Select Exchange:
200EQW
12882.82
updated on: 05-Nov-2024 [14:51]
Advances - 58 |
Declines - 30 |
Unchanged - 0
Overview
Open | 12782.80 | Prev. Close | 0 |
---|---|---|---|
Day High | 12892.00 | 52 Week High | 12892.00 |
Day Low | 12701.60 | 52 Week Low |
Chart
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
ACC Ltd. | 2289.15 | 2322.5 | 33.35 | 1.46 |
Adani Energy Solutions Ltd. | 965.4 | 989.8 | 24.40 | 2.53 |
Adani Green Energy Ltd. | 1610.95 | 1628.3 | 17.35 | 1.08 |
Adani Power Ltd. | 584.8 | 595.95 | 11.15 | 1.91 |
Adani Total Gas Ltd. | 711.4 | 717 | 5.60 | 0.79 |
Adani Wilmar Ltd. | 331.3 | 340.45 | 9.15 | 2.76 |
Aditya Birla Capital Ltd. | 199.05 | 202.25 | 3.20 | 1.61 |
Ambuja Cements Ltd. | 571.25 | 571.6 | 0.35 | 0.06 |
APL Apollo Tubes Ltd. | 1514.8 | 1526 | 11.20 | 0.74 |
Ashok Leyland Ltd. | 208.7 | 212.5 | 3.80 | 1.82 |
Astral Ltd. | 1750.1 | 1768.8 | 18.70 | 1.07 |
Bajaj Auto Ltd. | 9525.15 | 9842.75 | 317.60 | 3.33 |
Bajaj Finserv Ltd. | 1712.3 | 1740.35 | 28.05 | 1.64 |
Bandhan Bank Ltd. | 180.2 | 181.6 | 1.40 | 0.78 |
Bharat Forge Ltd. | 1423.25 | 1455.8 | 32.55 | 2.29 |
Central Bank Of India | 55.97 | 57.29 | 1.32 | 2.36 |
Cummins India Ltd. | 3475.4 | 3489.9 | 14.50 | 0.42 |
Dalmia Bharat Ltd. | 1790.3 | 1792.2 | 1.90 | 0.11 |
Delhivery Ltd. | 353.4 | 353.55 | 0.15 | 0.04 |
DLF Ltd. | 790.4 | 797.95 | 7.55 | 0.96 |
Dr. Reddy's Laboratories Ltd. | 1267.95 | 1270.15 | 2.20 | 0.17 |
FSN E-Commerce Ventures Ltd. | 182.45 | 182.65 | 0.20 | 0.11 |
General Insurance Corporation of India | 363.35 | 370.4 | 7.05 | 1.94 |
Gland Pharma Ltd. | 1609.85 | 1807.7 | 197.85 | 12.29 |
Godrej Properties Ltd. | 2802.6 | 2831 | 28.40 | 1.01 |
Gujarat Fluorochemicals Ltd. | 4251.5 | 4271.85 | 20.35 | 0.48 |
HDFC Asset Management Company Ltd. | 4283.3 | 4303.7 | 20.40 | 0.48 |
HDFC Life Insurance Company Ltd. | 710.85 | 718.75 | 7.90 | 1.11 |
Hindalco Industries Ltd. | 674.8 | 700 | 25.20 | 3.73 |
Hindustan Aeronautics Ltd. | 4207.55 | 4234.95 | 27.40 | 0.65 |
ICICI Lombard General Insurance Company Ltd. | 1872.55 | 1921.05 | 48.50 | 2.59 |
ICICI Prudential Life Insurance Company Ltd. | 735.95 | 736.6 | 0.65 | 0.09 |
IDFC First Bank Ltd. | 65.85 | 66.25 | 0.40 | 0.61 |
Indian Bank | 571.35 | 577.6 | 6.25 | 1.09 |
Indian Railway Catering And Tourism Corporation Ltd. | 816.2 | 824.35 | 8.15 | 1.00 |
