Select Exchange & Index:
200EQW
12964.19
updated on: 30-Sep-2026 [15:59]
Advances - 70 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 12985.63 | Prev. Close | 12964.19 |
|---|---|---|---|
| Day High | 13063.38 | 52 Week High | 13997.65 |
| Day Low | 12953.54 | 52 Week Low | 11639.89 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1310 | 1328 | 18.00 | 1.37 |
| Adani Green Energy Ltd. | 1256 | 1277.2 | 21.20 | 1.69 |
| Adani Power Ltd. | 196.8 | 203.5 | 6.70 | 3.40 |
| Adani Total Gas Ltd. | 589 | 598.6 | 9.60 | 1.63 |
| Aditya Birla Capital Ltd. | 378.75 | 383.9 | 5.15 | 1.36 |
| APL Apollo Tubes Ltd. | 2190 | 2202.2 | 12.20 | 0.56 |
| Astral Ltd. | 1375.4 | 1379 | 3.60 | 0.26 |
| AU Small Finance Bank Ltd. | 996 | 1010.8 | 14.80 | 1.49 |
| Avenue Supermarts Ltd. | 3769.6 | 3850.35 | 80.75 | 2.14 |
| Bajaj Auto Ltd. | 10819 | 10933.7 | 114.70 | 1.06 |
| Bajaj Housing Finance Ltd. | 81.32 | 82.1 | 0.78 | 0.96 |
| Bank Of India | 131 | 132.05 | 1.05 | 0.80 |
| Canara Bank | 119.6 | 121.25 | 1.65 | 1.38 |
| Central Bank Of India | 30.07 | 30.67 | 0.60 | 2.00 |
| Coal India Ltd. | 424.65 | 429.15 | 4.50 | 1.06 |
| Coforge Ltd. | 1721 | 1765.9 | 44.90 | 2.61 |
| Container Corporation Of India Ltd. | 447 | 454.3 | 7.30 | 1.63 |
| Dalmia Bharat Ltd. | 1645.1 | 1664.2 | 19.10 | 1.16 |
| Dixon Technologies (India) Ltd. | 13312 | 13318.65 | 6.65 | 0.05 |
| DLF Ltd. | 660 | 665.3 | 5.30 | 0.80 |
| GAIL (India) Ltd. | 170 | 172.75 | 2.75 | 1.62 |
| GE Vernova T&D India Ltd. | 4195 | 4255 | 60.00 | 1.43 |
| General Insurance Corporation of India | 320.3 | 327 | 6.70 | 2.09 |
| GMR Airports Ltd. | 94.7 | 95.17 | 0.47 | 0.50 |
| Godrej Properties Ltd. | 1635.3 | 1654 | 18.70 | 1.14 |
| Gujarat Energy Ltd. | 236.35 | 239.8 | 3.45 | 1.46 |
| HDFC Asset Management Company Ltd. | 2251 | 2310.65 | 59.65 | 2.65 |
| Hindustan Aeronautics Ltd. | 4670 | 4695.45 | 25.45 | 0.54 |
| ICICI Lombard General Insurance Company Ltd. | 1514.2 | 1573.15 | 58.95 | 3.89 |
| IDFC First Bank Ltd. | 79.59 | 81.62 | 2.03 | 2.55 |
| Indian Bank | 798 | 813.9 | 15.90 | 1.99 |
| Indian Oil Corporation Ltd. | 132 | 134.65 | 2.65 | 2.01 |
| Indian Railway Catering And Tourism Corporation Ltd. | 452.95 | 460.65 | 7.70 | 1.70 |
| Indian Railway Finance Corporation Ltd. | 78 | 80.94 | 2.94 | 3.77 |
| Indian Renewable Energy Development Agency Ltd. | 111.2 | 113 | 1.80 | 1.62 |
| Indus Towers Ltd. | 366.1 | 373.8 | 7.70 | 2.10 |
| Interglobe Aviation Ltd. | 4880 | 5003 | 123.00 | 2.52 |
| ITC Hotels Ltd. | 160.25 | 163.1 | 2.85 | 1.78 |
| Jindal Stainless Ltd. | 739.6 | 744.9 | 5.30 | 0.72 |
| Jindal Steel Ltd. | 1129.5 | 1144.3 | 14.80 | 1.31 |
| JIO Financial Services Ltd. | 217.9 | 218.05 | 0.15 | 0.07 |
| JSW Infrastructure Ltd. | 350.2 | 355.55 | 5.35 | 1.53 |
| L&T Technology Services Ltd. | 3088 | 3189.45 | 101.45 | 3.29 |
| Life Insurance Corporation of India | 395.1 | 397.45 | 2.35 | 0.59 |
| Lodha Developers Ltd. | 1109.25 | 1119.5 | 10.25 | 0.92 |
