Select Exchange & Index:
200EQW
13368.95
updated on: 29-May-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 13587.48 | Prev. Close | 13368.95 |
|---|---|---|---|
| Day High | 13612.17 | 52 Week High | 13612.17 |
| Day Low | 13330.20 | 52 Week Low | 11639.89 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1564.45 | 1578 | 1526.65 | 1531.2 | 0.00 | 0.00 | 142117 | 21.76 | 4238.55 | 588.25 | 2026-05-29 14:08:00 | |
| Adani Green Energy Ltd. | 541450 | 1495.55 | 1532 | 1488 | 1492 | 0.00 | 0.00 | 460840 | 68.76 | 2574.05 | 439.35 | 2026-05-29 14:09:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1834.9 | 1840 | 1798.05 | 1805.85 | 0.00 | 0.00 | 65121 | 11.76 | 1843.1 | 394.95 | 2026-05-29 14:09:00 | |
| Adani Power Ltd. | 533096 | 252.05 | 254.15 | 244.4 | 244.95 | 0.00 | 0.00 | 2417611 | 59.22 | 896.75 | 128.35 | 2026-05-29 14:09:00 | |
| Adani Total Gas Ltd. | 542066 | 824.25 | 859.7 | 780.25 | 782.5 | 0.00 | 0.00 | 3224872 | 252.35 | 3998.35 | 453.5 | 2026-05-29 14:09:00 | |
| Aditya Birla Capital Ltd. | 540691 | 365.5 | 369.8 | 362.35 | 365.3 | 0.00 | 0.00 | 82776 | 3.02 | 375.9 | 105.3 | 2026-05-29 14:09:00 | |
| Alkem Laboratories Ltd. | 539523 | 5578 | 5793.5 | 5500 | 5569 | 0.00 | 0.00 | 24416 | 13.60 | 6440 | 2835.05 | 2026-05-29 14:09:00 | |
| APL Apollo Tubes Ltd. | 533758 | 1868.35 | 1890.75 | 1833.2 | 1841 | 0.00 | 0.00 | 273206 | 50.30 | 2300.9 | 942.9 | 2026-05-29 14:09:00 | |
| Astral Ltd. | 532830 | 1626.5 | 1626.5 | 1578.3 | 1582.4 | 0.00 | 0.00 | 9036 | 1.43 | 2453.95 | 1232 | 2026-05-29 14:09:00 | |
| AU Small Finance Bank Ltd. | 540611 | 1023.3 | 1023.3 | 984.3 | 985.1 | 0.00 | 0.00 | 681141 | 67.10 | 1079.65 | 479 | 2026-05-29 14:09:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1457.8 | 1457.8 | 1431.15 | 1435.7 | 0.00 | 0.00 | 10071 | 1.45 | 1592.55 | 397.3 | 2026-05-29 14:09:00 | |
| Avenue Supermarts Ltd. | 540376 | 4127.65 | 4148.95 | 4101 | 4113.35 | 0.00 | 0.00 | 6810 | 2.80 | 5484 | 3292.65 | 2026-05-29 14:09:00 | |
| AWL Agri Business Ltd. | 543458 | 194 | 195.45 | 192.85 | 193.4 | 0.00 | 0.00 | 617888 | 11.95 | 841.9 | 171.2 | 2026-05-29 14:09:00 | |
| Bajaj Auto Ltd. | 532977 | 10699.55 | 10748.85 | 10535 | 10619.8 | 0.00 | 0.00 | 8626 | 9.16 | 12772.15 | 3462.05 | 2026-05-29 14:09:00 | |
| Bajaj Finserv Ltd. | 532978 | 1808.05 | 1815.8 | 1793.3 | 1796.95 | 0.00 | 0.00 | 205124 | 36.86 | 2194.65 | 1216.1 | 2026-05-29 14:09:00 | |
| Bandhan Bank Ltd. | 541153 | 206.1 | 212.45 | 206.1 | 209.65 | 0.00 | 0.00 | 924708 | 19.39 | 314.75 | 128.15 | 2026-05-29 14:08:00 | |