Indus Towers Ltd. | 337.65 | 341 | 3.35 | 0.99 |
JIO Financial Services Ltd. | 319.85 | 321.75 | 1.90 | 0.59 |
Jubilant FoodWorks Ltd. | 567.3 | 595.6 | 28.30 | 4.99 |
L&T Technology Services Ltd. | 4958.1 | 4981 | 22.90 | 0.46 |
Life Insurance Corporation of India | 924.55 | 927.15 | 2.60 | 0.28 |
Mazagon Dock Shipbuilders Ltd. | 4026.95 | 4215.55 | 188.60 | 4.68 |
Muthoot Finance Ltd. | 1900.45 | 1917.4 | 16.95 | 0.89 |
Oberoi Realty Ltd. | 1935.25 | 1991.25 | 56.00 | 2.89 |
Oil India Ltd. | 472.45 | 495.1 | 22.65 | 4.79 |
One97 Communications Ltd. | 750.7 | 766.7 | 16.00 | 2.13 |
Page Industries Ltd. | 43032.5 | 43384 | 351.50 | 0.82 |
Persistent Systems Ltd. | 5360 | 5413.95 | 53.95 | 1.01 |
Polycab India Ltd. | 6521.65 | 6628 | 106.35 | 1.63 |
Power Finance Corporation Ltd. | 451.65 | 463.5 | 11.85 | 2.62 |
Power Grid Corporation Of India Ltd. | 315.5 | 315.6 | 0.10 | 0.03 |
Rail Vikas Nigam Ltd. | 446.5 | 451.55 | 5.05 | 1.13 |
REC Ltd. | 518.15 | 526.3 | 8.15 | 1.57 |
SBI Cards And Payment Services Ltd. | 688.65 | 696.4 | 7.75 | 1.13 |
SBI Life Insurance Company Ltd. | 1608.55 | 1638.4 | 29.85 | 1.86 |
Tata Communications Ltd. | 1745.55 | 1751.6 | 6.05 | 0.35 |
Tata Steel Ltd. | 146.95 | 152.2 | 5.25 | 3.57 |
Vedant Fashions Ltd. | 1348.75 | 1391.6 | 42.85 | 3.18 |
Zomato Ltd. | 245.15 | 245.65 | 0.50 | 0.20 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Abbott India Ltd. | 29459.55 | 29282.5 | -177.05 | -0.60 |
Adani Ports and Special Economic Zone Ltd. | 1349 | 1329 | -20.00 | -1.48 |
Alkem Laboratories Ltd. | 5796.25 | 5670.95 | -125.30 | -2.16 |
AU Small Finance Bank Ltd. | 625.2 | 611.2 | -14.00 | -2.24 |
Avenue Supermarts Ltd. | 3945.65 | 3913.45 | -32.20 | -0.82 |
Bajaj Holdings & Investment Ltd. | 10665.25 | 10596 | -69.25 | -0.65 |
Coal India Ltd. | 443.4 | 434.75 | -8.65 | -1.95 |
Dixon Technologies (India) Ltd. | 14421.6 | 14386.95 | -34.65 | -0.24 |
Escorts Kubota Ltd. | 3738.2 | 3710.05 | -28.15 | -0.75 |
Gujarat Gas Ltd. | 514.4 | 513 | -1.40 | -0.27 |
Indian Railway Finance Corporation Ltd. | 153.45 | 151.2 | -2.25 | -1.47 |
Interglobe Aviation Ltd. | 3960.25 | 3940 | -20.25 | -0.51 |
JSW Energy Ltd. | 662.55 | 655.4 | -7.15 | -1.08 |
JSW Infrastructure Ltd. | 311.9 | 311.05 | -0.85 | -0.27 |
Larsen & Toubro Ltd. | 3573.6 | 3567.9 | -5.70 | -0.16 |
