Powered by: Motilal Oswal
Select Exchange & Index:

200EQW
13169.89
updated on: 03-Feb-2026 [15:59]

Advances - 99 | Declines - 5 | Unchanged - 0

Overview

Open 13252.31 Prev. Close 12813.92
Day High 13350.36 52 Week High 13611.92
Day Low 13098.75 52 Week Low 10802.44

Pivot Levels - Classic: as on 02-Feb-2026

PP: 12732.39 Resistance Support
First 12922.39 12623.93
Second 13030.85 12433.93
Third 13220.85 12325.47
Low
13098.75
Day Range High
13350.36
Low
12539.42
Month Range High
13605.22
Low
10802.44
52 Week Range High
13611.92

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 884.15 974.6 90.45 10.23
Adani Green Energy Ltd. 842.8 932.25 89.45 10.61
Adani Ports and Special Economic Zone Ltd. 1402.9 1530.9 128.00 9.12
Adani Power Ltd. 134.55 144.75 10.20 7.58
Adani Total Gas Ltd. 518.85 544.2 25.35 4.89
Aditya Birla Capital Ltd. 333.1 345.45 12.35 3.71
Alkem Laboratories Ltd. 5514.95 5720.05 205.10 3.72
APL Apollo Tubes Ltd. 2079.1 2137 57.90 2.78
Astral Ltd. 1467.9 1504.55 36.65 2.50
AU Small Finance Bank Ltd. 962.95 983.8 20.85 2.17
Aurobindo Pharma Ltd. 1175.1 1226.15 51.05 4.34
Avenue Supermarts Ltd. 3675.95 3777.15 101.20 2.75
AWL Agri Business Ltd. 212.5 214.45 1.95 0.92
Bajaj Auto Ltd. 9494.2 9595.5 101.30 1.07
Bajaj Finserv Ltd. 1930.2 2013.05 82.85 4.29
Bandhan Bank Ltd. 148.8 155 6.20 4.17
Bharti Airtel Ltd. 1965.6 1997.25 31.65 1.61
Biocon Ltd. 370.65 372.25 1.60 0.43
Central Bank Of India 36.36 36.67 0.31 0.85
Coal India Ltd. 423.15 430.25 7.10 1.68
Coforge Ltd. 1669.5 1707.35 37.85 2.27
Container Corporation Of India Ltd. 508.05 528 19.95 3.93
Dalmia Bharat Ltd. 2064.25 2109.45 45.20 2.19
Delhivery Ltd. 439.25 443.8 4.55 1.04
Divi's Laboratories Ltd. 5960.3 6197.9 237.60 3.99
Dixon Technologies (India) Ltd. 10342.45 11031.7 689.25 6.66
DLF Ltd. 627 650.2 23.20 3.70
Eternal Ltd. 272.7 279.65 6.95 2.55
FSN E-Commerce Ventures Ltd. 237.65 245.25 7.60 3.20
GAIL (India) Ltd. 160.35 162.75 2.40 1.50
General Insurance Corporation of India 370.6 371.3 0.70 0.19
GMR Airports Ltd. 94 95.16 1.16 1.23
Godrej Properties Ltd. 1560.5 1699 138.50 8.88
Gujarat Fluorochemicals Ltd. 3037.5 3244.6 207.10 6.82
Gujarat Gas Ltd. 415.75 418.3 2.55 0.61
HDFC Asset Management Company Ltd. 2569.4 2659 89.60 3.49
HDFC Life Insurance Company Ltd. 717.35 720.4 3.05 0.43
Hindustan Aeronautics Ltd. 4337.25 4471.95 134.70 3.11
Hitachi Energy India Ltd. 18980.3 19704.2 723.90 3.81
ICICI Lombard General Insurance Company Ltd. 1826.55 1855 28.45 1.56
ICICI Prudential Life Insurance Company Ltd. 641.85 656 14.15 2.20
IDFC First Bank Ltd. 81.21 84.85 3.64 4.48
Indian Bank 835.2 869.95 34.75 4.16
