | 1318.35 | 1269.1 | -49.25 | -3.74 |
| Varun Beverages Ltd. | 509.85 | 500.55 | -9.30 | -1.82 |
| Vedant Fashions Ltd. | 557.3 | 549.5 | -7.80 | -1.40 |
| Waaree Energies Ltd. | 2673 | 2612.2 | -60.80 | -2.27 |
| Zydus Lifesciences Ltd. | 927.2 | 909.3 | -17.90 | -1.93 |
Market Stats
Advances
8
Declines
96
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1033.2 | 1033.2 | 988.25 | 1033.2 | 991 | -42.20 | -4.08 | 42625 | 4.22 | 4238.55 | 588.25 | 2026-01-08 15:44:00 |
| Adani Green Energy Ltd. | 541450 | 1025 | 1025 | 983 | 1019.05 | 988.8 | -30.25 | -2.97 | 110044 | 10.88 | 2574.05 | 439.35 | 2026-01-08 15:43:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1465.35 | 1488.8 | 1460.45 | 1465 | 1464.65 | -0.35 | -0.02 | 66410 | 9.73 | 1607.95 | 394.95 | 2026-01-08 15:40:00 |
| Adani Power Ltd. | 533096 | 146.4 | 147.55 | 142.15 | 146.35 | 142.95 | -3.40 | -2.32 | 927862 | 13.26 | 896.75 | 132.55 | 2026-01-08 15:42:00 |
| Adani Total Gas Ltd. | 542066 | 571.75 | 577.8 | 561.9 | 571.75 | 564.35 | -7.40 | -1.29 | 95808 | 5.41 | 3998.35 | 521.95 | 2026-01-08 15:43:00 |
| Aditya Birla Capital Ltd. | 540691 | 361.5 | 363.05 | 354.65 | 361.05 | 356.25 | -4.80 | -1.33 | 70203 | 2.50 | 369.25 | 105.3 | 2026-01-08 15:41:00 |
| Alkem Laboratories Ltd. | 539523 | 5822.1 | 5839.4 | 5761.8 | 5790.3 | 5790 | -0.30 | -0.01 | 2121 | 1.23 | 6440 | 2835.05 | 2026-01-08 15:40:00 |
| APL Apollo Tubes Ltd. | 533758 | 1921.75 | 1943.7 | 1910.4 | 1949.4 | 1910.4 | -39.00 | -2.00 | 105202 | 20.10 | 1993.75 | 942.9 | 2026-01-08 15:40:00 |
| Astral Ltd. | 532830 | 1500.7 | 1511 | 1463.45 | 1503.3 | 1473.3 | -30.00 | -2.00 | 26499 | 3.90 | 2453.95 | 1232 | 2026-01-08 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 1001.95 | 1006.7 | 988.4 | 1004.7 | 993.7 | -11.00 | -1.09 | 22907 | 2.28 | 1025.65 | 479 | 2026-01-08 15:41:00 |
| Aurobindo Pharma Ltd. | 524804 | 1238.95 | 1238.95 | 1203 | 1235.3 | 1207.4 | -27.90 | -2.26 | 22644 | 2.73 | 1592.55 | 397.3 | 2026-01-08 15:41:00 |
| Avenue Supermarts Ltd. | 540376 | 3845 | 3870.5 | 3781.4 | 3842.9 | 3800 | -42.90 | -1.12 | 30689 | 11.66 | 5484 | 3292.65 | 2026-01-08 15:40:00 |
| AWL Agri Business Ltd. | 543458 | 228.8 | 230.55 | 227.3 | 229.2 | 227.75 | -1.45 | -0.63 | 136406 | 3.11 | 841.9 | 227.3 | 2026-01-08 15:44:00 |
| Bajaj Auto Ltd. | 532977 | 9755.55 | 9883.3 | 9721.6 | 9793 | 9751.85 | -41.15 | -0.42 | 21570 | 21.03 | 12772.15 | 3462.05 | 2026-01-08 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 2020.2 | 2028 | 1990.5 | 2032.4 | 2009.55 | -22.85 | -1.12 | 57579 | 11.57 | 2194.65 | 1216.1 | 2026-01-08 15:40:00 |
| Bandhan Bank Ltd. | 541153 | 147.8 | 147.8 | 143.7 | 147.6 | 144.75 | -2.85 | -1.93 | 166749 | 2.41 | 314.75 | 128.15 | 2026-01-08 15:41:00 |
