Select Exchange & Index:
200EQW
13799.17
updated on: 31-Jul-2026 [15:59]
Advances - 63 |
Declines - 47 |
Unchanged - 1
Overview
| Open | 13779.92 | Prev. Close | 13799.17 |
|---|---|---|---|
| Day High | 13830.85 | 52 Week High | 13830.85 |
| Day Low | 13750.11 | 52 Week Low | 11639.89 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1358.7 | 1383.85 | 25.15 | 1.85 |
| Adani Ports and Special Economic Zone Ltd. | 1664.3 | 1694.75 | 30.45 | 1.83 |
| Adani Power Ltd. | 208.9 | 211.4 | 2.50 | 1.20 |
| Adani Total Gas Ltd. | 649.85 | 652.55 | 2.70 | 0.42 |
| Aditya Birla Capital Ltd. | 394.25 | 402 | 7.75 | 1.97 |
| AU Small Finance Bank Ltd. | 1030.05 | 1046.8 | 16.75 | 1.63 |
| Avenue Supermarts Ltd. | 3880.85 | 3915.9 | 35.05 | 0.90 |
| AWL Agri Business Ltd. | 187.65 | 190.75 | 3.10 | 1.65 |
| Bajaj Auto Ltd. | 11434.8 | 11492.2 | 57.40 | 0.50 |
| Bajaj Finserv Ltd. | 1909.05 | 2022.5 | 113.45 | 5.94 |
| Bandhan Bank Ltd. | 172.65 | 174.4 | 1.75 | 1.01 |
| Bank Of India | 137.25 | 138.15 | 0.90 | 0.66 |
| Bharti Airtel Ltd. | 1955.75 | 1969.5 | 13.75 | 0.70 |
| Canara Bank | 124.3 | 125.05 | 0.75 | 0.60 |
| Central Bank Of India | 31.02 | 31.04 | 0.02 | 0.06 |
| Container Corporation Of India Ltd. | 524.75 | 525.15 | 0.40 | 0.08 |
| Dalmia Bharat Ltd. | 1793.85 | 1800.4 | 6.55 | 0.37 |
| Delhivery Ltd. | 468.6 | 485 | 16.40 | 3.50 |
| Divi's Laboratories Ltd. | 7840.5 | 8018.95 | 178.45 | 2.28 |
| Dixon Technologies (India) Ltd. | 14337.15 | 14400 | 62.85 | 0.44 |
| DLF Ltd. | 655.05 | 659 | 3.95 | 0.60 |
| GAIL (India) Ltd. | 173.55 | 181.4 | 7.85 | 4.52 |
| GE Vernova T&D India Ltd. | 4199.85 | 4330 | 130.15 | 3.10 |
| GMR Airports Ltd. | 103.9 | 105.6 | 1.70 | 1.64 |
| HDFC Asset Management Company Ltd. | 2546.25 | 2614 | 67.75 | 2.66 |
| HDFC Life Insurance Company Ltd. | 545.35 | 546.45 | 1.10 | 0.20 |
| Hindustan Aeronautics Ltd. | 4579.95 | 4645.9 | 65.95 | 1.44 |
| Hitachi Energy India Ltd. | 31241.05 | 32150 | 908.95 | 2.91 |
| ICICI Prudential Life Insurance Company Ltd. | 510.35 | 514.1 | 3.75 | 0.73 |
| IDFC First Bank Ltd. | 84.73 | 84.95 | 0.22 | 0.26 |
| Indian Bank | 827.5 | 834.2 | 6.70 | 0.81 |
| Indian Oil Corporation Ltd. | 139.95 | 140.35 | 0.40 | 0.29 |
| Indian Railway Finance Corporation Ltd. | 88.94 | 89.24 | 0.30 | 0.34 |
| ITC Hotels Ltd. | 160.65 | 162.65 | 2.00 | 1.24 |
| Jindal Steel Ltd. | 1093.25 | 1102.2 | 8.95 | 0.82 |
| JIO Financial Services Ltd. | 246.9 | 255.9 | 9.00 | 3.65 |
| JSW Energy Ltd. | 543.3 | 555 | 11.70 | 2.15 |
| Life Insurance Corporation of India | 422.7 | 424.2 | 1.50 | 0.35 |
| Maruti Suzuki India Ltd. | 14188.9 | 14217.1 | 28.20 | 0.20 |
| Mazagon Dock Shipbuilders Ltd. | 2319.65 | 2387.8 | 68.15 | 2.94 |
| Muthoot Finance Ltd. | 3008.55 | 3114 | 105.45 | 3.51 |
| NHPC Ltd. | 78.14 | 78.33 | 0.19 | 0.24 |
| Oberoi Realty Ltd. | 1812.85 | 1825.55 | 12.70 | 0.70 |
| Oil India Ltd. | 456.75 | 458.8 | 2.05 | 0.45 |
| One97 Communications Ltd. | 1331.05 | 1348.3 | 17.25 | 1.30 |
