Select Exchange & Index:
200EQW
13357.39
updated on: 11-May-2026 [15:59]
Advances - 26 |
Declines - 83 |
Unchanged - 0
Overview
| Open | 13461.54 | Prev. Close | 13357.39 |
|---|---|---|---|
| Day High | 13461.71 | 52 Week High | 13611.92 |
| Day Low | 13334.58 | 52 Week Low | 11639.89 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1355.8 | 1387.4 | 31.60 | 2.33 |
| Adani Ports and Special Economic Zone Ltd. | 1760.3 | 1767.85 | 7.55 | 0.43 |
| Alkem Laboratories Ltd. | 5576.8 | 5587.5 | 10.70 | 0.19 |
| APL Apollo Tubes Ltd. | 1948.8 | 1955.15 | 6.35 | 0.33 |
| Astral Ltd. | 1569.55 | 1580 | 10.45 | 0.67 |
| Bank Of India | 139.75 | 143.8 | 4.05 | 2.90 |
| Biocon Ltd. | 380.55 | 390.5 | 9.95 | 2.61 |
| Coal India Ltd. | 456.35 | 464.35 | 8.00 | 1.75 |
| Coforge Ltd. | 1368.35 | 1374.8 | 6.45 | 0.47 |
| Delhivery Ltd. | 478.95 | 479.5 | 0.55 | 0.11 |
| Divi's Laboratories Ltd. | 6708.9 | 6728.7 | 19.80 | 0.30 |
| Gland Pharma Ltd. | 1904.45 | 1917.2 | 12.75 | 0.67 |
| ICICI Lombard General Insurance Company Ltd. | 1826.6 | 1830 | 3.40 | 0.19 |
| Indus Towers Ltd. | 404.85 | 410.7 | 5.85 | 1.44 |
| JSW Infrastructure Ltd. | 283.55 | 286.55 | 3.00 | 1.06 |
| LTM Ltd. | 4350.6 | 4351.35 | 0.75 | 0.02 |
| Mankind Pharma Ltd. | 2427.15 | 2456 | 28.85 | 1.19 |
| Max Healthcare Institute Ltd. | 1012.35 | 1040.85 | 28.50 | 2.82 |
| Oil India Ltd. | 454.4 | 456 | 1.60 | 0.35 |
| One97 Communications Ltd. | 1187.2 | 1190 | 2.80 | 0.24 |
| SBI Life Insurance Company Ltd. | 1872.45 | 1884.55 | 12.10 | 0.65 |
| Sona BLW Precision Forgings Ltd. | 578.75 | 593.45 | 14.70 | 2.54 |
| Sun Pharmaceutical Industries Ltd. | 1847.3 | 1872.4 | 25.10 | 1.36 |
| Syngene International Ltd. | 458 | 481 | 23.00 | 5.02 |
| Vedant Fashions Ltd. | 456.35 | 472.05 | 15.70 | 3.44 |
| Zydus Lifesciences Ltd. | 938.9 | 960 | 21.10 | 2.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1353.55 | 1337 | -16.55 | -1.22 |
| Adani Power Ltd. | 225.15 | 222.1 | -3.05 | -1.35 |
| Adani Total Gas Ltd. | 633.7 | 620.95 | -12.75 | -2.01 |
| Aditya Birla Capital Ltd. | 363.05 | 354.5 | -8.55 | -2.36 |
| AU Small Finance Bank Ltd. | 1050.4 | 1022.5 | -27.90 | -2.66 |
| Aurobindo Pharma Ltd. | 1488.5 | 1475 | -13.50 | -0.91 |
| Avenue Supermarts Ltd. | 4404 | 4380.1 | -23.90 | -0.54 |
| AWL Agri Business Ltd. | 206.65 | 205.8 | -0.85 | -0.41 |
| Bajaj Auto Ltd. | 10710.85 | 10594.6 | -116.25 | -1.09 |
| Bajaj Finserv Ltd. | 1816.35 | 1795.05 | -21.30 | -1.17 |
| Bandhan Bank Ltd. | 206 | 202 | -4.00 | -1.94 |
| Bharti Airtel Ltd. | 1834.9 | 1758.15 | -76.75 | -4.18 |
| Canara Bank | 134.35 | 129.35 | -5.00 | -3.72 |
| Central Bank Of India | 36.52 | 35.69 | -0.83 | -2.27 |
| Container Corporation Of India Ltd. | 535 | 532 | -3.00 | -0.56 |
| Dalmia Bharat Ltd. | 1830.3 | 1769.8 | -60.50 | -3.31 |
| Dixon Technologies (India) Ltd. | 10805.75 | 10770.4 | -35.35 | -0.33 |
| DLF Ltd. | 608.4 | 590.9 | -17.50 | -2.88 |