| Bharti Airtel Ltd. | 532454 | 2081.65 | 2092 | 2055.25 | 2084.05 | 2066.3 | -17.75 | -0.85 | 259290 | 53.58 | 2174.7 | 700.7 | 2026-01-08 15:41:00 |
| Biocon Ltd. | 532523 | 386.55 | 388.3 | 376.25 | 387.2 | 377 | -10.20 | -2.63 | 65905 | 2.48 | 424.95 | 191.6 | 2026-01-08 15:40:00 |
| Central Bank Of India | 532885 | 38.4 | 38.45 | 37.25 | 38.34 | 37.39 | -0.95 | -2.48 | 451378 | 1.69 | 76.85 | 17.65 | 2026-01-08 15:42:00 |
| Coal India Ltd. | 533278 | 431.8 | 433.45 | 423.5 | 431.65 | 425.15 | -6.50 | -1.51 | 791999 | 33.67 | 544.7 | 207.7 | 2026-01-08 15:44:00 |
| Coforge Ltd. | 532541 | 1702 | 1708.15 | 1644.3 | 1701 | 1647.6 | -53.40 | -3.14 | 25934 | 4.27 | 10017.95 | 1525 | 2026-01-08 15:40:00 |
| Container Corporation Of India Ltd. | 531344 | 532.1 | 533.9 | 515.05 | 532.15 | 517.85 | -14.30 | -2.69 | 32831 | 1.70 | 1193.95 | 490.75 | 2026-01-08 15:43:00 |
| Dalmia Bharat Ltd. | 542216 | 2110 | 2111.8 | 2062.1 | 2120.25 | 2064.1 | -56.15 | -2.65 | 32546 | 6.72 | 2459.05 | 1478.05 | 2026-01-08 15:40:00 |
| Delhivery Ltd. | 543529 | 424.15 | 424.15 | 412.4 | 422.65 | 417.45 | -5.20 | -1.23 | 111490 | 4.65 | 621.35 | 236.8 | 2026-01-08 15:42:00 |
| Divi's Laboratories Ltd. | 532488 | 6606.45 | 6700.75 | 6582.5 | 6642 | 6596 | -46.00 | -0.69 | 7736 | 5.10 | 7077.7 | 2730 | 2026-01-08 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11781 | 12052 | 11710 | 11770.15 | 11985.65 | 215.50 | 1.83 | 57122 | 68.46 | 19149.8 | 2554.95 | 2026-01-08 15:44:00 |
| DLF Ltd. | 532868 | 703.25 | 713.4 | 690 | 703.25 | 692.3 | -10.95 | -1.56 | 92720 | 6.42 | 967 | 336.55 | 2026-01-08 15:41:00 |
| Eternal Ltd. | 543320 | 280.6 | 287.4 | 279 | 280.95 | 282.75 | 1.80 | 0.64 | 1086712 | 30.73 | 368.4 | 44.35 | 2026-01-08 15:42:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 266.05 | 267.45 | 255.75 | 266.3 | 256.9 | -9.40 | -3.53 | 68772 | 1.77 | 273.2 | 114.3 | 2026-01-08 15:40:00 |
| GAIL (India) Ltd. | 532155 | 168 | 168.35 | 163 | 168.5 | 163.45 | -5.05 | -3.00 | 598729 | 9.79 | 246.35 | 83 | 2026-01-08 15:44:00 |
| General Insurance Corporation of India | 540755 | 372.3 | 373.3 | 365.95 | 372.25 | 371.15 | -1.10 | -0.30 | 40419 | 1.50 | 525 | 116.05 | 2026-01-08 15:42:00 |
| Gland Pharma Ltd. | 543245 | 1743.05 | 1795.85 | 1681 | 1708.5 | 1688.2 | -20.30 | -1.19 | 59893 | 10.11 | 2606 | 861.5 | 2026-01-08 15:40:00 |
| GMR Airports Ltd. | 532754 | 104.45 | 104.95 | 102.15 | 104.45 | 102.15 | -2.30 | -2.20 | 2563483 | 26.19 | 110.3 | 33.35 | 2026-01-08 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1249.65 | 1249.65 | 1231 | 1247.7 | 1240.65 | -7.05 | -0.57 | 17717 | 2.20 | 1541.3 | 793.7 | 2026-01-08 15:43:00 |
