Select Exchange & Index:
200EQW
13839.19
updated on: 21-Aug-2026 [15:59]
Advances - 45 |
Declines - 67 |
Unchanged - 0
Overview
| Open | 13877.16 | Prev. Close | 13839.19 |
|---|---|---|---|
| Day High | 13877.27 | 52 Week High | 13997.65 |
| Day Low | 13814.90 | 52 Week Low | 11639.89 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1298.05 | 1316.5 | 18.45 | 1.42 |
| Aditya Birla Capital Ltd. | 408 | 411.75 | 3.75 | 0.92 |
| AU Small Finance Bank Ltd. | 1084.85 | 1100.7 | 15.85 | 1.46 |
| AWL Agri Business Ltd. | 188.5 | 190.35 | 1.85 | 0.98 |
| Bajaj Finserv Ltd. | 2016.5 | 2025 | 8.50 | 0.42 |
| Bandhan Bank Ltd. | 174.05 | 175.85 | 1.80 | 1.03 |
| Bank Of India | 142.15 | 143 | 0.85 | 0.60 |
| Bharti Airtel Ltd. | 1943.5 | 1945.5 | 2.00 | 0.10 |
| Biocon Ltd. | 412.1 | 413.3 | 1.20 | 0.29 |
| Central Bank Of India | 31.05 | 31.24 | 0.19 | 0.61 |
| Coal India Ltd. | 403 | 405 | 2.00 | 0.50 |
| Coforge Ltd. | 1880 | 1881.85 | 1.85 | 0.10 |
| DLF Ltd. | 677 | 681.15 | 4.15 | 0.61 |
| FSN E-Commerce Ventures Ltd. | 330.05 | 334.15 | 4.10 | 1.24 |
| GE Vernova T&D India Ltd. | 4055 | 4172.35 | 117.35 | 2.89 |
| Godrej Properties Ltd. | 2025 | 2034.5 | 9.50 | 0.47 |
| HDFC Asset Management Company Ltd. | 2610 | 2611.75 | 1.75 | 0.07 |
| HDFC Life Insurance Company Ltd. | 541.2 | 550.3 | 9.10 | 1.68 |
| Hindustan Aeronautics Ltd. | 4995 | 5008.15 | 13.15 | 0.26 |
| Hitachi Energy India Ltd. | 33560 | 34465.9 | 905.90 | 2.70 |
| ICICI Prudential Life Insurance Company Ltd. | 503 | 516.15 | 13.15 | 2.61 |
| IDFC First Bank Ltd. | 85.79 | 86.42 | 0.63 | 0.73 |
| Indus Towers Ltd. | 370 | 374.5 | 4.50 | 1.22 |
| Jindal Steel Ltd. | 1116.05 | 1124 | 7.95 | 0.71 |
| JSW Energy Ltd. | 542.45 | 549.2 | 6.75 | 1.24 |
| JSW Infrastructure Ltd. | 329.85 | 335.25 | 5.40 | 1.64 |
| Kalyan Jewellers India Ltd. | 595.1 | 601.7 | 6.60 | 1.11 |
| L&T Technology Services Ltd. | 3578.45 | 3588.4 | 9.95 | 0.28 |
| Mahindra & Mahindra Financial Services Ltd. | 382.45 | 382.55 | 0.10 | 0.03 |
| Mphasis Ltd. | 2427.5 | 2429.9 | 2.40 | 0.10 |
| Muthoot Finance Ltd. | 2972 | 3033.8 | 61.80 | 2.08 |
| NHPC Ltd. | 76.15 | 76.37 | 0.22 | 0.29 |
| NMDC Ltd. | 84.23 | 84.3 | 0.07 | 0.08 |
| One97 Communications Ltd. | 1605 | 1633.5 | 28.50 | 1.78 |
| PB Fintech Ltd. | 1770.6 | 1792 | 21.40 | 1.21 |
| Petronet LNG Ltd. | 291 | 292.75 | 1.75 | 0.60 |
| Power Finance Corporation Ltd. | 363.95 | 364.05 | 0.10 | 0.03 |
| Power Grid Corporation Of India Ltd. | 265.25 | 272.25 | 7.00 | 2.64 |
| Prestige Estates Projects Ltd. | 1584.45 | 1617.6 | 33.15 | 2.09 |
| Samvardhana Motherson International Ltd. | 169.5 | 169.85 | 0.35 | 0.21 |
| SBI Life Insurance Company Ltd. | 1780.95 | 1782.05 | 1.10 | 0.06 |
| Syngene International Ltd. | 395.35 | 407.45 | 12.10 | 3.06 |
| Tata Consultancy Services Ltd. | 2292.55 | 2294.05 | 1.50 | 0.07 |
| United Spirits Ltd. | 1544.45 | 1555.8 | 11.35 | 0.73 |
