Select Exchange & Index:
200EQW
12813.92
updated on: 02-Feb-2026 [15:59]
Advances - 70 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 12704.45 | Prev. Close | 12813.92 |
|---|---|---|---|
| Day High | 12840.85 | 52 Week High | 13611.92 |
| Day Low | 12542.39 | 52 Week Low | 10802.44 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 846.4 | 885.55 | 39.15 | 4.63 |
| Adani Green Energy Ltd. | 805.45 | 842.3 | 36.85 | 4.58 |
| Adani Ports and Special Economic Zone Ltd. | 1339.2 | 1403.45 | 64.25 | 4.80 |
| Adani Power Ltd. | 132.85 | 134.65 | 1.80 | 1.35 |
| Adani Total Gas Ltd. | 517.55 | 518.85 | 1.30 | 0.25 |
| Aditya Birla Capital Ltd. | 328.95 | 332.75 | 3.80 | 1.16 |
| APL Apollo Tubes Ltd. | 2047.45 | 2079.4 | 31.95 | 1.56 |
| Astral Ltd. | 1461.05 | 1468 | 6.95 | 0.48 |
| Aurobindo Pharma Ltd. | 1168.9 | 1168.95 | 0.05 | 0.00 |
| Avenue Supermarts Ltd. | 3603.45 | 3670 | 66.55 | 1.85 |
| AWL Agri Business Ltd. | 208.55 | 213 | 4.45 | 2.13 |
| Bajaj Auto Ltd. | 9486 | 9498 | 12.00 | 0.13 |
| Bajaj Finserv Ltd. | 1908.2 | 1928 | 19.80 | 1.04 |
| Bharti Airtel Ltd. | 1946.25 | 1964.8 | 18.55 | 0.95 |
| Coal India Ltd. | 419.15 | 423 | 3.85 | 0.92 |
| Coforge Ltd. | 1660.8 | 1666.8 | 6.00 | 0.36 |
| Container Corporation Of India Ltd. | 505.9 | 506.8 | 0.90 | 0.18 |
| Dalmia Bharat Ltd. | 2005.75 | 2061.9 | 56.15 | 2.80 |
| Delhivery Ltd. | 436.3 | 441.3 | 5.00 | 1.15 |
| Dixon Technologies (India) Ltd. | 10187.75 | 10335 | 147.25 | 1.45 |
| DLF Ltd. | 613.8 | 626 | 12.20 | 1.99 |
| Eternal Ltd. | 269.1 | 272.25 | 3.15 | 1.17 |
| Gland Pharma Ltd. | 1838 | 1896.4 | 58.40 | 3.18 |
| GMR Airports Ltd. | 89.8 | 94 | 4.20 | 4.68 |
| Godrej Consumer Products Ltd. | 1162.35 | 1170.6 | 8.25 | 0.71 |
| Godrej Properties Ltd. | 1516.45 | 1558 | 41.55 | 2.74 |
| Gujarat Fluorochemicals Ltd. | 2975.9 | 3027.35 | 51.45 | 1.73 |
| Gujarat Gas Ltd. | 408.55 | 415.1 | 6.55 | 1.60 |
| HDFC Asset Management Company Ltd. | 2461.1 | 2570.7 | 109.60 | 4.45 |
| HDFC Life Insurance Company Ltd. | 711.3 | 717.35 | 6.05 | 0.85 |
| Hitachi Energy India Ltd. | 18116.7 | 18946.9 | 830.20 | 4.58 |
| Indian Oil Corporation Ltd. | 159.8 | 164.1 | 4.30 | 2.69 |
| Indian Railway Catering And Tourism Corporation Ltd. | 605.95 | 610.45 | 4.50 | 0.74 |
| Indian Railway Finance Corporation Ltd. | 113.55 | 114.45 | 0.90 | 0.79 |
| Indus Towers Ltd. | 424.1 | 430.85 | 6.75 | 1.59 |
| Interglobe Aviation Ltd. | 4589.65 | 4680.65 | 91.00 | 1.98 |
| ITC Hotels Ltd. | 178.45 | 185.6 | 7.15 | 4.01 |
| Jindal Stainless Ltd. | 787.7 | 809.05 | 21.35 | 2.71 |
| Jindal Steel Ltd. | 1105.5 | 1125.15 | 19.65 | 1.78 |
| JIO Financial Services Ltd. | 242.6 | 243.75 | 1.15 | 0.47 |
| JSW Energy Ltd. | 441.25 | 450.9 | 9.65 | 2.19 |
| Jubilant FoodWorks Ltd. | 492.8 | 496.85 | 4.05 | 0.82 |
