Select Exchange & Index:
200EQW
12090.29
updated on: 24-Jan-2025 [10:25]
Advances - 13 |
Declines - 79 |
Unchanged - 1
Overview
| Open | 12210.89 | Prev. Close | 12191.45 |
|---|---|---|---|
| Day High | 12228.48 | 52 Week High | 13233.15 |
| Day Low | 12056.35 | 52 Week Low | 11796.17 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Wilmar Ltd. | 261.55 | 262 | 0.45 | 0.17 |
| Ambuja Cements Ltd. | 547.75 | 555.55 | 7.80 | 1.42 |
| Bajaj Holdings & Investment Ltd. | 11204.15 | 11225 | 20.85 | 0.19 |
| Indus Towers Ltd. | 367.4 | 367.9 | 0.50 | 0.14 |
| Interglobe Aviation Ltd. | 4138.1 | 4168.3 | 30.20 | 0.73 |
| Mazagon Dock Shipbuilders Ltd. | 2318.2 | 2330 | 11.80 | 0.51 |
| Page Industries Ltd. | 46696.35 | 46760.25 | 63.90 | 0.14 |
| Persistent Systems Ltd. | 6286.15 | 6315.5 | 29.35 | 0.47 |
| Power Grid Corporation Of India Ltd. | 294.3 | 297.4 | 3.10 | 1.05 |
| SBI Cards And Payment Services Ltd. | 760 | 765 | 5.00 | 0.66 |
| Shriram Finance Ltd. | 530.15 | 531.7 | 1.55 | 0.29 |
| Torrent Power Ltd. | 1424 | 1440.7 | 16.70 | 1.17 |
| Wipro Ltd. | 317.65 | 317.9 | 0.25 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27838.35 | 27540.95 | -297.40 | -1.07 |
| ACC Ltd. | 2045.75 | 2041.65 | -4.10 | -0.20 |
| Adani Energy Solutions Ltd. | 810.75 | 787.25 | -23.50 | -2.90 |
| Adani Green Energy Ltd. | 1021.45 | 1018.35 | -3.10 | -0.30 |
| Adani Ports and Special Economic Zone Ltd. | 1103.85 | 1090 | -13.85 | -1.25 |
| Adani Power Ltd. | 521.5 | 517.05 | -4.45 | -0.85 |
| Adani Total Gas Ltd. | 658.25 | 646 | -12.25 | -1.86 |
| Aditya Birla Capital Ltd. | 174.15 | 170.9 | -3.25 | -1.87 |
| Alkem Laboratories Ltd. | 5179.4 | 5057.3 | -122.10 | -2.36 |
| APL Apollo Tubes Ltd. | 1583.25 | 1559.65 | -23.60 | -1.49 |
| Ashok Leyland Ltd. | 207.7 | 204.7 | -3.00 | -1.44 |
| Astral Ltd. | 1495.05 | 1468 | -27.05 | -1.81 |
| AU Small Finance Bank Ltd. | 581.95 | 572.2 | -9.75 | -1.68 |
| Avenue Supermarts Ltd. | 3595.4 | 3537.6 | -57.80 | -1.61 |
| Bajaj Auto Ltd. | 8400.2 | 8360.7 | -39.50 | -0.47 |
| Bajaj Finserv Ltd. | 1745.75 | 1732.2 | -13.55 | -0.78 |
| Bandhan Bank Ltd. | 151 | 149.3 | -1.70 | -1.13 |
| Bharat Electronics Ltd. | 274 | 270.85 | -3.15 | -1.15 |
| Bharat Forge Ltd. | 1227.9 | 1226 | -1.90 | -0.15 |
| Central Bank Of India | 52.02 | 51.38 | -0.64 | -1.23 |
| Coal India Ltd. | 385.85 | 384.55 | -1.30 | -0.34 |
| Cummins India Ltd. | 2887.3 | 2864.45 | -22.85 | -0.79 |
| Dalmia Bharat Ltd. | 1828.8 | 1816.65 | -12.15 | -0.66 |
