Select Exchange & Index:
200EQW
13679.66
updated on: 10-Jul-2026 [15:59]
Advances - 102 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 13579.79 | Prev. Close | 13679.66 |
|---|---|---|---|
| Day High | 13684.68 | 52 Week High | 13684.68 |
| Day Low | 13579.34 | 52 Week Low | 11639.89 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1617.75 | 1655.7 | 37.95 | 2.35 |
| Adani Green Energy Ltd. | 1486.8 | 1535.45 | 48.65 | 3.27 |
| Adani Ports and Special Economic Zone Ltd. | 1799.3 | 1840.55 | 41.25 | 2.29 |
| Adani Power Ltd. | 216.3 | 218.4 | 2.10 | 0.97 |
| Adani Total Gas Ltd. | 700.95 | 736.5 | 35.55 | 5.07 |
| Aditya Birla Capital Ltd. | 397.45 | 404.35 | 6.90 | 1.74 |
| Alkem Laboratories Ltd. | 5647.95 | 5723.55 | 75.60 | 1.34 |
| APL Apollo Tubes Ltd. | 1785.9 | 1825.05 | 39.15 | 2.19 |
| Astral Ltd. | 1318.25 | 1329 | 10.75 | 0.82 |
| AU Small Finance Bank Ltd. | 1047.4 | 1068.15 | 20.75 | 1.98 |
| AWL Agri Business Ltd. | 185.85 | 191.5 | 5.65 | 3.04 |
| Bajaj Auto Ltd. | 10153.35 | 10215 | 61.65 | 0.61 |
| Bajaj Finserv Ltd. | 1894.25 | 1905 | 10.75 | 0.57 |
| Bajaj Housing Finance Ltd. | 87.62 | 88.66 | 1.04 | 1.19 |
| Bandhan Bank Ltd. | 199.95 | 207.7 | 7.75 | 3.88 |
| Bank Of India | 138.65 | 140.45 | 1.80 | 1.30 |
| Biocon Ltd. | 403.65 | 412.75 | 9.10 | 2.25 |
| Canara Bank | 124.8 | 126.35 | 1.55 | 1.24 |
| Central Bank Of India | 31.72 | 32.06 | 0.34 | 1.07 |
| Coal India Ltd. | 430.2 | 431 | 0.80 | 0.19 |
| Coforge Ltd. | 1468.75 | 1504.4 | 35.65 | 2.43 |
| Container Corporation Of India Ltd. | 457.05 | 466.05 | 9.00 | 1.97 |
| Dalmia Bharat Ltd. | 1742.5 | 1785 | 42.50 | 2.44 |
| Delhivery Ltd. | 515.6 | 516.2 | 0.60 | 0.12 |
| Divi's Laboratories Ltd. | 6811.45 | 6850 | 38.55 | 0.57 |
| Dixon Technologies (India) Ltd. | 13490 | 13640.2 | 150.20 | 1.11 |
| DLF Ltd. | 659.95 | 683.95 | 24.00 | 3.64 |
| FSN E-Commerce Ventures Ltd. | 323.95 | 325.5 | 1.55 | 0.48 |
| GAIL (India) Ltd. | 170.4 | 173.8 | 3.40 | 2.00 |
| GE Vernova T&D India Ltd. | 4643 | 4672.4 | 29.40 | 0.63 |
| General Insurance Corporation of India | 362.55 | 365 | 2.45 | 0.68 |
| Gland Pharma Ltd. | 2469.05 | 2509.75 | 40.70 | 1.65 |
| GMR Airports Ltd. | 111.85 | 113.05 | 1.20 | 1.07 |
| Godrej Consumer Products Ltd. | 1087.6 | 1093 | 5.40 | 0.50 |
| Godrej Properties Ltd. | 2030.45 | 2080.3 | 49.85 | 2.46 |
| Gujarat Energy Ltd. | 288.35 | 291.65 | 3.30 | 1.14 |
| Gujarat Fluorochemicals Ltd. | 3866.75 | 3880 | 13.25 | 0.34 |
| HDFC Asset Management Company Ltd. | 2737.05 | 2769.45 | 32.40 | 1.18 |
| HDFC Life Insurance Company Ltd. | 552.8 | 561.1 | 8.30 | 1.50 |
| Hindustan Aeronautics Ltd. | 4375.8 | 4471 | 95.20 | 2.18 |
| Hitachi Energy India Ltd. | 32607.5 | 32649.85 | 42.35 | 0.13 |
| ICICI Lombard General Insurance Company Ltd. | 1794.45 | 1806.2 | 11.75 | 0.65 |
| ICICI Prudential Life Insurance Company Ltd. | 490.45 | 502.6 | 12.15 | 2.48 |
| IDFC First Bank Ltd. | 79.47 | 80.93 | 1.46 | 1.84 |
