Select Exchange & Index:
200EQW
12515.87
updated on: 13-May-2025 [10:00]
Advances - 41 |
Declines - 34 |
Unchanged - 1
Overview
| Open | 12519.69 | Prev. Close | 12506.18 |
|---|---|---|---|
| Day High | 12554.96 | 52 Week High | 13233.15 |
| Day Low | 12464.49 | 52 Week Low | 10802.44 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 941.25 | 954.65 | 13.40 | 1.42 |
| Adani Total Gas Ltd. | 631.35 | 635.7 | 4.35 | 0.69 |
| Alkem Laboratories Ltd. | 5022.15 | 5109.4 | 87.25 | 1.74 |
| APL Apollo Tubes Ltd. | 1714.65 | 1739.85 | 25.20 | 1.47 |
| Astral Ltd. | 1331.45 | 1340 | 8.55 | 0.64 |
| Avenue Supermarts Ltd. | 4023.85 | 4091.05 | 67.20 | 1.67 |
| AWL Agri Business Ltd. | 262.95 | 263.2 | 0.25 | 0.10 |
| Bandhan Bank Ltd. | 163.55 | 165 | 1.45 | 0.89 |
| Central Bank Of India | 36.22 | 36.88 | 0.66 | 1.82 |
| Coal India Ltd. | 395.45 | 398 | 2.55 | 0.64 |
| Dalmia Bharat Ltd. | 1980.65 | 2002.95 | 22.30 | 1.13 |
| Delhivery Ltd. | 311.1 | 316 | 4.90 | 1.58 |
| Dixon Technologies (India) Ltd. | 16066.7 | 16263.4 | 196.70 | 1.22 |
| DLF Ltd. | 680.75 | 682.55 | 1.80 | 0.26 |
| FSN E-Commerce Ventures Ltd. | 198.9 | 199.05 | 0.15 | 0.08 |
| General Insurance Corporation of India | 413.85 | 414.95 | 1.10 | 0.27 |
| Gland Pharma Ltd. | 1430.6 | 1446 | 15.40 | 1.08 |
| Gujarat Gas Ltd. | 464.15 | 465.75 | 1.60 | 0.34 |
| HDFC Asset Management Company Ltd. | 4526.85 | 4540.7 | 13.85 | 0.31 |
| HDFC Life Insurance Company Ltd. | 734.65 | 736.65 | 2.00 | 0.27 |
| Hindustan Aeronautics Ltd. | 4439.7 | 4541.4 | 101.70 | 2.29 |
| ICICI Lombard General Insurance Company Ltd. | 1832.05 | 1851.5 | 19.45 | 1.06 |
| ICICI Prudential Life Insurance Company Ltd. | 603.9 | 605.85 | 1.95 | 0.32 |
| IDFC First Bank Ltd. | 69.09 | 69.33 | 0.24 | 0.35 |
| Indian Bank | 572.5 | 578.5 | 6.00 | 1.05 |
| Indian Railway Catering And Tourism Corporation Ltd. | 763.7 | 767.9 | 4.20 | 0.55 |
| Interglobe Aviation Ltd. | 5475.15 | 5526.55 | 51.40 | 0.94 |
| JIO Financial Services Ltd. | 262.9 | 266.25 | 3.35 | 1.27 |
| JSW Infrastructure Ltd. | 293.1 | 296.1 | 3.00 | 1.02 |
| Jubilant FoodWorks Ltd. | 695 | 697.95 | 2.95 | 0.42 |
| Life Insurance Corporation of India | 815.2 | 821.2 | 6.00 | 0.74 |
| LTIMindtree Ltd. | 4942 | 5008.8 | 66.80 | 1.35 |
| Mankind Pharma Ltd. | 2497.8 | 2532.95 | 35.15 | 1.41 |
| Mazagon Dock Shipbuilders Ltd. | 2904.95 | 2975 | 70.05 | 2.41 |
| NHPC Ltd. | 83.45 | 83.87 | 0.42 | 0.50 |
| Polycab India Ltd. | 5985.7 | 6035 | 49.30 | 0.82 |
| Star Health and Allied Insurance Company Ltd. | 373.3 | 383 | 9.70 | 2.60 |
| Syngene International Ltd. | 625.75 | 635.65 | 9.90 | 1.58 |
| Tube Investments of India Ltd. | 2959.35 | 2989.75 | 30.40 | 1.03 |
