Select Exchange & Index:
UTILS
5214.03
updated on: 01-Apr-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 5215.50 | Prev. Close | 5258.21 |
|---|---|---|---|
| Day High | 5316.68 | 52 Week High | 6885.23 |
| Day Low | 5197.57 | 52 Week Low | 4474.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 190.75 | 196.85 | 190.4 | 192.75 | 0.00 | 0.00 | 79331 | 1.53 | 2025-04-01 16:01:00 | |||
| Adani Energy Solutions Ltd. | 539254 | 854.7 | 884 | 854.7 | 867.8 | 0.00 | 0.00 | 85467 | 7.42 | 4238.55 | 588.25 | 2025-04-01 16:01:00 | |
| Adani Green Energy Ltd. | 541450 | 948 | 961.85 | 916.95 | 919.8 | 0.00 | 0.00 | 525604 | 48.35 | 2574.05 | 439.35 | 2025-04-01 16:01:00 | |
| Adani Power Ltd. | 533096 | 508.65 | 513.2 | 502 | 504.7 | 0.00 | 0.00 | 189515 | 9.56 | 896.75 | 132.55 | 2025-04-01 16:01:00 | |
| Antony Waste Handling Cell Ltd. | 543254 | 535 | 547.7 | 531 | 540.95 | 0.00 | 0.00 | 10187 | 0.55 | 902.25 | 239.05 | 2025-04-01 16:01:00 | |
| Concord Enviro Systems Ltd. | 544315 | 475.3 | 500.4 | 475.3 | 485.6 | 0.00 | 0.00 | 6765 | 0.33 | 2025-04-01 16:01:00 | |||
| EMS Ltd. | 543983 | 616.85 | 636.5 | 612.6 | 632.6 | 0.00 | 0.00 | 11979 | 0.76 | 2025-04-01 16:01:00 | |||
| Enviro Infra Engineers Ltd. | 544290 | 218.1 | 224.3 | 218 | 219.5 | 0.00 | 0.00 | 103466 | 2.27 | 2025-04-01 16:01:00 | |||
| Gujarat Industries Power Company Ltd. | 517300 | 181.95 | 182.6 | 172.65 | 180.7 | 0.00 | 0.00 | 12423 | 0.22 | 270 | 70.71 | 2025-04-01 16:01:00 | |
| Inox Green Energy Services Ltd. | 543667 | 119.1 | 125.15 | 118.6 | 125.15 | 0.00 | 0.00 | 150400 | 1.88 | 224.65 | 38.5 | 2025-04-01 16:01:00 | |
| Jaiprakash Power Ventures Ltd. | 532627 | 13.69 | 14.8 | 13.69 | 14.64 | 0.00 | 0.00 | 5104181 | 7.47 | 23.99 | 5.17 | 2025-04-01 16:01:00 | |
| JSW Energy Ltd. | 533148 | 535 | 540.25 | 521.1 | 525.25 | 0.00 | 0.00 | 157394 | 8.27 | 804.95 | 204.8 | 2025-04-01 16:01:00 | |
| KPI Green Energy Ltd. | 542323 | 401.2 | 417.85 | 401.2 | 411.85 | 0.00 | 0.00 | 80128 | 3.30 | 2426.85 | 312.95 | 2025-04-01 16:01:00 | |
| NHPC Ltd. | 533098 | 82.19 | 83.47 | 81.52 | 82.19 | 0.00 | 0.00 | 1319794 | 10.85 | 118.45 | 33.4 | 2025-04-01 16:01:00 | |
| NLC India Ltd. | 513683 | 244 | 246.35 | 241.4 | 243.8 | 0.00 | 0.00 | 21136 | 0.52 | 311.65 | 65.05 | 2025-04-01 16:01:00 | |
| NTPC Green Energy Ltd. | 544289 | 98.85 | 100.4 | 98.4 | 99.4 | 0.00 | 0.00 | 255901 | 2.54 | 2025-04-01 16:01:00 | |||
| NTPC Ltd. | 532555 | 351.15 | 362.7 | 350.75 | 352.15 | 0.00 | 0.00 | 728296 | 25.65 | 448.3 | 152.8 | 2025-04-01 16:01:00 | |
| Orient Green Power Company Ltd. | 533263 | 11.74 | 12.32 | 11.66 | 12.23 | 0.00 | 0.00 | 1612208 | 1.97 | 34.63 | 7.7 | 2025-04-01 16:01:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 290.55 | 296.95 | 287 | 289.25 | 0.00 | 0.00 | 488351 | 14.13 | 366.2 | 186.35 | 2025-04-01 16:01:00 | |
| PTC India Ltd. | 532524 | 162 | 167.25 | 162 | 166.5 | 0.00 | 0.00 | 52532 | 0.87 | 254.65 | 67.75 | 2025-04-01 16:01:00 | |
| RattanIndia Power Ltd. | 533122 | 9.84 | 10.15 | 9.84 | 10.02 | 0.00 | 0.00 | 2564729 | 2.57 | 21.13 | 2.82 | 2025-04-01 16:01:00 | |
| Reliance Power Ltd. | 532939 | 41.9 | 43.32 | 41.39 | 41.89 | 0.00 | 0.00 | 6348756 | 26.59 | 54.25 | 9.05 | 2025-04-01 16:01:00 | |
| SJVN Ltd. | 533206 | 91.6 | 92.95 | 90.56 | 91.28 | 0.00 | 0.00 | 678226 | 6.19 | 170.45 | 27.9 | 2025-04-01 16:01:00 | |
| Torrent Power Ltd. | 532779 | 1472.15 | 1508 | 1472.15 | 1500 | 0.00 | 0.00 | 15041 | 2.26 | 2037.35 | 430.9 | 2025-04-01 16:01:00 | |
| VA Tech Wabag Ltd. | 533269 | 1449.85 | 1460.35 | 1399.7 | 1416.9 | 0.00 | 0.00 | 30275 | 4.29 | 1943.95 | 240 | 2025-04-01 16:01:00 | |
| Waaree Renewable Technologies Ltd. | 534618 | 905 | 924 | 882 | 918.55 | 0.00 | 0.00 | 214119 | 19.67 | 8205 | 332.2 | 2025-04-01 16:01:00 |