Select Exchange & Index:
200EQW
12923.08
updated on: 22-Jan-2026 [15:59]
Advances - 77 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 12860.75 | Prev. Close | 12923.08 |
|---|---|---|---|
| Day High | 12991.75 | 52 Week High | 13611.92 |
| Day Low | 12848.38 | 52 Week Low | 10802.44 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 898.65 | 927.45 | 28.80 | 3.20 |
| Adani Green Energy Ltd. | 879.6 | 907.5 | 27.90 | 3.17 |
| Adani Ports and Special Economic Zone Ltd. | 1378.45 | 1415.4 | 36.95 | 2.68 |
| Adani Power Ltd. | 137.65 | 141.2 | 3.55 | 2.58 |
| Adani Total Gas Ltd. | 528.05 | 550.7 | 22.65 | 4.29 |
| Aditya Birla Capital Ltd. | 346.3 | 354.5 | 8.20 | 2.37 |
| Alkem Laboratories Ltd. | 5657.8 | 5763 | 105.20 | 1.86 |
| APL Apollo Tubes Ltd. | 1877.85 | 1979.25 | 101.40 | 5.40 |
| Astral Ltd. | 1347.45 | 1422.15 | 74.70 | 5.54 |
| AU Small Finance Bank Ltd. | 994.8 | 1001.75 | 6.95 | 0.70 |
| Aurobindo Pharma Ltd. | 1121.65 | 1143.7 | 22.05 | 1.97 |
| Avenue Supermarts Ltd. | 3655.7 | 3719.95 | 64.25 | 1.76 |
| AWL Agri Business Ltd. | 208.85 | 210.25 | 1.40 | 0.67 |
| Bajaj Auto Ltd. | 9181.55 | 9367.75 | 186.20 | 2.03 |
| Bajaj Finserv Ltd. | 1959.95 | 1993.05 | 33.10 | 1.69 |
| Bandhan Bank Ltd. | 138 | 142.65 | 4.65 | 3.37 |
| Bharti Airtel Ltd. | 1995.9 | 2003.9 | 8.00 | 0.40 |
| Biocon Ltd. | 364.55 | 373.8 | 9.25 | 2.54 |
| Central Bank Of India | 36.87 | 37.2 | 0.33 | 0.90 |
| Coal India Ltd. | 414.1 | 423.1 | 9.00 | 2.17 |
| Coforge Ltd. | 1668.1 | 1692.4 | 24.30 | 1.46 |
| Delhivery Ltd. | 378.2 | 389.95 | 11.75 | 3.11 |
| Divi's Laboratories Ltd. | 6002.85 | 6081.1 | 78.25 | 1.30 |
| GAIL (India) Ltd. | 162.75 | 163.8 | 1.05 | 0.65 |
| General Insurance Corporation of India | 369.95 | 376.55 | 6.60 | 1.78 |
| Gland Pharma Ltd. | 1694.9 | 1708.5 | 13.60 | 0.80 |
| GMR Airports Ltd. | 93.9 | 95.15 | 1.25 | 1.33 |
| Godrej Consumer Products Ltd. | 1223.05 | 1248.8 | 25.75 | 2.11 |
| Gujarat Fluorochemicals Ltd. | 3240.9 | 3247.45 | 6.55 | 0.20 |
| Gujarat Gas Ltd. | 399.25 | 406.5 | 7.25 | 1.82 |
| HDFC Asset Management Company Ltd. | 2478.75 | 2496 | 17.25 | 0.70 |
| HDFC Life Insurance Company Ltd. | 723.7 | 724.7 | 1.00 | 0.14 |
| Hindustan Aeronautics Ltd. | 4260.1 | 4352.85 | 92.75 | 2.18 |
| Hitachi Energy India Ltd. | 16672 | 16852.1 | 180.10 | 1.08 |
| ICICI Prudential Life Insurance Company Ltd. | 646.75 | 654 | 7.25 | 1.12 |
| IDFC First Bank Ltd. | 81.52 | 84.2 | 2.68 | 3.29 |
| Indian Bank | 848.95 | 904.45 | 55.50 | 6.54 |
| Indian Railway Catering And Tourism Corporation Ltd. | 613.85 | 629.5 | 15.65 | 2.55 |
| Indian Railway Finance Corporation Ltd. | 115.15 | 117.05 | 1.90 | 1.65 |
| Indian Renewable Energy Development Agency Ltd. | 127.6 | 130.5 | 2.90 | 2.27 |
| Indus Towers Ltd. | 413.85 | 419.1 | 5.25 | 1.27 |
