Select Exchange & Index:
200EQW
13546.04
updated on: 19-Jun-2026 [15:59]
Advances - 42 |
Declines - 68 |
Unchanged - 1
Overview
| Open | 13512.71 | Prev. Close | 13546.04 |
|---|---|---|---|
| Day High | 13561.35 | 52 Week High | 13612.17 |
| Day Low | 13464.43 | 52 Week Low | 11639.89 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 230.9 | 231.3 | 0.40 | 0.17 |
| Adani Total Gas Ltd. | 722.05 | 731.35 | 9.30 | 1.29 |
| Aditya Birla Capital Ltd. | 370.45 | 376.55 | 6.10 | 1.65 |
| APL Apollo Tubes Ltd. | 1860.65 | 1872.75 | 12.10 | 0.65 |
| AU Small Finance Bank Ltd. | 1025.65 | 1035.15 | 9.50 | 0.93 |
| Aurobindo Pharma Ltd. | 1443.05 | 1495.7 | 52.65 | 3.65 |
| Bajaj Housing Finance Ltd. | 85.83 | 88.37 | 2.54 | 2.96 |
| Bharti Airtel Ltd. | 1874.8 | 1910.65 | 35.85 | 1.91 |
| Biocon Ltd. | 413.65 | 415.95 | 2.30 | 0.56 |
| Coal India Ltd. | 451.5 | 451.65 | 0.15 | 0.03 |
| Container Corporation Of India Ltd. | 467.25 | 471 | 3.75 | 0.80 |
| Delhivery Ltd. | 459.15 | 460.7 | 1.55 | 0.34 |
| Eternal Ltd. | 258.5 | 264.15 | 5.65 | 2.19 |
| FSN E-Commerce Ventures Ltd. | 298.1 | 302.45 | 4.35 | 1.46 |
| GE Vernova T&D India Ltd. | 5246.45 | 5594.4 | 347.95 | 6.63 |
| General Insurance Corporation of India | 357.25 | 366.6 | 9.35 | 2.62 |
| Hindustan Aeronautics Ltd. | 4411.25 | 4413.6 | 2.35 | 0.05 |
| Hitachi Energy India Ltd. | 36285.35 | 36999.95 | 714.60 | 1.97 |
| ICICI Lombard General Insurance Company Ltd. | 1839.65 | 1868 | 28.35 | 1.54 |
| IDFC First Bank Ltd. | 78.06 | 78.8 | 0.74 | 0.95 |
| Interglobe Aviation Ltd. | 5011.7 | 5021.25 | 9.55 | 0.19 |
| ITC Hotels Ltd. | 160.95 | 168 | 7.05 | 4.38 |
| Jindal Steel Ltd. | 1131 | 1136.2 | 5.20 | 0.46 |
| JSW Infrastructure Ltd. | 307.95 | 308.45 | 0.50 | 0.16 |
| Kalyan Jewellers India Ltd. | 383.15 | 383.35 | 0.20 | 0.05 |
| Life Insurance Corporation of India | 429.75 | 439.45 | 9.70 | 2.26 |
| Mankind Pharma Ltd. | 2404.95 | 2409.75 | 4.80 | 0.20 |
| Max Healthcare Institute Ltd. | 1091 | 1092.1 | 1.10 | 0.10 |
| PB Fintech Ltd. | 1619.9 | 1639.8 | 19.90 | 1.23 |
| Petronet LNG Ltd. | 288.3 | 288.9 | 0.60 | 0.21 |
| Polycab India Ltd. | 9950.25 | 10072.2 | 121.95 | 1.23 |
| Power Finance Corporation Ltd. | 429.25 | 431.25 | 2.00 | 0.47 |
| Power Grid Corporation Of India Ltd. | 288.6 | 291.9 | 3.30 | 1.14 |
| Samvardhana Motherson International Ltd. | 144.65 | 145.3 | 0.65 | 0.45 |
| Siemens Energy India Ltd. | 3784.65 | 3833.6 | 48.95 | 1.29 |
| Sona BLW Precision Forgings Ltd. | 604.9 | 612.85 | 7.95 | 1.31 |
| Star Health and Allied Insurance Company Ltd. | 565.45 | 577.2 | 11.75 | 2.08 |
| Sun Pharmaceutical Industries Ltd. | 1824 | 1835.15 | 11.15 | 0.61 |
| Syngene International Ltd. | 440.4 | 442.3 | 1.90 | 0.43 |
| Tube Investments of India Ltd. | 3251.7 | 3280.05 | 28.35 | 0.87 |
| UNO Minda Ltd. | 1097.7 | 1115.5 | 17.80 | 1.62 |
| Waaree Energies Ltd. | 3065.35 | 3114.5 | 49.15 | 1.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1525.3 | 1507.6 | -17.70 | -1.16 |
