Select Exchange & Index:
200EQW
12422.95
updated on: 22-Apr-2025 [09:41]
Advances - 56 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 12409.09 | Prev. Close | 12367.33 |
|---|---|---|---|
| Day High | 12430.22 | 52 Week High | 13233.15 |
| Day Low | 12324.95 | 52 Week Low | 10802.44 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 937.4 | 939.5 | 2.10 | 0.22 |
| Adani Green Energy Ltd. | 956.2 | 960.4 | 4.20 | 0.44 |
| Adani Ports and Special Economic Zone Ltd. | 1243.25 | 1245.9 | 2.65 | 0.21 |
| Adani Power Ltd. | 568.95 | 576.15 | 7.20 | 1.27 |
| Adani Total Gas Ltd. | 624 | 630.35 | 6.35 | 1.02 |
| Aditya Birla Capital Ltd. | 202.45 | 204.6 | 2.15 | 1.06 |
| Alkem Laboratories Ltd. | 5005.35 | 5041.7 | 36.35 | 0.73 |
| APL Apollo Tubes Ltd. | 1599.85 | 1609.35 | 9.50 | 0.59 |
| Astral Ltd. | 1338.1 | 1357.1 | 19.00 | 1.42 |
| Avenue Supermarts Ltd. | 4339.1 | 4384.8 | 45.70 | 1.05 |
| AWL Agri Business Ltd. | 285.1 | 288.5 | 3.40 | 1.19 |
| Bandhan Bank Ltd. | 167.95 | 168.65 | 0.70 | 0.42 |
| Central Bank Of India | 37.47 | 37.8 | 0.33 | 0.88 |
| Coal India Ltd. | 400.55 | 404.2 | 3.65 | 0.91 |
| Coforge Ltd. | 6940.75 | 6986.6 | 45.85 | 0.66 |
| Delhivery Ltd. | 292.15 | 299.8 | 7.65 | 2.62 |
| Dixon Technologies (India) Ltd. | 15823.55 | 16383.65 | 560.10 | 3.54 |
| Eternal Ltd. | 234.15 | 241.8 | 7.65 | 3.27 |
| FSN E-Commerce Ventures Ltd. | 191.95 | 193.9 | 1.95 | 1.02 |
| General Insurance Corporation of India | 428.15 | 428.7 | 0.55 | 0.13 |
| Gujarat Fluorochemicals Ltd. | 3973.9 | 3978 | 4.10 | 0.10 |
| Gujarat Gas Ltd. | 450.05 | 457.05 | 7.00 | 1.56 |
| HDFC Asset Management Company Ltd. | 4460.7 | 4486.2 | 25.50 | 0.57 |
| HDFC Life Insurance Company Ltd. | 712 | 713.5 | 1.50 | 0.21 |
| Hindustan Aeronautics Ltd. | 4307.45 | 4328.6 | 21.15 | 0.49 |
| ICICI Lombard General Insurance Company Ltd. | 1841.05 | 1841.9 | 0.85 | 0.05 |
| ICICI Prudential Life Insurance Company Ltd. | 602.75 | 603.4 | 0.65 | 0.11 |
| IDFC First Bank Ltd. | 66.65 | 66.71 | 0.06 | 0.09 |
| Indian Bank | 576.9 | 587.45 | 10.55 | 1.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 774.35 | 777 | 2.65 | 0.34 |
| Indian Railway Finance Corporation Ltd. | 131.35 | 133 | 1.65 | 1.26 |
| Indus Towers Ltd. | 407.6 | 417.1 | 9.50 | 2.33 |
| Interglobe Aviation Ltd. | 5495.95 | 5585 | 89.05 | 1.62 |
| JSW Infrastructure Ltd. | 311.9 | 313 | 1.10 | 0.35 |
| Jubilant FoodWorks Ltd. | 695.65 | 699.65 | 4.00 | 0.58 |
| L&T Technology Services Ltd. | 4363.3 | 4396.7 | 33.40 | 0.77 |
| Life Insurance Corporation of India | 817.65 | 821.75 | 4.10 | 0.50 |
| Macrotech Developers Ltd. | 1294.55 | 1315.35 | 20.80 | 1.61 |
