Select Exchange & Index:
200EQW
12697.97
updated on: 01-Feb-2026 [15:59]
Advances - 56 |
Declines - 47 |
Unchanged - 1
Overview
| Open | 12942.88 | Prev. Close | 12697.97 |
|---|---|---|---|
| Day High | 13013.99 | 52 Week High | 13611.92 |
| Day Low | 12539.42 | 52 Week Low | 10802.44 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 339.05 | 337.25 | -1.80 | -0.53 |
| Alkem Laboratories Ltd. | 5672.95 | 5642.5 | -30.45 | -0.54 |
| Aurobindo Pharma Ltd. | 1212.3 | 1185.9 | -26.40 | -2.18 |
| Bajaj Finserv Ltd. | 1953.35 | 1942 | -11.35 | -0.58 |
| Bandhan Bank Ltd. | 154.6 | 151.55 | -3.05 | -1.97 |
| Biocon Ltd. | 366.55 | 365.45 | -1.10 | -0.30 |
| Central Bank Of India | 37.4 | 37.13 | -0.27 | -0.72 |
| Coal India Ltd. | 440.4 | 435.5 | -4.90 | -1.11 |
| Coforge Ltd. | 1652.5 | 1640.05 | -12.45 | -0.75 |
| Dalmia Bharat Ltd. | 2065.55 | 2054.35 | -11.20 | -0.54 |
| Divi's Laboratories Ltd. | 6054.25 | 6040 | -14.25 | -0.24 |
| Eternal Ltd. | 273.7 | 273 | -0.70 | -0.26 |
| GAIL (India) Ltd. | 167.15 | 165.45 | -1.70 | -1.02 |
| Gland Pharma Ltd. | 1845.6 | 1839.95 | -5.65 | -0.31 |
| Godrej Consumer Products Ltd. | 1154.9 | 1154.75 | -0.15 | -0.01 |
| Godrej Properties Ltd. | 1576.95 | 1562.65 | -14.30 | -0.91 |
| Gujarat Fluorochemicals Ltd. | 3056.85 | 3038.15 | -18.70 | -0.61 |
| Gujarat Gas Ltd. | 425.3 | 420.3 | -5.00 | -1.18 |
| HDFC Asset Management Company Ltd. | 2517.85 | 2504 | -13.85 | -0.55 |
| Hitachi Energy India Ltd. | 18867.85 | 18720 | -147.85 | -0.78 |
| ICICI Lombard General Insurance Company Ltd. | 1819.95 | 1813.2 | -6.75 | -0.37 |
| IDFC First Bank Ltd. | 83.55 | 83.04 | -0.51 | -0.61 |
| Indian Bank | 911.35 | 901.85 | -9.50 | -1.04 |
| Indian Oil Corporation Ltd. | 163.1 | 161.3 | -1.80 | -1.10 |
| Indus Towers Ltd. | 443.95 | 438.3 | -5.65 | -1.27 |
| ITC Hotels Ltd. | 180.85 | 180.25 | -0.60 | -0.33 |
| Jindal Stainless Ltd. | 823.25 | 802.85 | -20.40 | -2.48 |
| JSW Energy Ltd. | 459.3 | 457 | -2.30 | -0.50 |
| Lodha Developers Ltd. | 970.95 | 960 | -10.95 | -1.13 |
| LTIMindtree Ltd. | 5969.85 | 5943 | -26.85 | -0.45 |
| Mankind Pharma Ltd. | 2124.9 | 2115 | -9.90 | -0.47 |
| Mphasis Ltd. | 2760.35 | 2741.3 | -19.05 | -0.69 |
| Muthoot Finance Ltd. | 3827.85 | 3630.8 | -197.05 | -5.15 |
| NMDC Ltd. | 81.15 | 80.58 | -0.57 | -0.70 |
| Oberoi Realty Ltd. | 1490.65 | 1489.25 | -1.40 | -0.09 |
| PB Fintech Ltd. | 1652.8 | 1640.1 | -12.70 | -0.77 |
| Persistent Systems Ltd. | 6033.8 | 5981.05 | -52.75 | -0.87 |
| Petronet LNG Ltd. | 289.4 | 289.2 | -0.20 | -0.07 |
| Polycab India Ltd. | 7012.6 | 6985 | -27.60 | -0.39 |
| Samvardhana Motherson International Ltd. | 112.8 | 112.75 | -0.05 | -0.04 |
