Select Exchange:

200EQW
12882.82
updated on: 05-Nov-2024 [14:51]

Advances - 58 | Declines - 30 | Unchanged - 0

Overview

Open 12782.80 Prev. Close 0
Day High 12892.00 52 Week High 12892.00
Day Low 12701.60 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
12701.60
Day Range High
12892.00
Low
Month Range High
12892.00
Low
52 Week Range High
12892.00

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 2289.15 2322.5 33.35 1.46
Adani Energy Solutions Ltd. 965.4 989.8 24.40 2.53
Adani Green Energy Ltd. 1610.95 1628.3 17.35 1.08
Adani Power Ltd. 584.8 595.95 11.15 1.91
Adani Total Gas Ltd. 711.4 717 5.60 0.79
Adani Wilmar Ltd. 331.3 340.45 9.15 2.76
Aditya Birla Capital Ltd. 199.05 202.25 3.20 1.61
Ambuja Cements Ltd. 571.25 571.6 0.35 0.06
APL Apollo Tubes Ltd. 1514.8 1526 11.20 0.74
Ashok Leyland Ltd. 208.7 212.5 3.80 1.82
Astral Ltd. 1750.1 1768.8 18.70 1.07
Bajaj Auto Ltd. 9525.15 9842.75 317.60 3.33
Bajaj Finserv Ltd. 1712.3 1740.35 28.05 1.64
Bandhan Bank Ltd. 180.2 181.6 1.40 0.78
Bharat Forge Ltd. 1423.25 1455.8 32.55 2.29
Central Bank Of India 55.97 57.29 1.32 2.36
Cummins India Ltd. 3475.4 3489.9 14.50 0.42
Dalmia Bharat Ltd. 1790.3 1792.2 1.90 0.11
Delhivery Ltd. 353.4 353.55 0.15 0.04
DLF Ltd. 790.4 797.95 7.55 0.96
Dr. Reddy's Laboratories Ltd. 1267.95 1270.15 2.20 0.17
FSN E-Commerce Ventures Ltd. 182.45 182.65 0.20 0.11
General Insurance Corporation of India 363.35 370.4 7.05 1.94
Gland Pharma Ltd. 1609.85 1807.7 197.85 12.29
Godrej Properties Ltd. 2802.6 2831 28.40 1.01
Gujarat Fluorochemicals Ltd. 4251.5 4271.85 20.35 0.48
HDFC Asset Management Company Ltd. 4283.3 4303.7 20.40 0.48
HDFC Life Insurance Company Ltd. 710.85 718.75 7.90 1.11
Hindalco Industries Ltd. 674.8 700 25.20 3.73
Hindustan Aeronautics Ltd. 4207.55 4234.95 27.40 0.65
ICICI Lombard General Insurance Company Ltd. 1872.55 1921.05 48.50 2.59
ICICI Prudential Life Insurance Company Ltd. 735.95 736.6 0.65 0.09
IDFC First Bank Ltd. 65.85 66.25 0.40 0.61
Indian Bank 571.35 577.6 6.25 1.09
Indian Railway Catering And Tourism Corporation Ltd. 816.2 824.35 8.15 1.00
Indus Towers Ltd. 337.65 341 3.35 0.99
JIO Financial Services Ltd. 319.85 321.75 1.90 0.59
Jubilant FoodWorks Ltd. 567.3 595.6 28.30 4.99
L&T Technology Services Ltd. 4958.1 4981 22.90 0.46
Life Insurance Corporation of India 924.55 927.15 2.60 0.28
Mazagon Dock Shipbuilders Ltd. 4026.95 4215.55 188.60 4.68
Muthoot Finance Ltd. 1900.45 1917.4 16.95 0.89
Oberoi Realty Ltd. 1935.25 1991.25 56.00 2.89
Oil India Ltd. 472.45 495.1 22.65 4.79
One97 Communications Ltd. 750.7 766.7 16.00 2.13
