320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
200EQW
12603.90
updated on: 20-Dec-2024 [15:59]
Advances - 6 |
Declines - 84 |
Unchanged - 0
Overview
| Open | 12923.20 | Prev. Close | 12603.90 |
|---|---|---|---|
| Day High | 12936.88 | 52 Week High | 13233.15 |
| Day Low | 12585.58 | 52 Week Low | 12200.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Central Bank Of India | 54.89 | 55.11 | 0.22 | 0.40 |
| Dr. Reddy's Laboratories Ltd. | 1326 | 1342.45 | 16.45 | 1.24 |
| General Insurance Corporation of India | 442.25 | 502.75 | 60.50 | 13.68 |
| Gujarat Fluorochemicals Ltd. | 4317.2 | 4325.5 | 8.30 | 0.19 |
| HDFC Life Insurance Company Ltd. | 623.65 | 623.95 | 0.30 | 0.05 |
| ICICI Lombard General Insurance Company Ltd. | 1895.75 | 1906.95 | 11.20 | 0.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 29052.7 | 28601 | -451.70 | -1.55 |
| ACC Ltd. | 2115.9 | 2061.45 | -54.45 | -2.57 |
| Adani Energy Solutions Ltd. | 796.05 | 767.75 | -28.30 | -3.56 |
| Adani Green Energy Ltd. | 1073.7 | 1033.5 | -40.20 | -3.74 |
| Adani Ports and Special Economic Zone Ltd. | 1205.8 | 1182.3 | -23.50 | -1.95 |
| Adani Power Ltd. | 508.45 | 498.45 | -10.00 | -1.97 |
| Adani Total Gas Ltd. | 697.5 | 674.5 | -23.00 | -3.30 |
| Adani Wilmar Ltd. | 297.05 | 291 | -6.05 | -2.04 |
| Aditya Birla Capital Ltd. | 190.6 | 186.2 | -4.40 | -2.31 |
| Alkem Laboratories Ltd. | 5497.4 | 5440.2 | -57.20 | -1.04 |
| Ambuja Cements Ltd. | 563.1 | 549.6 | -13.50 | -2.40 |
| APL Apollo Tubes Ltd. | 1583.1 | 1562.5 | -20.60 | -1.30 |
| Ashok Leyland Ltd. | 219.2 | 217.25 | -1.95 | -0.89 |
| Astral Ltd. | 1783.8 | 1734.5 | -49.30 | -2.76 |
| AU Small Finance Bank Ltd. | 548.75 | 536.8 | -11.95 | -2.18 |
| Avenue Supermarts Ltd. | 3499.55 | 3408.5 | -91.05 | -2.60 |
| Bajaj Auto Ltd. | 8974.5 | 8786.65 | -187.85 | -2.09 |
| Bajaj Finserv Ltd. | 1590.2 | 1569.1 | -21.10 | -1.33 |
| Bajaj Holdings & Investment Ltd. | 11322.25 | 10710 | -612.25 | -5.41 |
| Bandhan Bank Ltd. | 163.15 | 159.1 | -4.05 | -2.48 |
| Bharat Forge Ltd. | 1297.35 | 1279.75 | -17.60 | -1.36 |
| Coal India Ltd. | 392.3 | 382.75 | -9.55 | -2.43 |
| Cummins India Ltd. | 3359.35 | 3310 | -49.35 | -1.47 |
| Dalmia Bharat Ltd. | 1850.35 | 1809.2 | -41.15 | -2.22 |
| Delhivery Ltd. | 358.75 | 350 | -8.75 | -2.44 |
| Dixon Technologies (India) Ltd. | 18408.3 | 17944.65 | -463.65 | -2.52 |
| DLF Ltd. | 864.1 | 833 | -31.10 | -3.60 |
| Escorts Kubota Ltd. | 3281.8 | 3162.65 | -119.15 | -3.63 |
| FSN E-Commerce Ventures Ltd. | 170 | 167.2 | -2.80 | -1.65 |
| Gland Pharma Ltd. | 1775.8 | 1764.8 | -11.00 | -0.62 |
| Godrej Properties Ltd. | 2982.5 | 2905 | -77.50 | -2.60 |
| Gujarat Gas Ltd. | 506.25 | 502 | -4.25 | -0.84 |
| HDFC Asset Management Company Ltd. | 4391.3 | 4248.4 | -142.90 | -3.25 |
| Hindalco Industries Ltd. | 629.5 | 623.75 | -5.75 | -0.91 |
