Select Exchange & Index:
200EQW
11978.61
updated on: 25-Mar-2025 [15:59]
Advances - 18 |
Declines - 57 |
Unchanged - 0
Overview
| Open | 12188.87 | Prev. Close | 11978.61 |
|---|---|---|---|
| Day High | 12188.87 | 52 Week High | 13233.15 |
| Day Low | 11950.28 | 52 Week Low | 10913.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 549.5 | 556.95 | 7.45 | 1.36 |
| Avenue Supermarts Ltd. | 3903 | 3998.4 | 95.40 | 2.44 |
| Bajaj Finserv Ltd. | 1894.8 | 1946.1 | 51.30 | 2.71 |
| Bandhan Bank Ltd. | 147.3 | 147.55 | 0.25 | 0.17 |
| Coforge Ltd. | 7771.85 | 7956.1 | 184.25 | 2.37 |
| Dalmia Bharat Ltd. | 1743.7 | 1749.4 | 5.70 | 0.33 |
| Gland Pharma Ltd. | 1612.25 | 1634.55 | 22.30 | 1.38 |
| Interglobe Aviation Ltd. | 4973.4 | 5012.4 | 39.00 | 0.78 |
| ITC Hotels Ltd. | 195.95 | 196.15 | 0.20 | 0.10 |
| Jubilant FoodWorks Ltd. | 657.5 | 666.05 | 8.55 | 1.30 |
| L&T Technology Services Ltd. | 4578.85 | 4601 | 22.15 | 0.48 |
| Mankind Pharma Ltd. | 2372.35 | 2398.35 | 26.00 | 1.10 |
| Max Healthcare Institute Ltd. | 1146.35 | 1172 | 25.65 | 2.24 |
| One97 Communications Ltd. | 765.05 | 777.25 | 12.20 | 1.59 |
| Persistent Systems Ltd. | 5423.3 | 5560.35 | 137.05 | 2.53 |
| Polycab India Ltd. | 5020.85 | 5156 | 135.15 | 2.69 |
| Prestige Estates Projects Ltd. | 1219.35 | 1221.25 | 1.90 | 0.16 |
| SBI Cards And Payment Services Ltd. | 854.3 | 859.5 | 5.20 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 819.75 | 816.5 | -3.25 | -0.40 |
| Adani Green Energy Ltd. | 952.8 | 923.7 | -29.10 | -3.05 |
| Adani Ports and Special Economic Zone Ltd. | 1200.55 | 1183.3 | -17.25 | -1.44 |
| Adani Power Ltd. | 524.2 | 507.9 | -16.30 | -3.11 |
| Adani Total Gas Ltd. | 625.25 | 607.05 | -18.20 | -2.91 |
| Aditya Birla Capital Ltd. | 184.55 | 181.8 | -2.75 | -1.49 |
| Alkem Laboratories Ltd. | 5052.75 | 5006 | -46.75 | -0.93 |
| APL Apollo Tubes Ltd. | 1536 | 1501.95 | -34.05 | -2.22 |
| Astral Ltd. | 1316.15 | 1290 | -26.15 | -1.99 |
| AWL Agri Business Ltd. | 261.75 | 259.3 | -2.45 | -0.94 |
| Bajaj Auto Ltd. | 8131.65 | 8009.6 | -122.05 | -1.50 |
| Central Bank Of India | 46.85 | 44.65 | -2.20 | -4.70 |
| Coal India Ltd. | 405.85 | 398.4 | -7.45 | -1.84 |
| Delhivery Ltd. | 260 | 257.35 | -2.65 | -1.02 |
| Dixon Technologies (India) Ltd. | 14615.2 | 13649.85 | -965.35 | -6.61 |
| DLF Ltd. | 705.85 | 694.4 | -11.45 | -1.62 |
| Eternal Ltd. | 222.7 | 209.8 | -12.90 | -5.79 |
| FSN E-Commerce Ventures Ltd. | 173.2 | 169.8 | -3.40 | -1.96 |
| General Insurance Corporation of India | 440.1 | 428.15 | -11.95 | -2.72 |
| Godrej Properties Ltd. | 2190.15 | 2137.35 | -52.80 | -2.41 |
| Gujarat Fluorochemicals Ltd. | 3985.45 | 3969.1 | -16.35 | -0.41 |
| Gujarat Gas Ltd. | 416.15 | 409.05 | -7.10 | -1.71 |