Indian Oil Corporation Ltd. 164.6 167.55 2.95 1.79
Indian Railway Catering And Tourism Corporation Ltd. 610.1 614.1 4.00 0.66
Indian Railway Finance Corporation Ltd. 114.95 115.1 0.15 0.13
Indian Renewable Energy Development Agency Ltd. 127.65 129.5 1.85 1.45
Indus Towers Ltd. 432.1 438.4 6.30 1.46
Info Edge (India) Ltd. 1237.05 1248.4 11.35 0.92
Interglobe Aviation Ltd. 4687.5 4945.55 258.05 5.51
ITC Hotels Ltd. 185.55 186 0.45 0.24
Jindal Stainless Ltd. 799.65 806.95 7.30 0.91
Jindal Steel Ltd. 1124.45 1148.4 23.95 2.13
JIO Financial Services Ltd. 244.25 263.95 19.70 8.07
JSW Energy Ltd. 451.35 459.65 8.30 1.84
JSW Infrastructure Ltd. 259.65 263.5 3.85 1.48
Jubilant FoodWorks Ltd. 495.75 505.8 10.05 2.03
Kalyan Jewellers India Ltd. 365.9 383.85 17.95 4.91
L&T Technology Services Ltd. 3688.55 3814 125.45 3.40
Life Insurance Corporation of India 803.75 837.35 33.60 4.18
Lodha Developers Ltd. 961.5 1032.3 70.80 7.36
LTIMindtree Ltd. 5991.95 6026.6 34.65 0.58
Mahindra & Mahindra Financial Services Ltd. 352.55 362.5 9.95 2.82
Mankind Pharma Ltd. 2067.1 2155.9 88.80 4.30
Maruti Suzuki India Ltd. 14387.05 14779.6 392.55 2.73
Max Healthcare Institute Ltd. 958.45 1003.8 45.35 4.73
Mazagon Dock Shipbuilders Ltd. 2428 2450.15 22.15 0.91
Mphasis Ltd. 2759.4 2818.1 58.70 2.13
Muthoot Finance Ltd. 3545.3 3625.2 79.90 2.25
NHPC Ltd. 77.77 78.48 0.71 0.91
NMDC Ltd. 81.6 81.62 0.02 0.02
Oberoi Realty Ltd. 1476.3 1525 48.70 3.30
Oil India Ltd. 483.55 486.35 2.80 0.58
One97 Communications Ltd. 1170.15 1197.15 27.00 2.31
Page Industries Ltd. 32834.2 34080 1245.80 3.79
Persistent Systems Ltd. 6080.35 6276.65 196.30 3.23
Petronet LNG Ltd. 290.15 297 6.85 2.36
Polycab India Ltd. 7033.95 7484 450.05 6.40
Power Finance Corporation Ltd. 385.6 392.55 6.95 1.80
Power Grid Corporation Of India Ltd. 270.15 283.25 13.10 4.85
Prestige Estates Projects Ltd. 1483.45 1542 58.55 3.95
Rail Vikas Nigam Ltd. 324 324.45 0.45 0.14
REC Ltd. 363.1 372.35 9.25 2.55
Samvardhana Motherson International Ltd. 114.05 121.4 7.35 6.44
SBI Cards And Payment Services Ltd. 736.35 756.65 20.30 2.76
SBI Life Insurance Company Ltd. 2001.95 2002 0.05 0.00
Sona BLW Precision Forgings Ltd. 499.4 530 30.60 6.13
Star Health and Allied Insurance Company Ltd. 467.5 468.9 1.40 0.30
Sun Pharmaceutical Industries Ltd. 1628.9 1702.8 73.90 4.54
Syngene International Ltd. 468.05 476.25 8.20 1.75
Tata Consultancy Services Ltd. 3169.3 3223.7 54.40 1.72
Torrent Power Ltd. 1330.65 1373.7 43.05 3.24
Tube Investments of India Ltd. 2316.45 2508 191.55 8.27
Ultratech Cement Ltd. 12532.05 12581.05 49.00 0.39