| Mankind Pharma Ltd. | 2583.55 | 2610 | 26.45 | 1.02 |
| Max Healthcare Institute Ltd. | 1072.6 | 1091.8 | 19.20 | 1.79 |
| Mazagon Dock Shipbuilders Ltd. | 2765.15 | 2782.8 | 17.65 | 0.64 |
| Muthoot Finance Ltd. | 2205.3 | 2258.45 | 53.15 | 2.41 |
| NHPC Ltd. | 87.72 | 89.5 | 1.78 | 2.03 |
| Oberoi Realty Ltd. | 1657.05 | 1665.75 | 8.70 | 0.53 |
| Oil India Ltd. | 395.75 | 396.2 | 0.45 | 0.11 |
| One97 Communications Ltd. | 878.05 | 897.05 | 19.00 | 2.16 |
| Page Industries Ltd. | 45415.7 | 45734.35 | 318.65 | 0.70 |
| PB Fintech Ltd. | 1684.8 | 1691.7 | 6.90 | 0.41 |
| Persistent Systems Ltd. | 4900.35 | 4950 | 49.65 | 1.01 |
| Polycab India Ltd. | 5410.45 | 5556.6 | 146.15 | 2.70 |
| Power Finance Corporation Ltd. | 436.1 | 438 | 1.90 | 0.44 |
| Prestige Estates Projects Ltd. | 1267.4 | 1281 | 13.60 | 1.07 |
| Rail Vikas Nigam Ltd. | 375.2 | 380.5 | 5.30 | 1.41 |
| Syngene International Ltd. | 724.85 | 731.4 | 6.55 | 0.90 |
| Torrent Power Ltd. | 1592.65 | 1614.35 | 21.70 | 1.36 |
| Varun Beverages Ltd. | 546.6 | 555.75 | 9.15 | 1.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 627 | 623.95 | -3.05 | -0.49 |
| Bajaj Auto Ltd. | 8248.8 | 8112 | -136.80 | -1.66 |
| Bajaj Finserv Ltd. | 2104.25 | 2095.1 | -9.15 | -0.43 |
| Dalmia Bharat Ltd. | 1922.4 | 1917.2 | -5.20 | -0.27 |
| DLF Ltd. | 676.25 | 673.85 | -2.40 | -0.35 |
| Gland Pharma Ltd. | 1464.2 | 1456.65 | -7.55 | -0.52 |
| Godrej Properties Ltd. | 2042.95 | 2036.55 | -6.40 | -0.31 |
| ITC Hotels Ltd. | 204.45 | 204.05 | -0.40 | -0.20 |
| JIO Financial Services Ltd. | 246.25 | 245 | -1.25 | -0.51 |
| JSW Energy Ltd. | 521.25 | 520.65 | -0.60 | -0.12 |
| LTIMindtree Ltd. | 4301.45 | 4288.8 | -12.65 | -0.29 |
| Power Grid Corporation Of India Ltd. | 319.95 | 316.5 | -3.45 | -1.08 |
| REC Ltd. | 442.7 | 442.65 | -0.05 | -0.01 |
| SBI Cards And Payment Services Ltd. | 909.05 | 908.6 | -0.45 | -0.05 |
| SBI Life Insurance Company Ltd. | 1628.95 | 1624.35 | -4.60 | -0.28 |
| Sona BLW Precision Forgings Ltd. | 455.6 | 452.95 | -2.65 | -0.58 |
| Star Health and Allied Insurance Company Ltd. | 397.7 | 394.75 | -2.95 | -0.74 |
| Tube Investments of India Ltd. | 2590.95 | 2586.3 | -4.65 | -0.18 |
| Vedant Fashions Ltd. | 802.5 | 800.15 | -2.35 | -0.29 |
Market Stats
Advances
56
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 944.5 | 944.5 | 929.05 | 937.4 | 939.5 | 2.10 | 0.22 | 24852 | 2.33 | 4238.55 | 588.25 | 2025-04-22 09:38:00 |
| Adani Green Energy Ltd. | 541450 | 963.05 | 963.05 | 952.4 | 956.2 | 960.4 | 4.20 | 0.44 | 40424 | 3.88 | 2574.05 | 439.35 | 2025-04-22 09:38:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1245.35 | 1249.2 | 1233.85 | 1243.25 | 1245.9 | 2.65 | 0.21 | 35733 | 4.45 | 1607.95 | 394.95 | 2025-04-22 09:38:00 |
