Select Exchange & Index:
200EQW
13144.73
updated on: 10-Oct-2025 [15:59]
Advances - 51 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 13101.62 | Prev. Close | 13144.73 |
|---|---|---|---|
| Day High | 13171.88 | 52 Week High | 13327.03 |
| Day Low | 13079.16 | 52 Week Low | 10802.44 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1051.15 | 1063.7 | 12.55 | 1.19 |
| Adani Ports and Special Economic Zone Ltd. | 1396.35 | 1408.95 | 12.60 | 0.90 |
| Adani Power Ltd. | 148.9 | 149.55 | 0.65 | 0.44 |
| Adani Total Gas Ltd. | 627.6 | 628.55 | 0.95 | 0.15 |
| APL Apollo Tubes Ltd. | 1735.3 | 1741 | 5.70 | 0.33 |
| Astral Ltd. | 1404.4 | 1425.7 | 21.30 | 1.52 |
| AU Small Finance Bank Ltd. | 761.05 | 762.4 | 1.35 | 0.18 |
| Avenue Supermarts Ltd. | 4306.7 | 4319.7 | 13.00 | 0.30 |
| AWL Agri Business Ltd. | 268.1 | 268.6 | 0.50 | 0.19 |
| Bajaj Auto Ltd. | 8811.1 | 8953.45 | 142.35 | 1.62 |
| Bandhan Bank Ltd. | 163.35 | 169.3 | 5.95 | 3.64 |
| Central Bank Of India | 37.32 | 38.09 | 0.77 | 2.06 |
| Coal India Ltd. | 383.35 | 384.25 | 0.90 | 0.23 |
| Dixon Technologies (India) Ltd. | 17096.2 | 17419.95 | 323.75 | 1.89 |
| DLF Ltd. | 728.95 | 740.5 | 11.55 | 1.58 |
| Eternal Ltd. | 345.35 | 348.35 | 3.00 | 0.87 |
| FSN E-Commerce Ventures Ltd. | 264.15 | 265.1 | 0.95 | 0.36 |
| GAIL (India) Ltd. | 178.45 | 179.05 | 0.60 | 0.34 |
| General Insurance Corporation of India | 378.2 | 384.05 | 5.85 | 1.55 |
| Godrej Properties Ltd. | 2030.9 | 2086.6 | 55.70 | 2.74 |
| Gujarat Gas Ltd. | 427.8 | 428.6 | 0.80 | 0.19 |
| HDFC Asset Management Company Ltd. | 5477.05 | 5529.95 | 52.90 | 0.97 |
| ICICI Prudential Life Insurance Company Ltd. | 593.7 | 599.4 | 5.70 | 0.96 |
| IDFC First Bank Ltd. | 73.45 | 74.41 | 0.96 | 1.31 |
| Indian Bank | 766.8 | 775.4 | 8.60 | 1.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 709.95 | 715.3 | 5.35 | 0.75 |
| Indian Railway Finance Corporation Ltd. | 125 | 126.45 | 1.45 | 1.16 |
| Interglobe Aviation Ltd. | 5722.65 | 5731.65 | 9.00 | 0.16 |
| ITC Hotels Ltd. | 214.25 | 215.9 | 1.65 | 0.77 |
| JIO Financial Services Ltd. | 307.25 | 308.3 | 1.05 | 0.34 |
| JSW Energy Ltd. | 542.95 | 545.95 | 3.00 | 0.55 |
| JSW Infrastructure Ltd. | 306.95 | 307.65 | 0.70 | 0.23 |
| Jubilant FoodWorks Ltd. | 599.25 | 602.5 | 3.25 | 0.54 |
| L&T Technology Services Ltd. | 4270.75 | 4313.05 | 42.30 | 0.99 |
| Life Insurance Corporation of India | 895.45 | 897.8 | 2.35 | 0.26 |
| Lodha Developers Ltd. | 1128.05 | 1154.35 | 26.30 | 2.33 |
| LTIMindtree Ltd. | 5434.85 | 5469.6 | 34.75 | 0.64 |
| Mahindra & Mahindra Financial Services Ltd. | 280.7 | 281.25 | 0.55 | 0.20 |
| NHPC Ltd. | 86.71 | 86.91 | 0.20 | 0.23 |
| Oberoi Realty Ltd. | 1591.9 | 1598 | 6.10 | 0.38 |
| PB Fintech Ltd. | 1736.4 | 1746.65 | 10.25 | 0.59 |
| Persistent Systems Ltd. | 5343.5 | 5359 | 15.50 | 0.29 |
| Polycab India Ltd. | 7629 | 7725 | 96.00 | 1.26 |