United Spirits Ltd. 1345.9 1366.5 20.60 1.53
UNO Minda Ltd. 1179.65 1209.9 30.25 2.56
Vedant Fashions Ltd. 479.1 486 6.90 1.44
Waaree Energies Ltd. 2794.2 3102.05 307.85 11.02
Zydus Lifesciences Ltd. 879.25 902.7 23.45 2.67

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Gland Pharma Ltd. 1897.4 1891 -6.40 -0.34
Godrej Consumer Products Ltd. 1170.15 1145.6 -24.55 -2.10
PB Fintech Ltd. 1562.35 1462.25 -100.10 -6.41
Tech Mahindra Ltd. 1723.8 1714 -9.80 -0.57
Varun Beverages Ltd. 466.5 451.3 -15.20 -3.26

Market Stats

Advances
99
Declines
5
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. 539254 931.85 983.05 931.85 884.15 974.6 90.45 10.23 210593 20.52 4238.55 588.25 2026-02-03 16:01:00
Adani Green Energy Ltd. 541450 926.95 951.35 892.5 842.8 932.25 89.45 10.61 917810 85.56 2574.05 439.35 2026-02-03 16:01:00
Adani Ports and Special Economic Zone Ltd. 532921 1475 1537.5 1475 1402.9 1530.9 128.00 9.12 436640 66.85 1607.95 394.95 2026-02-03 16:01:00
Adani Power Ltd. 533096 145 149 140.6 134.55 144.75 10.20 7.58 4123539 59.69 896.75 128.35 2026-02-03 16:01:00
Adani Total Gas Ltd. 542066 550 558.1 537.65 518.85 544.2 25.35 4.89 132424 7.21 3998.35 507 2026-02-03 16:01:00
Aditya Birla Capital Ltd. 540691 347.6 360.4 341 333.1 345.45 12.35 3.71 367155 12.68 369.25 105.3 2026-02-03 16:01:00
Alkem Laboratories Ltd. 539523 5632 5744.3 5629 5514.95 5720.05 205.10 3.72 1116 0.64 6440 2835.05 2026-02-03 16:01:00
APL Apollo Tubes Ltd. 533758 2176.2 2176.2 2108.4 2079.1 2137 57.90 2.78 23935 5.11 2176.2 942.9 2026-02-03 16:01:00
Astral Ltd. 532830 1469.45 1510.5 1469.45 1467.9 1504.55 36.65 2.50 66771 10.05 2453.95 1232 2026-02-03 16:01:00
AU Small Finance Bank Ltd. 540611 998.35 1014.6 979.9 962.95 983.8 20.85 2.17 17387 1.71 1029.6 479 2026-02-03 16:01:00
Aurobindo Pharma Ltd. 524804 1247.05 1247.05 1210.85 1175.1 1226.15 51.05 4.34 268352 32.90 1592.55 397.3 2026-02-03 16:01:00
Avenue Supermarts Ltd. 540376 3711.4 3799.9 3709 3675.95 3777.15 101.20 2.75 21182 8.00 5484 3292.65 2026-02-03 16:01:00
AWL Agri Business Ltd. 543458 216.35 218.15 213.55 212.5 214.45 1.95 0.92 1166966 25.03 841.9 204 2026-02-03 16:01:00
Bajaj Auto Ltd. 532977 9700 9900 9531.15 9494.2 9595.5 101.30 1.07 10888 10.45 12772.15 3462.05 2026-02-03 16:01:00
Bajaj Finserv Ltd. 532978 2006.3 2045.1 1993.2 1930.2 2013.05 82.85 4.29 61786 12.44 2194.65 1216.1 2026-02-03 16:01:00
Bandhan Bank Ltd. 541153 152.8 155.55 151.2 148.8 155 6.20 4.17 566016 8.77 314.75 128.15 2026-02-03 16:01:00
Bharti Airtel Ltd. 532454 2020.55 2040 1981 1965.6 1997.25 31.65 1.61 212530 42.45 2174.7 700.7 2026-02-03 16:01:00
