Select Exchange & Index:
200EQW
13169.89
updated on: 03-Feb-2026 [15:59]
Advances - 99 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 13252.31 | Prev. Close | 12813.92 |
|---|---|---|---|
| Day High | 13350.36 | 52 Week High | 13611.92 |
| Day Low | 13098.75 | 52 Week Low | 10802.44 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 884.15 | 974.6 | 90.45 | 10.23 |
| Adani Green Energy Ltd. | 842.8 | 932.25 | 89.45 | 10.61 |
| Adani Ports and Special Economic Zone Ltd. | 1402.9 | 1530.9 | 128.00 | 9.12 |
| Adani Power Ltd. | 134.55 | 144.75 | 10.20 | 7.58 |
| Adani Total Gas Ltd. | 518.85 | 544.2 | 25.35 | 4.89 |
| Aditya Birla Capital Ltd. | 333.1 | 345.45 | 12.35 | 3.71 |
| Alkem Laboratories Ltd. | 5514.95 | 5720.05 | 205.10 | 3.72 |
| APL Apollo Tubes Ltd. | 2079.1 | 2137 | 57.90 | 2.78 |
| Astral Ltd. | 1467.9 | 1504.55 | 36.65 | 2.50 |
| AU Small Finance Bank Ltd. | 962.95 | 983.8 | 20.85 | 2.17 |
| Aurobindo Pharma Ltd. | 1175.1 | 1226.15 | 51.05 | 4.34 |
| Avenue Supermarts Ltd. | 3675.95 | 3777.15 | 101.20 | 2.75 |
| AWL Agri Business Ltd. | 212.5 | 214.45 | 1.95 | 0.92 |
| Bajaj Auto Ltd. | 9494.2 | 9595.5 | 101.30 | 1.07 |
| Bajaj Finserv Ltd. | 1930.2 | 2013.05 | 82.85 | 4.29 |
| Bandhan Bank Ltd. | 148.8 | 155 | 6.20 | 4.17 |
| Bharti Airtel Ltd. | 1965.6 | 1997.25 | 31.65 | 1.61 |
| Biocon Ltd. | 370.65 | 372.25 | 1.60 | 0.43 |
| Central Bank Of India | 36.36 | 36.67 | 0.31 | 0.85 |
| Coal India Ltd. | 423.15 | 430.25 | 7.10 | 1.68 |
| Coforge Ltd. | 1669.5 | 1707.35 | 37.85 | 2.27 |
| Container Corporation Of India Ltd. | 508.05 | 528 | 19.95 | 3.93 |
| Dalmia Bharat Ltd. | 2064.25 | 2109.45 | 45.20 | 2.19 |
| Delhivery Ltd. | 439.25 | 443.8 | 4.55 | 1.04 |
| Divi's Laboratories Ltd. | 5960.3 | 6197.9 | 237.60 | 3.99 |
| Dixon Technologies (India) Ltd. | 10342.45 | 11031.7 | 689.25 | 6.66 |
| DLF Ltd. | 627 | 650.2 | 23.20 | 3.70 |
| Eternal Ltd. | 272.7 | 279.65 | 6.95 | 2.55 |
| FSN E-Commerce Ventures Ltd. | 237.65 | 245.25 | 7.60 | 3.20 |
| GAIL (India) Ltd. | 160.35 | 162.75 | 2.40 | 1.50 |
| General Insurance Corporation of India | 370.6 | 371.3 | 0.70 | 0.19 |
| GMR Airports Ltd. | 94 | 95.16 | 1.16 | 1.23 |
| Godrej Properties Ltd. | 1560.5 | 1699 | 138.50 | 8.88 |
| Gujarat Fluorochemicals Ltd. | 3037.5 | 3244.6 | 207.10 | 6.82 |
| Gujarat Gas Ltd. | 415.75 | 418.3 | 2.55 | 0.61 |
| HDFC Asset Management Company Ltd. | 2569.4 | 2659 | 89.60 | 3.49 |
| HDFC Life Insurance Company Ltd. | 717.35 | 720.4 | 3.05 | 0.43 |
| Hindustan Aeronautics Ltd. | 4337.25 | 4471.95 | 134.70 | 3.11 |
| Hitachi Energy India Ltd. | 18980.3 | 19704.2 | 723.90 | 3.81 |
| ICICI Lombard General Insurance Company Ltd. | 1826.55 | 1855 | 28.45 | 1.56 |
| ICICI Prudential Life Insurance Company Ltd. | 641.85 | 656 | 14.15 | 2.20 |