| Waaree Energies Ltd. | 2684 | 2698.45 | 14.45 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1548.5 | 1535.65 | -12.85 | -0.83 |
| Adani Ports and Special Economic Zone Ltd. | 1693.25 | 1691.5 | -1.75 | -0.10 |
| Adani Power Ltd. | 203.5 | 203.4 | -0.10 | -0.05 |
| Adani Total Gas Ltd. | 658.2 | 648.2 | -10.00 | -1.52 |
| Alkem Laboratories Ltd. | 5400 | 5374.55 | -25.45 | -0.47 |
| APL Apollo Tubes Ltd. | 2142.5 | 2141.65 | -0.85 | -0.04 |
| Astral Ltd. | 1535.05 | 1531.1 | -3.95 | -0.26 |
| Aurobindo Pharma Ltd. | 1606.4 | 1605.05 | -1.35 | -0.08 |
| Avenue Supermarts Ltd. | 3961 | 3884.4 | -76.60 | -1.93 |
| Bajaj Auto Ltd. | 11751 | 11715 | -36.00 | -0.31 |
| Bajaj Housing Finance Ltd. | 85.61 | 85.05 | -0.56 | -0.65 |
| Canara Bank | 129.05 | 128.95 | -0.10 | -0.08 |
| Container Corporation Of India Ltd. | 518.35 | 514 | -4.35 | -0.84 |
| Dalmia Bharat Ltd. | 1897.2 | 1883.8 | -13.40 | -0.71 |
| Delhivery Ltd. | 454.05 | 450.05 | -4.00 | -0.88 |
| Divi's Laboratories Ltd. | 8587 | 8520.5 | -66.50 | -0.77 |
| Dixon Technologies (India) Ltd. | 14850 | 14812.9 | -37.10 | -0.25 |
| Eternal Ltd. | 327.6 | 326.7 | -0.90 | -0.27 |
| GAIL (India) Ltd. | 172.35 | 172 | -0.35 | -0.20 |
| General Insurance Corporation of India | 359.8 | 356.8 | -3.00 | -0.83 |
| Gland Pharma Ltd. | 2823.55 | 2814.45 | -9.10 | -0.32 |
| GMR Airports Ltd. | 100.1 | 99.85 | -0.25 | -0.25 |
| Godrej Consumer Products Ltd. | 943.25 | 933.2 | -10.05 | -1.07 |
| Gujarat Energy Ltd. | 267.1 | 263.55 | -3.55 | -1.33 |
| Gujarat Fluorochemicals Ltd. | 4678.85 | 4640 | -38.85 | -0.83 |
| ICICI Lombard General Insurance Company Ltd. | 1629 | 1619.05 | -9.95 | -0.61 |
| Indian Bank | 873 | 871.95 | -1.05 | -0.12 |
| Indian Oil Corporation Ltd. | 135.9 | 135.85 | -0.05 | -0.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 486.2 | 484 | -2.20 | -0.45 |
| Indian Railway Finance Corporation Ltd. | 86.42 | 86.4 | -0.02 | -0.02 |
| Indian Renewable Energy Development Agency Ltd. | 115 | 114.9 | -0.10 | -0.09 |
| Info Edge (India) Ltd. | 1359 | 1353 | -6.00 | -0.44 |
| Interglobe Aviation Ltd. | 5162.55 | 5072 | -90.55 | -1.75 |
| ITC Hotels Ltd. | 166.4 | 164.5 | -1.90 | -1.14 |
| Jindal Stainless Ltd. | 718.45 | 708 | -10.45 | -1.45 |
| JIO Financial Services Ltd. | 244.95 | 244.05 | -0.90 | -0.37 |
| Jubilant FoodWorks Ltd. | 507.9 | 504 | -3.90 | -0.77 |
| Life Insurance Corporation of India | 421 | 420.95 | -0.05 | -0.01 |
| Lodha Developers Ltd. | 1244 | 1240 | -4.00 | -0.32 |
| LTM Ltd. | 4540.9 | 4478.85 | -62.05 | -1.37 |
| Mankind Pharma Ltd. | 2385 | 2378.85 | -6.15 | -0.26 |
| Maruti Suzuki India Ltd. | 13788.6 | 13605 | -183.60 | -1.33 |
| Max Healthcare Institute Ltd. | 998.7 | 998.2 | -0.50 | -0.05 |
| Mazagon Dock Shipbuilders Ltd. | 2568.6 | 2559 | -9.60 | -0.37 |
| Oberoi Realty Ltd. | 1906 | 1902.7 | -3.30 | -0.17 |
| Oil India Ltd. | 480.35 | 477.5 | -2.85 | -0.59 |
| Page Industries Ltd. | 35557.2 | 35480 | -77.20 | -0.22 |
| Persistent Systems Ltd. | 5679.95 | 5672.25 | -7.70 | -0.14 |