| Adani Power Ltd. | 533096 | 574 | 577.6 | 569 | 568.95 | 576.15 | 7.20 | 1.27 | 99038 | 5.71 | 896.75 | 132.55 | 2025-04-22 09:38:00 |
| Adani Total Gas Ltd. | 542066 | 629.55 | 631.1 | 622.5 | 624 | 630.35 | 6.35 | 1.02 | 14056 | 0.89 | 3998.35 | 521.95 | 2025-04-22 09:38:00 |
| Aditya Birla Capital Ltd. | 540691 | 202.75 | 204.85 | 202.65 | 202.45 | 204.6 | 2.15 | 1.06 | 10450 | 0.21 | 246.95 | 105.3 | 2025-04-22 09:38:00 |
| Alkem Laboratories Ltd. | 539523 | 4995 | 5050 | 4995 | 5005.35 | 5041.7 | 36.35 | 0.73 | 181 | 0.09 | 6440 | 2835.05 | 2025-04-22 09:38:00 |
| APL Apollo Tubes Ltd. | 533758 | 1596.2 | 1617 | 1592.65 | 1599.85 | 1609.35 | 9.50 | 0.59 | 2226 | 0.36 | 1806.2 | 942.9 | 2025-04-22 09:38:00 |
| Astral Ltd. | 532830 | 1343.95 | 1361.45 | 1343.4 | 1338.1 | 1357.1 | 19.00 | 1.42 | 6879 | 0.93 | 2453.95 | 1232 | 2025-04-22 09:38:00 |
| AU Small Finance Bank Ltd. | 540611 | 626.95 | 626.95 | 613.9 | 627 | 623.95 | -3.05 | -0.49 | 35765 | 2.23 | 813 | 479 | 2025-04-22 09:38:00 |
| Avenue Supermarts Ltd. | 540376 | 4367 | 4384.8 | 4317 | 4339.1 | 4384.8 | 45.70 | 1.05 | 1585 | 0.69 | 5484 | 3292.65 | 2025-04-22 09:38:00 |
| AWL Agri Business Ltd. | 543458 | 285.35 | 288.75 | 284.5 | 285.1 | 288.5 | 3.40 | 1.19 | 10804 | 0.31 | 841.9 | 231.55 | 2025-04-22 09:38:00 |
| Bajaj Auto Ltd. | 532977 | 8204.95 | 8204.95 | 8070.3 | 8248.8 | 8112 | -136.80 | -1.66 | 3195 | 2.59 | 12772.15 | 3462.05 | 2025-04-22 09:38:00 |
| Bajaj Finserv Ltd. | 532978 | 2109.95 | 2109.95 | 2088.05 | 2104.25 | 2095.1 | -9.15 | -0.43 | 9876 | 2.07 | 2118.95 | 1216.1 | 2025-04-22 09:38:00 |
| Bandhan Bank Ltd. | 541153 | 168 | 168.85 | 165.55 | 167.95 | 168.65 | 0.70 | 0.42 | 145821 | 2.46 | 314.75 | 128.15 | 2025-04-22 09:38:00 |
| Central Bank Of India | 532885 | 37.78 | 38.13 | 37.33 | 37.47 | 37.8 | 0.33 | 0.88 | 407137 | 1.54 | 76.85 | 17.65 | 2025-04-22 09:38:00 |
| Coal India Ltd. | 533278 | 403 | 406.35 | 402.1 | 400.55 | 404.2 | 3.65 | 0.91 | 111920 | 4.52 | 544.7 | 207.7 | 2025-04-22 09:38:00 |
| Coforge Ltd. | 532541 | 6940.75 | 6995.55 | 6871.6 | 6940.75 | 6986.6 | 45.85 | 0.66 | 6713 | 4.69 | 10017.95 | 3210 | 2025-04-22 09:38:00 |
| Dalmia Bharat Ltd. | 542216 | 1919.95 | 1921 | 1907.05 | 1922.4 | 1917.2 | -5.20 | -0.27 | 223 | 0.04 | 2428.85 | 1478.05 | 2025-04-22 09:38:00 |
| Delhivery Ltd. | 543529 | 293.35 | 303.4 | 292.5 | 292.15 | 299.8 | 7.65 | 2.62 | 205959 | 6.17 | 621.35 | 236.8 | 2025-04-22 09:38:00 |
| Dixon Technologies (India) Ltd. | 540699 | 15955 | 16450 | 15870.35 | 15823.55 | 16383.65 | 560.10 | 3.54 | 21126 | 34.61 | 19149.8 | 2554.95 | 2025-04-22 09:38:00 |