| IDFC First Bank Ltd. | 81.21 | 84.85 | 3.64 | 4.48 |
| Indian Bank | 835.2 | 869.95 | 34.75 | 4.16 |
| Indian Oil Corporation Ltd. | 164.6 | 167.55 | 2.95 | 1.79 |
| Indian Railway Catering And Tourism Corporation Ltd. | 610.1 | 614.1 | 4.00 | 0.66 |
| Indian Railway Finance Corporation Ltd. | 114.95 | 115.1 | 0.15 | 0.13 |
| Indian Renewable Energy Development Agency Ltd. | 127.65 | 129.5 | 1.85 | 1.45 |
| Indus Towers Ltd. | 432.1 | 438.4 | 6.30 | 1.46 |
| Info Edge (India) Ltd. | 1237.05 | 1248.4 | 11.35 | 0.92 |
| Interglobe Aviation Ltd. | 4687.5 | 4945.55 | 258.05 | 5.51 |
| ITC Hotels Ltd. | 185.55 | 186 | 0.45 | 0.24 |
| Jindal Stainless Ltd. | 799.65 | 806.95 | 7.30 | 0.91 |
| Jindal Steel Ltd. | 1124.45 | 1148.4 | 23.95 | 2.13 |
| JIO Financial Services Ltd. | 244.25 | 263.95 | 19.70 | 8.07 |
| JSW Energy Ltd. | 451.35 | 459.65 | 8.30 | 1.84 |
| JSW Infrastructure Ltd. | 259.65 | 263.5 | 3.85 | 1.48 |
| Jubilant FoodWorks Ltd. | 495.75 | 505.8 | 10.05 | 2.03 |
| Kalyan Jewellers India Ltd. | 365.9 | 383.85 | 17.95 | 4.91 |
| L&T Technology Services Ltd. | 3688.55 | 3814 | 125.45 | 3.40 |
| Life Insurance Corporation of India | 803.75 | 837.35 | 33.60 | 4.18 |
| Lodha Developers Ltd. | 961.5 | 1032.3 | 70.80 | 7.36 |
| LTIMindtree Ltd. | 5991.95 | 6026.6 | 34.65 | 0.58 |
| Mahindra & Mahindra Financial Services Ltd. | 352.55 | 362.5 | 9.95 | 2.82 |
| Mankind Pharma Ltd. | 2067.1 | 2155.9 | 88.80 | 4.30 |
| Maruti Suzuki India Ltd. | 14387.05 | 14779.6 | 392.55 | 2.73 |
| Max Healthcare Institute Ltd. | 958.45 | 1003.8 | 45.35 | 4.73 |
| Mazagon Dock Shipbuilders Ltd. | 2428 | 2450.15 | 22.15 | 0.91 |
| Mphasis Ltd. | 2759.4 | 2818.1 | 58.70 | 2.13 |
| Muthoot Finance Ltd. | 3545.3 | 3625.2 | 79.90 | 2.25 |
| NHPC Ltd. | 77.77 | 78.48 | 0.71 | 0.91 |
| NMDC Ltd. | 81.6 | 81.62 | 0.02 | 0.02 |
| Oberoi Realty Ltd. | 1476.3 | 1525 | 48.70 | 3.30 |
| Oil India Ltd. | 483.55 | 486.35 | 2.80 | 0.58 |
| One97 Communications Ltd. | 1170.15 | 1197.15 | 27.00 | 2.31 |
| Page Industries Ltd. | 32834.2 | 34080 | 1245.80 | 3.79 |
| Persistent Systems Ltd. | 6080.35 | 6276.65 | 196.30 | 3.23 |
| Petronet LNG Ltd. | 290.15 | 297 | 6.85 | 2.36 |
| Polycab India Ltd. | 7033.95 | 7484 | 450.05 | 6.40 |
| Power Finance Corporation Ltd. | 385.6 | 392.55 | 6.95 | 1.80 |
| Power Grid Corporation Of India Ltd. | 270.15 | 283.25 | 13.10 | 4.85 |
| Prestige Estates Projects Ltd. | 1483.45 | 1542 | 58.55 | 3.95 |
| Rail Vikas Nigam Ltd. | 324 | 324.45 | 0.45 | 0.14 |
| REC Ltd. | 363.1 | 372.35 | 9.25 | 2.55 |
| Samvardhana Motherson International Ltd. | 114.05 | 121.4 | 7.35 | 6.44 |
| SBI Cards And Payment Services Ltd. | 736.35 | 756.65 | 20.30 | 2.76 |
| SBI Life Insurance Company Ltd. | 2001.95 | 2002 | 0.05 | 0.00 |
| Sona BLW Precision Forgings Ltd. | 499.4 | 530 | 30.60 | 6.13 |