| Power Finance Corporation Ltd. | 402.6 | 404.05 | 1.45 | 0.36 |
| Power Grid Corporation Of India Ltd. | 286.15 | 289.15 | 3.00 | 1.05 |
| Prestige Estates Projects Ltd. | 1580.35 | 1618.35 | 38.00 | 2.40 |
| REC Ltd. | 371.6 | 373 | 1.40 | 0.38 |
| SBI Life Insurance Company Ltd. | 1810.65 | 1811 | 0.35 | 0.02 |
| Sona BLW Precision Forgings Ltd. | 429.7 | 432.85 | 3.15 | 0.73 |
| Syngene International Ltd. | 637.8 | 651 | 13.20 | 2.07 |
| Vedant Fashions Ltd. | 690.55 | 696.9 | 6.35 | 0.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 932.15 | 925.9 | -6.25 | -0.67 |
| Aditya Birla Capital Ltd. | 298.05 | 293.25 | -4.80 | -1.61 |
| Alkem Laboratories Ltd. | 5476.1 | 5464.35 | -11.75 | -0.21 |
| Bajaj Finserv Ltd. | 2013.55 | 2004.3 | -9.25 | -0.46 |
| Coforge Ltd. | 1719.6 | 1717.9 | -1.70 | -0.10 |
| Dalmia Bharat Ltd. | 2238.55 | 2231.05 | -7.50 | -0.34 |
| Delhivery Ltd. | 467.35 | 464.5 | -2.85 | -0.61 |
| Gland Pharma Ltd. | 1955.05 | 1921.85 | -33.20 | -1.70 |
| Gujarat Fluorochemicals Ltd. | 3778.6 | 3720 | -58.60 | -1.55 |
| HDFC Life Insurance Company Ltd. | 754.3 | 747.65 | -6.65 | -0.88 |
| Hindustan Aeronautics Ltd. | 4846.25 | 4833.6 | -12.65 | -0.26 |
| ICICI Lombard General Insurance Company Ltd. | 1882.2 | 1863.75 | -18.45 | -0.98 |
| Indus Towers Ltd. | 355.25 | 354 | -1.25 | -0.35 |
| Info Edge (India) Ltd. | 1344.8 | 1333 | -11.80 | -0.88 |
| Jindal Steel Ltd. | 1039.5 | 1015.05 | -24.45 | -2.35 |
| Mankind Pharma Ltd. | 2479.6 | 2457.05 | -22.55 | -0.91 |
| Max Healthcare Institute Ltd. | 1155.7 | 1155.5 | -0.20 | -0.02 |
| Mazagon Dock Shipbuilders Ltd. | 2888.2 | 2870.05 | -18.15 | -0.63 |
| Muthoot Finance Ltd. | 3251.95 | 3157.9 | -94.05 | -2.89 |
| Oil India Ltd. | 418.3 | 418 | -0.30 | -0.07 |
| One97 Communications Ltd. | 1246.3 | 1236.8 | -9.50 | -0.76 |
| Page Industries Ltd. | 41750.85 | 41501 | -249.85 | -0.60 |
| Rail Vikas Nigam Ltd. | 344.35 | 342.15 | -2.20 | -0.64 |
| SBI Cards And Payment Services Ltd. | 924 | 917.2 | -6.80 | -0.74 |
| Star Health and Allied Insurance Company Ltd. | 478.8 | 478.75 | -0.05 | -0.01 |
| Torrent Power Ltd. | 1239.3 | 1236.5 | -2.80 | -0.23 |
| Tube Investments of India Ltd. | 3190.8 | 3166.25 | -24.55 | -0.77 |
| Varun Beverages Ltd. | 445.85 | 443.8 | -2.05 | -0.46 |
| Zydus Lifesciences Ltd. | 996.05 | 993.45 | -2.60 | -0.26 |
Market Stats
Advances
51
Declines
29
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 930.9 | 932.1 | 915 | 932.15 | 925.9 | -6.25 | -0.67 | 78760 | 7.29 | 4238.55 | 588.25 | 2025-10-10 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1052 | 1071.8 | 1049.05 | 1051.15 | 1063.7 | 12.55 | 1.19 | 94043 | 10.00 | 2574.05 | 439.35 | 2025-10-10 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1397.3 | 1418 | 1396.55 | 1396.35 | 1408.95 | 12.60 | 0.90 | 109802 | 15.47 | 1607.95 | 394.95 | 2025-10-10 16:01:00 |