| Delhivery Ltd. | 326.85 | 325.55 | -1.30 | -0.40 |
| Dixon Technologies (India) Ltd. | 15481.25 | 15246 | -235.25 | -1.52 |
| DLF Ltd. | 715.1 | 706.25 | -8.85 | -1.24 |
| Dr. Reddy's Laboratories Ltd. | 1289.35 | 1226.15 | -63.20 | -4.90 |
| Escorts Kubota Ltd. | 3587.1 | 3536.3 | -50.80 | -1.42 |
| FSN E-Commerce Ventures Ltd. | 170.65 | 168.8 | -1.85 | -1.08 |
| General Insurance Corporation of India | 440.25 | 425.7 | -14.55 | -3.30 |
| Gland Pharma Ltd. | 1622.6 | 1592 | -30.60 | -1.89 |
| Godrej Properties Ltd. | 2224.3 | 2215.2 | -9.10 | -0.41 |
| Gujarat Fluorochemicals Ltd. | 3719.55 | 3633.35 | -86.20 | -2.32 |
| Gujarat Gas Ltd. | 502.85 | 499.55 | -3.30 | -0.66 |
| HDFC Asset Management Company Ltd. | 4015.5 | 3958.6 | -56.90 | -1.42 |
| HDFC Life Insurance Company Ltd. | 620.75 | 613.8 | -6.95 | -1.12 |
| Hindalco Industries Ltd. | 607.95 | 600 | -7.95 | -1.31 |
| Hindustan Aeronautics Ltd. | 3922.3 | 3879.8 | -42.50 | -1.08 |
| ICICI Lombard General Insurance Company Ltd. | 1833.6 | 1806.7 | -26.90 | -1.47 |
| ICICI Prudential Life Insurance Company Ltd. | 594.5 | 589.4 | -5.10 | -0.86 |
| IDFC First Bank Ltd. | 63.1 | 62.24 | -0.86 | -1.36 |
| Indian Bank | 516.05 | 502.7 | -13.35 | -2.59 |
| Indian Railway Catering And Tourism Corporation Ltd. | 795.4 | 791 | -4.40 | -0.55 |
| Indian Railway Finance Corporation Ltd. | 141.3 | 139.2 | -2.10 | -1.49 |
| JIO Financial Services Ltd. | 256.05 | 249.8 | -6.25 | -2.44 |
| JSW Energy Ltd. | 552 | 548.95 | -3.05 | -0.55 |
| JSW Infrastructure Ltd. | 282.1 | 278.7 | -3.40 | -1.21 |
| Jubilant FoodWorks Ltd. | 687.5 | 673.3 | -14.20 | -2.07 |
| L&T Technology Services Ltd. | 5456.05 | 5395.4 | -60.65 | -1.11 |
| Larsen & Toubro Ltd. | 3503.7 | 3467.45 | -36.25 | -1.03 |
| Life Insurance Corporation of India | 837.4 | 826.05 | -11.35 | -1.36 |
| LTIMindtree Ltd. | 5999.85 | 5969.8 | -30.05 | -0.50 |
| Macrotech Developers Ltd. | 1082.75 | 1081.55 | -1.20 | -0.11 |
| Mankind Pharma Ltd. | 2632.7 | 2525.3 | -107.40 | -4.08 |
| Max Healthcare Institute Ltd. | 1082.95 | 1067.9 | -15.05 | -1.39 |
| Muthoot Finance Ltd. | 2195.25 | 2164.05 | -31.20 | -1.42 |
| NHPC Ltd. | 78.47 | 77.54 | -0.93 | -1.19 |
| Oberoi Realty Ltd. | 1821.45 | 1785.1 | -36.35 | -2.00 |
| Oil India Ltd. | 451.45 | 433.2 | -18.25 | -4.04 |
| One97 Communications Ltd. | 848.95 | 807.2 | -41.75 | -4.92 |
| PB Fintech Ltd. | 1688.6 | 1685.3 | -3.30 | -0.20 |
| Polycab India Ltd. | 6248.45 | 6214.95 | -33.50 | -0.54 |
| Power Finance Corporation Ltd. | 421.35 | 412.3 | -9.05 | -2.15 |