| Adani Green Energy Ltd. | 1506.7 | 1505.05 | -1.65 | -0.11 |
| Adani Ports and Special Economic Zone Ltd. | 1842.8 | 1835.7 | -7.10 | -0.39 |
| Alkem Laboratories Ltd. | 5378 | 5365 | -13.00 | -0.24 |
| Astral Ltd. | 1565.05 | 1543 | -22.05 | -1.41 |
| Avenue Supermarts Ltd. | 4306.6 | 4262.5 | -44.10 | -1.02 |
| AWL Agri Business Ltd. | 192.35 | 183.8 | -8.55 | -4.45 |
| Bajaj Auto Ltd. | 10076.3 | 10050.1 | -26.20 | -0.26 |
| Bajaj Finserv Ltd. | 1771.3 | 1764.6 | -6.70 | -0.38 |
| Bandhan Bank Ltd. | 214.2 | 208.65 | -5.55 | -2.59 |
| Bank Of India | 147.6 | 146.7 | -0.90 | -0.61 |
| Canara Bank | 134.9 | 133.75 | -1.15 | -0.85 |
| Central Bank Of India | 33.09 | 32.8 | -0.29 | -0.88 |
| Coforge Ltd. | 1482.4 | 1462.55 | -19.85 | -1.34 |
| Dalmia Bharat Ltd. | 1725.45 | 1711.95 | -13.50 | -0.78 |
| Divi's Laboratories Ltd. | 6767.15 | 6746.25 | -20.90 | -0.31 |
| Dixon Technologies (India) Ltd. | 12665.1 | 12475.8 | -189.30 | -1.49 |
| DLF Ltd. | 639.25 | 624.75 | -14.50 | -2.27 |
| GAIL (India) Ltd. | 176.2 | 174 | -2.20 | -1.25 |
| Gland Pharma Ltd. | 2200.95 | 2197.35 | -3.60 | -0.16 |
| GMR Airports Ltd. | 110.5 | 109.15 | -1.35 | -1.22 |
| Godrej Consumer Products Ltd. | 1008.35 | 998.8 | -9.55 | -0.95 |
| Godrej Properties Ltd. | 1811.15 | 1794.55 | -16.60 | -0.92 |
| Gujarat Energy Ltd. | 399.65 | 389.85 | -9.80 | -2.45 |
| Gujarat Fluorochemicals Ltd. | 3833.1 | 3808.4 | -24.70 | -0.64 |
| HDFC Asset Management Company Ltd. | 2725.2 | 2718.95 | -6.25 | -0.23 |
| ICICI Prudential Life Insurance Company Ltd. | 521.9 | 500 | -21.90 | -4.20 |
| Indian Bank | 875.7 | 871.8 | -3.90 | -0.45 |
| Indian Oil Corporation Ltd. | 146.05 | 143.45 | -2.60 | -1.78 |
| Indian Railway Catering And Tourism Corporation Ltd. | 523.95 | 519.35 | -4.60 | -0.88 |
| Indian Railway Finance Corporation Ltd. | 100.1 | 99.46 | -0.64 | -0.64 |
| Indian Renewable Energy Development Agency Ltd. | 127.95 | 126.85 | -1.10 | -0.86 |
| Indus Towers Ltd. | 414.15 | 411.05 | -3.10 | -0.75 |
| Info Edge (India) Ltd. | 1006.7 | 983.4 | -23.30 | -2.31 |
| Jindal Stainless Ltd. | 707 | 693.05 | -13.95 | -1.97 |
| JIO Financial Services Ltd. | 244.1 | 244.05 | -0.05 | -0.02 |
| JSW Energy Ltd. | 575.1 | 568.55 | -6.55 | -1.14 |
| Jubilant FoodWorks Ltd. | 422.45 | 418.05 | -4.40 | -1.04 |
| L&T Technology Services Ltd. | 3413.85 | 3336.4 | -77.45 | -2.27 |
| Lodha Developers Ltd. | 923.3 | 915.25 | -8.05 | -0.87 |
| LTM Ltd. | 3995.1 | 3829 | -166.10 | -4.16 |
| Mahindra & Mahindra Financial Services Ltd. | 296.25 | 294.15 | -2.10 | -0.71 |
| Maruti Suzuki India Ltd. | 13481.2 | 13375 | -106.20 | -0.79 |
| Mazagon Dock Shipbuilders Ltd. | 2532.9 | 2512.7 | -20.20 | -0.80 |
| Mphasis Ltd. | 2339.1 | 2260.1 | -79.00 | -3.38 |
| Muthoot Finance Ltd. | 3181.85 | 3127.35 | -54.50 | -1.71 |
| NHPC Ltd. | 75.95 | 75.83 | -0.12 | -0.16 |
| NMDC Ltd. | 88.49 | 88.41 | -0.08 | -0.09 |
| Oberoi Realty Ltd. | 1693.5 | 1684 | -9.50 | -0.56 |
