Powered by: Motilal Oswal
Select Exchange & Index:

200EQW
13144.53
updated on: 03-Feb-2026 [10:46]

Advances - 97 | Declines - 7 | Unchanged - 0

Overview

Open 13252.31 Prev. Close 12813.92
Day High 13350.36 52 Week High 13611.92
Day Low 13098.75 52 Week Low 10802.44

Pivot Levels - Classic: as on 02-Feb-2026

PP: 12732.39 Resistance Support
First 12922.39 12623.93
Second 13030.85 12433.93
Third 13220.85 12325.47
Low
13098.75
Day Range High
13350.36
Low
12539.42
Month Range High
13605.22
Low
10802.44
52 Week Range High
13611.92

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 884.15 939.35 55.20 6.24
Adani Green Energy Ltd. 842.8 929.8 87.00 10.32
Adani Ports and Special Economic Zone Ltd. 1402.9 1502.8 99.90 7.12
Adani Power Ltd. 134.55 142.75 8.20 6.09
Adani Total Gas Ltd. 518.85 546.3 27.45 5.29
Aditya Birla Capital Ltd. 333.1 345.9 12.80 3.84
Alkem Laboratories Ltd. 5514.95 5709 194.05 3.52
APL Apollo Tubes Ltd. 2079.1 2117.6 38.50 1.85
Astral Ltd. 1467.9 1490.15 22.25 1.52
AU Small Finance Bank Ltd. 962.95 989.3 26.35 2.74
Aurobindo Pharma Ltd. 1175.1 1228 52.90 4.50
Avenue Supermarts Ltd. 3675.95 3729.3 53.35 1.45
AWL Agri Business Ltd. 212.5 214.85 2.35 1.11
Bajaj Auto Ltd. 9494.2 9717.95 223.75 2.36
Bajaj Finserv Ltd. 1930.2 2011.95 81.75 4.24
Bandhan Bank Ltd. 148.8 152.65 3.85 2.59
Bharti Airtel Ltd. 1965.6 2004.05 38.45 1.96
Biocon Ltd. 370.65 374.6 3.95 1.07
Central Bank Of India 36.36 36.69 0.33 0.91
Coforge Ltd. 1669.5 1725 55.50 3.32
Container Corporation Of India Ltd. 508.05 520 11.95 2.35
Dalmia Bharat Ltd. 2064.25 2085.15 20.90 1.01
Delhivery Ltd. 439.25 443 3.75 0.85
Divi's Laboratories Ltd. 5960.3 6267.35 307.05 5.15
Dixon Technologies (India) Ltd. 10342.45 11034.1 691.65 6.69
DLF Ltd. 627 661.2 34.20 5.45
Eternal Ltd. 272.7 284.45 11.75 4.31
FSN E-Commerce Ventures Ltd. 237.65 246.15 8.50 3.58
GAIL (India) Ltd. 160.35 161.8 1.45 0.90
General Insurance Corporation of India 370.6 370.9 0.30 0.08
Gland Pharma Ltd. 1897.4 1913 15.60 0.82
GMR Airports Ltd. 94 95.26 1.26 1.34
Godrej Properties Ltd. 1560.5 1693.2 132.70 8.50
Gujarat Fluorochemicals Ltd. 3037.5 3245.15 207.65 6.84
HDFC Asset Management Company Ltd. 2569.4 2712 142.60 5.55
HDFC Life Insurance Company Ltd. 717.35 725.85 8.50 1.18
Hindustan Aeronautics Ltd. 4337.25 4436.3 99.05 2.28
Hitachi Energy India Ltd. 18980.3 19563.2 582.90 3.07
ICICI Lombard General Insurance Company Ltd. 1826.55 1852.3 25.75 1.41
ICICI Prudential Life Insurance Company Ltd. 641.85 655.4 13.55 2.11
IDFC First Bank Ltd. 81.21 83.94 2.73 3.36
Indian Bank 835.2 867.55 32.35 3.87