| PB Fintech Ltd. | 1593.9 | 1600.4 | 6.50 | 0.41 |
| Persistent Systems Ltd. | 5511.65 | 5539.6 | 27.95 | 0.51 |
| Petronet LNG Ltd. | 279.1 | 280.65 | 1.55 | 0.56 |
| Polycab India Ltd. | 8894.8 | 9122 | 227.20 | 2.55 |
| Prestige Estates Projects Ltd. | 1594.5 | 1618.7 | 24.20 | 1.52 |
| Punjab National Bank | 111.6 | 112.8 | 1.20 | 1.08 |
| Rail Vikas Nigam Ltd. | 222.9 | 225.55 | 2.65 | 1.19 |
| Samvardhana Motherson International Ltd. | 146.65 | 150.8 | 4.15 | 2.83 |
| SBI Cards And Payment Services Ltd. | 657.55 | 659.85 | 2.30 | 0.35 |
| SBI Life Insurance Company Ltd. | 1876.9 | 1877.65 | 0.75 | 0.04 |
| Siemens Energy India Ltd. | 3120 | 3229.15 | 109.15 | 3.50 |
| Sona BLW Precision Forgings Ltd. | 762.75 | 770.55 | 7.80 | 1.02 |
| Tube Investments of India Ltd. | 2688.25 | 2752.2 | 63.95 | 2.38 |
| Ultratech Cement Ltd. | 11847.75 | 11894 | 46.25 | 0.39 |
| Union Bank Of India | 170.45 | 171.55 | 1.10 | 0.65 |
| UNO Minda Ltd. | 1173.4 | 1180.9 | 7.50 | 0.64 |
| Waaree Energies Ltd. | 2624.4 | 2685.05 | 60.65 | 2.31 |
| Zydus Lifesciences Ltd. | 1115.5 | 1128 | 12.50 | 1.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1659.05 | 1650.7 | -8.35 | -0.50 |
| Alkem Laboratories Ltd. | 5816.45 | 5757 | -59.45 | -1.02 |
| APL Apollo Tubes Ltd. | 1893.15 | 1829.8 | -63.35 | -3.35 |
| Astral Ltd. | 1472.35 | 1448.8 | -23.55 | -1.60 |
| Aurobindo Pharma Ltd. | 1575.45 | 1574.7 | -0.75 | -0.05 |
| Bajaj Housing Finance Ltd. | 86.5 | 86.39 | -0.11 | -0.13 |
| Biocon Ltd. | 425.55 | 424.3 | -1.25 | -0.29 |
| Coal India Ltd. | 417.3 | 414.6 | -2.70 | -0.65 |
| Coforge Ltd. | 1746.05 | 1716.8 | -29.25 | -1.68 |
| Eternal Ltd. | 310.8 | 303.4 | -7.40 | -2.38 |
| FSN E-Commerce Ventures Ltd. | 333.9 | 331.4 | -2.50 | -0.75 |
| General Insurance Corporation of India | 356.9 | 356.4 | -0.50 | -0.14 |
| Gland Pharma Ltd. | 2514.85 | 2508.2 | -6.65 | -0.26 |
| Godrej Consumer Products Ltd. | 1072.2 | 1070 | -2.20 | -0.21 |
| Godrej Properties Ltd. | 2110.25 | 2108.85 | -1.40 | -0.07 |
| Gujarat Energy Ltd. | 275.3 | 272.45 | -2.85 | -1.04 |
| Gujarat Fluorochemicals Ltd. | 4395.55 | 4391.15 | -4.40 | -0.10 |
| ICICI Lombard General Insurance Company Ltd. | 1637.85 | 1624.2 | -13.65 | -0.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.25 | 490.9 | -2.35 | -0.48 |
| Indian Renewable Energy Development Agency Ltd. | 119.8 | 119.75 | -0.05 | -0.04 |
| Indus Towers Ltd. | 392.8 | 391.55 | -1.25 | -0.32 |
| Info Edge (India) Ltd. | 1242.6 | 1225.85 | -16.75 | -1.35 |
| Interglobe Aviation Ltd. | 5231.7 | 5174.35 | -57.35 | -1.10 |
| Jindal Stainless Ltd. | 737.65 | 728.15 | -9.50 | -1.29 |
| JSW Infrastructure Ltd. | 318.95 | 312.95 | -6.00 | -1.88 |
| Jubilant FoodWorks Ltd. | 439.8 | 437.6 | -2.20 | -0.50 |
| Kalyan Jewellers India Ltd. | 634.4 | 614.6 | -19.80 | -3.12 |
| L&T Technology Services Ltd. | 3564.95 | 3523.6 | -41.35 | -1.16 |
| Lodha Developers Ltd. | 1287.05 | 1263.55 | -23.50 | -1.83 |