| Hindustan Aeronautics Ltd. | 4383.45 | 4189.75 | -193.70 | -4.42 |
| ICICI Prudential Life Insurance Company Ltd. | 659.5 | 653.6 | -5.90 | -0.89 |
| IDFC First Bank Ltd. | 65.11 | 61.72 | -3.39 | -5.21 |
| Indian Bank | 555.15 | 540.75 | -14.40 | -2.59 |
| Indian Railway Catering And Tourism Corporation Ltd. | 805.4 | 784.25 | -21.15 | -2.63 |
| Indian Railway Finance Corporation Ltd. | 152.85 | 148.4 | -4.45 | -2.91 |
| Indus Towers Ltd. | 346.45 | 337.2 | -9.25 | -2.67 |
| Interglobe Aviation Ltd. | 4433.95 | 4350.7 | -83.25 | -1.88 |
| JIO Financial Services Ltd. | 313.15 | 304.5 | -8.65 | -2.76 |
| JSW Energy Ltd. | 685.2 | 670.1 | -15.10 | -2.20 |
| JSW Infrastructure Ltd. | 313.75 | 308.1 | -5.65 | -1.80 |
| Jubilant FoodWorks Ltd. | 679.45 | 672.5 | -6.95 | -1.02 |
| L&T Technology Services Ltd. | 5087.1 | 4837.15 | -249.95 | -4.91 |
| Larsen & Toubro Ltd. | 3712.95 | 3630.6 | -82.35 | -2.22 |
| Life Insurance Corporation of India | 905.2 | 900.9 | -4.30 | -0.48 |
| LTIMindtree Ltd. | 6221.75 | 5820.85 | -400.90 | -6.44 |
| Macrotech Developers Ltd. | 1476.25 | 1400.75 | -75.50 | -5.11 |
| Mankind Pharma Ltd. | 2889.45 | 2819.95 | -69.50 | -2.41 |
| Max Healthcare Institute Ltd. | 1181.05 | 1166.6 | -14.45 | -1.22 |
| Mazagon Dock Shipbuilders Ltd. | 5039.2 | 4725.55 | -313.65 | -6.22 |
| Muthoot Finance Ltd. | 2137.75 | 2073.9 | -63.85 | -2.99 |
| NHPC Ltd. | 84.46 | 81.38 | -3.08 | -3.65 |
| Oberoi Realty Ltd. | 2287.85 | 2246.25 | -41.60 | -1.82 |
| Oil India Ltd. | 439.1 | 421.2 | -17.90 | -4.08 |
| One97 Communications Ltd. | 995.7 | 945.25 | -50.45 | -5.07 |
| Page Industries Ltd. | 49212.35 | 48701.8 | -510.55 | -1.04 |
| PB Fintech Ltd. | 2149.65 | 2092.4 | -57.25 | -2.66 |
| Persistent Systems Ltd. | 6682.4 | 6366.9 | -315.50 | -4.72 |
| Polycab India Ltd. | 7487.45 | 7180.7 | -306.75 | -4.10 |
| Power Finance Corporation Ltd. | 479.85 | 453.25 | -26.60 | -5.54 |
| Power Grid Corporation Of India Ltd. | 321.85 | 315.75 | -6.10 | -1.90 |
| Procter & Gamble Hygiene and Health Care Ltd. | 15365.45 | 15100.05 | -265.40 | -1.73 |
| Rail Vikas Nigam Ltd. | 448.35 | 433 | -15.35 | -3.42 |
| REC Ltd. | 529.05 | 513.85 | -15.20 | -2.87 |
| SBI Cards And Payment Services Ltd. | 703.5 | 687.35 | -16.15 | -2.30 |
| SBI Life Insurance Company Ltd. | 1405.45 | 1402.55 | -2.90 | -0.21 |
| Sona BLW Precision Forgings Ltd. | 609.4 | 589.3 | -20.10 | -3.30 |
| Star Health and Allied Insurance Company Ltd. | 493.15 | 485 | -8.15 | -1.65 |
| Steel Authority Of India Ltd. | 119 | 116.15 | -2.85 | -2.39 |
| Syngene International Ltd. | 849.7 | 842.85 | -6.85 | -0.81 |
| Tata Communications Ltd. | 1768.2 | 1712.1 | -56.10 | -3.17 |
| Tata Steel Ltd. | 143.3 | 140.85 | -2.45 | -1.71 |
| The Federal Bank Ltd. | 200.95 | 194.05 | -6.90 | -3.43 |