| Prestige Estates Projects Ltd. | 1342.45 | 1326.7 | -15.75 | -1.17 |
| Procter & Gamble Hygiene and Health Care Ltd. | 14500.05 | 14444 | -56.05 | -0.39 |
| Rail Vikas Nigam Ltd. | 418.45 | 410.35 | -8.10 | -1.94 |
| REC Ltd. | 463.7 | 453.85 | -9.85 | -2.12 |
| SBI Life Insurance Company Ltd. | 1449.45 | 1420.7 | -28.75 | -1.98 |
| Sona BLW Precision Forgings Ltd. | 542.7 | 530.4 | -12.30 | -2.27 |
| Star Health and Allied Insurance Company Ltd. | 462.15 | 461.4 | -0.75 | -0.16 |
| Steel Authority Of India Ltd. | 109.05 | 108.45 | -0.60 | -0.55 |
| Syngene International Ltd. | 847.25 | 788.4 | -58.85 | -6.95 |
| Tata Communications Ltd. | 1646.25 | 1644.8 | -1.45 | -0.09 |
| The Federal Bank Ltd. | 190.85 | 189 | -1.85 | -0.97 |
| Torrent Pharmaceuticals Ltd. | 3266.2 | 3223.85 | -42.35 | -1.30 |
| Tube Investments of India Ltd. | 3365.25 | 3270.9 | -94.35 | -2.80 |
| Varun Beverages Ltd. | 540.5 | 538.7 | -1.80 | -0.33 |
| Vedant Fashions Ltd. | 1171.45 | 1153.25 | -18.20 | -1.55 |
| Zomato Ltd. | 221.9 | 215.1 | -6.80 | -3.06 |
Market Stats
Advances
13
Declines
79
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | 500488 | 27633.25 | 27654.4 | 27460.3 | 27838.35 | 27540.95 | -297.40 | -1.07 | 51 | 0.14 | 30683.4 | 17349.05 | 2025-01-24 10:22:00 |
| ACC Ltd. | 500410 | 2062 | 2066.3 | 2034.3 | 2045.75 | 2041.65 | -4.10 | -0.20 | 2487 | 0.51 | 2843 | 1593.5 | 2025-01-24 10:22:00 |
| Adani Energy Solutions Ltd. | 539254 | 815 | 815 | 781.05 | 810.75 | 787.25 | -23.50 | -2.90 | 159294 | 12.54 | 4238.55 | 588.25 | 2025-01-24 10:22:00 |
| Adani Green Energy Ltd. | 541450 | 1039.45 | 1065.45 | 1012 | 1021.45 | 1018.35 | -3.10 | -0.30 | 183926 | 18.73 | 2574.05 | 439.35 | 2025-01-24 10:22:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1108.35 | 1113.5 | 1088.3 | 1103.85 | 1090 | -13.85 | -1.25 | 17416 | 1.90 | 1607.95 | 394.95 | 2025-01-24 10:22:00 |
| Adani Power Ltd. | 533096 | 526.9 | 528.9 | 515.3 | 521.5 | 517.05 | -4.45 | -0.85 | 140131 | 7.25 | 896.75 | 132.55 | 2025-01-24 10:22:00 |
| Adani Total Gas Ltd. | 542066 | 662.8 | 663.95 | 645.15 | 658.25 | 646 | -12.25 | -1.86 | 15705 | 1.01 | 3998.35 | 521.95 | 2025-01-24 10:21:00 |
| Adani Wilmar Ltd. | 543458 | 262.55 | 267.4 | 262 | 261.55 | 262 | 0.45 | 0.17 | 61512 | 1.61 | 841.9 | 257.95 | 2025-01-24 10:21:00 |
| Aditya Birla Capital Ltd. | 540691 | 175.1 | 175.1 | 170.9 | 174.15 | 170.9 | -3.25 | -1.87 | 9552 | 0.16 | 246.95 | 105.3 | 2025-01-24 10:22:00 |
