Powered by: Motilal Oswal
Select Exchange & Index:

200EQW
11978.61
updated on: 25-Mar-2025 [15:59]

Advances - 18 | Declines - 57 | Unchanged - 0

Overview

Open 12188.87 Prev. Close 11978.61
Day High 12188.87 52 Week High 13233.15
Day Low 11950.28 52 Week Low 10913.50

Pivot Levels - Classic: as on 25-Mar-2025

PP: 12039.25 Resistance Support
First 12128.22 11889.63
Second 12277.84 11800.66
Third 12366.81 11651.04
Low
11950.28
Day Range High
12188.87
Low
10913.50
Month Range High
12188.87
Low
10913.50
52 Week Range High
13233.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 549.5 556.95 7.45 1.36
Avenue Supermarts Ltd. 3903 3998.4 95.40 2.44
Bajaj Finserv Ltd. 1894.8 1946.1 51.30 2.71
Bandhan Bank Ltd. 147.3 147.55 0.25 0.17
Coforge Ltd. 7771.85 7956.1 184.25 2.37
Dalmia Bharat Ltd. 1743.7 1749.4 5.70 0.33
Gland Pharma Ltd. 1612.25 1634.55 22.30 1.38
Interglobe Aviation Ltd. 4973.4 5012.4 39.00 0.78
ITC Hotels Ltd. 195.95 196.15 0.20 0.10
Jubilant FoodWorks Ltd. 657.5 666.05 8.55 1.30
L&T Technology Services Ltd. 4578.85 4601 22.15 0.48
Mankind Pharma Ltd. 2372.35 2398.35 26.00 1.10
Max Healthcare Institute Ltd. 1146.35 1172 25.65 2.24
One97 Communications Ltd. 765.05 777.25 12.20 1.59
Persistent Systems Ltd. 5423.3 5560.35 137.05 2.53
Polycab India Ltd. 5020.85 5156 135.15 2.69
Prestige Estates Projects Ltd. 1219.35 1221.25 1.90 0.16
SBI Cards And Payment Services Ltd. 854.3 859.5 5.20 0.61