| Godrej Properties Ltd. | 533150 | 2138.7 | 2165.3 | 2086.85 | 2139.35 | 2092.9 | -46.45 | -2.17 | 18503 | 3.87 | 3400 | 1005.7 | 2026-01-08 15:41:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3502.85 | 3512.25 | 3423.05 | 3503.4 | 3483.6 | -19.80 | -0.57 | 1699 | 0.59 | 4875 | 2480 | 2026-01-08 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 430.75 | 437 | 425.15 | 433.25 | 426.75 | -6.50 | -1.50 | 22200 | 0.95 | 689.45 | 360.6 | 2026-01-08 15:44:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2624.2 | 2624.65 | 2570 | 2624.1 | 2580.15 | -43.95 | -1.67 | 10578 | 2.73 | 5930 | 1595.25 | 2026-01-08 15:44:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 766.65 | 773.2 | 752.85 | 772 | 759.95 | -12.05 | -1.56 | 579567 | 44.04 | 820.5 | 457.95 | 2026-01-08 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4526 | 4578.8 | 4466.35 | 4525.5 | 4478.65 | -46.85 | -1.04 | 76142 | 34.10 | 5675 | 1767.95 | 2026-01-08 15:44:00 |
| Hitachi Energy India Ltd. | 543187 | 19698.2 | 19776.15 | 18272.95 | 19593.8 | 18440.8 | -1153.00 | -5.88 | 6220 | 11.47 | 22837.45 | 2845.9 | 2026-01-08 15:41:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1958.35 | 1967.05 | 1900 | 1968.35 | 1909.2 | -59.15 | -3.01 | 17389 | 3.32 | 2285.85 | 1049.1 | 2026-01-08 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 671.35 | 686.35 | 671.35 | 684.35 | 682 | -2.35 | -0.34 | 3514121 | 239.66 | 795 | 380.95 | 2026-01-08 15:41:00 |
| IDFC First Bank Ltd. | 539437 | 84.4 | 86.45 | 83.38 | 84.41 | 86.05 | 1.64 | 1.94 | 5125669 | 44.11 | 100.74 | 42.8 | 2026-01-08 15:44:00 |
| Indian Bank | 532814 | 859.95 | 862.6 | 826.35 | 864.35 | 829 | -35.35 | -4.09 | 32825 | 2.72 | 898.6 | 171.65 | 2026-01-08 15:44:00 |
| Indian Oil Corporation Ltd. | 530965 | 162.5 | 162.7 | 155.85 | 162.45 | 156.55 | -5.90 | -3.63 | 699438 | 10.95 | 196.8 | 65.2 | 2026-01-08 15:44:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 672.05 | 673.05 | 653.75 | 673.05 | 656.35 | -16.70 | -2.48 | 221916 | 14.57 | 1148.3 | 557.15 | 2026-01-08 15:44:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 127.9 | 129 | 123.8 | 128.05 | 124.3 | -3.75 | -2.93 | 1758019 | 21.85 | 229.05 | 20.55 | 2026-01-08 15:43:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 146.5 | 146.9 | 140.6 | 146 | 141.15 | -4.85 | -3.32 | 445823 | 6.29 | 2026-01-08 15:44:00 | ||
| Indus Towers Ltd. | 534816 | 429.3 | 436.7 | 424.6 | 429.25 | 430.8 | 1.55 | 0.36 | 611514 | 26.34 | 460.7 | 135.2 | 2026-01-08 15:41:00 |
| Info Edge (India) Ltd. | 532777 | 1362.3 | 1367.25 | 1333.5 | 1359 | 1336.6 | -22.40 | -1.65 | 66588 | 8.90 | 9194.95 | 1289.8 | 2026-01-08 15:44:00 |