| HDFC Asset Management Company Ltd. | 4101.5 | 4099 | -2.50 | -0.06 |
| HDFC Life Insurance Company Ltd. | 679.4 | 673.4 | -6.00 | -0.88 |
| Hindustan Aeronautics Ltd. | 4129.85 | 4011.25 | -118.60 | -2.87 |
| ICICI Lombard General Insurance Company Ltd. | 1785.65 | 1774.7 | -10.95 | -0.61 |
| ICICI Prudential Life Insurance Company Ltd. | 598.35 | 591.35 | -7.00 | -1.17 |
| IDFC First Bank Ltd. | 57.88 | 57.32 | -0.56 | -0.97 |
| Indian Bank | 548.2 | 542.45 | -5.75 | -1.05 |
| Indian Railway Catering And Tourism Corporation Ltd. | 726.95 | 717.05 | -9.90 | -1.36 |
| Indian Railway Finance Corporation Ltd. | 132.85 | 129.4 | -3.45 | -2.60 |
| Indus Towers Ltd. | 348.75 | 339.25 | -9.50 | -2.72 |
| JIO Financial Services Ltd. | 232.6 | 227.5 | -5.10 | -2.19 |
| JSW Energy Ltd. | 574.85 | 555.35 | -19.50 | -3.39 |
| JSW Infrastructure Ltd. | 313.25 | 305.95 | -7.30 | -2.33 |
| Life Insurance Corporation of India | 800.15 | 790.35 | -9.80 | -1.22 |
| LTIMindtree Ltd. | 4619.85 | 4597.85 | -22.00 | -0.48 |
| Macrotech Developers Ltd. | 1217.15 | 1209.75 | -7.40 | -0.61 |
| Mazagon Dock Shipbuilders Ltd. | 2653.75 | 2617.6 | -36.15 | -1.36 |
| Muthoot Finance Ltd. | 2352.25 | 2340.3 | -11.95 | -0.51 |
| NHPC Ltd. | 83.62 | 81.31 | -2.31 | -2.76 |
| Oberoi Realty Ltd. | 1674.2 | 1626.45 | -47.75 | -2.85 |
| Oil India Ltd. | 398.25 | 390 | -8.25 | -2.07 |
| Page Industries Ltd. | 43108.7 | 42738.15 | -370.55 | -0.86 |
| PB Fintech Ltd. | 1676.05 | 1609.65 | -66.40 | -3.96 |
| Power Finance Corporation Ltd. | 425.4 | 418.95 | -6.45 | -1.52 |
| Power Grid Corporation Of India Ltd. | 291.9 | 291.15 | -0.75 | -0.26 |
| Rail Vikas Nigam Ltd. | 371.55 | 370.4 | -1.15 | -0.31 |
| REC Ltd. | 444.45 | 442.55 | -1.90 | -0.43 |
| SBI Life Insurance Company Ltd. | 1570.05 | 1556.4 | -13.65 | -0.87 |
| Sona BLW Precision Forgings Ltd. | 501.95 | 495 | -6.95 | -1.38 |
| Star Health and Allied Insurance Company Ltd. | 359.05 | 347.25 | -11.80 | -3.29 |
| Syngene International Ltd. | 719.4 | 712.8 | -6.60 | -0.92 |
| Torrent Power Ltd. | 1530.25 | 1495 | -35.25 | -2.30 |
| Tube Investments of India Ltd. | 2850.45 | 2773.6 | -76.85 | -2.70 |
| Varun Beverages Ltd. | 531.1 | 517.25 | -13.85 | -2.61 |
| Vedant Fashions Ltd. | 788.65 | 768 | -20.65 | -2.62 |
Market Stats
Advances
18
Declines
57
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 823.8 | 838.5 | 812 | 819.75 | 816.5 | -3.25 | -0.40 | 88853 | 7.25 | 4238.55 | 588.25 | 2025-03-25 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 963.65 | 965.8 | 916 | 952.8 | 923.7 | -29.10 | -3.05 | 288676 | 26.67 | 2574.05 | 439.35 | 2025-03-25 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1214.8 | 1214.8 | 1174.8 | 1200.55 | 1183.3 | -17.25 | -1.44 | 128904 | 15.25 | 1607.95 | 394.95 | 2025-03-25 16:01:00 |