| SBI Life Insurance Company Ltd. | 1998.15 | 1992.5 | -5.65 | -0.28 |
| Tata Consultancy Services Ltd. | 3125.05 | 3118.35 | -6.70 | -0.21 |
| Tech Mahindra Ltd. | 1743.3 | 1742.3 | -1.00 | -0.06 |
| Torrent Power Ltd. | 1387 | 1382 | -5.00 | -0.36 |
| United Spirits Ltd. | 1363.35 | 1339.2 | -24.15 | -1.77 |
| UNO Minda Ltd. | 1182.4 | 1180.05 | -2.35 | -0.20 |
| Zydus Lifesciences Ltd. | 885.2 | 883.4 | -1.80 | -0.20 |
Market Stats
Advances
56
Declines
47
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 889.9 | 902.9 | 878.05 | 895.35 | 902.9 | 7.55 | 0.84 | 9307 | 0.84 | 4238.55 | 588.25 | 2026-02-01 10:29:00 |
| Adani Green Energy Ltd. | 541450 | 853.2 | 861.6 | 835.2 | 851.85 | 858.05 | 6.20 | 0.73 | 65426 | 5.61 | 2574.05 | 439.35 | 2026-02-01 10:29:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1423.9 | 1423.9 | 1402.2 | 1417.65 | 1421.9 | 4.25 | 0.30 | 8508 | 1.21 | 1607.95 | 394.95 | 2026-02-01 10:29:00 |
| Adani Power Ltd. | 533096 | 136.5 | 137.9 | 134.45 | 135.2 | 135.85 | 0.65 | 0.48 | 300084 | 4.08 | 896.75 | 128.35 | 2026-02-01 10:29:00 |
| Adani Total Gas Ltd. | 542066 | 522.45 | 529 | 522.45 | 526.95 | 527.7 | 0.75 | 0.14 | 14945 | 0.79 | 3998.35 | 507 | 2026-02-01 10:29:00 |
| Aditya Birla Capital Ltd. | 540691 | 340.15 | 341.05 | 336.75 | 339.05 | 337.25 | -1.80 | -0.53 | 20796 | 0.70 | 369.25 | 105.3 | 2026-02-01 10:29:00 |
| Alkem Laboratories Ltd. | 539523 | 5692.75 | 5692.75 | 5633.7 | 5672.95 | 5642.5 | -30.45 | -0.54 | 162 | 0.09 | 6440 | 2835.05 | 2026-02-01 10:29:00 |
| APL Apollo Tubes Ltd. | 533758 | 2048.3 | 2060.5 | 2039 | 2045.55 | 2056.9 | 11.35 | 0.55 | 6058 | 1.25 | 2150 | 942.9 | 2026-02-01 10:29:00 |
| Astral Ltd. | 532830 | 1450.65 | 1492.75 | 1450.65 | 1476.55 | 1483.85 | 7.30 | 0.49 | 2551 | 0.38 | 2453.95 | 1232 | 2026-02-01 10:29:00 |
| AU Small Finance Bank Ltd. | 540611 | 978.05 | 987.05 | 978.05 | 981.45 | 986.5 | 5.05 | 0.51 | 2991 | 0.30 | 1029.6 | 479 | 2026-02-01 10:29:00 |
| Aurobindo Pharma Ltd. | 524804 | 1215 | 1215 | 1182.85 | 1212.3 | 1185.9 | -26.40 | -2.18 | 8472 | 1.00 | 1592.55 | 397.3 | 2026-02-01 10:29:00 |
| Avenue Supermarts Ltd. | 540376 | 3652.8 | 3698 | 3652.8 | 3687.7 | 3697.95 | 10.25 | 0.28 | 1051 | 0.39 | 5484 | 3292.65 | 2026-02-01 10:29:00 |
| AWL Agri Business Ltd. | 543458 | 213.9 | 214.1 | 212.6 | 213.9 | 214 | 0.10 | 0.05 | 7364 | 0.16 | 841.9 | 204 | 2026-02-01 10:29:00 |
| Bajaj Auto Ltd. | 532977 | 9700 | 9848 | 9639.85 | 9592.9 | 9654.85 | 61.95 | 0.65 | 10441 | 10.08 | 12772.15 | 3462.05 | 2026-02-01 10:29:00 |
| Bajaj Finserv Ltd. | 532978 | 1952.5 | 1952.5 | 1932.35 | 1953.35 | 1942 | -11.35 | -0.58 | 5690 | 1.10 | 2194.65 | 1216.1 | 2026-02-01 10:29:00 |