| Interglobe Aviation Ltd. | 539448 | 4961.95 | 4991 | 4895 | 4949.95 | 4900.05 | -49.90 | -1.01 | 20781 | 10.18 | 6225.05 | 1676 | 2026-01-08 15:40:00 |
| ITC Hotels Ltd. | 544325 | 197.45 | 197.55 | 192.3 | 197.45 | 194 | -3.45 | -1.75 | 313501 | 6.08 | 2026-01-08 15:44:00 | ||
| Jindal Stainless Ltd. | 532508 | 859.05 | 861.5 | 801 | 854.45 | 807.2 | -47.25 | -5.53 | 22508 | 1.82 | 883.25 | 116 | 2026-01-08 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1075 | 1075 | 1010 | 1074.15 | 1014.25 | -59.90 | -5.58 | 63411 | 6.43 | 1098.3 | 377.05 | 2026-01-08 15:43:00 |
| JIO Financial Services Ltd. | 543940 | 302.7 | 304 | 292.1 | 303.65 | 293.4 | -10.25 | -3.38 | 1074211 | 31.52 | 2026-01-08 15:44:00 | ||
| JSW Energy Ltd. | 533148 | 511.35 | 512.65 | 497.65 | 512.4 | 499.65 | -12.75 | -2.49 | 44911 | 2.24 | 804.95 | 204.8 | 2026-01-08 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 275.05 | 279.6 | 271.9 | 275.55 | 272.6 | -2.95 | -1.07 | 116553 | 3.18 | 2026-01-08 15:42:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 534.65 | 536.2 | 523.4 | 537.45 | 525.5 | -11.95 | -2.22 | 117855 | 6.19 | 796.75 | 412.2 | 2026-01-08 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 522.8 | 528.4 | 508.6 | 520.75 | 511.85 | -8.90 | -1.71 | 460869 | 23.59 | 794.6 | 69 | 2026-01-08 15:43:00 |
| L&T Technology Services Ltd. | 540115 | 4393.1 | 4435 | 4350 | 4392.85 | 4419.6 | 26.75 | 0.61 | 41441 | 18.32 | 5990 | 3218 | 2026-01-08 15:44:00 |
| Life Insurance Corporation of India | 543526 | 848.4 | 851.05 | 836.4 | 851.95 | 837.85 | -14.10 | -1.66 | 63689 | 5.34 | 1221.5 | 530.2 | 2026-01-08 15:44:00 |
| Lodha Developers Ltd. | 543287 | 1115 | 1128.9 | 1085.6 | 1110.6 | 1088.8 | -21.80 | -1.96 | 59772 | 6.51 | 1648 | 355.5 | 2026-01-08 15:44:00 |
| LTIMindtree Ltd. | 540005 | 6109.9 | 6130 | 6000 | 6102.2 | 6006 | -96.20 | -1.58 | 7391 | 4.44 | 6764.8 | 3841.05 | 2026-01-08 15:42:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 360.95 | 369 | 353.85 | 360.1 | 355.05 | -5.05 | -1.40 | 257101 | 9.13 | 410 | 176.3 | 2026-01-08 15:43:00 |
| Mankind Pharma Ltd. | 543904 | 2320 | 2320 | 2251.1 | 2311.6 | 2251.1 | -60.50 | -2.62 | 10020 | 2.26 | 3050 | 1240.75 | 2026-01-08 15:43:00 |
| Maruti Suzuki India Ltd. | 532500 | 16778.2 | 16786 | 16564.8 | 16803.8 | 16627.6 | -176.20 | -1.05 | 11192 | 18.61 | 17371.6 | 8076.65 | 2026-01-08 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1030 | 1035.65 | 1019.25 | 1036.45 | 1030.85 | -5.60 | -0.54 | 278124 | 28.67 | 1314.3 | 306 | 2026-01-08 15:43:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2503.25 | 2553.3 | 2470.5 | 2511.6 | 2482.8 | -28.80 | -1.15 | 96674 | 24.00 | 5859.95 | 278.4 | 2026-01-08 15:44:00 |