| DLF Ltd. | 532868 | 676.7 | 679.5 | 668.45 | 676.25 | 673.85 | -2.40 | -0.35 | 10751 | 0.72 | 967 | 336.55 | 2025-04-22 09:38:00 |
| Eternal Ltd. | 543320 | 236.25 | 243.45 | 234.95 | 234.15 | 241.8 | 7.65 | 3.27 | 870502 | 21.05 | 304.5 | 44.35 | 2025-04-22 09:38:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 191.95 | 194.05 | 191.15 | 191.95 | 193.9 | 1.95 | 1.02 | 16825 | 0.33 | 239.166666666667 | 114.3 | 2025-04-22 09:38:00 |
| General Insurance Corporation of India | 540755 | 425.05 | 432.55 | 425.05 | 428.15 | 428.7 | 0.55 | 0.13 | 4961 | 0.21 | 525 | 116.05 | 2025-04-22 09:38:00 |
| Gland Pharma Ltd. | 543245 | 1461.55 | 1461.55 | 1449 | 1464.2 | 1456.65 | -7.55 | -0.52 | 413 | 0.06 | 2606 | 861.5 | 2025-04-22 09:38:00 |
| Godrej Properties Ltd. | 533150 | 2049.95 | 2049.95 | 2012.9 | 2042.95 | 2036.55 | -6.40 | -0.31 | 1721 | 0.35 | 3400 | 1005.7 | 2025-04-22 09:38:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3981.3 | 3983.3 | 3976.05 | 3973.9 | 3978 | 4.10 | 0.10 | 68 | 0.03 | 4875 | 2480 | 2025-04-22 09:38:00 |
| Gujarat Gas Ltd. | 539336 | 448.95 | 458.05 | 444.85 | 450.05 | 457.05 | 7.00 | 1.56 | 3671 | 0.17 | 689.45 | 360.6 | 2025-04-22 09:38:00 |
| HDFC Asset Management Company Ltd. | 541729 | 4460.65 | 4499.9 | 4446 | 4460.7 | 4486.2 | 25.50 | 0.57 | 2220 | 1.00 | 4862 | 1595.25 | 2025-04-22 09:38:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 715.6 | 715.65 | 710.6 | 712 | 713.5 | 1.50 | 0.21 | 7050 | 0.50 | 760.95 | 457.95 | 2025-04-22 09:38:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4325.5 | 4338.65 | 4295 | 4307.45 | 4328.6 | 21.15 | 0.49 | 8052 | 3.49 | 5675 | 1767.95 | 2025-04-22 09:38:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1845 | 1847.45 | 1835.35 | 1841.05 | 1841.9 | 0.85 | 0.05 | 527 | 0.10 | 2285.85 | 1049.1 | 2025-04-22 09:38:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 606.95 | 606.95 | 600.15 | 602.75 | 603.4 | 0.65 | 0.11 | 3357 | 0.20 | 795 | 380.95 | 2025-04-22 09:38:00 |
| IDFC First Bank Ltd. | 539437 | 66.95 | 67.1 | 66.1 | 66.65 | 66.71 | 0.06 | 0.09 | 685168 | 4.57 | 100.74 | 42.8 | 2025-04-22 09:38:00 |
| Indian Bank | 532814 | 578.55 | 587.95 | 576.3 | 576.9 | 587.45 | 10.55 | 1.83 | 9217 | 0.54 | 626.35 | 171.65 | 2025-04-22 09:38:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 779.65 | 779.65 | 769.65 | 774.35 | 777 | 2.65 | 0.34 | 8955 | 0.70 | 1148.3 | 557.15 | 2025-04-22 09:38:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 132 | 133.15 | 130.5 | 131.35 | 133 | 1.65 | 1.26 | 319361 | 4.25 | 229.05 | 20.55 | 2025-04-22 09:38:00 |
| Indus Towers Ltd. | 534816 | 408.15 | 417.4 | 404.8 | 407.6 | 417.1 | 9.50 | 2.33 | 69377 | 2.89 | 460.7 | 135.2 | 2025-04-22 09:38:00 |