| Bank Of India | 532149 | 142.25 | 144.15 | 140.35 | 140.65 | 0.00 | 0.00 | 799333 | 11.24 | 178.45 | 45.9 | 2026-05-29 14:09:00 | |
| Bharti Airtel Ltd. | 532454 | 1851.3 | 1857.25 | 1819.15 | 1831.8 | 0.00 | 0.00 | 2186890 | 400.59 | 2174.7 | 700.7 | 2026-05-29 14:09:00 | |
| Biocon Ltd. | 532523 | 433.05 | 440 | 433 | 435 | 0.00 | 0.00 | 98346 | 4.28 | 440.3 | 191.6 | 2026-05-29 14:09:00 | |
| Canara Bank | 532483 | 134.7 | 135.2 | 131.8 | 132.25 | 0.00 | 0.00 | 926832 | 12.26 | 632.65 | 78.58 | 2026-05-29 14:09:00 | |
| Central Bank Of India | 532885 | 30.96 | 31.28 | 30.87 | 30.95 | 0.00 | 0.00 | 1169987 | 3.62 | 76.85 | 17.65 | 2026-05-29 14:09:00 | |
| Coal India Ltd. | 533278 | 458.6 | 474.2 | 457.2 | 461.1 | 0.00 | 0.00 | 1085035 | 50.03 | 544.7 | 207.7 | 2026-05-29 14:09:00 | |
| Coforge Ltd. | 532541 | 1402.5 | 1445 | 1402.5 | 1437.9 | 0.00 | 0.00 | 114990 | 16.53 | 10017.95 | 1008.5 | 2026-05-29 14:09:00 | |
| Container Corporation Of India Ltd. | 531344 | 472.5 | 477.6 | 467.05 | 467.9 | 0.00 | 0.00 | 86650 | 4.05 | 1193.95 | 421.8 | 2026-05-29 14:09:00 | |
| Dalmia Bharat Ltd. | 542216 | 1792.85 | 1803.15 | 1763.85 | 1765.8 | 0.00 | 0.00 | 2793 | 0.49 | 2459.05 | 1478.05 | 2026-05-29 14:09:00 | |
| Delhivery Ltd. | 543529 | 459 | 462 | 452.65 | 457.85 | 0.00 | 0.00 | 184292 | 8.44 | 621.35 | 236.8 | 2026-05-29 14:09:00 | |
| Divi's Laboratories Ltd. | 532488 | 6797 | 6850 | 6719.8 | 6738.05 | 0.00 | 0.00 | 4328 | 2.92 | 7077.7 | 2730 | 2026-05-29 14:09:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 11840.35 | 11840.35 | 11610 | 11635.05 | 0.00 | 0.00 | 22073 | 25.68 | 19149.8 | 2554.95 | 2026-05-29 14:09:00 | |
| DLF Ltd. | 532868 | 592.1 | 607.95 | 591.6 | 592.5 | 0.00 | 0.00 | 149576 | 8.86 | 967 | 336.55 | 2026-05-29 14:09:00 | |
| Eternal Ltd. | 543320 | 255.7 | 257.1 | 253 | 253.35 | 0.00 | 0.00 | 1709870 | 43.32 | 368.4 | 44.35 | 2026-05-29 14:09:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 263.05 | 265 | 259.1 | 261.4 | 0.00 | 0.00 | 172128 | 4.50 | 285.65 | 114.3 | 2026-05-29 14:09:00 | |
| GAIL (India) Ltd. | 532155 | 169.55 | 169.95 | 165 | 166.3 | 0.00 | 0.00 | 446385 | 7.42 | 246.35 | 83 | 2026-05-29 14:09:00 | |
| General Insurance Corporation of India | 540755 | 388.05 | 391.8 | 384.3 | 384.3 | 0.00 | 0.00 | 21267 | 0.82 | 525 | 116.05 | 2026-05-29 14:09:00 | |
| Gland Pharma Ltd. | 543245 | 2301.4 | 2334.9 | 2276.55 | 2283.6 | 0.00 | 0.00 | 13953 | 3.19 | 2606 | 861.5 | 2026-05-29 14:09:00 | |
| GMR Airports Ltd. | 532754 | 101.67 | 104.07 | 99.59 | 102.12 | 0.00 | 0.00 | 3378216 | 34.50 | 110.3 | 33.35 | 2026-05-29 14:09:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1027.35 | 1053 | 1027.35 | 1040.2 | 0.00 | 0.00 | 18416 | 1.92 | 1541.3 | 793.7 | 2026-05-29 14:09:00 | |