| Polycab India Ltd. | 9131.95 | 9006.5 | -125.45 | -1.37 |
| Punjab National Bank | 117.8 | 116.25 | -1.55 | -1.32 |
| Rail Vikas Nigam Ltd. | 228.45 | 227.25 | -1.20 | -0.53 |
| REC Ltd. | 328.75 | 327.3 | -1.45 | -0.44 |
| SBI Cards And Payment Services Ltd. | 646.05 | 643.95 | -2.10 | -0.33 |
| Siemens Energy India Ltd. | 3436.6 | 3429.55 | -7.05 | -0.21 |
| Sona BLW Precision Forgings Ltd. | 823.35 | 815 | -8.35 | -1.01 |
| Star Health and Allied Insurance Company Ltd. | 575.55 | 571.6 | -3.95 | -0.69 |
| Sun Pharmaceutical Industries Ltd. | 1901 | 1888.8 | -12.20 | -0.64 |
| Tata Motors Ltd. | 477.55 | 473.05 | -4.50 | -0.94 |
| Tech Mahindra Ltd. | 1592 | 1583.2 | -8.80 | -0.55 |
| Torrent Power Ltd. | 1249.1 | 1248.05 | -1.05 | -0.08 |
| Tube Investments of India Ltd. | 2927.5 | 2881.95 | -45.55 | -1.56 |
| Ultratech Cement Ltd. | 11594.95 | 11541.75 | -53.20 | -0.46 |
| Union Bank Of India | 184.5 | 183.15 | -1.35 | -0.73 |
| UNO Minda Ltd. | 1262.25 | 1256.9 | -5.35 | -0.42 |
| Varun Beverages Ltd. | 438 | 432.25 | -5.75 | -1.31 |
| Vedant Fashions Ltd. | 546.95 | 545.7 | -1.25 | -0.23 |
| Zydus Lifesciences Ltd. | 1108.8 | 1099.8 | -9.00 | -0.81 |
Market Stats
Advances
45
Declines
67
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1550.1 | 1559.8 | 1528 | 1548.5 | 1535.65 | -12.85 | -0.83 | 41915 | 6.44 | 4238.55 | 588.25 | 2026-08-21 13:49:00 |
| Adani Green Energy Ltd. | 541450 | 1303.65 | 1324.45 | 1303.65 | 1298.05 | 1316.5 | 18.45 | 1.42 | 46904 | 6.17 | 2574.05 | 439.35 | 2026-08-21 13:49:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1701 | 1701 | 1686.1 | 1693.25 | 1691.5 | -1.75 | -0.10 | 22316 | 3.77 | 1891.8 | 394.95 | 2026-08-21 13:50:00 |
| Adani Power Ltd. | 533096 | 204.3 | 204.35 | 202.75 | 203.5 | 203.4 | -0.10 | -0.05 | 358388 | 7.29 | 896.75 | 128.35 | 2026-08-21 13:50:00 |
| Adani Total Gas Ltd. | 542066 | 658.45 | 658.5 | 646.4 | 658.2 | 648.2 | -10.00 | -1.52 | 70827 | 4.59 | 3998.35 | 453.5 | 2026-08-21 13:50:00 |
| Aditya Birla Capital Ltd. | 540691 | 410.95 | 412.9 | 408 | 408 | 411.75 | 3.75 | 0.92 | 66110 | 2.72 | 430.55 | 105.3 | 2026-08-21 13:50:00 |
| Alkem Laboratories Ltd. | 539523 | 5431 | 5431 | 5340.9 | 5400 | 5374.55 | -25.45 | -0.47 | 1266 | 0.68 | 6440 | 2835.05 | 2026-08-21 13:50:00 |
| APL Apollo Tubes Ltd. | 533758 | 2129.4 | 2161 | 2126.2 | 2142.5 | 2141.65 | -0.85 | -0.04 | 11275 | 2.41 | 2300.9 | 942.9 | 2026-08-21 13:50:00 |
| Astral Ltd. | 532830 | 1530.35 | 1545.75 | 1520.45 | 1535.05 | 1531.1 | -3.95 | -0.26 | 16021 | 2.45 | 2453.95 | 1232 | 2026-08-21 13:50:00 |
| AU Small Finance Bank Ltd. | 540611 | 1094.6 | 1107.75 | 1083.95 | 1084.85 | 1100.7 | 15.85 | 1.46 | 35098 | 3.86 | 1107.75 | 479 | 2026-08-21 13:50:00 |
| Aurobindo Pharma Ltd. | 524804 | 1605.8 | 1623.5 | 1600 | 1606.4 | 1605.05 | -1.35 | -0.08 | 8774 | 1.41 | 1682 | 397.3 | 2026-08-21 13:50:00 |
| Avenue Supermarts Ltd. | 540376 | 3967.65 | 3980 | 3876.55 | 3961 | 3884.4 | -76.60 | -1.93 | 18109 | 7.03 | 5484 | 3292.65 | 2026-08-21 13:50:00 |
