Select Exchange & Index:
200EQW
13538.83
updated on: 08-May-2026 [15:59]
Advances - 46 |
Declines - 63 |
Unchanged - 0
Overview
| Open | 13571.52 | Prev. Close | 13538.83 |
|---|---|---|---|
| Day High | 13582.38 | 52 Week High | 13611.92 |
| Day Low | 13501.57 | 52 Week Low | 11639.89 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1732.85 | 1760 | 27.15 | 1.57 |
| AU Small Finance Bank Ltd. | 1032.25 | 1048 | 15.75 | 1.53 |
| Aurobindo Pharma Ltd. | 1478.55 | 1489.05 | 10.50 | 0.71 |
| Avenue Supermarts Ltd. | 4385.45 | 4413.7 | 28.25 | 0.64 |
| Bajaj Auto Ltd. | 10606.75 | 10708 | 101.25 | 0.95 |
| Bharti Airtel Ltd. | 1826.45 | 1834 | 7.55 | 0.41 |
| Coforge Ltd. | 1284.95 | 1367 | 82.05 | 6.39 |
| Container Corporation Of India Ltd. | 526.5 | 533.1 | 6.60 | 1.25 |
| Divi's Laboratories Ltd. | 6700.75 | 6706.25 | 5.50 | 0.08 |
| FSN E-Commerce Ventures Ltd. | 269.7 | 273.15 | 3.45 | 1.28 |
| Gland Pharma Ltd. | 1871.2 | 1908.9 | 37.70 | 2.01 |
| GMR Airports Ltd. | 100.64 | 101.3 | 0.66 | 0.66 |
| Godrej Consumer Products Ltd. | 1036.05 | 1042 | 5.95 | 0.57 |
| HDFC Asset Management Company Ltd. | 2834.6 | 2840.5 | 5.90 | 0.21 |
| Hindustan Aeronautics Ltd. | 4783.8 | 4790 | 6.20 | 0.13 |
| ICICI Prudential Life Insurance Company Ltd. | 562.6 | 565.8 | 3.20 | 0.57 |
| IDFC First Bank Ltd. | 70.36 | 71.24 | 0.88 | 1.25 |
| Indian Bank | 860.8 | 861.6 | 0.80 | 0.09 |
| Indus Towers Ltd. | 403 | 403.9 | 0.90 | 0.22 |
| JSW Infrastructure Ltd. | 281.45 | 284.6 | 3.15 | 1.12 |
| Kalyan Jewellers India Ltd. | 411.15 | 425 | 13.85 | 3.37 |
| L&T Technology Services Ltd. | 3767.95 | 3809 | 41.05 | 1.09 |
| LTM Ltd. | 4247.6 | 4356 | 108.40 | 2.55 |
| Mahindra & Mahindra Financial Services Ltd. | 328.45 | 336.15 | 7.70 | 2.34 |
| Mankind Pharma Ltd. | 2375.4 | 2415 | 39.60 | 1.67 |
| Mphasis Ltd. | 2189.85 | 2214.9 | 25.05 | 1.14 |
| Oberoi Realty Ltd. | 1673.55 | 1698.5 | 24.95 | 1.49 |
| Oil India Ltd. | 452.9 | 454 | 1.10 | 0.24 |
| Persistent Systems Ltd. | 4983.3 | 5115 | 131.70 | 2.64 |
| Petronet LNG Ltd. | 281.85 | 283 | 1.15 | 0.41 |
| Polycab India Ltd. | 9003.05 | 9068 | 64.95 | 0.72 |
| Power Finance Corporation Ltd. | 457.7 | 461.5 | 3.80 | 0.83 |
| Prestige Estates Projects Ltd. | 1483.65 | 1495 | 11.35 | 0.77 |
| REC Ltd. | 359.7 | 360 | 0.30 | 0.08 |
| Samvardhana Motherson International Ltd. | 130.5 | 131.5 | 1.00 | 0.77 |
| SBI Life Insurance Company Ltd. | 1873.05 | 1874.5 | 1.45 | 0.08 |
| Siemens Energy India Ltd. | 3138.85 | 3188.7 | 49.85 | 1.59 |
| Sona BLW Precision Forgings Ltd. | 578.75 | 579 | 0.25 | 0.04 |
| Star Health and Allied Insurance Company Ltd. | 517.35 | 518 | 0.65 | 0.13 |
| Sun Pharmaceutical Industries Ltd. | 1834.4 | 1840.2 | 5.80 | 0.32 |
| Tech Mahindra Ltd. | 1448.15 | 1461.95 | 13.80 | 0.95 |
| Torrent Power Ltd. | 1712.2 | 1719.3 | 7.10 | 0.41 |
| Tube Investments of India Ltd. | 3014.65 | 3052.4 | 37.75 | 1.25 |