| Alkem Laboratories Ltd. | 539523 | 5180 | 5198.5 | 5056.05 | 5179.4 | 5057.3 | -122.10 | -2.36 | 185 | 0.09 | 6440 | 2835.05 | 2025-01-24 10:22:00 |
| Ambuja Cements Ltd. | 500425 | 547.95 | 562 | 547.75 | 547.75 | 555.55 | 7.80 | 1.42 | 92611 | 5.15 | 706.85 | 315.3 | 2025-01-24 10:22:00 |
| APL Apollo Tubes Ltd. | 533758 | 1578.2 | 1595.8 | 1559.1 | 1583.25 | 1559.65 | -23.60 | -1.49 | 3609 | 0.56 | 1806.2 | 942.9 | 2025-01-24 10:22:00 |
| Ashok Leyland Ltd. | 500477 | 207.6 | 208.65 | 204.35 | 207.7 | 204.7 | -3.00 | -1.44 | 81420 | 1.67 | 264.7 | 133.1 | 2025-01-24 10:22:00 |
| Astral Ltd. | 532830 | 1495.4 | 1505.9 | 1463.7 | 1495.05 | 1468 | -27.05 | -1.81 | 3571 | 0.52 | 2453.95 | 1297.9 | 2025-01-24 10:22:00 |
| AU Small Finance Bank Ltd. | 540611 | 581.25 | 581.25 | 569.75 | 581.95 | 572.2 | -9.75 | -1.68 | 9938 | 0.57 | 813 | 534 | 2025-01-24 10:22:00 |
| Avenue Supermarts Ltd. | 540376 | 3587.95 | 3608.7 | 3535 | 3595.4 | 3537.6 | -57.80 | -1.61 | 1837 | 0.65 | 5484 | 3292.65 | 2025-01-24 10:22:00 |
| Bajaj Auto Ltd. | 532977 | 8448 | 8482.2 | 8360.7 | 8400.2 | 8360.7 | -39.50 | -0.47 | 1297 | 1.08 | 12772.15 | 3462.05 | 2025-01-24 10:22:00 |
| Bajaj Finserv Ltd. | 532978 | 1745.2 | 1755.2 | 1727.8 | 1745.75 | 1732.2 | -13.55 | -0.78 | 4787 | 0.83 | 2029 | 1216.1 | 2025-01-24 10:22:00 |
| Bajaj Holdings & Investment Ltd. | 500490 | 11199.95 | 11279.55 | 11176.05 | 11204.15 | 11225 | 20.85 | 0.19 | 247 | 0.28 | 13221.5 | 5255.35 | 2025-01-24 10:22:00 |
| Bandhan Bank Ltd. | 541153 | 150.4 | 151.55 | 149.15 | 151 | 149.3 | -1.70 | -1.13 | 20092 | 0.30 | 314.75 | 137.05 | 2025-01-24 10:22:00 |
| Bharat Electronics Ltd. | 500049 | 274 | 276.75 | 270.2 | 274 | 270.85 | -3.15 | -1.15 | 163955 | 4.44 | 340.35 | 87 | 2025-01-24 10:22:00 |
| Bharat Forge Ltd. | 500493 | 1234.95 | 1243.2 | 1224.1 | 1227.9 | 1226 | -1.90 | -0.15 | 3423 | 0.42 | 1826.2 | 677.85 | 2025-01-24 10:22:00 |
| Central Bank Of India | 532885 | 51.6 | 52.27 | 51.31 | 52.02 | 51.38 | -0.64 | -1.23 | 63197 | 0.32 | 76.85 | 17.65 | 2025-01-24 10:22:00 |
| Coal India Ltd. | 533278 | 386.8 | 392.2 | 383.7 | 385.85 | 384.55 | -1.30 | -0.34 | 117734 | 4.53 | 544.7 | 207.7 | 2025-01-24 10:22:00 |
| Cummins India Ltd. | 500480 | 2928.95 | 2928.95 | 2853 | 2887.3 | 2864.45 | -22.85 | -0.79 | 1045 | 0.30 | 4169.5 | 1105.8 | 2025-01-24 10:22:00 |
| Dalmia Bharat Ltd. | 542216 | 1828.4 | 1858.35 | 1814.45 | 1828.8 | 1816.65 | -12.15 | -0.66 | 3090 | 0.56 | 2428.85 | 1478.05 | 2025-01-24 10:21:00 |