| Bandhan Bank Ltd. | 541153 | 153.9 | 154.05 | 150.95 | 154.6 | 151.55 | -3.05 | -1.97 | 49721 | 0.75 | 314.75 | 128.15 | 2026-02-01 10:29:00 |
| Bharti Airtel Ltd. | 532454 | 1970.65 | 1975.7 | 1960.95 | 1968.1 | 1970.25 | 2.15 | 0.11 | 4535 | 0.89 | 2174.7 | 700.7 | 2026-02-01 10:29:00 |
| Biocon Ltd. | 532523 | 368.15 | 368.15 | 362.6 | 366.55 | 365.45 | -1.10 | -0.30 | 11531 | 0.42 | 424.95 | 191.6 | 2026-02-01 10:29:00 |
| Central Bank Of India | 532885 | 36 | 37.15 | 35.75 | 37.4 | 37.13 | -0.27 | -0.72 | 198888 | 0.74 | 76.85 | 17.65 | 2026-02-01 10:29:00 |
| Coal India Ltd. | 533278 | 440.45 | 440.45 | 431.3 | 440.4 | 435.5 | -4.90 | -1.11 | 107234 | 4.67 | 544.7 | 207.7 | 2026-02-01 10:29:00 |
| Coforge Ltd. | 532541 | 1652.6 | 1652.6 | 1632 | 1652.5 | 1640.05 | -12.45 | -0.75 | 2367 | 0.39 | 10017.95 | 1525 | 2026-02-01 10:29:00 |
| Container Corporation Of India Ltd. | 531344 | 503.6 | 512.65 | 500.9 | 502.25 | 511 | 8.75 | 1.74 | 26132 | 1.34 | 1193.95 | 472.95 | 2026-02-01 10:29:00 |
| Dalmia Bharat Ltd. | 542216 | 2066.25 | 2066.25 | 2043.15 | 2065.55 | 2054.35 | -11.20 | -0.54 | 1510 | 0.31 | 2459.05 | 1478.05 | 2026-02-01 10:29:00 |
| Delhivery Ltd. | 543529 | 431.1 | 436.8 | 420.9 | 422.5 | 429.45 | 6.95 | 1.64 | 487247 | 20.92 | 621.35 | 236.8 | 2026-02-01 10:29:00 |
| Divi's Laboratories Ltd. | 532488 | 6054.8 | 6062.5 | 6026.95 | 6054.25 | 6040 | -14.25 | -0.24 | 701 | 0.42 | 7077.7 | 2730 | 2026-02-01 10:29:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10619.6 | 10699 | 10436 | 10444.8 | 10650 | 205.20 | 1.96 | 15314 | 16.31 | 19149.8 | 2554.95 | 2026-02-01 10:29:00 |
| DLF Ltd. | 532868 | 651.65 | 651.65 | 631.25 | 635.2 | 637.25 | 2.05 | 0.32 | 8953 | 0.57 | 967 | 336.55 | 2026-02-01 10:29:00 |
| Eternal Ltd. | 543320 | 273.65 | 274.5 | 269.7 | 273.7 | 273 | -0.70 | -0.26 | 181314 | 4.95 | 368.4 | 44.35 | 2026-02-01 10:29:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 235 | 240.35 | 235 | 237.5 | 240.3 | 2.80 | 1.18 | 29084 | 0.70 | 273.2 | 114.3 | 2026-02-01 10:29:00 |
| GAIL (India) Ltd. | 532155 | 164.4 | 166.75 | 162.5 | 167.15 | 165.45 | -1.70 | -1.02 | 256783 | 4.25 | 246.35 | 83 | 2026-02-01 10:29:00 |
| General Insurance Corporation of India | 540755 | 378 | 381 | 374.25 | 378 | 380.7 | 2.70 | 0.71 | 3932 | 0.15 | 525 | 116.05 | 2026-02-01 10:29:00 |
| Gland Pharma Ltd. | 543245 | 1845.9 | 1845.9 | 1807.75 | 1845.6 | 1839.95 | -5.65 | -0.31 | 501 | 0.09 | 2606 | 861.5 | 2026-02-01 10:29:00 |
| GMR Airports Ltd. | 532754 | 94.14 | 94.14 | 92.56 | 93.85 | 93.9 | 0.05 | 0.05 | 50322 | 0.47 | 110.3 | 33.35 | 2026-02-01 10:29:00 |