| Adani Power Ltd. | 533096 | 149 | 150.8 | 147.85 | 148.9 | 149.55 | 0.65 | 0.44 | 1618869 | 24.21 | 896.75 | 132.55 | 2025-10-10 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 625.05 | 632.8 | 625.05 | 627.6 | 628.55 | 0.95 | 0.15 | 38080 | 2.39 | 3998.35 | 521.95 | 2025-10-10 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 297.95 | 299 | 292.55 | 298.05 | 293.25 | -4.80 | -1.61 | 155065 | 4.55 | 307.7 | 105.3 | 2025-10-10 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5453.7 | 5494.45 | 5415 | 5476.1 | 5464.35 | -11.75 | -0.21 | 1184 | 0.65 | 6440 | 2835.05 | 2025-10-10 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 1716.95 | 1747.25 | 1716.95 | 1735.3 | 1741 | 5.70 | 0.33 | 9430 | 1.64 | 1935 | 942.9 | 2025-10-10 16:01:00 |
| Astral Ltd. | 532830 | 1400.05 | 1433.7 | 1391.25 | 1404.4 | 1425.7 | 21.30 | 1.52 | 11376 | 1.62 | 2453.95 | 1232 | 2025-10-10 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 756.15 | 765 | 755 | 761.05 | 762.4 | 1.35 | 0.18 | 36142 | 2.76 | 840.95 | 479 | 2025-10-10 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4300.35 | 4365 | 4300.35 | 4306.7 | 4319.7 | 13.00 | 0.30 | 18792 | 8.12 | 5484 | 3292.65 | 2025-10-10 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 266.15 | 270.3 | 265.9 | 268.1 | 268.6 | 0.50 | 0.19 | 89170 | 2.40 | 841.9 | 231.55 | 2025-10-10 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8792.05 | 8957 | 8780 | 8811.1 | 8953.45 | 142.35 | 1.62 | 11156 | 9.99 | 12772.15 | 3462.05 | 2025-10-10 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2009.95 | 2025.1 | 2000.65 | 2013.55 | 2004.3 | -9.25 | -0.46 | 17783 | 3.56 | 2134.45 | 1216.1 | 2025-10-10 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 163.35 | 170 | 163 | 163.35 | 169.3 | 5.95 | 3.64 | 649241 | 10.99 | 314.75 | 128.15 | 2025-10-10 16:01:00 |
| Central Bank Of India | 532885 | 37.24 | 38.7 | 37.24 | 37.32 | 38.09 | 0.77 | 2.06 | 1648341 | 6.28 | 76.85 | 17.65 | 2025-10-10 16:01:00 |
| Coal India Ltd. | 533278 | 384.8 | 386.65 | 383.05 | 383.35 | 384.25 | 0.90 | 0.23 | 459194 | 17.64 | 544.7 | 207.7 | 2025-10-10 16:01:00 |
| Coforge Ltd. | 532541 | 1727.05 | 1746.75 | 1713.95 | 1719.6 | 1717.9 | -1.70 | -0.10 | 41550 | 7.14 | 10017.95 | 1525 | 2025-10-10 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2238.55 | 2259.4 | 2221 | 2238.55 | 2231.05 | -7.50 | -0.34 | 4262 | 0.95 | 2459.05 | 1478.05 | 2025-10-10 16:01:00 |
| Delhivery Ltd. | 543529 | 468.3 | 470.5 | 462 | 467.35 | 464.5 | -2.85 | -0.61 | 42426 | 1.97 | 621.35 | 236.8 | 2025-10-10 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 17099.05 | 17495 | 17096.2 | 17096.2 | 17419.95 | 323.75 | 1.89 | 5842 | 10.18 | 19149.8 | 2554.95 | 2025-10-10 16:01:00 |
| DLF Ltd. | 532868 | 729.25 | 743.4 | 728.25 | 728.95 | 740.5 | 11.55 | 1.58 | 79867 | 5.91 | 967 | 336.55 | 2025-10-10 16:01:00 |