| United Spirits Ltd. | 1279.25 | 1285 | 5.75 | 0.45 |
| UNO Minda Ltd. | 1145.65 | 1181.8 | 36.15 | 3.16 |
| Vedant Fashions Ltd. | 446.05 | 462.4 | 16.35 | 3.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1386.35 | 1351 | -35.35 | -2.55 |
| Adani Green Energy Ltd. | 1364.9 | 1350 | -14.90 | -1.09 |
| Adani Power Ltd. | 230.15 | 225.35 | -4.80 | -2.09 |
| Adani Total Gas Ltd. | 644.2 | 632 | -12.20 | -1.89 |
| Aditya Birla Capital Ltd. | 368.9 | 362.5 | -6.40 | -1.73 |
| Alkem Laboratories Ltd. | 5590.85 | 5567 | -23.85 | -0.43 |
| APL Apollo Tubes Ltd. | 1972.8 | 1948.5 | -24.30 | -1.23 |
| Astral Ltd. | 1573.45 | 1570.45 | -3.00 | -0.19 |
| AWL Agri Business Ltd. | 212 | 206 | -6.00 | -2.83 |
| Bajaj Finserv Ltd. | 1824.25 | 1812.2 | -12.05 | -0.66 |
| Bandhan Bank Ltd. | 207.7 | 206.8 | -0.90 | -0.43 |
| Bank Of India | 140.3 | 139.9 | -0.40 | -0.29 |
| Biocon Ltd. | 382.6 | 379.2 | -3.40 | -0.89 |
| Canara Bank | 135.95 | 134.2 | -1.75 | -1.29 |
| Central Bank Of India | 37.26 | 36.59 | -0.67 | -1.80 |
| Coal India Ltd. | 466.4 | 456.6 | -9.80 | -2.10 |
| Dalmia Bharat Ltd. | 1973.95 | 1840 | -133.95 | -6.79 |
| Delhivery Ltd. | 482.05 | 477.6 | -4.45 | -0.92 |
| Dixon Technologies (India) Ltd. | 11057.7 | 10837 | -220.70 | -2.00 |
| DLF Ltd. | 618.8 | 606.5 | -12.30 | -1.99 |
| Eternal Ltd. | 257.35 | 256 | -1.35 | -0.52 |
| GAIL (India) Ltd. | 167.45 | 166.7 | -0.75 | -0.45 |
| General Insurance Corporation of India | 399.75 | 394.45 | -5.30 | -1.33 |
| Godrej Properties Ltd. | 1878.85 | 1874.6 | -4.25 | -0.23 |
| Gujarat Fluorochemicals Ltd. | 3797.25 | 3758.45 | -38.80 | -1.02 |
| Gujarat Gas Ltd. | 409 | 397.05 | -11.95 | -2.92 |
| HDFC Life Insurance Company Ltd. | 625.3 | 619.2 | -6.10 | -0.98 |
| Hitachi Energy India Ltd. | 34875.55 | 33993.95 | -881.60 | -2.53 |
| ICICI Lombard General Insurance Company Ltd. | 1850.05 | 1823.75 | -26.30 | -1.42 |
| Indian Oil Corporation Ltd. | 146.85 | 144.85 | -2.00 | -1.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 568.5 | 565.8 | -2.70 | -0.47 |
| Indian Railway Finance Corporation Ltd. | 106.7 | 106.1 | -0.60 | -0.56 |
| Indian Renewable Energy Development Agency Ltd. | 135.55 | 134.7 | -0.85 | -0.63 |
| Info Edge (India) Ltd. | 981.9 | 978.2 | -3.70 | -0.38 |
| Interglobe Aviation Ltd. | 4507.75 | 4507 | -0.75 | -0.02 |
| ITC Hotels Ltd. | 166.2 | 165 | -1.20 | -0.72 |
| Jindal Stainless Ltd. | 766.1 | 753 | -13.10 | -1.71 |
| Jindal Steel Ltd. | 1258.55 | 1246.2 | -12.35 | -0.98 |
| JIO Financial Services Ltd. | 251.05 | 249.15 | -1.90 | -0.76 |
| JSW Energy Ltd. | 575.85 | 574 | -1.85 | -0.32 |
| Jubilant FoodWorks Ltd. | 478.7 | 473 | -5.70 | -1.19 |
| Life Insurance Corporation of India | 810.95 | 802.5 | -8.45 | -1.04 |
| Lodha Developers Ltd. | 967.1 | 958.65 | -8.45 | -0.87 |
| Maruti Suzuki India Ltd. | 13766.95 | 13739.9 | -27.05 | -0.20 |