| LTM Ltd. | 4439 | 4359.3 | -79.70 | -1.80 |
| Mahindra & Mahindra Financial Services Ltd. | 392.75 | 387.3 | -5.45 | -1.39 |
| Mankind Pharma Ltd. | 2576.95 | 2460.35 | -116.60 | -4.52 |
| Max Healthcare Institute Ltd. | 1126.5 | 1096.95 | -29.55 | -2.62 |
| Mphasis Ltd. | 2347.6 | 2338.8 | -8.80 | -0.37 |
| Page Industries Ltd. | 41142 | 40156 | -986.00 | -2.40 |
| Power Finance Corporation Ltd. | 426.2 | 423.6 | -2.60 | -0.61 |
| Power Grid Corporation Of India Ltd. | 285.7 | 283.9 | -1.80 | -0.63 |
| REC Ltd. | 374.8 | 372.7 | -2.10 | -0.56 |
| Star Health and Allied Insurance Company Ltd. | 609.1 | 600.1 | -9.00 | -1.48 |
| Sun Pharmaceutical Industries Ltd. | 2000.75 | 1994.5 | -6.25 | -0.31 |
| Syngene International Ltd. | 398.85 | 386.5 | -12.35 | -3.10 |
| Tata Consultancy Services Ltd. | 2431.9 | 2364.45 | -67.45 | -2.77 |
| Tech Mahindra Ltd. | 1668.85 | 1649.75 | -19.10 | -1.14 |
| Torrent Power Ltd. | 1423.35 | 1404.4 | -18.95 | -1.33 |
| United Spirits Ltd. | 1525.2 | 1520.4 | -4.80 | -0.31 |
| Varun Beverages Ltd. | 451.3 | 444.15 | -7.15 | -1.58 |
| Vedant Fashions Ltd. | 417.65 | 417 | -0.65 | -0.16 |
Market Stats
Advances
63
Declines
47
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1664 | 1681.35 | 1628.35 | 1659.05 | 1650.7 | -8.35 | -0.50 | 54457 | 8.99 | 4238.55 | 588.25 | 2026-07-31 14:47:00 |
| Adani Green Energy Ltd. | 541450 | 1360.6 | 1397 | 1353.35 | 1358.7 | 1383.85 | 25.15 | 1.85 | 135510 | 18.75 | 2574.05 | 439.35 | 2026-07-31 14:47:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1678.5 | 1707 | 1649.65 | 1664.3 | 1694.75 | 30.45 | 1.83 | 518270 | 87.83 | 1891.8 | 394.95 | 2026-07-31 14:47:00 |
| Adani Power Ltd. | 533096 | 210.45 | 212.55 | 209.2 | 208.9 | 211.4 | 2.50 | 1.20 | 899852 | 19.02 | 896.75 | 128.35 | 2026-07-31 14:47:00 |
| Adani Total Gas Ltd. | 542066 | 657.6 | 657.6 | 648 | 649.85 | 652.55 | 2.70 | 0.42 | 34053 | 2.22 | 3998.35 | 453.5 | 2026-07-31 14:47:00 |
| Aditya Birla Capital Ltd. | 540691 | 395.35 | 412.95 | 395.35 | 394.25 | 402 | 7.75 | 1.97 | 461268 | 18.54 | 412.95 | 105.3 | 2026-07-31 14:47:00 |
| Alkem Laboratories Ltd. | 539523 | 5854.1 | 5854.1 | 5740 | 5816.45 | 5757 | -59.45 | -1.02 | 20527 | 11.82 | 6440 | 2835.05 | 2026-07-31 14:47:00 |
| APL Apollo Tubes Ltd. | 533758 | 1904.45 | 1904.5 | 1826.05 | 1893.15 | 1829.8 | -63.35 | -3.35 | 87431 | 16.00 | 2300.9 | 942.9 | 2026-07-31 14:47:00 |
| Astral Ltd. | 532830 | 1468.2 | 1473.7 | 1445.1 | 1472.35 | 1448.8 | -23.55 | -1.60 | 23559 | 3.41 | 2453.95 | 1232 | 2026-07-31 14:47:00 |
| AU Small Finance Bank Ltd. | 540611 | 1045.25 | 1057.2 | 1035.65 | 1030.05 | 1046.8 | 16.75 | 1.63 | 289058 | 30.26 | 1090.4 | 479 | 2026-07-31 14:47:00 |
| Aurobindo Pharma Ltd. | 524804 | 1588.15 | 1588.85 | 1568.35 | 1575.45 | 1574.7 | -0.75 | -0.05 | 14010 | 2.21 | 1636 | 397.3 | 2026-07-31 14:48:00 |
| Avenue Supermarts Ltd. | 540376 | 3914.6 | 3946 | 3886.15 | 3880.85 | 3915.9 | 35.05 | 0.90 | 102239 | 40.04 | 5484 | 3292.65 | 2026-07-31 14:47:00 |