| Indian Bank | 792.95 | 806 | 13.05 | 1.65 |
| Indian Oil Corporation Ltd. | 138.35 | 139.2 | 0.85 | 0.61 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496.7 | 502.7 | 6.00 | 1.21 |
| Indian Railway Finance Corporation Ltd. | 88.13 | 89.6 | 1.47 | 1.67 |
| Indian Renewable Energy Development Agency Ltd. | 121.75 | 125.15 | 3.40 | 2.79 |
| Indus Towers Ltd. | 398.1 | 400.1 | 2.00 | 0.50 |
| Info Edge (India) Ltd. | 1202.7 | 1211.4 | 8.70 | 0.72 |
| Interglobe Aviation Ltd. | 5228.6 | 5336.15 | 107.55 | 2.06 |
| ITC Hotels Ltd. | 182.2 | 182.6 | 0.40 | 0.22 |
| Jindal Stainless Ltd. | 708.8 | 719 | 10.20 | 1.44 |
| Jindal Steel Ltd. | 1030.45 | 1056 | 25.55 | 2.48 |
| JIO Financial Services Ltd. | 233.4 | 241.8 | 8.40 | 3.60 |
| JSW Energy Ltd. | 533.2 | 549.2 | 16.00 | 3.00 |
| JSW Infrastructure Ltd. | 323.9 | 331.9 | 8.00 | 2.47 |
| Jubilant FoodWorks Ltd. | 429.3 | 437.5 | 8.20 | 1.91 |
| Kalyan Jewellers India Ltd. | 444.55 | 469.5 | 24.95 | 5.61 |
| L&T Technology Services Ltd. | 3217.3 | 3253.85 | 36.55 | 1.14 |
| Life Insurance Corporation of India | 438.55 | 438.75 | 0.20 | 0.05 |
| LTM Ltd. | 3852.85 | 3962.75 | 109.90 | 2.85 |
| Mahindra & Mahindra Financial Services Ltd. | 336.75 | 344.45 | 7.70 | 2.29 |
| Mankind Pharma Ltd. | 2531.35 | 2552.7 | 21.35 | 0.84 |
| Maruti Suzuki India Ltd. | 13728.4 | 13950 | 221.60 | 1.61 |
| Mazagon Dock Shipbuilders Ltd. | 2373.55 | 2407.35 | 33.80 | 1.42 |
| Mphasis Ltd. | 2261.5 | 2310.6 | 49.10 | 2.17 |
| Muthoot Finance Ltd. | 3055.25 | 3126.5 | 71.25 | 2.33 |
| NHPC Ltd. | 78.58 | 79.62 | 1.04 | 1.32 |
| NMDC Ltd. | 84.38 | 85.7 | 1.32 | 1.56 |
| Oberoi Realty Ltd. | 1873.8 | 1903 | 29.20 | 1.56 |
| One97 Communications Ltd. | 1262.95 | 1315.45 | 52.50 | 4.16 |
| PB Fintech Ltd. | 1573 | 1574.9 | 1.90 | 0.12 |
| Persistent Systems Ltd. | 4829 | 4957.15 | 128.15 | 2.65 |
| Petronet LNG Ltd. | 277 | 282.05 | 5.05 | 1.82 |
| Polycab India Ltd. | 9072.95 | 9139.65 | 66.70 | 0.74 |
| Power Finance Corporation Ltd. | 403.9 | 408.8 | 4.90 | 1.21 |
| Power Grid Corporation Of India Ltd. | 281.15 | 283.05 | 1.90 | 0.68 |
| Prestige Estates Projects Ltd. | 1675.45 | 1694.6 | 19.15 | 1.14 |
| Punjab National Bank | 103.45 | 104.1 | 0.65 | 0.63 |
| Rail Vikas Nigam Ltd. | 226.25 | 234.7 | 8.45 | 3.73 |
| REC Ltd. | 352.05 | 353.9 | 1.85 | 0.53 |
| Samvardhana Motherson International Ltd. | 142.8 | 144.05 | 1.25 | 0.88 |
| SBI Cards And Payment Services Ltd. | 588.1 | 598.5 | 10.40 | 1.77 |
| SBI Life Insurance Company Ltd. | 1821.65 | 1850.55 | 28.90 | 1.59 |
| Siemens Energy India Ltd. | 3439.15 | 3445 | 5.85 | 0.17 |
| Sona BLW Precision Forgings Ltd. | 670.5 | 677.4 | 6.90 | 1.03 |
| Star Health and Allied Insurance Company Ltd. | 602.9 | 604.05 | 1.15 | 0.19 |
| Sun Pharmaceutical Industries Ltd. | 1938.85 | 1951 | 12.15 | 0.63 |
| Syngene International Ltd. | 415.5 | 421.95 | 6.45 | 1.55 |