| Star Health and Allied Insurance Company Ltd. | 467.5 | 468.9 | 1.40 | 0.30 |
| Sun Pharmaceutical Industries Ltd. | 1628.9 | 1702.8 | 73.90 | 4.54 |
| Syngene International Ltd. | 468.05 | 476.25 | 8.20 | 1.75 |
| Tata Consultancy Services Ltd. | 3169.3 | 3223.7 | 54.40 | 1.72 |
| Torrent Power Ltd. | 1330.65 | 1373.7 | 43.05 | 3.24 |
| Tube Investments of India Ltd. | 2316.45 | 2508 | 191.55 | 8.27 |
| Ultratech Cement Ltd. | 12532.05 | 12581.05 | 49.00 | 0.39 |
| United Spirits Ltd. | 1345.9 | 1366.5 | 20.60 | 1.53 |
| UNO Minda Ltd. | 1179.65 | 1209.9 | 30.25 | 2.56 |
| Vedant Fashions Ltd. | 479.1 | 486 | 6.90 | 1.44 |
| Waaree Energies Ltd. | 2794.2 | 3102.05 | 307.85 | 11.02 |
| Zydus Lifesciences Ltd. | 879.25 | 902.7 | 23.45 | 2.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Gland Pharma Ltd. | 1897.4 | 1891 | -6.40 | -0.34 |
| Godrej Consumer Products Ltd. | 1170.15 | 1145.6 | -24.55 | -2.10 |
| PB Fintech Ltd. | 1562.35 | 1462.25 | -100.10 | -6.41 |
| Tech Mahindra Ltd. | 1723.8 | 1714 | -9.80 | -0.57 |
| Varun Beverages Ltd. | 466.5 | 451.3 | -15.20 | -3.26 |
Market Stats
Advances
99
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 931.85 | 983.05 | 931.85 | 884.15 | 974.6 | 90.45 | 10.23 | 210593 | 20.52 | 4238.55 | 588.25 | 2026-02-03 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 926.95 | 951.35 | 892.5 | 842.8 | 932.25 | 89.45 | 10.61 | 917810 | 85.56 | 2574.05 | 439.35 | 2026-02-03 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1475 | 1537.5 | 1475 | 1402.9 | 1530.9 | 128.00 | 9.12 | 436640 | 66.85 | 1607.95 | 394.95 | 2026-02-03 16:01:00 |
| Adani Power Ltd. | 533096 | 145 | 149 | 140.6 | 134.55 | 144.75 | 10.20 | 7.58 | 4123539 | 59.69 | 896.75 | 128.35 | 2026-02-03 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 550 | 558.1 | 537.65 | 518.85 | 544.2 | 25.35 | 4.89 | 132424 | 7.21 | 3998.35 | 507 | 2026-02-03 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 347.6 | 360.4 | 341 | 333.1 | 345.45 | 12.35 | 3.71 | 367155 | 12.68 | 369.25 | 105.3 | 2026-02-03 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5632 | 5744.3 | 5629 | 5514.95 | 5720.05 | 205.10 | 3.72 | 1116 | 0.64 | 6440 | 2835.05 | 2026-02-03 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 2176.2 | 2176.2 | 2108.4 | 2079.1 | 2137 | 57.90 | 2.78 | 23935 | 5.11 | 2176.2 | 942.9 | 2026-02-03 16:01:00 |
| Astral Ltd. | 532830 | 1469.45 | 1510.5 | 1469.45 | 1467.9 | 1504.55 | 36.65 | 2.50 | 66771 | 10.05 | 2453.95 | 1232 | 2026-02-03 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 998.35 | 1014.6 | 979.9 | 962.95 | 983.8 | 20.85 | 2.17 | 17387 | 1.71 | 1029.6 | 479 | 2026-02-03 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1247.05 | 1247.05 | 1210.85 | 1175.1 | 1226.15 | 51.05 | 4.34 | 268352 | 32.90 | 1592.55 | 397.3 | 