| Eternal Ltd. | 543320 | 343.6 | 349.9 | 341.7 | 345.35 | 348.35 | 3.00 | 0.87 | 1180579 | 41.13 | 349.9 | 44.35 | 2025-10-10 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 261.5 | 268 | 261.5 | 264.15 | 265.1 | 0.95 | 0.36 | 245906 | 6.52 | 268 | 114.3 | 2025-10-10 16:01:00 |
| GAIL (India) Ltd. | 532155 | 178.45 | 180.9 | 178.15 | 178.45 | 179.05 | 0.60 | 0.34 | 824190 | 14.76 | 246.35 | 83 | 2025-10-10 16:01:00 |
| General Insurance Corporation of India | 540755 | 378.2 | 390.8 | 377.35 | 378.2 | 384.05 | 5.85 | 1.55 | 65546 | 2.52 | 525 | 116.05 | 2025-10-10 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1979.2 | 1979.2 | 1916.7 | 1955.05 | 1921.85 | -33.20 | -1.70 | 4406 | 0.85 | 2606 | 861.5 | 2025-10-10 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2054.05 | 2102 | 2037 | 2030.9 | 2086.6 | 55.70 | 2.74 | 25183 | 5.25 | 3400 | 1005.7 | 2025-10-10 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3794.05 | 3794.05 | 3718 | 3778.6 | 3720 | -58.60 | -1.55 | 1465 | 0.54 | 4875 | 2480 | 2025-10-10 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 436.05 | 436.05 | 427 | 427.8 | 428.6 | 0.80 | 0.19 | 6915 | 0.30 | 689.45 | 360.6 | 2025-10-10 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5418.2 | 5547.15 | 5418.2 | 5477.05 | 5529.95 | 52.90 | 0.97 | 4935 | 2.73 | 5925.5 | 1595.25 | 2025-10-10 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 754.3 | 759.15 | 744 | 754.3 | 747.65 | -6.65 | -0.88 | 38576 | 2.88 | 820.5 | 457.95 | 2025-10-10 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4835 | 4899.95 | 4826.75 | 4846.25 | 4833.6 | -12.65 | -0.26 | 20301 | 9.81 | 5675 | 1767.95 | 2025-10-10 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1883.2 | 1901.25 | 1856.8 | 1882.2 | 1863.75 | -18.45 | -0.98 | 5473 | 1.02 | 2285.85 | 1049.1 | 2025-10-10 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 590.15 | 604 | 590.15 | 593.7 | 599.4 | 5.70 | 0.96 | 9830 | 0.59 | 795 | 380.95 | 2025-10-10 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 73.45 | 74.57 | 73.11 | 73.45 | 74.41 | 0.96 | 1.31 | 2632428 | 19.59 | 100.74 | 42.8 | 2025-10-10 16:01:00 |
| Indian Bank | 532814 | 766.2 | 779.25 | 765 | 766.8 | 775.4 | 8.60 | 1.12 | 44916 | 3.48 | 779.25 | 171.65 | 2025-10-10 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 708.15 | 717.4 | 708.15 | 709.95 | 715.3 | 5.35 | 0.75 | 63641 | 4.55 | 1148.3 | 557.15 | 2025-10-10 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 124.15 | 127.15 | 124.15 | 125 | 126.45 | 1.45 | 1.16 | 415487 | 5.25 | 229.05 | 20.55 | 2025-10-10 16:01:00 |
| Indus Towers Ltd. | 534816 | 355.25 | 358.55 | 352.9 | 355.25 | 354 | -1.25 | -0.35 | 687559 | 24.34 | 460.7 | 135.2 | 2025-10-10 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1346.35 | 1353.8 | 1330.3 | 1344.8 | 1333 | -11.80 | -0.88 | 13240 | 1.76 | 9194.95 | 1289.8 | 2025-10-10 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5722.5 | 5768.5 | 5712 | 5722.65 | 5731.65 | 9.00 | 0.16 | 3946 | 2.26 | 6225.05 | 1676 | 2025-10-10 16:01:00 |