| Life Insurance Corporation of India | 798.85 | 799.7 | 0.85 | 0.11 |
| Lodha Developers Ltd. | 917 | 959.8 | 42.80 | 4.67 |
| Maruti Suzuki India Ltd. | 14200.7 | 14359 | 158.30 | 1.11 |
| Mazagon Dock Shipbuilders Ltd. | 2397.35 | 2419.3 | 21.95 | 0.92 |
| Muthoot Finance Ltd. | 3487.5 | 3525 | 37.50 | 1.08 |
| NHPC Ltd. | 76.94 | 77.71 | 0.77 | 1.00 |
| NMDC Ltd. | 80.38 | 81.33 | 0.95 | 1.18 |
| Oberoi Realty Ltd. | 1454.2 | 1471 | 16.80 | 1.16 |
| One97 Communications Ltd. | 1158.6 | 1170 | 11.40 | 0.98 |
| Persistent Systems Ltd. | 6052.9 | 6086 | 33.10 | 0.55 |
| Petronet LNG Ltd. | 281.25 | 290.05 | 8.80 | 3.13 |
| Polycab India Ltd. | 6841.05 | 7010 | 168.95 | 2.47 |
| Power Finance Corporation Ltd. | 381.3 | 383.5 | 2.20 | 0.58 |
| Power Grid Corporation Of India Ltd. | 251.05 | 270.15 | 19.10 | 7.61 |
| REC Ltd. | 358.7 | 361 | 2.30 | 0.64 |
| Samvardhana Motherson International Ltd. | 112.25 | 113.8 | 1.55 | 1.38 |
| SBI Life Insurance Company Ltd. | 1973.7 | 1998.7 | 25.00 | 1.27 |
| Sona BLW Precision Forgings Ltd. | 490.15 | 498.7 | 8.55 | 1.74 |
| Sun Pharmaceutical Industries Ltd. | 1610.2 | 1628.7 | 18.50 | 1.15 |
| Syngene International Ltd. | 465.75 | 466.75 | 1.00 | 0.21 |
| Tech Mahindra Ltd. | 1715.65 | 1723.25 | 7.60 | 0.44 |
| Torrent Power Ltd. | 1297.05 | 1328.85 | 31.80 | 2.45 |
| Ultratech Cement Ltd. | 12285.9 | 12516 | 230.10 | 1.87 |
| United Spirits Ltd. | 1336.5 | 1347.4 | 10.90 | 0.82 |
| UNO Minda Ltd. | 1145.05 | 1172.3 | 27.25 | 2.38 |
| Vedant Fashions Ltd. | 478.2 | 478.55 | 0.35 | 0.07 |
| Waaree Energies Ltd. | 2646.6 | 2791.3 | 144.70 | 5.47 |
| Zydus Lifesciences Ltd. | 878.8 | 879.05 | 0.25 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5559.55 | 5505.35 | -54.20 | -0.97 |
| AU Small Finance Bank Ltd. | 977.75 | 967.65 | -10.10 | -1.03 |
| Bandhan Bank Ltd. | 148.55 | 148.35 | -0.20 | -0.13 |
| Biocon Ltd. | 368.55 | 368.35 | -0.20 | -0.05 |
| Central Bank Of India | 36.4 | 36.3 | -0.10 | -0.27 |
| Divi's Laboratories Ltd. | 6042.2 | 5949.8 | -92.40 | -1.53 |
| FSN E-Commerce Ventures Ltd. | 240.25 | 237.3 | -2.95 | -1.23 |
| GAIL (India) Ltd. | 162.3 | 160.5 | -1.80 | -1.11 |
| General Insurance Corporation of India | 377 | 370.3 | -6.70 | -1.78 |
| Hindustan Aeronautics Ltd. | 4378.25 | 4326 | -52.25 | -1.19 |
| ICICI Lombard General Insurance Company Ltd. | 1829.15 | 1822 | -7.15 | -0.39 |
| ICICI Prudential Life Insurance Company Ltd. | 643.9 | 640.1 | -3.80 | -0.59 |
| IDFC First Bank Ltd. | 82.01 | 81.12 | -0.89 | -1.09 |
| Indian Bank | 844.8 | 832.45 | -12.35 | -1.46 |
| Indian Renewable Energy Development Agency Ltd. | 128.15 | 127 | -1.15 | -0.90 |
| Info Edge (India) Ltd. | 1254.5 | 1235.65 | -18.85 | -1.50 |
| JSW Infrastructure Ltd. | 258.8 | 258.45 | -0.35 | -0.14 |