| Godrej Properties Ltd. | 533150 | 1818.85 | 1837 | 1775.6 | 1778.85 | 0.00 | 0.00 | 845064 | 150.32 | 3400 | 1005.7 | 2026-05-29 14:09:00 | |
| Gujarat Energy Ltd. | 539336 | 370.05 | 384.5 | 370.05 | 381.5 | 0.00 | 0.00 | 19699 | 0.75 | 689.45 | 301.75 | 2026-05-29 14:09:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3655.8 | 3700 | 3550 | 3599.2 | 0.00 | 0.00 | 61420 | 22.11 | 4875 | 2480 | 2026-05-29 14:09:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2703.65 | 2744.95 | 2697.3 | 2736.8 | 0.00 | 0.00 | 22391 | 6.13 | 5930 | 1595.25 | 2026-05-29 14:09:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 609.35 | 613 | 602.45 | 604.4 | 0.00 | 0.00 | 85691 | 5.18 | 820.5 | 457.95 | 2026-05-29 14:09:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4400.3 | 4416.15 | 4360 | 4384.75 | 0.00 | 0.00 | 113500 | 49.77 | 5675 | 1767.95 | 2026-05-29 14:09:00 | |
| Hitachi Energy India Ltd. | 543187 | 37690 | 38667.35 | 36810 | 38586.75 | 0.00 | 0.00 | 65369 | 252.24 | 38667.35 | 2845.9 | 2026-05-29 14:09:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1845.65 | 1855.3 | 1818.95 | 1820.5 | 0.00 | 0.00 | 8387 | 1.53 | 2285.85 | 1049.1 | 2026-05-29 14:09:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 521.1 | 525.85 | 509.45 | 511.2 | 0.00 | 0.00 | 21874 | 1.12 | 795 | 380.95 | 2026-05-29 14:09:00 | |
| IDFC First Bank Ltd. | 539437 | 71.76 | 73.06 | 71.28 | 71.5 | 0.00 | 0.00 | 1225679 | 8.76 | 100.74 | 42.8 | 2026-05-29 14:09:00 | |
| Indian Bank | 532814 | 838.2 | 842 | 822.45 | 823.85 | 0.00 | 0.00 | 29760 | 2.45 | 1000.05 | 171.65 | 2026-05-29 14:09:00 | |
| Indian Oil Corporation Ltd. | 530965 | 145.65 | 146.8 | 141.9 | 142.1 | 0.00 | 0.00 | 402408 | 5.72 | 196.8 | 65.2 | 2026-05-29 14:09:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 523.85 | 526.05 | 518.35 | 520.3 | 0.00 | 0.00 | 152035 | 7.91 | 1148.3 | 492.55 | 2026-05-29 14:08:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 99.2 | 100.15 | 98 | 98.05 | 0.00 | 0.00 | 836568 | 8.20 | 229.05 | 20.55 | 2026-05-29 14:08:00 | |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 130.85 | 132.2 | 129.7 | 130.5 | 0.00 | 0.00 | 637225 | 8.32 | 2026-05-29 14:09:00 | |||
| Indus Towers Ltd. | 534816 | 439.95 | 449.1 | 432.15 | 443.65 | 0.00 | 0.00 | 180750 | 8.02 | 481.55 | 135.2 | 2026-05-29 14:09:00 | |
| Info Edge (India) Ltd. | 532777 | 1037.95 | 1037.95 | 1004 | 1010.25 | 0.00 | 0.00 | 68394 | 6.91 | 9194.95 | 909.2 | 2026-05-29 14:09:00 | |
