Select Exchange & Index:
200EQW
12932.49
updated on: 17-Jun-2025 [15:59]
Advances - 17 |
Declines - 60 |
Unchanged - 0
Overview
| Open | 13037.01 | Prev. Close | 12932.49 |
|---|---|---|---|
| Day High | 13055.35 | 52 Week High | 13261.42 |
| Day Low | 12922.71 | 52 Week Low | 10802.44 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 248.75 | 255.15 | 6.40 | 2.57 |
| Astral Ltd. | 1553.45 | 1560 | 6.55 | 0.42 |
| Coforge Ltd. | 1829.8 | 1840.2 | 10.40 | 0.57 |
| Godrej Properties Ltd. | 2429.95 | 2460.8 | 30.85 | 1.27 |
| HDFC Asset Management Company Ltd. | 4970.85 | 4988.85 | 18.00 | 0.36 |
| HDFC Life Insurance Company Ltd. | 770.55 | 772.1 | 1.55 | 0.20 |
| ICICI Prudential Life Insurance Company Ltd. | 637.95 | 640 | 2.05 | 0.32 |
| Indian Bank | 632.2 | 634.2 | 2.00 | 0.32 |
| Indus Towers Ltd. | 390.95 | 391.75 | 0.80 | 0.20 |
| LTIMindtree Ltd. | 5446.85 | 5510.55 | 63.70 | 1.17 |
| Mazagon Dock Shipbuilders Ltd. | 3165.6 | 3305.9 | 140.30 | 4.43 |
| Muthoot Finance Ltd. | 2632.8 | 2642.6 | 9.80 | 0.37 |
| Page Industries Ltd. | 45608.4 | 46000 | 391.60 | 0.86 |
| PB Fintech Ltd. | 1908.8 | 1950.6 | 41.80 | 2.19 |
| Persistent Systems Ltd. | 6016.65 | 6064 | 47.35 | 0.79 |
| Power Grid Corporation Of India Ltd. | 288.65 | 289 | 0.35 | 0.12 |
| SBI Life Insurance Company Ltd. | 1797.4 | 1801.4 | 4.00 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 865.55 | 848.9 | -16.65 | -1.92 |
| Adani Green Energy Ltd. | 992 | 977.4 | -14.60 | -1.47 |
| Adani Ports and Special Economic Zone Ltd. | 1400.4 | 1391.7 | -8.70 | -0.62 |
| Adani Power Ltd. | 563.15 | 558.15 | -5.00 | -0.89 |
| Adani Total Gas Ltd. | 658.65 | 646.55 | -12.10 | -1.84 |
| Alkem Laboratories Ltd. | 4867 | 4800.1 | -66.90 | -1.37 |
| APL Apollo Tubes Ltd. | 1852.4 | 1827.6 | -24.80 | -1.34 |
| AU Small Finance Bank Ltd. | 781.9 | 772 | -9.90 | -1.27 |
| Avenue Supermarts Ltd. | 4087.4 | 4063.6 | -23.80 | -0.58 |
| AWL Agri Business Ltd. | 264.4 | 262.45 | -1.95 | -0.74 |
| Bajaj Auto Ltd. | 8529.95 | 8494.65 | -35.30 | -0.41 |
| Bajaj Finserv Ltd. | 2028.15 | 2002.1 | -26.05 | -1.28 |
| Bandhan Bank Ltd. | 178.35 | 175 | -3.35 | -1.88 |
| Central Bank Of India | 37.98 | 37.96 | -0.02 | -0.05 |
| Coal India Ltd. | 394.3 | 391.3 | -3.00 | -0.76 |
| Dalmia Bharat Ltd. | 2095.6 | 2060.2 | -35.40 | -1.69 |
| Delhivery Ltd. | 365.1 | 357.7 | -7.40 | -2.03 |
| Dixon Technologies (India) Ltd. | 14319.55 | 14240.4 | -79.15 | -0.55 |
| DLF Ltd. | 859.05 | 851.4 | -7.65 | -0.89 |
| Eternal Ltd. | 252.15 | 247.3 | -4.85 | -1.92 |
| FSN E-Commerce Ventures Ltd. | 195.2 | 194 | -1.20 | -0.61 |
| General Insurance Corporation of India | 386.85 | 378.5 | -8.35 | -2.16 |
| Gland Pharma Ltd. | 1769.05 | 1750.2 | -18.85 | -1.07 |
| Gujarat Fluorochemicals Ltd. | 3631.75 | 3522.5 | -109.25 | -3.01 |
