Select Exchange & Index:
200EQW
13246.10
updated on: 30-Jun-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 13242.28 | Prev. Close | 13246.10 |
|---|---|---|---|
| Day High | 13250.42 | 52 Week High | 13261.42 |
| Day Low | 13197.78 | 52 Week Low | 10802.44 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 889.4 | 889.4 | 875 | 881.8 | 0.00 | 0.00 | 37739 | 3.33 | 4238.55 | 588.25 | 2025-06-30 16:01:00 | |
| Adani Green Energy Ltd. | 541450 | 1020.45 | 1034 | 1015 | 1025.65 | 0.00 | 0.00 | 212446 | 21.79 | 2574.05 | 439.35 | 2025-06-30 16:01:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1442.1 | 1453.5 | 1432.3 | 1450.2 | 0.00 | 0.00 | 68958 | 10.00 | 1607.95 | 394.95 | 2025-06-30 16:01:00 | |
| Adani Power Ltd. | 533096 | 589.9 | 597.55 | 582.7 | 585.8 | 0.00 | 0.00 | 380794 | 22.31 | 896.75 | 132.55 | 2025-06-30 16:01:00 | |
| Adani Total Gas Ltd. | 542066 | 686.95 | 686.95 | 670 | 675.8 | 0.00 | 0.00 | 94265 | 6.37 | 3998.35 | 521.95 | 2025-06-30 16:01:00 | |
| Aditya Birla Capital Ltd. | 540691 | 268 | 278 | 268 | 276.6 | 0.00 | 0.00 | 315948 | 8.74 | 278 | 105.3 | 2025-06-30 16:01:00 | |
| Alkem Laboratories Ltd. | 539523 | 4910.4 | 4944.9 | 4902.3 | 4931.05 | 0.00 | 0.00 | 2429 | 1.20 | 6440 | 2835.05 | 2025-06-30 16:01:00 | |
| APL Apollo Tubes Ltd. | 533758 | 1757.75 | 1758.7 | 1729.6 | 1740.25 | 0.00 | 0.00 | 8822 | 1.54 | 1935 | 942.9 | 2025-06-30 16:01:00 | |
| Astral Ltd. | 532830 | 1506.95 | 1512.4 | 1491.9 | 1504.4 | 0.00 | 0.00 | 13087 | 1.97 | 2453.95 | 1232 | 2025-06-30 16:01:00 | |
| AU Small Finance Bank Ltd. | 540611 | 813.7 | 822.05 | 809.2 | 820.3 | 0.00 | 0.00 | 33636 | 2.76 | 823.5 | 479 | 2025-06-30 16:01:00 | |
| Avenue Supermarts Ltd. | 540376 | 4315.35 | 4399.85 | 4315.35 | 4372.15 | 0.00 | 0.00 | 16849 | 7.37 | 5484 | 3292.65 | 2025-06-30 16:01:00 | |
| AWL Agri Business Ltd. | 543458 | 260 | 260.75 | 258.25 | 259.7 | 0.00 | 0.00 | 38956 | 1.01 | 841.9 | 231.55 | 2025-06-30 16:01:00 | |
| Bajaj Auto Ltd. | 532977 | 8442.7 | 8493.7 | 8360 | 8383 | 0.00 | 0.00 | 5944 | 4.98 | 12772.15 | 3462.05 | 2025-06-30 16:01:00 | |
| Bajaj Finserv Ltd. | 532978 | 2042.85 | 2064 | 2029 | 2054.35 | 0.00 | 0.00 | 87831 | 18.04 | 2134.45 | 1216.1 | 2025-06-30 16:01:00 | |
| Bandhan Bank Ltd. | 541153 | 185.8 | 192.45 | 185.75 | 189.85 | 0.00 | 0.00 | 382419 | 7.26 | 314.75 | 128.15 | 2025-06-30 16:01:00 | |
| Central Bank Of India | 532885 | 39.67 | 40.15 | 39.29 | 39.67 | 0.00 | 0.00 | 829797 | 3.29 | 76.85 | 17.65 | 2025-06-30 16:01:00 | |
| Coal India Ltd. | 533278 | 396.45 | 397.5 | 390.8 | 391.95 | 0.00 | 0.00 | 175857 | 6.89 | 544.7 | 207.7 | 2025-06-30 16:01:00 | |
| Coforge Ltd. | 532541 | 1912.5 | 1929 | 1882.5 | 1921 | 0.00 | 0.00 | 31968 | 6.14 | 10017.95 | 1693.3 | 2025-06-30 16:01:00 | |
