Powered by: Motilal Oswal
Select Exchange & Index:

200EQW
13040.69
updated on: 26-Jun-2025 [10:26]

Advances - 40 | Declines - 38 | Unchanged - 0

Overview

Open 13063.51 Prev. Close 13026.76
Day High 13066.96 52 Week High 13261.42
Day Low 13040.04 52 Week Low 10802.44

Pivot Levels - Classic: as on 25-Jun-2025

PP: 13018.31 Resistance Support
First 13039.55 13005.53
Second 13052.33 12984.29
Third 13073.57 12971.51
Low
13040.04
Day Range High
13066.96
Low
12699.47
Month Range High
13261.42
Low
10802.44
52 Week Range High
13261.42

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 850.55 853.75 3.20 0.38
Adani Ports and Special Economic Zone Ltd. 1392.4 1406.6 14.20 1.02
Adani Power Ltd. 557.05 564.3 7.25 1.30
Adani Total Gas Ltd. 633.9 636.35 2.45 0.39
Aditya Birla Capital Ltd. 272.35 273.85 1.50 0.55
AU Small Finance Bank Ltd. 807.35 812.9 5.55 0.69
Avenue Supermarts Ltd. 4276.65 4285.4 8.75 0.20
Bajaj Auto Ltd. 8388.25 8425 36.75 0.44
Bajaj Finserv Ltd. 2010.95 2033.1 22.15 1.10
Bandhan Bank Ltd. 181.95 182.75 0.80 0.44
Central Bank Of India 38.86 38.9 0.04 0.10
Coal India Ltd. 391.7 393 1.30 0.33
Dalmia Bharat Ltd. 2094.35 2140 45.65 2.18
Eternal Ltd. 258.8 262.3 3.50 1.35
FSN E-Commerce Ventures Ltd. 204.25 205.3 1.05 0.51
Gland Pharma Ltd. 1782.4 1783 0.60 0.03
Gujarat Fluorochemicals Ltd. 3466.5 3506.15 39.65 1.14
Gujarat Gas Ltd. 456.9 459.15 2.25 0.49
HDFC Life Insurance Company Ltd. 785.45 795.65 10.20 1.30
Hindustan Aeronautics Ltd. 4793 4811.6 18.60 0.39
ICICI Lombard General Insurance Company Ltd. 2010.65 2012 1.35 0.07
ICICI Prudential Life Insurance Company Ltd. 634.4 642 7.60 1.20
Indian Bank 620.85 621.9 1.05 0.17
Indian Railway Catering And Tourism Corporation Ltd. 767.35 767.4 0.05 0.01
Info Edge (India) Ltd. 1509.1 1517.95 8.85 0.59
Interglobe Aviation Ltd. 5638.85 5682.5 43.65 0.77
Jindal Steel & Power Ltd. 921.45 931.1 9.65 1.05
JIO Financial Services Ltd. 303.25 311.45 8.20 2.70
JSW Energy Ltd. 508.1 509.65 1.55 0.31
JSW Infrastructure Ltd. 312 315 3.00 0.96
Life Insurance Corporation of India 950.9 952.3 1.40 0.15
Mahindra & Mahindra Financial Services Ltd. 266.35 267.25 0.90 0.34
Max Healthcare Institute Ltd. 1238.2 1260 21.80 1.76
PB Fintech Ltd. 1839.75 1845.1 5.35 0.29
Power Finance Corporation Ltd. 412.9 416.1 3.20 0.78
Rail Vikas Nigam Ltd. 399.3 400.8 1.50 0.38
REC Ltd. 398.55 399.35 0.80 0.20
SBI Life Insurance Company Ltd. 1843.95 1855.55 11.60 0.63
Torrent Power Ltd. 1462.1 1477 14.90 1.02
Tube Investments of India Ltd. 2857.3 2917.95 60.65 2.12