| Tata Consultancy Services Ltd. | 2047.75 | 2088.85 | 41.10 | 2.01 |
| Tech Mahindra Ltd. | 1424.25 | 1451.8 | 27.55 | 1.93 |
| Torrent Power Ltd. | 1412.2 | 1433 | 20.80 | 1.47 |
| Tube Investments of India Ltd. | 2916 | 2930.95 | 14.95 | 0.51 |
| Ultratech Cement Ltd. | 11515.9 | 11677.5 | 161.60 | 1.40 |
| Union Bank Of India | 157.45 | 159.75 | 2.30 | 1.46 |
| United Spirits Ltd. | 1380.05 | 1383.65 | 3.60 | 0.26 |
| UNO Minda Ltd. | 1153.75 | 1178.15 | 24.40 | 2.11 |
| Varun Beverages Ltd. | 481.3 | 483.2 | 1.90 | 0.39 |
| Vedant Fashions Ltd. | 392.9 | 399.95 | 7.05 | 1.79 |
| Waaree Energies Ltd. | 2862.5 | 2906.9 | 44.40 | 1.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1586.5 | 1566.5 | -20.00 | -1.26 |
| Avenue Supermarts Ltd. | 4079.2 | 4072.55 | -6.65 | -0.16 |
| Bharti Airtel Ltd. | 1930.5 | 1917 | -13.50 | -0.70 |
| Eternal Ltd. | 292.25 | 290.5 | -1.75 | -0.60 |
| Lodha Developers Ltd. | 1195.3 | 1144.05 | -51.25 | -4.29 |
| Max Healthcare Institute Ltd. | 1100.9 | 1096.1 | -4.80 | -0.44 |
| Oil India Ltd. | 423.2 | 422.45 | -0.75 | -0.18 |
| Page Industries Ltd. | 40581.8 | 40200 | -381.80 | -0.94 |
| Zydus Lifesciences Ltd. | 1159.85 | 1158.2 | -1.65 | -0.14 |
Market Stats
Advances
102
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1635 | 1664.4 | 1620.55 | 1617.75 | 1655.7 | 37.95 | 2.35 | 21551 | 3.57 | 4238.55 | 588.25 | 2026-07-10 10:12:00 |
| Adani Green Energy Ltd. | 541450 | 1495.4 | 1544 | 1495.4 | 1486.8 | 1535.45 | 48.65 | 3.27 | 110241 | 16.93 | 2574.05 | 439.35 | 2026-07-10 10:12:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1799.3 | 1849 | 1799.3 | 1799.3 | 1840.55 | 41.25 | 2.29 | 17082 | 3.14 | 1891.8 | 394.95 | 2026-07-10 10:12:00 |
| Adani Power Ltd. | 533096 | 218.7 | 219.4 | 216.85 | 216.3 | 218.4 | 2.10 | 0.97 | 329042 | 7.19 | 896.75 | 128.35 | 2026-07-10 10:12:00 |
| Adani Total Gas Ltd. | 542066 | 707 | 744 | 704.5 | 700.95 | 736.5 | 35.55 | 5.07 | 222629 | 16.40 | 3998.35 | 453.5 | 2026-07-10 10:12:00 |
| Aditya Birla Capital Ltd. | 540691 | 399.35 | 406 | 399.35 | 397.45 | 404.35 | 6.90 | 1.74 | 34070 | 1.38 | 410.55 | 105.3 | 2026-07-10 10:12:00 |
| Alkem Laboratories Ltd. | 539523 | 5648.2 | 5723.55 | 5648.2 | 5647.95 | 5723.55 | 75.60 | 1.34 | 497 | 0.28 | 6440 | 2835.05 | 2026-07-10 10:12:00 |
| APL Apollo Tubes Ltd. | 533758 | 1797.15 | 1826.5 | 1797.15 | 1785.9 | 1825.05 | 39.15 | 2.19 | 8071 | 1.47 | 2300.9 | 942.9 | 2026-07-10 10:12:00 |
| Astral Ltd. | 532830 | 1321.05 | 1329 | 1312.6 | 1318.25 | 1329 | 10.75 | 0.82 | 10418 | 1.38 | 2453.95 | 1232 | 2026-07-10 10:12:00 |
| AU Small Finance Bank Ltd. | 540611 | 1051.05 | 1068.85 | 1051.05 | 1047.4 | 1068.15 | 20.75 | 1.98 | 8505 | 0.91 | 1090.4 | 479 | 2026-07-10 10:12:00 |
| Aurobindo Pharma Ltd. | 524804 | 1580.85 | 1581 | 1543.7 | 1586.5 | 1566.5 | -20.00 | -1.26 | 15352 | 2.40 | 1636 | 397.3 | 2026-07-10 10:12:00 |