| Torrent Pharmaceuticals Ltd. | 3467.25 | 3443.45 | -23.80 | -0.69 |
| Torrent Power Ltd. | 1630.85 | 1476.8 | -154.05 | -9.45 |
| Tube Investments of India Ltd. | 3791.7 | 3612.8 | -178.90 | -4.72 |
| Varun Beverages Ltd. | 628.2 | 612.2 | -16.00 | -2.55 |
| Vedant Fashions Ltd. | 1325 | 1298.9 | -26.10 | -1.97 |
| Wipro Ltd. | 312.7 | 305.15 | -7.55 | -2.41 |
| Zomato Ltd. | 288.45 | 281.85 | -6.60 | -2.29 |
Market Stats
Advances
6
Declines
84
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | 500488 | 29499.95 | 29499.95 | 28500 | 29052.7 | 28601 | -451.70 | -1.55 | 212 | 0.61 | 30499.9 | 17349.05 | 2024-12-20 16:01:00 |
| ACC Ltd. | 500410 | 2101.55 | 2133.15 | 2055 | 2115.9 | 2061.45 | -54.45 | -2.57 | 12631 | 2.60 | 2843 | 1593.5 | 2024-12-20 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 796.45 | 812.25 | 762.25 | 796.05 | 767.75 | -28.30 | -3.56 | 176631 | 13.56 | 4238.55 | 588.25 | 2024-12-20 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1070.4 | 1118.95 | 1016 | 1073.7 | 1033.5 | -40.20 | -3.74 | 626400 | 64.74 | 2574.05 | 439.35 | 2024-12-20 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1205 | 1215.45 | 1176.25 | 1205.8 | 1182.3 | -23.50 | -1.95 | 231465 | 27.37 | 1607.95 | 394.95 | 2024-12-20 16:01:00 |
| Adani Power Ltd. | 533096 | 510.35 | 527 | 492 | 508.45 | 498.45 | -10.00 | -1.97 | 782180 | 38.99 | 896.75 | 132.55 | 2024-12-20 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 699.95 | 712.5 | 667.3 | 697.5 | 674.5 | -23.00 | -3.30 | 122630 | 8.27 | 3998.35 | 521.95 | 2024-12-20 16:01:00 |
| Adani Wilmar Ltd. | 543458 | 295.2 | 300.55 | 290 | 297.05 | 291 | -6.05 | -2.04 | 192251 | 5.59 | 841.9 | 279.2 | 2024-12-20 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 190.4 | 191.95 | 185.25 | 190.6 | 186.2 | -4.40 | -2.31 | 76606 | 1.43 | 246.95 | 105.3 | 2024-12-20 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5554.95 | 5554.95 | 5404.9 | 5497.4 | 5440.2 | -57.20 | -1.04 | 2010 | 1.09 | 6440 | 2835.05 | 2024-12-20 16:01:00 |
| Ambuja Cements Ltd. | 500425 | 563.8 | 570 | 546.85 | 563.1 | 549.6 | -13.50 | -2.40 | 25965 | 1.43 | 706.85 | 315.3 | 2024-12-20 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 1590 | 1596.65 | 1551.8 | 1583.1 | 1562.5 | -20.60 | -1.30 | 5709 | 0.89 | 1806.2 | 942.9 | 2024-12-20 16:01:00 |
| Ashok Leyland Ltd. | 500477 | 220.1 | 220.1 | 216.5 | 219.2 | 217.25 | -1.95 | -0.89 | 185512 | 4.03 | 264.7 | 133.1 | 2024-12-20 16:01:00 |
| Astral Ltd. | 532830 | 1779.95 | 1795.75 | 1729 | 1783.8 | 1734.5 | -49.30 | -2.76 | 13679 | 2.37 | 2453.95 | 1297.9 | 2024-12-20 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 557.4 | 557.4 | 534 | 548.75 | 536.8 | -11.95 | -2.18 | 66230 | 3.56 | 813 | 534 | 2024-12-20 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3495.25 | 3513.9 | 3400 | 3499.55 | 3408.5 | -91.05 | -2.60 | 45815 | 15.62 | 5484 | 3292.65 | 2024-12-20 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8979 | 9068.4 | 8764.4 | 8974.5 | 8786.65 | -187.85 | -2.09 | 21154 | 18.59 | 12772.15 | 3462.05 | 2024-12-20 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1595 | 1604.15 | 1564.15 | 1590.2 | 1569.1 | -21.10 | -1.33 | 177111 | 27.79 | 2029 | 1216.1 | 2024-12-20 16:01:00 |