2026-02-03 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3711.4 | 3799.9 | 3709 | 3675.95 | 3777.15 | 101.20 | 2.75 | 21182 | 8.00 | 5484 | 3292.65 | 2026-02-03 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 216.35 | 218.15 | 213.55 | 212.5 | 214.45 | 1.95 | 0.92 | 1166966 | 25.03 | 841.9 | 204 | 2026-02-03 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 9700 | 9900 | 9531.15 | 9494.2 | 9595.5 | 101.30 | 1.07 | 10888 | 10.45 | 12772.15 | 3462.05 | 2026-02-03 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2006.3 | 2045.1 | 1993.2 | 1930.2 | 2013.05 | 82.85 | 4.29 | 61786 | 12.44 | 2194.65 | 1216.1 | 2026-02-03 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 152.8 | 155.55 | 151.2 | 148.8 | 155 | 6.20 | 4.17 | 566016 | 8.77 | 314.75 | 128.15 | 2026-02-03 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2020.55 | 2040 | 1981 | 1965.6 | 1997.25 | 31.65 | 1.61 | 212530 | 42.45 | 2174.7 | 700.7 | 2026-02-03 16:01:00 |
| Biocon Ltd. | 532523 | 381.2 | 388.9 | 370.8 | 370.65 | 372.25 | 1.60 | 0.43 | 192427 | 7.16 | 424.95 | 191.6 | 2026-02-03 16:01:00 |
| Central Bank Of India | 532885 | 37.53 | 37.92 | 36.32 | 36.36 | 36.67 | 0.31 | 0.85 | 805394 | 2.95 | 76.85 | 17.65 | 2026-02-03 16:01:00 |
| Coal India Ltd. | 533278 | 438.1 | 438.1 | 420 | 423.15 | 430.25 | 7.10 | 1.68 | 792551 | 34.10 | 544.7 | 207.7 | 2026-02-03 16:01:00 |
| Coforge Ltd. | 532541 | 1744.9 | 1756 | 1703.65 | 1669.5 | 1707.35 | 37.85 | 2.27 | 71861 | 12.27 | 10017.95 | 1525 | 2026-02-03 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 526.7 | 539 | 519.2 | 508.05 | 528 | 19.95 | 3.93 | 488448 | 25.79 | 1193.95 | 472.95 | 2026-02-03 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2064.3 | 2163.5 | 2064.3 | 2064.25 | 2109.45 | 45.20 | 2.19 | 8260 | 1.74 | 2459.05 | 1478.05 | 2026-02-03 16:01:00 |
| Delhivery Ltd. | 543529 | 449 | 458.9 | 440.4 | 439.25 | 443.8 | 4.55 | 1.04 | 167792 | 7.45 | 621.35 | 236.8 | 2026-02-03 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6199.35 | 6303 | 6155.45 | 5960.3 | 6197.9 | 237.60 | 3.99 | 15613 | 9.68 | 7077.7 | 2730 | 2026-02-03 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10988 | 11192.45 | 10851 | 10342.45 | 11031.7 | 689.25 | 6.66 | 93880 | 103.57 | 19149.8 | 2554.95 | 2026-02-03 16:01:00 |
| DLF Ltd. | 532868 | 660.85 | 672.85 | 646.2 | 627 | 650.2 | 23.20 | 3.70 | 231962 | 15.08 | 967 | 336.55 | 2026-02-03 16:01:00 |
| Eternal Ltd. | 543320 | 288.45 | 298.5 | 278 | 272.7 | 279.65 | 6.95 | 2.55 | 4300263 | 120.26 | 368.4 | 44.35 | 2026-02-03 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 241.15 | 248.6 | 241.15 | 237.65 | 245.25 | 7.60 | 3.20 | 181230 | 4.44 | 273.2 | 114.3 | 2026-02-03 16:01:00 |
| GAIL (India) Ltd. | 532155 | 166.45 | 166.45 | 161.45 | 160.35 | 162.75 | 2.40 | 1.50 | 4668468 | 75.98 | 246.35 | 83 | 2026-02-03 16:01:00 |