| AWL Agri Business Ltd. | 543458 | 192.2 | 192.9 | 188 | 188.5 | 190.35 | 1.85 | 0.98 | 168216 | 3.20 | 841.9 | 171.2 | 2026-08-21 13:50:00 |
| Bajaj Auto Ltd. | 532977 | 11790 | 11790 | 11660.05 | 11751 | 11715 | -36.00 | -0.31 | 4392 | 5.15 | 12772.15 | 3462.05 | 2026-08-21 13:49:00 |
| Bajaj Finserv Ltd. | 532978 | 2004.35 | 2028.5 | 2004.35 | 2016.5 | 2025 | 8.50 | 0.42 | 15578 | 3.15 | 2194.65 | 1216.1 | 2026-08-21 13:50:00 |
| Bajaj Housing Finance Ltd. | 544252 | 85.62 | 85.97 | 84.89 | 85.61 | 85.05 | -0.56 | -0.65 | 269460 | 2.29 | 2026-08-21 13:50:00 | ||
| Bandhan Bank Ltd. | 541153 | 175.2 | 177 | 174.2 | 174.05 | 175.85 | 1.80 | 1.03 | 277087 | 4.87 | 314.75 | 128.15 | 2026-08-21 13:49:00 |
| Bank Of India | 532149 | 142.55 | 143.95 | 142 | 142.15 | 143 | 0.85 | 0.60 | 91359 | 1.31 | 178.45 | 45.9 | 2026-08-21 13:50:00 |
| Bharti Airtel Ltd. | 532454 | 1950.05 | 1954.75 | 1940.7 | 1943.5 | 1945.5 | 2.00 | 0.10 | 46002 | 8.95 | 2174.7 | 700.7 | 2026-08-21 13:50:00 |
| Biocon Ltd. | 532523 | 412.1 | 415.8 | 412 | 412.1 | 413.3 | 1.20 | 0.29 | 127155 | 5.26 | 447 | 191.6 | 2026-08-21 13:50:00 |
| Canara Bank | 532483 | 129.5 | 129.95 | 128.85 | 129.05 | 128.95 | -0.10 | -0.08 | 142145 | 1.83 | 632.65 | 78.58 | 2026-08-21 13:50:00 |
| Central Bank Of India | 532885 | 31.24 | 31.34 | 31.05 | 31.05 | 31.24 | 0.19 | 0.61 | 155964 | 0.49 | 76.85 | 17.65 | 2026-08-21 13:49:00 |
| Coal India Ltd. | 533278 | 402.1 | 405.9 | 402 | 403 | 405 | 2.00 | 0.50 | 238438 | 9.66 | 544.7 | 207.7 | 2026-08-21 13:50:00 |
| Coforge Ltd. | 532541 | 1889.4 | 1890 | 1851 | 1880 | 1881.85 | 1.85 | 0.10 | 190378 | 35.83 | 10017.95 | 1008.5 | 2026-08-21 13:50:00 |
| Container Corporation Of India Ltd. | 531344 | 524.45 | 524.45 | 513.6 | 518.35 | 514 | -4.35 | -0.84 | 9519 | 0.49 | 1193.95 | 421.8 | 2026-08-21 13:50:00 |
| Dalmia Bharat Ltd. | 542216 | 1884.05 | 1909.7 | 1883.8 | 1897.2 | 1883.8 | -13.40 | -0.71 | 3061 | 0.58 | 2459.05 | 1478.05 | 2026-08-21 13:49:00 |
| Delhivery Ltd. | 543529 | 448.4 | 454.3 | 448.4 | 454.05 | 450.05 | -4.00 | -0.88 | 409914 | 18.45 | 621.35 | 236.8 | 2026-08-21 13:50:00 |
| Divi's Laboratories Ltd. | 532488 | 8570.1 | 8610 | 8505.1 | 8587 | 8520.5 | -66.50 | -0.77 | 17852 | 15.21 | 8670.5 | 2730 | 2026-08-21 13:50:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14865 | 14930.15 | 14623 | 14850 | 14812.9 | -37.10 | -0.25 | 27864 | 41.27 | 19149.8 | 2554.95 | 2026-08-21 13:50:00 |
| DLF Ltd. | 532868 | 676.55 | 684.6 | 675.7 | 677 | 681.15 | 4.15 | 0.61 | 141978 | 9.67 | 967 | 336.55 | 2026-08-21 13:49:00 |
| Eternal Ltd. | 543320 | 329.95 | 331.6 | 324.15 | 327.6 | 326.7 | -0.90 | -0.27 | 683942 | 22.34 | 368.4 | 44.35 | 2026-08-21 13:49:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 328.7 | 334.4 | 327.9 | 330.05 | 334.15 | 4.10 | 1.24 | 109603 | 3.66 | 348.3 | 114.3 | 2026-08-21 13:50:00 |