| Gujarat Gas Ltd. | 478.25 | 474 | -4.25 | -0.89 |
| Hindustan Aeronautics Ltd. | 5061.65 | 5045.75 | -15.90 | -0.31 |
| ICICI Lombard General Insurance Company Ltd. | 1943.45 | 1923.95 | -19.50 | -1.00 |
| IDFC First Bank Ltd. | 70.89 | 70.12 | -0.77 | -1.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 770.5 | 768.5 | -2.00 | -0.26 |
| Indian Railway Finance Corporation Ltd. | 139.95 | 137.8 | -2.15 | -1.54 |
| Info Edge (India) Ltd. | 1490.45 | 1471 | -19.45 | -1.30 |
| Interglobe Aviation Ltd. | 5379.15 | 5305.25 | -73.90 | -1.37 |
| ITC Hotels Ltd. | 214.4 | 213.85 | -0.55 | -0.26 |
| JIO Financial Services Ltd. | 294.2 | 289.8 | -4.40 | -1.50 |
| JSW Energy Ltd. | 512.6 | 502.7 | -9.90 | -1.93 |
| JSW Infrastructure Ltd. | 305.3 | 302.7 | -2.60 | -0.85 |
| Jubilant FoodWorks Ltd. | 692.8 | 676.4 | -16.40 | -2.37 |
| L&T Technology Services Ltd. | 4517.95 | 4434.9 | -83.05 | -1.84 |
| Life Insurance Corporation of India | 949 | 947.3 | -1.70 | -0.18 |
| Macrotech Developers Ltd. | 1466.9 | 1446.25 | -20.65 | -1.41 |
| Mahindra & Mahindra Financial Services Ltd. | 273.2 | 269.3 | -3.90 | -1.43 |
| Mankind Pharma Ltd. | 2368 | 2353 | -15.00 | -0.63 |
| Max Healthcare Institute Ltd. | 1247 | 1222 | -25.00 | -2.00 |
| NHPC Ltd. | 86.5 | 85.07 | -1.43 | -1.65 |
| Oberoi Realty Ltd. | 1928.5 | 1910.55 | -17.95 | -0.93 |
| Oil India Ltd. | 480.45 | 478 | -2.45 | -0.51 |
| One97 Communications Ltd. | 877.25 | 864.7 | -12.55 | -1.43 |
| Polycab India Ltd. | 6104 | 6033.35 | -70.65 | -1.16 |
| Power Finance Corporation Ltd. | 406.6 | 403.05 | -3.55 | -0.87 |
| Prestige Estates Projects Ltd. | 1699.65 | 1691.2 | -8.45 | -0.50 |
| Rail Vikas Nigam Ltd. | 409.45 | 400.6 | -8.85 | -2.16 |
| REC Ltd. | 401.45 | 399.05 | -2.40 | -0.60 |
| SBI Cards And Payment Services Ltd. | 1009.1 | 990.6 | -18.50 | -1.83 |
| Sona BLW Precision Forgings Ltd. | 500.05 | 480 | -20.05 | -4.01 |
| Star Health and Allied Insurance Company Ltd. | 450.6 | 440.6 | -10.00 | -2.22 |
| Syngene International Ltd. | 660.2 | 649.55 | -10.65 | -1.61 |
| Torrent Power Ltd. | 1422.35 | 1405.45 | -16.90 | -1.19 |
| Tube Investments of India Ltd. | 2985.25 | 2905.8 | -79.45 | -2.66 |
| Varun Beverages Ltd. | 473.25 | 470.35 | -2.90 | -0.61 |
| Vedant Fashions Ltd. | 784.8 | 780.7 | -4.10 | -0.52 |
Market Stats
Advances
17
Declines
60
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 868 | 868 | 845.8 | 865.55 | 848.9 | -16.65 | -1.92 | 55410 | 4.70 | 4238.55 | 588.25 | 2025-06-17 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 994 | 997.8 | 975.2 | 992 | 977.4 | -14.60 | -1.47 | 103370 | 10.10 | 2574.05 | 439.35 | 2025-06-17 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1400.4 | 1414 | 1384.7 | 1400.4 | 1391.7 | -8.70 | -0.62 | 78650 | 10.95 | 1607.95 | 394.95 | 2025-06-17 16:01:00 |