| Interglobe Aviation Ltd. | 4857.8 | 4917 | 59.20 | 1.22 |
| Jindal Stainless Ltd. | 750.1 | 755 | 4.90 | 0.65 |
| Jindal Steel Ltd. | 1041.5 | 1076.2 | 34.70 | 3.33 |
| JSW Energy Ltd. | 477.9 | 490.45 | 12.55 | 2.63 |
| Life Insurance Corporation of India | 809.6 | 819.75 | 10.15 | 1.25 |
| LTIMindtree Ltd. | 5842 | 5941 | 99.00 | 1.69 |
| Mahindra & Mahindra Financial Services Ltd. | 349.8 | 360 | 10.20 | 2.92 |
| Mankind Pharma Ltd. | 2099.85 | 2150.3 | 50.45 | 2.40 |
| Mazagon Dock Shipbuilders Ltd. | 2331.45 | 2375 | 43.55 | 1.87 |
| Mphasis Ltd. | 2790.75 | 2826.5 | 35.75 | 1.28 |
| NHPC Ltd. | 76.19 | 77.46 | 1.27 | 1.67 |
| Oil India Ltd. | 433.4 | 435.8 | 2.40 | 0.55 |
| One97 Communications Ltd. | 1235.85 | 1260.6 | 24.75 | 2.00 |
| PB Fintech Ltd. | 1663.65 | 1715 | 51.35 | 3.09 |
| Persistent Systems Ltd. | 6243.8 | 6309.8 | 66.00 | 1.06 |
| Petronet LNG Ltd. | 275.95 | 276.8 | 0.85 | 0.31 |
| Polycab India Ltd. | 6973.1 | 6997.4 | 24.30 | 0.35 |
| Power Finance Corporation Ltd. | 357.35 | 365.8 | 8.45 | 2.36 |
| Power Grid Corporation Of India Ltd. | 255.7 | 259.2 | 3.50 | 1.37 |
| Rail Vikas Nigam Ltd. | 316.6 | 330.3 | 13.70 | 4.33 |
| REC Ltd. | 356.55 | 367.3 | 10.75 | 3.02 |
| Samvardhana Motherson International Ltd. | 109.65 | 111.75 | 2.10 | 1.92 |
| SBI Cards And Payment Services Ltd. | 783.8 | 787.5 | 3.70 | 0.47 |
| Sona BLW Precision Forgings Ltd. | 444.65 | 470.9 | 26.25 | 5.90 |
| Sun Pharmaceutical Industries Ltd. | 1612.55 | 1631.25 | 18.70 | 1.16 |
| Tata Consultancy Services Ltd. | 3121.3 | 3155 | 33.70 | 1.08 |
| Tech Mahindra Ltd. | 1687.1 | 1689.6 | 2.50 | 0.15 |
| Torrent Power Ltd. | 1299.15 | 1325 | 25.85 | 1.99 |
| Tube Investments of India Ltd. | 2271.75 | 2305 | 33.25 | 1.46 |
| Ultratech Cement Ltd. | 12225.25 | 12340.05 | 114.80 | 0.94 |
| United Spirits Ltd. | 1318.8 | 1337 | 18.20 | 1.38 |
| UNO Minda Ltd. | 1128.8 | 1174 | 45.20 | 4.00 |
| Varun Beverages Ltd. | 478.2 | 488.3 | 10.10 | 2.11 |
| Vedant Fashions Ltd. | 485.5 | 488.2 | 2.70 | 0.56 |
| Waaree Energies Ltd. | 2415.8 | 2640.25 | 224.45 | 9.29 |
| Zydus Lifesciences Ltd. | 876.1 | 883.85 | 7.75 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Container Corporation Of India Ltd. | 496.25 | 495 | -1.25 | -0.25 |
| Dalmia Bharat Ltd. | 2228.9 | 2142.4 | -86.50 | -3.88 |
| Dixon Technologies (India) Ltd. | 10513.35 | 10506 | -7.35 | -0.07 |
| DLF Ltd. | 617.8 | 615 | -2.80 | -0.45 |
| Eternal Ltd. | 283.4 | 276.5 | -6.90 | -2.43 |
| FSN E-Commerce Ventures Ltd. | 241.75 | 239.45 | -2.30 | -0.95 |
| Godrej Properties Ltd. | 1643.15 | 1624 | -19.15 | -1.17 |
| ICICI Lombard General Insurance Company Ltd. | 1836.2 | 1820 | -16.20 | -0.88 |
| Indian Oil Corporation Ltd. | 158.9 | 158.75 | -0.15 | -0.09 |
| Info Edge (India) Ltd. | 1333.8 | 1320 | -13.80 | -1.03 |
