Select Exchange & Index:
200EQW
12864.86
updated on: 06-Mar-2026 [15:59]
Advances - 33 |
Declines - 76 |
Unchanged - 0
Overview
| Open | 12915.38 | Prev. Close | 12864.86 |
|---|---|---|---|
| Day High | 12991.26 | 52 Week High | 13611.92 |
| Day Low | 12855.38 | 52 Week Low | 10802.44 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 987.75 | 991.85 | 4.10 | 0.42 |
| Alkem Laboratories Ltd. | 5544.3 | 5545.45 | 1.15 | 0.02 |
| APL Apollo Tubes Ltd. | 2161.55 | 2185.5 | 23.95 | 1.11 |
| Astral Ltd. | 1662.9 | 1691 | 28.10 | 1.69 |
| Aurobindo Pharma Ltd. | 1225.8 | 1232 | 6.20 | 0.51 |
| Avenue Supermarts Ltd. | 3836.4 | 3880 | 43.60 | 1.14 |
| Biocon Ltd. | 386.6 | 389.5 | 2.90 | 0.75 |
| Coforge Ltd. | 1152.55 | 1162.3 | 9.75 | 0.85 |
| Hindustan Aeronautics Ltd. | 3892.5 | 4024.1 | 131.60 | 3.38 |
| Hitachi Energy India Ltd. | 25307.1 | 25900 | 592.90 | 2.34 |
| ICICI Lombard General Insurance Company Ltd. | 1877.2 | 1878.5 | 1.30 | 0.07 |
| Indian Railway Finance Corporation Ltd. | 98.85 | 99.45 | 0.60 | 0.61 |
| Indian Renewable Energy Development Agency Ltd. | 115.7 | 117.25 | 1.55 | 1.34 |
| ITC Hotels Ltd. | 166.3 | 168.5 | 2.20 | 1.32 |
| Jindal Steel Ltd. | 1183.9 | 1187 | 3.10 | 0.26 |
| JSW Energy Ltd. | 478.9 | 487.35 | 8.45 | 1.76 |
| JSW Infrastructure Ltd. | 261.4 | 266.6 | 5.20 | 1.99 |
| Mazagon Dock Shipbuilders Ltd. | 2351.95 | 2475.6 | 123.65 | 5.26 |
| NMDC Ltd. | 78.42 | 79.65 | 1.23 | 1.57 |
| Oberoi Realty Ltd. | 1482.7 | 1488 | 5.30 | 0.36 |
| Oil India Ltd. | 478.55 | 485.45 | 6.90 | 1.44 |
| Persistent Systems Ltd. | 4642.35 | 4791.5 | 149.15 | 3.21 |
| Polycab India Ltd. | 8566.45 | 8581.3 | 14.85 | 0.17 |
| Power Grid Corporation Of India Ltd. | 299.45 | 300.5 | 1.05 | 0.35 |
| Rail Vikas Nigam Ltd. | 280.1 | 285.9 | 5.80 | 2.07 |
| SBI Life Insurance Company Ltd. | 1947.3 | 1948.2 | 0.90 | 0.05 |
| Siemens Energy India Ltd. | 2864.8 | 2922 | 57.20 | 2.00 |
| Sona BLW Precision Forgings Ltd. | 511.5 | 514.55 | 3.05 | 0.60 |
| Sun Pharmaceutical Industries Ltd. | 1782.9 | 1795 | 12.10 | 0.68 |
| Syngene International Ltd. | 403.55 | 408.85 | 5.30 | 1.31 |
| United Spirits Ltd. | 1326.35 | 1387.5 | 61.15 | 4.61 |
| UNO Minda Ltd. | 1118.9 | 1122.5 | 3.60 | 0.32 |
| Varun Beverages Ltd. | 445.8 | 448.2 | 2.40 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 885.05 | 859 | -26.05 | -2.94 |
| Adani Ports and Special Economic Zone Ltd. | 1499 | 1474.1 | -24.90 | -1.66 |
| Adani Power Ltd. | 140.05 | 138.9 | -1.15 | -0.82 |
| Adani Total Gas Ltd. | 483.75 | 483 | -0.75 | -0.16 |
| Aditya Birla Capital Ltd. | 327.75 | 326.15 | -1.60 | -0.49 |
| AU Small Finance Bank Ltd. | 972.8 | 968.1 | -4.70 | -0.48 |
| AWL Agri Business Ltd. | 178.85 | 177.2 | -1.65 | -0.92 |
| Bajaj Auto Ltd. | 9809.35 | 9800 | -9.35 | -0.10 |
| Bajaj Finserv Ltd. | 1912.6 | 1869.15 | -43.45 | -2.27 |
| Bandhan Bank Ltd. | 185.25 | 183.45 | -1.80 | -0.97 |