| Varun Beverages Ltd. | 513.7 | 514.55 | 0.85 | 0.17 |
| Vedant Fashions Ltd. | 739.05 | 743 | 3.95 | 0.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 893.75 | 888 | -5.75 | -0.64 |
| Adani Ports and Special Economic Zone Ltd. | 1362.95 | 1358 | -4.95 | -0.36 |
| Adani Power Ltd. | 546.45 | 540.1 | -6.35 | -1.16 |
| Aditya Birla Capital Ltd. | 205.55 | 204.15 | -1.40 | -0.68 |
| AU Small Finance Bank Ltd. | 703.55 | 699.7 | -3.85 | -0.55 |
| Bajaj Auto Ltd. | 8038.9 | 7995.5 | -43.40 | -0.54 |
| Bajaj Finserv Ltd. | 2050.6 | 2030.5 | -20.10 | -0.98 |
| Coforge Ltd. | 8329.7 | 8250 | -79.70 | -0.96 |
| Eternal Ltd. | 239.85 | 232.95 | -6.90 | -2.88 |
| Godrej Properties Ltd. | 2147.5 | 2125 | -22.50 | -1.05 |
| Gujarat Fluorochemicals Ltd. | 3851.45 | 3825.25 | -26.20 | -0.68 |
| Indian Railway Finance Corporation Ltd. | 125.5 | 124.75 | -0.75 | -0.60 |
| Indus Towers Ltd. | 397.3 | 393.3 | -4.00 | -1.01 |
| Info Edge (India) Ltd. | 1477.85 | 1474.4 | -3.45 | -0.23 |
| JSW Energy Ltd. | 481.2 | 478.1 | -3.10 | -0.64 |
| L&T Technology Services Ltd. | 4442.25 | 4430 | -12.25 | -0.28 |
| Macrotech Developers Ltd. | 1306.1 | 1279 | -27.10 | -2.07 |
| Max Healthcare Institute Ltd. | 1161.5 | 1158.6 | -2.90 | -0.25 |
| Muthoot Finance Ltd. | 2258.3 | 2227.2 | -31.10 | -1.38 |
| Oberoi Realty Ltd. | 1619.05 | 1600 | -19.05 | -1.18 |
| Oil India Ltd. | 416.35 | 415 | -1.35 | -0.32 |
| One97 Communications Ltd. | 866.35 | 850.4 | -15.95 | -1.84 |
| Page Industries Ltd. | 47034.1 | 46750 | -284.10 | -0.60 |
| PB Fintech Ltd. | 1697.75 | 1665 | -32.75 | -1.93 |
| Persistent Systems Ltd. | 5882 | 5815.4 | -66.60 | -1.13 |
| Power Finance Corporation Ltd. | 413.85 | 412.8 | -1.05 | -0.25 |
| Power Grid Corporation Of India Ltd. | 309.05 | 303.25 | -5.80 | -1.88 |
| Prestige Estates Projects Ltd. | 1365.95 | 1365.85 | -0.10 | -0.01 |
| Rail Vikas Nigam Ltd. | 359.2 | 357 | -2.20 | -0.61 |
| REC Ltd. | 412.75 | 408.3 | -4.45 | -1.08 |
| SBI Cards And Payment Services Ltd. | 897.6 | 889.7 | -7.90 | -0.88 |
| SBI Life Insurance Company Ltd. | 1748.35 | 1743.55 | -4.80 | -0.27 |
| Sona BLW Precision Forgings Ltd. | 520.2 | 514 | -6.20 | -1.19 |
| Torrent Power Ltd. | 1464.45 | 1438 | -26.45 | -1.81 |
Market Stats
Advances
41
Declines
34
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 892.95 | 901.2 | 886.3 | 893.75 | 888 | -5.75 | -0.64 | 40884 | 3.63 | 4238.55 | 588.25 | 2025-05-13 09:57:00 |
| Adani Green Energy Ltd. | 541450 | 943.95 | 962.5 | 932.7 | 941.25 | 954.65 | 13.40 | 1.42 | 246511 | 23.53 | 2574.05 | 439.35 | 2025-05-13 09:57:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1361.95 | 1367.35 | 1346.4 | 1362.95 | 1358 | -4.95 | -0.36 | 53896 | 7.32 | 1607.95 | 394.95 | 2025-05-13 09:57:00 |