| Eternal Ltd. | 256.35 | 245.9 | -10.45 | -4.08 |
| FSN E-Commerce Ventures Ltd. | 272.9 | 272 | -0.90 | -0.33 |
| GAIL (India) Ltd. | 166.5 | 162.8 | -3.70 | -2.22 |
| General Insurance Corporation of India | 395.15 | 390.8 | -4.35 | -1.10 |
| GMR Airports Ltd. | 101.31 | 97.98 | -3.33 | -3.29 |
| Godrej Consumer Products Ltd. | 1042.5 | 1010 | -32.50 | -3.12 |
| Godrej Properties Ltd. | 1873.1 | 1790.05 | -83.05 | -4.43 |
| Gujarat Fluorochemicals Ltd. | 3773.65 | 3719.45 | -54.20 | -1.44 |
| Gujarat Gas Ltd. | 396.55 | 383.7 | -12.85 | -3.24 |
| HDFC Asset Management Company Ltd. | 2857.95 | 2754.5 | -103.45 | -3.62 |
| HDFC Life Insurance Company Ltd. | 621.05 | 620 | -1.05 | -0.17 |
| Hindustan Aeronautics Ltd. | 4787.6 | 4753 | -34.60 | -0.72 |
| Hitachi Energy India Ltd. | 34004.5 | 33080 | -924.50 | -2.72 |
| ICICI Prudential Life Insurance Company Ltd. | 567.05 | 563 | -4.05 | -0.71 |
| IDFC First Bank Ltd. | 71.26 | 69.18 | -2.08 | -2.92 |
| Indian Bank | 865.65 | 839.6 | -26.05 | -3.01 |
| Indian Oil Corporation Ltd. | 144.7 | 140.35 | -4.35 | -3.01 |
| Indian Railway Catering And Tourism Corporation Ltd. | 565.1 | 557.7 | -7.40 | -1.31 |
| Indian Railway Finance Corporation Ltd. | 106.05 | 103.1 | -2.95 | -2.78 |
| Indian Renewable Energy Development Agency Ltd. | 134.6 | 130.7 | -3.90 | -2.90 |
| Info Edge (India) Ltd. | 978.45 | 958.2 | -20.25 | -2.07 |
| Interglobe Aviation Ltd. | 4522.2 | 4310 | -212.20 | -4.69 |
| ITC Hotels Ltd. | 164.65 | 159.4 | -5.25 | -3.19 |
| Jindal Stainless Ltd. | 755.1 | 741.55 | -13.55 | -1.79 |
| Jindal Steel Ltd. | 1248.1 | 1232.4 | -15.70 | -1.26 |
| JIO Financial Services Ltd. | 249.3 | 240.35 | -8.95 | -3.59 |
| JSW Energy Ltd. | 571.05 | 557 | -14.05 | -2.46 |
| Jubilant FoodWorks Ltd. | 473.3 | 461.8 | -11.50 | -2.43 |
| Kalyan Jewellers India Ltd. | 424.65 | 385.45 | -39.20 | -9.23 |
| L&T Technology Services Ltd. | 3802.45 | 3760.5 | -41.95 | -1.10 |
| Life Insurance Corporation of India | 802.45 | 798.1 | -4.35 | -0.54 |
| Lodha Developers Ltd. | 965.6 | 930 | -35.60 | -3.69 |
| Mahindra & Mahindra Financial Services Ltd. | 338.85 | 337.05 | -1.80 | -0.53 |
| Maruti Suzuki India Ltd. | 13725.4 | 13488.65 | -236.75 | -1.72 |
| Mazagon Dock Shipbuilders Ltd. | 2655.95 | 2564.85 | -91.10 | -3.43 |
| Mphasis Ltd. | 2214.95 | 2205 | -9.95 | -0.45 |
| Muthoot Finance Ltd. | 3529.35 | 3441 | -88.35 | -2.50 |
| NHPC Ltd. | 80.81 | 79.27 | -1.54 | -1.91 |
| NMDC Ltd. | 88.8 | 86.79 | -2.01 | -2.26 |
| Oberoi Realty Ltd. | 1703.85 | 1633.95 | -69.90 | -4.10 |
| Page Industries Ltd. | 37326.5 | 36200 | -1126.50 | -3.02 |
| PB Fintech Ltd. | 1643.75 | 1633.6 | -10.15 | -0.62 |
| Persistent Systems Ltd. | 5113.8 | 5097 | -16.80 | -0.33 |
| Petronet LNG Ltd. | 283.8 | 275.65 | -8.15 | -2.87 |
| Polycab India Ltd. | 9079.05 | 9070 | -9.05 | -0.10 |
| Power Finance Corporation Ltd. | 461 | 448.65 | -12.35 | -2.68 |