| LTM Ltd. | 3999 | 4031.3 | 32.30 | 0.81 |
| Maruti Suzuki India Ltd. | 11899 | 11998.95 | 99.95 | 0.84 |
| Mazagon Dock Shipbuilders Ltd. | 2095 | 2132 | 37.00 | 1.77 |
| Muthoot Finance Ltd. | 2749 | 2777.8 | 28.80 | 1.05 |
| NMDC Ltd. | 77.15 | 77.59 | 0.44 | 0.57 |
| Oberoi Realty Ltd. | 1767.5 | 1794.05 | 26.55 | 1.50 |
| One97 Communications Ltd. | 1680 | 1689.55 | 9.55 | 0.57 |
| Persistent Systems Ltd. | 5205.5 | 5254.95 | 49.45 | 0.95 |
| Petronet LNG Ltd. | 282.15 | 287.7 | 5.55 | 1.97 |
| Power Finance Corporation Ltd. | 324.8 | 331 | 6.20 | 1.91 |
| Prestige Estates Projects Ltd. | 1422 | 1473.4 | 51.40 | 3.61 |
| Punjab National Bank | 112.7 | 114.2 | 1.50 | 1.33 |
| Rail Vikas Nigam Ltd. | 198 | 207.4 | 9.40 | 4.75 |
| REC Ltd. | 293.4 | 301.7 | 8.30 | 2.83 |
| Samvardhana Motherson International Ltd. | 159.5 | 163.75 | 4.25 | 2.66 |
| SBI Cards And Payment Services Ltd. | 583.9 | 586.1 | 2.20 | 0.38 |
| Siemens Energy India Ltd. | 3199.15 | 3243.9 | 44.75 | 1.40 |
| Sona BLW Precision Forgings Ltd. | 815.1 | 829.6 | 14.50 | 1.78 |
| Tata Consultancy Services Ltd. | 2036 | 2069 | 33.00 | 1.62 |
| Tech Mahindra Ltd. | 1520.4 | 1532.35 | 11.95 | 0.79 |
| Torrent Power Ltd. | 1221.3 | 1249 | 27.70 | 2.27 |
| Ultratech Cement Ltd. | 10846.65 | 10937 | 90.35 | 0.83 |
| UNO Minda Ltd. | 1161.4 | 1181.75 | 20.35 | 1.75 |
| Varun Beverages Ltd. | 430 | 434.1 | 4.10 | 0.95 |
| Waaree Energies Ltd. | 2395 | 2396.2 | 1.20 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1818 | 1790 | -28.00 | -1.54 |
| Alkem Laboratories Ltd. | 5236.4 | 5190 | -46.40 | -0.89 |
| Aurobindo Pharma Ltd. | 1703 | 1679.9 | -23.10 | -1.36 |
| AWL Agri Business Ltd. | 178.85 | 178.05 | -0.80 | -0.45 |
| Bajaj Finserv Ltd. | 1745 | 1726.4 | -18.60 | -1.07 |
| Bandhan Bank Ltd. | 185 | 179.4 | -5.60 | -3.03 |
| Bharti Airtel Ltd. | 1776 | 1769.15 | -6.85 | -0.39 |
| Biocon Ltd. | 378 | 375.3 | -2.70 | -0.71 |
| Delhivery Ltd. | 415.2 | 406.5 | -8.70 | -2.10 |
| Divi's Laboratories Ltd. | 9475 | 9380.5 | -94.50 | -1.00 |
| Eternal Ltd. | 327 | 319.2 | -7.80 | -2.39 |
| FSN E-Commerce Ventures Ltd. | 328.05 | 327.55 | -0.50 | -0.15 |
| Gland Pharma Ltd. | 2988.6 | 2967.9 | -20.70 | -0.69 |
| Godrej Consumer Products Ltd. | 856.4 | 856 | -0.40 | -0.05 |
| Gujarat Fluorochemicals Ltd. | 4415.35 | 4399.05 | -16.30 | -0.37 |
| HDFC Life Insurance Company Ltd. | 522.9 | 518.3 | -4.60 | -0.88 |
| Hitachi Energy India Ltd. | 30895 | 30590.1 | -304.90 | -0.99 |
| ICICI Life Insurance Ltd. | 446.9 | 446.75 | -0.15 | -0.03 |
| Info Edge (India) Ltd. | 1250 | 1215.95 | -34.05 | -2.72 |
| JSW Energy Ltd. | 498 | 494.7 | -3.30 | -0.66 |
| Jubilant FoodWorks Ltd. | 464.5 | 454.5 | -10.00 | -2.15 |
| Kalyan Jewellers India Ltd. | 570 | 562 | -8.00 | -1.40 |
| Mahindra & Mahindra Financial Services Ltd. | 327.85 | 326.85 | -1.00 | -0.31 |
| Mankind Pharma Ltd. | 2545 | 2505 | -40.00 | -1.57 |
| Max Healthcare Institute Ltd. | 983.95 | 922.2 | -61.75 | -6.28 |