Indian Oil Corporation Ltd. 164.6 164.65 0.05 0.03
Indian Railway Catering And Tourism Corporation Ltd. 610.1 614 3.90 0.64
Indian Railway Finance Corporation Ltd. 114.95 115.95 1.00 0.87
Indian Renewable Energy Development Agency Ltd. 127.65 130.55 2.90 2.27
Indus Towers Ltd. 432.1 434.35 2.25 0.52
Info Edge (India) Ltd. 1237.05 1267 29.95 2.42
Interglobe Aviation Ltd. 4687.5 4949 261.50 5.58
Jindal Stainless Ltd. 799.65 809.4 9.75 1.22
Jindal Steel Ltd. 1124.45 1136.5 12.05 1.07
JIO Financial Services Ltd. 244.25 261.25 17.00 6.96
JSW Energy Ltd. 451.35 457.4 6.05 1.34
JSW Infrastructure Ltd. 259.65 264.75 5.10 1.96
Jubilant FoodWorks Ltd. 495.75 507.3 11.55 2.33
Kalyan Jewellers India Ltd. 365.9 385.25 19.35 5.29
L&T Technology Services Ltd. 3688.55 3813.8 125.25 3.40
Life Insurance Corporation of India 803.75 837.6 33.85 4.21
Lodha Developers Ltd. 961.5 1026.25 64.75 6.73
LTIMindtree Ltd. 5991.95 6069.2 77.25 1.29
Mahindra & Mahindra Financial Services Ltd. 352.55 364.9 12.35 3.50
Mankind Pharma Ltd. 2067.1 2140 72.90 3.53
Maruti Suzuki India Ltd. 14387.05 14641.5 254.45 1.77
Max Healthcare Institute Ltd. 958.45 996.05 37.60 3.92
Mazagon Dock Shipbuilders Ltd. 2428 2454 26.00 1.07
Mphasis Ltd. 2759.4 2831.95 72.55 2.63
Muthoot Finance Ltd. 3545.3 3630.35 85.05 2.40
NHPC Ltd. 77.77 77.87 0.10 0.13
Oberoi Realty Ltd. 1476.3 1534 57.70 3.91
One97 Communications Ltd. 1170.15 1210 39.85 3.41
Page Industries Ltd. 32834.2 33589.45 755.25 2.30
Persistent Systems Ltd. 6080.35 6287.55 207.20 3.41
Petronet LNG Ltd. 290.15 292.5 2.35 0.81
Polycab India Ltd. 7033.95 7460.25 426.30 6.06
Power Finance Corporation Ltd. 385.6 390.25 4.65 1.21
Power Grid Corporation Of India Ltd. 270.15 281.8 11.65 4.31
Prestige Estates Projects Ltd. 1483.45 1549.5 66.05 4.45
Rail Vikas Nigam Ltd. 324 324.65 0.65 0.20
REC Ltd. 363.1 370.3 7.20 1.98
Samvardhana Motherson International Ltd. 114.05 120.85 6.80 5.96
SBI Cards And Payment Services Ltd. 736.35 750.75 14.40 1.96
SBI Life Insurance Company Ltd. 2001.95 2046 44.05 2.20
Sona BLW Precision Forgings Ltd. 499.4 529.15 29.75 5.96
Star Health and Allied Insurance Company Ltd. 467.5 470.5 3.00 0.64
Sun Pharmaceutical Industries Ltd. 1628.9 1701.1 72.20 4.43
Syngene International Ltd. 468.05 477 8.95 1.91
Tata Consultancy Services Ltd. 3169.3 3220 50.70 1.60
Tech Mahindra Ltd. 1723.8 1740.95 17.15 0.99
Torrent Power Ltd. 1330.65 1345.2 14.55 1.09
Tube Investments of India Ltd. 2316.45 2487.1 170.65 7.37
Ultratech Cement Ltd. 12532.05 12740 207.95 1.66
United Spirits Ltd. 1345.9 1362.6 16.70 1.24
UNO Minda Ltd. 1179.65 1215 35.35 3.00
Varun Beverages Ltd. 466.5 476.75 10.25 2.20