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 819.75 816.5 -3.25 -0.40
Adani Green Energy Ltd. 952.8 923.7 -29.10 -3.05
Adani Ports and Special Economic Zone Ltd. 1200.55 1183.3 -17.25 -1.44
Adani Power Ltd. 524.2 507.9 -16.30 -3.11
Adani Total Gas Ltd. 625.25 607.05 -18.20 -2.91
Aditya Birla Capital Ltd. 184.55 181.8 -2.75 -1.49
Alkem Laboratories Ltd. 5052.75 5006 -46.75 -0.93
APL Apollo Tubes Ltd. 1536 1501.95 -34.05 -2.22
Astral Ltd. 1316.15 1290 -26.15 -1.99
AWL Agri Business Ltd. 261.75 259.3 -2.45 -0.94
Bajaj Auto Ltd. 8131.65 8009.6 -122.05 -1.50
Central Bank Of India 46.85 44.65 -2.20 -4.70
Coal India Ltd. 405.85 398.4 -7.45 -1.84
Delhivery Ltd. 260 257.35 -2.65 -1.02
Dixon Technologies (India) Ltd. 14615.2 13649.85 -965.35 -6.61
DLF Ltd. 705.85 694.4 -11.45 -1.62
Eternal Ltd. 222.7 209.8 -12.90 -5.79
FSN E-Commerce Ventures Ltd. 173.2 169.8 -3.40 -1.96
General Insurance Corporation of India 440.1 428.15 -11.95 -2.72
Godrej Properties Ltd. 2190.15 2137.35 -52.80 -2.41
Gujarat Fluorochemicals Ltd. 3985.45 3969.1 -16.35 -0.41
Gujarat Gas Ltd. 416.15 409.05 -7.10 -1.71
HDFC Asset Management Company Ltd. 4101.5 4099 -2.50 -0.06
HDFC Life Insurance Company Ltd. 679.4 673.4 -6.00 -0.88
Hindustan Aeronautics Ltd. 4129.85 4011.25 -118.60 -2.87
ICICI Lombard General Insurance Company Ltd. 1785.65 1774.7 -10.95 -0.61
ICICI Prudential Life Insurance Company Ltd. 598.35 591.35 -7.00 -1.17
IDFC First Bank Ltd. 57.88 57.32 -0.56 -0.97
Indian Bank 548.2 542.45 -5.75 -1.05
Indian Railway Catering And Tourism Corporation Ltd. 726.95 717.05 -9.90 -1.36
Indian Railway Finance Corporation Ltd. 132.85 129.4 -3.45 -2.60
Indus Towers Ltd. 348.75 339.25 -9.50 -2.72
JIO Financial Services Ltd. 232.6 227.5 -5.10 -2.19
JSW Energy Ltd. 574.85 555.35 -19.50 -3.39
JSW Infrastructure Ltd. 313.25 305.95 -7.30 -2.33
Life Insurance Corporation of India 800.15 790.35 -9.80 -1.22
LTIMindtree Ltd. 4619.85 4597.85 -22.00 -0.48
Macrotech Developers Ltd. 1217.15 1209.75 -7.40 -0.61
Mazagon Dock Shipbuilders Ltd. 2653.75 2617.6 -36.15 -1.36
Muthoot Finance Ltd. 2352.25 2340.3 -11.95 -0.51
NHPC Ltd. 83.62 81.31 -2.31 -2.76
Oberoi Realty Ltd. 1674.2 1626.45 -47.75 -2.85
Oil India Ltd. 398.25 390 -8.25 -2.07
Page Industries Ltd. 43108.7 42738.15 -370.55 -0.86
PB Fintech Ltd. 1676.05 1609.65 -66.40 -3.96
Power Finance Corporation Ltd. 425.4 418.95 -6.45 -1.52
Power Grid Corporation Of India Ltd. 291.9 291.15 -0.75 -0.26
Rail Vikas Nigam Ltd. 371.55 370.4 -1.15 -0.31
REC Ltd. 444.45 442.55 -1.90 -0.43
SBI Life Insurance Company Ltd. 1570.05 1556.4 -13.65 -0.87
Sona BLW Precision Forgings Ltd. 501.95 495 -6.95 -1.38
Star Health and Allied Insurance Company Ltd. 359.05 347.25 -11.80 -3.29
Syngene International Ltd. 719.4 712.8 -6.60 -0.92
Torrent Power Ltd. 1530.25 1495 -35.25 -2.30
Tube Investments of India Ltd. 2850.45 2773.6 -76.85 -2.70
Varun Beverages Ltd. 531.1 517.25 -13.85 -2.61
Vedant Fashions Ltd. 788.65 768 -20.65 -2.62