| Mphasis Ltd. | 2188.1 | 2180 | -8.10 | -0.37 |
| NHPC Ltd. | 73.5 | 73.49 | -0.01 | -0.01 |
| Oil India Ltd. | 460 | 450.6 | -9.40 | -2.04 |
| Page Industries Ltd. | 36958.6 | 36647.35 | -311.25 | -0.84 |
| PB Fintech Ltd. | 1084.1 | 1058 | -26.10 | -2.41 |
| Polycab India Ltd. | 8139 | 8117 | -22.00 | -0.27 |
| Power Grid Corporation Of India Ltd. | 261 | 260.85 | -0.15 | -0.06 |
| SBI Life Insurance Company Ltd. | 1733 | 1698.5 | -34.50 | -1.99 |
| Star Health and Allied Insurance Company Ltd. | 538 | 536.1 | -1.90 | -0.35 |
| Sun Pharmaceutical Industries Ltd. | 1860 | 1842 | -18.00 | -0.97 |
| Swiggy Ltd. | 253.9 | 252.65 | -1.25 | -0.49 |
| Syngene International Ltd. | 368.2 | 367.6 | -0.60 | -0.16 |
| Tata Motors Ltd. | 430.25 | 424.6 | -5.65 | -1.31 |
| Tube Investments of India Ltd. | 2420.15 | 2385.55 | -34.60 | -1.43 |
| Union Bank Of India | 171.9 | 171.65 | -0.25 | -0.15 |
| United Spirits Ltd. | 1365 | 1356.95 | -8.05 | -0.59 |
| Vedant Fashions Ltd. | 531.85 | 529.2 | -2.65 | -0.50 |
| Zydus Lifesciences Ltd. | 1195.2 | 1164.9 | -30.30 | -2.54 |
Market Stats
Advances
70
Declines
43
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1320 | 1340.75 | 1309.7 | 1310 | 1328 | 18.00 | 1.37 | 32713 | 4.34 | 4238.55 | 588.25 | 2026-09-30 13:24:00 |
| Adani Green Energy Ltd. | 541450 | 1255.55 | 1284.45 | 1250.05 | 1256 | 1277.2 | 21.20 | 1.69 | 37684 | 4.81 | 2574.05 | 439.35 | 2026-09-30 13:23:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1792.9 | 1801.9 | 1776.2 | 1818 | 1790 | -28.00 | -1.54 | 54287 | 9.72 | 1891.8 | 394.95 | 2026-09-30 13:23:00 |
| Adani Power Ltd. | 533096 | 198.2 | 204.4 | 198.2 | 196.8 | 203.5 | 6.70 | 3.40 | 1756288 | 35.74 | 896.75 | 128.35 | 2026-09-30 13:23:00 |
| Adani Total Gas Ltd. | 542066 | 593.65 | 602.8 | 590.55 | 589 | 598.6 | 9.60 | 1.63 | 47896 | 2.87 | 3998.35 | 453.5 | 2026-09-30 13:24:00 |
| Aditya Birla Capital Ltd. | 540691 | 379.25 | 385.65 | 379.25 | 378.75 | 383.9 | 5.15 | 1.36 | 79409 | 3.05 | 430.55 | 105.3 | 2026-09-30 13:23:00 |
| Alkem Laboratories Ltd. | 539523 | 5236.25 | 5267.5 | 5132.2 | 5236.4 | 5190 | -46.40 | -0.89 | 1374 | 0.71 | 6440 | 2835.05 | 2026-09-30 13:23:00 |
| APL Apollo Tubes Ltd. | 533758 | 2186.15 | 2222.3 | 2184.2 | 2190 | 2202.2 | 12.20 | 0.56 | 9082 | 2.00 | 2300.9 | 942.9 | 2026-09-30 13:24:00 |
| Astral Ltd. | 532830 | 1372 | 1384.2 | 1368.9 | 1375.4 | 1379 | 3.60 | 0.26 | 8758 | 1.21 | 2453.95 | 1232 | 2026-09-30 13:24:00 |
| AU Small Finance Bank Ltd. | 540611 | 997.5 | 1012 | 996 | 996 | 1010.8 | 14.80 | 1.49 | 9762 | 0.99 | 1144.65 | 479 | 2026-09-30 13:24:00 |
| Aurobindo Pharma Ltd. | 524804 | 1694.75 | 1706.1 | 1649.35 | 1703 | 1679.9 | -23.10 | -1.36 | 12662 | 2.13 | 1739.6 | 397.3 | 2026-09-30 13:23:00 |
| Avenue Supermarts Ltd. | 540376 | 3796.5 | 3862.7 | 3785.1 | 3769.6 | 3850.35 | 80.75 | 2.14 | 17146 | 6.60 | 5484 | 3292.65 | 2026-09-30 13:23:00 |