Page Industries Ltd. 43032.5 43384 351.50 0.82
Persistent Systems Ltd. 5360 5413.95 53.95 1.01
Polycab India Ltd. 6521.65 6628 106.35 1.63
Power Finance Corporation Ltd. 451.65 463.5 11.85 2.62
Power Grid Corporation Of India Ltd. 315.5 315.6 0.10 0.03
Rail Vikas Nigam Ltd. 446.5 451.55 5.05 1.13
REC Ltd. 518.15 526.3 8.15 1.57
SBI Cards And Payment Services Ltd. 688.65 696.4 7.75 1.13
SBI Life Insurance Company Ltd. 1608.55 1638.4 29.85 1.86
Tata Communications Ltd. 1745.55 1751.6 6.05 0.35
Tata Steel Ltd. 146.95 152.2 5.25 3.57
Vedant Fashions Ltd. 1348.75 1391.6 42.85 3.18
Zomato Ltd. 245.15 245.65 0.50 0.20

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 29459.55 29282.5 -177.05 -0.60
Adani Ports and Special Economic Zone Ltd. 1349 1329 -20.00 -1.48
Alkem Laboratories Ltd. 5796.25 5670.95 -125.30 -2.16
AU Small Finance Bank Ltd. 625.2 611.2 -14.00 -2.24
Avenue Supermarts Ltd. 3945.65 3913.45 -32.20 -0.82
Bajaj Holdings & Investment Ltd. 10665.25 10596 -69.25 -0.65
Coal India Ltd. 443.4 434.75 -8.65 -1.95
Dixon Technologies (India) Ltd. 14421.6 14386.95 -34.65 -0.24
Escorts Kubota Ltd. 3738.2 3710.05 -28.15 -0.75
Gujarat Gas Ltd. 514.4 513 -1.40 -0.27
Indian Railway Finance Corporation Ltd. 153.45 151.2 -2.25 -1.47
Interglobe Aviation Ltd. 3960.25 3940 -20.25 -0.51
JSW Energy Ltd. 662.55 655.4 -7.15 -1.08
JSW Infrastructure Ltd. 311.9 311.05 -0.85 -0.27
Larsen & Toubro Ltd. 3573.6 3567.9 -5.70 -0.16
LTIMindtree Ltd. 5735.95 5727.7 -8.25 -0.14
Macrotech Developers Ltd. 1193.8 1171 -22.80 -1.91
Mankind Pharma Ltd. 2734.95 2699.1 -35.85 -1.31
Max Healthcare Institute Ltd. 1037.45 1035.4 -2.05 -0.20
NHPC Ltd. 83.27 80.26 -3.01 -3.61
PB Fintech Ltd. 1712.75 1638.95 -73.80 -4.31
Procter & Gamble Hygiene and Health Care Ltd. 16073.6 15976 -97.60 -0.61
Sona BLW Precision Forgings Ltd. 688.9 686.6 -2.30 -0.33
Star Health and Allied Insurance Company Ltd. 489.15 480.15 -9.00 -1.84
Syngene International Ltd. 865.45 861.8 -3.65 -0.42
The Federal Bank Ltd. 204.15 203.75 -0.40 -0.20
Torrent Pharmaceuticals Ltd. 3198.45 3183.7 -14.75 -0.46
Torrent Power Ltd. 1796.75 1718 -78.75 -4.38
Tube Investments of India Ltd. 4360.1 4199.95 -160.15 -3.67
Varun Beverages Ltd. 593.45 587.85 -5.60 -0.94

Market Stats

Advances
58
Declines
30
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Abbott India Ltd. 500488 29548.8 29780 29100.55 29459.55 29282.5 -177.05 -0.60 141 0.41 30499.9 17349.05 2024-11-05 14:48:00
ACC Ltd. 500410 2290 2323.2 2284.6 2289.15 2322.5 33.35 1.46 3900 0.91 2843 1593.5 2024-11-05 14:48:00