Vedant Fashions Ltd. 479.1 489.1 10.00 2.09
Waaree Energies Ltd. 2794.2 3109.5 315.30 11.28
Zydus Lifesciences Ltd. 879.25 906.1 26.85 3.05

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coal India Ltd. 423.15 421.5 -1.65 -0.39
Godrej Consumer Products Ltd. 1170.15 1156.7 -13.45 -1.15
Gujarat Gas Ltd. 415.75 406.35 -9.40 -2.26
ITC Hotels Ltd. 185.55 184.25 -1.30 -0.70
NMDC Ltd. 81.6 81.2 -0.40 -0.49
Oil India Ltd. 483.55 478 -5.55 -1.15
PB Fintech Ltd. 1562.35 1520 -42.35 -2.71

Market Stats

Advances
97
Declines
7
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. 539254 931.85 972.55 931.85 884.15 939.35 55.20 6.24 102199 9.60 4238.55 588.25 2026-02-03 10:47:00
Adani Green Energy Ltd. 541450 926.95 951.35 892.5 842.8 929.8 87.00 10.32 606851 56.43 2574.05 439.35 2026-02-03 10:47:00
Adani Ports and Special Economic Zone Ltd. 532921 1475 1519.8 1475 1402.9 1502.8 99.90 7.12 218204 32.79 1607.95 394.95 2026-02-03 10:47:00
Adani Power Ltd. 533096 145 145 140.6 134.55 142.75 8.20 6.09 1571449 22.43 896.75 128.35 2026-02-03 10:47:00
Adani Total Gas Ltd. 542066 550 558.1 537.65 518.85 546.3 27.45 5.29 88872 4.86 3998.35 507 2026-02-03 10:47:00
Aditya Birla Capital Ltd. 540691 347.6 360.4 345.45 333.1 345.9 12.80 3.84 211873 7.33 369.25 105.3 2026-02-03 10:47:00
Alkem Laboratories Ltd. 539523 5632 5709 5629 5514.95 5709 194.05 3.52 778 0.44 6440 2835.05 2026-02-03 10:47:00
APL Apollo Tubes Ltd. 533758 2176.2 2176.2 2108.4 2079.1 2117.6 38.50 1.85 13011 2.76 2176.2 942.9 2026-02-03 10:47:00
Astral Ltd. 532830 1469.45 1510.5 1469.45 1467.9 1490.15 22.25 1.52 28423 4.24 2453.95 1232 2026-02-03 10:47:00
AU Small Finance Bank Ltd. 540611 998.35 1014.6 981.8 962.95 989.3 26.35 2.74 10139 1.00 1029.6 479 2026-02-03 10:47:00
Aurobindo Pharma Ltd. 524804 1247.05 1247.05 1210.85 1175.1 1228 52.90 4.50 38323 4.71 1592.55 397.3 2026-02-03 10:47:00
Avenue Supermarts Ltd. 540376 3711.4 3750 3709 3675.95 3729.3 53.35 1.45 10014 3.73 5484 3292.65 2026-02-03 10:47:00
AWL Agri Business Ltd. 543458 216.35 218.15 213.55 212.5 214.85 2.35 1.11 79610 1.71 841.9 204 2026-02-03 10:47:00
Bajaj Auto Ltd. 532977 9700 9900 9531.15 9494.2 9717.95 223.75 2.36 7462 7.25 12772.15 3462.05 2026-02-03 10:47:00
Bajaj Finserv Ltd. 532978 2006.3 2045.1 1993.2 1930.2 2011.95 81.75 4.24 40835 8.22 2194.65 1216.1 2026-02-03 10:47:00
Bandhan Bank Ltd. 541153 152.8 154 151.2 148.8 152.65 3.85 2.59 179572 2.74 314.75 128.15 2026-02-03 10:47:00
Bharti Airtel Ltd. 532454 2020.55 2040 1981 1965.6 2004.05 38.45 1.96 75055 15.04 2174.7 700.7 2026-02-03 10:47:00