| ITC Hotels Ltd. | 187.55 | 184.9 | -2.65 | -1.41 |
| JIO Financial Services Ltd. | 263.2 | 262.8 | -0.40 | -0.15 |
| JSW Infrastructure Ltd. | 267.15 | 265.3 | -1.85 | -0.69 |
| Jubilant FoodWorks Ltd. | 507.55 | 501.2 | -6.35 | -1.25 |
| Kalyan Jewellers India Ltd. | 396.85 | 373.8 | -23.05 | -5.81 |
| L&T Technology Services Ltd. | 3893.2 | 3876.3 | -16.90 | -0.43 |
| Lodha Developers Ltd. | 980.5 | 943.25 | -37.25 | -3.80 |
| Maruti Suzuki India Ltd. | 15769.1 | 15740.05 | -29.05 | -0.18 |
| Max Healthcare Institute Ltd. | 1004.65 | 999 | -5.65 | -0.56 |
| Muthoot Finance Ltd. | 3902.2 | 3848 | -54.20 | -1.39 |
| NMDC Ltd. | 78.67 | 78.25 | -0.42 | -0.53 |
| Oberoi Realty Ltd. | 1502.45 | 1480.4 | -22.05 | -1.47 |
| Page Industries Ltd. | 33127.15 | 32865 | -262.15 | -0.79 |
| Prestige Estates Projects Ltd. | 1440.15 | 1423 | -17.15 | -1.19 |
| SBI Life Insurance Company Ltd. | 2055.5 | 2022 | -33.50 | -1.63 |
| Star Health and Allied Insurance Company Ltd. | 435.7 | 435.2 | -0.50 | -0.11 |
| Syngene International Ltd. | 600.85 | 588.1 | -12.75 | -2.12 |
Market Stats
Advances
77
Declines
27
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 900.45 | 932.95 | 900.45 | 898.65 | 927.45 | 28.80 | 3.20 | 33528 | 3.11 | 4238.55 | 588.25 | 2026-01-22 15:40:00 |
| Adani Green Energy Ltd. | 541450 | 892.35 | 916.3 | 891.1 | 879.6 | 907.5 | 27.90 | 3.17 | 268385 | 24.36 | 2574.05 | 439.35 | 2026-01-22 15:40:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1403.7 | 1421 | 1390 | 1378.45 | 1415.4 | 36.95 | 2.68 | 93914 | 13.29 | 1607.95 | 394.95 | 2026-01-22 15:41:00 |
| Adani Power Ltd. | 533096 | 139.05 | 141.5 | 139 | 137.65 | 141.2 | 3.55 | 2.58 | 1389954 | 19.63 | 896.75 | 132.55 | 2026-01-22 15:40:00 |
| Adani Total Gas Ltd. | 542066 | 531.15 | 554.25 | 531.15 | 528.05 | 550.7 | 22.65 | 4.29 | 38846 | 2.14 | 3998.35 | 521.95 | 2026-01-22 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 352.7 | 357.55 | 347.9 | 346.3 | 354.5 | 8.20 | 2.37 | 104640 | 3.71 | 369.25 | 105.3 | 2026-01-22 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5726.95 | 5783 | 5665 | 5657.8 | 5763 | 105.20 | 1.86 | 1923 | 1.11 | 6440 | 2835.05 | 2026-01-22 15:40:00 |
| APL Apollo Tubes Ltd. | 533758 | 1879.8 | 1984.95 | 1879.8 | 1877.85 | 1979.25 | 101.40 | 5.40 | 30189 | 5.98 | 1993.75 | 942.9 | 2026-01-22 15:41:00 |
| Astral Ltd. | 532830 | 1355 | 1422.15 | 1354.95 | 1347.45 | 1422.15 | 74.70 | 5.54 | 9782 | 1.39 | 2453.95 | 1232 | 2026-01-22 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 1005.15 | 1016.45 | 982.3 | 994.8 | 1001.75 | 6.95 | 0.70 | 42059 | 4.21 | 1029.6 | 479 | 2026-01-22 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1123.85 | 1147.55 | 1123.85 | 1121.65 | 1143.7 | 22.05 | 1.97 | 4712 | 0.54 | 1592.55 | 397.3 | 2026-01-22 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 3676.7 | 3734.15 | 3660 | 3655.7 | 3719.95 | 64.25 | 1.76 | 4760 | 1.77 | 5484 | 3292.65 | 2026-01-22 15:41:00 |