Market Stats

Advances
18
Declines
57
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. 539254 823.8 838.5 812 819.75 816.5 -3.25 -0.40 88853 7.25 4238.55 588.25 2025-03-25 16:01:00
Adani Green Energy Ltd. 541450 963.65 965.8 916 952.8 923.7 -29.10 -3.05 288676 26.67 2574.05 439.35 2025-03-25 16:01:00
Adani Ports and Special Economic Zone Ltd. 532921 1214.8 1214.8 1174.8 1200.55 1183.3 -17.25 -1.44 128904 15.25 1607.95 394.95 2025-03-25 16:01:00
Adani Power Ltd. 533096 527 528.65 505 524.2 507.9 -16.30 -3.11 598055 30.38 896.75 132.55 2025-03-25 16:01:00
Adani Total Gas Ltd. 542066 632 632 603.9 625.25 607.05 -18.20 -2.91 120139 7.29 3998.35 521.95 2025-03-25 16:01:00
Aditya Birla Capital Ltd. 540691 186.8 186.8 181 184.55 181.8 -2.75 -1.49 159784 2.90 246.95 105.3 2025-03-25 16:01:00
Alkem Laboratories Ltd. 539523 5124.95 5124.95 4940 5052.75 5006 -46.75 -0.93 2196 1.10 6440 2835.05 2025-03-25 16:01:00
APL Apollo Tubes Ltd. 533758 1549 1565.5 1500.7 1536 1501.95 -34.05 -2.22 9846 1.48 1806.2 942.9 2025-03-25 16:01:00
Astral Ltd. 532830 1324 1325.85 1282.1 1316.15 1290 -26.15 -1.99 56421 7.28 2453.95 1232 2025-03-25 16:01:00
AU Small Finance Bank Ltd. 540611 549.5 561.2 549.5 549.5 556.95 7.45 1.36 37487 2.09 813 479 2025-03-25 16:01:00
Avenue Supermarts Ltd. 540376 3920.95 4031.1 3886.85 3903 3998.4 95.40 2.44 22624 9.05 5484 3292.65 2025-03-25 16:01:00
AWL Agri Business Ltd. 543458 264.25 264.75 254.1 261.75 259.3 -2.45 -0.94 310773 8.06 841.9 231.55 2025-03-25 16:01:00
Bajaj Auto Ltd. 532977 8219.95 8219.95 7952.5 8131.65 8009.6 -122.05 -1.50 30353 24.31 12772.15 3462.05 2025-03-25 16:01:00
Bajaj Finserv Ltd. 532978 1914.95 1955.5 1895 1894.8 1946.1 51.30 2.71 154856 30.14 2029 1216.1 2025-03-25 16:01:00
Bandhan Bank Ltd. 541153 150.25 150.75 146.7 147.3 147.55 0.25 0.17 341405 5.04 314.75 128.15 2025-03-25 16:01:00
Central Bank Of India 532885 46.9 46.96 44.5 46.85 44.65 -2.20 -4.70 435629 1.95 76.85 17.65 2025-03-25 16:01:00
Coal India Ltd. 533278 407.85 408.5 397.35 405.85 398.4 -7.45 -1.84 245556 9.78 544.7 207.7 2025-03-25 16:01:00
Coforge Ltd. 532541 7860 8082.45 7815 7771.85 7956.1 184.25 2.37 29622 23.57 10017.95 3210 2025-03-25 16:01:00
Dalmia Bharat Ltd. 542216 1786.95 1786.95 1741.3 1743.7 1749.4 5.70 0.33 12615 2.21 2428.85 1478.05 2025-03-25 16:01:00
Delhivery Ltd. 543529 261.95 262.85 250.85 260 257.35 -2.65 -1.02 119369 3.07 621.35 236.8 2025-03-25 16:01:00
Dixon Technologies (India) Ltd. 540699 14739.95 14739.95 13506.95 14615.2 13649.85 -965.35 -6.61 36462 49.77 19149.8 2554.95 2025-03-25 16:01:00
DLF Ltd. 532868 711.45 713.5 692 705.85 694.4 -11.45 -1.62 69300 4.81 967 336.55 2025-03-25 16:01:00
Eternal Ltd. 543320 223.95 225.15 209 222.7 209.8 -12.90 -5.79 2571419 53.95 304.5 44.35 2025-03-25 16:01:00
FSN E-Commerce Ventures Ltd. 543384 175.95 177.1 168.85 173.2 169.8 -3.40 -1.96 93765 1.59 239.166666666667 114.3 2025-03-25 16:01:00
General Insurance Corporation of India 540755 444.95 444.95 415.85 440.1 428.15 -11.95 -2.72 38621 1.65 525 116.05 2025-03-25 16:01:00