Adani Energy Solutions Ltd. 539254 964.85 990 957 965.4 989.8 24.40 2.53 887720 87.87 4238.55 630 2024-11-05 14:47:00
Adani Green Energy Ltd. 541450 1605 1632.1 1593 1610.95 1628.3 17.35 1.08 14974 2.44 2574.05 439.35 2024-11-05 14:47:00
Adani Ports and Special Economic Zone Ltd. 532921 1351.75 1352 1296.1 1349 1329 -20.00 -1.48 99058 13.16 1607.95 394.95 2024-11-05 14:47:00
Adani Power Ltd. 533096 583.85 595.95 581 584.8 595.95 11.15 1.91 78092 4.65 896.75 132.55 2024-11-05 14:47:00
Adani Total Gas Ltd. 542066 705.9 718.55 705.9 711.4 717 5.60 0.79 57816 4.15 3998.35 521.95 2024-11-05 14:47:00
Adani Wilmar Ltd. 543458 328 341.05 326 331.3 340.45 9.15 2.76 70661 2.41 841.9 303.45 2024-11-05 14:47:00
Aditya Birla Capital Ltd. 540691 199.1 202.45 197.05 199.05 202.25 3.20 1.61 180776 3.66 246.95 105.3 2024-11-05 14:47:00
Alkem Laboratories Ltd. 539523 5800.25 5850.7 5619.95 5796.25 5670.95 -125.30 -2.16 1097 0.62 6440 2835.05 2024-11-05 14:47:00
Ambuja Cements Ltd. 500425 570.05 575 565.2 571.25 571.6 0.35 0.06 18190 1.04 706.85 315.3 2024-11-05 14:48:00
APL Apollo Tubes Ltd. 533758 1501 1539.7 1499.65 1514.8 1526 11.20 0.74 22858 3.49 1806.2 942.9 2024-11-05 14:47:00
Ashok Leyland Ltd. 500477 208.7 212.9 206.95 208.7 212.5 3.80 1.82 260391 5.53 264.7 133.1 2024-11-05 14:48:00
Astral Ltd. 532830 1751 1788.05 1751 1750.1 1768.8 18.70 1.07 9027 1.60 2453.95 1297.9 2024-11-05 14:47:00
AU Small Finance Bank Ltd. 540611 621.45 626.75 605.6 625.2 611.2 -14.00 -2.24 26259 1.60 813 548.15 2024-11-05 14:47:00
Avenue Supermarts Ltd. 540376 3946 3958.35 3906.75 3945.65 3913.45 -32.20 -0.82 9285 3.63 5484 3292.65 2024-11-05 14:47:00
Bajaj Auto Ltd. 532977 9525 9859.85 9520 9525.15 9842.75 317.60 3.33 18989 18.69 12772.15 3462.05 2024-11-05 14:47:00
Bajaj Finserv Ltd. 532978 1712.3 1743.4 1686 1712.3 1740.35 28.05 1.64 189215 32.93 2029 1216.1 2024-11-05 14:47:00
Bajaj Holdings & Investment Ltd. 500490 10567.3 10706.8 10385.45 10665.25 10596 -69.25 -0.65 561 0.59 11348.5 5255.35 2024-11-05 14:48:00
Bandhan Bank Ltd. 541153 179.75 181.95 178.1 180.2 181.6 1.40 0.78 481655 8.75 314.75 167.35 2024-11-05 14:47:00
Bharat Forge Ltd. 500493 1434.25 1459.85 1418 1423.25 1455.8 32.55 2.29 65694 9.56 1826.2 677.85 2024-11-05 14:48:00
Central Bank Of India 532885 56.09 57.6 55.6 55.97 57.29 1.32 2.36 277136 1.59 76.85 17.65 2024-11-05 14:47:00
Coal India Ltd. 533278 429.7 435.3 427.1 443.4 434.75 -8.65 -1.95 485793 21.12 544.7 207.7 2024-11-05 14:47:00
Cummins India Ltd. 500480 3480 3504 3407 3475.4 3489.9 14.50 0.42 13183 4.60 4169.5 1105.8 2024-11-05 14:48:00