LTIMindtree Ltd. | 5735.95 | 5727.7 | -8.25 | -0.14 |
Macrotech Developers Ltd. | 1193.8 | 1171 | -22.80 | -1.91 |
Mankind Pharma Ltd. | 2734.95 | 2699.1 | -35.85 | -1.31 |
Max Healthcare Institute Ltd. | 1037.45 | 1035.4 | -2.05 | -0.20 |
NHPC Ltd. | 83.27 | 80.26 | -3.01 | -3.61 |
PB Fintech Ltd. | 1712.75 | 1638.95 | -73.80 | -4.31 |
Procter & Gamble Hygiene and Health Care Ltd. | 16073.6 | 15976 | -97.60 | -0.61 |
Sona BLW Precision Forgings Ltd. | 688.9 | 686.6 | -2.30 | -0.33 |
Star Health and Allied Insurance Company Ltd. | 489.15 | 480.15 | -9.00 | -1.84 |
Syngene International Ltd. | 865.45 | 861.8 | -3.65 | -0.42 |
The Federal Bank Ltd. | 204.15 | 203.75 | -0.40 | -0.20 |
Torrent Pharmaceuticals Ltd. | 3198.45 | 3183.7 | -14.75 | -0.46 |
Torrent Power Ltd. | 1796.75 | 1718 | -78.75 | -4.38 |
Tube Investments of India Ltd. | 4360.1 | 4199.95 | -160.15 | -3.67 |
Varun Beverages Ltd. | 593.45 | 587.85 | -5.60 | -0.94 |
Market Stats
Advances
58
Declines
30
Unchanged
0
COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Abbott India Ltd. | 500488 | 29548.8 | 29780 | 29100.55 | 29459.55 | 29282.5 | -177.05 | -0.60 | 141 | 0.41 | 30499.9 | 17349.05 | 2024-11-05 14:48:00 |
ACC Ltd. | 500410 | 2290 | 2323.2 | 2284.6 | 2289.15 | 2322.5 | 33.35 | 1.46 | 3900 | 0.91 | 2843 | 1593.5 | 2024-11-05 14:48:00 |
Adani Energy Solutions Ltd. | 539254 | 964.85 | 990 | 957 | 965.4 | 989.8 | 24.40 | 2.53 | 887720 | 87.87 | 4238.55 | 630 | 2024-11-05 14:47:00 |
Adani Green Energy Ltd. | 541450 | 1605 | 1632.1 | 1593 | 1610.95 | 1628.3 | 17.35 | 1.08 | 14974 | 2.44 | 2574.05 | 439.35 | 2024-11-05 14:47:00 |
Adani Ports and Special Economic Zone Ltd. | 532921 | 1351.75 | 1352 | 1296.1 | 1349 | 1329 | -20.00 | -1.48 | 99058 | 13.16 | 1607.95 | 394.95 | 2024-11-05 14:47:00 |
Adani Power Ltd. | 533096 | 583.85 | 595.95 | 581 | 584.8 | 595.95 | 11.15 | 1.91 | 78092 | 4.65 | 896.75 | 132.55 | 2024-11-05 14:47:00 |
Adani Total Gas Ltd. | 542066 | 705.9 | 718.55 | 705.9 | 711.4 | 717 | 5.60 | 0.79 | 57816 | 4.15 | 3998.35 | 521.95 | 2024-11-05 14:47:00 |
Adani Wilmar Ltd. | 543458 | 328 | 341.05 | 326 | 331.3 | 340.45 | 9.15 | 2.76 | 70661 | 2.41 | 841.9 | 303.45 | 2024-11-05 14:47:00 |
Aditya Birla Capital Ltd. | 540691 | 199.1 | 202.45 | 197.05 | 199.05 | 202.25 | 3.20 | 1.61 | 180776 | 3.66 | 246.95 | 105.3 | 2024-11-05 14:47:00 |