| Oil India Ltd. | 420.65 | 418.75 | -1.90 | -0.45 |
| One97 Communications Ltd. | 1093.85 | 1088.05 | -5.80 | -0.53 |
| Page Industries Ltd. | 40206.45 | 39800 | -406.45 | -1.01 |
| Persistent Systems Ltd. | 4935.45 | 4829.25 | -106.20 | -2.15 |
| Prestige Estates Projects Ltd. | 1528.05 | 1494.55 | -33.50 | -2.19 |
| Punjab National Bank | 109.55 | 108.85 | -0.70 | -0.64 |
| Rail Vikas Nigam Ltd. | 247.65 | 243.6 | -4.05 | -1.64 |
| REC Ltd. | 358.6 | 355.55 | -3.05 | -0.85 |
| SBI Cards And Payment Services Ltd. | 624.85 | 615.95 | -8.90 | -1.42 |
| SBI Life Insurance Company Ltd. | 1808.55 | 1797.4 | -11.15 | -0.62 |
| Tata Consultancy Services Ltd. | 2204.3 | 2121.35 | -82.95 | -3.76 |
| Tech Mahindra Ltd. | 1446.6 | 1406.3 | -40.30 | -2.79 |
| Torrent Power Ltd. | 1447.95 | 1435.8 | -12.15 | -0.84 |
| Ultratech Cement Ltd. | 11434.05 | 11360.25 | -73.80 | -0.65 |
| Union Bank Of India | 176.15 | 175.75 | -0.40 | -0.23 |
| United Spirits Ltd. | 1350.75 | 1320 | -30.75 | -2.28 |
| Varun Beverages Ltd. | 531.5 | 530 | -1.50 | -0.28 |
| Vedant Fashions Ltd. | 419.05 | 412.15 | -6.90 | -1.65 |
| Zydus Lifesciences Ltd. | 1074.3 | 1070.6 | -3.70 | -0.34 |
Market Stats
Advances
42
Declines
68
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1527 | 1539.8 | 1497 | 1525.3 | 1507.6 | -17.70 | -1.16 | 120825 | 18.22 | 4238.55 | 588.25 | 2026-06-19 15:02:00 |
| Adani Green Energy Ltd. | 541450 | 1509.95 | 1526.15 | 1492.8 | 1506.7 | 1505.05 | -1.65 | -0.11 | 167920 | 25.27 | 2574.05 | 439.35 | 2026-06-19 15:02:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1840.5 | 1848.9 | 1829.25 | 1842.8 | 1835.7 | -7.10 | -0.39 | 78992 | 14.50 | 1857.6 | 394.95 | 2026-06-19 15:02:00 |
| Adani Power Ltd. | 533096 | 231 | 234.2 | 227.95 | 230.9 | 231.3 | 0.40 | 0.17 | 2668902 | 61.73 | 896.75 | 128.35 | 2026-06-19 15:02:00 |
| Adani Total Gas Ltd. | 542066 | 737.3 | 741.9 | 725 | 722.05 | 731.35 | 9.30 | 1.29 | 239426 | 17.51 | 3998.35 | 453.5 | 2026-06-19 15:02:00 |
| Aditya Birla Capital Ltd. | 540691 | 368.4 | 377.25 | 368.4 | 370.45 | 376.55 | 6.10 | 1.65 | 290390 | 10.93 | 377.25 | 105.3 | 2026-06-19 15:02:00 |
| Alkem Laboratories Ltd. | 539523 | 5338.55 | 5401 | 5333.95 | 5378 | 5365 | -13.00 | -0.24 | 3984 | 2.14 | 6440 | 2835.05 | 2026-06-19 15:02:00 |
| APL Apollo Tubes Ltd. | 533758 | 1847.7 | 1872.75 | 1847 | 1860.65 | 1872.75 | 12.10 | 0.65 | 6037 | 1.13 | 2300.9 | 942.9 | 2026-06-19 15:02:00 |
| Astral Ltd. | 532830 | 1561.1 | 1563 | 1525.5 | 1565.05 | 1543 | -22.05 | -1.41 | 7764 | 1.20 | 2453.95 | 1232 | 2026-06-19 15:02:00 |
| AU Small Finance Bank Ltd. | 540611 | 1025.65 | 1041.5 | 1017.95 | 1025.65 | 1035.15 | 9.50 | 0.93 | 59306 | 6.14 | 1079.65 | 479 | 2026-06-19 15:02:00 |
| Aurobindo Pharma Ltd. | 524804 | 1461.95 | 1497.4 | 1447.6 | 1443.05 | 1495.7 | 52.65 | 3.65 | 115907 | 17.34 | 1592.55 | 397.3 | 2026-06-19 15:02:00 |
| Avenue Supermarts Ltd. | 540376 | 4285.15 | 4329 | 4260.85 | 4306.6 | 4262.5 | -44.10 | -1.02 | 320521 | 136.62 | 5484 | 3292.65 | 2026-06-19 15:02:00 |