| Adani Power Ltd. | 533096 | 565.85 | 571.1 | 556.85 | 563.15 | 558.15 | -5.00 | -0.89 | 293261 | 16.37 | 896.75 | 132.55 | 2025-06-17 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 663.75 | 663.75 | 645 | 658.65 | 646.55 | -12.10 | -1.84 | 34287 | 2.22 | 3998.35 | 521.95 | 2025-06-17 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 249.05 | 255.75 | 247.05 | 248.75 | 255.15 | 6.40 | 2.57 | 397324 | 10.14 | 255.75 | 105.3 | 2025-06-17 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 4840.05 | 4881.05 | 4796.7 | 4867 | 4800.1 | -66.90 | -1.37 | 956 | 0.46 | 6440 | 2835.05 | 2025-06-17 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 1863.95 | 1865 | 1818 | 1852.4 | 1827.6 | -24.80 | -1.34 | 7420 | 1.36 | 1935 | 942.9 | 2025-06-17 16:01:00 |
| Astral Ltd. | 532830 | 1560.2 | 1576.5 | 1552 | 1553.45 | 1560 | 6.55 | 0.42 | 52757 | 8.23 | 2453.95 | 1232 | 2025-06-17 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 781.45 | 783.55 | 771.25 | 781.9 | 772 | -9.90 | -1.27 | 29946 | 2.31 | 813 | 479 | 2025-06-17 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4082.75 | 4107 | 4041.2 | 4087.4 | 4063.6 | -23.80 | -0.58 | 10818 | 4.40 | 5484 | 3292.65 | 2025-06-17 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 266.6 | 266.6 | 261.1 | 264.4 | 262.45 | -1.95 | -0.74 | 43226 | 1.13 | 841.9 | 231.55 | 2025-06-17 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8568.8 | 8568.8 | 8455 | 8529.95 | 8494.65 | -35.30 | -0.41 | 7917 | 6.73 | 12772.15 | 3462.05 | 2025-06-17 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2030 | 2033.1 | 1996.5 | 2028.15 | 2002.1 | -26.05 | -1.28 | 34875 | 6.98 | 2134.45 | 1216.1 | 2025-06-17 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 178.25 | 179.05 | 174.7 | 178.35 | 175 | -3.35 | -1.88 | 120657 | 2.11 | 314.75 | 128.15 | 2025-06-17 16:01:00 |
| Central Bank Of India | 532885 | 38 | 39 | 37.71 | 37.98 | 37.96 | -0.02 | -0.05 | 733157 | 2.78 | 76.85 | 17.65 | 2025-06-17 16:01:00 |
| Coal India Ltd. | 533278 | 393.55 | 395.55 | 390.3 | 394.3 | 391.3 | -3.00 | -0.76 | 113780 | 4.45 | 544.7 | 207.7 | 2025-06-17 16:01:00 |
| Coforge Ltd. | 532541 | 1830.4 | 1862.2 | 1816.45 | 1829.8 | 1840.2 | 10.40 | 0.57 | 71443 | 13.15 | 10017.95 | 1693.3 | 2025-06-17 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2092.65 | 2097.5 | 2059.1 | 2095.6 | 2060.2 | -35.40 | -1.69 | 1618 | 0.33 | 2428.85 | 1478.05 | 2025-06-17 16:01:00 |
| Delhivery Ltd. | 543529 | 365.1 | 365.55 | 357.1 | 365.1 | 357.7 | -7.40 | -2.03 | 26713 | 0.96 | 621.35 | 236.8 | 2025-06-17 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14321.05 | 14548.75 | 14209 | 14319.55 | 14240.4 | -79.15 | -0.55 | 22661 | 32.27 | 19149.8 | 2554.95 | 2025-06-17 16:01:00 |