Biocon Ltd. 532523 381.2 388.9 372.65 370.65 374.6 3.95 1.07 104074 3.90 424.95 191.6 2026-02-03 10:47:00
Central Bank Of India 532885 37.53 37.92 36.32 36.36 36.69 0.33 0.91 486348 1.78 76.85 17.65 2026-02-03 10:47:00
Coal India Ltd. 533278 438.1 438.1 420.45 423.15 421.5 -1.65 -0.39 137333 5.79 544.7 207.7 2026-02-03 10:47:00
Coforge Ltd. 532541 1744.9 1756 1703.65 1669.5 1725 55.50 3.32 44582 7.69 10017.95 1525 2026-02-03 10:47:00
Container Corporation Of India Ltd. 531344 526.7 539 519.2 508.05 520 11.95 2.35 74225 3.86 1193.95 472.95 2026-02-03 10:47:00
Dalmia Bharat Ltd. 542216 2064.3 2163.5 2064.3 2064.25 2085.15 20.90 1.01 2681 0.56 2459.05 1478.05 2026-02-03 10:47:00
Delhivery Ltd. 543529 449 458.9 443 439.25 443 3.75 0.85 128200 5.68 621.35 236.8 2026-02-03 10:47:00
Divi's Laboratories Ltd. 532488 6199.35 6283.55 6155.45 5960.3 6267.35 307.05 5.15 7207 4.52 7077.7 2730 2026-02-03 10:47:00
Dixon Technologies (India) Ltd. 540699 10988 11192.45 10851 10342.45 11034.1 691.65 6.69 64564 71.24 19149.8 2554.95 2026-02-03 10:47:00
DLF Ltd. 532868 660.85 672.85 649.8 627 661.2 34.20 5.45 164452 10.87 967 336.55 2026-02-03 10:47:00
Eternal Ltd. 543320 288.45 298.5 282.85 272.7 284.45 11.75 4.31 3433766 97.67 368.4 44.35 2026-02-03 10:47:00
FSN E-Commerce Ventures Ltd. 543384 241.15 246.75 241.15 237.65 246.15 8.50 3.58 54536 1.34 273.2 114.3 2026-02-03 10:47:00
GAIL (India) Ltd. 532155 166.45 166.45 161.7 160.35 161.8 1.45 0.90 1889035 30.56 246.35 83 2026-02-03 10:47:00
General Insurance Corporation of India 540755 372.8 374.15 369.05 370.6 370.9 0.30 0.08 4560 0.17 525 116.05 2026-02-03 10:47:00
Gland Pharma Ltd. 543245 1973.65 1975 1906.05 1897.4 1913 15.60 0.82 4158 0.80 2606 861.5 2026-02-03 10:47:00
GMR Airports Ltd. 532754 96 97.66 94.78 94 95.26 1.26 1.34 514054 4.90 110.3 33.35 2026-02-03 10:47:00
Godrej Consumer Products Ltd. 532424 1171.85 1182.9 1150 1170.15 1156.7 -13.45 -1.15 8624 1.00 1541.3 793.7 2026-02-03 10:47:00
Godrej Properties Ltd. 533150 1601.3 1697 1601.3 1560.5 1693.2 132.70 8.50 72589 12.29 3400 1005.7 2026-02-03 10:47:00
Gujarat Fluorochemicals Ltd. 542812 3200.8 3386.55 3189.15 3037.5 3245.15 207.65 6.84 10292 3.34 4875 2480 2026-02-03 10:47:00
Gujarat Gas Ltd. 539336 421.5 423.5 406.35 415.75 406.35 -9.40 -2.26 11732 0.48 689.45 360.6 2026-02-03 10:47:00
HDFC Asset Management Company Ltd. 541729 2710.2 2775 2688.3 2569.4 2712 142.60 5.55 245419 66.56 5930 1595.25 2026-02-03 10:47:00
HDFC Life Insurance Company Ltd. 540777 717.55 734.75 717.55 717.35 725.85 8.50 1.18 37455 2.72 820.5 457.95 2026-02-03 10:47:00