Alkem Laboratories Ltd. | 539523 | 5800.25 | 5850.7 | 5619.95 | 5796.25 | 5670.95 | -125.30 | -2.16 | 1097 | 0.62 | 6440 | 2835.05 | 2024-11-05 14:47:00 |
Ambuja Cements Ltd. | 500425 | 570.05 | 575 | 565.2 | 571.25 | 571.6 | 0.35 | 0.06 | 18190 | 1.04 | 706.85 | 315.3 | 2024-11-05 14:48:00 |
APL Apollo Tubes Ltd. | 533758 | 1501 | 1539.7 | 1499.65 | 1514.8 | 1526 | 11.20 | 0.74 | 22858 | 3.49 | 1806.2 | 942.9 | 2024-11-05 14:47:00 |
Ashok Leyland Ltd. | 500477 | 208.7 | 212.9 | 206.95 | 208.7 | 212.5 | 3.80 | 1.82 | 260391 | 5.53 | 264.7 | 133.1 | 2024-11-05 14:48:00 |
Astral Ltd. | 532830 | 1751 | 1788.05 | 1751 | 1750.1 | 1768.8 | 18.70 | 1.07 | 9027 | 1.60 | 2453.95 | 1297.9 | 2024-11-05 14:47:00 |
AU Small Finance Bank Ltd. | 540611 | 621.45 | 626.75 | 605.6 | 625.2 | 611.2 | -14.00 | -2.24 | 26259 | 1.60 | 813 | 548.15 | 2024-11-05 14:47:00 |
Avenue Supermarts Ltd. | 540376 | 3946 | 3958.35 | 3906.75 | 3945.65 | 3913.45 | -32.20 | -0.82 | 9285 | 3.63 | 5484 | 3292.65 | 2024-11-05 14:47:00 |
Bajaj Auto Ltd. | 532977 | 9525 | 9859.85 | 9520 | 9525.15 | 9842.75 | 317.60 | 3.33 | 18989 | 18.69 | 12772.15 | 3462.05 | 2024-11-05 14:47:00 |
Bajaj Finserv Ltd. | 532978 | 1712.3 | 1743.4 | 1686 | 1712.3 | 1740.35 | 28.05 | 1.64 | 189215 | 32.93 | 2029 | 1216.1 | 2024-11-05 14:47:00 |
Bajaj Holdings & Investment Ltd. | 500490 | 10567.3 | 10706.8 | 10385.45 | 10665.25 | 10596 | -69.25 | -0.65 | 561 | 0.59 | 11348.5 | 5255.35 | 2024-11-05 14:48:00 |
Bandhan Bank Ltd. | 541153 | 179.75 | 181.95 | 178.1 | 180.2 | 181.6 | 1.40 | 0.78 | 481655 | 8.75 | 314.75 | 167.35 | 2024-11-05 14:47:00 |
Bharat Forge Ltd. | 500493 | 1434.25 | 1459.85 | 1418 | 1423.25 | 1455.8 | 32.55 | 2.29 | 65694 | 9.56 | 1826.2 | 677.85 | 2024-11-05 14:48:00 |
Central Bank Of India | 532885 | 56.09 | 57.6 | 55.6 | 55.97 | 57.29 | 1.32 | 2.36 | 277136 | 1.59 | 76.85 | 17.65 | 2024-11-05 14:47:00 |
Coal India Ltd. | 533278 | 429.7 | 435.3 | 427.1 | 443.4 | 434.75 | -8.65 | -1.95 | 485793 | 21.12 | 544.7 | 207.7 | 2024-11-05 14:47:00 |
Cummins India Ltd. | 500480 | 3480 | 3504 | 3407 | 3475.4 | 3489.9 | 14.50 | 0.42 | 13183 | 4.60 | 4169.5 | 1105.8 | 2024-11-05 14:48:00 |
Dalmia Bharat Ltd. | 542216 | 1795.1 | 1795.15 | 1761.55 | 1790.3 | 1792.2 | 1.90 | 0.11 | 2622 | 0.47 | 2428.85 | 1478.05 | 2024-11-05 14:47:00 |