| Max Healthcare Institute Ltd. | 1015.1 | 1012.45 | -2.65 | -0.26 |
| Mazagon Dock Shipbuilders Ltd. | 2684.8 | 2655.25 | -29.55 | -1.10 |
| Muthoot Finance Ltd. | 3585.2 | 3539.85 | -45.35 | -1.26 |
| NHPC Ltd. | 81.59 | 80.74 | -0.85 | -1.04 |
| NMDC Ltd. | 90.2 | 88.78 | -1.42 | -1.57 |
| One97 Communications Ltd. | 1199.25 | 1187.2 | -12.05 | -1.00 |
| Page Industries Ltd. | 37304.15 | 37275 | -29.15 | -0.08 |
| PB Fintech Ltd. | 1683.4 | 1641.55 | -41.85 | -2.49 |
| Power Grid Corporation Of India Ltd. | 313.9 | 313.8 | -0.10 | -0.03 |
| Punjab National Bank | 109.15 | 107.2 | -1.95 | -1.79 |
| Rail Vikas Nigam Ltd. | 308.7 | 305.85 | -2.85 | -0.92 |
| SBI Cards And Payment Services Ltd. | 648.2 | 645.75 | -2.45 | -0.38 |
| Syngene International Ltd. | 469.4 | 459 | -10.40 | -2.22 |
| Tata Consultancy Services Ltd. | 2401.75 | 2397 | -4.75 | -0.20 |
| Ultratech Cement Ltd. | 12144.45 | 11956 | -188.45 | -1.55 |
| Union Bank Of India | 167.25 | 166.75 | -0.50 | -0.30 |
| Varun Beverages Ltd. | 510.65 | 508 | -2.65 | -0.52 |
| Waaree Energies Ltd. | 3226.65 | 3223 | -3.65 | -0.11 |
| Zydus Lifesciences Ltd. | 940.1 | 938 | -2.10 | -0.22 |
Market Stats
Advances
46
Declines
63
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1393.95 | 1397.2 | 1347.3 | 1386.35 | 1351 | -35.35 | -2.55 | 104633 | 14.14 | 4238.55 | 588.25 | 2026-05-08 15:31:00 |
| Adani Green Energy Ltd. | 541450 | 1367.95 | 1373.75 | 1350 | 1364.9 | 1350 | -14.90 | -1.09 | 209564 | 28.29 | 2574.05 | 439.35 | 2026-05-08 15:31:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1733.15 | 1792.35 | 1728.55 | 1732.85 | 1760 | 27.15 | 1.57 | 388693 | 68.41 | 1792.35 | 394.95 | 2026-05-08 15:31:00 |
| Adani Power Ltd. | 533096 | 231.3 | 231.35 | 224.1 | 230.15 | 225.35 | -4.80 | -2.09 | 1261413 | 28.43 | 896.75 | 128.35 | 2026-05-08 15:32:00 |
| Adani Total Gas Ltd. | 542066 | 645 | 648.45 | 630 | 644.2 | 632 | -12.20 | -1.89 | 98524 | 6.23 | 3998.35 | 453.5 | 2026-05-08 15:32:00 |
| Aditya Birla Capital Ltd. | 540691 | 371.25 | 371.25 | 361.5 | 368.9 | 362.5 | -6.40 | -1.73 | 138316 | 5.01 | 375.9 | 105.3 | 2026-05-08 15:35:00 |
| Alkem Laboratories Ltd. | 539523 | 5573.15 | 5661.65 | 5555.3 | 5590.85 | 5567 | -23.85 | -0.43 | 1443 | 0.80 | 6440 | 2835.05 | 2026-05-08 15:32:00 |
| APL Apollo Tubes Ltd. | 533758 | 1992.1 | 2013.55 | 1944 | 1972.8 | 1948.5 | -24.30 | -1.23 | 27410 | 5.34 | 2300.9 | 942.9 | 2026-05-08 15:31:00 |
| Astral Ltd. | 532830 | 1567.95 | 1594 | 1567.05 | 1573.45 | 1570.45 | -3.00 | -0.19 | 65857 | 10.34 | 2453.95 | 1232 | 2026-05-08 15:32:00 |
| AU Small Finance Bank Ltd. | 540611 | 1033.5 | 1051.9 | 1027 | 1032.25 | 1048 | 15.75 | 1.53 | 101179 | 10.60 | 1079.65 | 479 | 2026-05-08 15:31:00 |
| Aurobindo Pharma Ltd. | 524804 | 1480.8 | 1514 | 1480.8 | 1478.55 | 1489.05 | 10.50 | 0.71 | 39719 | 5.91 | 1592.55 | 397.3 | 2026-05-08 15:31:00 |