| ITC Hotels Ltd. | 544325 | 215.05 | 217.1 | 214 | 214.25 | 215.9 | 1.65 | 0.77 | 65143 | 1.41 | 2025-10-10 16:01:00 | ||
| Jindal Steel Ltd. | 532286 | 1039.95 | 1039.95 | 1010.9 | 1039.5 | 1015.05 | -24.45 | -2.35 | 31473 | 3.19 | 1097.1 | 377.05 | 2025-10-10 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 306.5 | 310.4 | 306.5 | 307.25 | 308.3 | 1.05 | 0.34 | 246340 | 7.59 | 2025-10-10 16:01:00 | ||
| JSW Energy Ltd. | 533148 | 542.95 | 547.5 | 541.2 | 542.95 | 545.95 | 3.00 | 0.55 | 130216 | 7.11 | 804.95 | 204.8 | 2025-10-10 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 306.65 | 311.2 | 306.2 | 306.95 | 307.65 | 0.70 | 0.23 | 54495 | 1.68 | 2025-10-10 16:01:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 597.25 | 603 | 597.25 | 599.25 | 602.5 | 3.25 | 0.54 | 27151 | 1.64 | 796.75 | 412.2 | 2025-10-10 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4256.95 | 4322.8 | 4255.25 | 4270.75 | 4313.05 | 42.30 | 0.99 | 2302 | 0.99 | 5990 | 3218 | 2025-10-10 16:01:00 |
| Life Insurance Corporation of India | 543526 | 894.05 | 907 | 890.75 | 895.45 | 897.8 | 2.35 | 0.26 | 83707 | 7.52 | 1221.5 | 530.2 | 2025-10-10 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1129.4 | 1160.8 | 1121.9 | 1128.05 | 1154.35 | 26.30 | 2.33 | 45947 | 5.30 | 1648 | 355.5 | 2025-10-10 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5435.8 | 5503 | 5380.05 | 5434.85 | 5469.6 | 34.75 | 0.64 | 10959 | 5.99 | 6764.8 | 3841.05 | 2025-10-10 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 284.95 | 284.95 | 279.25 | 280.7 | 281.25 | 0.55 | 0.20 | 43269 | 1.22 | 346.4 | 176.3 | 2025-10-10 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2489.05 | 2500 | 2454.35 | 2479.6 | 2457.05 | -22.55 | -0.91 | 6818 | 1.68 | 3050 | 1240.75 | 2025-10-10 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1169.05 | 1169.05 | 1138.85 | 1155.7 | 1155.5 | -0.20 | -0.02 | 22753 | 2.63 | 1314.3 | 306 | 2025-10-10 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2889.6 | 2929.8 | 2865 | 2888.2 | 2870.05 | -18.15 | -0.63 | 56695 | 16.27 | 5859.95 | 278.4 | 2025-10-10 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3225.05 | 3235.4 | 3151.3 | 3251.95 | 3157.9 | -94.05 | -2.89 | 29062 | 9.18 | 3283.65 | 911.4 | 2025-10-10 16:01:00 |
| NHPC Ltd. | 533098 | 86.36 | 87.7 | 86.25 | 86.71 | 86.91 | 0.20 | 0.23 | 610125 | 5.30 | 118.45 | 33.4 | 2025-10-10 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1608.05 | 1617.1 | 1586 | 1591.9 | 1598 | 6.10 | 0.38 | 8163 | 1.30 | 2349.8 | 790.05 | 2025-10-10 16:01:00 |
| Oil India Ltd. | 533106 | 414.8 | 420.3 | 414.8 | 418.3 | 418 | -0.30 | -0.07 | 45715 | 1.91 | 767.3 | 168.3 | 2025-10-10 16:01:00 |
| One97 Communications Ltd. | 543396 | 1254.35 | 1257.55 | 1230.7 | 1246.3 | 1236.8 | -9.50 | -0.76 | 144366 | 17.86 | 1296.7 | 310 | 2025-10-10 16:01:00 |