| Delhivery Ltd. | 543529 | 327.25 | 331 | 324.05 | 326.85 | 325.55 | -1.30 | -0.40 | 5469 | 0.18 | 621.35 | 291 | 2025-01-24 10:21:00 |
| Dixon Technologies (India) Ltd. | 540699 | 15669.7 | 15669.7 | 15231.25 | 15481.25 | 15246 | -235.25 | -1.52 | 9136 | 13.93 | 19149.8 | 2554.95 | 2025-01-24 10:22:00 |
| DLF Ltd. | 532868 | 721.65 | 721.65 | 704.4 | 715.1 | 706.25 | -8.85 | -1.24 | 17574 | 1.24 | 967 | 336.55 | 2025-01-24 10:22:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 1247.95 | 1247.95 | 1203.6 | 1289.35 | 1226.15 | -63.20 | -4.90 | 102601 | 12.58 | 7101 | 1171 | 2025-01-24 10:22:00 |
| Escorts Kubota Ltd. | 500495 | 3575.05 | 3607 | 3534.65 | 3587.1 | 3536.3 | -50.80 | -1.42 | 172 | 0.06 | 4422 | 1645.4 | 2025-01-24 10:22:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 170.6 | 173.2 | 168.75 | 170.65 | 168.8 | -1.85 | -1.08 | 22325 | 0.38 | 239.166666666667 | 114.3 | 2025-01-24 10:21:00 |
| General Insurance Corporation of India | 540755 | 439.95 | 441 | 425.7 | 440.25 | 425.7 | -14.55 | -3.30 | 12830 | 0.55 | 525 | 116.05 | 2025-01-24 10:22:00 |
| Gland Pharma Ltd. | 543245 | 1622.05 | 1637.2 | 1589 | 1622.6 | 1592 | -30.60 | -1.89 | 2559 | 0.41 | 2606 | 861.5 | 2025-01-24 10:21:00 |
| Godrej Properties Ltd. | 533150 | 2254.35 | 2254.35 | 2203.3 | 2224.3 | 2215.2 | -9.10 | -0.41 | 1912 | 0.42 | 3400 | 1005.7 | 2025-01-24 10:22:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3791.85 | 3791.85 | 3632.05 | 3719.55 | 3633.35 | -86.20 | -2.32 | 400 | 0.15 | 4875 | 2480 | 2025-01-24 10:21:00 |
| Gujarat Gas Ltd. | 539336 | 501.55 | 505.6 | 497.75 | 502.85 | 499.55 | -3.30 | -0.66 | 3669 | 0.18 | 689.45 | 397.2 | 2025-01-24 10:22:00 |
| HDFC Asset Management Company Ltd. | 541729 | 4019 | 4040.95 | 3950 | 4015.5 | 3958.6 | -56.90 | -1.42 | 1449 | 0.57 | 4862 | 1595.25 | 2025-01-24 10:22:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 619.9 | 623.05 | 613.3 | 620.75 | 613.8 | -6.95 | -1.12 | 2644 | 0.16 | 760.95 | 457.95 | 2025-01-24 10:22:00 |
| Hindalco Industries Ltd. | 500440 | 609 | 614.5 | 600 | 607.95 | 600 | -7.95 | -1.31 | 8944 | 0.54 | 772 | 358.8 | 2025-01-24 10:22:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3940 | 3974.75 | 3854.7 | 3922.3 | 3879.8 | -42.50 | -1.08 | 11256 | 4.37 | 5675 | 1767.95 | 2025-01-24 10:22:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1833.5 | 1840.55 | 1805.5 | 1833.6 | 1806.7 | -26.90 | -1.47 | 1419 | 0.26 | 2285.85 | 1049.1 | 2025-01-24 10:22:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 594.7 | 599.45 | 588.9 | 594.5 | 589.4 | -5.10 | -0.86 | 2596 | 0.15 | 795 | 380.95 | 2025-01-24 10:22:00 |