| Avenue Supermarts Ltd. | 540376 | 4447.5 | 4447.5 | 4385.45 | 4385.45 | 4413.7 | 28.25 | 0.64 | 14762 | 6.52 | 5484 | 3292.65 | 2026-05-08 15:31:00 |
| AWL Agri Business Ltd. | 543458 | 211.8 | 211.8 | 205.2 | 212 | 206 | -6.00 | -2.83 | 264212 | 5.44 | 841.9 | 171.2 | 2026-05-08 15:35:00 |
| Bajaj Auto Ltd. | 532977 | 10649.25 | 10784.85 | 10538.15 | 10606.75 | 10708 | 101.25 | 0.95 | 29004 | 31.06 | 12772.15 | 3462.05 | 2026-05-08 15:31:00 |
| Bajaj Finserv Ltd. | 532978 | 1843.55 | 1843.55 | 1802.8 | 1824.25 | 1812.2 | -12.05 | -0.66 | 11148 | 2.02 | 2194.65 | 1216.1 | 2026-05-08 15:31:00 |
| Bandhan Bank Ltd. | 541153 | 207 | 207.9 | 203.65 | 207.7 | 206.8 | -0.90 | -0.43 | 503565 | 10.41 | 314.75 | 128.15 | 2026-05-08 15:33:00 |
| Bank Of India | 532149 | 140.2 | 140.35 | 138.2 | 140.3 | 139.9 | -0.40 | -0.29 | 565931 | 7.92 | 178.45 | 45.9 | 2026-05-08 15:32:00 |
| Bharti Airtel Ltd. | 532454 | 1820 | 1840.8 | 1815.2 | 1826.45 | 1834 | 7.55 | 0.41 | 153915 | 28.23 | 2174.7 | 700.7 | 2026-05-08 15:31:00 |
| Biocon Ltd. | 532523 | 378.7 | 396.45 | 377.2 | 382.6 | 379.2 | -3.40 | -0.89 | 372892 | 14.14 | 424.95 | 191.6 | 2026-05-08 15:31:00 |
| Canara Bank | 532483 | 135 | 135.7 | 133.85 | 135.95 | 134.2 | -1.75 | -1.29 | 844965 | 11.34 | 632.65 | 78.58 | 2026-05-08 15:36:00 |
| Central Bank Of India | 532885 | 36.62 | 36.99 | 36.4 | 37.26 | 36.59 | -0.67 | -1.80 | 464481 | 1.70 | 76.85 | 17.65 | 2026-05-08 15:33:00 |
| Coal India Ltd. | 533278 | 462.45 | 463.65 | 455 | 466.4 | 456.6 | -9.80 | -2.10 | 587636 | 26.83 | 544.7 | 207.7 | 2026-05-08 15:33:00 |
| Coforge Ltd. | 532541 | 1279.9 | 1373.4 | 1275.05 | 1284.95 | 1367 | 82.05 | 6.39 | 582558 | 79.64 | 10017.95 | 1008.5 | 2026-05-08 15:31:00 |
| Container Corporation Of India Ltd. | 531344 | 527 | 536.95 | 523.95 | 526.5 | 533.1 | 6.60 | 1.25 | 58680 | 3.13 | 1193.95 | 421.8 | 2026-05-08 15:34:00 |
| Dalmia Bharat Ltd. | 542216 | 1955.25 | 1971.55 | 1815 | 1973.95 | 1840 | -133.95 | -6.79 | 50932 | 9.37 | 2459.05 | 1478.05 | 2026-05-08 15:37:00 |
| Delhivery Ltd. | 543529 | 482.3 | 487.05 | 476 | 482.05 | 477.6 | -4.45 | -0.92 | 294296 | 14.06 | 621.35 | 236.8 | 2026-05-08 15:31:00 |
| Divi's Laboratories Ltd. | 532488 | 6780.5 | 6780.5 | 6675.3 | 6700.75 | 6706.25 | 5.50 | 0.08 | 2474 | 1.66 | 7077.7 | 2730 | 2026-05-08 15:31:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11060.2 | 11263 | 10590 | 11057.7 | 10837 | -220.70 | -2.00 | 86729 | 93.99 | 19149.8 | 2554.95 | 2026-05-08 15:34:00 |
| DLF Ltd. | 532868 | 619.7 | 619.8 | 606.5 | 618.8 | 606.5 | -12.30 | -1.99 | 120216 | 7.29 | 967 | 336.55 | 2026-05-08 15:31:00 |
| Eternal Ltd. | 543320 | 256 | 257.3 | 252.65 | 257.35 | 256 | -1.35 | -0.52 | 1799063 | 46.06 | 368.4 | 44.35 | 2026-05-08 15:35:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 266.05 | 274.1 | 266.05 | 269.7 | 273.15 | 3.45 | 1.28 | 70190 | 1.92 | 285.6 | 114.3 | 2026-05-08 15:31:00 |