Dalmia Bharat Ltd. 542216 1795.1 1795.15 1761.55 1790.3 1792.2 1.90 0.11 2622 0.47 2428.85 1478.05 2024-11-05 14:47:00
Delhivery Ltd. 543529 357 357 347.55 353.4 353.55 0.15 0.04 19121 0.68 621.35 291 2024-11-05 14:47:00
Dixon Technologies (India) Ltd. 540699 14399.55 14590.7 14148.55 14421.6 14386.95 -34.65 -0.24 18392 26.46 15999.95 2554.95 2024-11-05 14:47:00
DLF Ltd. 532868 790.4 799.75 773.6 790.4 797.95 7.55 0.96 136805 10.92 967 336.55 2024-11-05 14:47:00
Dr. Reddy's Laboratories Ltd. 500124 1277.4 1278.6 1241.4 1267.95 1270.15 2.20 0.17 37754 4.80 7101 1229.1 2024-11-05 14:48:00
Escorts Kubota Ltd. 500495 3741.25 3771.2 3659.5 3738.2 3710.05 -28.15 -0.75 3888 1.44 4422 1645.4 2024-11-05 14:48:00
FSN E-Commerce Ventures Ltd. 543384 182.35 184 181.5 182.45 182.65 0.20 0.11 81614 1.49 239.166666666667 114.3 2024-11-05 14:47:00
General Insurance Corporation of India 540755 364 371.95 361 363.35 370.4 7.05 1.94 23946 0.89 467 116.05 2024-11-05 14:47:00
Gland Pharma Ltd. 543245 1600 1828.25 1600 1609.85 1807.7 197.85 12.29 91983 16.63 2606 861.5 2024-11-05 14:47:00
Godrej Properties Ltd. 533150 2790.55 2832 2735 2802.6 2831 28.40 1.01 13963 3.95 3400 1005.7 2024-11-05 14:47:00
Gujarat Fluorochemicals Ltd. 542812 4251.5 4306.95 4210.55 4251.5 4271.85 20.35 0.48 4035 1.72 4875 2480 2024-11-05 14:47:00
Gujarat Gas Ltd. 539336 513.95 515.2 503.75 514.4 513 -1.40 -0.27 27518 1.41 689.45 397.2 2024-11-05 14:47:00
HDFC Asset Management Company Ltd. 541729 4311.45 4327.05 4185 4283.3 4303.7 20.40 0.48 4848 2.09 4862 1595.25 2024-11-05 14:47:00
HDFC Life Insurance Company Ltd. 540777 708.75 726.45 685.5 710.85 718.75 7.90 1.11 107182 7.70 760.95 457.95 2024-11-05 14:47:00
Hindalco Industries Ltd. 500440 675.4 701.3 674.6 674.8 700 25.20 3.73 189189 13.24 772 358.8 2024-11-05 14:48:00
Hindustan Aeronautics Ltd. 541154 4207.05 4248.3 4130.8 4207.55 4234.95 27.40 0.65 52968 22.43 5675 1767.95 2024-11-05 14:47:00
ICICI Lombard General Insurance Company Ltd. 540716 1864.9 1941.2 1844 1872.55 1921.05 48.50 2.59 11381 2.19 2285.85 1049.1 2024-11-05 14:47:00
ICICI Prudential Life Insurance Company Ltd. 540133 730.35 738.35 702.1 735.95 736.6 0.65 0.09 20847 1.54 795 380.95 2024-11-05 14:47:00
IDFC First Bank Ltd. 539437 65.66 66.5 65.34 65.85 66.25 0.40 0.61 1944962 12.89 100.74 42.8 2024-11-05 14:47:00
Indian Bank 532814 575 587 569.05 571.35 577.6 6.25 1.09 55673 3.22 626.35 171.65 2024-11-05 14:47:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 792.45 828 792.45 816.2 824.35 8.15 1.00 332362 27.40 1148.3 557.15 2024-11-05 14:47:00