| AWL Agri Business Ltd. | 543458 | 208.3 | 213 | 208.3 | 208.85 | 210.25 | 1.40 | 0.67 | 49056 | 1.03 | 841.9 | 205.35 | 2026-01-22 15:40:00 |
| Bajaj Auto Ltd. | 532977 | 9181.75 | 9388.7 | 9181.75 | 9181.55 | 9367.75 | 186.20 | 2.03 | 6832 | 6.40 | 12772.15 | 3462.05 | 2026-01-22 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 1965.7 | 1996 | 1965.7 | 1959.95 | 1993.05 | 33.10 | 1.69 | 62074 | 12.37 | 2194.65 | 1216.1 | 2026-01-22 15:40:00 |
| Bandhan Bank Ltd. | 541153 | 138.8 | 143.9 | 138.1 | 138 | 142.65 | 4.65 | 3.37 | 321092 | 4.58 | 314.75 | 128.15 | 2026-01-22 15:41:00 |
| Bharti Airtel Ltd. | 532454 | 2014.75 | 2019.45 | 1989.65 | 1995.9 | 2003.9 | 8.00 | 0.40 | 694395 | 139.15 | 2174.7 | 700.7 | 2026-01-22 15:40:00 |
| Biocon Ltd. | 532523 | 366.05 | 374.15 | 366.05 | 364.55 | 373.8 | 9.25 | 2.54 | 38871 | 1.45 | 424.95 | 191.6 | 2026-01-22 15:40:00 |
| Central Bank Of India | 532885 | 37.37 | 37.86 | 36.95 | 36.87 | 37.2 | 0.33 | 0.90 | 499392 | 1.86 | 76.85 | 17.65 | 2026-01-22 15:40:00 |
| Coal India Ltd. | 533278 | 418.65 | 426.8 | 417.4 | 414.1 | 423.1 | 9.00 | 2.17 | 544449 | 23.04 | 544.7 | 207.7 | 2026-01-22 15:41:00 |
| Coforge Ltd. | 532541 | 1670.85 | 1740 | 1670.85 | 1668.1 | 1692.4 | 24.30 | 1.46 | 52809 | 8.94 | 10017.95 | 1525 | 2026-01-22 15:40:00 |
| Container Corporation Of India Ltd. | 531344 | 497.25 | 506.4 | 493.55 | 496.25 | 495 | -1.25 | -0.25 | 38278 | 1.89 | 1193.95 | 485.45 | 2026-01-22 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 2249.95 | 2260.4 | 2133.6 | 2228.9 | 2142.4 | -86.50 | -3.88 | 9060 | 1.94 | 2459.05 | 1478.05 | 2026-01-22 15:41:00 |
| Delhivery Ltd. | 543529 | 378.45 | 391.55 | 378.4 | 378.2 | 389.95 | 11.75 | 3.11 | 35481 | 1.38 | 621.35 | 236.8 | 2026-01-22 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6038.45 | 6135.5 | 6031 | 6002.85 | 6081.1 | 78.25 | 1.30 | 2154 | 1.31 | 7077.7 | 2730 | 2026-01-22 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10700 | 10721.45 | 10420 | 10513.35 | 10506 | -7.35 | -0.07 | 21986 | 23.10 | 19149.8 | 2554.95 | 2026-01-22 15:41:00 |
| DLF Ltd. | 532868 | 623.3 | 625.2 | 607.3 | 617.8 | 615 | -2.80 | -0.45 | 437206 | 26.89 | 967 | 336.55 | 2026-01-22 15:40:00 |
| Eternal Ltd. | 543320 | 300 | 304.2 | 275 | 283.4 | 276.5 | -6.90 | -2.43 | 7794205 | 215.51 | 368.4 | 44.35 | 2026-01-22 15:41:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 241.8 | 248 | 236.5 | 241.75 | 239.45 | -2.30 | -0.95 | 207487 | 4.97 | 273.2 | 114.3 | 2026-01-22 15:41:00 |
| GAIL (India) Ltd. | 532155 | 163.9 | 164.6 | 162.4 | 162.75 | 163.8 | 1.05 | 0.65 | 578679 | 9.48 | 246.35 | 83 | 2026-01-22 15:40:00 |