| Power Grid Corporation Of India Ltd. | 313.9 | 310.05 | -3.85 | -1.23 |
| Prestige Estates Projects Ltd. | 1506 | 1459.35 | -46.65 | -3.10 |
| Punjab National Bank | 107.2 | 104.7 | -2.50 | -2.33 |
| Rail Vikas Nigam Ltd. | 305 | 295.4 | -9.60 | -3.15 |
| REC Ltd. | 359.35 | 351.45 | -7.90 | -2.20 |
| Samvardhana Motherson International Ltd. | 131.95 | 130.45 | -1.50 | -1.14 |
| SBI Cards And Payment Services Ltd. | 645.25 | 641.85 | -3.40 | -0.53 |
| Siemens Energy India Ltd. | 3185.9 | 3159.1 | -26.80 | -0.84 |
| Star Health and Allied Insurance Company Ltd. | 520 | 512.35 | -7.65 | -1.47 |
| Tata Consultancy Services Ltd. | 2394.85 | 2392.45 | -2.40 | -0.10 |
| Tech Mahindra Ltd. | 1463.05 | 1457.1 | -5.95 | -0.41 |
| Torrent Power Ltd. | 1724.8 | 1684.75 | -40.05 | -2.32 |
| Tube Investments of India Ltd. | 3048.15 | 3012 | -36.15 | -1.19 |
| Ultratech Cement Ltd. | 11948.2 | 11891 | -57.20 | -0.48 |
| Union Bank Of India | 166.15 | 163.8 | -2.35 | -1.41 |
| United Spirits Ltd. | 1281.1 | 1265 | -16.10 | -1.26 |
| UNO Minda Ltd. | 1178.05 | 1174.3 | -3.75 | -0.32 |
| Varun Beverages Ltd. | 509.05 | 502.95 | -6.10 | -1.20 |
| Waaree Energies Ltd. | 3229.35 | 3209.05 | -20.30 | -0.63 |
Market Stats
Advances
26
Declines
83
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1353 | 1356.6 | 1298.3 | 1353.55 | 1337 | -16.55 | -1.22 | 139230 | 18.62 | 4238.55 | 588.25 | 2026-05-11 15:43:00 |
| Adani Green Energy Ltd. | 541450 | 1339.95 | 1398.25 | 1324.3 | 1355.8 | 1387.4 | 31.60 | 2.33 | 460736 | 63.92 | 2574.05 | 439.35 | 2026-05-11 15:45:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1759 | 1785.35 | 1733.5 | 1760.3 | 1767.85 | 7.55 | 0.43 | 3761590 | 664.99 | 1792.35 | 394.95 | 2026-05-11 15:44:00 |
| Adani Power Ltd. | 533096 | 225.1 | 225.1 | 217.85 | 225.15 | 222.1 | -3.05 | -1.35 | 1805088 | 40.09 | 896.75 | 128.35 | 2026-05-11 15:45:00 |
| Adani Total Gas Ltd. | 542066 | 621.8 | 627.35 | 615.75 | 633.7 | 620.95 | -12.75 | -2.01 | 193197 | 12.00 | 3998.35 | 453.5 | 2026-05-11 15:45:00 |
| Aditya Birla Capital Ltd. | 540691 | 354.75 | 358.5 | 351.2 | 363.05 | 354.5 | -8.55 | -2.36 | 229160 | 8.12 | 375.9 | 105.3 | 2026-05-11 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5599.95 | 5671 | 5508.9 | 5576.8 | 5587.5 | 10.70 | 0.19 | 2151 | 1.20 | 6440 | 2835.05 | 2026-05-11 15:40:00 |
| APL Apollo Tubes Ltd. | 533758 | 1955 | 1967.8 | 1927.2 | 1948.8 | 1955.15 | 6.35 | 0.33 | 38421 | 7.51 | 2300.9 | 942.9 | 2026-05-11 15:40:00 |
| Astral Ltd. | 532830 | 1547.15 | 1589.9 | 1547.15 | 1569.55 | 1580 | 10.45 | 0.67 | 13895 | 2.20 | 2453.95 | 1232 | 2026-05-11 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 1045 | 1045 | 1017.3 | 1050.4 | 1022.5 | -27.90 | -2.66 | 37280 | 3.81 | 1079.65 | 479 | 2026-05-11 15:41:00 |
| Aurobindo Pharma Ltd. | 524804 | 1464.05 | 1504.55 | 1464.05 | 1488.5 | 1475 | -13.50 | -0.91 | 41228 | 6.08 | 1592.55 | 397.3 | 2026-05-11 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 4387.45 | 4430 | 4366.35 | 4404 | 4380.1 | -23.90 | -0.54 | 14243 | 6.24 | 5484 | 3292.65 | 2026-05-11 15:40:00 |