| Interglobe Aviation Ltd. | 539448 | 5502.5 | 5585 | 5453.45 | 5495.95 | 5585 | 89.05 | 1.62 | 3803 | 2.12 | 5585 | 1676 | 2025-04-22 09:38:00 |
| ITC Hotels Ltd. | 544325 | 205.65 | 206.6 | 203.15 | 204.45 | 204.05 | -0.40 | -0.20 | 72262 | 1.47 | 2025-04-22 09:38:00 | ||
| JIO Financial Services Ltd. | 543940 | 245.05 | 247 | 243.7 | 246.25 | 245 | -1.25 | -0.51 | 189951 | 4.65 | 2025-04-22 09:38:00 | ||
| JSW Energy Ltd. | 533148 | 528.55 | 528.55 | 513.95 | 521.25 | 520.65 | -0.60 | -0.12 | 33181 | 1.73 | 804.95 | 204.8 | 2025-04-22 09:38:00 |
| JSW Infrastructure Ltd. | 543994 | 312.45 | 314.45 | 309.2 | 311.9 | 313 | 1.10 | 0.35 | 12057 | 0.38 | 2025-04-22 09:38:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 696.6 | 704.25 | 690.95 | 695.65 | 699.65 | 4.00 | 0.58 | 4276 | 0.30 | 796.75 | 412.2 | 2025-04-22 09:38:00 |
| L&T Technology Services Ltd. | 540115 | 4365.05 | 4406.35 | 4317.15 | 4363.3 | 4396.7 | 33.40 | 0.77 | 410 | 0.18 | 5990 | 3218 | 2025-04-22 09:38:00 |
| Life Insurance Corporation of India | 543526 | 820.95 | 823.2 | 813.6 | 817.65 | 821.75 | 4.10 | 0.50 | 21825 | 1.79 | 1221.5 | 530.2 | 2025-04-22 09:38:00 |
| LTIMindtree Ltd. | 540005 | 4302 | 4317.95 | 4247.75 | 4301.45 | 4288.8 | -12.65 | -0.29 | 2195 | 0.94 | 6764.8 | 3841.05 | 2025-04-22 09:38:00 |
| Macrotech Developers Ltd. | 543287 | 1300 | 1317 | 1285.9 | 1294.55 | 1315.35 | 20.80 | 1.61 | 4634 | 0.61 | 1648 | 355.5 | 2025-04-22 09:38:00 |
| Mankind Pharma Ltd. | 543904 | 2598.7 | 2611 | 2588 | 2583.55 | 2610 | 26.45 | 1.02 | 831 | 0.22 | 3050 | 1240.75 | 2025-04-22 09:38:00 |
| Max Healthcare Institute Ltd. | 543220 | 1078.4 | 1092 | 1068.8 | 1072.6 | 1091.8 | 19.20 | 1.79 | 7200 | 0.79 | 1227.5 | 306 | 2025-04-22 09:38:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2780 | 2810 | 2765.15 | 2765.15 | 2782.8 | 17.65 | 0.64 | 61162 | 17.02 | 5859.95 | 278.4 | 2025-04-22 09:38:00 |
| Muthoot Finance Ltd. | 533398 | 2244.55 | 2267 | 2228.25 | 2205.3 | 2258.45 | 53.15 | 2.41 | 8246 | 1.86 | 2444.65 | 911.4 | 2025-04-22 09:38:00 |
| NHPC Ltd. | 533098 | 88.24 | 89.65 | 87.23 | 87.72 | 89.5 | 1.78 | 2.03 | 661520 | 5.92 | 118.45 | 33.4 | 2025-04-22 09:38:00 |
| Oberoi Realty Ltd. | 533273 | 1669.95 | 1669.95 | 1640 | 1657.05 | 1665.75 | 8.70 | 0.53 | 1541 | 0.26 | 2349.8 | 790.05 | 2025-04-22 09:38:00 |
| Oil India Ltd. | 533106 | 397 | 397.8 | 391.85 | 395.75 | 396.2 | 0.45 | 0.11 | 13832 | 0.55 | 767.3 | 168.3 | 2025-04-22 09:38:00 |
| One97 Communications Ltd. | 543396 | 883 | 902.45 | 878.9 | 878.05 | 897.05 | 19.00 | 2.16 | 80809 | 7.25 | 1063 | 310 | 2025-04-22 09:38:00 |