| Adani Power Ltd. | 533096 | 549.8 | 549.8 | 537 | 546.45 | 540.1 | -6.35 | -1.16 | 152104 | 8.22 | 896.75 | 132.55 | 2025-05-13 09:57:00 |
| Adani Total Gas Ltd. | 542066 | 631.4 | 641.95 | 629 | 631.35 | 635.7 | 4.35 | 0.69 | 57981 | 3.69 | 3998.35 | 521.95 | 2025-05-13 09:57:00 |
| Aditya Birla Capital Ltd. | 540691 | 204.55 | 206 | 202.35 | 205.55 | 204.15 | -1.40 | -0.68 | 79542 | 1.62 | 246.95 | 105.3 | 2025-05-13 09:57:00 |
| Alkem Laboratories Ltd. | 539523 | 5022 | 5112.95 | 5022 | 5022.15 | 5109.4 | 87.25 | 1.74 | 626 | 0.32 | 6440 | 2835.05 | 2025-05-13 09:57:00 |
| APL Apollo Tubes Ltd. | 533758 | 1720.05 | 1747.9 | 1716.7 | 1714.65 | 1739.85 | 25.20 | 1.47 | 12898 | 2.24 | 1806.2 | 942.9 | 2025-05-13 09:57:00 |
| Astral Ltd. | 532830 | 1336.05 | 1345.65 | 1329 | 1331.45 | 1340 | 8.55 | 0.64 | 5012 | 0.67 | 2453.95 | 1232 | 2025-05-13 09:57:00 |
| AU Small Finance Bank Ltd. | 540611 | 702.6 | 703.4 | 698.45 | 703.55 | 699.7 | -3.85 | -0.55 | 5178 | 0.36 | 813 | 479 | 2025-05-13 09:57:00 |
| Avenue Supermarts Ltd. | 540376 | 4024.5 | 4098 | 4024.5 | 4023.85 | 4091.05 | 67.20 | 1.67 | 63542 | 26.00 | 5484 | 3292.65 | 2025-05-13 09:57:00 |
| AWL Agri Business Ltd. | 543458 | 265 | 265 | 261.35 | 262.95 | 263.2 | 0.25 | 0.10 | 63286 | 1.67 | 841.9 | 231.55 | 2025-05-13 09:57:00 |
| Bajaj Auto Ltd. | 532977 | 8063.55 | 8073.05 | 7970 | 8038.9 | 7995.5 | -43.40 | -0.54 | 2524 | 2.02 | 12772.15 | 3462.05 | 2025-05-13 09:57:00 |
| Bajaj Finserv Ltd. | 532978 | 2043.45 | 2061.4 | 2025.6 | 2050.6 | 2030.5 | -20.10 | -0.98 | 23062 | 4.68 | 2134.45 | 1216.1 | 2025-05-13 09:57:00 |
| Bandhan Bank Ltd. | 541153 | 164.3 | 165.55 | 163.1 | 163.55 | 165 | 1.45 | 0.89 | 34779 | 0.57 | 314.75 | 128.15 | 2025-05-13 09:57:00 |
| Central Bank Of India | 532885 | 36.11 | 37.06 | 36.04 | 36.22 | 36.88 | 0.66 | 1.82 | 337547 | 1.24 | 76.85 | 17.65 | 2025-05-13 09:57:00 |
| Coal India Ltd. | 533278 | 397.2 | 399.4 | 395 | 395.45 | 398 | 2.55 | 0.64 | 47081 | 1.87 | 544.7 | 207.7 | 2025-05-13 09:57:00 |
| Coforge Ltd. | 532541 | 8370 | 8410.95 | 8216 | 8329.7 | 8250 | -79.70 | -0.96 | 7891 | 6.51 | 10017.95 | 3210 | 2025-05-13 09:57:00 |
| Dalmia Bharat Ltd. | 542216 | 1981.75 | 2005 | 1974.1 | 1980.65 | 2002.95 | 22.30 | 1.13 | 2228 | 0.45 | 2428.85 | 1478.05 | 2025-05-13 09:57:00 |
| Delhivery Ltd. | 543529 | 311.6 | 317.4 | 311.1 | 311.1 | 316 | 4.90 | 1.58 | 43949 | 1.39 | 621.35 | 236.8 | 2025-05-13 09:57:00 |
| Dixon Technologies (India) Ltd. | 540699 | 16067.15 | 16501.15 | 16051.7 | 16066.7 | 16263.4 | 196.70 | 1.22 | 6372 | 10.36 | 19149.8 | 2554.95 | 2025-05-13 09:57:00 |