Delhivery Ltd. | 543529 | 357 | 357 | 347.55 | 353.4 | 353.55 | 0.15 | 0.04 | 19121 | 0.68 | 621.35 | 291 | 2024-11-05 14:47:00 |
Dixon Technologies (India) Ltd. | 540699 | 14399.55 | 14590.7 | 14148.55 | 14421.6 | 14386.95 | -34.65 | -0.24 | 18392 | 26.46 | 15999.95 | 2554.95 | 2024-11-05 14:47:00 |
DLF Ltd. | 532868 | 790.4 | 799.75 | 773.6 | 790.4 | 797.95 | 7.55 | 0.96 | 136805 | 10.92 | 967 | 336.55 | 2024-11-05 14:47:00 |
Dr. Reddy's Laboratories Ltd. | 500124 | 1277.4 | 1278.6 | 1241.4 | 1267.95 | 1270.15 | 2.20 | 0.17 | 37754 | 4.80 | 7101 | 1229.1 | 2024-11-05 14:48:00 |
Escorts Kubota Ltd. | 500495 | 3741.25 | 3771.2 | 3659.5 | 3738.2 | 3710.05 | -28.15 | -0.75 | 3888 | 1.44 | 4422 | 1645.4 | 2024-11-05 14:48:00 |
FSN E-Commerce Ventures Ltd. | 543384 | 182.35 | 184 | 181.5 | 182.45 | 182.65 | 0.20 | 0.11 | 81614 | 1.49 | 239.166666666667 | 114.3 | 2024-11-05 14:47:00 |
General Insurance Corporation of India | 540755 | 364 | 371.95 | 361 | 363.35 | 370.4 | 7.05 | 1.94 | 23946 | 0.89 | 467 | 116.05 | 2024-11-05 14:47:00 |
Gland Pharma Ltd. | 543245 | 1600 | 1828.25 | 1600 | 1609.85 | 1807.7 | 197.85 | 12.29 | 91983 | 16.63 | 2606 | 861.5 | 2024-11-05 14:47:00 |
Godrej Properties Ltd. | 533150 | 2790.55 | 2832 | 2735 | 2802.6 | 2831 | 28.40 | 1.01 | 13963 | 3.95 | 3400 | 1005.7 | 2024-11-05 14:47:00 |
Gujarat Fluorochemicals Ltd. | 542812 | 4251.5 | 4306.95 | 4210.55 | 4251.5 | 4271.85 | 20.35 | 0.48 | 4035 | 1.72 | 4875 | 2480 | 2024-11-05 14:47:00 |
Gujarat Gas Ltd. | 539336 | 513.95 | 515.2 | 503.75 | 514.4 | 513 | -1.40 | -0.27 | 27518 | 1.41 | 689.45 | 397.2 | 2024-11-05 14:47:00 |
HDFC Asset Management Company Ltd. | 541729 | 4311.45 | 4327.05 | 4185 | 4283.3 | 4303.7 | 20.40 | 0.48 | 4848 | 2.09 | 4862 | 1595.25 | 2024-11-05 14:47:00 |
HDFC Life Insurance Company Ltd. | 540777 | 708.75 | 726.45 | 685.5 | 710.85 | 718.75 | 7.90 | 1.11 | 107182 | 7.70 | 760.95 | 457.95 | 2024-11-05 14:47:00 |
Hindalco Industries Ltd. | 500440 | 675.4 | 701.3 | 674.6 | 674.8 | 700 | 25.20 | 3.73 | 189189 | 13.24 | 772 | 358.8 | 2024-11-05 14:48:00 |
Hindustan Aeronautics Ltd. | 541154 | 4207.05 | 4248.3 | 4130.8 | 4207.55 | 4234.95 | 27.40 | 0.65 | 52968 | 22.43 | 5675 | 1767.95 | 2024-11-05 14:47:00 |
ICICI Lombard General Insurance Company Ltd. | 540716 | 1864.9 | 1941.2 | 1844 | 1872.55 | 1921.05 | 48.50 | 2.59 | 11381 | 2.19 | 2285.85 | 1049.1 | 2024-11-05 14:47:00 |