| Mphasis Ltd. | 526299 | 2884.9 | 2889.3 | 2801.95 | 2874.45 | 2815.05 | -59.40 | -2.07 | 218922 | 61.63 | 3239.55 | 1660.65 | 2026-01-08 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3959.3 | 3959.3 | 3805.85 | 3960.6 | 3852 | -108.60 | -2.74 | 38960 | 15.01 | 3994.75 | 911.4 | 2026-01-08 15:42:00 |
| NHPC Ltd. | 533098 | 83.67 | 84.2 | 81.8 | 83.62 | 82.13 | -1.49 | -1.78 | 450074 | 3.70 | 118.45 | 33.4 | 2026-01-08 15:43:00 |
| NMDC Ltd. | 526371 | 86.3 | 86.84 | 81.35 | 86.19 | 81.62 | -4.57 | -5.30 | 4438882 | 36.23 | 286.35 | 59.56 | 2026-01-08 15:44:00 |
| Oberoi Realty Ltd. | 533273 | 1723.35 | 1744.45 | 1708.1 | 1708.1 | 1717 | 8.90 | 0.52 | 186367 | 32.00 | 2349.8 | 790.05 | 2026-01-08 15:40:00 |
| Oil India Ltd. | 533106 | 416 | 417.7 | 406.5 | 418.85 | 409.75 | -9.10 | -2.17 | 188832 | 7.74 | 767.3 | 168.3 | 2026-01-08 15:44:00 |
| One97 Communications Ltd. | 543396 | 1316.1 | 1333 | 1293.5 | 1320.15 | 1301.45 | -18.70 | -1.42 | 152907 | 19.90 | 1381.75 | 310 | 2026-01-08 15:41:00 |
| Page Industries Ltd. | 532827 | 35700 | 35700 | 34700 | 35378.5 | 34849.7 | -528.80 | -1.49 | 373 | 1.30 | 54262.3 | 33100 | 2026-01-08 15:42:00 |
| PB Fintech Ltd. | 543390 | 1724.55 | 1724.55 | 1670.4 | 1719.05 | 1690.75 | -28.30 | -1.65 | 910331 | 153.91 | 2254.95 | 356.2 | 2026-01-08 15:40:00 |
| Persistent Systems Ltd. | 533179 | 6522.9 | 6595.55 | 6407.2 | 6522.9 | 6407.4 | -115.50 | -1.77 | 13032 | 8.35 | 8979.85 | 3091.65 | 2026-01-08 15:40:00 |
| Petronet LNG Ltd. | 532522 | 291.65 | 292.5 | 282 | 294.25 | 283.65 | -10.60 | -3.60 | 73261 | 2.08 | 384.9 | 193.4 | 2026-01-08 15:42:00 |
| Polycab India Ltd. | 542652 | 7899 | 7947.35 | 7726 | 7894.8 | 7781.4 | -113.40 | -1.44 | 9410 | 7.32 | 7947.35 | 2305 | 2026-01-08 15:41:00 |
| Power Finance Corporation Ltd. | 532810 | 377.35 | 379.45 | 363 | 376.95 | 365.4 | -11.55 | -3.06 | 356611 | 13.03 | 580.35 | 100.85 | 2026-01-08 15:44:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 264.05 | 265.05 | 257.85 | 264.1 | 259.5 | -4.60 | -1.74 | 2109734 | 54.75 | 366.2 | 186.35 | 2026-01-08 15:44:00 |
| Prestige Estates Projects Ltd. | 533274 | 1619.2 | 1640.75 | 1580.4 | 1618.55 | 1581 | -37.55 | -2.32 | 91989 | 14.54 | 2072.75 | 391.3 | 2026-01-08 15:44:00 |
| Rail Vikas Nigam Ltd. | 542649 | 357.4 | 360.8 | 341 | 357.4 | 342.55 | -14.85 | -4.16 | 824101 | 28.23 | 647 | 30.55 | 2026-01-08 15:44:00 |
| REC Ltd. | 532955 | 386.4 | 387.4 | 369.55 | 385.25 | 371.65 | -13.60 | -3.53 | 788149 | 29.29 | 653.9 | 91 | 2026-01-08 15:44:00 |