Gland Pharma Ltd. 543245 1612.25 1660 1612.25 1612.25 1634.55 22.30 1.38 7961 1.30 2606 861.5 2025-03-25 16:01:00
Godrej Properties Ltd. 533150 2204 2220.15 2128.85 2190.15 2137.35 -52.80 -2.41 27470 5.87 3400 1005.7 2025-03-25 16:01:00
Gujarat Fluorochemicals Ltd. 542812 4010.95 4019 3924.9 3985.45 3969.1 -16.35 -0.41 4204 1.67 4875 2480 2025-03-25 16:01:00
Gujarat Gas Ltd. 539336 419.75 419.75 406.1 416.15 409.05 -7.10 -1.71 34367 1.41 689.45 360.6 2025-03-25 16:01:00
HDFC Asset Management Company Ltd. 541729 4105.6 4138.45 4052.05 4101.5 4099 -2.50 -0.06 10389 4.26 4862 1595.25 2025-03-25 16:01:00
HDFC Life Insurance Company Ltd. 540777 680.05 683.85 671.8 679.4 673.4 -6.00 -0.88 27188 1.83 760.95 457.95 2025-03-25 16:01:00
Hindustan Aeronautics Ltd. 541154 4200.05 4214.05 4002.65 4129.85 4011.25 -118.60 -2.87 225617 90.50 5675 1767.95 2025-03-25 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1806.95 1816.15 1773 1785.65 1774.7 -10.95 -0.61 13887 2.46 2285.85 1049.1 2025-03-25 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 598.4 606 588.45 598.35 591.35 -7.00 -1.17 25925 1.53 795 380.95 2025-03-25 16:01:00
IDFC First Bank Ltd. 539437 58.34 58.34 56.7 57.88 57.32 -0.56 -0.97 1648095 9.45 100.74 42.8 2025-03-25 16:01:00
Indian Bank 532814 547.55 554.35 539.1 548.2 542.45 -5.75 -1.05 22276 1.21 626.35 171.65 2025-03-25 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 734.95 735 714.2 726.95 717.05 -9.90 -1.36 163091 11.69 1148.3 557.15 2025-03-25 16:01:00
Indian Railway Finance Corporation Ltd. 543257 134.25 134.5 128.85 132.85 129.4 -3.45 -2.60 2392566 30.96 229.05 20.55 2025-03-25 16:01:00
Indus Towers Ltd. 534816 349.7 351 337.5 348.75 339.25 -9.50 -2.72 45858 1.56 460.7 135.2 2025-03-25 16:01:00
Interglobe Aviation Ltd. 539448 5049.95 5049.95 4957.5 4973.4 5012.4 39.00 0.78 19766 9.91 5187 1676 2025-03-25 16:01:00
ITC Hotels Ltd. 544325 197.85 201.9 195.25 195.95 196.15 0.20 0.10 978795 19.20 2025-03-25 16:01:00
JIO Financial Services Ltd. 543940 234.7 234.7 226.35 232.6 227.5 -5.10 -2.19 980448 22.31 2025-03-25 16:01:00
JSW Energy Ltd. 533148 578 578.05 552.4 574.85 555.35 -19.50 -3.39 124213 6.90 804.95 204.8 2025-03-25 16:01:00
JSW Infrastructure Ltd. 543994 316.5 318 302.45 313.25 305.95 -7.30 -2.33 169331 5.18 2025-03-25 16:01:00
Jubilant FoodWorks Ltd. 533155 658.05 676.55 657.05 657.5 666.05 8.55 1.30 168818 11.24 796.75 412.2 2025-03-25 16:01:00
L&T Technology Services Ltd. 540115 4628.8 4727.7 4593.4 4578.85 4601 22.15 0.48 4882 2.25 5990 3218 2025-03-25 16:01:00
Life Insurance Corporation of India 543526 807.45 807.45 786 800.15 790.35 -9.80 -1.22 49587 3.92 1221.5 530.2 2025-03-25 16:01:00
LTIMindtree Ltd. 540005 4658.05 4659.7 4557.5 4619.85 4597.85 -22.00 -0.48 62722 28.84 6764.8 4120 2025-03-25 16:01:00
Macrotech Developers Ltd. 543287 1220.05 1250.1 1199.15 1217.15 1209.75 -7.40 -0.61 35449 4.29 1648 355.5 2025-03-25 16:01:00
Mankind Pharma Ltd. 543904 2372.4 2405 2335 2372.35 2398.35 26.00 1.10 14299 3.43 3050 1240.75 2025-03-25 16:01:00