| General Insurance Corporation of India | 540755 | 372 | 380.65 | 362 | 369.95 | 376.55 | 6.60 | 1.78 | 18146 | 0.68 | 525 | 116.05 | 2026-01-22 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1694.9 | 1727.9 | 1691.55 | 1694.9 | 1708.5 | 13.60 | 0.80 | 2388 | 0.41 | 2606 | 861.5 | 2026-01-22 15:40:00 |
| GMR Airports Ltd. | 532754 | 94.5 | 96.4 | 94.5 | 93.9 | 95.15 | 1.25 | 1.33 | 271666 | 2.58 | 110.3 | 33.35 | 2026-01-22 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1220.85 | 1249.5 | 1220.85 | 1223.05 | 1248.8 | 25.75 | 2.11 | 14112 | 1.76 | 1541.3 | 793.7 | 2026-01-22 15:40:00 |
| Godrej Properties Ltd. | 533150 | 1655.65 | 1679.95 | 1604 | 1643.15 | 1624 | -19.15 | -1.17 | 82664 | 13.42 | 3400 | 1005.7 | 2026-01-22 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3260.05 | 3267.75 | 3242 | 3240.9 | 3247.45 | 6.55 | 0.20 | 836 | 0.27 | 4875 | 2480 | 2026-01-22 15:41:00 |
| Gujarat Gas Ltd. | 539336 | 407.15 | 408.6 | 401.95 | 399.25 | 406.5 | 7.25 | 1.82 | 8126 | 0.33 | 689.45 | 360.6 | 2026-01-22 15:41:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2490.85 | 2519.05 | 2485 | 2478.75 | 2496 | 17.25 | 0.70 | 15385 | 3.84 | 5930 | 1595.25 | 2026-01-22 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 725.9 | 729.4 | 717.6 | 723.7 | 724.7 | 1.00 | 0.14 | 2018033 | 146.25 | 820.5 | 457.95 | 2026-01-22 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4300 | 4366 | 4294.9 | 4260.1 | 4352.85 | 92.75 | 2.18 | 78789 | 34.30 | 5675 | 1767.95 | 2026-01-22 15:41:00 |
| Hitachi Energy India Ltd. | 543187 | 17000 | 17059.9 | 16720 | 16672 | 16852.1 | 180.10 | 1.08 | 4099 | 6.91 | 22837.45 | 2845.9 | 2026-01-22 15:40:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1836.3 | 1846.65 | 1812.8 | 1836.2 | 1820 | -16.20 | -0.88 | 6568 | 1.20 | 2285.85 | 1049.1 | 2026-01-22 15:41:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 647.15 | 657.7 | 647.1 | 646.75 | 654 | 7.25 | 1.12 | 484176 | 31.67 | 795 | 380.95 | 2026-01-22 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 81.9 | 84.39 | 81.9 | 81.52 | 84.2 | 2.68 | 3.29 | 1465195 | 12.34 | 100.74 | 42.8 | 2026-01-22 15:40:00 |
| Indian Bank | 532814 | 854.05 | 908.6 | 854.05 | 848.95 | 904.45 | 55.50 | 6.54 | 166296 | 15.04 | 908.6 | 171.65 | 2026-01-22 15:41:00 |
| Indian Oil Corporation Ltd. | 530965 | 159.3 | 161.9 | 158.05 | 158.9 | 158.75 | -0.15 | -0.09 | 885850 | 14.06 | 196.8 | 65.2 | 2026-01-22 15:41:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 615.45 | 629.5 | 615.45 | 613.85 | 629.5 | 15.65 | 2.55 | 181132 | 11.40 | 1148.3 | 557.15 | 2026-01-22 15:40:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 116.2 | 119.35 | 115.65 | 115.15 | 117.05 | 1.90 | 1.65 | 1801953 | 21.09 | 229.05 | 20.55 | 2026-01-22 15:41:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 128.55 | 131.55 | 128.55 | 127.6 | 130.5 | 2.90 | 2.27 | 840275 | 10.97 | 2026-01-22 15:41:00 | ||