| DLF Ltd. | 532868 | 863.65 | 882 | 849.85 | 859.05 | 851.4 | -7.65 | -0.89 | 172845 | 14.72 | 967 | 336.55 | 2025-06-17 16:01:00 |
| Eternal Ltd. | 543320 | 252.05 | 252.05 | 246.8 | 252.15 | 247.3 | -4.85 | -1.92 | 1467118 | 36.28 | 304.5 | 44.35 | 2025-06-17 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 194 | 194.95 | 192.9 | 195.2 | 194 | -1.20 | -0.61 | 50910 | 0.99 | 239.166666666667 | 114.3 | 2025-06-17 16:01:00 |
| General Insurance Corporation of India | 540755 | 389.65 | 389.7 | 378.3 | 386.85 | 378.5 | -8.35 | -2.16 | 29473 | 1.12 | 525 | 116.05 | 2025-06-17 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1786.9 | 1815 | 1739.6 | 1769.05 | 1750.2 | -18.85 | -1.07 | 8841 | 1.55 | 2606 | 861.5 | 2025-06-17 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2459.55 | 2482.9 | 2432 | 2429.95 | 2460.8 | 30.85 | 1.27 | 26235 | 6.46 | 3400 | 1005.7 | 2025-06-17 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3600.05 | 3682.45 | 3510 | 3631.75 | 3522.5 | -109.25 | -3.01 | 5194 | 1.83 | 4875 | 2480 | 2025-06-17 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 477.15 | 483 | 472.25 | 478.25 | 474 | -4.25 | -0.89 | 9278 | 0.44 | 689.45 | 360.6 | 2025-06-17 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 4950.05 | 4998 | 4923.5 | 4970.85 | 4988.85 | 18.00 | 0.36 | 3998 | 1.99 | 5275 | 1595.25 | 2025-06-17 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 772.5 | 777.55 | 766.55 | 770.55 | 772.1 | 1.55 | 0.20 | 25625 | 1.98 | 791.05 | 457.95 | 2025-06-17 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5099.9 | 5130.5 | 5040 | 5061.65 | 5045.75 | -15.90 | -0.31 | 95088 | 47.98 | 5675 | 1767.95 | 2025-06-17 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1941.4 | 1943.7 | 1915 | 1943.45 | 1923.95 | -19.50 | -1.00 | 2946 | 0.57 | 2285.85 | 1049.1 | 2025-06-17 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 636.85 | 643.7 | 635.9 | 637.95 | 640 | 2.05 | 0.32 | 17704 | 1.13 | 795 | 380.95 | 2025-06-17 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 70.99 | 71.58 | 69.93 | 70.89 | 70.12 | -0.77 | -1.09 | 557620 | 3.91 | 100.74 | 42.8 | 2025-06-17 16:01:00 |
| Indian Bank | 532814 | 634.95 | 641.95 | 630.75 | 632.2 | 634.2 | 2.00 | 0.32 | 75533 | 4.79 | 658.5 | 171.65 | 2025-06-17 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 770 | 773.85 | 766.25 | 770.5 | 768.5 | -2.00 | -0.26 | 83192 | 6.39 | 1148.3 | 557.15 | 2025-06-17 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 139.95 | 140.65 | 137.5 | 139.95 | 137.8 | -2.15 | -1.54 | 959028 | 13.22 | 229.05 | 20.55 | 2025-06-17 16:01:00 |
| Indus Towers Ltd. | 534816 | 390.75 | 394.6 | 390 | 390.95 | 391.75 | 0.80 | 0.20 | 80888 | 3.17 | 460.7 | 135.2 | 2025-06-17 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1497.9 | 1500 | 1471 | 1490.45 | 1471 | -19.45 | -1.30 | 13065 | 1.92 | 9194.95 | 1312.3 | 2025-06-17 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5380 | 5385.7 | 5277.45 | 5379.15 | 5305.25 | -73.90 | -1.37 | 28071 | 14.89 | 5731.8 | 1676 | 2025-06-17 16:01:00 |