Hindustan Aeronautics Ltd. 541154 4498.95 4600 4410 4337.25 4436.3 99.05 2.28 81676 36.23 5675 1767.95 2026-02-03 10:47:00
Hitachi Energy India Ltd. 543187 19701.35 20399.95 19510 18980.3 19563.2 582.90 3.07 4910 9.61 22837.45 2845.9 2026-02-03 10:47:00
ICICI Lombard General Insurance Company Ltd. 540716 1844.5 1891.5 1844.5 1826.55 1852.3 25.75 1.41 5323 0.99 2285.85 1049.1 2026-02-03 10:47:00
ICICI Prudential Life Insurance Company Ltd. 540133 666.95 666.95 651.8 641.85 655.4 13.55 2.11 9694 0.64 795 380.95 2026-02-03 10:47:00
IDFC First Bank Ltd. 539437 83.45 85.95 83.37 81.21 83.94 2.73 3.36 2066384 17.35 100.74 42.8 2026-02-03 10:47:00
Indian Bank 532814 856.25 892.4 856.25 835.2 867.55 32.35 3.87 56427 4.90 923.15 171.65 2026-02-03 10:47:00
Indian Oil Corporation Ltd. 530965 168.4 169.05 164.65 164.6 164.65 0.05 0.03 456426 7.52 196.8 65.2 2026-02-03 10:47:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 622 628.4 612.35 610.1 614 3.90 0.64 54679 3.36 1148.3 557.15 2026-02-03 10:47:00
Indian Railway Finance Corporation Ltd. 543257 119.8 119.85 115.7 114.95 115.95 1.00 0.87 1293245 15.00 229.05 20.55 2026-02-03 10:47:00
Indian Renewable Energy Development Agency Ltd. 544026 133.4 134.75 129.75 127.65 130.55 2.90 2.27 915955 11.96 2026-02-03 10:47:00
Indus Towers Ltd. 534816 430.9 449.6 425.45 432.1 434.35 2.25 0.52 201478 8.75 460.7 135.2 2026-02-03 10:47:00
Info Edge (India) Ltd. 532777 1256.35 1302.3 1252.2 1237.05 1267 29.95 2.42 220214 27.90 9194.95 1212 2026-02-03 10:47:00
Interglobe Aviation Ltd. 539448 4891.15 4990 4834.6 4687.5 4949 261.50 5.58 203069 100.50 6225.05 1676 2026-02-03 10:47:00
ITC Hotels Ltd. 544325 192.5 194 184.2 185.55 184.25 -1.30 -0.70 55177 1.02 2026-02-03 10:47:00
Jindal Stainless Ltd. 532508 815.8 817.5 798.55 799.65 809.4 9.75 1.22 27725 2.24 883.25 116 2026-02-03 10:47:00
Jindal Steel Ltd. 532286 1149.4 1170.65 1136.45 1124.45 1136.5 12.05 1.07 11779 1.34 1170.65 377.05 2026-02-03 10:47:00
JIO Financial Services Ltd. 543940 263.8 264.2 256.85 244.25 261.25 17.00 6.96 1543375 40.32 2026-02-03 10:47:00
JSW Energy Ltd. 533148 464.45 473.95 452.2 451.35 457.4 6.05 1.34 62013 2.84 804.95 204.8 2026-02-03 10:47:00
JSW Infrastructure Ltd. 543994 269.85 269.85 262.55 259.65 264.75 5.10 1.96 97964 2.59 2026-02-03 10:47:00
Jubilant FoodWorks Ltd. 533155 523.55 523.55 502.5 495.75 507.3 11.55 2.33 8737 0.44 796.75 412.2 2026-02-03 10:47:00
Kalyan Jewellers India Ltd. 543278 381.3 393.75 380.05 365.9 385.25 19.35 5.29 468992 18.07 794.6 69 2026-02-03 10:47:00
L&T Technology Services Ltd. 540115 3879.8 3879.8 3762.05 3688.55 3813.8 125.25 3.40 2027 0.77 5990 3218 2026-02-03 10:47:00