| Bank Of India | 164.2 | 159.65 | -4.55 | -2.77 |
| Bharti Airtel Ltd. | 1906.4 | 1873.95 | -32.45 | -1.70 |
| Canara Bank | 148.55 | 145.9 | -2.65 | -1.78 |
| Central Bank Of India | 37.75 | 37.15 | -0.60 | -1.59 |
| Coal India Ltd. | 449.7 | 440.4 | -9.30 | -2.07 |
| Container Corporation Of India Ltd. | 480.3 | 479.4 | -0.90 | -0.19 |
| Dalmia Bharat Ltd. | 1925.3 | 1901.7 | -23.60 | -1.23 |
| Delhivery Ltd. | 427.75 | 423.5 | -4.25 | -0.99 |
| Divi's Laboratories Ltd. | 6363.5 | 6251.2 | -112.30 | -1.76 |
| Dixon Technologies (India) Ltd. | 10227.9 | 10055.25 | -172.65 | -1.69 |
| DLF Ltd. | 585.25 | 579.05 | -6.20 | -1.06 |
| Eternal Ltd. | 240.3 | 232.15 | -8.15 | -3.39 |
| FSN E-Commerce Ventures Ltd. | 260.85 | 254.1 | -6.75 | -2.59 |
| GAIL (India) Ltd. | 156.9 | 155.85 | -1.05 | -0.67 |
| General Insurance Corporation of India | 366.05 | 362 | -4.05 | -1.11 |
| Gland Pharma Ltd. | 1704.9 | 1670.25 | -34.65 | -2.03 |
| GMR Airports Ltd. | 98.15 | 95 | -3.15 | -3.21 |
| Godrej Consumer Products Ltd. | 1131.9 | 1118 | -13.90 | -1.23 |
| Godrej Properties Ltd. | 1744.1 | 1667.6 | -76.50 | -4.39 |
| Gujarat Fluorochemicals Ltd. | 3275.85 | 3245.8 | -30.05 | -0.92 |
| Gujarat Gas Ltd. | 397.2 | 394 | -3.20 | -0.81 |
| HDFC Asset Management Company Ltd. | 2559.15 | 2511.05 | -48.10 | -1.88 |
| HDFC Life Insurance Company Ltd. | 686.1 | 668.5 | -17.60 | -2.57 |
| ICICI Prudential Life Insurance Company Ltd. | 627.75 | 614.75 | -13.00 | -2.07 |
| IDFC First Bank Ltd. | 70.41 | 69.98 | -0.43 | -0.61 |
| Indian Bank | 950.3 | 942.7 | -7.60 | -0.80 |
| Indian Oil Corporation Ltd. | 171.5 | 168.6 | -2.90 | -1.69 |
| Indian Railway Catering And Tourism Corporation Ltd. | 562.05 | 552.85 | -9.20 | -1.64 |
| Indus Towers Ltd. | 451.5 | 449.6 | -1.90 | -0.42 |
| Info Edge (India) Ltd. | 1013.35 | 979.95 | -33.40 | -3.30 |
| Interglobe Aviation Ltd. | 4504.85 | 4414.1 | -90.75 | -2.01 |
| Jindal Stainless Ltd. | 769.15 | 753.4 | -15.75 | -2.05 |
| JIO Financial Services Ltd. | 243.1 | 239.4 | -3.70 | -1.52 |
| Jubilant FoodWorks Ltd. | 500.4 | 494 | -6.40 | -1.28 |
| Kalyan Jewellers India Ltd. | 400.15 | 395.9 | -4.25 | -1.06 |
| L&T Technology Services Ltd. | 3301.55 | 3190 | -111.55 | -3.38 |
| Life Insurance Corporation of India | 832.9 | 821.9 | -11.00 | -1.32 |
| Lodha Developers Ltd. | 916.2 | 887 | -29.20 | -3.19 |
| LTIMindtree Ltd. | 4306.7 | 4306 | -0.70 | -0.02 |
| Mahindra & Mahindra Financial Services Ltd. | 364.45 | 363.45 | -1.00 | -0.27 |
| Mankind Pharma Ltd. | 2225.45 | 2186.45 | -39.00 | -1.75 |
| Maruti Suzuki India Ltd. | 14416.35 | 14125 | -291.35 | -2.02 |
| Max Healthcare Institute Ltd. | 1057.65 | 1047 | -10.65 | -1.01 |
| Mphasis Ltd. | 2231.3 | 2224 | -7.30 | -0.33 |
| Muthoot Finance Ltd. | 3305.4 | 3240 | -65.40 | -1.98 |
| NHPC Ltd. | 74.13 | 74.1 | -0.03 | -0.04 |
| One97 Communications Ltd. | 1052.05 | 1038 | -14.05 | -1.34 |