| GAIL (India) Ltd. | 532155 | 167.15 | 168 | 165.95 | 167.45 | 166.7 | -0.75 | -0.45 | 4251874 | 70.88 | 246.35 | 83 | 2026-05-08 15:37:00 |
| General Insurance Corporation of India | 540755 | 394.9 | 401.3 | 394.45 | 399.75 | 394.45 | -5.30 | -1.33 | 25075 | 0.99 | 525 | 116.05 | 2026-05-08 15:33:00 |
| Gland Pharma Ltd. | 543245 | 1855.3 | 1921.8 | 1855.3 | 1871.2 | 1908.9 | 37.70 | 2.01 | 9937 | 1.90 | 2606 | 861.5 | 2026-05-08 15:31:00 |
| GMR Airports Ltd. | 532754 | 100.95 | 101.75 | 99.9 | 100.64 | 101.3 | 0.66 | 0.66 | 424311 | 4.30 | 110.3 | 33.35 | 2026-05-08 15:37:00 |
| Godrej Consumer Products Ltd. | 532424 | 1044.75 | 1049.8 | 1027 | 1036.05 | 1042 | 5.95 | 0.57 | 161384 | 16.82 | 1541.3 | 793.7 | 2026-05-08 15:31:00 |
| Godrej Properties Ltd. | 533150 | 1877.95 | 1890 | 1847.7 | 1878.85 | 1874.6 | -4.25 | -0.23 | 57794 | 10.83 | 3400 | 1005.7 | 2026-05-08 15:36:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3775.65 | 3822.25 | 3741.25 | 3797.25 | 3758.45 | -38.80 | -1.02 | 3353 | 1.26 | 4875 | 2480 | 2026-05-08 15:31:00 |
| Gujarat Gas Ltd. | 539336 | 408.35 | 408.35 | 393.7 | 409 | 397.05 | -11.95 | -2.92 | 94261 | 3.74 | 689.45 | 301.75 | 2026-05-08 15:31:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2821.45 | 2870.95 | 2814.25 | 2834.6 | 2840.5 | 5.90 | 0.21 | 24377 | 6.92 | 5930 | 1595.25 | 2026-05-08 15:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 627.15 | 627.15 | 618.75 | 625.3 | 619.2 | -6.10 | -0.98 | 136561 | 8.46 | 820.5 | 457.95 | 2026-05-08 15:31:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4798.15 | 4835 | 4731.6 | 4783.8 | 4790 | 6.20 | 0.13 | 133970 | 64.17 | 5675 | 1767.95 | 2026-05-08 15:37:00 |
| Hitachi Energy India Ltd. | 543187 | 34876.4 | 35094.6 | 33450 | 34875.55 | 33993.95 | -881.60 | -2.53 | 13872 | 47.16 | 35094.6 | 2845.9 | 2026-05-08 15:31:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1866.3 | 1866.3 | 1793.9 | 1850.05 | 1823.75 | -26.30 | -1.42 | 22216 | 4.05 | 2285.85 | 1049.1 | 2026-05-08 15:31:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 568.2 | 571 | 558.2 | 562.6 | 565.8 | 3.20 | 0.57 | 34071 | 1.93 | 795 | 380.95 | 2026-05-08 15:33:00 |
| IDFC First Bank Ltd. | 539437 | 70.48 | 71.45 | 69.92 | 70.36 | 71.24 | 0.88 | 1.25 | 1186502 | 8.45 | 100.74 | 42.8 | 2026-05-08 15:32:00 |
| Indian Bank | 532814 | 858.75 | 867.7 | 848 | 860.8 | 861.6 | 0.80 | 0.09 | 138390 | 11.92 | 1000.05 | 171.65 | 2026-05-08 15:31:00 |
| Indian Oil Corporation Ltd. | 530965 | 146.3 | 146.3 | 144.2 | 146.85 | 144.85 | -2.00 | -1.36 | 923033 | 13.37 | 196.8 | 65.2 | 2026-05-08 15:31:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 567.95 | 570.5 | 564.2 | 568.5 | 565.8 | -2.70 | -0.47 | 99822 | 5.65 | 1148.3 | 492.55 | 2026-05-08 15:37:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 106.8 | 106.95 | 105.7 | 106.7 | 106.1 | -0.60 | -0.56 | 476251 | 5.05 | 229.05 | 20.55 | 2026-05-08 15:32:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 135.45 | 136 | 133.7 | 135.55 | 134.7 | -0.85 | -0.63 | 280733 | 3.78 | 2026-05-08 15:31:00 | ||
