Powered by: Motilal Oswal
Select Exchange & Index:

UTILS
5158.38
updated on: 24-Jan-2025 [10:40]

Advances - 6 | Declines - 20 | Unchanged - 0

Overview

Open 5151.12 Prev. Close 5130.12
Day High 5202.52 52 Week High 6885.23
Day Low 5110.35 52 Week Low 4774.11

Pivot Levels - Classic: as on 23-Jan-2025

PP: 5129.39 Resistance Support
First 5175.69 5083.81
Second 5221.27 5037.51
Third 5267.57 4991.93
Low
5110.35
Day Range High
5202.52
Low
4774.11
Month Range High
5538.73
Low
4774.11
52 Week Range High
6885.23

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Green Energy Ltd. 1021.45 1024.85 3.40 0.33
JSW Energy Ltd. 552 552.05 0.05 0.01
NTPC Ltd. 323.65 325.1 1.45 0.45
Power Grid Corporation Of India Ltd. 294.3 299.85 5.55 1.89
Tata Power Company Ltd. 362.8 367.25 4.45 1.23
Torrent Power Ltd. 1424 1458.35 34.35 2.41

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 810.75 790.6 -20.15 -2.49
Adani Power Ltd. 521.5 518.95 -2.55 -0.49
Antony Waste Handling Cell Ltd. 601.95 596.9 -5.05 -0.84
CESC Ltd. 145 140.55 -4.45 -3.07
EMS Ltd. 803.65 803.15 -0.50 -0.06
Gujarat Industries Power Company Ltd. 202.2 198.7 -3.50 -1.73
Inox Green Energy Services Ltd. 160.45 157.2 -3.25 -2.03
Jaiprakash Power Ventures Ltd. 16.17 16.1 -0.07 -0.43
KPI Green Energy Ltd. 370.2 353.75 -16.45 -4.44
Nava Ltd. 444.1 433 -11.10 -2.50
NHPC Ltd. 78.47 77.78 -0.69 -0.88
NLC India Ltd. 228.45 226.95 -1.50 -0.66
Orient Green Power Company Ltd. 16.09 15.96 -0.13 -0.81
PTC India Ltd. 145.6 142.8 -2.80 -1.92
RattanIndia Power Ltd. 12.64 12.41 -0.23 -1.82
Reliance Infrastructure Ltd. 274.55 271.7 -2.85 -1.04
Reliance Power Ltd. 39.68 39.24 -0.44 -1.11
SJVN Ltd. 98.2 96.7 -1.50 -1.53
VA Tech Wabag Ltd. 1387 1361 -26.00 -1.87
Waaree Renewable Technologies Ltd. 968.25 961.5 -6.75 -0.70

Market Stats

Advances
6
Declines
20
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. 539254 815 815 781.05 810.75 790.6 -20.15 -2.49 165238 13.06 4238.55 588.25 2025-01-24 10:37:00
Adani Green Energy Ltd. 541450 1039.45 1065.45 1012 1021.45 1024.85 3.40 0.33 189152 19.39 2574.05 439.35 2025-01-24 10:37:00
Adani Power Ltd. 533096 526.9 528.9 515.3 521.5 518.95 -2.55 -0.49 146504 7.60 896.75 132.55 2025-01-24 10:37:00
Antony Waste Handling Cell Ltd. 543254 605 605 594 601.95 596.9 -5.05 -0.84 2362 0.14 902.25 239.05 2025-01-24 10:37:00
CESC Ltd. 500084 144.9 145.4 140.5 145 140.55 -4.45 -3.07 47851 0.67 212.7 62.25 2025-01-24 10:37:00
EMS Ltd. 543983 803.7 818.95 787.45 803.65 803.15 -0.50 -0.06 8036 0.65 2025-01-24 10:37:00
Gujarat Industries Power Company Ltd. 517300 198.25 203.55 197.45 202.2 198.7 -3.50 -1.73 7277 0.14 270 70.71 2025-01-24 10:37:00
Inox Green Energy Services Ltd. 543667 159.1 161.75 156.05 160.45 157.2 -3.25 -2.03 41176 0.65 224.65 38.5 2025-01-24 10:37:00
Jaiprakash Power Ventures Ltd. 532627 16.2 16.37 15.92 16.17 16.1 -0.07 -0.43 1131802 1.82 23.99 5.17 2025-01-24 10:37:00
JSW Energy Ltd. 533148 555.2 563.45 547.7 552 552.05 0.05 0.01 11285 0.62 804.95 204.8 2025-01-24 10:37:00
KPI Green Energy Ltd. 542323 356.05 367 351.7 370.2 353.75 -16.45 -4.44 267496 9.46 2426.85 345 2025-01-24 10:37:00
Nava Ltd. 513023 442.95 450 429.3 444.1 433 -11.10 -2.50 9662 0.42 1346.7 162.55 2025-01-24 10:37:00
NHPC Ltd. 533098 78.26 78.81 77.37 78.47 77.78 -0.69 -0.88 193122 1.50 118.45 33.4 2025-01-24 10:37:00
NLC India Ltd. 513683 228.45 230.65 225.3 228.45 226.95 -1.50 -0.66 5863 0.13 311.65 65.05 2025-01-24 10:37:00
NTPC Ltd. 532555 325 329.2 322.25 323.65 325.1 1.45 0.45 105263 3.42 448.3 152.8 2025-01-24 10:37:00
Orient Green Power Company Ltd. 533263 16.17 16.3 15.9 16.09 15.96 -0.13 -0.81 171902 0.27 34.63 7.7 2025-01-24 10:37:00
Power Grid Corporation Of India Ltd. 532898 295.6 301.65 294.35 294.3 299.85 5.55 1.89 76363 2.29 366.2 186.35 2025-01-24 10:37:00
PTC India Ltd. 532524 147.45 147.45 141.05 145.6 142.8 -2.80 -1.92 31331 0.45 254.65 67.75 2025-01-24 10:37:00
RattanIndia Power Ltd. 533122 12.65 12.75 12.23 12.64 12.41 -0.23 -1.82 892062 1.11 21.13 2.82 2025-01-24 10:37:00
Reliance Infrastructure Ltd. 500390 275.1 277.2 270.4 274.55 271.7 -2.85 -1.04 34543 0.94 350.9 114.5 2025-01-24 10:37:00
Reliance Power Ltd. 532939 39.5 40 38.9 39.68 39.24 -0.44 -1.11 731603 2.87 54.25 9.05 2025-01-24 10:37:00
SJVN Ltd. 533206 98.6 99 96 98.2 96.7 -1.50 -1.53 337485 3.26 170.45 27.9 2025-01-24 10:37:00
Tata Power Company Ltd. 500400 362.3 370.75 362.3 362.8 367.25 4.45 1.23 170835 6.27 494.85 182.45 2025-01-24 10:37:00
Torrent Power Ltd. 532779 1424.05 1459.55 1424.05 1424 1458.35 34.35 2.41 5512 0.80 2037.35 430.9 2025-01-24 10:37:00
VA Tech Wabag Ltd. 533269 1387.2 1399.25 1350.05 1387 1361 -26.00 -1.87 16364 2.23 1943.95 240 2025-01-24 10:37:00
Waaree Renewable Technologies Ltd. 534618 996.9 996.9 949.5 968.25 961.5 -6.75 -0.70 101783 9.79 8205 332.2 2025-01-24 10:37:00