| Page Industries Ltd. | 31623.85 | 31585 | -38.85 | -0.12 |
| PB Fintech Ltd. | 1475.15 | 1434 | -41.15 | -2.79 |
| Petronet LNG Ltd. | 293.1 | 289.25 | -3.85 | -1.31 |
| Power Finance Corporation Ltd. | 414.3 | 407.9 | -6.40 | -1.54 |
| Prestige Estates Projects Ltd. | 1374.5 | 1343.4 | -31.10 | -2.26 |
| Punjab National Bank | 122 | 119.3 | -2.70 | -2.21 |
| REC Ltd. | 341.65 | 339.25 | -2.40 | -0.70 |
| Samvardhana Motherson International Ltd. | 126.45 | 122.7 | -3.75 | -2.97 |
| SBI Cards And Payment Services Ltd. | 730.35 | 726.6 | -3.75 | -0.51 |
| Star Health and Allied Insurance Company Ltd. | 459.6 | 459.4 | -0.20 | -0.04 |
| Tata Consultancy Services Ltd. | 2583.5 | 2557.65 | -25.85 | -1.00 |
| Tech Mahindra Ltd. | 1333.65 | 1331.2 | -2.45 | -0.18 |
| Torrent Power Ltd. | 1501.95 | 1479.6 | -22.35 | -1.49 |
| Tube Investments of India Ltd. | 2780.95 | 2756.6 | -24.35 | -0.88 |
| Ultratech Cement Ltd. | 12301.85 | 11986.75 | -315.10 | -2.56 |
| Union Bank Of India | 191.15 | 189 | -2.15 | -1.12 |
| Vedant Fashions Ltd. | 386.45 | 367.25 | -19.20 | -4.97 |
| Waaree Energies Ltd. | 2646.05 | 2633 | -13.05 | -0.49 |
| Zydus Lifesciences Ltd. | 914.45 | 910.55 | -3.90 | -0.43 |
Market Stats
Advances
33
Declines
76
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 987.75 | 1007 | 982 | 987.75 | 991.85 | 4.10 | 0.42 | 24192 | 2.40 | 4238.55 | 588.25 | 2026-03-06 15:40:00 |
| Adani Green Energy Ltd. | 541450 | 880 | 894.25 | 855.65 | 885.05 | 859 | -26.05 | -2.94 | 179993 | 15.46 | 2574.05 | 439.35 | 2026-03-06 15:42:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1498.9 | 1498.9 | 1470 | 1499 | 1474.1 | -24.90 | -1.66 | 77510 | 11.43 | 1607.95 | 394.95 | 2026-03-06 15:40:00 |
| Adani Power Ltd. | 533096 | 140.05 | 142.6 | 138.45 | 140.05 | 138.9 | -1.15 | -0.82 | 673967 | 9.36 | 896.75 | 128.35 | 2026-03-06 15:41:00 |
| Adani Total Gas Ltd. | 542066 | 484 | 491.85 | 481 | 483.75 | 483 | -0.75 | -0.16 | 54314 | 2.62 | 3998.35 | 453.5 | 2026-03-06 15:42:00 |
| Aditya Birla Capital Ltd. | 540691 | 326.95 | 332.1 | 325.3 | 327.75 | 326.15 | -1.60 | -0.49 | 88518 | 2.89 | 369.25 | 105.3 | 2026-03-06 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5561.05 | 5576.05 | 5509.9 | 5544.3 | 5545.45 | 1.15 | 0.02 | 662 | 0.37 | 6440 | 2835.05 | 2026-03-06 15:41:00 |
| APL Apollo Tubes Ltd. | 533758 | 2141.45 | 2191.9 | 2141.45 | 2161.55 | 2185.5 | 23.95 | 1.11 | 14526 | 3.17 | 2300.9 | 942.9 | 2026-03-06 15:40:00 |
| Astral Ltd. | 532830 | 1663.4 | 1705 | 1663.4 | 1662.9 | 1691 | 28.10 | 1.69 | 271050 | 45.83 | 2453.95 | 1232 | 2026-03-06 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 965.45 | 980.4 | 962.05 | 972.8 | 968.1 | -4.70 | -0.48 | 35443 | 3.43 | 1038.75 | 479 | 2026-03-06 15:41:00 |
| Aurobindo Pharma Ltd. | 524804 | 1230.55 | 1244 | 1215.1 | 1225.8 | 1232 | 6.20 | 0.51 | 27312 | 3.36 | 1592.55 | 397.3 | 2026-03-06 15:41:00 |