| Kalyan Jewellers India Ltd. | 368.8 | 363.75 | -5.05 | -1.37 |
| L&T Technology Services Ltd. | 3769.3 | 3685.05 | -84.25 | -2.24 |
| LTIMindtree Ltd. | 6043.15 | 5975.75 | -67.40 | -1.12 |
| Mahindra & Mahindra Financial Services Ltd. | 358.1 | 349.5 | -8.60 | -2.40 |
| Mankind Pharma Ltd. | 2093.05 | 2060 | -33.05 | -1.58 |
| Max Healthcare Institute Ltd. | 976.15 | 957.75 | -18.40 | -1.88 |
| Mphasis Ltd. | 2777.6 | 2752 | -25.60 | -0.92 |
| Oil India Ltd. | 501.5 | 482.05 | -19.45 | -3.88 |
| Page Industries Ltd. | 32772.65 | 32759.65 | -13.00 | -0.04 |
| PB Fintech Ltd. | 1618 | 1584.55 | -33.45 | -2.07 |
| Prestige Estates Projects Ltd. | 1506.1 | 1479 | -27.10 | -1.80 |
| Rail Vikas Nigam Ltd. | 326.05 | 320.55 | -5.50 | -1.69 |
| SBI Cards And Payment Services Ltd. | 737.4 | 736.05 | -1.35 | -0.18 |
| Star Health and Allied Insurance Company Ltd. | 470.7 | 467.05 | -3.65 | -0.78 |
| Tata Consultancy Services Ltd. | 3185.15 | 3167.5 | -17.65 | -0.55 |
| Tube Investments of India Ltd. | 2332.8 | 2306 | -26.80 | -1.15 |
| Varun Beverages Ltd. | 469.85 | 465 | -4.85 | -1.03 |
Market Stats
Advances
70
Declines
34
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 847 | 885.55 | 842.7 | 846.4 | 885.55 | 39.15 | 4.63 | 62101 | 5.50 | 4238.55 | 588.25 | 2026-02-02 15:08:00 |
| Adani Green Energy Ltd. | 541450 | 811.2 | 842.9 | 806 | 805.45 | 842.3 | 36.85 | 4.58 | 216045 | 18.20 | 2574.05 | 439.35 | 2026-02-02 15:08:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1359.75 | 1405 | 1351.25 | 1339.2 | 1403.45 | 64.25 | 4.80 | 68946 | 9.68 | 1607.95 | 394.95 | 2026-02-02 15:08:00 |
| Adani Power Ltd. | 533096 | 133.65 | 134.95 | 130.65 | 132.85 | 134.65 | 1.80 | 1.35 | 1763924 | 23.75 | 896.75 | 128.35 | 2026-02-02 15:08:00 |
| Adani Total Gas Ltd. | 542066 | 525.05 | 525.75 | 511 | 517.55 | 518.85 | 1.30 | 0.25 | 38945 | 2.02 | 3998.35 | 507 | 2026-02-02 15:08:00 |
| Aditya Birla Capital Ltd. | 540691 | 327.9 | 333.5 | 317.05 | 328.95 | 332.75 | 3.80 | 1.16 | 183964 | 6.12 | 369.25 | 105.3 | 2026-02-02 15:08:00 |
| Alkem Laboratories Ltd. | 539523 | 5689.05 | 5689.05 | 5407.7 | 5559.55 | 5505.35 | -54.20 | -0.97 | 1193 | 0.66 | 6440 | 2835.05 | 2026-02-02 15:08:00 |
| APL Apollo Tubes Ltd. | 533758 | 2048.2 | 2079.4 | 2041.8 | 2047.45 | 2079.4 | 31.95 | 1.56 | 7391 | 1.54 | 2150 | 942.9 | 2026-02-02 15:08:00 |
| Astral Ltd. | 532830 | 1466 | 1468 | 1425 | 1461.05 | 1468 | 6.95 | 0.48 | 4431 | 0.65 | 2453.95 | 1232 | 2026-02-02 15:08:00 |
| AU Small Finance Bank Ltd. | 540611 | 984.25 | 984.25 | 952 | 977.75 | 967.65 | -10.10 | -1.03 | 13369 | 1.29 | 1029.6 | 479 | 2026-02-02 15:08:00 |
| Aurobindo Pharma Ltd. | 524804 | 1169.5 | 1190 | 1153.8 | 1168.9 | 1168.95 | 0.05 | 0.00 | 5798 | 0.68 | 1592.55 | 397.3 | 2026-02-02 15:08:00 |