| General Insurance Corporation of India | 540755 | 372.8 | 374.15 | 369 | 370.6 | 371.3 | 0.70 | 0.19 | 19357 | 0.72 | 525 | 116.05 | 2026-02-03 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1973.65 | 1975 | 1888 | 1897.4 | 1891 | -6.40 | -0.34 | 6146 | 1.16 | 2606 | 861.5 | 2026-02-03 16:01:00 |
| GMR Airports Ltd. | 532754 | 96 | 97.66 | 94.31 | 94 | 95.16 | 1.16 | 1.23 | 1722663 | 16.39 | 110.3 | 33.35 | 2026-02-03 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1171.85 | 1182.9 | 1142.9 | 1170.15 | 1145.6 | -24.55 | -2.10 | 115614 | 13.24 | 1541.3 | 793.7 | 2026-02-03 16:01:00 |
| Godrej Properties Ltd. | 533150 | 1601.3 | 1726.8 | 1601.3 | 1560.5 | 1699 | 138.50 | 8.88 | 170115 | 28.90 | 3400 | 1005.7 | 2026-02-03 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3200.8 | 3386.55 | 3189.15 | 3037.5 | 3244.6 | 207.10 | 6.82 | 12389 | 4.02 | 4875 | 2480 | 2026-02-03 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 421.5 | 423.5 | 406.35 | 415.75 | 418.3 | 2.55 | 0.61 | 22778 | 0.95 | 689.45 | 360.6 | 2026-02-03 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2710.2 | 2775 | 2659 | 2569.4 | 2659 | 89.60 | 3.49 | 256321 | 68.16 | 5930 | 1595.25 | 2026-02-03 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 717.55 | 734.75 | 717.55 | 717.35 | 720.4 | 3.05 | 0.43 | 52424 | 3.78 | 820.5 | 457.95 | 2026-02-03 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4498.95 | 4600 | 4410 | 4337.25 | 4471.95 | 134.70 | 3.11 | 233715 | 104.52 | 5675 | 1767.95 | 2026-02-03 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 19701.35 | 20399.95 | 19510 | 18980.3 | 19704.2 | 723.90 | 3.81 | 9262 | 18.25 | 22837.45 | 2845.9 | 2026-02-03 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1844.5 | 1891.5 | 1844.5 | 1826.55 | 1855 | 28.45 | 1.56 | 6516 | 1.21 | 2285.85 | 1049.1 | 2026-02-03 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 666.95 | 666.95 | 651.8 | 641.85 | 656 | 14.15 | 2.20 | 17233 | 1.13 | 795 | 380.95 | 2026-02-03 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 83.45 | 85.95 | 83.37 | 81.21 | 84.85 | 3.64 | 4.48 | 3413879 | 28.97 | 100.74 | 42.8 | 2026-02-03 16:01:00 |
| Indian Bank | 532814 | 856.25 | 892.4 | 856.25 | 835.2 | 869.95 | 34.75 | 4.16 | 81384 | 7.08 | 923.15 | 171.65 | 2026-02-03 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 168.4 | 169.05 | 164.4 | 164.6 | 167.55 | 2.95 | 1.79 | 1045390 | 17.52 | 196.8 | 65.2 | 2026-02-03 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 622 | 628.4 | 612.35 | 610.1 | 614.1 | 4.00 | 0.66 | 87724 | 5.39 | 1148.3 | 557.15 | 2026-02-03 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 119.8 | 119.85 | 114.85 | 114.95 | 115.1 | 0.15 | 0.13 | 2235335 | 25.73 | 229.05 | 20.55 | 2026-02-03 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 133.4 | 134.75 | 129.3 | 127.65 | 129.5 | 1.85 | 1.45 | 1308613 | 16.95 | 2026-02-03 16:01:00 | ||