| Avenue Supermarts Ltd. | 540376 | 3833.95 | 3905.9 | 3825.35 | 3836.4 | 3880 | 43.60 | 1.14 | 16087 | 6.24 | 5484 | 3292.65 | 2026-03-06 15:41:00 |
| AWL Agri Business Ltd. | 543458 | 178.85 | 182 | 176.95 | 178.85 | 177.2 | -1.65 | -0.92 | 158616 | 2.81 | 841.9 | 176.95 | 2026-03-06 15:42:00 |
| Bajaj Auto Ltd. | 532977 | 9819.75 | 9883.25 | 9695.95 | 9809.35 | 9800 | -9.35 | -0.10 | 8085 | 7.92 | 12772.15 | 3462.05 | 2026-03-06 15:42:00 |
| Bajaj Finserv Ltd. | 532978 | 1911.95 | 1911.95 | 1865 | 1912.6 | 1869.15 | -43.45 | -2.27 | 54171 | 10.13 | 2194.65 | 1216.1 | 2026-03-06 15:42:00 |
| Bandhan Bank Ltd. | 541153 | 184.2 | 185.8 | 182.05 | 185.25 | 183.45 | -1.80 | -0.97 | 447638 | 8.21 | 314.75 | 128.15 | 2026-03-06 15:41:00 |
| Bank Of India | 532149 | 163.05 | 164.3 | 159 | 164.2 | 159.65 | -4.55 | -2.77 | 388786 | 6.21 | 178.45 | 45.9 | 2026-03-06 15:41:00 |
| Bharti Airtel Ltd. | 532454 | 1906.1 | 1906.1 | 1867 | 1906.4 | 1873.95 | -32.45 | -1.70 | 90263 | 16.91 | 2174.7 | 700.7 | 2026-03-06 15:40:00 |
| Biocon Ltd. | 532523 | 386.7 | 394.2 | 386.6 | 386.6 | 389.5 | 2.90 | 0.75 | 79077 | 3.08 | 424.95 | 191.6 | 2026-03-06 15:40:00 |
| Canara Bank | 532483 | 147.25 | 149.3 | 145.6 | 148.55 | 145.9 | -2.65 | -1.78 | 1148931 | 16.76 | 632.65 | 78.58 | 2026-03-06 15:42:00 |
| Central Bank Of India | 532885 | 37.79 | 37.79 | 37.05 | 37.75 | 37.15 | -0.60 | -1.59 | 660459 | 2.45 | 76.85 | 17.65 | 2026-03-06 15:40:00 |
| Coal India Ltd. | 533278 | 450.05 | 451.95 | 438.6 | 449.7 | 440.4 | -9.30 | -2.07 | 644265 | 28.37 | 544.7 | 207.7 | 2026-03-06 15:41:00 |
| Coforge Ltd. | 532541 | 1150.05 | 1181.15 | 1148.7 | 1152.55 | 1162.3 | 9.75 | 0.85 | 85451 | 9.93 | 10017.95 | 1120.85 | 2026-03-06 15:40:00 |
| Container Corporation Of India Ltd. | 531344 | 477.6 | 489 | 476.65 | 480.3 | 479.4 | -0.90 | -0.19 | 47427 | 2.27 | 1193.95 | 459 | 2026-03-06 15:42:00 |
| Dalmia Bharat Ltd. | 542216 | 1925.4 | 1932.75 | 1894.75 | 1925.3 | 1901.7 | -23.60 | -1.23 | 4493 | 0.85 | 2459.05 | 1478.05 | 2026-03-06 15:40:00 |
| Delhivery Ltd. | 543529 | 425.05 | 430.1 | 421.4 | 427.75 | 423.5 | -4.25 | -0.99 | 26237 | 1.11 | 621.35 | 236.8 | 2026-03-06 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6363.5 | 6426 | 6251.2 | 6363.5 | 6251.2 | -112.30 | -1.76 | 31229 | 19.52 | 7077.7 | 2730 | 2026-03-06 15:41:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10223.9 | 10291.95 | 10006 | 10227.9 | 10055.25 | -172.65 | -1.69 | 42246 | 42.48 | 19149.8 | 2554.95 | 2026-03-06 15:41:00 |
| DLF Ltd. | 532868 | 582.4 | 587.45 | 575 | 585.25 | 579.05 | -6.20 | -1.06 | 222630 | 12.89 | 967 | 336.55 | 2026-03-06 15:41:00 |
| Eternal Ltd. | 543320 | 240.3 | 242.9 | 231.5 | 240.3 | 232.15 | -8.15 | -3.39 | 4312567 | 100.12 | 368.4 | 44.35 | 2026-03-06 15:42:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 260 | 262.55 | 252.8 | 260.85 | 254.1 | -6.75 | -2.59 | 127819 | 3.25 | 285.6 | 114.3 | 2026-03-06 15:40:00 |