| AWL Agri Business Ltd. | 543458 | 198.2 | 199 | 189.25 | 187.65 | 190.75 | 3.10 | 1.65 | 1037692 | 19.79 | 841.9 | 171.2 | 2026-07-31 14:47:00 |
| Bajaj Auto Ltd. | 532977 | 11381.55 | 11588.7 | 11331.6 | 11434.8 | 11492.2 | 57.40 | 0.50 | 10424 | 11.98 | 12772.15 | 3462.05 | 2026-07-31 14:47:00 |
| Bajaj Finserv Ltd. | 532978 | 1940 | 2025.45 | 1936.65 | 1909.05 | 2022.5 | 113.45 | 5.94 | 226932 | 45.90 | 2194.65 | 1216.1 | 2026-07-31 14:47:00 |
| Bajaj Housing Finance Ltd. | 544252 | 87.19 | 87.78 | 86.23 | 86.5 | 86.39 | -0.11 | -0.13 | 336471 | 2.91 | 2026-07-31 14:47:00 | ||
| Bandhan Bank Ltd. | 541153 | 173.75 | 175.35 | 172.85 | 172.65 | 174.4 | 1.75 | 1.01 | 301673 | 5.26 | 314.75 | 128.15 | 2026-07-31 14:47:00 |
| Bank Of India | 532149 | 137.55 | 138.6 | 137.05 | 137.25 | 138.15 | 0.90 | 0.66 | 266294 | 3.68 | 178.45 | 45.9 | 2026-07-31 14:48:00 |
| Bharti Airtel Ltd. | 532454 | 1959.4 | 1975.95 | 1948.45 | 1955.75 | 1969.5 | 13.75 | 0.70 | 62407 | 12.29 | 2174.7 | 700.7 | 2026-07-31 14:48:00 |
| Biocon Ltd. | 532523 | 421.8 | 428 | 421.8 | 425.55 | 424.3 | -1.25 | -0.29 | 75284 | 3.19 | 447 | 191.6 | 2026-07-31 14:48:00 |
| Canara Bank | 532483 | 124.85 | 125.45 | 124.2 | 124.3 | 125.05 | 0.75 | 0.60 | 744394 | 9.31 | 632.65 | 78.58 | 2026-07-31 14:48:00 |
| Central Bank Of India | 532885 | 31.02 | 31.13 | 30.93 | 31.02 | 31.04 | 0.02 | 0.06 | 354077 | 1.10 | 76.85 | 17.65 | 2026-07-31 14:47:00 |
| Coal India Ltd. | 533278 | 411.65 | 415.3 | 410.25 | 417.3 | 414.6 | -2.70 | -0.65 | 216835 | 8.99 | 544.7 | 207.7 | 2026-07-31 14:47:00 |
| Coforge Ltd. | 532541 | 1719.8 | 1738.8 | 1683 | 1746.05 | 1716.8 | -29.25 | -1.68 | 135433 | 23.25 | 10017.95 | 1008.5 | 2026-07-31 14:48:00 |
| Container Corporation Of India Ltd. | 531344 | 530.8 | 530.8 | 521.7 | 524.75 | 525.15 | 0.40 | 0.08 | 37190 | 1.95 | 1193.95 | 421.8 | 2026-07-31 14:48:00 |
| Dalmia Bharat Ltd. | 542216 | 1797.65 | 1812.2 | 1788.6 | 1793.85 | 1800.4 | 6.55 | 0.37 | 1507 | 0.27 | 2459.05 | 1478.05 | 2026-07-31 14:47:00 |
| Delhivery Ltd. | 543529 | 471.75 | 491 | 465 | 468.6 | 485 | 16.40 | 3.50 | 697878 | 33.85 | 621.35 | 236.8 | 2026-07-31 14:47:00 |
| Divi's Laboratories Ltd. | 532488 | 7841.5 | 8086.55 | 7841.5 | 7840.5 | 8018.95 | 178.45 | 2.28 | 48267 | 38.71 | 8086.55 | 2730 | 2026-07-31 14:48:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14476.1 | 14585 | 14267.45 | 14337.15 | 14400 | 62.85 | 0.44 | 31076 | 44.75 | 19149.8 | 2554.95 | 2026-07-31 14:47:00 |
| DLF Ltd. | 532868 | 656.8 | 661.9 | 656.5 | 655.05 | 659 | 3.95 | 0.60 | 58125 | 3.83 | 967 | 336.55 | 2026-07-31 14:47:00 |
| Eternal Ltd. | 543320 | 312.05 | 315.9 | 301.85 | 310.8 | 303.4 | -7.40 | -2.38 | 1506102 | 45.70 | 368.4 | 44.35 | 2026-07-31 14:47:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 336.9 | 337.8 | 331.2 | 333.9 | 331.4 | -2.50 | -0.75 | 128784 | 4.27 | 337.8 | 114.3 | 2026-07-31 14:47:00 |