| AWL Agri Business Ltd. | 543458 | 192.35 | 192.4 | 183.45 | 192.35 | 183.8 | -8.55 | -4.45 | 206706 | 3.80 | 841.9 | 171.2 | 2026-06-19 15:02:00 |
| Bajaj Auto Ltd. | 532977 | 10168.95 | 10168.95 | 9935 | 10076.3 | 10050.1 | -26.20 | -0.26 | 29489 | 29.64 | 12772.15 | 3462.05 | 2026-06-19 15:02:00 |
| Bajaj Finserv Ltd. | 532978 | 1778.3 | 1778.3 | 1758.2 | 1771.3 | 1764.6 | -6.70 | -0.38 | 8244 | 1.45 | 2194.65 | 1216.1 | 2026-06-19 15:02:00 |
| Bajaj Housing Finance Ltd. | 544252 | 85.83 | 88.8 | 85.16 | 85.83 | 88.37 | 2.54 | 2.96 | 692656 | 6.12 | 2026-06-19 15:02:00 | ||
| Bandhan Bank Ltd. | 541153 | 214.25 | 214.25 | 206.95 | 214.2 | 208.65 | -5.55 | -2.59 | 379118 | 7.91 | 314.75 | 128.15 | 2026-06-19 15:02:00 |
| Bank Of India | 532149 | 147.85 | 147.85 | 145.35 | 147.6 | 146.7 | -0.90 | -0.61 | 160410 | 2.35 | 178.45 | 45.9 | 2026-06-19 15:02:00 |
| Bharti Airtel Ltd. | 532454 | 1862.8 | 1914.5 | 1862.8 | 1874.8 | 1910.65 | 35.85 | 1.91 | 251912 | 48.13 | 2174.7 | 700.7 | 2026-06-19 15:02:00 |
| Biocon Ltd. | 532523 | 413.65 | 417.85 | 412.5 | 413.65 | 415.95 | 2.30 | 0.56 | 23597 | 0.98 | 440.3 | 191.6 | 2026-06-19 15:02:00 |
| Canara Bank | 532483 | 134.9 | 134.9 | 133.1 | 134.9 | 133.75 | -1.15 | -0.85 | 638045 | 8.53 | 632.65 | 78.58 | 2026-06-19 15:02:00 |
| Central Bank Of India | 532885 | 33.17 | 33.32 | 32.46 | 33.09 | 32.8 | -0.29 | -0.88 | 750713 | 2.46 | 76.85 | 17.65 | 2026-06-19 15:02:00 |
| Coal India Ltd. | 533278 | 452.8 | 454.65 | 448.1 | 451.5 | 451.65 | 0.15 | 0.03 | 192834 | 8.71 | 544.7 | 207.7 | 2026-06-19 15:02:00 |
| Coforge Ltd. | 532541 | 1420 | 1464.35 | 1398.45 | 1482.4 | 1462.55 | -19.85 | -1.34 | 242224 | 35.43 | 10017.95 | 1008.5 | 2026-06-19 15:02:00 |
| Container Corporation Of India Ltd. | 531344 | 465 | 471.8 | 462.8 | 467.25 | 471 | 3.75 | 0.80 | 89687 | 4.22 | 1193.95 | 421.8 | 2026-06-19 15:02:00 |
| Dalmia Bharat Ltd. | 542216 | 1720.8 | 1725.9 | 1706.8 | 1725.45 | 1711.95 | -13.50 | -0.78 | 1661 | 0.28 | 2459.05 | 1478.05 | 2026-06-19 15:02:00 |
| Delhivery Ltd. | 543529 | 459 | 463 | 454.85 | 459.15 | 460.7 | 1.55 | 0.34 | 30840 | 1.42 | 621.35 | 236.8 | 2026-06-19 15:02:00 |
| Divi's Laboratories Ltd. | 532488 | 6768.9 | 6797.25 | 6719.25 | 6767.15 | 6746.25 | -20.90 | -0.31 | 11239 | 7.58 | 7077.7 | 2730 | 2026-06-19 15:02:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12525 | 12600 | 12351 | 12665.1 | 12475.8 | -189.30 | -1.49 | 30840 | 38.48 | 19149.8 | 2554.95 | 2026-06-19 15:02:00 |
| DLF Ltd. | 532868 | 640.65 | 640.65 | 619.25 | 639.25 | 624.75 | -14.50 | -2.27 | 523073 | 32.68 | 967 | 336.55 | 2026-06-19 15:02:00 |
| Eternal Ltd. | 543320 | 258.4 | 264.3 | 254.6 | 258.5 | 264.15 | 5.65 | 2.19 | 820884 | 21.68 | 368.4 | 44.35 | 2026-06-19 15:02:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 298.2 | 303.55 | 298.2 | 298.1 | 302.45 | 4.35 | 1.46 | 376991 | 11.40 | 303.75 | 114.3 | 2026-06-19 15:02:00 |