| GAIL (India) Ltd. | 532155 | 172.05 | 173.2 | 171.85 | 172.35 | 172 | -0.35 | -0.20 | 139996 | 2.41 | 246.35 | 83 | 2026-08-21 13:50:00 |
| GE Vernova T&D India Ltd. | 522275 | 4052.8 | 4218.05 | 4025 | 4055 | 4172.35 | 117.35 | 2.89 | 42760 | 17.84 | 5650 | 98.9 | 2026-08-21 13:50:00 |
| General Insurance Corporation of India | 540755 | 361.85 | 361.85 | 356.5 | 359.8 | 356.8 | -3.00 | -0.83 | 32058 | 1.14 | 525 | 116.05 | 2026-08-21 13:49:00 |
| Gland Pharma Ltd. | 543245 | 2835.55 | 2871.7 | 2790 | 2823.55 | 2814.45 | -9.10 | -0.32 | 10176 | 2.86 | 3037.85 | 861.5 | 2026-08-21 13:49:00 |
| GMR Airports Ltd. | 532754 | 101.25 | 101.3 | 99.5 | 100.1 | 99.85 | -0.25 | -0.25 | 384316 | 3.84 | 115.6 | 33.35 | 2026-08-21 13:50:00 |
| Godrej Consumer Products Ltd. | 532424 | 943.3 | 945 | 932.15 | 943.25 | 933.2 | -10.05 | -1.07 | 272015 | 25.38 | 1541.3 | 793.7 | 2026-08-21 13:50:00 |
| Godrej Properties Ltd. | 533150 | 2016.5 | 2038.9 | 2014.05 | 2025 | 2034.5 | 9.50 | 0.47 | 12912 | 2.63 | 3400 | 1005.7 | 2026-08-21 13:49:00 |
| Gujarat Energy Ltd. | 539336 | 269.85 | 269.85 | 263.1 | 267.1 | 263.55 | -3.55 | -1.33 | 36643 | 0.97 | 689.45 | 261.3 | 2026-08-21 13:50:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4699.85 | 4703.9 | 4623.15 | 4678.85 | 4640 | -38.85 | -0.83 | 2031 | 0.94 | 4959.45 | 2480 | 2026-08-21 13:50:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2623.35 | 2624.05 | 2596.7 | 2610 | 2611.75 | 1.75 | 0.07 | 314234 | 82.07 | 5930 | 1595.25 | 2026-08-21 13:50:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 540 | 550.55 | 537.45 | 541.2 | 550.3 | 9.10 | 1.68 | 571267 | 31.44 | 820.5 | 457.95 | 2026-08-21 13:50:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4995 | 5091 | 4979.4 | 4995 | 5008.15 | 13.15 | 0.26 | 84104 | 42.12 | 5675 | 1767.95 | 2026-08-21 13:50:00 |
| Hitachi Energy India Ltd. | 543187 | 33560 | 34750 | 33281.6 | 33560 | 34465.9 | 905.90 | 2.70 | 10726 | 36.97 | 38800 | 2845.9 | 2026-08-21 13:50:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1626.9 | 1634 | 1612.75 | 1629 | 1619.05 | -9.95 | -0.61 | 89293 | 14.46 | 2285.85 | 1049.1 | 2026-08-21 13:50:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 501.45 | 517.7 | 501 | 503 | 516.15 | 13.15 | 2.61 | 1165847 | 60.18 | 795 | 380.95 | 2026-08-21 13:50:00 |
| IDFC First Bank Ltd. | 539437 | 85.78 | 86.45 | 85.67 | 85.79 | 86.42 | 0.63 | 0.73 | 351485 | 3.04 | 100.74 | 42.8 | 2026-08-21 13:50:00 |
| Indian Bank | 532814 | 876 | 880.5 | 870.2 | 873 | 871.95 | -1.05 | -0.12 | 24631 | 2.15 | 1000.05 | 171.65 | 2026-08-21 13:50:00 |
| Indian Oil Corporation Ltd. | 530965 | 135.85 | 136.65 | 135.3 | 135.9 | 135.85 | -0.05 | -0.04 | 2249869 | 30.56 | 196.8 | 65.2 | 2026-08-21 13:50:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 487.3 | 491 | 483.5 | 486.2 | 484 | -2.20 | -0.45 | 148665 | 7.20 | 1148.3 | 483.5 | 2026-08-21 13:49:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 86.79 | 86.99 | 86.31 | 86.42 | 86.4 | -0.02 | -0.02 | 261548 | 2.26 | 229.05 | 20.55 | 2026-08-21 13:49:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.85 | 115.75 | 114.85 | 115 | 114.9 | -0.10 | -0.09 | 277057 | 3.18 | 2026-08-21 13:49:00 | ||