| Godrej Consumer Products Ltd. | 532424 | 1155.5 | 1165.2 | 1145 | 1154.9 | 1154.75 | -0.15 | -0.01 | 7115 | 0.82 | 1541.3 | 793.7 | 2026-02-01 10:29:00 |
| Godrej Properties Ltd. | 533150 | 1580 | 1581.05 | 1553.05 | 1576.95 | 1562.65 | -14.30 | -0.91 | 7550 | 1.18 | 3400 | 1005.7 | 2026-02-01 10:29:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3065.85 | 3065.85 | 3030.3 | 3056.85 | 3038.15 | -18.70 | -0.61 | 251 | 0.08 | 4875 | 2480 | 2026-02-01 10:29:00 |
| Gujarat Gas Ltd. | 539336 | 426.2 | 426.2 | 419.6 | 425.3 | 420.3 | -5.00 | -1.18 | 1089 | 0.05 | 689.45 | 360.6 | 2026-02-01 10:29:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2517.85 | 2517.85 | 2482 | 2517.85 | 2504 | -13.85 | -0.55 | 2394 | 0.60 | 5930 | 1595.25 | 2026-02-01 10:29:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 719.35 | 732.35 | 719.35 | 731 | 731.25 | 0.25 | 0.03 | 6086 | 0.45 | 820.5 | 457.95 | 2026-02-01 10:29:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4669.65 | 4710 | 4628 | 4617.85 | 4693.15 | 75.30 | 1.63 | 59933 | 28.13 | 5675 | 1767.95 | 2026-02-01 10:29:00 |
| Hitachi Energy India Ltd. | 543187 | 19005 | 19005 | 18524 | 18867.85 | 18720 | -147.85 | -0.78 | 998 | 1.87 | 22837.45 | 2845.9 | 2026-02-01 10:29:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1826.4 | 1826.4 | 1792.05 | 1819.95 | 1813.2 | -6.75 | -0.37 | 1363 | 0.25 | 2285.85 | 1049.1 | 2026-02-01 10:29:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 637.9 | 639.55 | 636.6 | 637.65 | 637.65 | 0.00 | 0.00 | 974 | 0.06 | 795 | 380.95 | 2026-02-01 10:29:00 |
| IDFC First Bank Ltd. | 539437 | 84.75 | 84.76 | 81.42 | 83.55 | 83.04 | -0.51 | -0.61 | 878330 | 7.29 | 100.74 | 42.8 | 2026-02-01 10:29:00 |
| Indian Bank | 532814 | 911.35 | 911.35 | 881.45 | 911.35 | 901.85 | -9.50 | -1.04 | 14277 | 1.29 | 923.15 | 171.65 | 2026-02-01 10:29:00 |
| Indian Oil Corporation Ltd. | 530965 | 162.9 | 162.9 | 161.2 | 163.1 | 161.3 | -1.80 | -1.10 | 90416 | 1.46 | 196.8 | 65.2 | 2026-02-01 10:29:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 629.9 | 632.5 | 623.55 | 623.05 | 631.25 | 8.20 | 1.32 | 75136 | 4.74 | 1148.3 | 557.15 | 2026-02-01 10:29:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 121.8 | 124 | 120.1 | 120.15 | 123.15 | 3.00 | 2.50 | 1618879 | 19.94 | 229.05 | 20.55 | 2026-02-01 10:29:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 133.15 | 135.4 | 132.1 | 132.05 | 135.1 | 3.05 | 2.31 | 253874 | 3.43 | 2026-02-01 10:29:00 | ||
| Indus Towers Ltd. | 534816 | 437.7 | 442.25 | 436 | 443.95 | 438.3 | -5.65 | -1.27 | 593149 | 26.00 | 460.7 | 135.2 | 2026-02-01 10:29:00 |