| GAIL (India) Ltd. | 532155 | 174.75 | 181.7 | 173.55 | 173.55 | 181.4 | 7.85 | 4.52 | 1097444 | 19.91 | 246.35 | 83 | 2026-07-31 14:48:00 |
| GE Vernova T&D India Ltd. | 522275 | 4321.7 | 4410 | 4305.4 | 4199.85 | 4330 | 130.15 | 3.10 | 45633 | 19.76 | 5650 | 98.9 | 2026-07-31 14:48:00 |
| General Insurance Corporation of India | 540755 | 358.6 | 360.45 | 355.8 | 356.9 | 356.4 | -0.50 | -0.14 | 21537 | 0.77 | 525 | 116.05 | 2026-07-31 14:47:00 |
| Gland Pharma Ltd. | 543245 | 2545.55 | 2545.55 | 2503.95 | 2514.85 | 2508.2 | -6.65 | -0.26 | 7866 | 1.97 | 2606 | 861.5 | 2026-07-31 14:47:00 |
| GMR Airports Ltd. | 532754 | 103.85 | 106.05 | 103.85 | 103.9 | 105.6 | 1.70 | 1.64 | 206577 | 2.18 | 115.6 | 33.35 | 2026-07-31 14:47:00 |
| Godrej Consumer Products Ltd. | 532424 | 1067.7 | 1074.5 | 1055 | 1072.2 | 1070 | -2.20 | -0.21 | 10302 | 1.10 | 1541.3 | 793.7 | 2026-07-31 14:48:00 |
| Godrej Properties Ltd. | 533150 | 2118.05 | 2133 | 2106.6 | 2110.25 | 2108.85 | -1.40 | -0.07 | 8510 | 1.79 | 3400 | 1005.7 | 2026-07-31 14:47:00 |
| Gujarat Energy Ltd. | 539336 | 278 | 278 | 270.5 | 275.3 | 272.45 | -2.85 | -1.04 | 42183 | 1.15 | 689.45 | 261.3 | 2026-07-31 14:47:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4380.05 | 4468.4 | 4355.3 | 4395.55 | 4391.15 | -4.40 | -0.10 | 7135 | 3.13 | 4875 | 2480 | 2026-07-31 14:47:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2574.95 | 2628.6 | 2551.4 | 2546.25 | 2614 | 67.75 | 2.66 | 163116 | 42.64 | 5930 | 1595.25 | 2026-07-31 14:47:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 549.65 | 550 | 544.35 | 545.35 | 546.45 | 1.10 | 0.20 | 1341210 | 73.29 | 820.5 | 457.95 | 2026-07-31 14:47:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4589.95 | 4668.95 | 4589.9 | 4579.95 | 4645.9 | 65.95 | 1.44 | 44513 | 20.68 | 5675 | 1767.95 | 2026-07-31 14:47:00 |
| Hitachi Energy India Ltd. | 543187 | 31939.95 | 32700.05 | 31939.8 | 31241.05 | 32150 | 908.95 | 2.91 | 7709 | 24.78 | 38800 | 2845.9 | 2026-07-31 14:47:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1632 | 1638.3 | 1622.5 | 1637.85 | 1624.2 | -13.65 | -0.83 | 10332 | 1.68 | 2285.85 | 1049.1 | 2026-07-31 14:47:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 514.25 | 515.7 | 508.6 | 510.35 | 514.1 | 3.75 | 0.73 | 19354 | 0.99 | 795 | 380.95 | 2026-07-31 14:47:00 |
| IDFC First Bank Ltd. | 539437 | 84.99 | 85.72 | 84.57 | 84.73 | 84.95 | 0.22 | 0.26 | 403360 | 3.43 | 100.74 | 42.8 | 2026-07-31 14:47:00 |
| Indian Bank | 532814 | 830.75 | 840.9 | 828.8 | 827.5 | 834.2 | 6.70 | 0.81 | 44427 | 3.71 | 1000.05 | 171.65 | 2026-07-31 14:47:00 |
| Indian Oil Corporation Ltd. | 530965 | 140 | 140.7 | 138.75 | 139.95 | 140.35 | 0.40 | 0.29 | 498693 | 7.00 | 196.8 | 65.2 | 2026-07-31 14:48:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 495 | 495.15 | 490.1 | 493.25 | 490.9 | -2.35 | -0.48 | 77626 | 3.81 | 1148.3 | 485.45 | 2026-07-31 14:47:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.5 | 89.88 | 88.45 | 88.94 | 89.24 | 0.30 | 0.34 | 1163443 | 10.38 | 229.05 | 20.55 | 2026-07-31 14:47:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 119.85 | 120.6 | 119.6 | 119.8 | 119.75 | -0.05 | -0.04 | 190906 | 2.29 | 2026-07-31 14:47:00 | ||