| Indus Towers Ltd. | 534816 | 370 | 377.7 | 369.8 | 370 | 374.5 | 4.50 | 1.22 | 119306 | 4.47 | 481.55 | 135.2 | 2026-08-21 13:50:00 |
| Info Edge (India) Ltd. | 532777 | 1369.9 | 1369.9 | 1345.9 | 1359 | 1353 | -6.00 | -0.44 | 14567 | 1.97 | 9194.95 | 909.2 | 2026-08-21 13:50:00 |
| Interglobe Aviation Ltd. | 539448 | 5162.55 | 5166.5 | 5053.75 | 5162.55 | 5072 | -90.55 | -1.75 | 142115 | 72.08 | 6225.05 | 1676 | 2026-08-21 13:50:00 |
| ITC Hotels Ltd. | 544325 | 165.7 | 166.35 | 164.4 | 166.4 | 164.5 | -1.90 | -1.14 | 83621 | 1.38 | 2026-08-21 13:50:00 | ||
| Jindal Stainless Ltd. | 532508 | 717.4 | 718.45 | 707 | 718.45 | 708 | -10.45 | -1.45 | 67220 | 4.76 | 883.25 | 116 | 2026-08-21 13:50:00 |
| Jindal Steel Ltd. | 532286 | 1118 | 1134.3 | 1118 | 1116.05 | 1124 | 7.95 | 0.71 | 74447 | 8.37 | 1306 | 377.05 | 2026-08-21 13:50:00 |
| JIO Financial Services Ltd. | 543940 | 244.05 | 245.85 | 243.75 | 244.95 | 244.05 | -0.90 | -0.37 | 560410 | 13.68 | 2026-08-21 13:50:00 | ||
| JSW Energy Ltd. | 533148 | 542.45 | 551.8 | 540 | 542.45 | 549.2 | 6.75 | 1.24 | 51090 | 2.81 | 804.95 | 204.8 | 2026-08-21 13:50:00 |
| JSW Infrastructure Ltd. | 543994 | 331.1 | 337.75 | 330.75 | 329.85 | 335.25 | 5.40 | 1.64 | 61580 | 2.06 | 2026-08-21 13:49:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 508.8 | 511 | 501 | 507.9 | 504 | -3.90 | -0.77 | 43489 | 2.19 | 796.75 | 408.5 | 2026-08-21 13:50:00 |
| Kalyan Jewellers India Ltd. | 543278 | 595.85 | 607.5 | 591.9 | 595.1 | 601.7 | 6.60 | 1.11 | 272247 | 16.38 | 794.6 | 69 | 2026-08-21 13:49:00 |
| L&T Technology Services Ltd. | 540115 | 3625.15 | 3625.15 | 3575 | 3578.45 | 3588.4 | 9.95 | 0.28 | 1877 | 0.67 | 5990 | 3030 | 2026-08-21 13:49:00 |
| Life Insurance Corporation of India | 543526 | 421.05 | 423.05 | 419.6 | 421 | 420.95 | -0.05 | -0.01 | 563491 | 23.72 | 1221.5 | 385.9 | 2026-08-21 13:50:00 |
| Lodha Developers Ltd. | 543287 | 1250.25 | 1261.3 | 1236.5 | 1244 | 1240 | -4.00 | -0.32 | 55872 | 6.93 | 1648 | 355.5 | 2026-08-21 13:50:00 |
| LTM Ltd. | 540005 | 4538.5 | 4538.5 | 4411.95 | 4540.9 | 4478.85 | -62.05 | -1.37 | 17780 | 7.96 | 6764.8 | 3539.95 | 2026-08-21 13:50:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 384.35 | 386.95 | 379.85 | 382.45 | 382.55 | 0.10 | 0.03 | 43961 | 1.68 | 415 | 176.3 | 2026-08-21 13:50:00 |
| Mankind Pharma Ltd. | 543904 | 2389 | 2404.4 | 2366 | 2385 | 2378.85 | -6.15 | -0.26 | 12969 | 3.09 | 3050 | 1240.75 | 2026-08-21 13:50:00 |
| Maruti Suzuki India Ltd. | 532500 | 13838.2 | 13838.2 | 13600 | 13788.6 | 13605 | -183.60 | -1.33 | 5092 | 6.93 | 17371.6 | 8076.65 | 2026-08-21 13:50:00 |
| Max Healthcare Institute Ltd. | 543220 | 998.9 | 1003.2 | 987 | 998.7 | 998.2 | -0.50 | -0.05 | 34312 | 3.43 | 1314.3 | 306 | 2026-08-21 13:49:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2570 | 2596.75 | 2542.15 | 2568.6 | 2559 | -9.60 | -0.37 | 23597 | 6.04 | 5859.95 | 278.4 | 2026-08-21 13:49:00 |