| Avenue Supermarts Ltd. | 540376 | 4080.95 | 4101.45 | 4060 | 4079.2 | 4072.55 | -6.65 | -0.16 | 2839 | 1.16 | 5484 | 3292.65 | 2026-07-10 10:12:00 |
| AWL Agri Business Ltd. | 543458 | 187.95 | 192.5 | 186.35 | 185.85 | 191.5 | 5.65 | 3.04 | 151063 | 2.89 | 841.9 | 171.2 | 2026-07-10 10:12:00 |
| Bajaj Auto Ltd. | 532977 | 10188.95 | 10296.8 | 10158 | 10153.35 | 10215 | 61.65 | 0.61 | 2774 | 2.83 | 12772.15 | 3462.05 | 2026-07-10 10:12:00 |
| Bajaj Finserv Ltd. | 532978 | 1914.6 | 1914.6 | 1905 | 1894.25 | 1905 | 10.75 | 0.57 | 14649 | 2.79 | 2194.65 | 1216.1 | 2026-07-10 10:12:00 |
| Bajaj Housing Finance Ltd. | 544252 | 87.88 | 88.88 | 87.88 | 87.62 | 88.66 | 1.04 | 1.19 | 149949 | 1.33 | 2026-07-10 10:12:00 | ||
| Bandhan Bank Ltd. | 541153 | 201.25 | 209.95 | 200.8 | 199.95 | 207.7 | 7.75 | 3.88 | 407355 | 8.46 | 314.75 | 128.15 | 2026-07-10 10:12:00 |
| Bank Of India | 532149 | 139.55 | 141.45 | 139.55 | 138.65 | 140.45 | 1.80 | 1.30 | 149235 | 2.10 | 178.45 | 45.9 | 2026-07-10 10:12:00 |
| Bharti Airtel Ltd. | 532454 | 1932.1 | 1932.15 | 1905.45 | 1930.5 | 1917 | -13.50 | -0.70 | 82847 | 15.88 | 2174.7 | 700.7 | 2026-07-10 10:12:00 |
| Biocon Ltd. | 532523 | 405.8 | 412.95 | 404 | 403.65 | 412.75 | 9.10 | 2.25 | 29754 | 1.23 | 440.3 | 191.6 | 2026-07-10 10:12:00 |
| Canara Bank | 532483 | 125.85 | 126.35 | 125.3 | 124.8 | 126.35 | 1.55 | 1.24 | 320570 | 4.05 | 632.65 | 78.58 | 2026-07-10 10:12:00 |
| Central Bank Of India | 532885 | 31.88 | 32.15 | 31.88 | 31.72 | 32.06 | 0.34 | 1.07 | 139567 | 0.45 | 76.85 | 17.65 | 2026-07-10 10:12:00 |
| Coal India Ltd. | 533278 | 429.7 | 432.6 | 429.5 | 430.2 | 431 | 0.80 | 0.19 | 61938 | 2.67 | 544.7 | 207.7 | 2026-07-10 10:12:00 |
| Coforge Ltd. | 532541 | 1490.4 | 1523.3 | 1489.15 | 1468.75 | 1504.4 | 35.65 | 2.43 | 113285 | 17.04 | 10017.95 | 1008.5 | 2026-07-10 10:12:00 |
| Container Corporation Of India Ltd. | 531344 | 461.25 | 467.5 | 461.25 | 457.05 | 466.05 | 9.00 | 1.97 | 16933 | 0.79 | 1193.95 | 421.8 | 2026-07-10 10:12:00 |
| Dalmia Bharat Ltd. | 542216 | 1743.7 | 1788 | 1743.7 | 1742.5 | 1785 | 42.50 | 2.44 | 3406 | 0.61 | 2459.05 | 1478.05 | 2026-07-10 10:12:00 |
| Delhivery Ltd. | 543529 | 524.25 | 524.25 | 513 | 515.6 | 516.2 | 0.60 | 0.12 | 46463 | 2.40 | 621.35 | 236.8 | 2026-07-10 10:12:00 |
| Divi's Laboratories Ltd. | 532488 | 6870 | 6870 | 6775 | 6811.45 | 6850 | 38.55 | 0.57 | 1008 | 0.69 | 7077.7 | 2730 | 2026-07-10 10:12:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13762.1 | 14026.7 | 13500 | 13490 | 13640.2 | 150.20 | 1.11 | 85225 | 116.25 | 19149.8 | 2554.95 | 2026-07-10 10:12:00 |
| DLF Ltd. | 532868 | 667.7 | 685.35 | 654.9 | 659.95 | 683.95 | 24.00 | 3.64 | 205653 | 14.07 | 967 | 336.55 | 2026-07-10 10:12:00 |
| Eternal Ltd. | 543320 | 295.05 | 295.8 | 290 | 292.25 | 290.5 | -1.75 | -0.60 | 315081 | 9.15 | 368.4 | 44.35 | 2026-07-10 10:12:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 327.9 | 328.4 | 324.8 | 323.95 | 325.5 | 1.55 | 0.48 | 56963 | 1.85 | 328.4 | 114.3 | 2026-07-10 10:12:00 |