| Indus Towers Ltd. | 534816 | 430.9 | 449.6 | 425.45 | 432.1 | 438.4 | 6.30 | 1.46 | 369932 | 16.22 | 460.7 | 135.2 | 2026-02-03 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1256.35 | 1302.3 | 1248.4 | 1237.05 | 1248.4 | 11.35 | 0.92 | 279279 | 34.87 | 9194.95 | 1212 | 2026-02-03 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4891.15 | 4990 | 4834.6 | 4687.5 | 4945.55 | 258.05 | 5.51 | 238314 | 117.86 | 6225.05 | 1676 | 2026-02-03 16:01:00 |
| ITC Hotels Ltd. | 544325 | 192.5 | 194 | 183.9 | 185.55 | 186 | 0.45 | 0.24 | 155397 | 2.89 | 2026-02-03 16:01:00 | ||
| Jindal Stainless Ltd. | 532508 | 815.8 | 817.5 | 798.55 | 799.65 | 806.95 | 7.30 | 0.91 | 38990 | 3.15 | 883.25 | 116 | 2026-02-03 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1149.4 | 1170.65 | 1134.75 | 1124.45 | 1148.4 | 23.95 | 2.13 | 22083 | 2.54 | 1170.65 | 377.05 | 2026-02-03 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 263.8 | 266.9 | 256.85 | 244.25 | 263.95 | 19.70 | 8.07 | 4934995 | 130.26 | 2026-02-03 16:01:00 | ||
| JSW Energy Ltd. | 533148 | 464.45 | 473.95 | 452.2 | 451.35 | 459.65 | 8.30 | 1.84 | 278743 | 12.81 | 804.95 | 204.8 | 2026-02-03 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 269.85 | 269.85 | 262.55 | 259.65 | 263.5 | 3.85 | 1.48 | 157611 | 4.15 | 2026-02-03 16:01:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 523.55 | 523.55 | 502.5 | 495.75 | 505.8 | 10.05 | 2.03 | 18908 | 0.96 | 796.75 | 412.2 | 2026-02-03 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 381.3 | 393.75 | 379.2 | 365.9 | 383.85 | 17.95 | 4.91 | 715883 | 27.48 | 794.6 | 69 | 2026-02-03 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 3879.8 | 3879.8 | 3762.05 | 3688.55 | 3814 | 125.45 | 3.40 | 6384 | 2.43 | 5990 | 3218 | 2026-02-03 16:01:00 |
| Life Insurance Corporation of India | 543526 | 816.4 | 842.9 | 816.4 | 803.75 | 837.35 | 33.60 | 4.18 | 224762 | 18.82 | 1221.5 | 530.2 | 2026-02-03 16:01:00 |
| Lodha Developers Ltd. | 543287 | 988.75 | 1046.2 | 988.7 | 961.5 | 1032.3 | 70.80 | 7.36 | 174538 | 18.02 | 1648 | 355.5 | 2026-02-03 16:01:00 |
| LTIMindtree Ltd. | 540005 | 6199 | 6279.1 | 6015 | 5991.95 | 6026.6 | 34.65 | 0.58 | 5646 | 3.40 | 6764.8 | 3841.05 | 2026-02-03 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 370.75 | 377.6 | 360.2 | 352.55 | 362.5 | 9.95 | 2.82 | 126172 | 4.57 | 410 | 176.3 | 2026-02-03 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2111.45 | 2189.75 | 2111.45 | 2067.1 | 2155.9 | 88.80 | 4.30 | 14085 | 3.04 | 3050 | 1240.75 | 2026-02-03 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 15003.25 | 15258.75 | 14486.45 | 14387.05 | 14779.6 | 392.55 | 2.73 | 15267 | 22.56 | 17371.6 | 8076.65 | 2026-02-03 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1027.65 | 1027.65 | 973.55 | 958.45 | 1003.8 | 45.35 | 4.73 | 164049 | 16.47 | 1314.3 | 306 | 2026-02-03 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2510.8 | 2544.95 | 2435 | 2428 | 2450.15 | 22.15 | 0.91 | 119167 | 29.20 | 5859.95 | 278.4 | 2026-02-03 16:01:00 |