ICICI Prudential Life Insurance Company Ltd. | 540133 | 730.35 | 738.35 | 702.1 | 735.95 | 736.6 | 0.65 | 0.09 | 20847 | 1.54 | 795 | 380.95 | 2024-11-05 14:47:00 |
IDFC First Bank Ltd. | 539437 | 65.66 | 66.5 | 65.34 | 65.85 | 66.25 | 0.40 | 0.61 | 1944962 | 12.89 | 100.74 | 42.8 | 2024-11-05 14:47:00 |
Indian Bank | 532814 | 575 | 587 | 569.05 | 571.35 | 577.6 | 6.25 | 1.09 | 55673 | 3.22 | 626.35 | 171.65 | 2024-11-05 14:47:00 |
Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 792.45 | 828 | 792.45 | 816.2 | 824.35 | 8.15 | 1.00 | 332362 | 27.40 | 1148.3 | 557.15 | 2024-11-05 14:47:00 |
Indian Railway Finance Corporation Ltd. | 543257 | 153 | 153 | 148.65 | 153.45 | 151.2 | -2.25 | -1.47 | 3155048 | 47.70 | 229.05 | 20.55 | 2024-11-05 14:47:00 |
Indus Towers Ltd. | 534816 | 336.45 | 342.1 | 332.25 | 337.65 | 341 | 3.35 | 0.99 | 152692 | 5.21 | 460.7 | 135.2 | 2024-11-05 14:47:00 |
Interglobe Aviation Ltd. | 539448 | 3961.05 | 3968.15 | 3892.15 | 3960.25 | 3940 | -20.25 | -0.51 | 11716 | 4.62 | 5033.2 | 1676 | 2024-11-05 14:47:00 |
JIO Financial Services Ltd. | 543940 | 319.9 | 323.95 | 319 | 319.85 | 321.75 | 1.90 | 0.59 | 825900 | 26.57 | 2024-11-05 14:47:00 | ||
JSW Energy Ltd. | 533148 | 669.55 | 669.55 | 653 | 662.55 | 655.4 | -7.15 | -1.08 | 34660 | 2.27 | 804.95 | 204.8 | 2024-11-05 14:47:00 |
JSW Infrastructure Ltd. | 543994 | 310.95 | 314.55 | 307.45 | 311.9 | 311.05 | -0.85 | -0.27 | 51150 | 1.59 | 2024-11-05 14:47:00 | ||
Jubilant FoodWorks Ltd. | 533155 | 567.3 | 595.6 | 567.3 | 567.3 | 595.6 | 28.30 | 4.99 | 68314 | 4.07 | 715.15 | 412.2 | 2024-11-05 14:47:00 |
L&T Technology Services Ltd. | 540115 | 4951.05 | 4993.15 | 4905.9 | 4958.1 | 4981 | 22.90 | 0.46 | 1262 | 0.63 | 5990 | 3218 | 2024-11-05 14:47:00 |
Larsen & Toubro Ltd. | 500510 | 3548.35 | 3583.6 | 3542.35 | 3573.6 | 3567.9 | -5.70 | -0.16 | 53090 | 18.94 | 3948.6 | 1798 | 2024-11-05 14:48:00 |
Life Insurance Corporation of India | 543526 | 923.5 | 929.8 | 916 | 924.55 | 927.15 | 2.60 | 0.28 | 64664 | 6.00 | 1221.5 | 530.2 | 2024-11-05 14:47:00 |
LTIMindtree Ltd. | 540005 | 5735 | 5781 | 5686.55 | 5735.95 | 5727.7 | -8.25 | -0.14 | 2583 | 1.48 | 6575 | 4120 | 2024-11-05 14:47:00 |
Macrotech Developers Ltd. | 543287 | 1191.05 | 1191.05 | 1156.7 | 1193.8 | 1171 | -22.80 | -1.91 | 19121 | 2.24 | 1648 | 355.5 | 2024-11-05 14:47:00 |