Life Insurance Corporation of India 543526 816.4 838.15 816.4 803.75 837.6 33.85 4.21 112707 9.44 1221.5 530.2 2026-02-03 10:47:00
Lodha Developers Ltd. 543287 988.75 1032.65 988.7 961.5 1026.25 64.75 6.73 94052 9.65 1648 355.5 2026-02-03 10:47:00
LTIMindtree Ltd. 540005 6199 6279.1 6069.2 5991.95 6069.2 77.25 1.29 4027 2.44 6764.8 3841.05 2026-02-03 10:47:00
Mahindra & Mahindra Financial Services Ltd. 532720 370.75 377.6 361.25 352.55 364.9 12.35 3.50 63550 2.32 410 176.3 2026-02-03 10:47:00
Mankind Pharma Ltd. 543904 2111.45 2149.95 2111.45 2067.1 2140 72.90 3.53 5116 1.09 3050 1240.75 2026-02-03 10:47:00
Maruti Suzuki India Ltd. 532500 15003.25 15258.75 14486.45 14387.05 14641.5 254.45 1.77 7335 10.74 17371.6 8076.65 2026-02-03 10:47:00
Max Healthcare Institute Ltd. 543220 1027.65 1027.65 973.55 958.45 996.05 37.60 3.92 125821 12.53 1314.3 306 2026-02-03 10:47:00
Mazagon Dock Shipbuilders Ltd. 543237 2510.8 2544.95 2442 2428 2454 26.00 1.07 68307 16.76 5859.95 278.4 2026-02-03 10:47:00
Mphasis Ltd. 526299 2900.15 2969 2828.85 2759.4 2831.95 72.55 2.63 4461 1.26 3239.55 1660.65 2026-02-03 10:47:00
Muthoot Finance Ltd. 533398 3651.35 3794.95 3600.8 3545.3 3630.35 85.05 2.40 16801 6.10 4149 911.4 2026-02-03 10:47:00
NHPC Ltd. 533098 78.95 80.44 77.55 77.77 77.87 0.10 0.13 283344 2.21 118.45 33.4 2026-02-03 10:47:00
NMDC Ltd. 526371 83.75 84.13 81.14 81.6 81.2 -0.40 -0.49 1114189 9.05 286.35 59.56 2026-02-03 10:47:00
Oberoi Realty Ltd. 533273 1493.35 1548.9 1493.35 1476.3 1534 57.70 3.91 15251 2.34 2349.8 790.05 2026-02-03 10:47:00
Oil India Ltd. 533106 492.25 499.45 477.15 483.55 478 -5.55 -1.15 108725 5.20 767.3 168.3 2026-02-03 10:47:00
One97 Communications Ltd. 543396 1205.25 1249 1205.25 1170.15 1210 39.85 3.41 85236 10.31 1381.75 310 2026-02-03 10:47:00
Page Industries Ltd. 532827 33901 34577.75 33500.05 32834.2 33589.45 755.25 2.30 493 1.66 54262.3 32132.95 2026-02-03 10:47:00
PB Fintech Ltd. 543390 1639.6 1639.6 1492.9 1562.35 1520 -42.35 -2.71 995271 151.28 2254.95 356.2 2026-02-03 10:47:00
Persistent Systems Ltd. 533179 6230.05 6577.95 6230.05 6080.35 6287.55 207.20 3.41 3844 2.42 8979.85 3091.65 2026-02-03 10:47:00
Petronet LNG Ltd. 532522 292.2 295 287.75 290.15 292.5 2.35 0.81 66101 1.93 384.9 193.4 2026-02-03 10:47:00
Polycab India Ltd. 542652 7268.35 7697.7 7268.35 7033.95 7460.25 426.30 6.06 13452 10.04 7947.35 2305 2026-02-03 10:47:00
Power Finance Corporation Ltd. 532810 404 404 386.9 385.6 390.25 4.65 1.21 243806 9.51 580.35 100.85 2026-02-03 10:47:00
Power Grid Corporation Of India Ltd. 532898 277.85 282.95 273.25 270.15 281.8 11.65 4.31 886240 24.97 366.2 186.35 2026-02-03 10:47:00