| GAIL (India) Ltd. | 532155 | 170.9 | 173.9 | 170.9 | 170.4 | 173.8 | 3.40 | 2.00 | 70895 | 1.23 | 246.35 | 83 | 2026-07-10 10:12:00 |
| GE Vernova T&D India Ltd. | 522275 | 4708.75 | 4710 | 4603.5 | 4643 | 4672.4 | 29.40 | 0.63 | 4484 | 2.10 | 5650 | 98.9 | 2026-07-10 10:13:00 |
| General Insurance Corporation of India | 540755 | 364.75 | 369 | 362.25 | 362.55 | 365 | 2.45 | 0.68 | 14835 | 0.54 | 525 | 116.05 | 2026-07-10 10:12:00 |
| Gland Pharma Ltd. | 543245 | 2470.95 | 2516.5 | 2455 | 2469.05 | 2509.75 | 40.70 | 1.65 | 4156 | 1.04 | 2606 | 861.5 | 2026-07-10 10:12:00 |
| GMR Airports Ltd. | 532754 | 110.7 | 113.15 | 110.7 | 111.85 | 113.05 | 1.20 | 1.07 | 25499273 | 288.27 | 115.6 | 33.35 | 2026-07-10 10:12:00 |
| Godrej Consumer Products Ltd. | 532424 | 1087.55 | 1098.5 | 1087.55 | 1087.6 | 1093 | 5.40 | 0.50 | 6170 | 0.67 | 1541.3 | 793.7 | 2026-07-10 10:12:00 |
| Godrej Properties Ltd. | 533150 | 2040 | 2084.85 | 2025 | 2030.45 | 2080.3 | 49.85 | 2.46 | 26600 | 5.53 | 3400 | 1005.7 | 2026-07-10 10:12:00 |
| Gujarat Energy Ltd. | 539336 | 286.05 | 292.8 | 286.05 | 288.35 | 291.65 | 3.30 | 1.14 | 3955 | 0.12 | 689.45 | 272.6 | 2026-07-10 10:12:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3863.6 | 3897.5 | 3863.6 | 3866.75 | 3880 | 13.25 | 0.34 | 351 | 0.14 | 4875 | 2480 | 2026-07-10 10:12:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2746.15 | 2778.5 | 2746.15 | 2737.05 | 2769.45 | 32.40 | 1.18 | 4422 | 1.22 | 5930 | 1595.25 | 2026-07-10 10:12:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 553.65 | 561.95 | 553.65 | 552.8 | 561.1 | 8.30 | 1.50 | 70884 | 3.98 | 820.5 | 457.95 | 2026-07-10 10:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4427.75 | 4471 | 4396.1 | 4375.8 | 4471 | 95.20 | 2.18 | 14215 | 6.36 | 5675 | 1767.95 | 2026-07-10 10:12:00 |
| Hitachi Energy India Ltd. | 543187 | 32848.05 | 32972.7 | 32520 | 32607.5 | 32649.85 | 42.35 | 0.13 | 1602 | 5.23 | 38800 | 2845.9 | 2026-07-10 10:12:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1794.6 | 1807 | 1794.6 | 1794.45 | 1806.2 | 11.75 | 0.65 | 6339 | 1.14 | 2285.85 | 1049.1 | 2026-07-10 10:12:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 492 | 503.2 | 491.95 | 490.45 | 502.6 | 12.15 | 2.48 | 27276 | 1.37 | 795 | 380.95 | 2026-07-10 10:12:00 |
| IDFC First Bank Ltd. | 539437 | 79.77 | 81.07 | 79.75 | 79.47 | 80.93 | 1.46 | 1.84 | 541769 | 4.38 | 100.74 | 42.8 | 2026-07-10 10:12:00 |
| Indian Bank | 532814 | 797.7 | 806.05 | 795.75 | 792.95 | 806 | 13.05 | 1.65 | 26436 | 2.13 | 1000.05 | 171.65 | 2026-07-10 10:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.3 | 140.5 | 139 | 138.35 | 139.2 | 0.85 | 0.61 | 292175 | 4.07 | 196.8 | 65.2 | 2026-07-10 10:13:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 500.95 | 503 | 498 | 496.7 | 502.7 | 6.00 | 1.21 | 31859 | 1.60 | 1148.3 | 492.55 | 2026-07-10 10:12:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.29 | 89.86 | 88.29 | 88.13 | 89.6 | 1.47 | 1.67 | 522027 | 4.68 | 229.05 | 20.55 | 2026-07-10 10:12:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 122.05 | 125.45 | 122.05 | 121.75 | 125.15 | 3.40 | 2.79 | 91013 | 1.14 | 2026-07-10 10:12:00 | ||