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Green Energy Ltd. 980.9 980.2 -0.70 -0.07
Alkem Laboratories Ltd. 4851.1 4837.55 -13.55 -0.28
APL Apollo Tubes Ltd. 1795.25 1794 -1.25 -0.07
Astral Ltd. 1505.6 1500.65 -4.95 -0.33
AWL Agri Business Ltd. 259.5 257.95 -1.55 -0.60
Coforge Ltd. 1879.75 1868.15 -11.60 -0.62
Delhivery Ltd. 388.15 386.85 -1.30 -0.33
Dixon Technologies (India) Ltd. 14163.2 14090 -73.20 -0.52
DLF Ltd. 854.4 838.5 -15.90 -1.86
General Insurance Corporation of India 384.85 383.3 -1.55 -0.40
Godrej Properties Ltd. 2403.2 2380.1 -23.10 -0.96
HDFC Asset Management Company Ltd. 5093.95 5064.4 -29.55 -0.58
IDFC First Bank Ltd. 72.08 71.88 -0.20 -0.28
Indian Railway Finance Corporation Ltd. 139.5 139.15 -0.35 -0.25
Indus Towers Ltd. 415.45 415.15 -0.30 -0.07
ITC Hotels Ltd. 220.2 220.1 -0.10 -0.05
Jubilant FoodWorks Ltd. 713.3 708.55 -4.75 -0.67
L&T Technology Services Ltd. 4350.65 4320 -30.65 -0.70
Lodha Developers Ltd. 1457.85 1432.3 -25.55 -1.75
LTIMindtree Ltd. 5442.65 5359.25 -83.40 -1.53
Mankind Pharma Ltd. 2309 2300 -9.00 -0.39
Mazagon Dock Shipbuilders Ltd. 3191.5 3152.55 -38.95 -1.22
Muthoot Finance Ltd. 2576.85 2559.6 -17.25 -0.67
NHPC Ltd. 84.96 84.55 -0.41 -0.48
Oberoi Realty Ltd. 1988.55 1965 -23.55 -1.18
Oil India Ltd. 441 440.3 -0.70 -0.16
One97 Communications Ltd. 894.85 892.15 -2.70 -0.30
Page Industries Ltd. 48341.85 48050 -291.85 -0.60
Persistent Systems Ltd. 6105.95 6030 -75.95 -1.24
Polycab India Ltd. 6440.7 6435.45 -5.25 -0.08
Power Grid Corporation Of India Ltd. 290.45 290.05 -0.40 -0.14
Prestige Estates Projects Ltd. 1749.45 1718.65 -30.80 -1.76
SBI Cards And Payment Services Ltd. 968.4 953.2 -15.20 -1.57
Sona BLW Precision Forgings Ltd. 480.45 477 -3.45 -0.72
Star Health and Allied Insurance Company Ltd. 430.3 428.1 -2.20 -0.51
Syngene International Ltd. 651.55 645.55 -6.00 -0.92
Varun Beverages Ltd. 460.45 456.9 -3.55 -0.77
Vedant Fashions Ltd. 800.8 800 -0.80 -0.10