Biocon Ltd. 532523 381.2 388.9 370.8 370.65 372.25 1.60 0.43 192427 7.16 424.95 191.6 2026-02-03 16:01:00
Central Bank Of India 532885 37.53 37.92 36.32 36.36 36.67 0.31 0.85 805394 2.95 76.85 17.65 2026-02-03 16:01:00
Coal India Ltd. 533278 438.1 438.1 420 423.15 430.25 7.10 1.68 792551 34.10 544.7 207.7 2026-02-03 16:01:00
Coforge Ltd. 532541 1744.9 1756 1703.65 1669.5 1707.35 37.85 2.27 71861 12.27 10017.95 1525 2026-02-03 16:01:00
Container Corporation Of India Ltd. 531344 526.7 539 519.2 508.05 528 19.95 3.93 488448 25.79 1193.95 472.95 2026-02-03 16:01:00
Dalmia Bharat Ltd. 542216 2064.3 2163.5 2064.3 2064.25 2109.45 45.20 2.19 8260 1.74 2459.05 1478.05 2026-02-03 16:01:00
Delhivery Ltd. 543529 449 458.9 440.4 439.25 443.8 4.55 1.04 167792 7.45 621.35 236.8 2026-02-03 16:01:00
Divi's Laboratories Ltd. 532488 6199.35 6303 6155.45 5960.3 6197.9 237.60 3.99 15613 9.68 7077.7 2730 2026-02-03 16:01:00
Dixon Technologies (India) Ltd. 540699 10988 11192.45 10851 10342.45 11031.7 689.25 6.66 93880 103.57 19149.8 2554.95 2026-02-03 16:01:00
DLF Ltd. 532868 660.85 672.85 646.2 627 650.2 23.20 3.70 231962 15.08 967 336.55 2026-02-03 16:01:00
Eternal Ltd. 543320 288.45 298.5 278 272.7 279.65 6.95 2.55 4300263 120.26 368.4 44.35 2026-02-03 16:01:00
FSN E-Commerce Ventures Ltd. 543384 241.15 248.6 241.15 237.65 245.25 7.60 3.20 181230 4.44 273.2 114.3 2026-02-03 16:01:00
GAIL (India) Ltd. 532155 166.45 166.45 161.45 160.35 162.75 2.40 1.50 4668468 75.98 246.35 83 2026-02-03 16:01:00
General Insurance Corporation of India 540755 372.8 374.15 369 370.6 371.3 0.70 0.19 19357 0.72 525 116.05 2026-02-03 16:01:00
Gland Pharma Ltd. 543245 1973.65 1975 1888 1897.4 1891 -6.40 -0.34 6146 1.16 2606 861.5 2026-02-03 16:01:00
GMR Airports Ltd. 532754 96 97.66 94.31 94 95.16 1.16 1.23 1722663 16.39 110.3 33.35 2026-02-03 16:01:00
Godrej Consumer Products Ltd. 532424 1171.85 1182.9 1142.9 1170.15 1145.6 -24.55 -2.10 115614 13.24 1541.3 793.7 2026-02-03 16:01:00
Godrej Properties Ltd. 533150 1601.3 1726.8 1601.3 1560.5 1699 138.50 8.88 170115 28.90 3400 1005.7 2026-02-03 16:01:00
Gujarat Fluorochemicals Ltd. 542812 3200.8 3386.55 3189.15 3037.5 3244.6 207.10 6.82 12389 4.02 4875 2480 2026-02-03 16:01:00
Gujarat Gas Ltd. 539336 421.5 423.5 406.35 415.75 418.3 2.55 0.61 22778 0.95 689.45 360.6 2026-02-03 16:01:00
HDFC Asset Management Company Ltd. 541729 2710.2 2775 2659 2569.4 2659 89.60 3.49 256321 68.16 5930 1595.25 2026-02-03 16:01:00
HDFC Life Insurance Company Ltd. 540777 717.55 734.75 717.55 717.35 720.4 3.05 0.43 52424 3.78 820.5 457.95 2026-02-03 16:01:00