| AWL Agri Business Ltd. | 543458 | 179.15 | 181.4 | 177.9 | 178.85 | 178.05 | -0.80 | -0.45 | 76725 | 1.37 | 841.9 | 171.2 | 2026-09-30 13:24:00 |
| Bajaj Auto Ltd. | 532977 | 10760 | 10957.9 | 10760 | 10819 | 10933.7 | 114.70 | 1.06 | 4255 | 4.65 | 12772.15 | 3462.05 | 2026-09-30 13:23:00 |
| Bajaj Finserv Ltd. | 532978 | 1738.8 | 1747.05 | 1716.35 | 1745 | 1726.4 | -18.60 | -1.07 | 12399 | 2.14 | 2194.65 | 1216.1 | 2026-09-30 13:23:00 |
| Bajaj Housing Finance Ltd. | 544252 | 81.88 | 83.28 | 81.5 | 81.32 | 82.1 | 0.78 | 0.96 | 443438 | 3.64 | 2026-09-30 13:23:00 | ||
| Bandhan Bank Ltd. | 541153 | 184.95 | 184.95 | 179.1 | 185 | 179.4 | -5.60 | -3.03 | 360759 | 6.47 | 314.75 | 128.15 | 2026-09-30 13:24:00 |
| Bank Of India | 532149 | 131.1 | 132.7 | 131 | 131 | 132.05 | 1.05 | 0.80 | 228956 | 3.02 | 178.45 | 45.9 | 2026-09-30 13:24:00 |
| Bharti Airtel Ltd. | 532454 | 1775.95 | 1778 | 1754.95 | 1776 | 1769.15 | -6.85 | -0.39 | 238641 | 42.22 | 2174.7 | 700.7 | 2026-09-30 13:24:00 |
| Biocon Ltd. | 532523 | 374.25 | 381 | 372.9 | 378 | 375.3 | -2.70 | -0.71 | 71782 | 2.69 | 447 | 191.6 | 2026-09-30 13:24:00 |
| Canara Bank | 532483 | 119.5 | 121.5 | 119.5 | 119.6 | 121.25 | 1.65 | 1.38 | 770615 | 9.34 | 632.65 | 78.58 | 2026-09-30 13:24:00 |
| Central Bank Of India | 532885 | 30.02 | 30.86 | 30.02 | 30.07 | 30.67 | 0.60 | 2.00 | 273898 | 0.84 | 76.85 | 17.65 | 2026-09-30 13:24:00 |
| Coal India Ltd. | 533278 | 426.8 | 432.8 | 425.4 | 424.65 | 429.15 | 4.50 | 1.06 | 370331 | 15.89 | 544.7 | 207.7 | 2026-09-30 13:24:00 |
| Coforge Ltd. | 532541 | 1755 | 1824.55 | 1755 | 1721 | 1765.9 | 44.90 | 2.61 | 97922 | 17.29 | 10017.95 | 1008.5 | 2026-09-30 13:23:00 |
| Container Corporation Of India Ltd. | 531344 | 450 | 454.45 | 446.3 | 447 | 454.3 | 7.30 | 1.63 | 49966 | 2.27 | 1193.95 | 421.8 | 2026-09-30 13:24:00 |
| Dalmia Bharat Ltd. | 542216 | 1637.95 | 1697.85 | 1637.95 | 1645.1 | 1664.2 | 19.10 | 1.16 | 2001 | 0.33 | 2459.05 | 1478.05 | 2026-09-30 13:23:00 |
| Delhivery Ltd. | 543529 | 417.1 | 417.45 | 400.4 | 415.2 | 406.5 | -8.70 | -2.10 | 174698 | 7.10 | 621.35 | 236.8 | 2026-09-30 13:23:00 |
| Divi's Laboratories Ltd. | 532488 | 9475.3 | 9503.15 | 9277.8 | 9475 | 9380.5 | -94.50 | -1.00 | 38879 | 36.47 | 10000 | 2730 | 2026-09-30 13:24:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13280 | 13421.7 | 13255.15 | 13312 | 13318.65 | 6.65 | 0.05 | 10648 | 14.18 | 19149.8 | 2554.95 | 2026-09-30 13:23:00 |
| DLF Ltd. | 532868 | 664.05 | 666.25 | 653.35 | 660 | 665.3 | 5.30 | 0.80 | 93575 | 6.23 | 967 | 336.55 | 2026-09-30 13:24:00 |
| Eternal Ltd. | 543320 | 328 | 328.6 | 317.2 | 327 | 319.2 | -7.80 | -2.39 | 403346 | 12.87 | 368.4 | 44.35 | 2026-09-30 13:23:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 327.85 | 330.3 | 325.1 | 328.05 | 327.55 | -0.50 | -0.15 | 41759 | 1.37 | 351 | 114.3 | 2026-09-30 13:23:00 |
| GAIL (India) Ltd. | 532155 | 171.55 | 173 | 170.55 | 170 | 172.75 | 2.75 | 1.62 | 72760 | 1.26 | 246.35 | 83 | 2026-09-30 13:24:00 |