| Avenue Supermarts Ltd. | 540376 | 3615.9 | 3674.5 | 3598.45 | 3603.45 | 3670 | 66.55 | 1.85 | 4061 | 1.49 | 5484 | 3292.65 | 2026-02-02 15:08:00 |
| AWL Agri Business Ltd. | 543458 | 208.35 | 214.75 | 208.1 | 208.55 | 213 | 4.45 | 2.13 | 123390 | 2.63 | 841.9 | 204 | 2026-02-02 15:08:00 |
| Bajaj Auto Ltd. | 532977 | 9458 | 9518 | 9252 | 9486 | 9498 | 12.00 | 0.13 | 6526 | 6.20 | 12772.15 | 3462.05 | 2026-02-02 15:08:00 |
| Bajaj Finserv Ltd. | 532978 | 1902.3 | 1928 | 1878.65 | 1908.2 | 1928 | 19.80 | 1.04 | 27685 | 5.34 | 2194.65 | 1216.1 | 2026-02-02 15:08:00 |
| Bandhan Bank Ltd. | 541153 | 148.5 | 149.5 | 145.5 | 148.55 | 148.35 | -0.20 | -0.13 | 115692 | 1.72 | 314.75 | 128.15 | 2026-02-02 15:08:00 |
| Bharti Airtel Ltd. | 532454 | 1927.95 | 1969.1 | 1927.95 | 1946.25 | 1964.8 | 18.55 | 0.95 | 38224 | 7.51 | 2174.7 | 700.7 | 2026-02-02 15:08:00 |
| Biocon Ltd. | 532523 | 370.95 | 370.95 | 360.8 | 368.55 | 368.35 | -0.20 | -0.05 | 67947 | 2.50 | 424.95 | 191.6 | 2026-02-02 15:08:00 |
| Central Bank Of India | 532885 | 36.53 | 36.53 | 35.5 | 36.4 | 36.3 | -0.10 | -0.27 | 493244 | 1.79 | 76.85 | 17.65 | 2026-02-02 15:08:00 |
| Coal India Ltd. | 533278 | 419.15 | 423.5 | 413 | 419.15 | 423 | 3.85 | 0.92 | 584151 | 24.71 | 544.7 | 207.7 | 2026-02-02 15:08:00 |
| Coforge Ltd. | 532541 | 1646.95 | 1672.65 | 1638.9 | 1660.8 | 1666.8 | 6.00 | 0.36 | 18177 | 3.03 | 10017.95 | 1525 | 2026-02-02 15:08:00 |
| Container Corporation Of India Ltd. | 531344 | 505.9 | 513 | 496.95 | 505.9 | 506.8 | 0.90 | 0.18 | 60655 | 3.07 | 1193.95 | 472.95 | 2026-02-02 15:08:00 |
| Dalmia Bharat Ltd. | 542216 | 2005.8 | 2066.3 | 1983 | 2005.75 | 2061.9 | 56.15 | 2.80 | 11226 | 2.31 | 2459.05 | 1478.05 | 2026-02-02 15:08:00 |
| Delhivery Ltd. | 543529 | 443.8 | 450.15 | 433.4 | 436.3 | 441.3 | 5.00 | 1.15 | 3220342 | 142.11 | 621.35 | 236.8 | 2026-02-02 15:08:00 |
| Divi's Laboratories Ltd. | 532488 | 6075 | 6075 | 5893 | 6042.2 | 5949.8 | -92.40 | -1.53 | 5003 | 2.98 | 7077.7 | 2730 | 2026-02-02 15:08:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10299.5 | 10528.05 | 10103 | 10187.75 | 10335 | 147.25 | 1.45 | 42490 | 43.91 | 19149.8 | 2554.95 | 2026-02-02 15:08:00 |
| DLF Ltd. | 532868 | 613.3 | 628.2 | 609.95 | 613.8 | 626 | 12.20 | 1.99 | 77591 | 4.86 | 967 | 336.55 | 2026-02-02 15:08:00 |
| Eternal Ltd. | 543320 | 266.2 | 276.3 | 266.15 | 269.1 | 272.25 | 3.15 | 1.17 | 656137 | 17.86 | 368.4 | 44.35 | 2026-02-02 15:08:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 239.55 | 239.55 | 234.25 | 240.25 | 237.3 | -2.95 | -1.23 | 71860 | 1.71 | 273.2 | 114.3 | 2026-02-02 15:08:00 |
| GAIL (India) Ltd. | 532155 | 162.5 | 162.9 | 157.7 | 162.3 | 160.5 | -1.80 | -1.11 | 872766 | 14.01 | 246.35 | 83 | 2026-02-02 15:08:00 |