Market Stats

Advances
40
Declines
38
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. 539254 850.9 858.85 850.9 850.55 853.75 3.20 0.38 23256 1.99 4238.55 588.25 2025-06-26 10:22:00
Adani Green Energy Ltd. 541450 982.35 987.85 978.1 980.9 980.2 -0.70 -0.07 48353 4.74 2574.05 439.35 2025-06-26 10:22:00
Adani Ports and Special Economic Zone Ltd. 532921 1393.8 1409 1393.8 1392.4 1406.6 14.20 1.02 14625 2.06 1607.95 394.95 2025-06-26 10:22:00
Adani Power Ltd. 533096 557.25 566.85 557.25 557.05 564.3 7.25 1.30 170745 9.64 896.75 132.55 2025-06-26 10:22:00
Adani Total Gas Ltd. 542066 640 646.5 635 633.9 636.35 2.45 0.39 31968 2.03 3998.35 521.95 2025-06-26 10:22:00
Aditya Birla Capital Ltd. 540691 272.05 274.5 271.85 272.35 273.85 1.50 0.55 127045 3.48 274.5 105.3 2025-06-26 10:22:00
Alkem Laboratories Ltd. 539523 4854.45 4861.45 4832.7 4851.1 4837.55 -13.55 -0.28 103 0.05 6440 2835.05 2025-06-26 10:22:00
APL Apollo Tubes Ltd. 533758 1785.05 1813.2 1785.05 1795.25 1794 -1.25 -0.07 2700 0.48 1935 942.9 2025-06-26 10:22:00
Astral Ltd. 532830 1506 1530 1500.65 1505.6 1500.65 -4.95 -0.33 5786 0.87 2453.95 1232 2025-06-26 10:22:00
AU Small Finance Bank Ltd. 540611 810.2 820 806.4 807.35 812.9 5.55 0.69 26346 2.14 820 479 2025-06-26 10:22:00
Avenue Supermarts Ltd. 540376 4276.9 4330 4266.1 4276.65 4285.4 8.75 0.20 3698 1.58 5484 3292.65 2025-06-26 10:22:00
AWL Agri Business Ltd. 543458 260.75 260.8 257.85 259.5 257.95 -1.55 -0.60 14783 0.38 841.9 231.55 2025-06-26 10:22:00
Bajaj Auto Ltd. 532977 8385 8466.45 8359.5 8388.25 8425 36.75 0.44 1242 1.05 12772.15 3462.05 2025-06-26 10:22:00
Bajaj Finserv Ltd. 532978 2011.35 2043.75 2011 2010.95 2033.1 22.15 1.10 11182 2.27 2134.45 1216.1 2025-06-26 10:22:00
Bandhan Bank Ltd. 541153 182.6 183.45 181.85 181.95 182.75 0.80 0.44 47209 0.86 314.75 128.15 2025-06-26 10:22:00
Central Bank Of India 532885 39.02 39.39 38.85 38.86 38.9 0.04 0.10 69852 0.27 76.85 17.65 2025-06-26 10:22:00
Coal India Ltd. 533278 393.8 394 391.45 391.7 393 1.30 0.33 18877 0.74 544.7 207.7 2025-06-26 10:22:00
Coforge Ltd. 532541 1887.9 1887.9 1861 1879.75 1868.15 -11.60 -0.62 15929 2.98 10017.95 1693.3 2025-06-26 10:22:00
Dalmia Bharat Ltd. 542216 2092.05 2140 2092.05 2094.35 2140 45.65 2.18 5264 1.13 2428.85 1478.05 2025-06-26 10:22:00
Delhivery Ltd. 543529 390.65 393.5 386.6 388.15 386.85 -1.30 -0.33 151796 5.87 621.35 236.8 2025-06-26 10:22:00
Dixon Technologies (India) Ltd. 540699 14135 14256.75 14035.7 14163.2 14090 -73.20 -0.52 7589 10.69 19149.8 2554.95 2025-06-26 10:22:00
DLF Ltd. 532868 853.8 854.5 837.45 854.4 838.5 -15.90 -1.86 40294 3.38 967 336.55 2025-06-26 10:22:00
Eternal Ltd. 543320 260.1 263 259.05 258.8 262.3 3.50 1.35 358717 9.41 304.5 44.35 2025-06-26 10:22:00
FSN E-Commerce Ventures Ltd. 543384 204.25 205.5 203.35 204.25 205.3 1.05 0.51 55868 1.15 239.166666666667 114.3 2025-06-26 10:22:00
General Insurance Corporation of India 540755 384.6 391.5 382.6 384.85 383.3 -1.55 -0.40 14075 0.54 525 116.05 2025-06-26 10:22:00
Gland Pharma Ltd. 543245 1787.05 1808.95 1772.5 1782.4 1783 0.60 0.03 1636 0.29 2606 861.5 2025-06-26 10:22:00