Indian Railway Finance Corporation Ltd. 543257 153 153 148.65 153.45 151.2 -2.25 -1.47 3155048 47.70 229.05 20.55 2024-11-05 14:47:00
Indus Towers Ltd. 534816 336.45 342.1 332.25 337.65 341 3.35 0.99 152692 5.21 460.7 135.2 2024-11-05 14:47:00
Interglobe Aviation Ltd. 539448 3961.05 3968.15 3892.15 3960.25 3940 -20.25 -0.51 11716 4.62 5033.2 1676 2024-11-05 14:47:00
JIO Financial Services Ltd. 543940 319.9 323.95 319 319.85 321.75 1.90 0.59 825900 26.57 2024-11-05 14:47:00
JSW Energy Ltd. 533148 669.55 669.55 653 662.55 655.4 -7.15 -1.08 34660 2.27 804.95 204.8 2024-11-05 14:47:00
JSW Infrastructure Ltd. 543994 310.95 314.55 307.45 311.9 311.05 -0.85 -0.27 51150 1.59 2024-11-05 14:47:00
Jubilant FoodWorks Ltd. 533155 567.3 595.6 567.3 567.3 595.6 28.30 4.99 68314 4.07 715.15 412.2 2024-11-05 14:47:00
L&T Technology Services Ltd. 540115 4951.05 4993.15 4905.9 4958.1 4981 22.90 0.46 1262 0.63 5990 3218 2024-11-05 14:47:00
Larsen & Toubro Ltd. 500510 3548.35 3583.6 3542.35 3573.6 3567.9 -5.70 -0.16 53090 18.94 3948.6 1798 2024-11-05 14:48:00
Life Insurance Corporation of India 543526 923.5 929.8 916 924.55 927.15 2.60 0.28 64664 6.00 1221.5 530.2 2024-11-05 14:47:00
LTIMindtree Ltd. 540005 5735 5781 5686.55 5735.95 5727.7 -8.25 -0.14 2583 1.48 6575 4120 2024-11-05 14:47:00
Macrotech Developers Ltd. 543287 1191.05 1191.05 1156.7 1193.8 1171 -22.80 -1.91 19121 2.24 1648 355.5 2024-11-05 14:47:00
Mankind Pharma Ltd. 543904 2746.6 2746.6 2652.55 2734.95 2699.1 -35.85 -1.31 12772 3.45 2839 1240.75 2024-11-05 14:47:00
Max Healthcare Institute Ltd. 543220 1036.55 1036.6 1013.4 1037.45 1035.4 -2.05 -0.20 27419 2.84 1117.05 306 2024-11-05 14:47:00
Mazagon Dock Shipbuilders Ltd. 543237 4049.5 4325.9 3989 4026.95 4215.55 188.60 4.68 146183 61.62 5859.95 278.4 2024-11-05 14:47:00
Muthoot Finance Ltd. 533398 1882 1923.1 1848.75 1900.45 1917.4 16.95 0.89 3914 0.75 2077.45 911.4 2024-11-05 14:47:00
NHPC Ltd. 533098 83.29 83.3 79.5 83.27 80.26 -3.01 -3.61 2093045 16.80 118.45 33.4 2024-11-05 14:47:00
Oberoi Realty Ltd. 533273 1922.75 1991.25 1922.75 1935.25 1991.25 56.00 2.89 9961 1.98 2067.65 790.05 2024-11-05 14:47:00
Oil India Ltd. 533106 470 498.2 466.65 472.45 495.1 22.65 4.79 255986 12.67 767.3 168.3 2024-11-05 14:47:00
One97 Communications Ltd. 543396 751.2 776.7 746.6 750.7 766.7 16.00 2.13 313480 24.03 998.3 310 2024-11-05 14:47:00
Page Industries Ltd. 532827 43100 43500 42689.7 43032.5 43384 351.50 0.82 123 0.53 54262.3 33100 2024-11-05 14:47:00
PB Fintech Ltd. 543390 1708.6 1708.6 1601 1712.75 1638.95 -73.80 -4.31 41323 6.77 1966 356.2 2024-11-05 14:47:00