| Indus Towers Ltd. | 534816 | 400.3 | 401 | 395.25 | 398.1 | 400.1 | 2.00 | 0.50 | 49466 | 1.98 | 481.55 | 135.2 | 2026-07-10 10:12:00 |
| Info Edge (India) Ltd. | 532777 | 1217.85 | 1229 | 1208.55 | 1202.7 | 1211.4 | 8.70 | 0.72 | 44185 | 5.35 | 9194.95 | 909.2 | 2026-07-10 10:12:00 |
| Interglobe Aviation Ltd. | 539448 | 5296.8 | 5349.55 | 5255.05 | 5228.6 | 5336.15 | 107.55 | 2.06 | 8996 | 4.80 | 6225.05 | 1676 | 2026-07-10 10:12:00 |
| ITC Hotels Ltd. | 544325 | 184.25 | 184.25 | 182.55 | 182.2 | 182.6 | 0.40 | 0.22 | 42354 | 0.77 | 2026-07-10 10:12:00 | ||
| Jindal Stainless Ltd. | 532508 | 709.7 | 722 | 709.7 | 708.8 | 719 | 10.20 | 1.44 | 4846 | 0.35 | 883.25 | 116 | 2026-07-10 10:12:00 |
| Jindal Steel Ltd. | 532286 | 1048.8 | 1064 | 1039 | 1030.45 | 1056 | 25.55 | 2.48 | 32681 | 3.45 | 1306 | 377.05 | 2026-07-10 10:12:00 |
| JIO Financial Services Ltd. | 543940 | 234.6 | 242.25 | 234 | 233.4 | 241.8 | 8.40 | 3.60 | 1469266 | 35.53 | 2026-07-10 10:12:00 | ||
| JSW Energy Ltd. | 533148 | 535.6 | 549.9 | 535.6 | 533.2 | 549.2 | 16.00 | 3.00 | 16252 | 0.89 | 804.95 | 204.8 | 2026-07-10 10:12:00 |
| JSW Infrastructure Ltd. | 543994 | 326.95 | 333.3 | 323.9 | 323.9 | 331.9 | 8.00 | 2.47 | 69679 | 2.31 | 2026-07-10 10:12:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 432.05 | 439.25 | 431.45 | 429.3 | 437.5 | 8.20 | 1.91 | 25303 | 1.11 | 796.75 | 409.85 | 2026-07-10 10:12:00 |
| Kalyan Jewellers India Ltd. | 543278 | 449 | 483.1 | 446 | 444.55 | 469.5 | 24.95 | 5.61 | 4275125 | 200.72 | 794.6 | 69 | 2026-07-10 10:12:00 |
| L&T Technology Services Ltd. | 540115 | 3248.5 | 3290.75 | 3241 | 3217.3 | 3253.85 | 36.55 | 1.14 | 1599 | 0.52 | 5990 | 3030 | 2026-07-10 10:12:00 |
| Life Insurance Corporation of India | 543526 | 439.55 | 443 | 438.45 | 438.55 | 438.75 | 0.20 | 0.05 | 65884 | 2.89 | 1221.5 | 391.65 | 2026-07-10 10:12:00 |
| Lodha Developers Ltd. | 543287 | 1184.15 | 1189.25 | 1140 | 1195.3 | 1144.05 | -51.25 | -4.29 | 103481 | 11.84 | 1648 | 355.5 | 2026-07-10 10:12:00 |
| LTM Ltd. | 540005 | 3900 | 4027 | 3899.95 | 3852.85 | 3962.75 | 109.90 | 2.85 | 9835 | 3.90 | 6764.8 | 3539.95 | 2026-07-10 10:12:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 338.55 | 346.25 | 338.55 | 336.75 | 344.45 | 7.70 | 2.29 | 146776 | 5.06 | 410 | 176.3 | 2026-07-10 10:12:00 |
| Mankind Pharma Ltd. | 543904 | 2532.95 | 2555 | 2519.6 | 2531.35 | 2552.7 | 21.35 | 0.84 | 1828 | 0.47 | 3050 | 1240.75 | 2026-07-10 10:12:00 |