| GE Vernova T&D India Ltd. | 522275 | 4208.7 | 4256.25 | 4128.35 | 4195 | 4255 | 60.00 | 1.43 | 15130 | 6.44 | 5650 | 98.9 | 2026-09-30 13:24:00 |
| General Insurance Corporation of India | 540755 | 317.05 | 327.1 | 317.05 | 320.3 | 327 | 6.70 | 2.09 | 21639 | 0.71 | 525 | 116.05 | 2026-09-30 13:23:00 |
| Gland Pharma Ltd. | 543245 | 3004.45 | 3004.45 | 2924.6 | 2988.6 | 2967.9 | -20.70 | -0.69 | 14392 | 4.27 | 3041.95 | 861.5 | 2026-09-30 13:23:00 |
| GMR Airports Ltd. | 532754 | 94.81 | 95.23 | 93.31 | 94.7 | 95.17 | 0.47 | 0.50 | 409982 | 3.90 | 115.6 | 33.35 | 2026-09-30 13:24:00 |
| Godrej Consumer Products Ltd. | 532424 | 848.3 | 857.75 | 848.3 | 856.4 | 856 | -0.40 | -0.05 | 14236 | 1.22 | 1541.3 | 793.7 | 2026-09-30 13:23:00 |
| Godrej Properties Ltd. | 533150 | 1637.95 | 1656.05 | 1629.65 | 1635.3 | 1654 | 18.70 | 1.14 | 22188 | 3.67 | 3400 | 1005.7 | 2026-09-30 13:24:00 |
| Gujarat Energy Ltd. | 539336 | 236.35 | 240.6 | 236.2 | 236.35 | 239.8 | 3.45 | 1.46 | 31362 | 0.75 | 689.45 | 229.45 | 2026-09-30 13:23:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4420 | 4450 | 4360.5 | 4415.35 | 4399.05 | -16.30 | -0.37 | 1786 | 0.79 | 4959.45 | 2480 | 2026-09-30 13:23:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2251.05 | 2314.4 | 2251.05 | 2251 | 2310.65 | 59.65 | 2.65 | 15779 | 3.65 | 5930 | 1595.25 | 2026-09-30 13:24:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 519.45 | 520.4 | 513.5 | 522.9 | 518.3 | -4.60 | -0.88 | 64496 | 3.34 | 820.5 | 457.95 | 2026-09-30 13:23:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4630.1 | 4701.4 | 4616.8 | 4670 | 4695.45 | 25.45 | 0.54 | 142012 | 66.68 | 5675 | 1767.95 | 2026-09-30 13:23:00 |
| Hitachi Energy India Ltd. | 543187 | 30720 | 31049.95 | 30250 | 30895 | 30590.1 | -304.90 | -0.99 | 3173 | 9.71 | 38800 | 2845.9 | 2026-09-30 13:24:00 |
| ICICI Life Insurance Ltd. | 540133 | 446.8 | 449.35 | 442.5 | 446.9 | 446.75 | -0.15 | -0.03 | 27629 | 1.23 | 795 | 380.95 | 2026-09-30 13:23:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1527.65 | 1573.25 | 1514 | 1514.2 | 1573.15 | 58.95 | 3.89 | 16705 | 2.63 | 2285.85 | 1049.1 | 2026-09-30 13:23:00 |
| IDFC First Bank Ltd. | 539437 | 79.22 | 81.75 | 79.22 | 79.59 | 81.62 | 2.03 | 2.55 | 869755 | 7.10 | 100.74 | 42.8 | 2026-09-30 13:23:00 |
| Indian Bank | 532814 | 798 | 814.35 | 798 | 798 | 813.9 | 15.90 | 1.99 | 22012 | 1.79 | 1000.05 | 171.65 | 2026-09-30 13:23:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.45 | 136 | 133.1 | 132 | 134.65 | 2.65 | 2.01 | 523251 | 7.05 | 196.8 | 65.2 | 2026-09-30 13:24:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 452 | 467.3 | 452 | 452.95 | 460.65 | 7.70 | 1.70 | 102348 | 4.71 | 1148.3 | 446.35 | 2026-09-30 13:24:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 78.94 | 81.45 | 78.34 | 78 | 80.94 | 2.94 | 3.77 | 1434004 | 11.61 | 229.05 | 20.55 | 2026-09-30 13:24:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 111.35 | 113.85 | 111.15 | 111.2 | 113 | 1.80 | 1.62 | 395427 | 4.47 | 2026-09-30 13:24:00 | ||