| Info Edge (India) Ltd. | 532777 | 1232.45 | 1253.6 | 1232.45 | 1249.25 | 1253.6 | 4.35 | 0.35 | 4614 | 0.58 | 9194.95 | 1232.45 | 2026-02-01 10:29:00 |
| Interglobe Aviation Ltd. | 539448 | 4624.85 | 4645 | 4466.2 | 4597.35 | 4624.9 | 27.55 | 0.60 | 32447 | 15.01 | 6225.05 | 1676 | 2026-02-01 10:29:00 |
| ITC Hotels Ltd. | 544325 | 181.7 | 181.85 | 179.55 | 180.85 | 180.25 | -0.60 | -0.33 | 50708 | 0.91 | 2026-02-01 10:29:00 | ||
| Jindal Stainless Ltd. | 532508 | 824.65 | 824.65 | 793.45 | 823.25 | 802.85 | -20.40 | -2.48 | 10072 | 0.81 | 883.25 | 116 | 2026-02-01 10:29:00 |
| Jindal Steel Ltd. | 532286 | 1108.05 | 1144.15 | 1091.8 | 1130.7 | 1138.7 | 8.00 | 0.71 | 34570 | 3.94 | 1170 | 377.05 | 2026-02-01 10:29:00 |
| JIO Financial Services Ltd. | 543940 | 253.9 | 255 | 251 | 254.45 | 254.95 | 0.50 | 0.20 | 245487 | 6.26 | 2026-02-01 10:29:00 | ||
| JSW Energy Ltd. | 533148 | 460.55 | 460.65 | 451.65 | 459.3 | 457 | -2.30 | -0.50 | 22776 | 1.04 | 804.95 | 204.8 | 2026-02-01 10:29:00 |
| JSW Infrastructure Ltd. | 543994 | 258.6 | 264.9 | 258.4 | 258.55 | 263.6 | 5.05 | 1.95 | 34636 | 0.91 | 2026-02-01 10:29:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 498.7 | 504.4 | 492.8 | 497.45 | 504.4 | 6.95 | 1.40 | 12903 | 0.65 | 796.75 | 412.2 | 2026-02-01 10:29:00 |
| Kalyan Jewellers India Ltd. | 543278 | 366.7 | 368.55 | 355.15 | 361.55 | 368.35 | 6.80 | 1.88 | 75909 | 2.80 | 794.6 | 69 | 2026-02-01 10:29:00 |
| L&T Technology Services Ltd. | 540115 | 3725.45 | 3758.65 | 3725.45 | 3720.45 | 3755.4 | 34.95 | 0.94 | 373 | 0.14 | 5990 | 3218 | 2026-02-01 10:29:00 |
| Life Insurance Corporation of India | 543526 | 826.6 | 827.5 | 822.3 | 824.45 | 826.65 | 2.20 | 0.27 | 7133 | 0.59 | 1221.5 | 530.2 | 2026-02-01 10:29:00 |
| Lodha Developers Ltd. | 543287 | 988.35 | 988.35 | 950.35 | 970.95 | 960 | -10.95 | -1.13 | 5059 | 0.49 | 1648 | 355.5 | 2026-02-01 10:29:00 |
| LTIMindtree Ltd. | 540005 | 5951.25 | 5979.7 | 5911 | 5969.85 | 5943 | -26.85 | -0.45 | 593 | 0.35 | 6764.8 | 3841.05 | 2026-02-01 10:29:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 370.3 | 378 | 369.65 | 375.65 | 378 | 2.35 | 0.63 | 35400 | 1.34 | 410 | 176.3 | 2026-02-01 10:29:00 |
| Mankind Pharma Ltd. | 543904 | 2106.45 | 2125 | 2095.65 | 2124.9 | 2115 | -9.90 | -0.47 | 1132 | 0.24 | 3050 | 1240.75 | 2026-02-01 10:29:00 |
| Maruti Suzuki India Ltd. | 532500 | 14602.9 | 14765.65 | 14506.35 | 14601.55 | 14760 | 158.45 | 1.09 | 2813 | 4.15 | 17371.6 | 8076.65 | 2026-02-01 10:29:00 |
| Max Healthcare Institute Ltd. | 543220 | 957.1 | 959.7 | 951 | 957.05 | 958.8 | 1.75 | 0.18 | 10328 | 0.99 | 1314.3 | 306 | 2026-02-01 10:29:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2595.1 | 2640 | 2562.75 | 2572.95 | 2632.6 | 59.65 | 2.32 | 109136 | 28.73 | 5859.95 | 278.4 | 2026-02-01 10:29:00 |