| Mphasis Ltd. | 526299 | 2900.15 | 2969 | 2811.2 | 2759.4 | 2818.1 | 58.70 | 2.13 | 7679 | 2.16 | 3239.55 | 1660.65 | 2026-02-03 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3651.35 | 3794.95 | 3590 | 3545.3 | 3625.2 | 79.90 | 2.25 | 37062 | 13.44 | 4149 | 911.4 | 2026-02-03 16:01:00 |
| NHPC Ltd. | 533098 | 78.95 | 80.44 | 77.55 | 77.77 | 78.48 | 0.71 | 0.91 | 633443 | 4.97 | 118.45 | 33.4 | 2026-02-03 16:01:00 |
| NMDC Ltd. | 526371 | 83.75 | 84.13 | 80.79 | 81.6 | 81.62 | 0.02 | 0.02 | 2539454 | 20.73 | 286.35 | 59.56 | 2026-02-03 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1493.35 | 1548.9 | 1493.35 | 1476.3 | 1525 | 48.70 | 3.30 | 18374 | 2.80 | 2349.8 | 790.05 | 2026-02-03 16:01:00 |
| Oil India Ltd. | 533106 | 492.25 | 499.45 | 476.35 | 483.55 | 486.35 | 2.80 | 0.58 | 210862 | 10.26 | 767.3 | 168.3 | 2026-02-03 16:01:00 |
| One97 Communications Ltd. | 543396 | 1205.25 | 1249 | 1188 | 1170.15 | 1197.15 | 27.00 | 2.31 | 126854 | 15.19 | 1381.75 | 310 | 2026-02-03 16:01:00 |
| Page Industries Ltd. | 532827 | 33901 | 34577.75 | 33390.75 | 32834.2 | 34080 | 1245.80 | 3.79 | 837 | 2.85 | 54262.3 | 32132.95 | 2026-02-03 16:01:00 |
| PB Fintech Ltd. | 543390 | 1639.6 | 1639.6 | 1450 | 1562.35 | 1462.25 | -100.10 | -6.41 | 3613168 | 528.34 | 2254.95 | 356.2 | 2026-02-03 16:01:00 |
| Persistent Systems Ltd. | 533179 | 6230.05 | 6577.95 | 6230.05 | 6080.35 | 6276.65 | 196.30 | 3.23 | 14108 | 8.86 | 8979.85 | 3091.65 | 2026-02-03 16:01:00 |
| Petronet LNG Ltd. | 532522 | 292.2 | 298.95 | 287.75 | 290.15 | 297 | 6.85 | 2.36 | 129824 | 3.86 | 384.9 | 193.4 | 2026-02-03 16:01:00 |
| Polycab India Ltd. | 542652 | 7268.35 | 7697.7 | 7268.35 | 7033.95 | 7484 | 450.05 | 6.40 | 19387 | 14.51 | 7947.35 | 2305 | 2026-02-03 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 404 | 404 | 386.9 | 385.6 | 392.55 | 6.95 | 1.80 | 372918 | 14.64 | 580.35 | 100.85 | 2026-02-03 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 277.85 | 284.5 | 273.25 | 270.15 | 283.25 | 13.10 | 4.85 | 1622566 | 45.96 | 366.2 | 186.35 | 2026-02-03 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1531.55 | 1600 | 1522.85 | 1483.45 | 1542 | 58.55 | 3.95 | 30048 | 4.63 | 2072.75 | 391.3 | 2026-02-03 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 332.8 | 338.9 | 323.15 | 324 | 324.45 | 0.45 | 0.14 | 1015813 | 32.96 | 647 | 30.55 | 2026-02-03 16:01:00 |