| DLF Ltd. | 532868 | 676.8 | 684.55 | 676.1 | 680.75 | 682.55 | 1.80 | 0.26 | 1512375 | 103.23 | 967 | 336.55 | 2025-05-13 09:57:00 |
| Eternal Ltd. | 543320 | 238.65 | 239.5 | 232.75 | 239.85 | 232.95 | -6.90 | -2.88 | 647227 | 15.08 | 304.5 | 44.35 | 2025-05-13 09:57:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 198.8 | 201.45 | 197.7 | 198.9 | 199.05 | 0.15 | 0.08 | 57341 | 1.14 | 239.166666666667 | 114.3 | 2025-05-13 09:57:00 |
| General Insurance Corporation of India | 540755 | 412.5 | 418 | 410.5 | 413.85 | 414.95 | 1.10 | 0.27 | 4321 | 0.18 | 525 | 116.05 | 2025-05-13 09:57:00 |
| Gland Pharma Ltd. | 543245 | 1433.35 | 1469 | 1433.35 | 1430.6 | 1446 | 15.40 | 1.08 | 3912 | 0.57 | 2606 | 861.5 | 2025-05-13 09:57:00 |
| Godrej Properties Ltd. | 533150 | 2147.5 | 2157.2 | 2118 | 2147.5 | 2125 | -22.50 | -1.05 | 5521 | 1.17 | 3400 | 1005.7 | 2025-05-13 09:57:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3773.6 | 3874.4 | 3773.6 | 3851.45 | 3825.25 | -26.20 | -0.68 | 104 | 0.04 | 4875 | 2480 | 2025-05-13 09:57:00 |
| Gujarat Gas Ltd. | 539336 | 464.95 | 467.15 | 457.8 | 464.15 | 465.75 | 1.60 | 0.34 | 4136 | 0.19 | 689.45 | 360.6 | 2025-05-13 09:57:00 |
| HDFC Asset Management Company Ltd. | 541729 | 4529 | 4546.2 | 4491.6 | 4526.85 | 4540.7 | 13.85 | 0.31 | 2065 | 0.94 | 4862 | 1595.25 | 2025-05-13 09:57:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 735.5 | 740.85 | 734.2 | 734.65 | 736.65 | 2.00 | 0.27 | 8802 | 0.65 | 760.95 | 457.95 | 2025-05-13 09:57:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4460 | 4548 | 4460 | 4439.7 | 4541.4 | 101.70 | 2.29 | 68977 | 31.33 | 5675 | 1767.95 | 2025-05-13 09:57:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1842.15 | 1855.8 | 1823.55 | 1832.05 | 1851.5 | 19.45 | 1.06 | 665 | 0.12 | 2285.85 | 1049.1 | 2025-05-13 09:57:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 609.65 | 609.65 | 602.85 | 603.9 | 605.85 | 1.95 | 0.32 | 1323 | 0.08 | 795 | 380.95 | 2025-05-13 09:57:00 |
| IDFC First Bank Ltd. | 539437 | 69 | 69.69 | 68.76 | 69.09 | 69.33 | 0.24 | 0.35 | 534206 | 3.70 | 100.74 | 42.8 | 2025-05-13 09:57:00 |
| Indian Bank | 532814 | 570.45 | 581.7 | 569.1 | 572.5 | 578.5 | 6.00 | 1.05 | 20300 | 1.17 | 626.35 | 171.65 | 2025-05-13 09:57:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 764.95 | 771.4 | 763.05 | 763.7 | 767.9 | 4.20 | 0.55 | 38192 | 2.93 | 1148.3 | 557.15 | 2025-05-13 09:57:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 125.8 | 125.85 | 123.3 | 125.5 | 124.75 | -0.75 | -0.60 | 374295 | 4.67 | 229.05 | 20.55 | 2025-05-13 09:57:00 |
| Indus Towers Ltd. | 534816 | 398.35 | 398.65 | 391.5 | 397.3 | 393.3 | -4.00 | -1.01 | 24099 | 0.95 | 460.7 | 135.2 | 2025-05-13 09:57:00 |