| Dalmia Bharat Ltd. | 542216 | 2232.65 | 2232.65 | 2191.9 | 2209.9 | 0.00 | 0.00 | 1824 | 0.40 | 2428.85 | 1478.05 | 2025-06-30 16:01:00 | |
| Delhivery Ltd. | 543529 | 383.5 | 387 | 381.65 | 383 | 0.00 | 0.00 | 56607 | 2.17 | 621.35 | 236.8 | 2025-06-30 16:01:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 14600 | 15099.15 | 14431 | 14951.2 | 0.00 | 0.00 | 47353 | 70.80 | 19149.8 | 2554.95 | 2025-06-30 16:01:00 | |
| DLF Ltd. | 532868 | 847.55 | 851.45 | 836.15 | 837.6 | 0.00 | 0.00 | 54487 | 4.56 | 967 | 336.55 | 2025-06-30 16:01:00 | |
| Eternal Ltd. | 543320 | 261.5 | 265.25 | 261.5 | 264.05 | 0.00 | 0.00 | 642207 | 16.96 | 304.5 | 44.35 | 2025-06-30 16:01:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 209.85 | 210.2 | 206.65 | 207.4 | 0.00 | 0.00 | 110392 | 2.29 | 239.166666666667 | 114.3 | 2025-06-30 16:01:00 | |
| General Insurance Corporation of India | 540755 | 388.4 | 388.4 | 381.5 | 385 | 0.00 | 0.00 | 24390 | 0.94 | 525 | 116.05 | 2025-06-30 16:01:00 | |
| Gland Pharma Ltd. | 543245 | 1778.95 | 1842.4 | 1778.95 | 1832.35 | 0.00 | 0.00 | 9902 | 1.81 | 2606 | 861.5 | 2025-06-30 16:01:00 | |
| Godrej Properties Ltd. | 533150 | 2368.95 | 2385.2 | 2337 | 2342 | 0.00 | 0.00 | 13094 | 3.07 | 3400 | 1005.7 | 2025-06-30 16:01:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3638.95 | 3656.65 | 3547.7 | 3616.5 | 0.00 | 0.00 | 2649 | 0.96 | 4875 | 2480 | 2025-06-30 16:01:00 | |
| Gujarat Gas Ltd. | 539336 | 467.05 | 477.3 | 467.05 | 475.4 | 0.00 | 0.00 | 12890 | 0.61 | 689.45 | 360.6 | 2025-06-30 16:01:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 5189.05 | 5221.95 | 5147.9 | 5177.7 | 0.00 | 0.00 | 11407 | 5.91 | 5275 | 1595.25 | 2025-06-30 16:01:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 809.95 | 820.5 | 801.4 | 814.15 | 0.00 | 0.00 | 64190 | 5.23 | 820.5 | 457.95 | 2025-06-30 16:01:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4919.85 | 4920.1 | 4845.7 | 4872.35 | 0.00 | 0.00 | 47457 | 23.12 | 5675 | 1767.95 | 2025-06-30 16:01:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2019 | 2053 | 2009.05 | 2047 | 0.00 | 0.00 | 13531 | 2.77 | 2285.85 | 1049.1 | 2025-06-30 16:01:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 650.6 | 658.9 | 643.95 | 656.6 | 0.00 | 0.00 | 43449 | 2.85 | 795 | 380.95 | 2025-06-30 16:01:00 | |
| IDFC First Bank Ltd. | 539437 | 72.47 | 73.3 | 72.21 | 72.82 | 0.00 | 0.00 | 604410 | 4.40 | 100.74 | 42.8 | 2025-06-30 16:01:00 | |
| Indian Bank | 532814 | 638.65 | 646 | 630.05 | 643.05 | 0.00 | 0.00 | 74890 | 4.82 | 658.5 | 171.65 | 2025-06-30 16:01:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 785.55 | 789.75 | 776.7 | 781.3 | 0.00 | 0.00 | 65239 | 5.10 | 1148.3 | 557.15 | 2025-06-30 16:01:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 140 | 142.75 | 140 | 141.75 | 0.00 | 0.00 | 908444 | 12.88 | 229.05 | 20.55 | 2025-06-30 16:01:00 | |