| Page Industries Ltd. | 532827 | 42000 | 42015.1 | 41343.55 | 41750.85 | 41501 | -249.85 | -0.60 | 248 | 1.03 | 54262.3 | 33100 | 2025-10-10 16:01:00 |
| PB Fintech Ltd. | 543390 | 1742.75 | 1750.9 | 1721.6 | 1736.4 | 1746.65 | 10.25 | 0.59 | 21464 | 3.75 | 2254.95 | 356.2 | 2025-10-10 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5332.75 | 5400 | 5287 | 5343.5 | 5359 | 15.50 | 0.29 | 4857 | 2.60 | 8979.85 | 3091.65 | 2025-10-10 16:01:00 |
| Polycab India Ltd. | 542652 | 7629.95 | 7788 | 7629.95 | 7629 | 7725 | 96.00 | 1.26 | 9437 | 7.29 | 7788 | 2305 | 2025-10-10 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 402.05 | 408.8 | 402.05 | 402.6 | 404.05 | 1.45 | 0.36 | 178027 | 7.19 | 580.35 | 100.85 | 2025-10-10 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 284.9 | 291.25 | 284.9 | 286.15 | 289.15 | 3.00 | 1.05 | 251303 | 7.27 | 366.2 | 186.35 | 2025-10-10 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1575 | 1637 | 1570 | 1580.35 | 1618.35 | 38.00 | 2.40 | 24142 | 3.91 | 2072.75 | 391.3 | 2025-10-10 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 344.55 | 347.8 | 341.5 | 344.35 | 342.15 | -2.20 | -0.64 | 168673 | 5.77 | 647 | 30.55 | 2025-10-10 16:01:00 |
| REC Ltd. | 532955 | 372.1 | 378.35 | 372.1 | 371.6 | 373 | 1.40 | 0.38 | 216528 | 8.08 | 653.9 | 91 | 2025-10-10 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 923.95 | 925.5 | 913.3 | 924 | 917.2 | -6.80 | -0.74 | 32123 | 2.95 | 1028.75 | 0.02 | 2025-10-10 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1818.3 | 1842.75 | 1806.65 | 1810.65 | 1811 | 0.35 | 0.02 | 16907 | 3.06 | 1935 | 1039.25 | 2025-10-10 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 434.8 | 448.4 | 430.5 | 429.7 | 432.85 | 3.15 | 0.73 | 544113 | 23.55 | 767.8 | 379.8 | 2025-10-10 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 475.05 | 481 | 474.45 | 478.8 | 478.75 | -0.05 | -0.01 | 23763 | 1.14 | 780 | 330.05 | 2025-10-10 16:01:00 |
| Syngene International Ltd. | 539268 | 632.25 | 656.2 | 631 | 637.8 | 651 | 13.20 | 2.07 | 22039 | 1.43 | 960 | 535.5 | 2025-10-10 16:01:00 |
| Torrent Power Ltd. | 532779 | 1239.05 | 1246.2 | 1233.95 | 1239.3 | 1236.5 | -2.80 | -0.23 | 6165 | 0.76 | 2037.35 | 430.9 | 2025-10-10 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 3249.95 | 3249.95 | 3145.55 | 3190.8 | 3166.25 | -24.55 | -0.77 | 5414 | 1.71 | 4807.05 | 2035 | 2025-10-10 16:01:00 |
| Varun Beverages Ltd. | 540180 | 445.9 | 450.95 | 443.05 | 445.85 | 443.8 | -2.05 | -0.46 | 100936 | 4.48 | 1707.1 | 419.4 | 2025-10-10 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 692 | 703.5 | 688.1 | 690.55 | 696.9 | 6.35 | 0.92 | 11732 | 0.82 | 1511.2 | 674.3 | 2025-10-10 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 996.05 | 1009.6 | 986.85 | 996.05 | 993.45 | -2.60 | -0.26 | 52848 | 5.25 | 1323.9 | 350.3 | 2025-10-10 16:01:00 |