| Info Edge (India) Ltd. | 532777 | 1480 | 1482.6 | 1451 | 1477.85 | 1474.4 | -3.45 | -0.23 | 7633 | 1.13 | 9194.95 | 1312.3 | 2025-05-13 09:57:00 |
| Interglobe Aviation Ltd. | 539448 | 5500 | 5545 | 5500 | 5475.15 | 5526.55 | 51.40 | 0.94 | 2443 | 1.35 | 5646.9 | 1676 | 2025-05-13 09:57:00 |
| ITC Hotels Ltd. | 544325 | 198.05 | 199.35 | 196.85 | 198.35 | 198.35 | 0.00 | 0.00 | 79937 | 1.59 | 2025-05-13 09:57:00 | ||
| JIO Financial Services Ltd. | 543940 | 263.05 | 266.4 | 261.65 | 262.9 | 266.25 | 3.35 | 1.27 | 593151 | 15.79 | 2025-05-13 09:57:00 | ||
| JSW Energy Ltd. | 533148 | 481.4 | 481.95 | 475.1 | 481.2 | 478.1 | -3.10 | -0.64 | 30057 | 1.44 | 804.95 | 204.8 | 2025-05-13 09:57:00 |
| JSW Infrastructure Ltd. | 543994 | 293.45 | 296.1 | 291 | 293.1 | 296.1 | 3.00 | 1.02 | 13902 | 0.41 | 2025-05-13 09:57:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 691.1 | 707 | 691.1 | 695 | 697.95 | 2.95 | 0.42 | 4497 | 0.31 | 796.75 | 412.2 | 2025-05-13 09:57:00 |
| L&T Technology Services Ltd. | 540115 | 4497.45 | 4497.45 | 4411.3 | 4442.25 | 4430 | -12.25 | -0.28 | 1341 | 0.59 | 5990 | 3218 | 2025-05-13 09:57:00 |
| Life Insurance Corporation of India | 543526 | 816.5 | 824.55 | 813.95 | 815.2 | 821.2 | 6.00 | 0.74 | 11969 | 0.98 | 1221.5 | 530.2 | 2025-05-13 09:57:00 |
| LTIMindtree Ltd. | 540005 | 4950.05 | 5035 | 4946.1 | 4942 | 5008.8 | 66.80 | 1.35 | 9462 | 4.74 | 6764.8 | 3841.05 | 2025-05-13 09:57:00 |
| Macrotech Developers Ltd. | 543287 | 1300.05 | 1313.55 | 1275 | 1306.1 | 1279 | -27.10 | -2.07 | 21347 | 2.73 | 1648 | 355.5 | 2025-05-13 09:57:00 |
| Mankind Pharma Ltd. | 543904 | 2526.4 | 2563 | 2520 | 2497.8 | 2532.95 | 35.15 | 1.41 | 2451 | 0.62 | 3050 | 1240.75 | 2025-05-13 09:57:00 |
| Max Healthcare Institute Ltd. | 543220 | 1158.45 | 1167.35 | 1151.55 | 1161.5 | 1158.6 | -2.90 | -0.25 | 7958 | 0.92 | 1227.5 | 306 | 2025-05-13 09:57:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2915.85 | 2985 | 2911 | 2904.95 | 2975 | 70.05 | 2.41 | 138792 | 41.29 | 5859.95 | 278.4 | 2025-05-13 09:57:00 |
| Muthoot Finance Ltd. | 533398 | 2249.7 | 2261.45 | 2221.9 | 2258.3 | 2227.2 | -31.10 | -1.38 | 2521 | 0.56 | 2444.65 | 911.4 | 2025-05-13 09:57:00 |
| NHPC Ltd. | 533098 | 83.86 | 84 | 82.6 | 83.45 | 83.87 | 0.42 | 0.50 | 503070 | 4.22 | 118.45 | 33.4 | 2025-05-13 09:57:00 |
| Oberoi Realty Ltd. | 533273 | 1619 | 1625 | 1592.35 | 1619.05 | 1600 | -19.05 | -1.18 | 2948 | 0.47 | 2349.8 | 790.05 | 2025-05-13 09:57:00 |
| Oil India Ltd. | 533106 | 417.7 | 418.2 | 414.05 | 416.35 | 415 | -1.35 | -0.32 | 11624 | 0.48 | 767.3 | 168.3 | 2025-05-13 09:57:00 |
| One97 Communications Ltd. | 543396 | 849 | 853 | 823.1 | 866.35 | 850.4 | -15.95 | -1.84 | 30112944 | 2560.80 | 1063 | 310 | 2025-05-13 09:57:00 |