Persistent Systems Ltd. 533179 5300 5440 5300 5360 5413.95 53.95 1.01 10025 5.43 8979.85 3091.65 2024-11-05 14:47:00
Polycab India Ltd. 542652 6565 6635.2 6375 6521.65 6628 106.35 1.63 10994 7.29 7607.15 2305 2024-11-05 14:47:00
Power Finance Corporation Ltd. 532810 450.7 464.85 436.75 451.65 463.5 11.85 2.62 453624 21.03 580.35 100.85 2024-11-05 14:47:00
Power Grid Corporation Of India Ltd. 532898 313.85 316.5 312.1 315.5 315.6 0.10 0.03 189003 5.96 366.2 186.35 2024-11-05 14:47:00
Procter & Gamble Hygiene and Health Care Ltd. 500459 16170 16380.7 15975 16073.6 15976 -97.60 -0.61 252 0.40 18548.6 13101.05 2024-11-05 14:48:00
Rail Vikas Nigam Ltd. 542649 451.3 456.9 441.5 446.5 451.55 5.05 1.13 649572 29.33 647 30.55 2024-11-05 14:47:00
REC Ltd. 532955 517.55 527 499.6 518.15 526.3 8.15 1.57 314029 16.53 653.9 91 2024-11-05 14:47:00
SBI Cards And Payment Services Ltd. 543066 687 697.35 680.4 688.65 696.4 7.75 1.13 74688 5.20 1028.75 0.02 2024-11-05 14:47:00
SBI Life Insurance Company Ltd. 540719 1608.65 1640.5 1599.15 1608.55 1638.4 29.85 1.86 10389 1.70 1935 1039.25 2024-11-05 14:47:00
Sona BLW Precision Forgings Ltd. 543300 685.05 697.85 675.75 688.9 686.6 -2.30 -0.33 45109 3.10 767.8 397.35 2024-11-05 14:47:00
Star Health and Allied Insurance Company Ltd. 543412 488.05 490 473 489.15 480.15 -9.00 -1.84 99827 4.79 780 451.1 2024-11-05 14:47:00
Syngene International Ltd. 539268 868.6 872.4 852.65 865.45 861.8 -3.65 -0.42 6569 0.57 945.75 535.5 2024-11-05 14:47:00
Tata Communications Ltd. 500483 1750.25 1754.4 1716.5 1745.55 1751.6 6.05 0.35 5538 0.97 2175 1071 2024-11-05 14:48:00
Tata Steel Ltd. 500470 146.95 152.45 146.95 146.95 152.2 5.25 3.57 2856364 43.47 184.6 95 2024-11-05 14:48:00
The Federal Bank Ltd. 500469 204.4 205.6 200.25 204.15 203.75 -0.40 -0.20 212724 4.33 207.5 105 2024-11-05 14:48:00
Torrent Pharmaceuticals Ltd. 500420 3182.05 3218.3 3138.75 3198.45 3183.7 -14.75 -0.46 3319 1.06 3589.95 1446.15 2024-11-05 14:48:00
Torrent Power Ltd. 532779 1790 1790.5 1685.7 1796.75 1718 -78.75 -4.38 18116 3.11 2037.35 430.9 2024-11-05 14:47:00
Tube Investments of India Ltd. 540762 4275 4275 4104.05 4360.1 4199.95 -160.15 -3.67 10828 4.55 4807.05 2035 2024-11-05 14:47:00
Varun Beverages Ltd. 540180 590 593.5 580.8 593.45 587.85 -5.60 -0.94 134588 7.91 1707.1 454 2024-11-05 14:47:00
Vedant Fashions Ltd. 543463 1331.45 1391.6 1329.95 1348.75 1391.6 42.85 3.18 3942 0.55 1501 886.05 2024-11-05 14:47:00
Zomato Ltd. 543320 243.75 246.4 239.6 245.15 245.65 0.50 0.20 2081129 51.12 298.2 44.35 2024-11-05 14:47:00