| REC Ltd. | 532955 | 374.45 | 379.35 | 368.05 | 363.1 | 372.35 | 9.25 | 2.55 | 580120 | 21.60 | 653.9 | 91 | 2026-02-03 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 123.6 | 125.45 | 119.35 | 114.05 | 121.4 | 7.35 | 6.44 | 1754552 | 21.30 | 217 | 61.84 | 2026-02-03 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 746.3 | 786.35 | 746.3 | 736.35 | 756.65 | 20.30 | 2.76 | 50190 | 3.80 | 1028.75 | 0.02 | 2026-02-03 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2045.25 | 2063.55 | 1998.25 | 2001.95 | 2002 | 0.05 | 0.00 | 50383 | 10.09 | 2116 | 1039.25 | 2026-02-03 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 549.3 | 549.3 | 523.3 | 499.4 | 530 | 30.60 | 6.13 | 519877 | 27.55 | 767.8 | 379.8 | 2026-02-03 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 460.65 | 478.2 | 460.65 | 467.5 | 468.9 | 1.40 | 0.30 | 15769 | 0.74 | 780 | 330.05 | 2026-02-03 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1717 | 1725 | 1671.05 | 1628.9 | 1702.8 | 73.90 | 4.54 | 271664 | 46.26 | 1960.2 | 855.85 | 2026-02-03 16:01:00 |
| Syngene International Ltd. | 539268 | 500.9 | 500.9 | 474.45 | 468.05 | 476.25 | 8.20 | 1.75 | 67970 | 3.24 | 960 | 455.6 | 2026-02-03 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3320.9 | 3336.7 | 3185.55 | 3169.3 | 3223.7 | 54.40 | 1.72 | 176445 | 56.88 | 4585.9 | 2867.55 | 2026-02-03 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1837.85 | 1850 | 1714 | 1723.8 | 1714 | -9.80 | -0.57 | 40056 | 6.87 | 1850 | 982.95 | 2026-02-03 16:01:00 |
| Torrent Power Ltd. | 532779 | 1351.75 | 1376.95 | 1339.5 | 1330.65 | 1373.7 | 43.05 | 3.24 | 17679 | 2.43 | 2037.35 | 430.9 | 2026-02-03 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2428.65 | 2547 | 2425 | 2316.45 | 2508 | 191.55 | 8.27 | 30274 | 7.59 | 4807.05 | 2035 | 2026-02-03 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12601.1 | 12919.05 | 12574.9 | 12532.05 | 12581.05 | 49.00 | 0.39 | 5575 | 7.01 | 13101.8 | 6005 | 2026-02-03 16:01:00 |
| United Spirits Ltd. | 532432 | 1351.15 | 1370 | 1350 | 1345.9 | 1366.5 | 20.60 | 1.53 | 14959 | 2.04 | 1700 | 730.9 | 2026-02-03 16:01:00 |
| UNO Minda Ltd. | 532539 | 1239.45 | 1242 | 1209.9 | 1179.65 | 1209.9 | 30.25 | 2.56 | 29404 | 3.56 | 1381.95 | 433 | 2026-02-03 16:01:00 |
| Varun Beverages Ltd. | 540180 | 479.9 | 492 | 440.65 | 466.5 | 451.3 | -15.20 | -3.26 | 1837204 | 82.91 | 1707.1 | 419.4 | 2026-02-03 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 508.55 | 509.9 | 485 | 479.1 | 486 | 6.90 | 1.44 | 16482 | 0.80 | 1511.2 | 466 | 2026-02-03 16:01:00 |
| Waaree Energies Ltd. | 544277 | 3002.05 | 3195 | 2950.1 | 2794.2 | 3102.05 | 307.85 | 11.02 | 434004 | 134.63 | 2026-02-03 16:01:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 896.45 | 916.75 | 896 | 879.25 | 902.7 | 23.45 | 2.67 | 41152 | 3.71 | 1323.9 | 350.3 | 2026-02-03 16:01:00 |