| Mphasis Ltd. | 526299 | 2760.4 | 2760.4 | 2730 | 2760.35 | 2741.3 | -19.05 | -0.69 | 1810 | 0.50 | 3239.55 | 1660.65 | 2026-02-01 10:29:00 |
| Muthoot Finance Ltd. | 533398 | 3749 | 3749 | 3540.1 | 3827.85 | 3630.8 | -197.05 | -5.15 | 28497 | 10.35 | 4149 | 911.4 | 2026-02-01 10:29:00 |
| NHPC Ltd. | 533098 | 78.37 | 79.15 | 77.57 | 78.2 | 78.96 | 0.76 | 0.97 | 144939 | 1.14 | 118.45 | 33.4 | 2026-02-01 10:29:00 |
| NMDC Ltd. | 526371 | 79.7 | 80.9 | 78.66 | 81.15 | 80.58 | -0.57 | -0.70 | 423946 | 3.42 | 286.35 | 59.56 | 2026-02-01 10:29:00 |
| Oberoi Realty Ltd. | 533273 | 1490.7 | 1490.7 | 1474.95 | 1490.65 | 1489.25 | -1.40 | -0.09 | 300 | 0.04 | 2349.8 | 790.05 | 2026-02-01 10:29:00 |
| Oil India Ltd. | 533106 | 509.75 | 522.3 | 502.85 | 509.75 | 514.3 | 4.55 | 0.89 | 121147 | 6.23 | 767.3 | 168.3 | 2026-02-01 10:29:00 |
| One97 Communications Ltd. | 543396 | 1148.15 | 1148.15 | 1127.3 | 1137 | 1137.4 | 0.40 | 0.04 | 21187 | 2.41 | 1381.75 | 310 | 2026-02-01 10:29:00 |
| Page Industries Ltd. | 532827 | 32985.2 | 33064.95 | 32985.15 | 32981.2 | 33015.6 | 34.40 | 0.10 | 14 | 0.05 | 54262.3 | 32132.95 | 2026-02-01 10:29:00 |
| PB Fintech Ltd. | 543390 | 1652.2 | 1652.2 | 1630 | 1652.8 | 1640.1 | -12.70 | -0.77 | 9676 | 1.59 | 2254.95 | 356.2 | 2026-02-01 10:29:00 |
| Persistent Systems Ltd. | 533179 | 6036.55 | 6036.55 | 5944.65 | 6033.8 | 5981.05 | -52.75 | -0.87 | 1615 | 0.97 | 8979.85 | 3091.65 | 2026-02-01 10:29:00 |
| Petronet LNG Ltd. | 532522 | 284.2 | 291.75 | 284.2 | 289.4 | 289.2 | -0.20 | -0.07 | 5875 | 0.17 | 384.9 | 193.4 | 2026-02-01 10:29:00 |
| Polycab India Ltd. | 542652 | 7014.6 | 7014.6 | 6900 | 7012.6 | 6985 | -27.60 | -0.39 | 903 | 0.63 | 7947.35 | 2305 | 2026-02-01 10:29:00 |
| Power Finance Corporation Ltd. | 532810 | 378.05 | 379.85 | 375.05 | 379.35 | 379.7 | 0.35 | 0.09 | 75855 | 2.88 | 580.35 | 100.85 | 2026-02-01 10:29:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 258.85 | 262.25 | 257 | 256.35 | 260.2 | 3.85 | 1.50 | 55207 | 1.44 | 366.2 | 186.35 | 2026-02-01 10:29:00 |
| Prestige Estates Projects Ltd. | 533274 | 1461.95 | 1471.75 | 1450.9 | 1460.4 | 1465.1 | 4.70 | 0.32 | 757 | 0.11 | 2072.75 | 391.3 | 2026-02-01 10:29:00 |
| Rail Vikas Nigam Ltd. | 542649 | 344 | 351.55 | 335.6 | 343.25 | 348.6 | 5.35 | 1.56 | 551211 | 19.22 | 647 | 30.55 | 2026-02-01 10:29:00 |
| REC Ltd. | 532955 | 364.8 | 367.3 | 361.45 | 364.35 | 366.35 | 2.00 | 0.55 | 93822 | 3.44 | 653.9 | 91 | 2026-02-01 10:29:00 |