| Page Industries Ltd. | 532827 | 47000 | 47124.85 | 46680 | 47034.1 | 46750 | -284.10 | -0.60 | 35 | 0.16 | 54262.3 | 33100 | 2025-05-13 09:57:00 |
| PB Fintech Ltd. | 543390 | 1698 | 1698 | 1664.4 | 1697.75 | 1665 | -32.75 | -1.93 | 4434 | 0.74 | 2254.95 | 356.2 | 2025-05-13 09:57:00 |
| Persistent Systems Ltd. | 533179 | 5962.1 | 5962.15 | 5810.05 | 5882 | 5815.4 | -66.60 | -1.13 | 10016 | 5.82 | 8979.85 | 3091.65 | 2025-05-13 09:57:00 |
| Polycab India Ltd. | 542652 | 5999.5 | 6038.8 | 5953 | 5985.7 | 6035 | 49.30 | 0.82 | 3044 | 1.84 | 7607.15 | 2305 | 2025-05-13 09:57:00 |
| Power Finance Corporation Ltd. | 532810 | 413.8 | 416 | 411.2 | 413.85 | 412.8 | -1.05 | -0.25 | 43055 | 1.78 | 580.35 | 100.85 | 2025-05-13 09:57:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 303.85 | 308.9 | 301.45 | 309.05 | 303.25 | -5.80 | -1.88 | 163998 | 4.97 | 366.2 | 186.35 | 2025-05-13 09:57:00 |
| Prestige Estates Projects Ltd. | 533274 | 1376.05 | 1381.65 | 1360.75 | 1365.95 | 1365.85 | -0.10 | -0.01 | 2895 | 0.40 | 2072.75 | 391.3 | 2025-05-13 09:57:00 |
| Rail Vikas Nigam Ltd. | 542649 | 359.5 | 359.5 | 353.65 | 359.2 | 357 | -2.20 | -0.61 | 163699 | 5.84 | 647 | 30.55 | 2025-05-13 09:57:00 |
| REC Ltd. | 532955 | 412.95 | 413.65 | 408.25 | 412.75 | 408.3 | -4.45 | -1.08 | 172254 | 7.03 | 653.9 | 91 | 2025-05-13 09:57:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 896.05 | 900 | 887 | 897.6 | 889.7 | -7.90 | -0.88 | 2859 | 0.25 | 1028.75 | 0.02 | 2025-05-13 09:57:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1729.15 | 1755.95 | 1729.15 | 1748.35 | 1743.55 | -4.80 | -0.27 | 1165 | 0.20 | 1935 | 1039.25 | 2025-05-13 09:57:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 521.9 | 521.9 | 512 | 520.2 | 514 | -6.20 | -1.19 | 12072 | 0.62 | 767.8 | 379.8 | 2025-05-13 09:57:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 373.55 | 390.95 | 370 | 373.3 | 383 | 9.70 | 2.60 | 25612 | 0.98 | 780 | 330.05 | 2025-05-13 09:57:00 |
| Syngene International Ltd. | 539268 | 632.15 | 638 | 625.85 | 625.75 | 635.65 | 9.90 | 1.58 | 26278 | 1.67 | 960 | 535.5 | 2025-05-13 09:57:00 |
| Torrent Power Ltd. | 532779 | 1461.7 | 1466.75 | 1437.4 | 1464.45 | 1438 | -26.45 | -1.81 | 2581 | 0.37 | 2037.35 | 430.9 | 2025-05-13 09:57:00 |
| Tube Investments of India Ltd. | 540762 | 2962.6 | 3038.1 | 2962.6 | 2959.35 | 2989.75 | 30.40 | 1.03 | 2657 | 0.79 | 4807.05 | 2035 | 2025-05-13 09:57:00 |
| Varun Beverages Ltd. | 540180 | 515.9 | 518 | 512.6 | 513.7 | 514.55 | 0.85 | 0.17 | 106841 | 5.50 | 1707.1 | 419.4 | 2025-05-13 09:57:00 |
| Vedant Fashions Ltd. | 543463 | 744 | 759.55 | 738.65 | 739.05 | 743 | 3.95 | 0.53 | 6431 | 0.48 | 1511.2 | 706.45 | 2025-05-13 09:57:00 |