| Indus Towers Ltd. | 534816 | 414.3 | 422.8 | 411.7 | 421.05 | 0.00 | 0.00 | 80546 | 3.39 | 460.7 | 135.2 | 2025-06-30 16:01:00 | |
| Info Edge (India) Ltd. | 532777 | 1521 | 1529.7 | 1478.7 | 1482 | 0.00 | 0.00 | 17277 | 2.56 | 9194.95 | 1312.3 | 2025-06-30 16:01:00 | |
| Interglobe Aviation Ltd. | 539448 | 5889.95 | 5997.25 | 5831 | 5976.7 | 0.00 | 0.00 | 34849 | 20.83 | 5997.25 | 1676 | 2025-06-30 16:01:00 | |
| ITC Hotels Ltd. | 544325 | 226.8 | 226.8 | 220.75 | 222.45 | 0.00 | 0.00 | 95469 | 2.12 | 2025-06-30 16:01:00 | |||
| Jindal Steel & Power Ltd. | 532286 | 959.05 | 959.05 | 931.95 | 939.4 | 0.00 | 0.00 | 26157 | 2.46 | 1097.1 | 377.05 | 2025-06-30 16:01:00 | |
| JIO Financial Services Ltd. | 543940 | 327.35 | 331.9 | 325.25 | 326.85 | 0.00 | 0.00 | 2309619 | 75.49 | 2025-06-30 16:01:00 | |||
| JSW Energy Ltd. | 533148 | 529.95 | 529.95 | 517.1 | 521.4 | 0.00 | 0.00 | 77919 | 4.06 | 804.95 | 204.8 | 2025-06-30 16:01:00 | |
| JSW Infrastructure Ltd. | 543994 | 317.75 | 318.75 | 310.65 | 313 | 0.00 | 0.00 | 70776 | 2.22 | 2025-06-30 16:01:00 | |||
| Jubilant FoodWorks Ltd. | 533155 | 718.45 | 718.45 | 700.55 | 703 | 0.00 | 0.00 | 22401 | 1.57 | 796.75 | 412.2 | 2025-06-30 16:01:00 | |
| L&T Technology Services Ltd. | 540115 | 4344 | 4409.95 | 4344 | 4406 | 0.00 | 0.00 | 3006 | 1.32 | 5990 | 3218 | 2025-06-30 16:01:00 | |
| Life Insurance Corporation of India | 543526 | 957.35 | 980.05 | 956.2 | 972.95 | 0.00 | 0.00 | 102842 | 10.01 | 1221.5 | 530.2 | 2025-06-30 16:01:00 | |
| Lodha Developers Ltd. | 543287 | 1422.05 | 1430.15 | 1382.6 | 1383.2 | 0.00 | 0.00 | 39598 | 5.48 | 1648 | 355.5 | 2025-06-30 16:01:00 | |
| LTIMindtree Ltd. | 540005 | 5379.85 | 5379.85 | 5246.55 | 5308.65 | 0.00 | 0.00 | 2501 | 1.33 | 6764.8 | 3841.05 | 2025-06-30 16:01:00 | |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 274.35 | 274.35 | 269.5 | 270.25 | 0.00 | 0.00 | 49368 | 1.33 | 346.4 | 176.3 | 2025-06-30 16:01:00 | |
| Mankind Pharma Ltd. | 543904 | 2347.65 | 2347.65 | 2310 | 2322.8 | 0.00 | 0.00 | 5771 | 1.34 | 3050 | 1240.75 | 2025-06-30 16:01:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1288.05 | 1296.65 | 1271.6 | 1275.1 | 0.00 | 0.00 | 25336 | 3.23 | 1296.65 | 306 | 2025-06-30 16:01:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 3244.85 | 3288.55 | 3192.35 | 3244 | 0.00 | 0.00 | 151469 | 49.14 | 5859.95 | 278.4 | 2025-06-30 16:01:00 | |
| Muthoot Finance Ltd. | 533398 | 2588.3 | 2657.45 | 2569.3 | 2630.3 | 0.00 | 0.00 | 10612 | 2.79 | 2670.15 | 911.4 | 2025-06-30 16:01:00 | |
| NHPC Ltd. | 533098 | 85.86 | 86.34 | 85.21 | 85.81 | 0.00 | 0.00 | 658150 | 5.65 | 118.45 | 33.4 | 2025-06-30 16:01:00 | |
| Oberoi Realty Ltd. | 533273 | 1925.65 | 1934.45 | 1896.3 | 1919 | 0.00 | 0.00 | 6054 | 1.16 | 2349.8 | 790.05 | 2025-06-30 16:01:00 | |