| Indus Towers Ltd. | 534816 | 391.7 | 395.2 | 371.6 | 392.8 | 391.55 | -1.25 | -0.32 | 195541 | 7.66 | 481.55 | 135.2 | 2026-07-31 14:47:00 |
| Info Edge (India) Ltd. | 532777 | 1239.65 | 1239.65 | 1206.45 | 1242.6 | 1225.85 | -16.75 | -1.35 | 49722 | 6.10 | 9194.95 | 909.2 | 2026-07-31 14:47:00 |
| Interglobe Aviation Ltd. | 539448 | 5212.2 | 5280.5 | 5145.05 | 5231.7 | 5174.35 | -57.35 | -1.10 | 23265 | 12.04 | 6225.05 | 1676 | 2026-07-31 14:47:00 |
| ITC Hotels Ltd. | 544325 | 161.05 | 163 | 160.7 | 160.65 | 162.65 | 2.00 | 1.24 | 152757 | 2.48 | 2026-07-31 14:47:00 | ||
| Jindal Stainless Ltd. | 532508 | 739.45 | 742.7 | 725 | 737.65 | 728.15 | -9.50 | -1.29 | 6468 | 0.47 | 883.25 | 116 | 2026-07-31 14:48:00 |
| Jindal Steel Ltd. | 532286 | 1091.2 | 1113.85 | 1091.2 | 1093.25 | 1102.2 | 8.95 | 0.82 | 41316 | 4.55 | 1306 | 377.05 | 2026-07-31 14:48:00 |
| JIO Financial Services Ltd. | 543940 | 248.25 | 255.95 | 247 | 246.9 | 255.9 | 9.00 | 3.65 | 1593004 | 40.76 | 2026-07-31 14:47:00 | ||
| JSW Energy Ltd. | 533148 | 540.65 | 557 | 540.65 | 543.3 | 555 | 11.70 | 2.15 | 131330 | 7.29 | 804.95 | 204.8 | 2026-07-31 14:47:00 |
| JSW Infrastructure Ltd. | 543994 | 320 | 322 | 312.5 | 318.95 | 312.95 | -6.00 | -1.88 | 60043 | 1.88 | 2026-07-31 14:47:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 439 | 440 | 433 | 439.8 | 437.6 | -2.20 | -0.50 | 358050 | 15.67 | 796.75 | 408.5 | 2026-07-31 14:47:00 |
| Kalyan Jewellers India Ltd. | 543278 | 636.75 | 638 | 611.55 | 634.4 | 614.6 | -19.80 | -3.12 | 1718527 | 105.62 | 794.6 | 69 | 2026-07-31 14:47:00 |
| L&T Technology Services Ltd. | 540115 | 3549.6 | 3558.85 | 3458.75 | 3564.95 | 3523.6 | -41.35 | -1.16 | 10717 | 3.78 | 5990 | 3030 | 2026-07-31 14:47:00 |
| Life Insurance Corporation of India | 543526 | 423.6 | 425.75 | 420.3 | 422.7 | 424.2 | 1.50 | 0.35 | 52125 | 2.21 | 1221.5 | 391.65 | 2026-07-31 14:47:00 |
| Lodha Developers Ltd. | 543287 | 1293 | 1296 | 1260.3 | 1287.05 | 1263.55 | -23.50 | -1.83 | 63838 | 8.07 | 1648 | 355.5 | 2026-07-31 14:47:00 |
| LTM Ltd. | 540005 | 4409.95 | 4409.95 | 4287.8 | 4439 | 4359.3 | -79.70 | -1.80 | 11256 | 4.91 | 6764.8 | 3539.95 | 2026-07-31 14:47:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 392.9 | 401 | 386.6 | 392.75 | 387.3 | -5.45 | -1.39 | 171769 | 6.65 | 410 | 176.3 | 2026-07-31 14:47:00 |
| Mankind Pharma Ltd. | 543904 | 2600.1 | 2613.75 | 2422 | 2576.95 | 2460.35 | -116.60 | -4.52 | 107125 | 26.36 | 3050 | 1240.75 | 2026-07-31 14:47:00 |
| Maruti Suzuki India Ltd. | 532500 | 14200.25 | 14341.3 | 14127.95 | 14188.9 | 14217.1 | 28.20 | 0.20 | 37654 | 53.53 | 17371.6 | 8076.65 | 2026-07-31 14:48:00 |