| Adani Power Ltd. | 533096 | 527 | 528.65 | 505 | 524.2 | 507.9 | -16.30 | -3.11 | 598055 | 30.38 | 896.75 | 132.55 | 2025-03-25 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 632 | 632 | 603.9 | 625.25 | 607.05 | -18.20 | -2.91 | 120139 | 7.29 | 3998.35 | 521.95 | 2025-03-25 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 186.8 | 186.8 | 181 | 184.55 | 181.8 | -2.75 | -1.49 | 159784 | 2.90 | 246.95 | 105.3 | 2025-03-25 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5124.95 | 5124.95 | 4940 | 5052.75 | 5006 | -46.75 | -0.93 | 2196 | 1.10 | 6440 | 2835.05 | 2025-03-25 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 1549 | 1565.5 | 1500.7 | 1536 | 1501.95 | -34.05 | -2.22 | 9846 | 1.48 | 1806.2 | 942.9 | 2025-03-25 16:01:00 |
| Astral Ltd. | 532830 | 1324 | 1325.85 | 1282.1 | 1316.15 | 1290 | -26.15 | -1.99 | 56421 | 7.28 | 2453.95 | 1232 | 2025-03-25 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 549.5 | 561.2 | 549.5 | 549.5 | 556.95 | 7.45 | 1.36 | 37487 | 2.09 | 813 | 479 | 2025-03-25 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3920.95 | 4031.1 | 3886.85 | 3903 | 3998.4 | 95.40 | 2.44 | 22624 | 9.05 | 5484 | 3292.65 | 2025-03-25 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 264.25 | 264.75 | 254.1 | 261.75 | 259.3 | -2.45 | -0.94 | 310773 | 8.06 | 841.9 | 231.55 | 2025-03-25 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8219.95 | 8219.95 | 7952.5 | 8131.65 | 8009.6 | -122.05 | -1.50 | 30353 | 24.31 | 12772.15 | 3462.05 | 2025-03-25 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1914.95 | 1955.5 | 1895 | 1894.8 | 1946.1 | 51.30 | 2.71 | 154856 | 30.14 | 2029 | 1216.1 | 2025-03-25 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 150.25 | 150.75 | 146.7 | 147.3 | 147.55 | 0.25 | 0.17 | 341405 | 5.04 | 314.75 | 128.15 | 2025-03-25 16:01:00 |
| Central Bank Of India | 532885 | 46.9 | 46.96 | 44.5 | 46.85 | 44.65 | -2.20 | -4.70 | 435629 | 1.95 | 76.85 | 17.65 | 2025-03-25 16:01:00 |
| Coal India Ltd. | 533278 | 407.85 | 408.5 | 397.35 | 405.85 | 398.4 | -7.45 | -1.84 | 245556 | 9.78 | 544.7 | 207.7 | 2025-03-25 16:01:00 |
| Coforge Ltd. | 532541 | 7860 | 8082.45 | 7815 | 7771.85 | 7956.1 | 184.25 | 2.37 | 29622 | 23.57 | 10017.95 | 3210 | 2025-03-25 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1786.95 | 1786.95 | 1741.3 | 1743.7 | 1749.4 | 5.70 | 0.33 | 12615 | 2.21 | 2428.85 | 1478.05 | 2025-03-25 16:01:00 |
| Delhivery Ltd. | 543529 | 261.95 | 262.85 | 250.85 | 260 | 257.35 | -2.65 | -1.02 | 119369 | 3.07 | 621.35 | 236.8 | 2025-03-25 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14739.95 | 14739.95 | 13506.95 | 14615.2 | 13649.85 | -965.35 | -6.61 | 36462 | 49.77 | 19149.8 | 2554.95 | 2025-03-25 16:01:00 |