| Page Industries Ltd. | 532827 | 45416.45 | 45850 | 45208.15 | 45415.7 | 45734.35 | 318.65 | 0.70 | 111 | 0.51 | 54262.3 | 33100 | 2025-04-22 09:38:00 |
| PB Fintech Ltd. | 543390 | 1690 | 1709.25 | 1683.05 | 1684.8 | 1691.7 | 6.90 | 0.41 | 1404 | 0.24 | 2254.95 | 356.2 | 2025-04-22 09:38:00 |
| Persistent Systems Ltd. | 533179 | 4874.85 | 4980 | 4874.85 | 4900.35 | 4950 | 49.65 | 1.01 | 5023 | 2.49 | 8979.85 | 3091.65 | 2025-04-22 09:38:00 |
| Polycab India Ltd. | 542652 | 5469.55 | 5569.65 | 5440 | 5410.45 | 5556.6 | 146.15 | 2.70 | 4615 | 2.56 | 7607.15 | 2305 | 2025-04-22 09:38:00 |
| Power Finance Corporation Ltd. | 532810 | 436.1 | 438 | 430.6 | 436.1 | 438 | 1.90 | 0.44 | 43158 | 1.89 | 580.35 | 100.85 | 2025-04-22 09:38:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 319.8 | 319.8 | 315.1 | 319.95 | 316.5 | -3.45 | -1.08 | 35626 | 1.13 | 366.2 | 186.35 | 2025-04-22 09:38:00 |
| Prestige Estates Projects Ltd. | 533274 | 1278.25 | 1281 | 1251.65 | 1267.4 | 1281 | 13.60 | 1.07 | 2515 | 0.32 | 2072.75 | 391.3 | 2025-04-22 09:38:00 |
| Rail Vikas Nigam Ltd. | 542649 | 375.7 | 382.55 | 372.7 | 375.2 | 380.5 | 5.30 | 1.41 | 186930 | 7.11 | 647 | 30.55 | 2025-04-22 09:38:00 |
| REC Ltd. | 532955 | 444.75 | 444.75 | 436.7 | 442.7 | 442.65 | -0.05 | -0.01 | 80947 | 3.58 | 653.9 | 91 | 2025-04-22 09:38:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 905.6 | 914.8 | 905.6 | 909.05 | 908.6 | -0.45 | -0.05 | 5531 | 0.50 | 1028.75 | 0.02 | 2025-04-22 09:38:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1616.5 | 1629.2 | 1616.5 | 1628.95 | 1624.35 | -4.60 | -0.28 | 3349 | 0.54 | 1935 | 1039.25 | 2025-04-22 09:38:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 457.85 | 457.85 | 450 | 455.6 | 452.95 | -2.65 | -0.58 | 11511 | 0.52 | 767.8 | 379.8 | 2025-04-22 09:38:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 397.55 | 397.55 | 390.05 | 397.7 | 394.75 | -2.95 | -0.74 | 6954 | 0.27 | 780 | 330.05 | 2025-04-22 09:38:00 |
| Syngene International Ltd. | 539268 | 731.9 | 732.2 | 720.05 | 724.85 | 731.4 | 6.55 | 0.90 | 2303 | 0.17 | 960 | 535.5 | 2025-04-22 09:38:00 |
| Torrent Power Ltd. | 532779 | 1595 | 1621 | 1594.95 | 1592.65 | 1614.35 | 21.70 | 1.36 | 3110 | 0.50 | 2037.35 | 430.9 | 2025-04-22 09:38:00 |
| Tube Investments of India Ltd. | 540762 | 2600 | 2608 | 2570 | 2590.95 | 2586.3 | -4.65 | -0.18 | 847 | 0.22 | 4807.05 | 2035 | 2025-04-22 09:38:00 |
| Varun Beverages Ltd. | 540180 | 550.6 | 556.9 | 548.7 | 546.6 | 555.75 | 9.15 | 1.67 | 53534 | 2.98 | 1707.1 | 419.4 | 2025-04-22 09:38:00 |
| Vedant Fashions Ltd. | 543463 | 802.45 | 804.6 | 791.45 | 802.5 | 800.15 | -2.35 | -0.29 | 2288 | 0.18 | 1511.2 | 734 | 2025-04-22 09:38:00 |