| Indus Towers Ltd. | 534816 | 415.15 | 420.45 | 413.35 | 413.85 | 419.1 | 5.25 | 1.27 | 56121 | 2.35 | 460.7 | 135.2 | 2026-01-22 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1356 | 1385 | 1296.6 | 1333.8 | 1320 | -13.80 | -1.03 | 57157 | 7.54 | 9194.95 | 1268.7 | 2026-01-22 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4898.35 | 4932.75 | 4881.5 | 4857.8 | 4917 | 59.20 | 1.22 | 34988 | 17.20 | 6225.05 | 1676 | 2026-01-22 15:40:00 |
| ITC Hotels Ltd. | 544325 | 189.75 | 190.8 | 184.3 | 187.55 | 184.9 | -2.65 | -1.41 | 280148 | 5.18 | 2026-01-22 15:41:00 | ||
| Jindal Stainless Ltd. | 532508 | 760.85 | 784.6 | 754 | 750.1 | 755 | 4.90 | 0.65 | 33409 | 2.52 | 883.25 | 116 | 2026-01-22 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1042.4 | 1079.05 | 1042.4 | 1041.5 | 1076.2 | 34.70 | 3.33 | 63326 | 6.82 | 1098.3 | 377.05 | 2026-01-22 15:41:00 |
| JIO Financial Services Ltd. | 543940 | 266.05 | 268.25 | 259.8 | 263.2 | 262.8 | -0.40 | -0.15 | 506665 | 13.32 | 2026-01-22 15:41:00 | ||
| JSW Energy Ltd. | 533148 | 478.8 | 494 | 478.8 | 477.9 | 490.45 | 12.55 | 2.63 | 102775 | 5.04 | 804.95 | 204.8 | 2026-01-22 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 270.85 | 271.55 | 264.75 | 267.15 | 265.3 | -1.85 | -0.69 | 102943 | 2.73 | 2026-01-22 15:40:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 510.2 | 513.55 | 498.6 | 507.55 | 501.2 | -6.35 | -1.25 | 477672 | 23.94 | 796.75 | 412.2 | 2026-01-22 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 397.2 | 403.7 | 370 | 396.85 | 373.8 | -23.05 | -5.81 | 1383256 | 51.71 | 794.6 | 69 | 2026-01-22 15:41:00 |
| L&T Technology Services Ltd. | 540115 | 3900.85 | 3939 | 3840.9 | 3893.2 | 3876.3 | -16.90 | -0.43 | 2610 | 1.01 | 5990 | 3218 | 2026-01-22 15:40:00 |
| Life Insurance Corporation of India | 543526 | 810.1 | 824.1 | 809.05 | 809.6 | 819.75 | 10.15 | 1.25 | 108607 | 8.90 | 1221.5 | 530.2 | 2026-01-22 15:41:00 |
| Lodha Developers Ltd. | 543287 | 980.85 | 989.1 | 938.4 | 980.5 | 943.25 | -37.25 | -3.80 | 517867 | 48.85 | 1648 | 355.5 | 2026-01-22 15:40:00 |
| LTIMindtree Ltd. | 540005 | 5891.85 | 6038.35 | 5869 | 5842 | 5941 | 99.00 | 1.69 | 8674 | 5.15 | 6764.8 | 3841.05 | 2026-01-22 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 353.15 | 362.5 | 353.15 | 349.8 | 360 | 10.20 | 2.92 | 100462 | 3.62 | 410 | 176.3 | 2026-01-22 15:40:00 |