| Mphasis Ltd. | 526299 | 2427.1 | 2436 | 2389.35 | 2427.5 | 2429.9 | 2.40 | 0.10 | 18363 | 4.46 | 3239.55 | 1660.65 | 2026-08-21 13:50:00 |
| Muthoot Finance Ltd. | 533398 | 3000.1 | 3054.85 | 2996 | 2972 | 3033.8 | 61.80 | 2.08 | 117727 | 35.72 | 4149 | 911.4 | 2026-08-21 13:50:00 |
| NHPC Ltd. | 533098 | 76.42 | 77.1 | 76.2 | 76.15 | 76.37 | 0.22 | 0.29 | 218265 | 1.67 | 118.45 | 33.4 | 2026-08-21 13:50:00 |
| NMDC Ltd. | 526371 | 84.01 | 85.4 | 83.57 | 84.23 | 84.3 | 0.07 | 0.08 | 2677679 | 22.57 | 286.35 | 59.56 | 2026-08-21 13:50:00 |
| Oberoi Realty Ltd. | 533273 | 1899.55 | 1915.65 | 1884.8 | 1906 | 1902.7 | -3.30 | -0.17 | 10644 | 2.03 | 2349.8 | 790.05 | 2026-08-21 13:50:00 |
| Oil India Ltd. | 533106 | 480.95 | 481.3 | 476 | 480.35 | 477.5 | -2.85 | -0.59 | 31680 | 1.51 | 767.3 | 168.3 | 2026-08-21 13:50:00 |
| One97 Communications Ltd. | 543396 | 1600.05 | 1638.45 | 1600 | 1605 | 1633.5 | 28.50 | 1.78 | 156341 | 25.54 | 1656 | 310 | 2026-08-21 13:49:00 |
| Page Industries Ltd. | 532827 | 35898.4 | 35898.4 | 35201.6 | 35557.2 | 35480 | -77.20 | -0.22 | 295 | 1.05 | 54262.3 | 29800 | 2026-08-21 13:50:00 |
| PB Fintech Ltd. | 543390 | 1787.85 | 1794.95 | 1757.85 | 1770.6 | 1792 | 21.40 | 1.21 | 89999 | 16.13 | 2254.95 | 356.2 | 2026-08-21 13:50:00 |
| Persistent Systems Ltd. | 533179 | 5680.5 | 5720 | 5601 | 5679.95 | 5672.25 | -7.70 | -0.14 | 22405 | 12.71 | 8979.85 | 3091.65 | 2026-08-21 13:50:00 |
| Petronet LNG Ltd. | 532522 | 292.3 | 293.3 | 289.8 | 291 | 292.75 | 1.75 | 0.60 | 26150 | 0.77 | 384.9 | 193.4 | 2026-08-21 13:50:00 |
| Polycab India Ltd. | 542652 | 9103.6 | 9168.15 | 8982 | 9131.95 | 9006.5 | -125.45 | -1.37 | 10265 | 9.25 | 10128.6 | 2305 | 2026-08-21 13:49:00 |
| Power Finance Corporation Ltd. | 532810 | 363.95 | 364.6 | 361.7 | 363.95 | 364.05 | 0.10 | 0.03 | 353094 | 12.85 | 580.35 | 100.85 | 2026-08-21 13:50:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 265.2 | 275.9 | 265 | 265.25 | 272.25 | 7.00 | 2.64 | 1096868 | 29.86 | 366.2 | 186.35 | 2026-08-21 13:50:00 |
| Prestige Estates Projects Ltd. | 533274 | 1586 | 1624.4 | 1586 | 1584.45 | 1617.6 | 33.15 | 2.09 | 47889 | 7.75 | 2072.75 | 391.3 | 2026-08-21 13:50:00 |
| Punjab National Bank | 532461 | 118.15 | 118.15 | 115.4 | 117.8 | 116.25 | -1.55 | -1.32 | 1053353 | 12.25 | 142.9 | 32.1 | 2026-08-21 13:50:00 |
| Rail Vikas Nigam Ltd. | 542649 | 228.45 | 231.3 | 227.05 | 228.45 | 227.25 | -1.20 | -0.53 | 237224 | 5.39 | 647 | 30.55 | 2026-08-21 13:50:00 |
| REC Ltd. | 532955 | 328.85 | 330 | 326.6 | 328.75 | 327.3 | -1.45 | -0.44 | 438554 | 14.35 | 653.9 | 91 | 2026-08-21 13:50:00 |