Godrej Properties Ltd. 533150 2421.05 2421.05 2373.8 2403.2 2380.1 -23.10 -0.96 2066 0.49 3400 1005.7 2025-06-26 10:22:00
Gujarat Fluorochemicals Ltd. 542812 3466.5 3529.95 3464.4 3466.5 3506.15 39.65 1.14 1900 0.67 4875 2480 2025-06-26 10:22:00
Gujarat Gas Ltd. 539336 458.05 462 458.05 456.9 459.15 2.25 0.49 1172 0.05 689.45 360.6 2025-06-26 10:22:00
HDFC Asset Management Company Ltd. 541729 5050.05 5129.7 5050.05 5093.95 5064.4 -29.55 -0.58 2144 1.09 5275 1595.25 2025-06-26 10:22:00
HDFC Life Insurance Company Ltd. 540777 789.85 795.75 785.75 785.45 795.65 10.20 1.30 38250 3.04 795.75 457.95 2025-06-26 10:22:00
Hindustan Aeronautics Ltd. 541154 4805.05 4854.1 4805.05 4793 4811.6 18.60 0.39 54870 26.40 5675 1767.95 2025-06-26 10:22:00
ICICI Lombard General Insurance Company Ltd. 540716 2011.2 2018.7 2006.25 2010.65 2012 1.35 0.07 4373 0.88 2285.85 1049.1 2025-06-26 10:22:00
ICICI Prudential Life Insurance Company Ltd. 540133 637.95 643.5 635.85 634.4 642 7.60 1.20 4535 0.29 795 380.95 2025-06-26 10:22:00
IDFC First Bank Ltd. 539437 72.49 72.49 71.6 72.08 71.88 -0.20 -0.28 162639 1.17 100.74 42.8 2025-06-26 10:22:00
Indian Bank 532814 623.95 623.95 618.8 620.85 621.9 1.05 0.17 7878 0.49 658.5 171.65 2025-06-26 10:22:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 771 771.65 765 767.35 767.4 0.05 0.01 5733 0.44 1148.3 557.15 2025-06-26 10:22:00
Indian Railway Finance Corporation Ltd. 543257 139.95 140.3 139.1 139.5 139.15 -0.35 -0.25 205669 2.86 229.05 20.55 2025-06-26 10:22:00
Indus Towers Ltd. 534816 415.4 418.6 412.4 415.45 415.15 -0.30 -0.07 205990 8.55 460.7 135.2 2025-06-26 10:22:00
Info Edge (India) Ltd. 532777 1509.5 1520.45 1502.7 1509.1 1517.95 8.85 0.59 3431 0.52 9194.95 1312.3 2025-06-26 10:22:00
Interglobe Aviation Ltd. 539448 5667 5690 5643.9 5638.85 5682.5 43.65 0.77 11358 6.45 5731.8 1676 2025-06-26 10:22:00
ITC Hotels Ltd. 544325 222.25 222.7 218.6 220.2 220.1 -0.10 -0.05 30991 0.68 2025-06-26 10:22:00
Jindal Steel & Power Ltd. 532286 929.6 931.25 923 921.45 931.1 9.65 1.05 6265 0.58 1097.1 377.05 2025-06-26 10:22:00
JIO Financial Services Ltd. 543940 304.4 312.25 304.25 303.25 311.45 8.20 2.70 1111840 34.63 2025-06-26 10:22:00
JSW Energy Ltd. 533148 514.65 514.65 505.5 508.1 509.65 1.55 0.31 104185 5.31 804.95 204.8 2025-06-26 10:22:00
JSW Infrastructure Ltd. 543994 313.3 320.5 310.85 312 315 3.00 0.96 204992 6.46 2025-06-26 10:22:00
Jubilant FoodWorks Ltd. 533155 713.15 718.5 707 713.3 708.55 -4.75 -0.67 22363 1.58 796.75 412.2 2025-06-26 10:22:00
L&T Technology Services Ltd. 540115 4365 4380 4320 4350.65 4320 -30.65 -0.70 1764 0.76 5990 3218 2025-06-26 10:22:00
Life Insurance Corporation of India 543526 952 959.4 951.15 950.9 952.3 1.40 0.15 10541 1.00 1221.5 530.2 2025-06-26 10:22:00
Lodha Developers Ltd. 543287 1476.2 1476.2 1428 1457.85 1432.3 -25.55 -1.75 15881 2.27 1648 355.5 2025-06-26 10:22:00
LTIMindtree Ltd. 540005 5477.35 5477.35 5355 5442.65 5359.25 -83.40 -1.53 1749 0.94 6764.8 3841.05 2025-06-26 10:22:00
Mahindra & Mahindra Financial Services Ltd. 532720 266.85 269.4 266.55 266.35 267.25 0.90 0.34 13631 0.36 346.4 176.3 2025-06-26 10:22:00