| ITC Hotels Ltd. | 544325 | 213.2 | 217.95 | 213.2 | 214.4 | 213.85 | -0.55 | -0.26 | 125590 | 2.69 | 2025-06-17 16:01:00 | ||
| JIO Financial Services Ltd. | 543940 | 294.7 | 295 | 289.4 | 294.2 | 289.8 | -4.40 | -1.50 | 1036368 | 30.03 | 2025-06-17 16:01:00 | ||
| JSW Energy Ltd. | 533148 | 516 | 516 | 500.6 | 512.6 | 502.7 | -9.90 | -1.93 | 74854 | 3.76 | 804.95 | 204.8 | 2025-06-17 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 305.4 | 308.5 | 302.7 | 305.3 | 302.7 | -2.60 | -0.85 | 27118 | 0.82 | 2025-06-17 16:01:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 681.85 | 691.75 | 676.4 | 692.8 | 676.4 | -16.40 | -2.37 | 30115 | 2.04 | 796.75 | 412.2 | 2025-06-17 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4563.1 | 4563.1 | 4417.35 | 4517.95 | 4434.9 | -83.05 | -1.84 | 3933 | 1.74 | 5990 | 3218 | 2025-06-17 16:01:00 |
| Life Insurance Corporation of India | 543526 | 945.05 | 953.5 | 944.05 | 949 | 947.3 | -1.70 | -0.18 | 35252 | 3.34 | 1221.5 | 530.2 | 2025-06-17 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5493.35 | 5554 | 5459 | 5446.85 | 5510.55 | 63.70 | 1.17 | 4581 | 2.52 | 6764.8 | 3841.05 | 2025-06-17 16:01:00 |
| Macrotech Developers Ltd. | 543287 | 1489.4 | 1504.05 | 1443.25 | 1466.9 | 1446.25 | -20.65 | -1.41 | 48035 | 6.95 | 1648 | 355.5 | 2025-06-17 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 274.1 | 274.8 | 267.5 | 273.2 | 269.3 | -3.90 | -1.43 | 43917 | 1.18 | 346.4 | 176.3 | 2025-06-17 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2394.1 | 2394.1 | 2340.5 | 2368 | 2353 | -15.00 | -0.63 | 2839 | 0.67 | 3050 | 1240.75 | 2025-06-17 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1259.85 | 1259.85 | 1222 | 1247 | 1222 | -25.00 | -2.00 | 67643 | 8.27 | 1259.85 | 306 | 2025-06-17 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 3165.6 | 3342.85 | 3150.6 | 3165.6 | 3305.9 | 140.30 | 4.43 | 524325 | 173.34 | 5859.95 | 278.4 | 2025-06-17 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 2627.95 | 2651.3 | 2593.05 | 2632.8 | 2642.6 | 9.80 | 0.37 | 10596 | 2.80 | 2651.3 | 911.4 | 2025-06-17 16:01:00 |
| NHPC Ltd. | 533098 | 86.61 | 86.95 | 85 | 86.5 | 85.07 | -1.43 | -1.65 | 377683 | 3.21 | 118.45 | 33.4 | 2025-06-17 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1948.65 | 1971.95 | 1907 | 1928.5 | 1910.55 | -17.95 | -0.93 | 14285 | 2.73 | 2349.8 | 790.05 | 2025-06-17 16:01:00 |
| Oil India Ltd. | 533106 | 482.1 | 484.45 | 472.65 | 480.45 | 478 | -2.45 | -0.51 | 263916 | 12.62 | 767.3 | 168.3 | 2025-06-17 16:01:00 |