| Indus Towers Ltd. | 534816 | 403.4 | 406.55 | 397.75 | 403 | 403.9 | 0.90 | 0.22 | 225465 | 9.11 | 481.55 | 135.2 | 2026-05-08 15:37:00 |
| Info Edge (India) Ltd. | 532777 | 975.65 | 988.35 | 973.05 | 981.9 | 978.2 | -3.70 | -0.38 | 54137 | 5.30 | 9194.95 | 931 | 2026-05-08 15:36:00 |
| Interglobe Aviation Ltd. | 539448 | 4481.95 | 4546 | 4472.45 | 4507.75 | 4507 | -0.75 | -0.02 | 41268 | 18.60 | 6225.05 | 1676 | 2026-05-08 15:31:00 |
| ITC Hotels Ltd. | 544325 | 165.8 | 166.55 | 163.45 | 166.2 | 165 | -1.20 | -0.72 | 238448 | 3.93 | 2026-05-08 15:31:00 | ||
| Jindal Stainless Ltd. | 532508 | 776.9 | 776.9 | 752.4 | 766.1 | 753 | -13.10 | -1.71 | 14708 | 1.11 | 883.25 | 116 | 2026-05-08 15:33:00 |
| Jindal Steel Ltd. | 532286 | 1266.75 | 1266.75 | 1239.6 | 1258.55 | 1246.2 | -12.35 | -0.98 | 27191 | 3.39 | 1306 | 377.05 | 2026-05-08 15:32:00 |
| JIO Financial Services Ltd. | 543940 | 250.4 | 251.5 | 248.25 | 251.05 | 249.15 | -1.90 | -0.76 | 826273 | 20.59 | 2026-05-08 15:36:00 | ||
| JSW Energy Ltd. | 533148 | 578.5 | 578.5 | 563.55 | 575.85 | 574 | -1.85 | -0.32 | 119736 | 6.87 | 804.95 | 204.8 | 2026-05-08 15:35:00 |
| JSW Infrastructure Ltd. | 543994 | 282 | 284.7 | 279.55 | 281.45 | 284.6 | 3.15 | 1.12 | 164688 | 4.69 | 2026-05-08 15:37:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 487.25 | 487.25 | 471.5 | 478.7 | 473 | -5.70 | -1.19 | 277888 | 13.14 | 796.75 | 409.85 | 2026-05-08 15:31:00 |
| Kalyan Jewellers India Ltd. | 543278 | 415.2 | 428.8 | 407.15 | 411.15 | 425 | 13.85 | 3.37 | 1573712 | 66.88 | 794.6 | 69 | 2026-05-08 15:34:00 |
| L&T Technology Services Ltd. | 540115 | 3816.55 | 3844 | 3777 | 3767.95 | 3809 | 41.05 | 1.09 | 7162 | 2.73 | 5990 | 3046.85 | 2026-05-08 15:31:00 |
| Life Insurance Corporation of India | 543526 | 810.9 | 810.9 | 801 | 810.95 | 802.5 | -8.45 | -1.04 | 36546 | 2.93 | 1221.5 | 530.2 | 2026-05-08 15:37:00 |
| Lodha Developers Ltd. | 543287 | 967.4 | 975 | 957 | 967.1 | 958.65 | -8.45 | -0.87 | 420326 | 40.29 | 1648 | 355.5 | 2026-05-08 15:31:00 |
| LTM Ltd. | 540005 | 4250.4 | 4372.9 | 4245.75 | 4247.6 | 4356 | 108.40 | 2.55 | 8209 | 3.58 | 6764.8 | 3841.05 | 2026-05-08 15:31:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 327.55 | 340.95 | 324 | 328.45 | 336.15 | 7.70 | 2.34 | 240741 | 8.09 | 410 | 176.3 | 2026-05-08 15:31:00 |
| Mankind Pharma Ltd. | 543904 | 2383.95 | 2464 | 2381.5 | 2375.4 | 2415 | 39.60 | 1.67 | 112608 | 27.19 | 3050 | 1240.75 | 2026-05-08 15:31:00 |
| Maruti Suzuki India Ltd. | 532500 | 13699.95 | 13785.3 | 13626.25 | 13766.95 | 13739.9 | -27.05 | -0.20 | 22986 | 31.58 | 17371.6 | 8076.65 | 2026-05-08 15:37:00 |