Hindustan Aeronautics Ltd. 541154 4498.95 4600 4410 4337.25 4471.95 134.70 3.11 233715 104.52 5675 1767.95 2026-02-03 16:01:00
Hitachi Energy India Ltd. 543187 19701.35 20399.95 19510 18980.3 19704.2 723.90 3.81 9262 18.25 22837.45 2845.9 2026-02-03 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1844.5 1891.5 1844.5 1826.55 1855 28.45 1.56 6516 1.21 2285.85 1049.1 2026-02-03 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 666.95 666.95 651.8 641.85 656 14.15 2.20 17233 1.13 795 380.95 2026-02-03 16:01:00
IDFC First Bank Ltd. 539437 83.45 85.95 83.37 81.21 84.85 3.64 4.48 3413879 28.97 100.74 42.8 2026-02-03 16:01:00
Indian Bank 532814 856.25 892.4 856.25 835.2 869.95 34.75 4.16 81384 7.08 923.15 171.65 2026-02-03 16:01:00
Indian Oil Corporation Ltd. 530965 168.4 169.05 164.4 164.6 167.55 2.95 1.79 1045390 17.52 196.8 65.2 2026-02-03 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 622 628.4 612.35 610.1 614.1 4.00 0.66 87724 5.39 1148.3 557.15 2026-02-03 16:01:00
Indian Railway Finance Corporation Ltd. 543257 119.8 119.85 114.85 114.95 115.1 0.15 0.13 2235335 25.73 229.05 20.55 2026-02-03 16:01:00
Indian Renewable Energy Development Agency Ltd. 544026 133.4 134.75 129.3 127.65 129.5 1.85 1.45 1308613 16.95 2026-02-03 16:01:00
Indus Towers Ltd. 534816 430.9 449.6 425.45 432.1 438.4 6.30 1.46 369932 16.22 460.7 135.2 2026-02-03 16:01:00
Info Edge (India) Ltd. 532777 1256.35 1302.3 1248.4 1237.05 1248.4 11.35 0.92 279279 34.87 9194.95 1212 2026-02-03 16:01:00
Interglobe Aviation Ltd. 539448 4891.15 4990 4834.6 4687.5 4945.55 258.05 5.51 238314 117.86 6225.05 1676 2026-02-03 16:01:00
ITC Hotels Ltd. 544325 192.5 194 183.9 185.55 186 0.45 0.24 155397 2.89 2026-02-03 16:01:00
Jindal Stainless Ltd. 532508 815.8 817.5 798.55 799.65 806.95 7.30 0.91 38990 3.15 883.25 116 2026-02-03 16:01:00
Jindal Steel Ltd. 532286 1149.4 1170.65 1134.75 1124.45 1148.4 23.95 2.13 22083 2.54 1170.65 377.05 2026-02-03 16:01:00
JIO Financial Services Ltd. 543940 263.8 266.9 256.85 244.25 263.95 19.70 8.07 4934995 130.26 2026-02-03 16:01:00
JSW Energy Ltd. 533148 464.45 473.95 452.2 451.35 459.65 8.30 1.84 278743 12.81 804.95 204.8 2026-02-03 16:01:00
JSW Infrastructure Ltd. 543994 269.85 269.85 262.55 259.65 263.5 3.85 1.48 157611 4.15 2026-02-03 16:01:00
Jubilant FoodWorks Ltd. 533155 523.55 523.55 502.5 495.75 505.8 10.05 2.03 18908 0.96 796.75 412.2 2026-02-03 16:01:00
Kalyan Jewellers India Ltd. 543278 381.3 393.75 379.2 365.9 383.85 17.95 4.91 715883 27.48 794.6 69 2026-02-03 16:01:00
L&T Technology Services Ltd. 540115 3879.8 3879.8 3762.05 3688.55 3814 125.45 3.40 6384 2.43 5990 3218 2026-02-03 16:01:00