Max Healthcare Institute Ltd. 543220 1155 1177.8 1150.35 1146.35 1172 25.65 2.24 39790 4.66 1227.5 306 2025-03-25 16:01:00
Mazagon Dock Shipbuilders Ltd. 543237 2680 2691 2590 2653.75 2617.6 -36.15 -1.36 113568 29.73 5859.95 278.4 2025-03-25 16:01:00
Muthoot Finance Ltd. 533398 2360 2389.8 2314 2352.25 2340.3 -11.95 -0.51 7934 1.86 2444.65 911.4 2025-03-25 16:01:00
NHPC Ltd. 533098 84.79 84.79 80.76 83.62 81.31 -2.31 -2.76 2304306 18.74 118.45 33.4 2025-03-25 16:01:00
Oberoi Realty Ltd. 533273 1708.55 1708.55 1623.9 1674.2 1626.45 -47.75 -2.85 4482 0.73 2349.8 790.05 2025-03-25 16:01:00
Oil India Ltd. 533106 403.95 403.95 383.6 398.25 390 -8.25 -2.07 190517 7.43 767.3 168.3 2025-03-25 16:01:00
One97 Communications Ltd. 543396 766.05 790.45 761.25 765.05 777.25 12.20 1.59 334232 25.98 1063 310 2025-03-25 16:01:00
Page Industries Ltd. 532827 42652.5 44250 42559.2 43108.7 42738.15 -370.55 -0.86 335 1.43 54262.3 33100 2025-03-25 16:01:00
PB Fintech Ltd. 543390 1676.05 1686.75 1593.9 1676.05 1609.65 -66.40 -3.96 26337 4.24 2254.95 356.2 2025-03-25 16:01:00
Persistent Systems Ltd. 533179 5465.05 5637.55 5435 5423.3 5560.35 137.05 2.53 25446 14.15 8979.85 3091.65 2025-03-25 16:01:00
Polycab India Ltd. 542652 5084.95 5198.95 5068 5020.85 5156 135.15 2.69 46703 24.08 7607.15 2305 2025-03-25 16:01:00
Power Finance Corporation Ltd. 532810 431.85 433.2 416.8 425.4 418.95 -6.45 -1.52 248896 10.43 580.35 100.85 2025-03-25 16:01:00
Power Grid Corporation Of India Ltd. 532898 289 295.3 287.65 291.9 291.15 -0.75 -0.26 465907 13.56 366.2 186.35 2025-03-25 16:01:00
Prestige Estates Projects Ltd. 533274 1219.4 1248.35 1212.05 1219.35 1221.25 1.90 0.16 10079 1.23 2072.75 391.3 2025-03-25 16:01:00
Rail Vikas Nigam Ltd. 542649 379.95 384 365.25 371.55 370.4 -1.15 -0.31 1298890 48.11 647 30.55 2025-03-25 16:01:00
REC Ltd. 532955 450 450.35 439.7 444.45 442.55 -1.90 -0.43 2113282 93.52 653.9 91 2025-03-25 16:01:00
SBI Cards And Payment Services Ltd. 543066 855.15 875 854.2 854.3 859.5 5.20 0.61 86612 7.44 1028.75 0.02 2025-03-25 16:01:00
SBI Life Insurance Company Ltd. 540719 1576.05 1583.35 1551.75 1570.05 1556.4 -13.65 -0.87 28069 4.37 1935 1039.25 2025-03-25 16:01:00
Sona BLW Precision Forgings Ltd. 543300 504.4 510.5 491.2 501.95 495 -6.95 -1.38 90838 4.50 767.8 397.35 2025-03-25 16:01:00
Star Health and Allied Insurance Company Ltd. 543412 361.15 363.65 345.45 359.05 347.25 -11.80 -3.29 95536 3.32 780 345.45 2025-03-25 16:01:00
Syngene International Ltd. 539268 739.6 744.9 708.6 719.4 712.8 -6.60 -0.92 22859 1.63 960 535.5 2025-03-25 16:01:00
Torrent Power Ltd. 532779 1540 1543.4 1480 1530.25 1495 -35.25 -2.30 31253 4.67 2037.35 430.9 2025-03-25 16:01:00
Tube Investments of India Ltd. 540762 2850.05 2899.1 2764.25 2850.45 2773.6 -76.85 -2.70 5308 1.47 4807.05 2035 2025-03-25 16:01:00
Varun Beverages Ltd. 540180 534 534.8 511.75 531.1 517.25 -13.85 -2.61 437760 22.64 1707.1 419.4 2025-03-25 16:01:00
Vedant Fashions Ltd. 543463 790.05 796.45 767.6 788.65 768 -20.65 -2.62 158833 12.20 1511.2 740.8 2025-03-25 16:01:00