| GAIL (India) Ltd. | 532155 | 176.05 | 176.4 | 173.15 | 176.2 | 174 | -2.20 | -1.25 | 1731924 | 30.14 | 246.35 | 83 | 2026-06-19 15:02:00 |
| GE Vernova T&D India Ltd. | 522275 | 5239.95 | 5596.45 | 5230.05 | 5246.45 | 5594.4 | 347.95 | 6.63 | 46806 | 26.19 | 5596.45 | 98.9 | 2026-06-19 15:02:00 |
| General Insurance Corporation of India | 540755 | 357.3 | 366.6 | 357.1 | 357.25 | 366.6 | 9.35 | 2.62 | 350300 | 12.84 | 525 | 116.05 | 2026-06-19 15:02:00 |
| Gland Pharma Ltd. | 543245 | 2210 | 2226.05 | 2185.05 | 2200.95 | 2197.35 | -3.60 | -0.16 | 7524 | 1.65 | 2606 | 861.5 | 2026-06-19 15:02:00 |
| GMR Airports Ltd. | 532754 | 110.6 | 110.6 | 108.25 | 110.5 | 109.15 | -1.35 | -1.22 | 169600 | 1.85 | 111.1 | 33.35 | 2026-06-19 15:02:00 |
| Godrej Consumer Products Ltd. | 532424 | 1011.5 | 1013.85 | 994.5 | 1008.35 | 998.8 | -9.55 | -0.95 | 12192 | 1.22 | 1541.3 | 793.7 | 2026-06-19 15:02:00 |
| Godrej Properties Ltd. | 533150 | 1799.95 | 1799.95 | 1777.95 | 1811.15 | 1794.55 | -16.60 | -0.92 | 14453 | 2.59 | 3400 | 1005.7 | 2026-06-19 15:02:00 |
| Gujarat Energy Ltd. | 539336 | 399.3 | 399.3 | 385.2 | 399.65 | 389.85 | -9.80 | -2.45 | 36725 | 1.43 | 689.45 | 301.75 | 2026-06-19 15:02:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3821.2 | 3919 | 3808.4 | 3833.1 | 3808.4 | -24.70 | -0.64 | 4773 | 1.82 | 4875 | 2480 | 2026-06-19 15:02:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2725.15 | 2728.5 | 2688.8 | 2725.2 | 2718.95 | -6.25 | -0.23 | 64470 | 17.53 | 5930 | 1595.25 | 2026-06-19 15:02:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 588.85 | 591.25 | 584.45 | 591.25 | 591.25 | 0.00 | 0.00 | 2134249 | 126.19 | 820.5 | 457.95 | 2026-06-19 15:02:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4418.35 | 4434.9 | 4387 | 4411.25 | 4413.6 | 2.35 | 0.05 | 22219 | 9.81 | 5675 | 1767.95 | 2026-06-19 15:02:00 |
| Hitachi Energy India Ltd. | 543187 | 36284.4 | 37043.55 | 36070.4 | 36285.35 | 36999.95 | 714.60 | 1.97 | 6318 | 23.38 | 38800 | 2845.9 | 2026-06-19 15:02:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1840 | 1868 | 1819.1 | 1839.65 | 1868 | 28.35 | 1.54 | 397031 | 74.17 | 2285.85 | 1049.1 | 2026-06-19 15:02:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 513.45 | 522.3 | 498.75 | 521.9 | 500 | -21.90 | -4.20 | 559428 | 27.97 | 795 | 380.95 | 2026-06-19 15:02:00 |
| IDFC First Bank Ltd. | 539437 | 77.56 | 78.89 | 77.52 | 78.06 | 78.8 | 0.74 | 0.95 | 676655 | 5.33 | 100.74 | 42.8 | 2026-06-19 15:02:00 |
| Indian Bank | 532814 | 876 | 877.85 | 868 | 875.7 | 871.8 | -3.90 | -0.45 | 26879 | 2.34 | 1000.05 | 171.65 | 2026-06-19 15:02:00 |
| Indian Oil Corporation Ltd. | 530965 | 145.35 | 145.55 | 142.65 | 146.05 | 143.45 | -2.60 | -1.78 | 441240 | 6.33 | 196.8 | 65.2 | 2026-06-19 15:02:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 524 | 524 | 519 | 523.95 | 519.35 | -4.60 | -0.88 | 35578 | 1.85 | 1148.3 | 492.55 | 2026-06-19 15:02:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 99.38 | 100.74 | 98.91 | 100.1 | 99.46 | -0.64 | -0.64 | 536701 | 5.34 | 229.05 | 20.55 | 2026-06-19 15:02:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127.95 | 128.05 | 126.3 | 127.95 | 126.85 | -1.10 | -0.86 | 286000 | 3.63 | 2026-06-19 15:02:00 | ||