| Indus Towers Ltd. | 534816 | 370 | 374.2 | 369.15 | 366.1 | 373.8 | 7.70 | 2.10 | 429809 | 16.07 | 481.55 | 135.2 | 2026-09-30 13:24:00 |
| Info Edge (India) Ltd. | 532777 | 1231.2 | 1258.7 | 1215.95 | 1250 | 1215.95 | -34.05 | -2.72 | 26811 | 3.26 | 9194.95 | 909.2 | 2026-09-30 13:24:00 |
| Interglobe Aviation Ltd. | 539448 | 4892.05 | 5013.85 | 4892.05 | 4880 | 5003 | 123.00 | 2.52 | 24961 | 12.49 | 6225.05 | 1676 | 2026-09-30 13:23:00 |
| ITC Hotels Ltd. | 544325 | 161.8 | 163.1 | 160.25 | 160.25 | 163.1 | 2.85 | 1.78 | 33109 | 0.54 | 2026-09-30 13:24:00 | ||
| Jindal Stainless Ltd. | 532508 | 735.1 | 749.95 | 735.1 | 739.6 | 744.9 | 5.30 | 0.72 | 20457 | 1.52 | 883.25 | 116 | 2026-09-30 13:24:00 |
| Jindal Steel Ltd. | 532286 | 1134.55 | 1144.3 | 1125 | 1129.5 | 1144.3 | 14.80 | 1.31 | 5500 | 0.63 | 1306 | 377.05 | 2026-09-30 13:24:00 |
| JIO Financial Services Ltd. | 543940 | 217.9 | 220.4 | 215.8 | 217.9 | 218.05 | 0.15 | 0.07 | 893763 | 19.49 | 2026-09-30 13:24:00 | ||
| JSW Energy Ltd. | 533148 | 498 | 502.95 | 489.35 | 498 | 494.7 | -3.30 | -0.66 | 33871 | 1.68 | 804.95 | 204.8 | 2026-09-30 13:24:00 |
| JSW Infrastructure Ltd. | 543994 | 350.55 | 357 | 348.8 | 350.2 | 355.55 | 5.35 | 1.53 | 90347 | 3.21 | 2026-09-30 13:24:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 461.65 | 465.85 | 453 | 464.5 | 454.5 | -10.00 | -2.15 | 26415 | 1.20 | 796.75 | 408.5 | 2026-09-30 13:24:00 |
| Kalyan Jewellers India Ltd. | 543278 | 570.75 | 572.6 | 557 | 570 | 562 | -8.00 | -1.40 | 231107 | 12.99 | 794.6 | 69 | 2026-09-30 13:23:00 |
| L&T Technology Services Ltd. | 540115 | 3100 | 3191 | 3100 | 3088 | 3189.45 | 101.45 | 3.29 | 4333 | 1.38 | 5990 | 3030 | 2026-09-30 13:24:00 |
| Life Insurance Corporation of India | 543526 | 394.55 | 398.5 | 392 | 395.1 | 397.45 | 2.35 | 0.59 | 145447 | 5.78 | 1221.5 | 385.9 | 2026-09-30 13:24:00 |
| Lodha Developers Ltd. | 543287 | 1105.95 | 1121.15 | 1092.25 | 1109.25 | 1119.5 | 10.25 | 0.92 | 90590 | 10.14 | 1648 | 355.5 | 2026-09-30 13:24:00 |
| LTM Ltd. | 540005 | 3987.65 | 4137.25 | 3981.5 | 3999 | 4031.3 | 32.30 | 0.81 | 10760 | 4.34 | 6764.8 | 3539.95 | 2026-09-30 13:23:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 329.5 | 333 | 324.7 | 327.85 | 326.85 | -1.00 | -0.31 | 16145 | 0.53 | 415 | 176.3 | 2026-09-30 13:24:00 |
| Mankind Pharma Ltd. | 543904 | 2545 | 2554.75 | 2455 | 2545 | 2505 | -40.00 | -1.57 | 32202 | 8.07 | 3050 | 1240.75 | 2026-09-30 13:24:00 |
| Maruti Suzuki India Ltd. | 532500 | 11899 | 12057.8 | 11899 | 11899 | 11998.95 | 99.95 | 0.84 | 17833 | 21.40 | 17371.6 | 8076.65 | 2026-09-30 13:24:00 |
| Max Healthcare Institute Ltd. | 543220 | 970.05 | 975.65 | 915 | 983.95 | 922.2 | -61.75 | -6.28 | 440432 | 40.62 | 1314.3 | 306 | 2026-09-30 13:23:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2082.55 | 2138.85 | 2082.55 | 2095 | 2132 | 37.00 | 1.77 | 49484 | 10.55 | 5859.95 | 278.4 | 2026-09-30 13:23:00 |
