Powered by: Motilal Oswal
Select Exchange & Index:

UTILS
5400.36
updated on: 07-Jul-2025 [10:21]

Advances - - | Declines - - | Unchanged - -

Overview

Open 5365.18 Prev. Close 5369.96
Day High 5409.97 52 Week High 6885.23
Day Low 5348.72 52 Week Low 4474.43

Pivot Levels - Classic: as on 04-Jul-2025

PP: 5363.11 Resistance Support
First 5385.04 5348.04
Second 5400.11 5326.11
Third 5422.04 5311.04
Low
5348.72
Day Range High
5409.97
Low
5144.37
Month Range High
5526.06
Low
4474.43
52 Week Range High
6885.23

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Acme Solar Holdings Ltd. 544283 248.05 265 248.05 257.5 0.00 0.00 151221 3.89 2025-07-07 10:17:00
Adani Energy Solutions Ltd. 539254 871.45 880.8 871.45 880.45 0.00 0.00 5723 0.50 4238.55 588.25 2025-07-07 10:17:00
Adani Green Energy Ltd. 541450 997.3 998.75 990.05 994.85 0.00 0.00 82359 8.19 2574.05 439.35 2025-07-07 10:17:00
Adani Power Ltd. 533096 584 589.8 578.85 580.5 0.00 0.00 94100 5.46 896.75 132.55 2025-07-07 10:17:00
Antony Waste Handling Cell Ltd. 543254 675 679.6 667.15 671.55 0.00 0.00 1040 0.07 902.25 239.05 2025-07-07 10:17:00
Concord Enviro Systems Ltd. 544315 568 569.9 568 568.55 0.00 0.00 28 0.00 2025-07-07 10:17:00
EMS Ltd. 543983 605.5 613.6 605.5 610 0.00 0.00 7715 0.47 2025-07-07 10:17:00
Enviro Infra Engineers Ltd. 544290 232.2 236.25 230.5 234.45 0.00 0.00 39291 0.92 2025-07-07 10:17:00
Gujarat Industries Power Company Ltd. 517300 216.55 220.75 215 217.3 0.00 0.00 15198 0.33 270 70.71 2025-07-07 10:17:00
Inox Green Energy Services Ltd. 543667 152 157 152 153 0.00 0.00 8226 0.13 224.65 38.5 2025-07-07 10:16:00
Jaiprakash Power Ventures Ltd. 532627 19 21.44 18.96 21.22 0.00 0.00 37967651 80.57 23.99 5.17 2025-07-07 10:18:00
JSW Energy Ltd. 533148 513 524.1 510.15 520.3 0.00 0.00 70030 3.64 804.95 204.8 2025-07-07 10:18:00
KPI Green Energy Ltd. 542323 521.6 526.15 516.05 517.4 0.00 0.00 21763 1.13 2426.85 312.95 2025-07-07 10:17:00
NHPC Ltd. 533098 85 85.29 84.41 84.83 0.00 0.00 153978 1.31 118.45 33.4 2025-07-07 10:18:00
NTPC Green Energy Ltd. 544289 106.05 107.5 105.7 107.2 0.00 0.00 89865 0.96 2025-07-07 10:17:00
NTPC Ltd. 532555 334.4 338.8 333.75 337.7 0.00 0.00 135862 4.59 448.3 152.8 2025-07-07 10:18:00
Orient Green Power Company Ltd. 533263 14.21 15.1 14.21 14.91 0.00 0.00 417529 0.62 34.63 7.7 2025-07-07 10:17:00
Power Grid Corporation Of India Ltd. 532898 294.45 296.4 293.4 295 0.00 0.00 49039 1.45 366.2 186.35 2025-07-07 10:17:00
PTC India Ltd. 532524 179.5 181.5 179.15 181.25 0.00 0.00 30228 0.55 254.65 67.75 2025-07-07 10:18:00
RattanIndia Power Ltd. 533122 14.76 15.3 14.59 15.08 0.00 0.00 8816541 13.30 21.13 2.82 2025-07-07 10:18:00
Reliance Power Ltd. 532939 65.55 66.6 65 65.53 0.00 0.00 818065 5.36 76.49 9.05 2025-07-07 10:17:00
SJVN Ltd. 533206 97.85 99.65 97.85 98.85 0.00 0.00 66475 0.66 170.45 27.9 2025-07-07 10:17:00
Torrent Power Ltd. 532779 1439.8 1448.4 1430.45 1444.55 0.00 0.00 3118 0.45 2037.35 430.9 2025-07-07 10:18:00
VA Tech Wabag Ltd. 533269 1498.95 1508.35 1470.95 1489.6 0.00 0.00 15170 2.26 1943.95 240 2025-07-07 10:17:00
Waaree Renewable Technologies Ltd. 534618 985.55 996 983.6 991 0.00 0.00 4964 0.49 8205 332.2 2025-07-07 10:17:00