Mankind Pharma Ltd. 543904 2326.6 2331.45 2299.6 2309 2300 -9.00 -0.39 2649 0.61 3050 1240.75 2025-06-26 10:22:00
Max Healthcare Institute Ltd. 543220 1262.55 1262.55 1242 1238.2 1260 21.80 1.76 17586 2.22 1262.55 306 2025-06-26 10:22:00
Mazagon Dock Shipbuilders Ltd. 543237 3207.25 3240 3140 3191.5 3152.55 -38.95 -1.22 45912 14.47 5859.95 278.4 2025-06-26 10:22:00
Muthoot Finance Ltd. 533398 2574 2593.4 2559 2576.85 2559.6 -17.25 -0.67 3181 0.81 2670.15 911.4 2025-06-26 10:22:00
NHPC Ltd. 533098 85.46 85.53 84.48 84.96 84.55 -0.41 -0.48 147296 1.25 118.45 33.4 2025-06-26 10:22:00
Oberoi Realty Ltd. 533273 1988.55 1988.65 1958.45 1988.55 1965 -23.55 -1.18 3645 0.72 2349.8 790.05 2025-06-26 10:22:00
Oil India Ltd. 533106 442.05 444.6 439.6 441 440.3 -0.70 -0.16 26865 1.18 767.3 168.3 2025-06-26 10:22:00
One97 Communications Ltd. 543396 896.5 902.95 891 894.85 892.15 -2.70 -0.30 61798 5.51 1063 310 2025-06-26 10:22:00
Page Industries Ltd. 532827 48189.1 48200 47900 48341.85 48050 -291.85 -0.60 132 0.63 54262.3 33100 2025-06-26 10:22:00
PB Fintech Ltd. 543390 1851.05 1879.1 1817.75 1839.75 1845.1 5.35 0.29 28758 5.31 2254.95 356.2 2025-06-26 10:22:00
Persistent Systems Ltd. 533179 6166.95 6166.95 6030 6105.95 6030 -75.95 -1.24 1957 1.18 8979.85 3091.65 2025-06-26 10:22:00
Polycab India Ltd. 542652 6498.6 6498.6 6420.1 6440.7 6435.45 -5.25 -0.08 2980 1.92 7607.15 2305 2025-06-26 10:22:00
Power Finance Corporation Ltd. 532810 415.5 417.45 414.15 412.9 416.1 3.20 0.78 29623 1.23 580.35 100.85 2025-06-26 10:22:00
Power Grid Corporation Of India Ltd. 532898 290.5 292.2 290 290.45 290.05 -0.40 -0.14 37099 1.08 366.2 186.35 2025-06-26 10:22:00
Prestige Estates Projects Ltd. 533274 1750.35 1752.6 1716.5 1749.45 1718.65 -30.80 -1.76 6477 1.11 2072.75 391.3 2025-06-26 10:22:00
Rail Vikas Nigam Ltd. 542649 401.05 405.55 399.6 399.3 400.8 1.50 0.38 85982 3.45 647 30.55 2025-06-26 10:22:00
REC Ltd. 532955 400.2 401.55 398.65 398.55 399.35 0.80 0.20 98064 3.92 653.9 91 2025-06-26 10:22:00
SBI Cards And Payment Services Ltd. 543066 969 969 953.2 968.4 953.2 -15.20 -1.57 12999 1.24 1028.75 0.02 2025-06-26 10:22:00
SBI Life Insurance Company Ltd. 540719 1844.45 1863.5 1844.45 1843.95 1855.55 11.60 0.63 5140 0.95 1935 1039.25 2025-06-26 10:22:00
Sona BLW Precision Forgings Ltd. 543300 484.75 484.75 476.4 480.45 477 -3.45 -0.72 19760 0.94 767.8 379.8 2025-06-26 10:22:00
Star Health and Allied Insurance Company Ltd. 543412 437.3 441 427.25 430.3 428.1 -2.20 -0.51 26397 1.13 780 330.05 2025-06-26 10:22:00
Syngene International Ltd. 539268 648.5 653.4 645 651.55 645.55 -6.00 -0.92 6329 0.41 960 535.5 2025-06-26 10:22:00
Torrent Power Ltd. 532779 1479.95 1482.4 1465.45 1462.1 1477 14.90 1.02 10291 1.52 2037.35 430.9 2025-06-26 10:22:00
Tube Investments of India Ltd. 540762 2860.05 2965.2 2859.85 2857.3 2917.95 60.65 2.12 12692 3.70 4807.05 2035 2025-06-26 10:22:00
Varun Beverages Ltd. 540180 461.05 462.2 454.6 460.45 456.9 -3.55 -0.77 116785 5.34 1707.1 419.4 2025-06-26 10:22:00
Vedant Fashions Ltd. 543463 810 818.25 785 800.8 800 -0.80 -0.10 3092 0.25 1511.2 706.45 2025-06-26 10:22:00