| Interglobe Aviation Ltd. | 539448 | 4560 | 4560 | 4442.5 | 4449.95 | 0.00 | 0.00 | 21440 | 9.54 | 6225.05 | 1676 | 2026-05-29 14:09:00 | |
| ITC Hotels Ltd. | 544325 | 158 | 159.8 | 156 | 156.3 | 0.00 | 0.00 | 89106 | 1.39 | 2026-05-29 14:09:00 | |||
| Jindal Stainless Ltd. | 532508 | 723.15 | 725.95 | 697.5 | 699 | 0.00 | 0.00 | 38415 | 2.69 | 883.25 | 116 | 2026-05-29 14:09:00 | |
| Jindal Steel Ltd. | 532286 | 1225.35 | 1233.25 | 1208.7 | 1219.8 | 0.00 | 0.00 | 30448 | 3.71 | 1306 | 377.05 | 2026-05-29 14:09:00 | |
| JIO Financial Services Ltd. | 543940 | 243.4 | 245.1 | 239.25 | 239.55 | 0.00 | 0.00 | 761712 | 18.25 | 2026-05-29 14:09:00 | |||
| JSW Energy Ltd. | 533148 | 606.95 | 617.3 | 596 | 598.65 | 0.00 | 0.00 | 241982 | 14.49 | 804.95 | 204.8 | 2026-05-29 14:09:00 | |
| JSW Infrastructure Ltd. | 543994 | 280 | 283.75 | 278.35 | 278.6 | 0.00 | 0.00 | 83954 | 2.34 | 2026-05-29 14:09:00 | |||
| Jubilant FoodWorks Ltd. | 533155 | 426.05 | 437.9 | 425.4 | 436.05 | 0.00 | 0.00 | 266852 | 11.64 | 796.75 | 409.85 | 2026-05-29 14:09:00 | |
| Kalyan Jewellers India Ltd. | 543278 | 354.35 | 365.75 | 351 | 354.35 | 0.00 | 0.00 | 387352 | 13.73 | 794.6 | 69 | 2026-05-29 14:09:00 | |
| L&T Technology Services Ltd. | 540115 | 3499.7 | 3595.15 | 3485.7 | 3488.8 | 0.00 | 0.00 | 2476 | 0.86 | 5990 | 3046.85 | 2026-05-29 14:08:00 | |
| Life Insurance Corporation of India | 543526 | 428.55 | 428.55 | 411.5 | 413.35 | 0.00 | 0.00 | 246639 | 10.19 | 1221.5 | 411.5 | 2026-05-29 14:09:00 | |
| Lodha Developers Ltd. | 543287 | 930.95 | 969 | 925.05 | 947 | 0.00 | 0.00 | 186745 | 17.68 | 1648 | 355.5 | 2026-05-29 14:09:00 | |
| LTM Ltd. | 540005 | 4005.05 | 4149 | 4005.05 | 4079.25 | 0.00 | 0.00 | 32824 | 13.39 | 6764.8 | 3841.05 | 2026-05-29 14:09:00 | |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 305.55 | 309.2 | 303.5 | 303.9 | 0.00 | 0.00 | 50434 | 1.53 | 410 | 176.3 | 2026-05-29 14:09:00 | |
| Mankind Pharma Ltd. | 543904 | 2425.05 | 2468.05 | 2392.55 | 2397.75 | 0.00 | 0.00 | 15243 | 3.65 | 3050 | 1240.75 | 2026-05-29 14:09:00 | |
| Maruti Suzuki India Ltd. | 532500 | 13410.7 | 13509.85 | 13209.35 | 13283 | 0.00 | 0.00 | 18124 | 24.07 | 17371.6 | 8076.65 | 2026-05-29 14:09:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1000 | 1001.4 | 970.45 | 971.5 | 0.00 | 0.00 | 170306 | 16.55 | 1314.3 | 306 | 2026-05-29 14:09:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2450.35 | 2534 | 2432.85 | 2483.95 | 0.00 | 0.00 | 113197 | 28.12 | 5859.95 | 278.4 | 2026-05-29 14:09:00 | |
| Mphasis Ltd. | 526299 | 2275.3 | 2309.75 | 2262.3 | 2280.15 | 0.00 | 0.00 | 11969 | 2.73 | 3239.55 | 1660.65 | 2026-05-29 14:09:00 | |