| IDFC First Bank Ltd. | 539437 | 62.97 | 63.82 | 62.12 | 63.1 | 62.24 | -0.86 | -1.36 | 286576 | 1.78 | 100.74 | 42.8 | 2025-01-24 10:22:00 |
| Indian Bank | 532814 | 517.05 | 518.95 | 502.7 | 516.05 | 502.7 | -13.35 | -2.59 | 4025 | 0.20 | 626.35 | 171.65 | 2025-01-24 10:22:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 799.05 | 802.25 | 790 | 795.4 | 791 | -4.40 | -0.55 | 54393 | 4.30 | 1148.3 | 557.15 | 2025-01-24 10:21:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 143.6 | 143.6 | 139 | 141.3 | 139.2 | -2.10 | -1.49 | 360563 | 5.02 | 229.05 | 20.55 | 2025-01-24 10:21:00 |
| Indus Towers Ltd. | 534816 | 369.75 | 374.3 | 365.3 | 367.4 | 367.9 | 0.50 | 0.14 | 368900 | 13.57 | 460.7 | 135.2 | 2025-01-24 10:22:00 |
| Interglobe Aviation Ltd. | 539448 | 4145.35 | 4272 | 4145.35 | 4138.1 | 4168.3 | 30.20 | 0.73 | 31582 | 13.16 | 5033.2 | 1676 | 2025-01-24 10:22:00 |
| JIO Financial Services Ltd. | 543940 | 256 | 257.3 | 249.45 | 256.05 | 249.8 | -6.25 | -2.44 | 941521 | 23.52 | 2025-01-24 10:21:00 | ||
| JSW Energy Ltd. | 533148 | 555.2 | 563.45 | 547.7 | 552 | 548.95 | -3.05 | -0.55 | 10582 | 0.58 | 804.95 | 204.8 | 2025-01-24 10:22:00 |
| JSW Infrastructure Ltd. | 543994 | 287.15 | 287.15 | 278.7 | 282.1 | 278.7 | -3.40 | -1.21 | 8611 | 0.24 | 2025-01-24 10:21:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 689.55 | 689.55 | 670.55 | 687.5 | 673.3 | -14.20 | -2.07 | 4106 | 0.28 | 796.75 | 412.2 | 2025-01-24 10:22:00 |
| L&T Technology Services Ltd. | 540115 | 5451.05 | 5480 | 5390.05 | 5456.05 | 5395.4 | -60.65 | -1.11 | 1352 | 0.73 | 5990 | 3218 | 2025-01-24 10:22:00 |
| Larsen & Toubro Ltd. | 500510 | 3523.55 | 3523.55 | 3467.05 | 3503.7 | 3467.45 | -36.25 | -1.03 | 7911 | 2.74 | 3963 | 1798 | 2025-01-24 10:22:00 |
| Life Insurance Corporation of India | 543526 | 838.05 | 840.2 | 825.95 | 837.4 | 826.05 | -11.35 | -1.36 | 9930 | 0.82 | 1221.5 | 530.2 | 2025-01-24 10:21:00 |
| LTIMindtree Ltd. | 540005 | 6007 | 6051.05 | 5964.25 | 5999.85 | 5969.8 | -30.05 | -0.50 | 971 | 0.58 | 6764.8 | 4120 | 2025-01-24 10:22:00 |
| Macrotech Developers Ltd. | 543287 | 1076.5 | 1094.8 | 1076.5 | 1082.75 | 1081.55 | -1.20 | -0.11 | 11282 | 1.22 | 1648 | 355.5 | 2025-01-24 10:21:00 |
| Mankind Pharma Ltd. | 543904 | 2560.05 | 2560.45 | 2485.05 | 2632.7 | 2525.3 | -107.40 | -4.08 | 8853 | 2.24 | 3050 | 1240.75 | 2025-01-24 10:21:00 |