| DLF Ltd. | 532868 | 711.45 | 713.5 | 692 | 705.85 | 694.4 | -11.45 | -1.62 | 69300 | 4.81 | 967 | 336.55 | 2025-03-25 16:01:00 |
| Eternal Ltd. | 543320 | 223.95 | 225.15 | 209 | 222.7 | 209.8 | -12.90 | -5.79 | 2571419 | 53.95 | 304.5 | 44.35 | 2025-03-25 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 175.95 | 177.1 | 168.85 | 173.2 | 169.8 | -3.40 | -1.96 | 93765 | 1.59 | 239.166666666667 | 114.3 | 2025-03-25 16:01:00 |
| General Insurance Corporation of India | 540755 | 444.95 | 444.95 | 415.85 | 440.1 | 428.15 | -11.95 | -2.72 | 38621 | 1.65 | 525 | 116.05 | 2025-03-25 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1612.25 | 1660 | 1612.25 | 1612.25 | 1634.55 | 22.30 | 1.38 | 7961 | 1.30 | 2606 | 861.5 | 2025-03-25 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2204 | 2220.15 | 2128.85 | 2190.15 | 2137.35 | -52.80 | -2.41 | 27470 | 5.87 | 3400 | 1005.7 | 2025-03-25 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4010.95 | 4019 | 3924.9 | 3985.45 | 3969.1 | -16.35 | -0.41 | 4204 | 1.67 | 4875 | 2480 | 2025-03-25 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 419.75 | 419.75 | 406.1 | 416.15 | 409.05 | -7.10 | -1.71 | 34367 | 1.41 | 689.45 | 360.6 | 2025-03-25 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 4105.6 | 4138.45 | 4052.05 | 4101.5 | 4099 | -2.50 | -0.06 | 10389 | 4.26 | 4862 | 1595.25 | 2025-03-25 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 680.05 | 683.85 | 671.8 | 679.4 | 673.4 | -6.00 | -0.88 | 27188 | 1.83 | 760.95 | 457.95 | 2025-03-25 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4200.05 | 4214.05 | 4002.65 | 4129.85 | 4011.25 | -118.60 | -2.87 | 225617 | 90.50 | 5675 | 1767.95 | 2025-03-25 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1806.95 | 1816.15 | 1773 | 1785.65 | 1774.7 | -10.95 | -0.61 | 13887 | 2.46 | 2285.85 | 1049.1 | 2025-03-25 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 598.4 | 606 | 588.45 | 598.35 | 591.35 | -7.00 | -1.17 | 25925 | 1.53 | 795 | 380.95 | 2025-03-25 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 58.34 | 58.34 | 56.7 | 57.88 | 57.32 | -0.56 | -0.97 | 1648095 | 9.45 | 100.74 | 42.8 | 2025-03-25 16:01:00 |
| Indian Bank | 532814 | 547.55 | 554.35 | 539.1 | 548.2 | 542.45 | -5.75 | -1.05 | 22276 | 1.21 | 626.35 | 171.65 | 2025-03-25 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 734.95 | 735 | 714.2 | 726.95 | 717.05 | -9.90 | -1.36 | 163091 | 11.69 | 1148.3 | 557.15 | 2025-03-25 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 134.25 | 134.5 | 128.85 | 132.85 | 129.4 | -3.45 | -2.60 | 2392566 | 30.96 | 229.05 | 20.55 | 2025-03-25 16:01:00 |