| Maruti Suzuki India Ltd. | 532500 | 13811 | 13986 | 13772.1 | 13728.4 | 13950 | 221.60 | 1.61 | 6382 | 8.90 | 17371.6 | 8076.65 | 2026-07-10 10:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1099.1 | 1106.7 | 1086.35 | 1100.9 | 1096.1 | -4.80 | -0.44 | 21081 | 2.31 | 1314.3 | 306 | 2026-07-10 10:12:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2381.95 | 2410 | 2374 | 2373.55 | 2407.35 | 33.80 | 1.42 | 42121 | 10.14 | 5859.95 | 278.4 | 2026-07-10 10:12:00 |
| Mphasis Ltd. | 526299 | 2270.95 | 2366.9 | 2270.95 | 2261.5 | 2310.6 | 49.10 | 2.17 | 21709 | 5.02 | 3239.55 | 1660.65 | 2026-07-10 10:12:00 |
| Muthoot Finance Ltd. | 533398 | 3100 | 3130.1 | 3086.55 | 3055.25 | 3126.5 | 71.25 | 2.33 | 6966 | 2.18 | 4149 | 911.4 | 2026-07-10 10:12:00 |
| NHPC Ltd. | 533098 | 79.07 | 79.73 | 79.02 | 78.58 | 79.62 | 1.04 | 1.32 | 57635 | 0.46 | 118.45 | 33.4 | 2026-07-10 10:12:00 |
| NMDC Ltd. | 526371 | 84.79 | 86.02 | 84.76 | 84.38 | 85.7 | 1.32 | 1.56 | 150669 | 1.29 | 286.35 | 59.56 | 2026-07-10 10:13:00 |
| Oberoi Realty Ltd. | 533273 | 1896.5 | 1907.7 | 1846.75 | 1873.8 | 1903 | 29.20 | 1.56 | 9301 | 1.77 | 2349.8 | 790.05 | 2026-07-10 10:12:00 |
| Oil India Ltd. | 533106 | 422.05 | 424 | 421.05 | 423.2 | 422.45 | -0.75 | -0.18 | 41550 | 1.76 | 767.3 | 168.3 | 2026-07-10 10:12:00 |
| One97 Communications Ltd. | 543396 | 1270.95 | 1326.85 | 1270.05 | 1262.95 | 1315.45 | 52.50 | 4.16 | 173200 | 22.78 | 1381.75 | 310 | 2026-07-10 10:12:00 |
| Page Industries Ltd. | 532827 | 40797.75 | 40814.85 | 40040.05 | 40581.8 | 40200 | -381.80 | -0.94 | 271 | 1.09 | 54262.3 | 29800 | 2026-07-10 10:12:00 |
| PB Fintech Ltd. | 543390 | 1573 | 1583.45 | 1568.8 | 1573 | 1574.9 | 1.90 | 0.12 | 8997 | 1.42 | 2254.95 | 356.2 | 2026-07-10 10:12:00 |
| Persistent Systems Ltd. | 533179 | 4924.6 | 5000 | 4907 | 4829 | 4957.15 | 128.15 | 2.65 | 14626 | 7.25 | 8979.85 | 3091.65 | 2026-07-10 10:12:00 |
| Petronet LNG Ltd. | 532522 | 280.85 | 282.45 | 278.5 | 277 | 282.05 | 5.05 | 1.82 | 14642 | 0.41 | 384.9 | 193.4 | 2026-07-10 10:12:00 |
| Polycab India Ltd. | 542652 | 9160 | 9160 | 9096.6 | 9072.95 | 9139.65 | 66.70 | 0.74 | 2047 | 1.87 | 10128.6 | 2305 | 2026-07-10 10:12:00 |
| Power Finance Corporation Ltd. | 532810 | 405.8 | 409.5 | 405.8 | 403.9 | 408.8 | 4.90 | 1.21 | 23578 | 0.96 | 580.35 | 100.85 | 2026-07-10 10:12:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 283 | 283.65 | 281.8 | 281.15 | 283.05 | 1.90 | 0.68 | 38449 | 1.09 | 366.2 | 186.35 | 2026-07-10 10:12:00 |
| Prestige Estates Projects Ltd. | 533274 | 1689.9 | 1696.3 | 1654.9 | 1675.45 | 1694.6 | 19.15 | 1.14 | 11868 | 2.01 | 2072.75 | 391.3 | 2026-07-10 10:12:00 |
| Punjab National Bank | 532461 | 104 | 104.45 | 103.75 | 103.45 | 104.1 | 0.65 | 0.63 | 151977 | 1.58 | 142.9 | 32.1 | 2026-07-10 10:12:00 |
| Rail Vikas Nigam Ltd. | 542649 | 226.35 | 236.75 | 226.35 | 226.25 | 234.7 | 8.45 | 3.73 | 387440 | 9.09 | 647 | 30.55 | 2026-07-10 10:12:00 |