| AWL Agri Business Ltd. | 543458 | 206.65 | 206.95 | 201.75 | 206.65 | 205.8 | -0.85 | -0.41 | 192675 | 3.97 | 841.9 | 171.2 | 2026-05-11 15:40:00 |
| Bajaj Auto Ltd. | 532977 | 10700 | 10700 | 10517.05 | 10710.85 | 10594.6 | -116.25 | -1.09 | 11463 | 12.14 | 12772.15 | 3462.05 | 2026-05-11 15:41:00 |
| Bajaj Finserv Ltd. | 532978 | 1809.75 | 1812.95 | 1786 | 1816.35 | 1795.05 | -21.30 | -1.17 | 18500 | 3.32 | 2194.65 | 1216.1 | 2026-05-11 15:40:00 |
| Bandhan Bank Ltd. | 541153 | 205.9 | 205.9 | 200 | 206 | 202 | -4.00 | -1.94 | 274118 | 5.54 | 314.75 | 128.15 | 2026-05-11 15:42:00 |
| Bank Of India | 532149 | 143.95 | 146.4 | 141.55 | 139.75 | 143.8 | 4.05 | 2.90 | 1473773 | 21.19 | 178.45 | 45.9 | 2026-05-11 15:41:00 |
| Bharti Airtel Ltd. | 532454 | 1819.75 | 1819.75 | 1754.9 | 1834.9 | 1758.15 | -76.75 | -4.18 | 2925595 | 514.36 | 2174.7 | 700.7 | 2026-05-11 15:45:00 |
| Biocon Ltd. | 532523 | 348.05 | 396 | 348.05 | 380.55 | 390.5 | 9.95 | 2.61 | 606242 | 23.67 | 424.95 | 191.6 | 2026-05-11 15:45:00 |
| Canara Bank | 532483 | 132.65 | 139.35 | 128.55 | 134.35 | 129.35 | -5.00 | -3.72 | 3967837 | 51.32 | 632.65 | 78.58 | 2026-05-11 15:45:00 |
| Central Bank Of India | 532885 | 36 | 36.01 | 35.5 | 36.52 | 35.69 | -0.83 | -2.27 | 579412 | 2.07 | 76.85 | 17.65 | 2026-05-11 15:45:00 |
| Coal India Ltd. | 533278 | 456.4 | 465.5 | 452.8 | 456.35 | 464.35 | 8.00 | 1.75 | 285202 | 13.24 | 544.7 | 207.7 | 2026-05-11 15:44:00 |
| Coforge Ltd. | 532541 | 1370.1 | 1387.8 | 1359.05 | 1368.35 | 1374.8 | 6.45 | 0.47 | 344996 | 47.43 | 10017.95 | 1008.5 | 2026-05-11 15:45:00 |
| Container Corporation Of India Ltd. | 531344 | 539.25 | 539.25 | 528 | 535 | 532 | -3.00 | -0.56 | 580799 | 30.90 | 1193.95 | 421.8 | 2026-05-11 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 1823.05 | 1839.85 | 1760.95 | 1830.3 | 1769.8 | -60.50 | -3.31 | 39846 | 7.05 | 2459.05 | 1478.05 | 2026-05-11 15:41:00 |
| Delhivery Ltd. | 543529 | 477.55 | 484.2 | 468.65 | 478.95 | 479.5 | 0.55 | 0.11 | 302952 | 14.53 | 621.35 | 236.8 | 2026-05-11 15:41:00 |
| Divi's Laboratories Ltd. | 532488 | 6701 | 6781.25 | 6655 | 6708.9 | 6728.7 | 19.80 | 0.30 | 9128 | 6.14 | 7077.7 | 2730 | 2026-05-11 15:44:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10750.1 | 10954.6 | 10534.85 | 10805.75 | 10770.4 | -35.35 | -0.33 | 55116 | 59.36 | 19149.8 | 2554.95 | 2026-05-11 15:40:00 |
| DLF Ltd. | 532868 | 600 | 600.05 | 588.9 | 608.4 | 590.9 | -17.50 | -2.88 | 143100 | 8.46 | 967 | 336.55 | 2026-05-11 15:40:00 |
| Eternal Ltd. | 543320 | 254.9 | 254.9 | 245.1 | 256.35 | 245.9 | -10.45 | -4.08 | 2456958 | 60.42 | 368.4 | 44.35 | 2026-05-11 15:43:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 271.35 | 272.4 | 265.55 | 272.9 | 272 | -0.90 | -0.33 | 128484 | 3.49 | 285.6 | 114.3 | 2026-05-11 15:40:00 |