| GAIL (India) Ltd. | 532155 | 156.5 | 157.8 | 153.7 | 156.9 | 155.85 | -1.05 | -0.67 | 716304 | 11.16 | 246.35 | 83 | 2026-03-06 15:42:00 |
| General Insurance Corporation of India | 540755 | 370.4 | 370.4 | 362 | 366.05 | 362 | -4.05 | -1.11 | 10575 | 0.38 | 525 | 116.05 | 2026-03-06 15:42:00 |
| Gland Pharma Ltd. | 543245 | 1700.1 | 1720 | 1664 | 1704.9 | 1670.25 | -34.65 | -2.03 | 3740 | 0.62 | 2606 | 861.5 | 2026-03-06 15:41:00 |
| GMR Airports Ltd. | 532754 | 97.95 | 99.45 | 94.8 | 98.15 | 95 | -3.15 | -3.21 | 328161 | 3.12 | 110.3 | 33.35 | 2026-03-06 15:42:00 |
| Godrej Consumer Products Ltd. | 532424 | 1130.05 | 1132 | 1115 | 1131.9 | 1118 | -13.90 | -1.23 | 17430 | 1.95 | 1541.3 | 793.7 | 2026-03-06 15:42:00 |
| Godrej Properties Ltd. | 533150 | 1744.2 | 1752.1 | 1660.4 | 1744.1 | 1667.6 | -76.50 | -4.39 | 39501 | 6.59 | 3400 | 1005.7 | 2026-03-06 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3260.4 | 3296.5 | 3235 | 3275.85 | 3245.8 | -30.05 | -0.92 | 1313 | 0.43 | 4875 | 2480 | 2026-03-06 15:42:00 |
| Gujarat Gas Ltd. | 539336 | 396.55 | 401 | 391 | 397.2 | 394 | -3.20 | -0.81 | 24747 | 0.98 | 689.45 | 360.6 | 2026-03-06 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2557 | 2557.25 | 2492.75 | 2559.15 | 2511.05 | -48.10 | -1.88 | 42809 | 10.75 | 5930 | 1595.25 | 2026-03-06 15:42:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 679.6 | 679.6 | 667.85 | 686.1 | 668.5 | -17.60 | -2.57 | 96578 | 6.46 | 820.5 | 457.95 | 2026-03-06 15:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3874.95 | 4039.9 | 3855.05 | 3892.5 | 4024.1 | 131.60 | 3.38 | 201288 | 81.00 | 5675 | 1767.95 | 2026-03-06 15:42:00 |
| Hitachi Energy India Ltd. | 543187 | 25307.7 | 26144.95 | 25307.7 | 25307.1 | 25900 | 592.90 | 2.34 | 11920 | 30.87 | 26144.95 | 2845.9 | 2026-03-06 15:42:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1852.65 | 1888.4 | 1852.65 | 1877.2 | 1878.5 | 1.30 | 0.07 | 6116 | 1.15 | 2285.85 | 1049.1 | 2026-03-06 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 623.65 | 624.25 | 612 | 627.75 | 614.75 | -13.00 | -2.07 | 40741 | 2.50 | 795 | 380.95 | 2026-03-06 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 70.41 | 71.25 | 69.76 | 70.41 | 69.98 | -0.43 | -0.61 | 1745143 | 12.21 | 100.74 | 42.8 | 2026-03-06 15:42:00 |
| Indian Bank | 532814 | 938.65 | 954.5 | 937 | 950.3 | 942.7 | -7.60 | -0.80 | 23362 | 2.20 | 1000 | 171.65 | 2026-03-06 15:42:00 |
| Indian Oil Corporation Ltd. | 530965 | 172.85 | 173 | 168 | 171.5 | 168.6 | -2.90 | -1.69 | 684651 | 11.54 | 196.8 | 65.2 | 2026-03-06 15:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 561.95 | 569.6 | 552 | 562.05 | 552.85 | -9.20 | -1.64 | 201394 | 11.13 | 1148.3 | 534.9 | 2026-03-06 15:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 98.75 | 103.05 | 98.75 | 98.85 | 99.45 | 0.60 | 0.61 | 1769428 | 17.60 | 229.05 | 20.55 | 2026-03-06 15:42:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.6 | 120.4 | 114.6 | 115.7 | 117.25 | 1.55 | 1.34 | 1115026 | 13.07 | 2026-03-06 15:42:00 | ||