| General Insurance Corporation of India | 540755 | 376.05 | 376.05 | 366 | 377 | 370.3 | -6.70 | -1.78 | 27795 | 1.03 | 525 | 116.05 | 2026-02-02 15:08:00 |
| Gland Pharma Ltd. | 543245 | 1793.95 | 1901.4 | 1793.95 | 1838 | 1896.4 | 58.40 | 3.18 | 13488 | 2.56 | 2606 | 861.5 | 2026-02-02 15:08:00 |
| GMR Airports Ltd. | 532754 | 89.8 | 94.29 | 89.05 | 89.8 | 94 | 4.20 | 4.68 | 1020517 | 9.59 | 110.3 | 33.35 | 2026-02-02 15:08:00 |
| Godrej Consumer Products Ltd. | 532424 | 1145.75 | 1172.3 | 1132.5 | 1162.35 | 1170.6 | 8.25 | 0.71 | 167918 | 19.66 | 1541.3 | 793.7 | 2026-02-02 15:08:00 |
| Godrej Properties Ltd. | 533150 | 1509.65 | 1558 | 1494.4 | 1516.45 | 1558 | 41.55 | 2.74 | 23164 | 3.61 | 3400 | 1005.7 | 2026-02-02 15:08:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 2970.05 | 3027.4 | 2921 | 2975.9 | 3027.35 | 51.45 | 1.73 | 4010 | 1.21 | 4875 | 2480 | 2026-02-02 15:08:00 |
| Gujarat Gas Ltd. | 539336 | 408.9 | 415.7 | 406.35 | 408.55 | 415.1 | 6.55 | 1.60 | 4127 | 0.17 | 689.45 | 360.6 | 2026-02-02 15:08:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2459.1 | 2574.95 | 2432.85 | 2461.1 | 2570.7 | 109.60 | 4.45 | 21611 | 5.56 | 5930 | 1595.25 | 2026-02-02 15:08:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 712.4 | 721.3 | 709.1 | 711.3 | 717.35 | 6.05 | 0.85 | 21830 | 1.57 | 820.5 | 457.95 | 2026-02-02 15:08:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4432.65 | 4453.3 | 4210 | 4378.25 | 4326 | -52.25 | -1.19 | 253398 | 109.62 | 5675 | 1767.95 | 2026-02-02 15:08:00 |
| Hitachi Energy India Ltd. | 543187 | 18200.8 | 18970 | 18200.8 | 18116.7 | 18946.9 | 830.20 | 4.58 | 4812 | 9.12 | 22837.45 | 2845.9 | 2026-02-02 15:08:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1830.1 | 1830.1 | 1802.7 | 1829.15 | 1822 | -7.15 | -0.39 | 13627 | 2.48 | 2285.85 | 1049.1 | 2026-02-02 15:08:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 642.05 | 645.85 | 631 | 643.9 | 640.1 | -3.80 | -0.59 | 9757 | 0.62 | 795 | 380.95 | 2026-02-02 15:08:00 |
| IDFC First Bank Ltd. | 539437 | 82.2 | 82.2 | 79.39 | 82.01 | 81.12 | -0.89 | -1.09 | 885507 | 7.18 | 100.74 | 42.8 | 2026-02-02 15:08:00 |
| Indian Bank | 532814 | 844 | 846.75 | 806.75 | 844.8 | 832.45 | -12.35 | -1.46 | 151586 | 12.62 | 923.15 | 171.65 | 2026-02-02 15:08:00 |
| Indian Oil Corporation Ltd. | 530965 | 160.5 | 164.25 | 159.7 | 159.8 | 164.1 | 4.30 | 2.69 | 868159 | 14.25 | 196.8 | 65.2 | 2026-02-02 15:08:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 608.65 | 610.45 | 596.1 | 605.95 | 610.45 | 4.50 | 0.74 | 73071 | 4.46 | 1148.3 | 557.15 | 2026-02-02 15:08:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 115.35 | 115.35 | 111.55 | 113.55 | 114.45 | 0.90 | 0.79 | 2412522 | 27.61 | 229.05 | 20.55 | 2026-02-02 15:08:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 129.3 | 129.3 | 124.25 | 128.15 | 127 | -1.15 | -0.90 | 722381 | 9.17 | 2026-02-02 15:08:00 | ||