| Max Healthcare Institute Ltd. | 543220 | 1122 | 1130 | 1091.1 | 1126.5 | 1096.95 | -29.55 | -2.62 | 139135 | 15.26 | 1314.3 | 306 | 2026-07-31 14:47:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2340.65 | 2400 | 2330 | 2319.65 | 2387.8 | 68.15 | 2.94 | 200409 | 47.85 | 5859.95 | 278.4 | 2026-07-31 14:47:00 |
| Mphasis Ltd. | 526299 | 2325.95 | 2350.3 | 2218.7 | 2347.6 | 2338.8 | -8.80 | -0.37 | 12857 | 3.01 | 3239.55 | 1660.65 | 2026-07-31 14:48:00 |
| Muthoot Finance Ltd. | 533398 | 3020.45 | 3144.6 | 3015 | 3008.55 | 3114 | 105.45 | 3.51 | 34034 | 10.60 | 4149 | 911.4 | 2026-07-31 14:47:00 |
| NHPC Ltd. | 533098 | 78.21 | 78.76 | 77.94 | 78.14 | 78.33 | 0.19 | 0.24 | 285637 | 2.24 | 118.45 | 33.4 | 2026-07-31 14:47:00 |
| NMDC Ltd. | 526371 | 85.59 | 85.59 | 84.7 | 84.99 | 84.99 | 0.00 | 0.00 | 499066 | 4.24 | 286.35 | 59.56 | 2026-07-31 14:48:00 |
| Oberoi Realty Ltd. | 533273 | 1812.05 | 1835.9 | 1810 | 1812.85 | 1825.55 | 12.70 | 0.70 | 3056 | 0.56 | 2349.8 | 790.05 | 2026-07-31 14:47:00 |
| Oil India Ltd. | 533106 | 457.8 | 459.35 | 451.2 | 456.75 | 458.8 | 2.05 | 0.45 | 54532 | 2.50 | 767.3 | 168.3 | 2026-07-31 14:47:00 |
| One97 Communications Ltd. | 543396 | 1324.95 | 1359.5 | 1321 | 1331.05 | 1348.3 | 17.25 | 1.30 | 85953 | 11.59 | 1407 | 310 | 2026-07-31 14:47:00 |
| Page Industries Ltd. | 532827 | 41084.95 | 41085 | 39903.2 | 41142 | 40156 | -986.00 | -2.40 | 9621 | 38.63 | 54262.3 | 29800 | 2026-07-31 14:47:00 |
| PB Fintech Ltd. | 543390 | 1587.4 | 1612.55 | 1587.4 | 1593.9 | 1600.4 | 6.50 | 0.41 | 13092 | 2.10 | 2254.95 | 356.2 | 2026-07-31 14:47:00 |
| Persistent Systems Ltd. | 533179 | 5519.8 | 5580 | 5259.2 | 5511.65 | 5539.6 | 27.95 | 0.51 | 34075 | 18.88 | 8979.85 | 3091.65 | 2026-07-31 14:47:00 |
| Petronet LNG Ltd. | 532522 | 278.4 | 280.65 | 276.85 | 279.1 | 280.65 | 1.55 | 0.56 | 31982 | 0.90 | 384.9 | 193.4 | 2026-07-31 14:48:00 |
| Polycab India Ltd. | 542652 | 8969.25 | 9137.2 | 8950.45 | 8894.8 | 9122 | 227.20 | 2.55 | 5426 | 4.95 | 10128.6 | 2305 | 2026-07-31 14:47:00 |
| Power Finance Corporation Ltd. | 532810 | 425.5 | 427.1 | 420.4 | 426.2 | 423.6 | -2.60 | -0.61 | 130898 | 5.54 | 580.35 | 100.85 | 2026-07-31 14:47:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.25 | 287.25 | 283 | 285.7 | 283.9 | -1.80 | -0.63 | 132395 | 3.76 | 366.2 | 186.35 | 2026-07-31 14:47:00 |
| Prestige Estates Projects Ltd. | 533274 | 1609.95 | 1620.85 | 1586 | 1594.5 | 1618.7 | 24.20 | 1.52 | 18013 | 2.92 | 2072.75 | 391.3 | 2026-07-31 14:47:00 |
| Punjab National Bank | 532461 | 111.85 | 113 | 111.7 | 111.6 | 112.8 | 1.20 | 1.08 | 450048 | 5.08 | 142.9 | 32.1 | 2026-07-31 14:48:00 |
| Rail Vikas Nigam Ltd. | 542649 | 224.25 | 226.35 | 222.1 | 222.9 | 225.55 | 2.65 | 1.19 | 426377 | 9.62 | 647 | 30.55 | 2026-07-31 14:47:00 |
| REC Ltd. | 532955 | 373.8 | 373.8 | 370 | 374.8 | 372.7 | -2.10 | -0.56 | 83622 | 3.12 | 653.9 | 91 | 2026-07-31 14:47:00 |