| Max Healthcare Institute Ltd. | 543220 | 1023.65 | 1024.15 | 1008 | 1015.1 | 1012.45 | -2.65 | -0.26 | 43448 | 4.40 | 1314.3 | 306 | 2026-05-08 15:31:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2684.8 | 2698.05 | 2642 | 2684.8 | 2655.25 | -29.55 | -1.10 | 117766 | 31.27 | 5859.95 | 278.4 | 2026-05-08 15:33:00 |
| Mphasis Ltd. | 526299 | 2195.05 | 2227.4 | 2184.4 | 2189.85 | 2214.9 | 25.05 | 1.14 | 7065 | 1.56 | 3239.55 | 1660.65 | 2026-05-08 15:31:00 |
| Muthoot Finance Ltd. | 533398 | 3589.95 | 3589.95 | 3513.95 | 3585.2 | 3539.85 | -45.35 | -1.26 | 11884 | 4.21 | 4149 | 911.4 | 2026-05-08 15:31:00 |
| NHPC Ltd. | 533098 | 81.71 | 82.19 | 80.6 | 81.59 | 80.74 | -0.85 | -1.04 | 729501 | 5.89 | 118.45 | 33.4 | 2026-05-08 15:31:00 |
| NMDC Ltd. | 526371 | 89.75 | 90.54 | 88.52 | 90.2 | 88.78 | -1.42 | -1.57 | 894843 | 7.94 | 286.35 | 59.56 | 2026-05-08 15:36:00 |
| Oberoi Realty Ltd. | 533273 | 1699.5 | 1714 | 1667.3 | 1673.55 | 1698.5 | 24.95 | 1.49 | 13658 | 2.32 | 2349.8 | 790.05 | 2026-05-08 15:35:00 |
| Oil India Ltd. | 533106 | 452.95 | 457 | 452 | 452.9 | 454 | 1.10 | 0.24 | 103917 | 4.72 | 767.3 | 168.3 | 2026-05-08 15:37:00 |
| One97 Communications Ltd. | 543396 | 1195 | 1223.15 | 1183.8 | 1199.25 | 1187.2 | -12.05 | -1.00 | 282211 | 33.50 | 1381.75 | 310 | 2026-05-08 15:31:00 |
| Page Industries Ltd. | 532827 | 37200.3 | 37474.95 | 36844.35 | 37304.15 | 37275 | -29.15 | -0.08 | 197 | 0.73 | 54262.3 | 29800 | 2026-05-08 15:31:00 |
| PB Fintech Ltd. | 543390 | 1683.3 | 1711.55 | 1634 | 1683.4 | 1641.55 | -41.85 | -2.49 | 145873 | 23.95 | 2254.95 | 356.2 | 2026-05-08 15:32:00 |
| Persistent Systems Ltd. | 533179 | 4990 | 5136 | 4964.85 | 4983.3 | 5115 | 131.70 | 2.64 | 14872 | 7.61 | 8979.85 | 3091.65 | 2026-05-08 15:31:00 |
| Petronet LNG Ltd. | 532522 | 282.45 | 286.35 | 278.8 | 281.85 | 283 | 1.15 | 0.41 | 35488 | 1.00 | 384.9 | 193.4 | 2026-05-08 15:31:00 |
| Polycab India Ltd. | 542652 | 9013.15 | 9158.9 | 8963.05 | 9003.05 | 9068 | 64.95 | 0.72 | 37233 | 33.76 | 9158.9 | 2305 | 2026-05-08 15:35:00 |
| Power Finance Corporation Ltd. | 532810 | 457.7 | 467.25 | 456.45 | 457.7 | 461.5 | 3.80 | 0.83 | 293648 | 13.55 | 580.35 | 100.85 | 2026-05-08 15:37:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 313.95 | 315.2 | 310.75 | 313.9 | 313.8 | -0.10 | -0.03 | 151074 | 4.74 | 366.2 | 186.35 | 2026-05-08 15:31:00 |
| Prestige Estates Projects Ltd. | 533274 | 1481 | 1515.15 | 1478.25 | 1483.65 | 1495 | 11.35 | 0.77 | 15927 | 2.38 | 2072.75 | 391.3 | 2026-05-08 15:31:00 |
| Punjab National Bank | 532461 | 108.25 | 109 | 106.65 | 109.15 | 107.2 | -1.95 | -1.79 | 1092154 | 11.71 | 142.9 | 32.1 | 2026-05-08 15:35:00 |
| Rail Vikas Nigam Ltd. | 542649 | 308.7 | 309.25 | 303.55 | 308.7 | 305.85 | -2.85 | -0.92 | 443127 | 13.55 | 647 | 30.55 | 2026-05-08 15:33:00 |
| REC Ltd. | 532955 | 360 | 363.6 | 356.3 | 359.7 | 360 | 0.30 | 0.08 | 288097 | 10.37 | 653.9 | 91 | 2026-05-08 15:32:00 |