Mankind Pharma Ltd. | 543904 | 2746.6 | 2746.6 | 2652.55 | 2734.95 | 2699.1 | -35.85 | -1.31 | 12772 | 3.45 | 2839 | 1240.75 | 2024-11-05 14:47:00 |
Max Healthcare Institute Ltd. | 543220 | 1036.55 | 1036.6 | 1013.4 | 1037.45 | 1035.4 | -2.05 | -0.20 | 27419 | 2.84 | 1117.05 | 306 | 2024-11-05 14:47:00 |
Mazagon Dock Shipbuilders Ltd. | 543237 | 4049.5 | 4325.9 | 3989 | 4026.95 | 4215.55 | 188.60 | 4.68 | 146183 | 61.62 | 5859.95 | 278.4 | 2024-11-05 14:47:00 |
Muthoot Finance Ltd. | 533398 | 1882 | 1923.1 | 1848.75 | 1900.45 | 1917.4 | 16.95 | 0.89 | 3914 | 0.75 | 2077.45 | 911.4 | 2024-11-05 14:47:00 |
NHPC Ltd. | 533098 | 83.29 | 83.3 | 79.5 | 83.27 | 80.26 | -3.01 | -3.61 | 2093045 | 16.80 | 118.45 | 33.4 | 2024-11-05 14:47:00 |
Oberoi Realty Ltd. | 533273 | 1922.75 | 1991.25 | 1922.75 | 1935.25 | 1991.25 | 56.00 | 2.89 | 9961 | 1.98 | 2067.65 | 790.05 | 2024-11-05 14:47:00 |
Oil India Ltd. | 533106 | 470 | 498.2 | 466.65 | 472.45 | 495.1 | 22.65 | 4.79 | 255986 | 12.67 | 767.3 | 168.3 | 2024-11-05 14:47:00 |
One97 Communications Ltd. | 543396 | 751.2 | 776.7 | 746.6 | 750.7 | 766.7 | 16.00 | 2.13 | 313480 | 24.03 | 998.3 | 310 | 2024-11-05 14:47:00 |
Page Industries Ltd. | 532827 | 43100 | 43500 | 42689.7 | 43032.5 | 43384 | 351.50 | 0.82 | 123 | 0.53 | 54262.3 | 33100 | 2024-11-05 14:47:00 |
PB Fintech Ltd. | 543390 | 1708.6 | 1708.6 | 1601 | 1712.75 | 1638.95 | -73.80 | -4.31 | 41323 | 6.77 | 1966 | 356.2 | 2024-11-05 14:47:00 |
Persistent Systems Ltd. | 533179 | 5300 | 5440 | 5300 | 5360 | 5413.95 | 53.95 | 1.01 | 10025 | 5.43 | 8979.85 | 3091.65 | 2024-11-05 14:47:00 |
Polycab India Ltd. | 542652 | 6565 | 6635.2 | 6375 | 6521.65 | 6628 | 106.35 | 1.63 | 10994 | 7.29 | 7607.15 | 2305 | 2024-11-05 14:47:00 |
Power Finance Corporation Ltd. | 532810 | 450.7 | 464.85 | 436.75 | 451.65 | 463.5 | 11.85 | 2.62 | 453624 | 21.03 | 580.35 | 100.85 | 2024-11-05 14:47:00 |
Power Grid Corporation Of India Ltd. | 532898 | 313.85 | 316.5 | 312.1 | 315.5 | 315.6 | 0.10 | 0.03 | 189003 | 5.96 | 366.2 | 186.35 | 2024-11-05 14:47:00 |
Procter & Gamble Hygiene and Health Care Ltd. | 500459 | 16170 | 16380.7 | 15975 | 16073.6 | 15976 | -97.60 | -0.61 | 252 | 0.40 | 18548.6 | 13101.05 | 2024-11-05 14:48:00 |