| Bajaj Holdings & Investment Ltd. | 500490 | 11110.1 | 11324.4 | 10671 | 11322.25 | 10710 | -612.25 | -5.41 | 1179 | 1.26 | 11515.1 | 5255.35 | 2024-12-20 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 163.4 | 164.4 | 157.1 | 163.15 | 159.1 | -4.05 | -2.48 | 398464 | 6.34 | 314.75 | 157.1 | 2024-12-20 16:01:00 |
| Bharat Forge Ltd. | 500493 | 1296.85 | 1316.15 | 1274 | 1297.35 | 1279.75 | -17.60 | -1.36 | 14049 | 1.80 | 1826.2 | 677.85 | 2024-12-20 16:01:00 |
| Central Bank Of India | 532885 | 54.03 | 55.78 | 54.03 | 54.89 | 55.11 | 0.22 | 0.40 | 605230 | 3.34 | 76.85 | 17.65 | 2024-12-20 16:01:00 |
| Coal India Ltd. | 533278 | 393.7 | 393.8 | 380.8 | 392.3 | 382.75 | -9.55 | -2.43 | 459178 | 17.58 | 544.7 | 207.7 | 2024-12-20 16:01:00 |
| Cummins India Ltd. | 500480 | 3360 | 3408 | 3305 | 3359.35 | 3310 | -49.35 | -1.47 | 13076 | 4.33 | 4169.5 | 1105.8 | 2024-12-20 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1897.95 | 1897.95 | 1798.85 | 1850.35 | 1809.2 | -41.15 | -2.22 | 13684 | 2.48 | 2428.85 | 1478.05 | 2024-12-20 16:01:00 |
| Delhivery Ltd. | 543529 | 359.15 | 361.9 | 348.1 | 358.75 | 350 | -8.75 | -2.44 | 102835 | 3.60 | 621.35 | 291 | 2024-12-20 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 18412.05 | 18509.85 | 17774.95 | 18408.3 | 17944.65 | -463.65 | -2.52 | 27131 | 48.69 | 19149.8 | 2554.95 | 2024-12-20 16:01:00 |
| DLF Ltd. | 532868 | 860.3 | 869.35 | 826 | 864.1 | 833 | -31.10 | -3.60 | 40495 | 3.37 | 967 | 336.55 | 2024-12-20 16:01:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 1328.95 | 1368 | 1318.35 | 1326 | 1342.45 | 16.45 | 1.24 | 206466 | 27.72 | 7101 | 1171 | 2024-12-20 16:01:00 |
| Escorts Kubota Ltd. | 500495 | 3251.2 | 3301 | 3151.35 | 3281.8 | 3162.65 | -119.15 | -3.63 | 5918 | 1.87 | 4422 | 1645.4 | 2024-12-20 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 171.45 | 172.2 | 166.1 | 170 | 167.2 | -2.80 | -1.65 | 219057 | 3.66 | 239.166666666667 | 114.3 | 2024-12-20 16:01:00 |
| General Insurance Corporation of India | 540755 | 447.8 | 525 | 438.6 | 442.25 | 502.75 | 60.50 | 13.68 | 1123887 | 56.50 | 525 | 116.05 | 2024-12-20 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1770.05 | 1794 | 1764.8 | 1775.8 | 1764.8 | -11.00 | -0.62 | 2601 | 0.46 | 2606 | 861.5 | 2024-12-20 16:01:00 |