| Samvardhana Motherson International Ltd. | 517334 | 130 | 132.65 | 130 | 130.5 | 131.5 | 1.00 | 0.77 | 1506666 | 19.81 | 217 | 61.84 | 2026-05-08 15:36:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 648.7 | 650.95 | 644 | 648.2 | 645.75 | -2.45 | -0.38 | 38116 | 2.46 | 1028.75 | 0.02 | 2026-05-08 15:33:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1870.25 | 1885 | 1865.5 | 1873.05 | 1874.5 | 1.45 | 0.08 | 96780 | 18.14 | 2132.9 | 1039.25 | 2026-05-08 15:31:00 |
| Siemens Energy India Ltd. | 544390 | 3169.9 | 3260 | 3167.5 | 3138.85 | 3188.7 | 49.85 | 1.59 | 19046 | 6.07 | 2026-05-08 15:31:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 570 | 581.8 | 570 | 578.75 | 579 | 0.25 | 0.04 | 66702 | 3.86 | 767.8 | 379.8 | 2026-05-08 15:31:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 516 | 531.85 | 516 | 517.35 | 518 | 0.65 | 0.13 | 18218 | 0.94 | 780 | 330.05 | 2026-05-08 15:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1831.2 | 1856.9 | 1820.05 | 1834.4 | 1840.2 | 5.80 | 0.32 | 52187 | 9.60 | 1960.2 | 855.85 | 2026-05-08 15:31:00 |
| Syngene International Ltd. | 539268 | 468.2 | 469.9 | 456.7 | 469.4 | 459 | -10.40 | -2.22 | 59730 | 2.74 | 960 | 380 | 2026-05-08 15:31:00 |
| Tata Consultancy Services Ltd. | 532540 | 2400 | 2406.85 | 2375 | 2401.75 | 2397 | -4.75 | -0.20 | 195757 | 46.92 | 4585.9 | 2346.35 | 2026-05-08 15:32:00 |
| Tech Mahindra Ltd. | 532755 | 1454.15 | 1469.65 | 1449 | 1448.15 | 1461.95 | 13.80 | 0.95 | 23493 | 3.43 | 1850 | 982.95 | 2026-05-08 15:33:00 |
| Torrent Power Ltd. | 532779 | 1725.55 | 1734.65 | 1711 | 1712.2 | 1719.3 | 7.10 | 0.41 | 14621 | 2.51 | 2037.35 | 430.9 | 2026-05-08 15:32:00 |
| Tube Investments of India Ltd. | 540762 | 3059.7 | 3064 | 2979.1 | 3014.65 | 3052.4 | 37.75 | 1.25 | 169073 | 51.61 | 4807.05 | 2035 | 2026-05-08 15:31:00 |
| Ultratech Cement Ltd. | 532538 | 12099.95 | 12106.25 | 11885 | 12144.45 | 11956 | -188.45 | -1.55 | 14258 | 17.05 | 13104 | 6005 | 2026-05-08 15:32:00 |
| Union Bank Of India | 532477 | 166.6 | 166.95 | 164.55 | 167.25 | 166.75 | -0.50 | -0.30 | 243473 | 4.06 | 205.45 | 38.3 | 2026-05-08 15:32:00 |
| United Spirits Ltd. | 532432 | 1285 | 1292.5 | 1274.25 | 1279.25 | 1285 | 5.75 | 0.45 | 29910 | 3.84 | 1700 | 730.9 | 2026-05-08 15:33:00 |
| UNO Minda Ltd. | 532539 | 1128.5 | 1190 | 1128.5 | 1145.65 | 1181.8 | 36.15 | 3.16 | 35895 | 4.24 | 1381.95 | 433 | 2026-05-08 15:32:00 |
| Varun Beverages Ltd. | 540180 | 512.25 | 514.75 | 506.65 | 510.65 | 508 | -2.65 | -0.52 | 169428 | 8.61 | 1707.1 | 381 | 2026-05-08 15:35:00 |
| Vedant Fashions Ltd. | 543463 | 447 | 466.65 | 441.25 | 446.05 | 462.4 | 16.35 | 3.67 | 45395 | 2.10 | 1511.2 | 329.65 | 2026-05-08 15:31:00 |
| Waaree Energies Ltd. | 544277 | 3245.05 | 3291.3 | 3219.95 | 3226.65 | 3223 | -3.65 | -0.11 | 127158 | 40.98 | 2026-05-08 15:31:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 940.45 | 953.05 | 936 | 940.1 | 938 | -2.10 | -0.22 | 26444 | 2.48 | 1323.9 | 350.3 | 2026-05-08 15:31:00 |