Life Insurance Corporation of India 543526 816.4 842.9 816.4 803.75 837.35 33.60 4.18 224762 18.82 1221.5 530.2 2026-02-03 16:01:00
Lodha Developers Ltd. 543287 988.75 1046.2 988.7 961.5 1032.3 70.80 7.36 174538 18.02 1648 355.5 2026-02-03 16:01:00
LTIMindtree Ltd. 540005 6199 6279.1 6015 5991.95 6026.6 34.65 0.58 5646 3.40 6764.8 3841.05 2026-02-03 16:01:00
Mahindra & Mahindra Financial Services Ltd. 532720 370.75 377.6 360.2 352.55 362.5 9.95 2.82 126172 4.57 410 176.3 2026-02-03 16:01:00
Mankind Pharma Ltd. 543904 2111.45 2189.75 2111.45 2067.1 2155.9 88.80 4.30 14085 3.04 3050 1240.75 2026-02-03 16:01:00
Maruti Suzuki India Ltd. 532500 15003.25 15258.75 14486.45 14387.05 14779.6 392.55 2.73 15267 22.56 17371.6 8076.65 2026-02-03 16:01:00
Max Healthcare Institute Ltd. 543220 1027.65 1027.65 973.55 958.45 1003.8 45.35 4.73 164049 16.47 1314.3 306 2026-02-03 16:01:00
Mazagon Dock Shipbuilders Ltd. 543237 2510.8 2544.95 2435 2428 2450.15 22.15 0.91 119167 29.20 5859.95 278.4 2026-02-03 16:01:00
Mphasis Ltd. 526299 2900.15 2969 2811.2 2759.4 2818.1 58.70 2.13 7679 2.16 3239.55 1660.65 2026-02-03 16:01:00
Muthoot Finance Ltd. 533398 3651.35 3794.95 3590 3545.3 3625.2 79.90 2.25 37062 13.44 4149 911.4 2026-02-03 16:01:00
NHPC Ltd. 533098 78.95 80.44 77.55 77.77 78.48 0.71 0.91 633443 4.97 118.45 33.4 2026-02-03 16:01:00
NMDC Ltd. 526371 83.75 84.13 80.79 81.6 81.62 0.02 0.02 2539454 20.73 286.35 59.56 2026-02-03 16:01:00
Oberoi Realty Ltd. 533273 1493.35 1548.9 1493.35 1476.3 1525 48.70 3.30 18374 2.80 2349.8 790.05 2026-02-03 16:01:00
Oil India Ltd. 533106 492.25 499.45 476.35 483.55 486.35 2.80 0.58 210862 10.26 767.3 168.3 2026-02-03 16:01:00
One97 Communications Ltd. 543396 1205.25 1249 1188 1170.15 1197.15 27.00 2.31 126854 15.19 1381.75 310 2026-02-03 16:01:00
Page Industries Ltd. 532827 33901 34577.75 33390.75 32834.2 34080 1245.80 3.79 837 2.85 54262.3 32132.95 2026-02-03 16:01:00
PB Fintech Ltd. 543390 1639.6 1639.6 1450 1562.35 1462.25 -100.10 -6.41 3613168 528.34 2254.95 356.2 2026-02-03 16:01:00
Persistent Systems Ltd. 533179 6230.05 6577.95 6230.05 6080.35 6276.65 196.30 3.23 14108 8.86 8979.85 3091.65 2026-02-03 16:01:00
Petronet LNG Ltd. 532522 292.2 298.95 287.75 290.15 297 6.85 2.36 129824 3.86 384.9 193.4 2026-02-03 16:01:00
Polycab India Ltd. 542652 7268.35 7697.7 7268.35 7033.95 7484 450.05 6.40 19387 14.51 7947.35 2305 2026-02-03 16:01:00
Power Finance Corporation Ltd. 532810 404 404 386.9 385.6 392.55 6.95 1.80 372918 14.64 580.35 100.85 2026-02-03 16:01:00
Power Grid Corporation Of India Ltd. 532898 277.85 284.5 273.25 270.15 283.25 13.10 4.85 1622566 45.96 366.2 186.35 2026-02-03 16:01:00