| Max Healthcare Institute Ltd. | 543220 | 1082.95 | 1085.2 | 1067.9 | 1082.95 | 1067.9 | -15.05 | -1.39 | 2733 | 0.29 | 1227.5 | 306 | 2025-01-24 10:21:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2359.7 | 2386.75 | 2315.2 | 2318.2 | 2330 | 11.80 | 0.51 | 44657 | 10.41 | 5859.95 | 278.4 | 2025-01-24 10:21:00 |
| Muthoot Finance Ltd. | 533398 | 2173.3 | 2203.15 | 2161.3 | 2195.25 | 2164.05 | -31.20 | -1.42 | 1941 | 0.42 | 2270.7 | 911.4 | 2025-01-24 10:22:00 |
| NHPC Ltd. | 533098 | 78.26 | 78.81 | 77.37 | 78.47 | 77.54 | -0.93 | -1.19 | 177090 | 1.37 | 118.45 | 33.4 | 2025-01-24 10:22:00 |
| Oberoi Realty Ltd. | 533273 | 1831.4 | 1831.4 | 1776.65 | 1821.45 | 1785.1 | -36.35 | -2.00 | 3140 | 0.56 | 2349.8 | 790.05 | 2025-01-24 10:22:00 |
| Oil India Ltd. | 533106 | 451.7 | 453.5 | 433.15 | 451.45 | 433.2 | -18.25 | -4.04 | 55042 | 2.38 | 767.3 | 168.3 | 2025-01-24 10:22:00 |
| One97 Communications Ltd. | 543396 | 851 | 855.45 | 773.9 | 848.95 | 807.2 | -41.75 | -4.92 | 267789 | 21.62 | 1063 | 310 | 2025-01-24 10:21:00 |
| Page Industries Ltd. | 532827 | 46669.9 | 46783.25 | 46523.8 | 46696.35 | 46760.25 | 63.90 | 0.14 | 15 | 0.07 | 54262.3 | 33100 | 2025-01-24 10:22:00 |
| PB Fintech Ltd. | 543390 | 1689.8 | 1705.45 | 1673 | 1688.6 | 1685.3 | -3.30 | -0.20 | 6089 | 1.03 | 2254.95 | 356.2 | 2025-01-24 10:21:00 |
| Persistent Systems Ltd. | 533179 | 6286.15 | 6360 | 6246.6 | 6286.15 | 6315.5 | 29.35 | 0.47 | 8833 | 5.58 | 8979.85 | 3091.65 | 2025-01-24 10:22:00 |
| Polycab India Ltd. | 542652 | 6349.6 | 6405.85 | 6142.25 | 6248.45 | 6214.95 | -33.50 | -0.54 | 22163 | 13.77 | 7607.15 | 2305 | 2025-01-24 10:21:00 |
| Power Finance Corporation Ltd. | 532810 | 421.75 | 423.6 | 411.4 | 421.35 | 412.3 | -9.05 | -2.15 | 56471 | 2.33 | 580.35 | 100.85 | 2025-01-24 10:22:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 295.6 | 301.65 | 294.35 | 294.3 | 297.4 | 3.10 | 1.05 | 73211 | 2.18 | 366.2 | 186.35 | 2025-01-24 10:22:00 |
| Prestige Estates Projects Ltd. | 533274 | 1343.05 | 1359.2 | 1326.7 | 1342.45 | 1326.7 | -15.75 | -1.17 | 1641 | 0.22 | 2072.75 | 391.3 | 2025-01-24 10:22:00 |
| Procter & Gamble Hygiene and Health Care Ltd. | 500459 | 14500 | 14557 | 14444 | 14500.05 | 14444 | -56.05 | -0.39 | 28 | 0.04 | 18548.6 | 13101.05 | 2025-01-24 10:22:00 |
| Rail Vikas Nigam Ltd. | 542649 | 419.2 | 423.2 | 409.25 | 418.45 | 410.35 | -8.10 | -1.94 | 215344 | 8.84 | 647 | 30.55 | 2025-01-24 10:21:00 |