| Indus Towers Ltd. | 534816 | 450.2 | 457.5 | 449 | 451.5 | 449.6 | -1.90 | -0.42 | 141545 | 6.36 | 481.55 | 135.2 | 2026-03-06 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1013.35 | 1020.95 | 977.6 | 1013.35 | 979.95 | -33.40 | -3.30 | 27916 | 2.74 | 9194.95 | 972.9 | 2026-03-06 15:42:00 |
| Interglobe Aviation Ltd. | 539448 | 4488 | 4488 | 4377.6 | 4504.85 | 4414.1 | -90.75 | -2.01 | 215145 | 94.97 | 6225.05 | 1676 | 2026-03-06 15:40:00 |
| ITC Hotels Ltd. | 544325 | 167.25 | 168.5 | 164.65 | 166.3 | 168.5 | 2.20 | 1.32 | 226988 | 3.82 | 2026-03-06 15:42:00 | ||
| Jindal Stainless Ltd. | 532508 | 769.1 | 769.1 | 750.15 | 769.15 | 753.4 | -15.75 | -2.05 | 15414 | 1.16 | 883.25 | 116 | 2026-03-06 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1183.9 | 1195.95 | 1176.6 | 1183.9 | 1187 | 3.10 | 0.26 | 14303 | 1.70 | 1270 | 377.05 | 2026-03-06 15:40:00 |
| JIO Financial Services Ltd. | 543940 | 242.65 | 243 | 238.85 | 243.1 | 239.4 | -3.70 | -1.52 | 735590 | 17.61 | 2026-03-06 15:42:00 | ||
| JSW Energy Ltd. | 533148 | 477.95 | 499.95 | 476.15 | 478.9 | 487.35 | 8.45 | 1.76 | 167227 | 8.15 | 804.95 | 204.8 | 2026-03-06 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 260.45 | 274.95 | 260.3 | 261.4 | 266.6 | 5.20 | 1.99 | 182784 | 4.87 | 2026-03-06 15:40:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 500.5 | 503.05 | 490.35 | 500.4 | 494 | -6.40 | -1.28 | 72166 | 3.57 | 796.75 | 412.2 | 2026-03-06 15:41:00 |
| Kalyan Jewellers India Ltd. | 543278 | 398.55 | 400.85 | 394.4 | 400.15 | 395.9 | -4.25 | -1.06 | 178345 | 7.06 | 794.6 | 69 | 2026-03-06 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 3319.55 | 3322.55 | 3163 | 3301.55 | 3190 | -111.55 | -3.38 | 8469 | 2.70 | 5990 | 3140.25 | 2026-03-06 15:42:00 |
| Life Insurance Corporation of India | 543526 | 823.2 | 834.75 | 820.95 | 832.9 | 821.9 | -11.00 | -1.32 | 25022 | 2.06 | 1221.5 | 530.2 | 2026-03-06 15:40:00 |
| Lodha Developers Ltd. | 543287 | 918.75 | 918.75 | 886.5 | 916.2 | 887 | -29.20 | -3.19 | 31479 | 2.79 | 1648 | 355.5 | 2026-03-06 15:42:00 |
| LTIMindtree Ltd. | 540005 | 4265.05 | 4385.45 | 4265.05 | 4306.7 | 4306 | -0.70 | -0.02 | 6584 | 2.84 | 6764.8 | 3841.05 | 2026-03-06 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 364.45 | 367.65 | 361.5 | 364.45 | 363.45 | -1.00 | -0.27 | 26052 | 0.95 | 410 | 176.3 | 2026-03-06 15:41:00 |
| Mankind Pharma Ltd. | 543904 | 2248.55 | 2248.55 | 2178.45 | 2225.45 | 2186.45 | -39.00 | -1.75 | 7589 | 1.66 | 3050 | 1240.75 | 2026-03-06 15:42:00 |
| Maruti Suzuki India Ltd. | 532500 | 14374.95 | 14460 | 14111.05 | 14416.35 | 14125 | -291.35 | -2.02 | 12818 | 18.11 | 17371.6 | 8076.65 | 2026-03-06 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1056.45 | 1056.45 | 1030.1 | 1057.65 | 1047 | -10.65 | -1.01 | 184811 | 19.35 | 1314.3 | 306 | 2026-03-06 15:41:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2398.95 | 2559 | 2373.55 | 2351.95 | 2475.6 | 123.65 | 5.26 | 1330565 | 329.39 | 5859.95 | 278.4 | 2026-03-06 15:42:00 |