| Samvardhana Motherson International Ltd. | 517334 | 170.7 | 170.7 | 167.8 | 169.5 | 169.85 | 0.35 | 0.21 | 182125 | 3.09 | 217 | 61.84 | 2026-08-21 13:50:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 644.25 | 648.25 | 637 | 646.05 | 643.95 | -2.10 | -0.33 | 49398 | 3.18 | 1028.75 | 0.02 | 2026-08-21 13:49:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1797.95 | 1797.95 | 1766.45 | 1780.95 | 1782.05 | 1.10 | 0.06 | 47615 | 8.49 | 2132.9 | 1039.25 | 2026-08-21 13:49:00 |
| Siemens Energy India Ltd. | 544390 | 3436.6 | 3463.8 | 3413.85 | 3436.6 | 3429.55 | -7.05 | -0.21 | 9244 | 3.17 | 2026-08-21 13:49:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 820 | 820.45 | 802.25 | 823.35 | 815 | -8.35 | -1.01 | 149953 | 12.22 | 843.9 | 379.8 | 2026-08-21 13:49:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 572.7 | 575.55 | 571.15 | 575.55 | 571.6 | -3.95 | -0.69 | 10909 | 0.62 | 780 | 330.05 | 2026-08-21 13:50:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1919.5 | 1919.5 | 1883.45 | 1901 | 1888.8 | -12.20 | -0.64 | 19544 | 3.69 | 2047.55 | 855.85 | 2026-08-21 13:50:00 |
| Syngene International Ltd. | 539268 | 398.85 | 411.7 | 398.85 | 395.35 | 407.45 | 12.10 | 3.06 | 45201 | 1.84 | 960 | 375.5 | 2026-08-21 13:50:00 |
| Tata Consultancy Services Ltd. | 532540 | 2292.5 | 2307 | 2264 | 2292.55 | 2294.05 | 1.50 | 0.07 | 60072 | 13.78 | 4585.9 | 1983.2 | 2026-08-21 13:50:00 |
| Tata Motors Ltd. | 544569 | 478 | 480 | 468.8 | 477.55 | 473.05 | -4.50 | -0.94 | 152096 | 7.19 | 2026-08-21 13:49:00 | ||
| Tech Mahindra Ltd. | 532755 | 1607.85 | 1607.85 | 1583.2 | 1592 | 1583.2 | -8.80 | -0.55 | 35480 | 5.62 | 1850 | 982.95 | 2026-08-21 13:50:00 |
| Torrent Power Ltd. | 532779 | 1255.85 | 1255.85 | 1240.85 | 1249.1 | 1248.05 | -1.05 | -0.08 | 92931 | 11.60 | 2037.35 | 430.9 | 2026-08-21 13:50:00 |
| Tube Investments of India Ltd. | 540762 | 2964.95 | 2964.95 | 2866.5 | 2927.5 | 2881.95 | -45.55 | -1.56 | 5161 | 1.49 | 4807.05 | 2035 | 2026-08-21 13:50:00 |
| Ultratech Cement Ltd. | 532538 | 11451.7 | 11615 | 11451.7 | 11594.95 | 11541.75 | -53.20 | -0.46 | 24641 | 28.44 | 13104 | 6005 | 2026-08-21 13:50:00 |
| Union Bank Of India | 532477 | 185.05 | 185.25 | 183.15 | 184.5 | 183.15 | -1.35 | -0.73 | 189954 | 3.48 | 205.45 | 38.3 | 2026-08-21 13:50:00 |
| United Spirits Ltd. | 532432 | 1546.25 | 1563.15 | 1526.95 | 1544.45 | 1555.8 | 11.35 | 0.73 | 27015 | 4.20 | 1700 | 730.9 | 2026-08-21 13:50:00 |
| UNO Minda Ltd. | 532539 | 1260 | 1263.5 | 1253 | 1262.25 | 1256.9 | -5.35 | -0.42 | 14732 | 1.85 | 1381.95 | 433 | 2026-08-21 13:50:00 |
| Varun Beverages Ltd. | 540180 | 438.75 | 441.05 | 431.7 | 438 | 432.25 | -5.75 | -1.31 | 49393 | 2.14 | 1707.1 | 381 | 2026-08-21 13:49:00 |
| Vedant Fashions Ltd. | 543463 | 548 | 553.35 | 537 | 546.95 | 545.7 | -1.25 | -0.23 | 34182 | 1.87 | 1511.2 | 329.65 | 2026-08-21 13:49:00 |
| Waaree Energies Ltd. | 544277 | 2667.1 | 2727.5 | 2667.1 | 2684 | 2698.45 | 14.45 | 0.54 | 48913 | 13.20 | 2026-08-21 13:50:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 1106.1 | 1113.5 | 1099.1 | 1108.8 | 1099.8 | -9.00 | -0.81 | 38062 | 4.19 | 1323.9 | 350.3 | 2026-08-21 13:50:00 |