| Indus Towers Ltd. | 534816 | 412.05 | 417.55 | 409.7 | 414.15 | 411.05 | -3.10 | -0.75 | 62692 | 2.58 | 481.55 | 135.2 | 2026-06-19 15:02:00 |
| Info Edge (India) Ltd. | 532777 | 999.7 | 999.7 | 958.1 | 1006.7 | 983.4 | -23.30 | -2.31 | 140338 | 13.80 | 9194.95 | 909.2 | 2026-06-19 15:02:00 |
| Interglobe Aviation Ltd. | 539448 | 5054.45 | 5054.45 | 4970 | 5011.7 | 5021.25 | 9.55 | 0.19 | 26705 | 13.41 | 6225.05 | 1676 | 2026-06-19 15:02:00 |
| ITC Hotels Ltd. | 544325 | 160.9 | 169 | 159.9 | 160.95 | 168 | 7.05 | 4.38 | 381282 | 6.41 | 2026-06-19 15:02:00 | ||
| Jindal Stainless Ltd. | 532508 | 708.95 | 709.65 | 690.4 | 707 | 693.05 | -13.95 | -1.97 | 44202 | 3.06 | 883.25 | 116 | 2026-06-19 15:02:00 |
| Jindal Steel Ltd. | 532286 | 1140.7 | 1142.5 | 1121.9 | 1131 | 1136.2 | 5.20 | 0.46 | 13315 | 1.51 | 1306 | 377.05 | 2026-06-19 15:02:00 |
| JIO Financial Services Ltd. | 543940 | 244.3 | 246.75 | 242.05 | 244.1 | 244.05 | -0.05 | -0.02 | 1266252 | 30.90 | 2026-06-19 15:02:00 | ||
| JSW Energy Ltd. | 533148 | 574.1 | 581 | 564.25 | 575.1 | 568.55 | -6.55 | -1.14 | 51449 | 2.93 | 804.95 | 204.8 | 2026-06-19 15:02:00 |
| JSW Infrastructure Ltd. | 543994 | 307.95 | 313 | 306.45 | 307.95 | 308.45 | 0.50 | 0.16 | 264249 | 8.15 | 2026-06-19 15:02:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 425 | 425 | 416.25 | 422.45 | 418.05 | -4.40 | -1.04 | 66082 | 2.76 | 796.75 | 409.85 | 2026-06-19 15:02:00 |
| Kalyan Jewellers India Ltd. | 543278 | 379.55 | 386.35 | 375.1 | 383.15 | 383.35 | 0.20 | 0.05 | 414569 | 15.89 | 794.6 | 69 | 2026-06-19 15:02:00 |
| L&T Technology Services Ltd. | 540115 | 3309.9 | 3363.55 | 3285.85 | 3413.85 | 3336.4 | -77.45 | -2.27 | 187474 | 62.55 | 5990 | 3046.85 | 2026-06-19 15:02:00 |
| Life Insurance Corporation of India | 543526 | 431.9 | 450 | 430 | 429.75 | 439.45 | 9.70 | 2.26 | 492512 | 21.64 | 1221.5 | 391.65 | 2026-06-19 15:02:00 |
| Lodha Developers Ltd. | 543287 | 923.25 | 923.25 | 907 | 923.3 | 915.25 | -8.05 | -0.87 | 33500 | 3.07 | 1648 | 355.5 | 2026-06-19 15:02:00 |
| LTM Ltd. | 540005 | 3874.85 | 3874.85 | 3757 | 3995.1 | 3829 | -166.10 | -4.16 | 35583 | 13.62 | 6764.8 | 3757 | 2026-06-19 15:02:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 296 | 296 | 289.8 | 296.25 | 294.15 | -2.10 | -0.71 | 105766 | 3.11 | 410 | 176.3 | 2026-06-19 15:02:00 |
| Mankind Pharma Ltd. | 543904 | 2434.4 | 2434.4 | 2396 | 2404.95 | 2409.75 | 4.80 | 0.20 | 10455 | 2.52 | 3050 | 1240.75 | 2026-06-19 15:02:00 |