| Mphasis Ltd. | 526299 | 2176.7 | 2254.2 | 2168.1 | 2188.1 | 2180 | -8.10 | -0.37 | 36671 | 7.99 | 3239.55 | 1660.65 | 2026-09-30 13:24:00 |
| Muthoot Finance Ltd. | 533398 | 2750.05 | 2780 | 2742.2 | 2749 | 2777.8 | 28.80 | 1.05 | 19221 | 5.34 | 4149 | 911.4 | 2026-09-30 13:24:00 |
| NHPC Ltd. | 533098 | 73.62 | 73.99 | 72.85 | 73.5 | 73.49 | -0.01 | -0.01 | 1511959 | 11.11 | 118.45 | 33.4 | 2026-09-30 13:24:00 |
| NMDC Ltd. | 526371 | 77 | 77.78 | 76.85 | 77.15 | 77.59 | 0.44 | 0.57 | 568331 | 4.41 | 286.35 | 59.56 | 2026-09-30 13:24:00 |
| Oberoi Realty Ltd. | 533273 | 1757 | 1795 | 1754.7 | 1767.5 | 1794.05 | 26.55 | 1.50 | 17810 | 3.20 | 2349.8 | 790.05 | 2026-09-30 13:24:00 |
| Oil India Ltd. | 533106 | 444.35 | 462.35 | 444.35 | 460 | 450.6 | -9.40 | -2.04 | 260946 | 11.76 | 767.3 | 168.3 | 2026-09-30 13:24:00 |
| One97 Communications Ltd. | 543396 | 1695 | 1708.75 | 1671.05 | 1680 | 1689.55 | 9.55 | 0.57 | 91734 | 15.50 | 1856.5 | 310 | 2026-09-30 13:23:00 |
| Page Industries Ltd. | 532827 | 36820.4 | 37138.35 | 36353.9 | 36958.6 | 36647.35 | -311.25 | -0.84 | 6239 | 22.86 | 54262.3 | 29800 | 2026-09-30 13:24:00 |
| PB Fintech Ltd. | 543390 | 1086.1 | 1091 | 1052 | 1084.1 | 1058 | -26.10 | -2.41 | 651899 | 68.97 | 2254.95 | 356.2 | 2026-09-30 13:24:00 |
| Persistent Systems Ltd. | 533179 | 5200 | 5395 | 5200 | 5205.5 | 5254.95 | 49.45 | 0.95 | 38017 | 19.98 | 8979.85 | 3091.65 | 2026-09-30 13:24:00 |
| Petronet LNG Ltd. | 532522 | 284.95 | 288.9 | 284 | 282.15 | 287.7 | 5.55 | 1.97 | 26620 | 0.77 | 384.9 | 193.4 | 2026-09-30 13:23:00 |
| Polycab India Ltd. | 542652 | 8080.55 | 8175.65 | 8053 | 8139 | 8117 | -22.00 | -0.27 | 8746 | 7.10 | 10128.6 | 2305 | 2026-09-30 13:23:00 |
| Power Finance Corporation Ltd. | 532810 | 324.65 | 332.1 | 324.65 | 324.8 | 331 | 6.20 | 1.91 | 311611 | 10.31 | 580.35 | 100.85 | 2026-09-30 13:24:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 261.65 | 261.85 | 260.1 | 261 | 260.85 | -0.15 | -0.06 | 126223 | 3.29 | 366.2 | 186.35 | 2026-09-30 13:23:00 |
| Prestige Estates Projects Ltd. | 533274 | 1416.35 | 1473.45 | 1416.35 | 1422 | 1473.4 | 51.40 | 3.61 | 16121 | 2.38 | 2072.75 | 391.3 | 2026-09-30 13:24:00 |
| Punjab National Bank | 532461 | 111.7 | 114.25 | 111.65 | 112.7 | 114.2 | 1.50 | 1.33 | 415599 | 4.75 | 142.9 | 32.1 | 2026-09-30 13:24:00 |
| Rail Vikas Nigam Ltd. | 542649 | 198.45 | 209.7 | 198.45 | 198 | 207.4 | 9.40 | 4.75 | 1288409 | 26.72 | 647 | 30.55 | 2026-09-30 13:23:00 |
| REC Ltd. | 532955 | 294.55 | 301.8 | 293 | 293.4 | 301.7 | 8.30 | 2.83 | 743908 | 22.44 | 653.9 | 91 | 2026-09-30 13:24:00 |
| Samvardhana Motherson International Ltd. | 517334 | 160.1 | 164 | 160.1 | 159.5 | 163.75 | 4.25 | 2.66 | 343289 | 5.62 | 217 | 61.84 | 2026-09-30 13:24:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 583.95 | 591.2 | 581 | 583.9 | 586.1 | 2.20 | 0.38 | 35610 | 2.09 | 1028.75 | 0.02 | 2026-09-30 13:24:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1739.45 | 1739.45 | 1690 | 1733 | 1698.5 | -34.50 | -1.99 | 5205 | 0.88 | 2132.9 | 1039.25 | 2026-09-30 13:24:00 |