| Muthoot Finance Ltd. | 533398 | 3303.4 | 3355 | 3243.05 | 3256.7 | 0.00 | 0.00 | 14782 | 4.81 | 4149 | 911.4 | 2026-05-29 14:09:00 | |
| NHPC Ltd. | 533098 | 80.87 | 81.69 | 79.35 | 79.66 | 0.00 | 0.00 | 756772 | 6.03 | 118.45 | 33.4 | 2026-05-29 14:09:00 | |
| NMDC Ltd. | 526371 | 93.24 | 93.24 | 89.38 | 89.5 | 0.00 | 0.00 | 1392402 | 12.46 | 286.35 | 59.56 | 2026-05-29 14:09:00 | |
| Oberoi Realty Ltd. | 533273 | 1694.1 | 1709.95 | 1686.75 | 1694.5 | 0.00 | 0.00 | 2473 | 0.42 | 2349.8 | 790.05 | 2026-05-29 14:09:00 | |
| Oil India Ltd. | 533106 | 486.95 | 487.35 | 478.2 | 482.1 | 0.00 | 0.00 | 49193 | 2.37 | 767.3 | 168.3 | 2026-05-29 14:08:00 | |
| One97 Communications Ltd. | 543396 | 1130 | 1140.95 | 1122 | 1128.5 | 0.00 | 0.00 | 52147 | 5.88 | 1381.75 | 310 | 2026-05-29 14:09:00 | |
| Page Industries Ltd. | 532827 | 37959.25 | 38660 | 37621.9 | 38245.05 | 0.00 | 0.00 | 518 | 1.98 | 54262.3 | 29800 | 2026-05-29 14:08:00 | |
| PB Fintech Ltd. | 543390 | 1765.95 | 1767.1 | 1698 | 1701.5 | 0.00 | 0.00 | 49365 | 8.40 | 2254.95 | 356.2 | 2026-05-29 14:09:00 | |
| Persistent Systems Ltd. | 533179 | 5100.75 | 5277 | 5100.75 | 5223.35 | 0.00 | 0.00 | 19020 | 9.93 | 8979.85 | 3091.65 | 2026-05-29 14:09:00 | |
| Petronet LNG Ltd. | 532522 | 279.05 | 280 | 275 | 275.45 | 0.00 | 0.00 | 36181 | 1.00 | 384.9 | 193.4 | 2026-05-29 14:09:00 | |
| Polycab India Ltd. | 542652 | 9741.35 | 9741.7 | 9588.35 | 9607.1 | 0.00 | 0.00 | 5469 | 5.25 | 9741.7 | 2305 | 2026-05-29 14:09:00 | |
| Power Finance Corporation Ltd. | 532810 | 435.15 | 439 | 427 | 427.9 | 0.00 | 0.00 | 135845 | 5.81 | 580.35 | 100.85 | 2026-05-29 14:09:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 301.3 | 303 | 291.7 | 291.95 | 0.00 | 0.00 | 247881 | 7.24 | 366.2 | 186.35 | 2026-05-29 14:09:00 | |
| Prestige Estates Projects Ltd. | 533274 | 1385.05 | 1423 | 1382.45 | 1384.8 | 0.00 | 0.00 | 930626 | 128.87 | 2072.75 | 391.3 | 2026-05-29 14:09:00 | |
| Punjab National Bank | 532461 | 106.65 | 108.5 | 105.65 | 105.75 | 0.00 | 0.00 | 486191 | 5.14 | 142.9 | 32.1 | 2026-05-29 14:09:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 252.35 | 255.25 | 244 | 245 | 0.00 | 0.00 | 593480 | 14.54 | 647 | 30.55 | 2026-05-29 14:09:00 | |
| REC Ltd. | 532955 | 342 | 343.5 | 335.1 | 336.15 | 0.00 | 0.00 | 793381 | 26.67 | 653.9 | 91 | 2026-05-29 14:09:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 144.95 | 144.95 | 141 | 141.75 | 0.00 | 0.00 | 1876712 | 26.60 | 217 | 61.84 | 2026-05-29 14:09:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 630.15 | 630.15 | 617.5 | 618.8 | 0.00 | 0.00 | 13487 | 0.83 | 1028.75 | 0.02 | 2026-05-29 14:08:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1860.1 | 1864.6 | 1831 | 1842.4 | 0.00 | 0.00 | 18109 | 3.34 | 2132.9 | 1039.25 | 2026-05-29 14:08:00 | |