| Maruti Suzuki India Ltd. | 532500 | 13499.35 | 13499.35 | 13356 | 13481.2 | 13375 | -106.20 | -0.79 | 9226 | 12.34 | 17371.6 | 8076.65 | 2026-06-19 15:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 1071.6 | 1094.7 | 1071.6 | 1091 | 1092.1 | 1.10 | 0.10 | 83261 | 9.09 | 1314.3 | 306 | 2026-06-19 15:02:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2532.65 | 2544 | 2498.65 | 2532.9 | 2512.7 | -20.20 | -0.80 | 48387 | 12.16 | 5859.95 | 278.4 | 2026-06-19 15:02:00 |
| Mphasis Ltd. | 526299 | 2199.6 | 2262.7 | 2171.95 | 2339.1 | 2260.1 | -79.00 | -3.38 | 35637 | 8.05 | 3239.55 | 1660.65 | 2026-06-19 15:02:00 |
| Muthoot Finance Ltd. | 533398 | 3105.05 | 3127.35 | 3081.5 | 3181.85 | 3127.35 | -54.50 | -1.71 | 33197 | 10.38 | 4149 | 911.4 | 2026-06-19 15:02:00 |
| NHPC Ltd. | 533098 | 75.6 | 75.83 | 75.14 | 75.95 | 75.83 | -0.12 | -0.16 | 457792 | 3.47 | 118.45 | 33.4 | 2026-06-19 15:02:00 |
| NMDC Ltd. | 526371 | 88.86 | 89.2 | 88.1 | 88.49 | 88.41 | -0.08 | -0.09 | 742741 | 6.57 | 286.35 | 59.56 | 2026-06-19 15:02:00 |
| Oberoi Realty Ltd. | 533273 | 1703.15 | 1703.15 | 1666 | 1693.5 | 1684 | -9.50 | -0.56 | 4652 | 0.78 | 2349.8 | 790.05 | 2026-06-19 15:02:00 |
| Oil India Ltd. | 533106 | 420.05 | 420.25 | 415.5 | 420.65 | 418.75 | -1.90 | -0.45 | 295794 | 12.39 | 767.3 | 168.3 | 2026-06-19 15:02:00 |
| One97 Communications Ltd. | 543396 | 1096.95 | 1105.95 | 1081.1 | 1093.85 | 1088.05 | -5.80 | -0.53 | 90156 | 9.81 | 1381.75 | 310 | 2026-06-19 15:02:00 |
| Page Industries Ltd. | 532827 | 40000 | 40450 | 39575 | 40206.45 | 39800 | -406.45 | -1.01 | 1192 | 4.74 | 54262.3 | 29800 | 2026-06-19 15:02:00 |
| PB Fintech Ltd. | 543390 | 1600.6 | 1639.9 | 1600.6 | 1619.9 | 1639.8 | 19.90 | 1.23 | 33412 | 5.48 | 2254.95 | 356.2 | 2026-06-19 15:02:00 |
| Persistent Systems Ltd. | 533179 | 4700 | 4835 | 4602.1 | 4935.45 | 4829.25 | -106.20 | -2.15 | 80495 | 38.87 | 8979.85 | 3091.65 | 2026-06-19 15:02:00 |
| Petronet LNG Ltd. | 532522 | 286.7 | 291.7 | 286.1 | 288.3 | 288.9 | 0.60 | 0.21 | 95892 | 2.77 | 384.9 | 193.4 | 2026-06-19 15:02:00 |
| Polycab India Ltd. | 542652 | 9920.35 | 10080.7 | 9832 | 9950.25 | 10072.2 | 121.95 | 1.23 | 15143 | 15.25 | 10080.7 | 2305 | 2026-06-19 15:02:00 |
| Power Finance Corporation Ltd. | 532810 | 431.95 | 431.95 | 426 | 429.25 | 431.25 | 2.00 | 0.47 | 108614 | 4.68 | 580.35 | 100.85 | 2026-06-19 15:02:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 288.75 | 292 | 288 | 288.6 | 291.9 | 3.30 | 1.14 | 216122 | 6.31 | 366.2 | 186.35 | 2026-06-19 15:02:00 |
| Prestige Estates Projects Ltd. | 533274 | 1509.2 | 1509.2 | 1474 | 1528.05 | 1494.55 | -33.50 | -2.19 | 17519 | 2.62 | 2072.75 | 391.3 | 2026-06-19 15:02:00 |
| Punjab National Bank | 532461 | 109.3 | 109.55 | 108.3 | 109.55 | 108.85 | -0.70 | -0.64 | 506186 | 5.51 | 142.9 | 32.1 | 2026-06-19 15:02:00 |
| Rail Vikas Nigam Ltd. | 542649 | 246.65 | 246.65 | 242.35 | 247.65 | 243.6 | -4.05 | -1.64 | 640450 | 15.60 | 647 | 30.55 | 2026-06-19 15:02:00 |
| REC Ltd. | 532955 | 354.95 | 358 | 353 | 358.6 | 355.55 | -3.05 | -0.85 | 71771 | 2.55 | 653.9 | 91 | 2026-06-19 15:02:00 |