| Indus Towers Ltd. | 534816 | 417.75 | 431.75 | 417.75 | 424.1 | 430.85 | 6.75 | 1.59 | 125182 | 5.39 | 460.7 | 135.2 | 2026-02-02 15:08:00 |
| Info Edge (India) Ltd. | 532777 | 1242.35 | 1257.05 | 1212 | 1254.5 | 1235.65 | -18.85 | -1.50 | 63087 | 7.80 | 9194.95 | 1212 | 2026-02-02 15:08:00 |
| Interglobe Aviation Ltd. | 539448 | 4602.85 | 4701 | 4583.4 | 4589.65 | 4680.65 | 91.00 | 1.98 | 26853 | 12.57 | 6225.05 | 1676 | 2026-02-02 15:08:00 |
| ITC Hotels Ltd. | 544325 | 178.45 | 185.7 | 176.15 | 178.45 | 185.6 | 7.15 | 4.01 | 141933 | 2.63 | 2026-02-02 15:08:00 | ||
| Jindal Stainless Ltd. | 532508 | 786.9 | 809.05 | 768 | 787.7 | 809.05 | 21.35 | 2.71 | 14238 | 1.15 | 883.25 | 116 | 2026-02-02 15:08:00 |
| Jindal Steel Ltd. | 532286 | 1101.2 | 1126.45 | 1083.1 | 1105.5 | 1125.15 | 19.65 | 1.78 | 27955 | 3.15 | 1170 | 377.05 | 2026-02-02 15:08:00 |
| JIO Financial Services Ltd. | 543940 | 243.55 | 244 | 237 | 242.6 | 243.75 | 1.15 | 0.47 | 1431740 | 34.90 | 2026-02-02 15:08:00 | ||
| JSW Energy Ltd. | 533148 | 442.55 | 450.95 | 440.05 | 441.25 | 450.9 | 9.65 | 2.19 | 70422 | 3.18 | 804.95 | 204.8 | 2026-02-02 15:08:00 |
| JSW Infrastructure Ltd. | 543994 | 258.15 | 258.8 | 251.25 | 258.8 | 258.45 | -0.35 | -0.14 | 117247 | 3.03 | 2026-02-02 15:08:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 493.45 | 496.85 | 488.8 | 492.8 | 496.85 | 4.05 | 0.82 | 34487 | 1.71 | 796.75 | 412.2 | 2026-02-02 15:08:00 |
| Kalyan Jewellers India Ltd. | 543278 | 369.7 | 369.7 | 356 | 368.8 | 363.75 | -5.05 | -1.37 | 304679 | 11.08 | 794.6 | 69 | 2026-02-02 15:08:00 |
| L&T Technology Services Ltd. | 540115 | 3761 | 3779.95 | 3654 | 3769.3 | 3685.05 | -84.25 | -2.24 | 5233 | 1.93 | 5990 | 3218 | 2026-02-02 15:08:00 |
| Life Insurance Corporation of India | 543526 | 802.4 | 802.4 | 789 | 798.85 | 799.7 | 0.85 | 0.11 | 57641 | 4.61 | 1221.5 | 530.2 | 2026-02-02 15:08:00 |
| Lodha Developers Ltd. | 543287 | 922.05 | 960.35 | 918.9 | 917 | 959.8 | 42.80 | 4.67 | 50631 | 4.86 | 1648 | 355.5 | 2026-02-02 15:08:00 |
| LTIMindtree Ltd. | 540005 | 6060.05 | 6060.05 | 5929.5 | 6043.15 | 5975.75 | -67.40 | -1.12 | 17253 | 10.31 | 6764.8 | 3841.05 | 2026-02-02 15:08:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 358.5 | 360 | 341.4 | 358.1 | 349.5 | -8.60 | -2.40 | 92637 | 3.24 | 410 | 176.3 | 2026-02-02 15:08:00 |
| Mankind Pharma Ltd. | 543904 | 2087.75 | 2125.45 | 2050 | 2093.05 | 2060 | -33.05 | -1.58 | 5254 | 1.08 | 3050 | 1240.75 | 2026-02-02 15:08:00 |
| Maruti Suzuki India Ltd. | 532500 | 14248 | 14375 | 14050 | 14200.7 | 14359 | 158.30 | 1.11 | 11123 | 15.97 | 17371.6 | 8076.65 | 2026-02-02 15:08:00 |