| GAIL (India) Ltd. | 532155 | 165.25 | 165.35 | 162.2 | 166.5 | 162.8 | -3.70 | -2.22 | 812450 | 13.23 | 246.35 | 83 | 2026-05-11 15:42:00 |
| General Insurance Corporation of India | 540755 | 395.2 | 395.2 | 388.7 | 395.15 | 390.8 | -4.35 | -1.10 | 21195 | 0.83 | 525 | 116.05 | 2026-05-11 15:45:00 |
| Gland Pharma Ltd. | 543245 | 1908.9 | 1952.95 | 1880 | 1904.45 | 1917.2 | 12.75 | 0.67 | 10546 | 2.02 | 2606 | 861.5 | 2026-05-11 15:41:00 |
| GMR Airports Ltd. | 532754 | 99.78 | 99.78 | 97.05 | 101.31 | 97.98 | -3.33 | -3.29 | 382091 | 3.74 | 110.3 | 33.35 | 2026-05-11 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1037.1 | 1044 | 1007.1 | 1042.5 | 1010 | -32.50 | -3.12 | 249168 | 25.17 | 1541.3 | 793.7 | 2026-05-11 15:41:00 |
| Godrej Properties Ltd. | 533150 | 1881.8 | 1881.8 | 1784.6 | 1873.1 | 1790.05 | -83.05 | -4.43 | 57619 | 10.31 | 3400 | 1005.7 | 2026-05-11 15:44:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3765 | 3765 | 3699.15 | 3773.65 | 3719.45 | -54.20 | -1.44 | 2624 | 0.98 | 4875 | 2480 | 2026-05-11 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 394.05 | 400.25 | 377 | 396.55 | 383.7 | -12.85 | -3.24 | 258808 | 9.93 | 689.45 | 301.75 | 2026-05-11 15:41:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2810.8 | 2840 | 2739.75 | 2857.95 | 2754.5 | -103.45 | -3.62 | 33598 | 9.25 | 5930 | 1595.25 | 2026-05-11 15:43:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 620.95 | 625.75 | 611.45 | 621.05 | 620 | -1.05 | -0.17 | 120765 | 7.49 | 820.5 | 457.95 | 2026-05-11 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4786.95 | 4806 | 4738.1 | 4787.6 | 4753 | -34.60 | -0.72 | 51686 | 24.57 | 5675 | 1767.95 | 2026-05-11 15:44:00 |
| Hitachi Energy India Ltd. | 543187 | 34000 | 34000 | 32720 | 34004.5 | 33080 | -924.50 | -2.72 | 8488 | 28.08 | 35094.6 | 2845.9 | 2026-05-11 15:40:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1823.75 | 1841.45 | 1804.15 | 1826.6 | 1830 | 3.40 | 0.19 | 16535 | 3.03 | 2285.85 | 1049.1 | 2026-05-11 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 574.8 | 574.95 | 557.5 | 567.05 | 563 | -4.05 | -0.71 | 39046 | 2.20 | 795 | 380.95 | 2026-05-11 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 70.96 | 70.96 | 69.07 | 71.26 | 69.18 | -2.08 | -2.92 | 816080 | 5.65 | 100.74 | 42.8 | 2026-05-11 15:44:00 |
| Indian Bank | 532814 | 855.5 | 858.5 | 837.3 | 865.65 | 839.6 | -26.05 | -3.01 | 101199 | 8.50 | 1000.05 | 171.65 | 2026-05-11 15:45:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.8 | 143 | 140.05 | 144.7 | 140.35 | -4.35 | -3.01 | 1501941 | 21.08 | 196.8 | 65.2 | 2026-05-11 15:45:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 559.7 | 562 | 552.05 | 565.1 | 557.7 | -7.40 | -1.31 | 150761 | 8.41 | 1148.3 | 492.55 | 2026-05-11 15:45:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 104.05 | 105 | 102.85 | 106.05 | 103.1 | -2.95 | -2.78 | 1079062 | 11.13 | 229.05 | 20.55 | 2026-05-11 15:45:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 133.55 | 133.85 | 130.25 | 134.6 | 130.7 | -3.90 | -2.90 | 529578 | 6.92 | 2026-05-11 15:45:00 | ||