| Godrej Properties Ltd. | 533150 | 3000 | 3000.75 | 2839 | 2982.5 | 2905 | -77.50 | -2.60 | 11634 | 3.38 | 3400 | 1005.7 | 2024-12-20 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4351 | 4357.95 | 4283.15 | 4317.2 | 4325.5 | 8.30 | 0.19 | 2052 | 0.89 | 4875 | 2480 | 2024-12-20 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 507 | 510.3 | 497.35 | 506.25 | 502 | -4.25 | -0.84 | 17382 | 0.87 | 689.45 | 397.2 | 2024-12-20 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 4388.35 | 4431 | 4220.9 | 4391.3 | 4248.4 | -142.90 | -3.25 | 2812 | 1.19 | 4862 | 1595.25 | 2024-12-20 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 624 | 626.8 | 618.2 | 623.65 | 623.95 | 0.30 | 0.05 | 78129 | 4.87 | 760.95 | 457.95 | 2024-12-20 16:01:00 |
| Hindalco Industries Ltd. | 500440 | 629 | 640.3 | 620.7 | 629.5 | 623.75 | -5.75 | -0.91 | 91887 | 5.73 | 772 | 358.8 | 2024-12-20 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4375.5 | 4417 | 4180 | 4383.45 | 4189.75 | -193.70 | -4.42 | 52543 | 22.01 | 5675 | 1767.95 | 2024-12-20 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1898 | 1924.95 | 1887.6 | 1895.75 | 1906.95 | 11.20 | 0.59 | 11011 | 2.10 | 2285.85 | 1049.1 | 2024-12-20 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 667.6 | 667.6 | 650.05 | 659.5 | 653.6 | -5.90 | -0.89 | 9075 | 0.59 | 795 | 380.95 | 2024-12-20 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 64.96 | 65.2 | 61.48 | 65.11 | 61.72 | -3.39 | -5.21 | 4982028 | 30.75 | 100.74 | 42.8 | 2024-12-20 16:01:00 |
| Indian Bank | 532814 | 563.85 | 563.85 | 535.5 | 555.15 | 540.75 | -14.40 | -2.59 | 72385 | 3.91 | 626.35 | 171.65 | 2024-12-20 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 805 | 813.15 | 781.5 | 805.4 | 784.25 | -21.15 | -2.63 | 68446 | 5.37 | 1148.3 | 557.15 | 2024-12-20 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 152.65 | 154.1 | 148 | 152.85 | 148.4 | -4.45 | -2.91 | 2018503 | 29.95 | 229.05 | 20.55 | 2024-12-20 16:01:00 |
| Indus Towers Ltd. | 534816 | 345.2 | 348.75 | 335.7 | 346.45 | 337.2 | -9.25 | -2.67 | 309855 | 10.45 | 460.7 | 135.2 | 2024-12-20 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4450 | 4487 | 4299 | 4433.95 | 4350.7 | -83.25 | -1.88 | 10985 | 4.78 | 5033.2 | 1676 | 2024-12-20 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 315.7 | 315.7 | 303 | 313.15 | 304.5 | -8.65 | -2.76 | 1672502 | 50.93 | 2024-12-20 16:01:00 | ||
| JSW Energy Ltd. | 533148 | 682.35 | 686.5 | 665 | 685.2 | 670.1 | -15.10 | -2.20 | 81172 | 5.44 | 804.95 | 204.8 | 2024-12-20 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 315.4 | 318.5 | 305.05 | 313.75 | 308.1 | -5.65 | -1.80 | 116400 | 3.59 | 2024-12-20 16:01:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 680 | 685.85 | 668.85 | 679.45 | 672.5 | -6.95 | -1.02 | 31513 | 2.12 | 715.15 | 412.2 | 2024-12-20 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 5239.95 | 5239.95 | 4815.95 | 5087.1 | 4837.15 | -249.95 | -4.91 | 8253 | 3.99 | 5990 | 3218 | 2024-12-20 16:01:00 |