| Siemens Energy India Ltd. | 544390 | 3807.15 | 3966.8 | 3807.15 | 3873.65 | 0.00 | 0.00 | 108811 | 42.15 | 2026-05-29 14:09:00 | |||
| Sona BLW Precision Forgings Ltd. | 543300 | 620.65 | 620.65 | 608.25 | 610.95 | 0.00 | 0.00 | 45946 | 2.81 | 767.8 | 379.8 | 2026-05-29 14:08:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 520.45 | 528.15 | 520 | 523 | 0.00 | 0.00 | 66510 | 3.48 | 780 | 330.05 | 2026-05-29 14:09:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1843.45 | 1854.85 | 1833.2 | 1834.3 | 0.00 | 0.00 | 68519 | 12.57 | 1960.2 | 855.85 | 2026-05-29 14:09:00 | |
| Syngene International Ltd. | 539268 | 464.95 | 464.95 | 449.8 | 451.05 | 0.00 | 0.00 | 1421020 | 64.10 | 960 | 380 | 2026-05-29 14:09:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2313.45 | 2333.7 | 2280 | 2282.45 | 0.00 | 0.00 | 111763 | 25.51 | 4585.9 | 2210 | 2026-05-29 14:09:00 | |
| Tech Mahindra Ltd. | 532755 | 1470.35 | 1490.75 | 1461 | 1489.95 | 0.00 | 0.00 | 27960 | 4.17 | 1850 | 982.95 | 2026-05-29 14:09:00 | |
| Torrent Power Ltd. | 532779 | 1441.7 | 1472 | 1431.65 | 1431.65 | 0.00 | 0.00 | 6959 | 1.00 | 2037.35 | 430.9 | 2026-05-29 14:09:00 | |
| Tube Investments of India Ltd. | 540762 | 3249.9 | 3250 | 3172.05 | 3185.2 | 0.00 | 0.00 | 14583 | 4.64 | 4807.05 | 2035 | 2026-05-29 14:09:00 | |
| Ultratech Cement Ltd. | 532538 | 11649.6 | 11774.95 | 11565 | 11575 | 0.00 | 0.00 | 13475 | 15.60 | 13104 | 6005 | 2026-05-29 14:09:00 | |
| Union Bank Of India | 532477 | 168.9 | 171.8 | 167.55 | 168 | 0.00 | 0.00 | 554692 | 9.32 | 205.45 | 38.3 | 2026-05-29 14:09:00 | |
| United Spirits Ltd. | 532432 | 1324.15 | 1324.15 | 1279 | 1285.5 | 0.00 | 0.00 | 22745 | 2.92 | 1700 | 730.9 | 2026-05-29 14:09:00 | |
| UNO Minda Ltd. | 532539 | 1130.6 | 1133.6 | 1102.4 | 1105.45 | 0.00 | 0.00 | 5319 | 0.59 | 1381.95 | 433 | 2026-05-29 14:09:00 | |
| Varun Beverages Ltd. | 540180 | 536 | 544.3 | 533.75 | 537.2 | 0.00 | 0.00 | 315372 | 16.94 | 1707.1 | 381 | 2026-05-29 14:09:00 | |
| Vedant Fashions Ltd. | 543463 | 415.8 | 420 | 407.7 | 409.05 | 0.00 | 0.00 | 3017 | 0.12 | 1511.2 | 329.65 | 2026-05-29 14:09:00 | |
| Waaree Energies Ltd. | 544277 | 3132.6 | 3174.95 | 3075 | 3084.45 | 0.00 | 0.00 | 83150 | 25.65 | 2026-05-29 14:09:00 | |||
| Zydus Lifesciences Ltd. | 532321 | 1099.85 | 1115 | 1094.75 | 1101.7 | 0.00 | 0.00 | 135713 | 14.95 | 1323.9 | 350.3 | 2026-05-29 14:09:00 |