| Indus Towers Ltd. | 534816 | 401.3 | 415.4 | 396.5 | 404.85 | 410.7 | 5.85 | 1.44 | 249994 | 10.27 | 481.55 | 135.2 | 2026-05-11 15:45:00 |
| Info Edge (India) Ltd. | 532777 | 970.05 | 978 | 957.6 | 978.45 | 958.2 | -20.25 | -2.07 | 34693 | 3.32 | 9194.95 | 931 | 2026-05-11 15:45:00 |
| Interglobe Aviation Ltd. | 539448 | 4449.95 | 4449.95 | 4276.8 | 4522.2 | 4310 | -212.20 | -4.69 | 62074 | 26.75 | 6225.05 | 1676 | 2026-05-11 15:44:00 |
| ITC Hotels Ltd. | 544325 | 163.1 | 163.25 | 158.25 | 164.65 | 159.4 | -5.25 | -3.19 | 308690 | 4.92 | 2026-05-11 15:44:00 | ||
| Jindal Stainless Ltd. | 532508 | 749.05 | 754.8 | 727.9 | 755.1 | 741.55 | -13.55 | -1.79 | 35995 | 2.67 | 883.25 | 116 | 2026-05-11 15:42:00 |
| Jindal Steel Ltd. | 532286 | 1248.45 | 1254.1 | 1230.25 | 1248.1 | 1232.4 | -15.70 | -1.26 | 31618 | 3.90 | 1306 | 377.05 | 2026-05-11 15:40:00 |
| JIO Financial Services Ltd. | 543940 | 246.3 | 246.3 | 239.4 | 249.3 | 240.35 | -8.95 | -3.59 | 829221 | 19.93 | 2026-05-11 15:42:00 | ||
| JSW Energy Ltd. | 533148 | 573.9 | 573.9 | 549.35 | 571.05 | 557 | -14.05 | -2.46 | 154926 | 8.63 | 804.95 | 204.8 | 2026-05-11 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 277.9 | 295.85 | 276.95 | 283.55 | 286.55 | 3.00 | 1.06 | 328117 | 9.40 | 2026-05-11 15:41:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 472.25 | 472.25 | 458.55 | 473.3 | 461.8 | -11.50 | -2.43 | 157853 | 7.29 | 796.75 | 409.85 | 2026-05-11 15:42:00 |
| Kalyan Jewellers India Ltd. | 543278 | 409.05 | 410 | 382.2 | 424.65 | 385.45 | -39.20 | -9.23 | 2696698 | 103.94 | 794.6 | 69 | 2026-05-11 15:45:00 |
| L&T Technology Services Ltd. | 540115 | 3843.25 | 3843.25 | 3757.4 | 3802.45 | 3760.5 | -41.95 | -1.10 | 4957 | 1.86 | 5990 | 3046.85 | 2026-05-11 15:40:00 |
| Life Insurance Corporation of India | 543526 | 796.2 | 806.4 | 795 | 802.45 | 798.1 | -4.35 | -0.54 | 145311 | 11.60 | 1221.5 | 530.2 | 2026-05-11 15:44:00 |
| Lodha Developers Ltd. | 543287 | 946.7 | 953.95 | 922.85 | 965.6 | 930 | -35.60 | -3.69 | 87569 | 8.14 | 1648 | 355.5 | 2026-05-11 15:43:00 |
| LTM Ltd. | 540005 | 4308 | 4402.35 | 4308 | 4350.6 | 4351.35 | 0.75 | 0.02 | 13205 | 5.75 | 6764.8 | 3841.05 | 2026-05-11 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 337.95 | 340.05 | 329 | 338.85 | 337.05 | -1.80 | -0.53 | 277745 | 9.36 | 410 | 176.3 | 2026-05-11 15:41:00 |
| Mankind Pharma Ltd. | 543904 | 2450.4 | 2502.95 | 2400.05 | 2427.15 | 2456 | 28.85 | 1.19 | 212002 | 52.07 | 3050 | 1240.75 | 2026-05-11 15:42:00 |
| Maruti Suzuki India Ltd. | 532500 | 13579.9 | 13650.9 | 13234.65 | 13725.4 | 13488.65 | -236.75 | -1.72 | 24277 | 32.75 | 17371.6 | 8076.65 | 2026-05-11 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1013 | 1041 | 1003.6 | 1012.35 | 1040.85 | 28.50 | 2.82 | 110074 | 11.46 | 1314.3 | 306 | 2026-05-11 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2645 | 2645.05 | 2547 | 2655.95 | 2564.85 | -91.10 | -3.43 | 106078 | 27.21 | 5859.95 | 278.4 | 2026-05-11 15:41:00 |