| REC Ltd. | 532955 | 467.55 | 467.55 | 452.8 | 463.7 | 453.85 | -9.85 | -2.12 | 38341 | 1.74 | 653.9 | 91 | 2025-01-24 10:22:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 758.8 | 765.5 | 757.6 | 760 | 765 | 5.00 | 0.66 | 18909 | 1.45 | 1028.75 | 0.02 | 2025-01-24 10:21:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1454.65 | 1454.65 | 1418.9 | 1449.45 | 1420.7 | -28.75 | -1.98 | 3230 | 0.46 | 1935 | 1039.25 | 2025-01-24 10:22:00 |
| Shriram Finance Ltd. | 511218 | 532 | 541.75 | 530.3 | 530.15 | 531.7 | 1.55 | 0.29 | 65726 | 3.49 | 3652.15 | 493.6 | 2025-01-24 10:22:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 517.95 | 547.15 | 511.1 | 542.7 | 530.4 | -12.30 | -2.27 | 115785 | 6.14 | 767.8 | 397.35 | 2025-01-24 10:21:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 464.35 | 465.5 | 460 | 462.15 | 461.4 | -0.75 | -0.16 | 4898 | 0.23 | 780 | 451.1 | 2025-01-24 10:21:00 |
| Steel Authority Of India Ltd. | 500113 | 109 | 110.7 | 108.3 | 109.05 | 108.45 | -0.60 | -0.55 | 141372 | 1.53 | 175.65 | 73.25 | 2025-01-24 10:22:00 |
| Syngene International Ltd. | 539268 | 847.25 | 847.25 | 774.4 | 847.25 | 788.4 | -58.85 | -6.95 | 59948 | 4.73 | 960 | 535.5 | 2025-01-24 10:22:00 |
| Tata Communications Ltd. | 500483 | 1652.85 | 1686 | 1638.55 | 1646.25 | 1644.8 | -1.45 | -0.09 | 2481 | 0.41 | 2175 | 1071 | 2025-01-24 10:22:00 |
| Tata Steel Ltd. | 500470 | 130.45 | 132.4 | 130.4 | 130.5 | 130.5 | 0.00 | 0.00 | 367158 | 4.79 | 184.6 | 95 | 2025-01-24 10:22:00 |
| The Federal Bank Ltd. | 500469 | 191.05 | 191.8 | 188.6 | 190.85 | 189 | -1.85 | -0.97 | 16648 | 0.31 | 216.9 | 105 | 2025-01-24 10:22:00 |
| Torrent Pharmaceuticals Ltd. | 500420 | 3255.4 | 3263 | 3213.05 | 3266.2 | 3223.85 | -42.35 | -1.30 | 554 | 0.18 | 3589.95 | 1446.15 | 2025-01-24 10:22:00 |
| Torrent Power Ltd. | 532779 | 1424.05 | 1459.25 | 1424.05 | 1424 | 1440.7 | 16.70 | 1.17 | 4346 | 0.63 | 2037.35 | 430.9 | 2025-01-24 10:22:00 |
| Tube Investments of India Ltd. | 540762 | 3371 | 3375.95 | 3269.5 | 3365.25 | 3270.9 | -94.35 | -2.80 | 1001 | 0.33 | 4807.05 | 2035 | 2025-01-24 10:22:00 |
| Varun Beverages Ltd. | 540180 | 539.95 | 542.95 | 537.45 | 540.5 | 538.7 | -1.80 | -0.33 | 12626 | 0.68 | 1707.1 | 454 | 2025-01-24 10:22:00 |
| Vedant Fashions Ltd. | 543463 | 1160.05 | 1183.05 | 1152.2 | 1171.45 | 1153.25 | -18.20 | -1.55 | 341 | 0.04 | 1511.2 | 886.05 | 2025-01-24 10:21:00 |
| Wipro Ltd. | 507685 | 319.45 | 320.15 | 316.7 | 317.65 | 317.9 | 0.25 | 0.08 | 127799 | 4.06 | 596 | 280.75 | 2025-01-24 10:22:00 |
| Zomato Ltd. | 543320 | 221.55 | 221.55 | 214.55 | 221.9 | 215.1 | -6.80 | -3.06 | 738619 | 15.89 | 304.5 | 44.35 | 2025-01-24 10:21:00 |