| Oil India Ltd. | 533106 | 435.25 | 440.9 | 432.4 | 434.3 | 0.00 | 0.00 | 85032 | 3.69 | 767.3 | 168.3 | 2025-06-30 16:01:00 | |
| One97 Communications Ltd. | 543396 | 919.95 | 928.6 | 913.95 | 926.85 | 0.00 | 0.00 | 159143 | 14.75 | 1063 | 310 | 2025-06-30 16:01:00 | |
| Page Industries Ltd. | 532827 | 49495.7 | 49495.7 | 48485 | 49404.05 | 0.00 | 0.00 | 413 | 2.04 | 54262.3 | 33100 | 2025-06-30 16:01:00 | |
| PB Fintech Ltd. | 543390 | 1826.15 | 1838.05 | 1804.85 | 1822 | 0.00 | 0.00 | 119110 | 21.70 | 2254.95 | 356.2 | 2025-06-30 16:01:00 | |
| Persistent Systems Ltd. | 533179 | 6016.7 | 6080 | 5990 | 6047.5 | 0.00 | 0.00 | 3699 | 2.24 | 8979.85 | 3091.65 | 2025-06-30 16:01:00 | |
| Polycab India Ltd. | 542652 | 6475.05 | 6562.05 | 6472.1 | 6542.3 | 0.00 | 0.00 | 5578 | 3.65 | 7607.15 | 2305 | 2025-06-30 16:01:00 | |
| Power Finance Corporation Ltd. | 532810 | 424.85 | 429.85 | 422.45 | 427.9 | 0.00 | 0.00 | 140433 | 6.01 | 580.35 | 100.85 | 2025-06-30 16:01:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 300.4 | 301 | 296.2 | 299.8 | 0.00 | 0.00 | 153964 | 4.62 | 366.2 | 186.35 | 2025-06-30 16:01:00 | |
| Prestige Estates Projects Ltd. | 533274 | 1675.6 | 1688.2 | 1644 | 1658 | 0.00 | 0.00 | 15086 | 2.50 | 2072.75 | 391.3 | 2025-06-30 16:01:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 399.75 | 403.9 | 395.8 | 397.75 | 0.00 | 0.00 | 457405 | 18.19 | 647 | 30.55 | 2025-06-30 16:01:00 | |
| REC Ltd. | 532955 | 403.45 | 407 | 402 | 402.5 | 0.00 | 0.00 | 213780 | 8.60 | 653.9 | 91 | 2025-06-30 16:01:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 981 | 983.9 | 946 | 950.9 | 0.00 | 0.00 | 80355 | 7.64 | 1028.75 | 0.02 | 2025-06-30 16:01:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1867.75 | 1867.75 | 1826 | 1834.7 | 0.00 | 0.00 | 12009 | 2.20 | 1935 | 1039.25 | 2025-06-30 16:01:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 480.95 | 482.6 | 476.6 | 481.5 | 0.00 | 0.00 | 39915 | 1.92 | 767.8 | 379.8 | 2025-06-30 16:01:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 421.4 | 424.5 | 414 | 421.35 | 0.00 | 0.00 | 41985 | 1.77 | 780 | 330.05 | 2025-06-30 16:01:00 | |
| Syngene International Ltd. | 539268 | 644.05 | 649.3 | 635.7 | 638 | 0.00 | 0.00 | 16073 | 1.03 | 960 | 535.5 | 2025-06-30 16:01:00 | |
| Torrent Power Ltd. | 532779 | 1480.5 | 1480.5 | 1439.2 | 1471.65 | 0.00 | 0.00 | 47848 | 7.04 | 2037.35 | 430.9 | 2025-06-30 16:01:00 | |
| Tube Investments of India Ltd. | 540762 | 3080.5 | 3127.75 | 3078.8 | 3103.4 | 0.00 | 0.00 | 3291 | 1.02 | 4807.05 | 2035 | 2025-06-30 16:01:00 | |
| Varun Beverages Ltd. | 540180 | 461.85 | 464.95 | 454.9 | 457.55 | 0.00 | 0.00 | 410584 | 18.79 | 1707.1 | 419.4 | 2025-06-30 16:01:00 | |
| Vedant Fashions Ltd. | 543463 | 806.35 | 817.8 | 804.35 | 813.65 | 0.00 | 0.00 | 4590 | 0.37 | 1511.2 | 706.45 | 2025-06-30 16:01:00 |