Select Exchange & Index:
UTILS
4866.83
updated on: 27-Jan-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4856.76 | Prev. Close | 4866.83 |
|---|---|---|---|
| Day High | 4883.76 | 52 Week High | 5614.90 |
| Day Low | 4789.17 | 52 Week Low | 4474.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 195.7 | 208.8 | 195.65 | 208.8 | 0.00 | 0.00 | 102201 | 2.13 | 2026-01-27 15:31:00 | |||
| Adani Energy Solutions Ltd. | 539254 | 830 | 856 | 811.85 | 850.25 | 0.00 | 0.00 | 223323 | 18.99 | 4238.55 | 588.25 | 2026-01-27 15:34:00 | |
| Adani Green Energy Ltd. | 541450 | 790.8 | 818.45 | 767.4 | 797.8 | 0.00 | 0.00 | 1431156 | 114.18 | 2574.05 | 439.35 | 2026-01-27 15:31:00 | |
| Adani Power Ltd. | 533096 | 134.65 | 137.6 | 133 | 134.8 | 0.00 | 0.00 | 2984989 | 40.24 | 896.75 | 128.35 | 2026-01-27 15:37:00 | |
| Antony Waste Handling Cell Ltd. | 543254 | 562.9 | 604.7 | 557.1 | 594.15 | 0.00 | 0.00 | 373518 | 22.19 | 902.25 | 239.05 | 2026-01-27 15:31:00 | |
| Concord Enviro Systems Ltd. | 544315 | 398 | 405 | 368 | 381.75 | 0.00 | 0.00 | 8768 | 0.33 | 2026-01-27 15:31:00 | |||
| Eco Recycling Ltd. | 530643 | 460 | 463.95 | 420 | 425 | 0.00 | 0.00 | 41352 | 1.76 | 1215.1 | 94 | 2026-01-27 15:37:00 | |
| EMS Ltd. | 543983 | 332.55 | 342.45 | 323.35 | 337.5 | 0.00 | 0.00 | 14014 | 0.47 | 2026-01-27 15:31:00 | |||
| Enviro Infra Engineers Ltd. | 544290 | 171.05 | 171.95 | 163.55 | 168.1 | 0.00 | 0.00 | 49690 | 0.84 | 2026-01-27 15:36:00 | |||
| Gujarat Industries Power Company Ltd. | 517300 | 136.1 | 139.1 | 133.85 | 139 | 0.00 | 0.00 | 24058 | 0.33 | 270 | 70.71 | 2026-01-27 15:31:00 | |
| Inox Green Energy Services Ltd. | 543667 | 159.1 | 165.9 | 154.7 | 162.6 | 0.00 | 0.00 | 115199 | 1.87 | 279 | 38.5 | 2026-01-27 15:36:00 | |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.77 | 15.03 | 14.38 | 14.99 | 0.00 | 0.00 | 7444487 | 11.16 | 27.62 | 5.17 | 2026-01-27 15:37:00 | |
| JSW Energy Ltd. | 533148 | 477.4 | 477.4 | 428 | 442.5 | 0.00 | 0.00 | 1080220 | 47.80 | 804.95 | 204.8 | 2026-01-27 15:35:00 | |
| KP Energy Ltd. | 539686 | 301.8 | 301.8 | 286 | 300 | 0.00 | 0.00 | 27834 | 0.84 | 1200 | 139.05 | 2026-01-27 15:32:00 | |
| KPI Green Energy Ltd. | 542323 | 415.5 | 415.5 | 400.3 | 414 | 0.00 | 0.00 | 108449 | 4.49 | 2426.85 | 312.95 | 2026-01-27 15:31:00 | |
| Nava Ltd. | 513023 | 532.4 | 538.45 | 520.5 | 538.45 | 0.00 | 0.00 | 15871 | 0.85 | 1346.7 | 162.55 | 2026-01-27 15:31:00 | |
| NHPC Ltd. | 533098 | 75.36 | 76.06 | 74.4 | 75.68 | 0.00 | 0.00 | 1294520 | 9.80 | 118.45 | 33.4 | 2026-01-27 15:35:00 | |
| NLC India Ltd. | 513683 | 248.2 | 248.2 | 239.3 | 242.6 | 0.00 | 0.00 | 53771 | 1.30 | 311.65 | 65.05 | 2026-01-27 15:37:00 | |
| NTPC Green Energy Ltd. | 544289 | 90.31 | 90.98 | 88.73 | 90.3 | 0.00 | 0.00 | 445385 | 4.02 | 2026-01-27 15:35:00 | |||
| NTPC Ltd. | 532555 | 339.65 | 346.45 | 337.6 | 345.65 | 0.00 | 0.00 | 840454 | 29.05 | 448.3 | 152.8 | 2026-01-27 15:37:00 | |
| Orient Green Power Company Ltd. | 533263 | 9.9 | 10.05 | 9.68 | 9.85 | 0.00 | 0.00 | 250932 | 0.25 | 34.63 | 7.7 | 2026-01-27 15:35:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 256.8 | 258.6 | 252.05 | 255 | 0.00 | 0.00 | 384461 | 9.80 | 366.2 | 186.35 | 2026-01-27 15:31:00 | |
| PTC India Ltd. | 532524 | 159 | 173 | 158.5 | 168.7 | 0.00 | 0.00 | 502510 | 8.48 | 254.65 | 67.75 | 2026-01-27 15:33:00 | |
| RattanIndia Power Ltd. | 533122 | 8.08 | 8.14 | 7.88 | 8.1 | 0.00 | 0.00 | 1513873 | 1.23 | 21.13 | 2.82 | 2026-01-27 15:33:00 | |
| Reliance Power Ltd. | 532939 | 28.26 | 28.48 | 26.83 | 27.54 | 0.00 | 0.00 | 9969736 | 27.46 | 76.49 | 9.05 | 2026-01-27 15:31:00 | |
| SJVN Ltd. | 533206 | 70.42 | 72.03 | 69.79 | 71.58 | 0.00 | 0.00 | 372209 | 2.66 | 170.45 | 27.9 | 2026-01-27 15:31:00 | |
| Torrent Power Ltd. | 532779 | 1284.6 | 1319 | 1269.95 | 1303 | 0.00 | 0.00 | 15531 | 2.02 | 2037.35 | 430.9 | 2026-01-27 15:31:00 | |
| VA Tech Wabag Ltd. | 533269 | 1060.3 | 1065 | 1033.95 | 1050 | 0.00 | 0.00 | 25315 | 2.66 | 1943.95 | 240 | 2026-01-27 15:33:00 | |
| Waaree Renewable Technologies Ltd. | 534618 | 893.8 | 897 | 870.45 | 896.8 | 0.00 | 0.00 | 61245 | 5.49 | 8205 | 332.2 | 2026-01-27 15:32:00 |