| Mankind Pharma Ltd. | 543904 | 2101.45 | 2150.3 | 2101.45 | 2099.85 | 2150.3 | 50.45 | 2.40 | 8609 | 1.85 | 3050 | 1240.75 | 2026-01-22 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 15893.9 | 15969.45 | 15715 | 15769.1 | 15740.05 | -29.05 | -0.18 | 6966 | 10.96 | 17371.6 | 8076.65 | 2026-01-22 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1011.85 | 1011.85 | 990.45 | 1004.65 | 999 | -5.65 | -0.56 | 118461 | 11.83 | 1314.3 | 306 | 2026-01-22 15:41:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2345 | 2379.8 | 2330.05 | 2331.45 | 2375 | 43.55 | 1.87 | 85603 | 20.33 | 5859.95 | 278.4 | 2026-01-22 15:41:00 |
| Mphasis Ltd. | 526299 | 2799 | 2884 | 2785.6 | 2790.75 | 2826.5 | 35.75 | 1.28 | 2699 | 0.76 | 3239.55 | 1660.65 | 2026-01-22 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3939.95 | 3939.95 | 3755 | 3902.2 | 3848 | -54.20 | -1.39 | 29895 | 11.50 | 4027.75 | 911.4 | 2026-01-22 15:40:00 |
| NHPC Ltd. | 533098 | 76.83 | 77.91 | 76.53 | 76.19 | 77.46 | 1.27 | 1.67 | 775444 | 6.01 | 118.45 | 33.4 | 2026-01-22 15:41:00 |
| NMDC Ltd. | 526371 | 78.91 | 80.44 | 77.88 | 78.67 | 78.25 | -0.42 | -0.53 | 871911 | 6.82 | 286.35 | 59.56 | 2026-01-22 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1510 | 1519.35 | 1474.05 | 1502.45 | 1480.4 | -22.05 | -1.47 | 48614 | 7.20 | 2349.8 | 790.05 | 2026-01-22 15:40:00 |
| Oil India Ltd. | 533106 | 435.7 | 444.1 | 435.7 | 433.4 | 435.8 | 2.40 | 0.55 | 59945 | 2.61 | 767.3 | 168.3 | 2026-01-22 15:40:00 |
| One97 Communications Ltd. | 543396 | 1247.7 | 1266.5 | 1242.6 | 1235.85 | 1260.6 | 24.75 | 2.00 | 56022 | 7.06 | 1381.75 | 310 | 2026-01-22 15:40:00 |
| Page Industries Ltd. | 532827 | 33599.15 | 33599.15 | 32605.85 | 33127.15 | 32865 | -262.15 | -0.79 | 429 | 1.41 | 54262.3 | 32132.95 | 2026-01-22 15:40:00 |
| PB Fintech Ltd. | 543390 | 1665.05 | 1720 | 1665.05 | 1663.65 | 1715 | 51.35 | 3.09 | 10933 | 1.88 | 2254.95 | 356.2 | 2026-01-22 15:40:00 |
| Persistent Systems Ltd. | 533179 | 6300 | 6393.8 | 6174.45 | 6243.8 | 6309.8 | 66.00 | 1.06 | 11041 | 6.97 | 8979.85 | 3091.65 | 2026-01-22 15:41:00 |
| Petronet LNG Ltd. | 532522 | 278.45 | 278.45 | 273.7 | 275.95 | 276.8 | 0.85 | 0.31 | 72443 | 2.01 | 384.9 | 193.4 | 2026-01-22 15:41:00 |
| Polycab India Ltd. | 542652 | 7050 | 7097.9 | 6974.45 | 6973.1 | 6997.4 | 24.30 | 0.35 | 29762 | 20.83 | 7947.35 | 2305 | 2026-01-22 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 362.75 | 366 | 360.55 | 357.35 | 365.8 | 8.45 | 2.36 | 152546 | 5.58 | 580.35 | 100.85 | 2026-01-22 15:41:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 256.15 | 260 | 255.5 | 255.7 | 259.2 | 3.50 | 1.37 | 926392 | 24.01 | 366.2 | 186.35 | 2026-01-22 15:41:00 |
| Prestige Estates Projects Ltd. | 533274 | 1447.05 | 1449.85 | 1409.65 | 1440.15 | 1423 | -17.15 | -1.19 | 8951 | 1.27 | 2072.75 | 391.3 | 2026-01-22 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 321.3 | 330.7 | 319.4 | 316.6 | 330.3 | 13.70 | 4.33 | 389514 | 12.87 | 647 | 30.55 | 2026-01-22 15:41:00 |