| Mphasis Ltd. | 526299 | 2230 | 2284 | 2210 | 2231.3 | 2224 | -7.30 | -0.33 | 3558 | 0.79 | 3239.55 | 1660.65 | 2026-03-06 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3305.4 | 3326 | 3232 | 3305.4 | 3240 | -65.40 | -1.98 | 10434 | 3.38 | 4149 | 911.4 | 2026-03-06 15:40:00 |
| NHPC Ltd. | 533098 | 74.08 | 75.2 | 73.61 | 74.13 | 74.1 | -0.03 | -0.04 | 308901 | 2.29 | 118.45 | 33.4 | 2026-03-06 15:42:00 |
| NMDC Ltd. | 526371 | 78.31 | 81.9 | 78 | 78.42 | 79.65 | 1.23 | 1.57 | 3559001 | 28.35 | 286.35 | 59.56 | 2026-03-06 15:42:00 |
| Oberoi Realty Ltd. | 533273 | 1477.65 | 1492.15 | 1470 | 1482.7 | 1488 | 5.30 | 0.36 | 18646 | 2.77 | 2349.8 | 790.05 | 2026-03-06 15:40:00 |
| Oil India Ltd. | 533106 | 482.05 | 489 | 474.95 | 478.55 | 485.45 | 6.90 | 1.44 | 337317 | 16.38 | 767.3 | 168.3 | 2026-03-06 15:41:00 |
| One97 Communications Ltd. | 543396 | 1049.55 | 1060.2 | 1035.5 | 1052.05 | 1038 | -14.05 | -1.34 | 42459 | 4.41 | 1381.75 | 310 | 2026-03-06 15:40:00 |
| Page Industries Ltd. | 532827 | 31020.05 | 31808.25 | 31020.05 | 31623.85 | 31585 | -38.85 | -0.12 | 400 | 1.26 | 54262.3 | 30575 | 2026-03-06 15:40:00 |
| PB Fintech Ltd. | 543390 | 1461.95 | 1465 | 1411.2 | 1475.15 | 1434 | -41.15 | -2.79 | 70987 | 10.18 | 2254.95 | 356.2 | 2026-03-06 15:42:00 |
| Persistent Systems Ltd. | 533179 | 4606.65 | 4827.6 | 4606.65 | 4642.35 | 4791.5 | 149.15 | 3.21 | 33388 | 16.00 | 8979.85 | 3091.65 | 2026-03-06 15:40:00 |
| Petronet LNG Ltd. | 532522 | 290.45 | 296.5 | 287.1 | 293.1 | 289.25 | -3.85 | -1.31 | 419558 | 12.14 | 384.9 | 193.4 | 2026-03-06 15:40:00 |
| Polycab India Ltd. | 542652 | 8500.15 | 8628.9 | 8472 | 8566.45 | 8581.3 | 14.85 | 0.17 | 20576 | 17.66 | 8724.35 | 2305 | 2026-03-06 15:42:00 |
| Power Finance Corporation Ltd. | 532810 | 414 | 425 | 405.7 | 414.3 | 407.9 | -6.40 | -1.54 | 635092 | 25.91 | 580.35 | 100.85 | 2026-03-06 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 299.2 | 302.75 | 297.15 | 299.45 | 300.5 | 1.05 | 0.35 | 392625 | 11.80 | 366.2 | 186.35 | 2026-03-06 15:40:00 |
| Prestige Estates Projects Ltd. | 533274 | 1374.55 | 1377 | 1329.25 | 1374.5 | 1343.4 | -31.10 | -2.26 | 10851 | 1.46 | 2072.75 | 391.3 | 2026-03-06 15:40:00 |
| Punjab National Bank | 532461 | 121.6 | 122.4 | 118.8 | 122 | 119.3 | -2.70 | -2.21 | 391041 | 4.67 | 142.9 | 32.1 | 2026-03-06 15:42:00 |
| Rail Vikas Nigam Ltd. | 542649 | 279.55 | 298.55 | 278.7 | 280.1 | 285.9 | 5.80 | 2.07 | 1528849 | 43.71 | 647 | 30.55 | 2026-03-06 15:42:00 |