| Max Healthcare Institute Ltd. | 543220 | 980.05 | 980.05 | 933.8 | 976.15 | 957.75 | -18.40 | -1.88 | 46136 | 4.42 | 1314.3 | 306 | 2026-02-02 15:08:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2384.9 | 2438.25 | 2334.2 | 2397.35 | 2419.3 | 21.95 | 0.92 | 158398 | 38.32 | 5859.95 | 278.4 | 2026-02-02 15:08:00 |
| Mphasis Ltd. | 526299 | 2777.65 | 2790 | 2719 | 2777.6 | 2752 | -25.60 | -0.92 | 4962 | 1.37 | 3239.55 | 1660.65 | 2026-02-02 15:08:00 |
| Muthoot Finance Ltd. | 533398 | 3464.85 | 3581 | 3411.85 | 3487.5 | 3525 | 37.50 | 1.08 | 29169 | 10.28 | 4149 | 911.4 | 2026-02-02 15:08:00 |
| NHPC Ltd. | 533098 | 76.5 | 77.82 | 74.89 | 76.94 | 77.71 | 0.77 | 1.00 | 482753 | 3.75 | 118.45 | 33.4 | 2026-02-02 15:08:00 |
| NMDC Ltd. | 526371 | 80.8 | 81.4 | 78.41 | 80.38 | 81.33 | 0.95 | 1.18 | 1924548 | 15.65 | 286.35 | 59.56 | 2026-02-02 15:08:00 |
| Oberoi Realty Ltd. | 533273 | 1431.5 | 1471 | 1430 | 1454.2 | 1471 | 16.80 | 1.16 | 36670 | 5.39 | 2349.8 | 790.05 | 2026-02-02 15:08:00 |
| Oil India Ltd. | 533106 | 489.45 | 491.75 | 475.25 | 501.5 | 482.05 | -19.45 | -3.88 | 203652 | 9.82 | 767.3 | 168.3 | 2026-02-02 15:08:00 |
| One97 Communications Ltd. | 543396 | 1168.5 | 1181.55 | 1147.95 | 1158.6 | 1170 | 11.40 | 0.98 | 85881 | 10.05 | 1381.75 | 310 | 2026-02-02 15:08:00 |
| Page Industries Ltd. | 532827 | 32620.05 | 32873.95 | 32380.05 | 32772.65 | 32759.65 | -13.00 | -0.04 | 239 | 0.78 | 54262.3 | 32132.95 | 2026-02-02 15:08:00 |
| PB Fintech Ltd. | 543390 | 1585.95 | 1619 | 1549.05 | 1618 | 1584.55 | -33.45 | -2.07 | 44637 | 7.07 | 2254.95 | 356.2 | 2026-02-02 15:08:00 |
| Persistent Systems Ltd. | 533179 | 6057.05 | 6200 | 5993.05 | 6052.9 | 6086 | 33.10 | 0.55 | 4498 | 2.74 | 8979.85 | 3091.65 | 2026-02-02 15:08:00 |
| Petronet LNG Ltd. | 532522 | 281.25 | 290.15 | 280.8 | 281.25 | 290.05 | 8.80 | 3.13 | 120460 | 3.49 | 384.9 | 193.4 | 2026-02-02 15:08:00 |
| Polycab India Ltd. | 542652 | 6840.8 | 7010 | 6804.3 | 6841.05 | 7010 | 168.95 | 2.47 | 64160 | 44.98 | 7947.35 | 2305 | 2026-02-02 15:08:00 |
| Power Finance Corporation Ltd. | 532810 | 384.15 | 390.8 | 373.55 | 381.3 | 383.5 | 2.20 | 0.58 | 326241 | 12.51 | 580.35 | 100.85 | 2026-02-02 15:08:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 252.35 | 270.4 | 250.05 | 251.05 | 270.15 | 19.10 | 7.61 | 1276453 | 34.48 | 366.2 | 186.35 | 2026-02-02 15:08:00 |
| Prestige Estates Projects Ltd. | 533274 | 1497.85 | 1497.85 | 1447.25 | 1506.1 | 1479 | -27.10 | -1.80 | 12259 | 1.81 | 2072.75 | 391.3 | 2026-02-02 15:08:00 |
| Rail Vikas Nigam Ltd. | 542649 | 321.65 | 324.15 | 311.9 | 326.05 | 320.55 | -5.50 | -1.69 | 780294 | 25.01 | 647 | 30.55 | 2026-02-02 15:08:00 |
| REC Ltd. | 532955 | 361.55 | 368.45 | 354.85 | 358.7 | 361 | 2.30 | 0.64 | 384826 | 13.89 | 653.9 | 91 | 2026-02-02 15:08:00 |