| One97 Communications Ltd. | 543396 | 880.55 | 883.05 | 857.2 | 877.25 | 864.7 | -12.55 | -1.43 | 178461 | 15.43 | 1063 | 310 | 2025-06-17 16:01:00 |
| Page Industries Ltd. | 532827 | 45600.45 | 46149.95 | 45600.45 | 45608.4 | 46000 | 391.60 | 0.86 | 387 | 1.78 | 54262.3 | 33100 | 2025-06-17 16:01:00 |
| PB Fintech Ltd. | 543390 | 1939.95 | 1977.75 | 1908.8 | 1908.8 | 1950.6 | 41.80 | 2.19 | 44648 | 8.71 | 2254.95 | 356.2 | 2025-06-17 16:01:00 |
| Persistent Systems Ltd. | 533179 | 6050 | 6144.5 | 6003.25 | 6016.65 | 6064 | 47.35 | 0.79 | 17234 | 10.45 | 8979.85 | 3091.65 | 2025-06-17 16:01:00 |
| Polycab India Ltd. | 542652 | 6120 | 6120 | 5970.25 | 6104 | 6033.35 | -70.65 | -1.16 | 3606 | 2.18 | 7607.15 | 2305 | 2025-06-17 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 406.55 | 411.5 | 402.3 | 406.6 | 403.05 | -3.55 | -0.87 | 193151 | 7.78 | 580.35 | 100.85 | 2025-06-17 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 288.65 | 290.3 | 287.3 | 288.65 | 289 | 0.35 | 0.12 | 331153 | 9.57 | 366.2 | 186.35 | 2025-06-17 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1708 | 1727.05 | 1687.05 | 1699.65 | 1691.2 | -8.45 | -0.50 | 31383 | 5.31 | 2072.75 | 391.3 | 2025-06-17 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 409.5 | 413.5 | 399 | 409.45 | 400.6 | -8.85 | -2.16 | 518526 | 20.77 | 647 | 30.55 | 2025-06-17 16:01:00 |
| REC Ltd. | 532955 | 400.9 | 404 | 397.4 | 401.45 | 399.05 | -2.40 | -0.60 | 120282 | 4.80 | 653.9 | 91 | 2025-06-17 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 1008.95 | 1008.95 | 989.15 | 1009.1 | 990.6 | -18.50 | -1.83 | 29292 | 2.90 | 1028.75 | 0.02 | 2025-06-17 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1804.35 | 1807.45 | 1787.05 | 1797.4 | 1801.4 | 4.00 | 0.22 | 5686 | 1.02 | 1935 | 1039.25 | 2025-06-17 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 500.2 | 502.4 | 479 | 500.05 | 480 | -20.05 | -4.01 | 52996 | 2.54 | 767.8 | 379.8 | 2025-06-17 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 446.35 | 454.3 | 430.8 | 450.6 | 440.6 | -10.00 | -2.22 | 29162 | 1.28 | 780 | 330.05 | 2025-06-17 16:01:00 |
| Syngene International Ltd. | 539268 | 655.15 | 662 | 647.55 | 660.2 | 649.55 | -10.65 | -1.61 | 13818 | 0.90 | 960 | 535.5 | 2025-06-17 16:01:00 |
| Torrent Power Ltd. | 532779 | 1421 | 1439.8 | 1402.45 | 1422.35 | 1405.45 | -16.90 | -1.19 | 23650 | 3.32 | 2037.35 | 430.9 | 2025-06-17 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 3003.25 | 3005.75 | 2895.8 | 2985.25 | 2905.8 | -79.45 | -2.66 | 3169 | 0.92 | 4807.05 | 2035 | 2025-06-17 16:01:00 |
| Varun Beverages Ltd. | 540180 | 475.1 | 479.35 | 469.5 | 473.25 | 470.35 | -2.90 | -0.61 | 4591826 | 215.98 | 1707.1 | 419.4 | 2025-06-17 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 785 | 787.65 | 777.8 | 784.8 | 780.7 | -4.10 | -0.52 | 1874 | 0.15 | 1511.2 | 706.45 | 2025-06-17 16:01:00 |