| REC Ltd. | 532955 | 340.95 | 350.75 | 338.5 | 341.65 | 339.25 | -2.40 | -0.70 | 179017 | 6.07 | 653.9 | 91 | 2026-03-06 15:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 126.45 | 126.75 | 122.4 | 126.45 | 122.7 | -3.75 | -2.97 | 508684 | 6.24 | 217 | 61.84 | 2026-03-06 15:42:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 730.35 | 734.85 | 720.55 | 730.35 | 726.6 | -3.75 | -0.51 | 24801 | 1.80 | 1028.75 | 0.02 | 2026-03-06 15:40:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1913.5 | 1962 | 1913.5 | 1947.3 | 1948.2 | 0.90 | 0.05 | 12522 | 2.44 | 2132.9 | 1039.25 | 2026-03-06 15:40:00 |
| Siemens Energy India Ltd. | 544390 | 2852 | 2928.75 | 2850 | 2864.8 | 2922 | 57.20 | 2.00 | 12890 | 3.77 | 2026-03-06 15:40:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 510.05 | 521 | 510.05 | 511.5 | 514.55 | 3.05 | 0.60 | 26232 | 1.35 | 767.8 | 379.8 | 2026-03-06 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 451.15 | 462.5 | 451.15 | 459.6 | 459.4 | -0.20 | -0.04 | 9648 | 0.44 | 780 | 330.05 | 2026-03-06 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1783 | 1805.9 | 1770.75 | 1782.9 | 1795 | 12.10 | 0.68 | 147251 | 26.43 | 1960.2 | 855.85 | 2026-03-06 15:40:00 |
| Syngene International Ltd. | 539268 | 403.6 | 408.85 | 398.1 | 403.55 | 408.85 | 5.30 | 1.31 | 10833 | 0.44 | 960 | 381.05 | 2026-03-06 15:42:00 |
| Tata Consultancy Services Ltd. | 532540 | 2575 | 2619 | 2555 | 2583.5 | 2557.65 | -25.85 | -1.00 | 103739 | 26.53 | 4585.9 | 2546.25 | 2026-03-06 15:42:00 |
| Tech Mahindra Ltd. | 532755 | 1320.2 | 1360.9 | 1320.2 | 1333.65 | 1331.2 | -2.45 | -0.18 | 38596 | 5.14 | 1850 | 982.95 | 2026-03-06 15:42:00 |
| Torrent Power Ltd. | 532779 | 1500.1 | 1503.65 | 1477.7 | 1501.95 | 1479.6 | -22.35 | -1.49 | 7601 | 1.12 | 2037.35 | 430.9 | 2026-03-06 15:41:00 |
| Tube Investments of India Ltd. | 540762 | 2781.4 | 2781.4 | 2714.4 | 2780.95 | 2756.6 | -24.35 | -0.88 | 134278 | 37.02 | 4807.05 | 2035 | 2026-03-06 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 12199.55 | 12199.55 | 11954 | 12301.85 | 11986.75 | -315.10 | -2.56 | 11715 | 14.04 | 13104 | 6005 | 2026-03-06 15:42:00 |
| Union Bank Of India | 532477 | 190.4 | 193 | 187.95 | 191.15 | 189 | -2.15 | -1.12 | 346864 | 6.56 | 205.45 | 38.3 | 2026-03-06 15:40:00 |
| United Spirits Ltd. | 532432 | 1311.25 | 1418 | 1306.75 | 1326.35 | 1387.5 | 61.15 | 4.61 | 289764 | 40.20 | 1700 | 730.9 | 2026-03-06 15:42:00 |
| UNO Minda Ltd. | 532539 | 1118.9 | 1135.7 | 1110.7 | 1118.9 | 1122.5 | 3.60 | 0.32 | 24658 | 2.77 | 1381.95 | 433 | 2026-03-06 15:40:00 |
| Varun Beverages Ltd. | 540180 | 443.7 | 455.65 | 441.75 | 445.8 | 448.2 | 2.40 | 0.54 | 608366 | 27.27 | 1707.1 | 419.4 | 2026-03-06 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 384.2 | 386 | 364.1 | 386.45 | 367.25 | -19.20 | -4.97 | 200928 | 7.38 | 1511.2 | 361 | 2026-03-06 15:40:00 |
| Waaree Energies Ltd. | 544277 | 2641.95 | 2689.25 | 2622 | 2646.05 | 2633 | -13.05 | -0.49 | 44673 | 11.76 | 2026-03-06 15:40:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 909.45 | 919.55 | 906.8 | 914.45 | 910.55 | -3.90 | -0.43 | 14971 | 1.36 | 1323.9 | 350.3 | 2026-03-06 15:41:00 |