| Samvardhana Motherson International Ltd. | 517334 | 111.5 | 113.8 | 109.65 | 112.25 | 113.8 | 1.55 | 1.38 | 472493 | 5.38 | 217 | 61.84 | 2026-02-02 15:08:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 737.4 | 740.05 | 725.55 | 737.4 | 736.05 | -1.35 | -0.18 | 58582 | 4.31 | 1028.75 | 0.02 | 2026-02-02 15:08:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1958.1 | 1999 | 1958.1 | 1973.7 | 1998.7 | 25.00 | 1.27 | 13540 | 2.71 | 2116 | 1039.25 | 2026-02-02 15:08:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 491.5 | 498.75 | 483.7 | 490.15 | 498.7 | 8.55 | 1.74 | 76243 | 3.80 | 767.8 | 379.8 | 2026-02-02 15:08:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 479.65 | 479.65 | 464.2 | 470.7 | 467.05 | -3.65 | -0.78 | 20053 | 0.94 | 780 | 330.05 | 2026-02-02 15:08:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1627.2 | 1630.25 | 1598.9 | 1610.2 | 1628.7 | 18.50 | 1.15 | 133740 | 21.78 | 1960.2 | 855.85 | 2026-02-02 15:08:00 |
| Syngene International Ltd. | 539268 | 465.75 | 469.35 | 455.6 | 465.75 | 466.75 | 1.00 | 0.21 | 26017 | 1.21 | 960 | 455.6 | 2026-02-02 15:08:00 |
| Tata Consultancy Services Ltd. | 532540 | 3188.05 | 3198.8 | 3133.55 | 3185.15 | 3167.5 | -17.65 | -0.55 | 87001 | 27.56 | 4585.9 | 2867.55 | 2026-02-02 15:08:00 |
| Tech Mahindra Ltd. | 532755 | 1714.9 | 1729.6 | 1710 | 1715.65 | 1723.25 | 7.60 | 0.44 | 25956 | 4.47 | 1807.4 | 982.95 | 2026-02-02 15:08:00 |
| Torrent Power Ltd. | 532779 | 1297.1 | 1336.8 | 1297.05 | 1297.05 | 1328.85 | 31.80 | 2.45 | 4740 | 0.63 | 2037.35 | 430.9 | 2026-02-02 15:08:00 |
| Tube Investments of India Ltd. | 540762 | 2331 | 2333.1 | 2269.4 | 2332.8 | 2306 | -26.80 | -1.15 | 3051 | 0.70 | 4807.05 | 2035 | 2026-02-02 15:08:00 |
| Ultratech Cement Ltd. | 532538 | 12292.2 | 12599.95 | 12198.95 | 12285.9 | 12516 | 230.10 | 1.87 | 3458 | 4.33 | 13101.8 | 6005 | 2026-02-02 15:08:00 |
| United Spirits Ltd. | 532432 | 1344.95 | 1347.4 | 1318.2 | 1336.5 | 1347.4 | 10.90 | 0.82 | 21463 | 2.89 | 1700 | 730.9 | 2026-02-02 15:08:00 |
| UNO Minda Ltd. | 532539 | 1198.2 | 1198.2 | 1139.4 | 1145.05 | 1172.3 | 27.25 | 2.38 | 3594 | 0.42 | 1381.95 | 433 | 2026-02-02 15:08:00 |
| Varun Beverages Ltd. | 540180 | 470.05 | 480.55 | 457.5 | 469.85 | 465 | -4.85 | -1.03 | 361232 | 16.80 | 1707.1 | 419.4 | 2026-02-02 15:08:00 |
| Vedant Fashions Ltd. | 543463 | 478.3 | 478.75 | 466 | 478.2 | 478.55 | 0.35 | 0.07 | 4875 | 0.23 | 1511.2 | 466 | 2026-02-02 15:08:00 |
| Waaree Energies Ltd. | 544277 | 2622.25 | 2794.35 | 2622.25 | 2646.6 | 2791.3 | 144.70 | 5.47 | 77234 | 21.56 | 2026-02-02 15:08:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 878.8 | 881 | 863.5 | 878.8 | 879.05 | 0.25 | 0.03 | 34927 | 3.07 | 1323.9 | 350.3 | 2026-02-02 15:08:00 |