Rail Vikas Nigam Ltd. | 542649 | 451.3 | 456.9 | 441.5 | 446.5 | 451.55 | 5.05 | 1.13 | 649572 | 29.33 | 647 | 30.55 | 2024-11-05 14:47:00 |
REC Ltd. | 532955 | 517.55 | 527 | 499.6 | 518.15 | 526.3 | 8.15 | 1.57 | 314029 | 16.53 | 653.9 | 91 | 2024-11-05 14:47:00 |
SBI Cards And Payment Services Ltd. | 543066 | 687 | 697.35 | 680.4 | 688.65 | 696.4 | 7.75 | 1.13 | 74688 | 5.20 | 1028.75 | 0.02 | 2024-11-05 14:47:00 |
SBI Life Insurance Company Ltd. | 540719 | 1608.65 | 1640.5 | 1599.15 | 1608.55 | 1638.4 | 29.85 | 1.86 | 10389 | 1.70 | 1935 | 1039.25 | 2024-11-05 14:47:00 |
Sona BLW Precision Forgings Ltd. | 543300 | 685.05 | 697.85 | 675.75 | 688.9 | 686.6 | -2.30 | -0.33 | 45109 | 3.10 | 767.8 | 397.35 | 2024-11-05 14:47:00 |
Star Health and Allied Insurance Company Ltd. | 543412 | 488.05 | 490 | 473 | 489.15 | 480.15 | -9.00 | -1.84 | 99827 | 4.79 | 780 | 451.1 | 2024-11-05 14:47:00 |
Syngene International Ltd. | 539268 | 868.6 | 872.4 | 852.65 | 865.45 | 861.8 | -3.65 | -0.42 | 6569 | 0.57 | 945.75 | 535.5 | 2024-11-05 14:47:00 |
Tata Communications Ltd. | 500483 | 1750.25 | 1754.4 | 1716.5 | 1745.55 | 1751.6 | 6.05 | 0.35 | 5538 | 0.97 | 2175 | 1071 | 2024-11-05 14:48:00 |
Tata Steel Ltd. | 500470 | 146.95 | 152.45 | 146.95 | 146.95 | 152.2 | 5.25 | 3.57 | 2856364 | 43.47 | 184.6 | 95 | 2024-11-05 14:48:00 |
The Federal Bank Ltd. | 500469 | 204.4 | 205.6 | 200.25 | 204.15 | 203.75 | -0.40 | -0.20 | 212724 | 4.33 | 207.5 | 105 | 2024-11-05 14:48:00 |
Torrent Pharmaceuticals Ltd. | 500420 | 3182.05 | 3218.3 | 3138.75 | 3198.45 | 3183.7 | -14.75 | -0.46 | 3319 | 1.06 | 3589.95 | 1446.15 | 2024-11-05 14:48:00 |
Torrent Power Ltd. | 532779 | 1790 | 1790.5 | 1685.7 | 1796.75 | 1718 | -78.75 | -4.38 | 18116 | 3.11 | 2037.35 | 430.9 | 2024-11-05 14:47:00 |
Tube Investments of India Ltd. | 540762 | 4275 | 4275 | 4104.05 | 4360.1 | 4199.95 | -160.15 | -3.67 | 10828 | 4.55 | 4807.05 | 2035 | 2024-11-05 14:47:00 |
Varun Beverages Ltd. | 540180 | 590 | 593.5 | 580.8 | 593.45 | 587.85 | -5.60 | -0.94 | 134588 | 7.91 | 1707.1 | 454 | 2024-11-05 14:47:00 |
Vedant Fashions Ltd. | 543463 | 1331.45 | 1391.6 | 1329.95 | 1348.75 | 1391.6 | 42.85 | 3.18 | 3942 | 0.55 | 1501 | 886.05 | 2024-11-05 14:47:00 |
Zomato Ltd. | 543320 | 243.75 | 246.4 | 239.6 | 245.15 | 245.65 | 0.50 | 0.20 | 2081129 | 51.12 | 298.2 | 44.35 | 2024-11-05 14:47:00 |