| Samvardhana Motherson International Ltd. | 517334 | 118.3 | 118.85 | 117.3 | 119.3 | 117.3 | -2.00 | -1.68 | 406613 | 4.77 | 217 | 61.84 | 2026-01-08 15:42:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 885.05 | 885.05 | 869.7 | 884.85 | 872.7 | -12.15 | -1.37 | 17177 | 1.50 | 1028.75 | 0.02 | 2026-01-08 15:40:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2085.35 | 2096.8 | 2069.55 | 2070.6 | 2082.1 | 11.50 | 0.56 | 10105 | 2.10 | 2108.65 | 1039.25 | 2026-01-08 15:41:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 473.05 | 473.05 | 460.35 | 473.5 | 462.95 | -10.55 | -2.23 | 550717 | 25.50 | 767.8 | 379.8 | 2026-01-08 15:42:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 443.6 | 461.25 | 443.6 | 444.95 | 448.75 | 3.80 | 0.85 | 75270 | 3.38 | 780 | 330.05 | 2026-01-08 15:43:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1770 | 1778.75 | 1757.55 | 1782.5 | 1760 | -22.50 | -1.26 | 136289 | 23.99 | 1960.2 | 855.85 | 2026-01-08 15:40:00 |
| Syngene International Ltd. | 539268 | 658 | 659.1 | 631.2 | 656.8 | 632.95 | -23.85 | -3.63 | 24652 | 1.56 | 960 | 535.5 | 2026-01-08 15:41:00 |
| Tata Consultancy Services Ltd. | 532540 | 3294.45 | 3294.45 | 3181.6 | 3294.45 | 3204.3 | -90.15 | -2.74 | 446507 | 143.07 | 4585.9 | 2867.55 | 2026-01-08 15:42:00 |
| Tech Mahindra Ltd. | 532755 | 1622.75 | 1632.25 | 1575 | 1625.35 | 1577.9 | -47.45 | -2.92 | 62030 | 9.79 | 1807.4 | 982.95 | 2026-01-08 15:40:00 |
| Torrent Power Ltd. | 532779 | 1399 | 1408.45 | 1352 | 1395.15 | 1354.5 | -40.65 | -2.91 | 15884 | 2.15 | 2037.35 | 430.9 | 2026-01-08 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2526.4 | 2548.05 | 2494.15 | 2528.65 | 2508.4 | -20.25 | -0.80 | 8149 | 2.04 | 4807.05 | 2035 | 2026-01-08 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 12121.75 | 12151.9 | 12035.6 | 12185.45 | 12046.6 | -138.85 | -1.14 | 9687 | 11.67 | 13101.8 | 6005 | 2026-01-08 15:43:00 |
| United Spirits Ltd. | 532432 | 1371.65 | 1378.1 | 1343.7 | 1377.85 | 1348.95 | -28.90 | -2.10 | 34551 | 4.66 | 1700 | 730.9 | 2026-01-08 15:41:00 |
| UNO Minda Ltd. | 532539 | 1318.4 | 1320 | 1265 | 1318.35 | 1269.1 | -49.25 | -3.74 | 25967 | 3.30 | 1381.95 | 433 | 2026-01-08 15:40:00 |
| Varun Beverages Ltd. | 540180 | 510 | 511.75 | 497.7 | 509.85 | 500.55 | -9.30 | -1.82 | 321959 | 16.12 | 1707.1 | 419.4 | 2026-01-08 15:44:00 |
| Vedant Fashions Ltd. | 543463 | 557.4 | 560.8 | 549.05 | 557.3 | 549.5 | -7.80 | -1.40 | 6672 | 0.37 | 1511.2 | 549.05 | 2026-01-08 15:41:00 |
| Waaree Energies Ltd. | 544277 | 2675.7 | 2707.5 | 2602 | 2673 | 2612.2 | -60.80 | -2.27 | 101956 | 26.63 | 2026-01-08 15:44:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 927.3 | 929.9 | 905.85 | 927.2 | 909.3 | -17.90 | -1.93 | 11580 | 1.05 | 1323.9 | 350.3 | 2026-01-08 15:41:00 |