| REC Ltd. | 532955 | 358.4 | 368.4 | 358.4 | 356.55 | 367.3 | 10.75 | 3.02 | 369147 | 13.56 | 653.9 | 91 | 2026-01-22 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 110.35 | 113.95 | 110.35 | 109.65 | 111.75 | 2.10 | 1.92 | 405078 | 4.53 | 217 | 61.84 | 2026-01-22 15:40:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 784.15 | 793.5 | 782.9 | 783.8 | 787.5 | 3.70 | 0.47 | 445686 | 35.10 | 1028.75 | 0.02 | 2026-01-22 15:40:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2052.55 | 2062.75 | 2010 | 2055.5 | 2022 | -33.50 | -1.63 | 168383 | 34.05 | 2116 | 1039.25 | 2026-01-22 15:41:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 445.05 | 472 | 445.05 | 444.65 | 470.9 | 26.25 | 5.90 | 94296 | 4.44 | 767.8 | 379.8 | 2026-01-22 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 435.35 | 439.05 | 433.4 | 435.7 | 435.2 | -0.50 | -0.11 | 7585 | 0.33 | 780 | 330.05 | 2026-01-22 15:41:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1613 | 1647.25 | 1613 | 1612.55 | 1631.25 | 18.70 | 1.16 | 116301 | 18.97 | 1960.2 | 855.85 | 2026-01-22 15:41:00 |
| Syngene International Ltd. | 539268 | 601.05 | 608 | 587.05 | 600.85 | 588.1 | -12.75 | -2.12 | 14324 | 0.84 | 960 | 535.5 | 2026-01-22 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 3140.1 | 3159 | 3121.55 | 3121.3 | 3155 | 33.70 | 1.08 | 150623 | 47.52 | 4585.9 | 2867.55 | 2026-01-22 15:41:00 |
| Tech Mahindra Ltd. | 532755 | 1690.15 | 1712.5 | 1683.7 | 1687.1 | 1689.6 | 2.50 | 0.15 | 82551 | 13.95 | 1807.4 | 982.95 | 2026-01-22 15:40:00 |
| Torrent Power Ltd. | 532779 | 1300.85 | 1325 | 1300.85 | 1299.15 | 1325 | 25.85 | 1.99 | 6557 | 0.87 | 2037.35 | 430.9 | 2026-01-22 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2281.5 | 2312.8 | 2261.8 | 2271.75 | 2305 | 33.25 | 1.46 | 5498 | 1.27 | 4807.05 | 2035 | 2026-01-22 15:41:00 |
| Ultratech Cement Ltd. | 532538 | 12379.15 | 12399 | 12172.95 | 12225.25 | 12340.05 | 114.80 | 0.94 | 14382 | 17.75 | 13101.8 | 6005 | 2026-01-22 15:40:00 |
| United Spirits Ltd. | 532432 | 1318.9 | 1340.8 | 1314.4 | 1318.8 | 1337 | 18.20 | 1.38 | 136450 | 18.24 | 1700 | 730.9 | 2026-01-22 15:40:00 |
| UNO Minda Ltd. | 532539 | 1135.85 | 1179 | 1135.85 | 1128.8 | 1174 | 45.20 | 4.00 | 18424 | 2.16 | 1381.95 | 433 | 2026-01-22 15:40:00 |
| Varun Beverages Ltd. | 540180 | 480.2 | 488.9 | 480.2 | 478.2 | 488.3 | 10.10 | 2.11 | 133695 | 6.53 | 1707.1 | 419.4 | 2026-01-22 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 487.05 | 495.1 | 483.9 | 485.5 | 488.2 | 2.70 | 0.56 | 3607 | 0.18 | 1511.2 | 481.4 | 2026-01-22 15:40:00 |
| Waaree Energies Ltd. | 544277 | 2550.05 | 2740.75 | 2550.05 | 2415.8 | 2640.25 | 224.45 | 9.29 | 610270 | 161.13 | 2026-01-22 15:41:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 879.95 | 888.25 | 876.55 | 876.1 | 883.85 | 7.75 | 0.88 | 14958 | 1.32 | 1323.9 | 350.3 | 2026-01-22 15:40:00 |