| Samvardhana Motherson International Ltd. | 517334 | 144.5 | 146 | 143.05 | 144.65 | 145.3 | 0.65 | 0.45 | 525538 | 7.64 | 217 | 61.84 | 2026-06-19 15:02:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 627.15 | 627.15 | 611.05 | 624.85 | 615.95 | -8.90 | -1.42 | 23851 | 1.47 | 1028.75 | 0.02 | 2026-06-19 15:02:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1809.05 | 1813.65 | 1788.25 | 1808.55 | 1797.4 | -11.15 | -0.62 | 10226 | 1.84 | 2132.9 | 1039.25 | 2026-06-19 15:02:00 |
| Siemens Energy India Ltd. | 544390 | 3750.45 | 3840.9 | 3746.6 | 3784.65 | 3833.6 | 48.95 | 1.29 | 29514 | 11.31 | 2026-06-19 15:02:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 603.85 | 618.9 | 598.2 | 604.9 | 612.85 | 7.95 | 1.31 | 63118 | 3.87 | 767.8 | 379.8 | 2026-06-19 15:02:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 563.35 | 595.7 | 560 | 565.45 | 577.2 | 11.75 | 2.08 | 96199 | 5.55 | 780 | 330.05 | 2026-06-19 15:02:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1825.4 | 1838.3 | 1820.75 | 1824 | 1835.15 | 11.15 | 0.61 | 62082 | 11.39 | 1960.2 | 855.85 | 2026-06-19 15:02:00 |
| Syngene International Ltd. | 539268 | 438.5 | 445.95 | 437.05 | 440.4 | 442.3 | 1.90 | 0.43 | 536419 | 23.73 | 960 | 380 | 2026-06-19 15:02:00 |
| Tata Consultancy Services Ltd. | 532540 | 2113.95 | 2122 | 2060.5 | 2204.3 | 2121.35 | -82.95 | -3.76 | 613131 | 130.07 | 4585.9 | 2060.5 | 2026-06-19 15:02:00 |
| Tech Mahindra Ltd. | 532755 | 1386.25 | 1408.05 | 1344.95 | 1446.6 | 1406.3 | -40.30 | -2.79 | 125064 | 17.59 | 1850 | 982.95 | 2026-06-19 15:02:00 |
| Torrent Power Ltd. | 532779 | 1465.45 | 1465.45 | 1420 | 1447.95 | 1435.8 | -12.15 | -0.84 | 5902 | 0.85 | 2037.35 | 430.9 | 2026-06-19 15:02:00 |
| Tube Investments of India Ltd. | 540762 | 3235.55 | 3299.8 | 3227.05 | 3251.7 | 3280.05 | 28.35 | 0.87 | 5064 | 1.66 | 4807.05 | 2035 | 2026-06-19 15:02:00 |
| Ultratech Cement Ltd. | 532538 | 11349.95 | 11477 | 11303 | 11434.05 | 11360.25 | -73.80 | -0.65 | 8104 | 9.21 | 13104 | 6005 | 2026-06-19 15:02:00 |
| Union Bank Of India | 532477 | 176 | 176.75 | 174.5 | 176.15 | 175.75 | -0.40 | -0.23 | 522945 | 9.19 | 205.45 | 38.3 | 2026-06-19 15:02:00 |
| United Spirits Ltd. | 532432 | 1359.3 | 1359.3 | 1312.75 | 1350.75 | 1320 | -30.75 | -2.28 | 35868 | 4.73 | 1700 | 730.9 | 2026-06-19 15:02:00 |
| UNO Minda Ltd. | 532539 | 1097.7 | 1116.5 | 1088.6 | 1097.7 | 1115.5 | 17.80 | 1.62 | 7836 | 0.87 | 1381.95 | 433 | 2026-06-19 15:02:00 |
| Varun Beverages Ltd. | 540180 | 538.25 | 538.55 | 526.45 | 531.5 | 530 | -1.50 | -0.28 | 191506 | 10.15 | 1707.1 | 381 | 2026-06-19 15:02:00 |
| Vedant Fashions Ltd. | 543463 | 418.05 | 418.85 | 409.35 | 419.05 | 412.15 | -6.90 | -1.65 | 10719 | 0.44 | 1511.2 | 329.65 | 2026-06-19 15:02:00 |
| Waaree Energies Ltd. | 544277 | 3083.45 | 3146.9 | 3052.05 | 3065.35 | 3114.5 | 49.15 | 1.60 | 79762 | 24.84 | 2026-06-19 15:02:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 1079.2 | 1082 | 1065 | 1074.3 | 1070.6 | -3.70 | -0.34 | 95351 | 10.21 | 1323.9 | 350.3 | 2026-06-19 15:02:00 |