| REC Ltd. | 532955 | 353.5 | 356 | 353.1 | 352.05 | 353.9 | 1.85 | 0.53 | 26087 | 0.92 | 653.9 | 91 | 2026-07-10 10:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143.85 | 144.8 | 143.5 | 142.8 | 144.05 | 1.25 | 0.88 | 135021 | 1.94 | 217 | 61.84 | 2026-07-10 10:13:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 590.6 | 599.7 | 590.55 | 588.1 | 598.5 | 10.40 | 1.77 | 10771 | 0.64 | 1028.75 | 0.02 | 2026-07-10 10:12:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1824.45 | 1855.45 | 1824.45 | 1821.65 | 1850.55 | 28.90 | 1.59 | 9395 | 1.74 | 2132.9 | 1039.25 | 2026-07-10 10:12:00 |
| Siemens Energy India Ltd. | 544390 | 3452.2 | 3470.4 | 3401 | 3439.15 | 3445 | 5.85 | 0.17 | 5843 | 2.01 | 2026-07-10 10:12:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 677.9 | 682.2 | 672.15 | 670.5 | 677.4 | 6.90 | 1.03 | 20231 | 1.37 | 767.8 | 379.8 | 2026-07-10 10:12:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 606.9 | 613.35 | 604 | 602.9 | 604.05 | 1.15 | 0.19 | 12689 | 0.77 | 780 | 330.05 | 2026-07-10 10:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1948 | 1953 | 1927.25 | 1938.85 | 1951 | 12.15 | 0.63 | 19070 | 3.72 | 1960.2 | 855.85 | 2026-07-10 10:12:00 |
| Syngene International Ltd. | 539268 | 417.05 | 423.95 | 415.3 | 415.5 | 421.95 | 6.45 | 1.55 | 20949 | 0.88 | 960 | 380 | 2026-07-10 10:12:00 |
| Tata Consultancy Services Ltd. | 532540 | 2109.95 | 2132 | 2072.2 | 2047.75 | 2088.85 | 41.10 | 2.01 | 273980 | 57.23 | 4585.9 | 1983.2 | 2026-07-10 10:12:00 |
| Tech Mahindra Ltd. | 532755 | 1448.75 | 1478 | 1445.6 | 1424.25 | 1451.8 | 27.55 | 1.93 | 34252 | 4.97 | 1850 | 982.95 | 2026-07-10 10:12:00 |
| Torrent Power Ltd. | 532779 | 1415.05 | 1433 | 1415.05 | 1412.2 | 1433 | 20.80 | 1.47 | 2842 | 0.41 | 2037.35 | 430.9 | 2026-07-10 10:12:00 |
| Tube Investments of India Ltd. | 540762 | 2912.9 | 2935.1 | 2912.9 | 2916 | 2930.95 | 14.95 | 0.51 | 470 | 0.14 | 4807.05 | 2035 | 2026-07-10 10:12:00 |
| Ultratech Cement Ltd. | 532538 | 11506.85 | 11700 | 11506.85 | 11515.9 | 11677.5 | 161.60 | 1.40 | 2144 | 2.50 | 13104 | 6005 | 2026-07-10 10:12:00 |
| Union Bank Of India | 532477 | 157.45 | 159.9 | 157.45 | 157.45 | 159.75 | 2.30 | 1.46 | 176014 | 2.81 | 205.45 | 38.3 | 2026-07-10 10:12:00 |
| United Spirits Ltd. | 532432 | 1381.6 | 1391.45 | 1376.3 | 1380.05 | 1383.65 | 3.60 | 0.26 | 3307 | 0.46 | 1700 | 730.9 | 2026-07-10 10:12:00 |
| UNO Minda Ltd. | 532539 | 1162.55 | 1179.25 | 1159.25 | 1153.75 | 1178.15 | 24.40 | 2.11 | 11146 | 1.31 | 1381.95 | 433 | 2026-07-10 10:12:00 |
| Varun Beverages Ltd. | 540180 | 485 | 487.8 | 476.7 | 481.3 | 483.2 | 1.90 | 0.39 | 116758 | 5.64 | 1707.1 | 381 | 2026-07-10 10:12:00 |
| Vedant Fashions Ltd. | 543463 | 397.5 | 400.9 | 395 | 392.9 | 399.95 | 7.05 | 1.79 | 1526 | 0.06 | 1511.2 | 329.65 | 2026-07-10 10:12:00 |
| Waaree Energies Ltd. | 544277 | 2865.2 | 2918.7 | 2865.2 | 2862.5 | 2906.9 | 44.40 | 1.55 | 10720 | 3.12 | 2026-07-10 10:12:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 1159.5 | 1160.35 | 1144.65 | 1159.85 | 1158.2 | -1.65 | -0.14 | 12375 | 1.43 | 1323.9 | 350.3 | 2026-07-10 10:12:00 |