| Mphasis Ltd. | 526299 | 2186.15 | 2217 | 2186.15 | 2214.95 | 2205 | -9.95 | -0.45 | 12010 | 2.65 | 3239.55 | 1660.65 | 2026-05-11 15:41:00 |
| Muthoot Finance Ltd. | 533398 | 3499 | 3499 | 3404.3 | 3529.35 | 3441 | -88.35 | -2.50 | 29811 | 10.26 | 4149 | 911.4 | 2026-05-11 15:44:00 |
| NHPC Ltd. | 533098 | 80.65 | 80.81 | 78.66 | 80.81 | 79.27 | -1.54 | -1.91 | 914868 | 7.25 | 118.45 | 33.4 | 2026-05-11 15:43:00 |
| NMDC Ltd. | 526371 | 88.1 | 88.28 | 86.6 | 88.8 | 86.79 | -2.01 | -2.26 | 1034851 | 8.98 | 286.35 | 59.56 | 2026-05-11 15:45:00 |
| Oberoi Realty Ltd. | 533273 | 1719.95 | 1719.95 | 1630.1 | 1703.85 | 1633.95 | -69.90 | -4.10 | 35114 | 5.74 | 2349.8 | 790.05 | 2026-05-11 15:41:00 |
| Oil India Ltd. | 533106 | 454.6 | 460.6 | 454 | 454.4 | 456 | 1.60 | 0.35 | 229829 | 10.48 | 767.3 | 168.3 | 2026-05-11 15:43:00 |
| One97 Communications Ltd. | 543396 | 1181.05 | 1204.5 | 1170.1 | 1187.2 | 1190 | 2.80 | 0.24 | 171386 | 20.39 | 1381.75 | 310 | 2026-05-11 15:44:00 |
| Page Industries Ltd. | 532827 | 37003.5 | 37090 | 36120.05 | 37326.5 | 36200 | -1126.50 | -3.02 | 274 | 0.99 | 54262.3 | 29800 | 2026-05-11 15:40:00 |
| PB Fintech Ltd. | 543390 | 1658.35 | 1665.3 | 1613.2 | 1643.75 | 1633.6 | -10.15 | -0.62 | 53475 | 8.74 | 2254.95 | 356.2 | 2026-05-11 15:44:00 |
| Persistent Systems Ltd. | 533179 | 5120 | 5172.55 | 5080.85 | 5113.8 | 5097 | -16.80 | -0.33 | 21739 | 11.08 | 8979.85 | 3091.65 | 2026-05-11 15:45:00 |
| Petronet LNG Ltd. | 532522 | 281.15 | 281.15 | 275.05 | 283.8 | 275.65 | -8.15 | -2.87 | 50472 | 1.39 | 384.9 | 193.4 | 2026-05-11 15:44:00 |
| Polycab India Ltd. | 542652 | 9025 | 9133.5 | 8968.75 | 9079.05 | 9070 | -9.05 | -0.10 | 9902 | 8.98 | 9158.9 | 2305 | 2026-05-11 15:45:00 |
| Power Finance Corporation Ltd. | 532810 | 459 | 459.4 | 447.45 | 461 | 448.65 | -12.35 | -2.68 | 118168 | 5.30 | 580.35 | 100.85 | 2026-05-11 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 314.9 | 314.9 | 310 | 313.9 | 310.05 | -3.85 | -1.23 | 154947 | 4.80 | 366.2 | 186.35 | 2026-05-11 15:40:00 |
| Prestige Estates Projects Ltd. | 533274 | 1494.95 | 1494.95 | 1450 | 1506 | 1459.35 | -46.65 | -3.10 | 15660 | 2.29 | 2072.75 | 391.3 | 2026-05-11 15:40:00 |
| Punjab National Bank | 532461 | 106.45 | 106.45 | 104.35 | 107.2 | 104.7 | -2.50 | -2.33 | 808510 | 8.47 | 142.9 | 32.1 | 2026-05-11 15:45:00 |
| Rail Vikas Nigam Ltd. | 542649 | 302.55 | 302.75 | 294.35 | 305 | 295.4 | -9.60 | -3.15 | 340124 | 10.05 | 647 | 30.55 | 2026-05-11 15:44:00 |
| REC Ltd. | 532955 | 359 | 359 | 350.8 | 359.35 | 351.45 | -7.90 | -2.20 | 395311 | 13.89 | 653.9 | 91 | 2026-05-11 15:44:00 |