| Samvardhana Motherson International Ltd. | 517334 | 147 | 152.35 | 146.25 | 146.65 | 150.8 | 4.15 | 2.83 | 596448 | 8.99 | 217 | 61.84 | 2026-07-31 14:48:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 656.45 | 665.35 | 656.45 | 657.55 | 659.85 | 2.30 | 0.35 | 31848 | 2.10 | 1028.75 | 0.02 | 2026-07-31 14:47:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1899.7 | 1899.7 | 1871.25 | 1876.9 | 1877.65 | 0.75 | 0.04 | 223063 | 41.88 | 2132.9 | 1039.25 | 2026-07-31 14:47:00 |
| Siemens Energy India Ltd. | 544390 | 3151.3 | 3247 | 3151.3 | 3120 | 3229.15 | 109.15 | 3.50 | 12210 | 3.94 | 2026-07-31 14:47:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 770.7 | 772.75 | 762.05 | 762.75 | 770.55 | 7.80 | 1.02 | 74176 | 5.72 | 772.75 | 379.8 | 2026-07-31 14:47:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 607.7 | 616.15 | 600 | 609.1 | 600.1 | -9.00 | -1.48 | 16985 | 1.02 | 780 | 330.05 | 2026-07-31 14:47:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 2019.8 | 2047.55 | 1967 | 2000.75 | 1994.5 | -6.25 | -0.31 | 113786 | 22.69 | 2047.55 | 855.85 | 2026-07-31 14:48:00 |
| Syngene International Ltd. | 539268 | 400 | 400 | 383.6 | 398.85 | 386.5 | -12.35 | -3.10 | 96616 | 3.73 | 960 | 375.5 | 2026-07-31 14:47:00 |
| Tata Consultancy Services Ltd. | 532540 | 2398.95 | 2398.95 | 2329.8 | 2431.9 | 2364.45 | -67.45 | -2.77 | 201540 | 47.65 | 4585.9 | 1983.2 | 2026-07-31 14:48:00 |
| Tech Mahindra Ltd. | 532755 | 1636.45 | 1661.45 | 1610.4 | 1668.85 | 1649.75 | -19.10 | -1.14 | 67390 | 11.12 | 1850 | 982.95 | 2026-07-31 14:47:00 |
| Torrent Power Ltd. | 532779 | 1425.55 | 1442.4 | 1398 | 1423.35 | 1404.4 | -18.95 | -1.33 | 26019 | 3.65 | 2037.35 | 430.9 | 2026-07-31 14:47:00 |
| Tube Investments of India Ltd. | 540762 | 2701.05 | 2775.4 | 2692.7 | 2688.25 | 2752.2 | 63.95 | 2.38 | 57869 | 15.93 | 4807.05 | 2035 | 2026-07-31 14:47:00 |
| Ultratech Cement Ltd. | 532538 | 11898.45 | 12004.65 | 11800.05 | 11847.75 | 11894 | 46.25 | 0.39 | 21935 | 26.09 | 13104 | 6005 | 2026-07-31 14:48:00 |
| Union Bank Of India | 532477 | 171 | 172.75 | 169.8 | 170.45 | 171.55 | 1.10 | 0.65 | 261072 | 4.48 | 205.45 | 38.3 | 2026-07-31 14:48:00 |
| United Spirits Ltd. | 532432 | 1534.95 | 1534.95 | 1513.05 | 1525.2 | 1520.4 | -4.80 | -0.31 | 18061 | 2.75 | 1700 | 730.9 | 2026-07-31 14:48:00 |
| UNO Minda Ltd. | 532539 | 1170.1 | 1188.2 | 1168 | 1173.4 | 1180.9 | 7.50 | 0.64 | 34465 | 4.07 | 1381.95 | 433 | 2026-07-31 14:48:00 |
| Varun Beverages Ltd. | 540180 | 451.45 | 451.5 | 443.1 | 451.3 | 444.15 | -7.15 | -1.58 | 85121 | 3.78 | 1707.1 | 381 | 2026-07-31 14:47:00 |
| Vedant Fashions Ltd. | 543463 | 420.55 | 422.65 | 416.6 | 417.65 | 417 | -0.65 | -0.16 | 10125 | 0.42 | 1511.2 | 329.65 | 2026-07-31 14:47:00 |
| Waaree Energies Ltd. | 544277 | 2645.85 | 2701 | 2627 | 2624.4 | 2685.05 | 60.65 | 2.31 | 69778 | 18.74 | 2026-07-31 14:47:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 1101.3 | 1134.25 | 1101.3 | 1115.5 | 1128 | 12.50 | 1.12 | 152804 | 17.24 | 1323.9 | 350.3 | 2026-07-31 14:48:00 |