| Indus Towers Ltd. | 534816 | 349.7 | 351 | 337.5 | 348.75 | 339.25 | -9.50 | -2.72 | 45858 | 1.56 | 460.7 | 135.2 | 2025-03-25 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5049.95 | 5049.95 | 4957.5 | 4973.4 | 5012.4 | 39.00 | 0.78 | 19766 | 9.91 | 5187 | 1676 | 2025-03-25 16:01:00 |
| ITC Hotels Ltd. | 544325 | 197.85 | 201.9 | 195.25 | 195.95 | 196.15 | 0.20 | 0.10 | 978795 | 19.20 | 2025-03-25 16:01:00 | ||
| JIO Financial Services Ltd. | 543940 | 234.7 | 234.7 | 226.35 | 232.6 | 227.5 | -5.10 | -2.19 | 980448 | 22.31 | 2025-03-25 16:01:00 | ||
| JSW Energy Ltd. | 533148 | 578 | 578.05 | 552.4 | 574.85 | 555.35 | -19.50 | -3.39 | 124213 | 6.90 | 804.95 | 204.8 | 2025-03-25 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 316.5 | 318 | 302.45 | 313.25 | 305.95 | -7.30 | -2.33 | 169331 | 5.18 | 2025-03-25 16:01:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 658.05 | 676.55 | 657.05 | 657.5 | 666.05 | 8.55 | 1.30 | 168818 | 11.24 | 796.75 | 412.2 | 2025-03-25 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4628.8 | 4727.7 | 4593.4 | 4578.85 | 4601 | 22.15 | 0.48 | 4882 | 2.25 | 5990 | 3218 | 2025-03-25 16:01:00 |
| Life Insurance Corporation of India | 543526 | 807.45 | 807.45 | 786 | 800.15 | 790.35 | -9.80 | -1.22 | 49587 | 3.92 | 1221.5 | 530.2 | 2025-03-25 16:01:00 |
| LTIMindtree Ltd. | 540005 | 4658.05 | 4659.7 | 4557.5 | 4619.85 | 4597.85 | -22.00 | -0.48 | 62722 | 28.84 | 6764.8 | 4120 | 2025-03-25 16:01:00 |
| Macrotech Developers Ltd. | 543287 | 1220.05 | 1250.1 | 1199.15 | 1217.15 | 1209.75 | -7.40 | -0.61 | 35449 | 4.29 | 1648 | 355.5 | 2025-03-25 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2372.4 | 2405 | 2335 | 2372.35 | 2398.35 | 26.00 | 1.10 | 14299 | 3.43 | 3050 | 1240.75 | 2025-03-25 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1155 | 1177.8 | 1150.35 | 1146.35 | 1172 | 25.65 | 2.24 | 39790 | 4.66 | 1227.5 | 306 | 2025-03-25 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2680 | 2691 | 2590 | 2653.75 | 2617.6 | -36.15 | -1.36 | 113568 | 29.73 | 5859.95 | 278.4 | 2025-03-25 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 2360 | 2389.8 | 2314 | 2352.25 | 2340.3 | -11.95 | -0.51 | 7934 | 1.86 | 2444.65 | 911.4 | 2025-03-25 16:01:00 |
| NHPC Ltd. | 533098 | 84.79 | 84.79 | 80.76 | 83.62 | 81.31 | -2.31 | -2.76 | 2304306 | 18.74 | 118.45 | 33.4 | 2025-03-25 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1708.55 | 1708.55 | 1623.9 | 1674.2 | 1626.45 | -47.75 | -2.85 | 4482 | 0.73 | 2349.8 | 790.05 | 2025-03-25 16:01:00 |
| Oil India Ltd. | 533106 | 403.95 | 403.95 | 383.6 | 398.25 | 390 | -8.25 | -2.07 | 190517 | 7.43 | 767.3 | 168.3 | 2025-03-25 16:01:00 |
| One97 Communications Ltd. | 543396 | 766.05 | 790.45 | 761.25 | 765.05 | 777.25 | 12.20 | 1.59 | 334232 | 25.98 | 1063 | 310 | 2025-03-25 16:01:00 |