| Siemens Energy India Ltd. | 544390 | 3201.05 | 3320 | 3201.05 | 3199.15 | 3243.9 | 44.75 | 1.40 | 17396 | 5.64 | 2026-09-30 13:23:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 820.05 | 830.55 | 816.65 | 815.1 | 829.6 | 14.50 | 1.78 | 277214 | 23.00 | 843.9 | 379.8 | 2026-09-30 13:24:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 544.75 | 544.75 | 533.75 | 538 | 536.1 | -1.90 | -0.35 | 4849 | 0.26 | 780 | 330.05 | 2026-09-30 13:23:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1867.75 | 1867.75 | 1813.5 | 1860 | 1842 | -18.00 | -0.97 | 66919 | 12.33 | 2047.55 | 855.85 | 2026-09-30 13:23:00 |
| Swiggy Ltd. | 544285 | 256.35 | 256.85 | 250.2 | 253.9 | 252.65 | -1.25 | -0.49 | 289753 | 7.32 | 2026-09-30 13:23:00 | ||
| Syngene International Ltd. | 539268 | 368.05 | 372.85 | 365.1 | 368.2 | 367.6 | -0.60 | -0.16 | 12230 | 0.45 | 960 | 360.35 | 2026-09-30 13:23:00 |
| Tata Consultancy Services Ltd. | 532540 | 2070.75 | 2100 | 2054.55 | 2036 | 2069 | 33.00 | 1.62 | 204891 | 42.39 | 4585.9 | 1983.2 | 2026-09-30 13:24:00 |
| Tata Motors Ltd. | 544569 | 430.05 | 438.1 | 418.85 | 430.25 | 424.6 | -5.65 | -1.31 | 288365 | 12.24 | 2026-09-30 13:24:00 | ||
| Tech Mahindra Ltd. | 532755 | 1521.3 | 1559.15 | 1517.95 | 1520.4 | 1532.35 | 11.95 | 0.79 | 26543 | 4.07 | 1850 | 982.95 | 2026-09-30 13:24:00 |
| Torrent Power Ltd. | 532779 | 1222.15 | 1256.6 | 1222.15 | 1221.3 | 1249 | 27.70 | 2.27 | 76735 | 9.58 | 2037.35 | 430.9 | 2026-09-30 13:24:00 |
| Tube Investments of India Ltd. | 540762 | 2412.95 | 2449.15 | 2375 | 2420.15 | 2385.55 | -34.60 | -1.43 | 7189 | 1.71 | 4807.05 | 2035 | 2026-09-30 13:24:00 |
| Ultratech Cement Ltd. | 532538 | 10841 | 10955 | 10825 | 10846.65 | 10937 | 90.35 | 0.83 | 1755 | 1.92 | 13104 | 6005 | 2026-09-30 13:24:00 |
| Union Bank Of India | 532477 | 169.95 | 172.6 | 169.95 | 171.9 | 171.65 | -0.25 | -0.15 | 404679 | 6.95 | 205.45 | 38.3 | 2026-09-30 13:24:00 |
| United Spirits Ltd. | 532432 | 1367.2 | 1371.05 | 1337 | 1365 | 1356.95 | -8.05 | -0.59 | 76462 | 10.38 | 1700 | 730.9 | 2026-09-30 13:24:00 |
| UNO Minda Ltd. | 532539 | 1149.7 | 1182.9 | 1149.7 | 1161.4 | 1181.75 | 20.35 | 1.75 | 8060 | 0.95 | 1381.95 | 433 | 2026-09-30 13:23:00 |
| Varun Beverages Ltd. | 540180 | 427.1 | 436.25 | 427.1 | 430 | 434.1 | 4.10 | 0.95 | 478339 | 20.76 | 1707.1 | 381 | 2026-09-30 13:23:00 |
| Vedant Fashions Ltd. | 543463 | 532.7 | 540.45 | 528.1 | 531.85 | 529.2 | -2.65 | -0.50 | 7941 | 0.42 | 1511.2 | 329.65 | 2026-09-30 13:23:00 |
| Waaree Energies Ltd. | 544277 | 2388 | 2401 | 2375.5 | 2395 | 2396.2 | 1.20 | 0.05 | 51872 | 12.43 | 2026-09-30 13:23:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 1209.15 | 1210.3 | 1150 | 1195.2 | 1164.9 | -30.30 | -2.54 | 27654 | 3.22 | 1323.9 | 350.3 | 2026-09-30 13:23:00 |