| Samvardhana Motherson International Ltd. | 517334 | 112.15 | 113.2 | 111.3 | 112.8 | 112.75 | -0.05 | -0.04 | 37173 | 0.42 | 217 | 61.84 | 2026-02-01 10:29:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 753.75 | 756.4 | 750.2 | 752.45 | 753 | 0.55 | 0.07 | 1939 | 0.15 | 1028.75 | 0.02 | 2026-02-01 10:29:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1998.15 | 2008.2 | 1987.2 | 1998.15 | 1992.5 | -5.65 | -0.28 | 1992 | 0.40 | 2116 | 1039.25 | 2026-02-01 10:29:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 496 | 500.7 | 490.6 | 495.55 | 498 | 2.45 | 0.49 | 10310 | 0.51 | 767.8 | 379.8 | 2026-02-01 10:29:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 468.25 | 479.45 | 464.85 | 469.55 | 477.4 | 7.85 | 1.67 | 11423 | 0.55 | 780 | 330.05 | 2026-02-01 10:29:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1652.65 | 1655.8 | 1611.9 | 1595 | 1614.85 | 19.85 | 1.24 | 79379 | 12.82 | 1960.2 | 855.85 | 2026-02-01 10:29:00 |
| Syngene International Ltd. | 539268 | 475.05 | 475.1 | 471.7 | 473.7 | 474.6 | 0.90 | 0.19 | 2785 | 0.13 | 960 | 467.45 | 2026-02-01 10:29:00 |
| Tata Consultancy Services Ltd. | 532540 | 3110.65 | 3132.65 | 3110.65 | 3125.05 | 3118.35 | -6.70 | -0.21 | 16594 | 5.17 | 4585.9 | 2867.55 | 2026-02-01 10:29:00 |
| Tech Mahindra Ltd. | 532755 | 1718.35 | 1742.3 | 1718.35 | 1743.3 | 1742.3 | -1.00 | -0.06 | 6210 | 1.08 | 1807.4 | 982.95 | 2026-02-01 10:29:00 |
| Torrent Power Ltd. | 532779 | 1390.5 | 1390.5 | 1372.6 | 1387 | 1382 | -5.00 | -0.36 | 2069 | 0.29 | 2037.35 | 430.9 | 2026-02-01 10:29:00 |
| Tube Investments of India Ltd. | 540762 | 2391.45 | 2399 | 2339.2 | 2333.65 | 2395.85 | 62.20 | 2.67 | 2054 | 0.49 | 4807.05 | 2035 | 2026-02-01 10:29:00 |
| Ultratech Cement Ltd. | 532538 | 12795.3 | 12799.75 | 12706.55 | 12700.05 | 12713 | 12.95 | 0.10 | 1122 | 1.43 | 13101.8 | 6005 | 2026-02-01 10:29:00 |
| United Spirits Ltd. | 532432 | 1369.4 | 1369.4 | 1334.95 | 1363.35 | 1339.2 | -24.15 | -1.77 | 5686 | 0.76 | 1700 | 730.9 | 2026-02-01 10:29:00 |
| UNO Minda Ltd. | 532539 | 1185.6 | 1185.6 | 1175 | 1182.4 | 1180.05 | -2.35 | -0.20 | 1951 | 0.23 | 1381.95 | 433 | 2026-02-01 10:29:00 |
| Varun Beverages Ltd. | 540180 | 470.85 | 470.95 | 466.65 | 470.85 | 470.95 | 0.10 | 0.02 | 17091 | 0.80 | 1707.1 | 419.4 | 2026-02-01 10:29:00 |
| Vedant Fashions Ltd. | 543463 | 485.9 | 492.4 | 485 | 485.25 | 490.4 | 5.15 | 1.06 | 1150 | 0.06 | 1511.2 | 466.9 | 2026-02-01 10:29:00 |
| Waaree Energies Ltd. | 544277 | 2802 | 2849 | 2800 | 2787.3 | 2830 | 42.70 | 1.53 | 21542 | 6.10 | 2026-02-01 10:29:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 887.55 | 887.55 | 878.05 | 885.2 | 883.4 | -1.80 | -0.20 | 1385 | 0.12 | 1323.9 | 350.3 | 2026-02-01 10:29:00 |