| Page Industries Ltd. | 532827 | 42652.5 | 44250 | 42559.2 | 43108.7 | 42738.15 | -370.55 | -0.86 | 335 | 1.43 | 54262.3 | 33100 | 2025-03-25 16:01:00 |
| PB Fintech Ltd. | 543390 | 1676.05 | 1686.75 | 1593.9 | 1676.05 | 1609.65 | -66.40 | -3.96 | 26337 | 4.24 | 2254.95 | 356.2 | 2025-03-25 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5465.05 | 5637.55 | 5435 | 5423.3 | 5560.35 | 137.05 | 2.53 | 25446 | 14.15 | 8979.85 | 3091.65 | 2025-03-25 16:01:00 |
| Polycab India Ltd. | 542652 | 5084.95 | 5198.95 | 5068 | 5020.85 | 5156 | 135.15 | 2.69 | 46703 | 24.08 | 7607.15 | 2305 | 2025-03-25 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 431.85 | 433.2 | 416.8 | 425.4 | 418.95 | -6.45 | -1.52 | 248896 | 10.43 | 580.35 | 100.85 | 2025-03-25 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 289 | 295.3 | 287.65 | 291.9 | 291.15 | -0.75 | -0.26 | 465907 | 13.56 | 366.2 | 186.35 | 2025-03-25 16:01:00 |
| Prestige Estates Projects Ltd. | 533274 | 1219.4 | 1248.35 | 1212.05 | 1219.35 | 1221.25 | 1.90 | 0.16 | 10079 | 1.23 | 2072.75 | 391.3 | 2025-03-25 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 379.95 | 384 | 365.25 | 371.55 | 370.4 | -1.15 | -0.31 | 1298890 | 48.11 | 647 | 30.55 | 2025-03-25 16:01:00 |
| REC Ltd. | 532955 | 450 | 450.35 | 439.7 | 444.45 | 442.55 | -1.90 | -0.43 | 2113282 | 93.52 | 653.9 | 91 | 2025-03-25 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 855.15 | 875 | 854.2 | 854.3 | 859.5 | 5.20 | 0.61 | 86612 | 7.44 | 1028.75 | 0.02 | 2025-03-25 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1576.05 | 1583.35 | 1551.75 | 1570.05 | 1556.4 | -13.65 | -0.87 | 28069 | 4.37 | 1935 | 1039.25 | 2025-03-25 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 504.4 | 510.5 | 491.2 | 501.95 | 495 | -6.95 | -1.38 | 90838 | 4.50 | 767.8 | 397.35 | 2025-03-25 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 361.15 | 363.65 | 345.45 | 359.05 | 347.25 | -11.80 | -3.29 | 95536 | 3.32 | 780 | 345.45 | 2025-03-25 16:01:00 |
| Syngene International Ltd. | 539268 | 739.6 | 744.9 | 708.6 | 719.4 | 712.8 | -6.60 | -0.92 | 22859 | 1.63 | 960 | 535.5 | 2025-03-25 16:01:00 |
| Torrent Power Ltd. | 532779 | 1540 | 1543.4 | 1480 | 1530.25 | 1495 | -35.25 | -2.30 | 31253 | 4.67 | 2037.35 | 430.9 | 2025-03-25 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2850.05 | 2899.1 | 2764.25 | 2850.45 | 2773.6 | -76.85 | -2.70 | 5308 | 1.47 | 4807.05 | 2035 | 2025-03-25 16:01:00 |
| Varun Beverages Ltd. | 540180 | 534 | 534.8 | 511.75 | 531.1 | 517.25 | -13.85 | -2.61 | 437760 | 22.64 | 1707.1 | 419.4 | 2025-03-25 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 790.05 | 796.45 | 767.6 | 788.65 | 768 | -20.65 | -2.62 | 158833 | 12.20 | 1511.2 | 740.8 | 2025-03-25 16:01:00 |