Prestige Estates Projects Ltd. 533274 1531.55 1600 1531.55 1483.45 1549.5 66.05 4.45 24393 3.78 2072.75 391.3 2026-02-03 10:47:00
Rail Vikas Nigam Ltd. 542649 332.8 338.9 323.15 324 324.65 0.65 0.20 622496 20.21 647 30.55 2026-02-03 10:47:00
REC Ltd. 532955 374.45 379.35 368.05 363.1 370.3 7.20 1.98 329951 12.22 653.9 91 2026-02-03 10:47:00
Samvardhana Motherson International Ltd. 517334 123.6 125.45 119.35 114.05 120.85 6.80 5.96 1282565 15.50 217 61.84 2026-02-03 10:48:00
SBI Cards And Payment Services Ltd. 543066 746.3 786.35 746.3 736.35 750.75 14.40 1.96 23920 1.80 1028.75 0.02 2026-02-03 10:47:00
SBI Life Insurance Company Ltd. 540719 2045.25 2063.55 2028.3 2001.95 2046 44.05 2.20 8797 1.80 2116 1039.25 2026-02-03 10:47:00
Sona BLW Precision Forgings Ltd. 543300 549.3 549.3 524.65 499.4 529.15 29.75 5.96 344133 18.21 767.8 379.8 2026-02-03 10:47:00
Star Health and Allied Insurance Company Ltd. 543412 460.65 476.45 460.65 467.5 470.5 3.00 0.64 5022 0.24 780 330.05 2026-02-03 10:47:00
Sun Pharmaceutical Industries Ltd. 524715 1717 1725 1671.05 1628.9 1701.1 72.20 4.43 144911 24.65 1960.2 855.85 2026-02-03 10:47:00
Syngene International Ltd. 539268 500.9 500.9 474.65 468.05 477 8.95 1.91 49589 2.37 960 455.6 2026-02-03 10:47:00
Tata Consultancy Services Ltd. 532540 3320.9 3336.7 3185.55 3169.3 3220 50.70 1.60 58322 18.78 4585.9 2867.55 2026-02-03 10:47:00
Tech Mahindra Ltd. 532755 1837.85 1850 1732.4 1723.8 1740.95 17.15 0.99 18931 3.30 1850 982.95 2026-02-03 10:47:00
Torrent Power Ltd. 532779 1351.75 1376.95 1341.5 1330.65 1345.2 14.55 1.09 9030 1.21 2037.35 430.9 2026-02-03 10:47:00
Tube Investments of India Ltd. 540762 2428.65 2495 2428.6 2316.45 2487.1 170.65 7.37 13939 3.47 4807.05 2035 2026-02-03 10:47:00
Ultratech Cement Ltd. 532538 12601.1 12919.05 12601.1 12532.05 12740 207.95 1.66 3922 5.00 13101.8 6005 2026-02-03 10:47:00
United Spirits Ltd. 532432 1351.15 1370 1350 1345.9 1362.6 16.70 1.24 7988 1.09 1700 730.9 2026-02-03 10:47:00
UNO Minda Ltd. 532539 1239.45 1242 1211 1179.65 1215 35.35 3.00 17654 2.14 1381.95 433 2026-02-03 10:47:00
Varun Beverages Ltd. 540180 479.9 484 471.4 466.5 476.75 10.25 2.20 149446 7.12 1707.1 419.4 2026-02-03 10:47:00
Vedant Fashions Ltd. 543463 508.55 509.9 489.1 479.1 489.1 10.00 2.09 10524 0.51 1511.2 466 2026-02-03 10:47:00
Waaree Energies Ltd. 544277 3002.05 3137.1 2950.1 2794.2 3109.5 315.30 11.28 221725 68.95 2026-02-03 10:47:00
Zydus Lifesciences Ltd. 532321 896.45 916.75 896.45 879.25 906.1 26.85 3.05 20464 1.85 1323.9 350.3 2026-02-03 10:47:00