| Larsen & Toubro Ltd. | 500510 | 3725.65 | 3725.65 | 3611.85 | 3712.95 | 3630.6 | -82.35 | -2.22 | 102177 | 37.10 | 3963 | 1798 | 2024-12-20 16:01:00 |
| Life Insurance Corporation of India | 543526 | 905.2 | 914.6 | 897 | 905.2 | 900.9 | -4.30 | -0.48 | 102392 | 9.22 | 1221.5 | 530.2 | 2024-12-20 16:01:00 |
| LTIMindtree Ltd. | 540005 | 6261.65 | 6291.4 | 5801 | 6221.75 | 5820.85 | -400.90 | -6.44 | 45767 | 26.64 | 6764.8 | 4120 | 2024-12-20 16:01:00 |
| Macrotech Developers Ltd. | 543287 | 1465.3 | 1493 | 1392.05 | 1476.25 | 1400.75 | -75.50 | -5.11 | 42872 | 6.01 | 1648 | 355.5 | 2024-12-20 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2891.05 | 2905.2 | 2780 | 2889.45 | 2819.95 | -69.50 | -2.41 | 15532 | 4.38 | 2920.05 | 1240.75 | 2024-12-20 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1180.75 | 1199.9 | 1160 | 1181.05 | 1166.6 | -14.45 | -1.22 | 64600 | 7.54 | 1215 | 306 | 2024-12-20 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 5099.75 | 5150.35 | 4700 | 5039.2 | 4725.55 | -313.65 | -6.22 | 239087 | 112.98 | 5859.95 | 278.4 | 2024-12-20 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 2156.6 | 2156.6 | 2070.05 | 2137.75 | 2073.9 | -63.85 | -2.99 | 10213 | 2.12 | 2156.6 | 911.4 | 2024-12-20 16:01:00 |
| NHPC Ltd. | 533098 | 84.3 | 84.48 | 80.97 | 84.46 | 81.38 | -3.08 | -3.65 | 1242047 | 10.11 | 118.45 | 33.4 | 2024-12-20 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 2280.4 | 2336.9 | 2240.05 | 2287.85 | 2246.25 | -41.60 | -1.82 | 32263 | 7.25 | 2341 | 790.05 | 2024-12-20 16:01:00 |
| Oil India Ltd. | 533106 | 439.95 | 442.1 | 418.15 | 439.1 | 421.2 | -17.90 | -4.08 | 155838 | 6.56 | 767.3 | 168.3 | 2024-12-20 16:01:00 |
| One97 Communications Ltd. | 543396 | 999.9 | 1005.05 | 941 | 995.7 | 945.25 | -50.45 | -5.07 | 288704 | 27.29 | 1063 | 310 | 2024-12-20 16:01:00 |
| Page Industries Ltd. | 532827 | 49213 | 49602 | 48663.35 | 49212.35 | 48701.8 | -510.55 | -1.04 | 350 | 1.70 | 54262.3 | 33100 | 2024-12-20 16:01:00 |
| PB Fintech Ltd. | 543390 | 2157.75 | 2157.75 | 2059.15 | 2149.65 | 2092.4 | -57.25 | -2.66 | 38436 | 8.04 | 2208 | 356.2 | 2024-12-20 16:01:00 |
| Persistent Systems Ltd. | 533179 | 6788.8 | 6788.8 | 6352.15 | 6682.4 | 6366.9 | -315.50 | -4.72 | 22356 | 14.23 | 8979.85 | 3091.65 | 2024-12-20 16:01:00 |
| Polycab India Ltd. | 542652 | 7500.05 | 7590.4 | 7151 | 7487.45 | 7180.7 | -306.75 | -4.10 | 5991 | 4.30 | 7607.15 | 2305 | 2024-12-20 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 481.5 | 482.1 | 451.25 | 479.85 | 453.25 | -26.60 | -5.54 | 611540 | 27.72 | 580.35 | 100.85 | 2024-12-20 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 321.05 | 325.5 | 313.7 | 321.85 | 315.75 | -6.10 | -1.90 | 383520 | 12.11 | 366.2 | 186.35 | 2024-12-20 16:01:00 |