Prestige Estates Projects Ltd. 533274 1531.55 1600 1522.85 1483.45 1542 58.55 3.95 30048 4.63 2072.75 391.3 2026-02-03 16:01:00
Rail Vikas Nigam Ltd. 542649 332.8 338.9 323.15 324 324.45 0.45 0.14 1015813 32.96 647 30.55 2026-02-03 16:01:00
REC Ltd. 532955 374.45 379.35 368.05 363.1 372.35 9.25 2.55 580120 21.60 653.9 91 2026-02-03 16:01:00
Samvardhana Motherson International Ltd. 517334 123.6 125.45 119.35 114.05 121.4 7.35 6.44 1754552 21.30 217 61.84 2026-02-03 16:01:00
SBI Cards And Payment Services Ltd. 543066 746.3 786.35 746.3 736.35 756.65 20.30 2.76 50190 3.80 1028.75 0.02 2026-02-03 16:01:00
SBI Life Insurance Company Ltd. 540719 2045.25 2063.55 1998.25 2001.95 2002 0.05 0.00 50383 10.09 2116 1039.25 2026-02-03 16:01:00
Sona BLW Precision Forgings Ltd. 543300 549.3 549.3 523.3 499.4 530 30.60 6.13 519877 27.55 767.8 379.8 2026-02-03 16:01:00
Star Health and Allied Insurance Company Ltd. 543412 460.65 478.2 460.65 467.5 468.9 1.40 0.30 15769 0.74 780 330.05 2026-02-03 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1717 1725 1671.05 1628.9 1702.8 73.90 4.54 271664 46.26 1960.2 855.85 2026-02-03 16:01:00
Syngene International Ltd. 539268 500.9 500.9 474.45 468.05 476.25 8.20 1.75 67970 3.24 960 455.6 2026-02-03 16:01:00
Tata Consultancy Services Ltd. 532540 3320.9 3336.7 3185.55 3169.3 3223.7 54.40 1.72 176445 56.88 4585.9 2867.55 2026-02-03 16:01:00
Tech Mahindra Ltd. 532755 1837.85 1850 1714 1723.8 1714 -9.80 -0.57 40056 6.87 1850 982.95 2026-02-03 16:01:00
Torrent Power Ltd. 532779 1351.75 1376.95 1339.5 1330.65 1373.7 43.05 3.24 17679 2.43 2037.35 430.9 2026-02-03 16:01:00
Tube Investments of India Ltd. 540762 2428.65 2547 2425 2316.45 2508 191.55 8.27 30274 7.59 4807.05 2035 2026-02-03 16:01:00
Ultratech Cement Ltd. 532538 12601.1 12919.05 12574.9 12532.05 12581.05 49.00 0.39 5575 7.01 13101.8 6005 2026-02-03 16:01:00
United Spirits Ltd. 532432 1351.15 1370 1350 1345.9 1366.5 20.60 1.53 14959 2.04 1700 730.9 2026-02-03 16:01:00
UNO Minda Ltd. 532539 1239.45 1242 1209.9 1179.65 1209.9 30.25 2.56 29404 3.56 1381.95 433 2026-02-03 16:01:00
Varun Beverages Ltd. 540180 479.9 492 440.65 466.5 451.3 -15.20 -3.26 1837204 82.91 1707.1 419.4 2026-02-03 16:01:00
Vedant Fashions Ltd. 543463 508.55 509.9 485 479.1 486 6.90 1.44 16482 0.80 1511.2 466 2026-02-03 16:01:00
Waaree Energies Ltd. 544277 3002.05 3195 2950.1 2794.2 3102.05 307.85 11.02 434004 134.63 2026-02-03 16:01:00
Zydus Lifesciences Ltd. 532321 896.45 916.75 896 879.25 902.7 23.45 2.67 41152 3.71 1323.9 350.3 2026-02-03 16:01:00