| Samvardhana Motherson International Ltd. | 517334 | 131.1 | 131.35 | 129 | 131.95 | 130.45 | -1.50 | -1.14 | 492669 | 6.43 | 217 | 61.84 | 2026-05-11 15:42:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 643.9 | 645.8 | 634.5 | 645.25 | 641.85 | -3.40 | -0.53 | 63753 | 4.09 | 1028.75 | 0.02 | 2026-05-11 15:44:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1850.75 | 1895.55 | 1850.75 | 1872.45 | 1884.55 | 12.10 | 0.65 | 44030 | 8.30 | 2132.9 | 1039.25 | 2026-05-11 15:42:00 |
| Siemens Energy India Ltd. | 544390 | 3160 | 3208 | 3090 | 3185.9 | 3159.1 | -26.80 | -0.84 | 20503 | 6.48 | 2026-05-11 15:45:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 578.75 | 605.15 | 568.65 | 578.75 | 593.45 | 14.70 | 2.54 | 232815 | 13.82 | 767.8 | 379.8 | 2026-05-11 15:45:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 520 | 528 | 512 | 520 | 512.35 | -7.65 | -1.47 | 43631 | 2.24 | 780 | 330.05 | 2026-05-11 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1839.85 | 1885.65 | 1826 | 1847.3 | 1872.4 | 25.10 | 1.36 | 77151 | 14.45 | 1960.2 | 855.85 | 2026-05-11 15:44:00 |
| Syngene International Ltd. | 539268 | 460.1 | 490.5 | 454 | 458 | 481 | 23.00 | 5.02 | 279456 | 13.44 | 960 | 380 | 2026-05-11 15:45:00 |
| Tata Consultancy Services Ltd. | 532540 | 2370 | 2415 | 2370 | 2394.85 | 2392.45 | -2.40 | -0.10 | 162980 | 38.99 | 4585.9 | 2346.35 | 2026-05-11 15:45:00 |
| Tech Mahindra Ltd. | 532755 | 1450.9 | 1475 | 1450.9 | 1463.05 | 1457.1 | -5.95 | -0.41 | 38309 | 5.58 | 1850 | 982.95 | 2026-05-11 15:41:00 |
| Torrent Power Ltd. | 532779 | 1702.15 | 1720 | 1670.5 | 1724.8 | 1684.75 | -40.05 | -2.32 | 63062 | 10.62 | 2037.35 | 430.9 | 2026-05-11 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 3081.7 | 3081.7 | 2969.65 | 3048.15 | 3012 | -36.15 | -1.19 | 270779 | 81.56 | 4807.05 | 2035 | 2026-05-11 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 11854.9 | 11937.95 | 11780.15 | 11948.2 | 11891 | -57.20 | -0.48 | 37257 | 44.30 | 13104 | 6005 | 2026-05-11 15:40:00 |
| Union Bank Of India | 532477 | 166 | 166.25 | 163.25 | 166.15 | 163.8 | -2.35 | -1.41 | 240004 | 3.93 | 205.45 | 38.3 | 2026-05-11 15:44:00 |
| United Spirits Ltd. | 532432 | 1271.15 | 1279.85 | 1263.4 | 1281.1 | 1265 | -16.10 | -1.26 | 22679 | 2.87 | 1700 | 730.9 | 2026-05-11 15:42:00 |
| UNO Minda Ltd. | 532539 | 1168.95 | 1180.05 | 1152.5 | 1178.05 | 1174.3 | -3.75 | -0.32 | 19190 | 2.25 | 1381.95 | 433 | 2026-05-11 15:40:00 |
| Varun Beverages Ltd. | 540180 | 504.15 | 507.5 | 499.6 | 509.05 | 502.95 | -6.10 | -1.20 | 295073 | 14.84 | 1707.1 | 381 | 2026-05-11 15:41:00 |
| Vedant Fashions Ltd. | 543463 | 457 | 475 | 446.8 | 456.35 | 472.05 | 15.70 | 3.44 | 69171 | 3.27 | 1511.2 | 329.65 | 2026-05-11 15:40:00 |
| Waaree Energies Ltd. | 544277 | 3228.9 | 3266.95 | 3195.5 | 3229.35 | 3209.05 | -20.30 | -0.63 | 46762 | 15.01 | 2026-05-11 15:41:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 940 | 960 | 927.4 | 938.9 | 960 | 21.10 | 2.25 | 27695 | 2.66 | 1323.9 | 350.3 | 2026-05-11 15:43:00 |