| Procter & Gamble Hygiene and Health Care Ltd. | 500459 | 15365.45 | 15365.45 | 15100.05 | 15365.45 | 15100.05 | -265.40 | -1.73 | 102 | 0.15 | 18548.6 | 13101.05 | 2024-12-20 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 459.7 | 459.7 | 431 | 448.35 | 433 | -15.35 | -3.42 | 214171 | 9.27 | 647 | 30.55 | 2024-12-20 16:01:00 |
| REC Ltd. | 532955 | 529.95 | 533.05 | 511 | 529.05 | 513.85 | -15.20 | -2.87 | 129313 | 6.64 | 653.9 | 91 | 2024-12-20 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 703.75 | 707.7 | 685.1 | 703.5 | 687.35 | -16.15 | -2.30 | 44109 | 3.03 | 1028.75 | 0.02 | 2024-12-20 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1405.35 | 1414.55 | 1391.5 | 1405.45 | 1402.55 | -2.90 | -0.21 | 62223 | 8.73 | 1935 | 1039.25 | 2024-12-20 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 612.65 | 614.15 | 587 | 609.4 | 589.3 | -20.10 | -3.30 | 28242 | 1.66 | 767.8 | 397.35 | 2024-12-20 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 496.6 | 496.6 | 482.45 | 493.15 | 485 | -8.15 | -1.65 | 57950 | 2.81 | 780 | 451.1 | 2024-12-20 16:01:00 |
| Steel Authority Of India Ltd. | 500113 | 118.35 | 120.85 | 115.3 | 119 | 116.15 | -2.85 | -2.39 | 1071952 | 12.45 | 175.65 | 73.25 | 2024-12-20 16:01:00 |
| Syngene International Ltd. | 539268 | 849.7 | 854.75 | 842.6 | 849.7 | 842.85 | -6.85 | -0.81 | 4219 | 0.36 | 960 | 535.5 | 2024-12-20 16:01:00 |
| Tata Communications Ltd. | 500483 | 1772.95 | 1786.15 | 1704.65 | 1768.2 | 1712.1 | -56.10 | -3.17 | 8760 | 1.50 | 2175 | 1071 | 2024-12-20 16:01:00 |
| Tata Steel Ltd. | 500470 | 143.25 | 144.5 | 140.05 | 143.3 | 140.85 | -2.45 | -1.71 | 1521457 | 21.43 | 184.6 | 95 | 2024-12-20 16:01:00 |
| The Federal Bank Ltd. | 500469 | 202.6 | 202.6 | 192.4 | 200.95 | 194.05 | -6.90 | -3.43 | 303022 | 5.88 | 216.9 | 105 | 2024-12-20 16:01:00 |
| Torrent Pharmaceuticals Ltd. | 500420 | 3509.6 | 3515.5 | 3419.25 | 3467.25 | 3443.45 | -23.80 | -0.69 | 3376 | 1.16 | 3589.95 | 1446.15 | 2024-12-20 16:01:00 |
| Torrent Power Ltd. | 532779 | 1627.05 | 1637.85 | 1442.75 | 1630.85 | 1476.8 | -154.05 | -9.45 | 39661 | 5.86 | 2037.35 | 430.9 | 2024-12-20 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 3791.7 | 3827.3 | 3593.2 | 3791.7 | 3612.8 | -178.90 | -4.72 | 10803 | 3.90 | 4807.05 | 2035 | 2024-12-20 16:01:00 |
| Varun Beverages Ltd. | 540180 | 627.25 | 632.85 | 608.75 | 628.2 | 612.2 | -16.00 | -2.55 | 174127 | 10.66 | 1707.1 | 454 | 2024-12-20 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 1326.75 | 1340.95 | 1291.55 | 1325 | 1298.9 | -26.10 | -1.97 | 5593 | 0.73 | 1511.2 | 886.05 | 2024-12-20 16:01:00 |
| Wipro Ltd. | 507685 | 315.55 | 319.95 | 304.5 | 312.7 | 305.15 | -7.55 | -2.41 | 565306 | 17.25 | 596 | 289.5 | 2024-12-20 16:01:00 |
| Zomato Ltd. | 543320 | 290.6 | 290.6 | 274.05 | 288.45 | 281.85 | -6.60 | -2.29 | 2156357 | 60.78 | 304.5 | 44.35 | 2024-12-20 16:01:00 |