Select Exchange & Index:
UTILS
5819.68
updated on: 11-Jun-2026 [12:31]
Advances - 5 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 5853.50 | Prev. Close | 5857.79 |
|---|---|---|---|
| Day High | 5877.48 | 52 Week High | 6419.58 |
| Day Low | 5814.89 | 52 Week Low | 4789.17 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Inox Green Energy Services Ltd. | 178.3 | 178.8 | 0.50 | 0.28 |
| Nava Ltd. | 570.45 | 574.75 | 4.30 | 0.75 |
| NTPC Ltd. | 351.6 | 351.85 | 0.25 | 0.07 |
| Power Grid Corporation Of India Ltd. | 287.25 | 287.75 | 0.50 | 0.17 |
| PTC India Ltd. | 181.45 | 182.15 | 0.70 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 337.25 | 335.7 | -1.55 | -0.46 |
| Adani Energy Solutions Ltd. | 1535.2 | 1502.9 | -32.30 | -2.10 |
| Adani Green Energy Ltd. | 1483 | 1467 | -16.00 | -1.08 |
| Adani Power Ltd. | 220.55 | 218.5 | -2.05 | -0.93 |
| Antony Waste Handling Cell Ltd. | 440.85 | 437.45 | -3.40 | -0.77 |
| Concord Enviro Systems Ltd. | 256.75 | 253 | -3.75 | -1.46 |
| Eco Recycling Ltd. | 430.75 | 425.7 | -5.05 | -1.17 |
| EMS Ltd. | 302 | 298.85 | -3.15 | -1.04 |
| Enviro Infra Engineers Ltd. | 181.3 | 176.8 | -4.50 | -2.48 |
| Gujarat Industries Power Company Ltd. | 160.2 | 157.6 | -2.60 | -1.62 |
| Jaiprakash Power Ventures Ltd. | 17.99 | 17.78 | -0.21 | -1.17 |
| JITF Infralogistics Ltd. | 296.4 | 293.6 | -2.80 | -0.94 |
| JSW Energy Ltd. | 560.65 | 556.7 | -3.95 | -0.70 |
| KP Energy Ltd. | 341.65 | 331 | -10.65 | -3.12 |
| KPI Green Energy Ltd. | 389.2 | 383.6 | -5.60 | -1.44 |
| NHPC Ltd. | 72.68 | 72.5 | -0.18 | -0.25 |
| NLC India Ltd. | 309.55 | 308.65 | -0.90 | -0.29 |
| NTPC Green Energy Ltd. | 98.25 | 97.45 | -0.80 | -0.81 |
| Orient Green Power Company Ltd. | 11.09 | 10.82 | -0.27 | -2.43 |
| RattanIndia Power Ltd. | 9.21 | 9.06 | -0.15 | -1.63 |
| Reliance Power Ltd. | 26.7 | 26.22 | -0.48 | -1.80 |
| SJVN Ltd. | 71.79 | 70.81 | -0.98 | -1.37 |
| Torrent Power Ltd. | 1399.55 | 1380 | -19.55 | -1.40 |
| VA Tech Wabag Ltd. | 1550.05 | 1539.45 | -10.60 | -0.68 |
| Waaree Renewable Technologies Ltd. | 954.4 | 935 | -19.40 | -2.03 |
Market Stats
Advances
5
Declines
25
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 335.55 | 346.4 | 333 | 337.25 | 335.7 | -1.55 | -0.46 | 185711 | 6.23 | 2026-06-11 12:33:00 | ||
| Adani Energy Solutions Ltd. | 539254 | 1536.75 | 1541.7 | 1498 | 1535.2 | 1502.9 | -32.30 | -2.10 | 82243 | 12.36 | 4238.55 | 588.25 | 2026-06-11 12:33:00 |
| Adani Green Energy Ltd. | 541450 | 1470.6 | 1494.35 | 1463.1 | 1483 | 1467 | -16.00 | -1.08 | 167804 | 24.62 | 2574.05 | 439.35 | 2026-06-11 12:33:00 |
| Adani Power Ltd. | 533096 | 219.8 | 222.35 | 217.75 | 220.55 | 218.5 | -2.05 | -0.93 | 878980 | 19.21 | 896.75 | 128.35 | 2026-06-11 12:33:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 445.5 | 445.5 | 435.9 | 440.85 | 437.45 | -3.40 | -0.77 | 2358 | 0.10 | 902.25 | 239.05 | 2026-06-11 12:33:00 |
| Concord Enviro Systems Ltd. | 544315 | 257 | 257 | 251.8 | 256.75 | 253 | -3.75 | -1.46 | 1130 | 0.03 | 2026-06-11 12:33:00 | ||
| Eco Recycling Ltd. | 530643 | 433 | 435 | 423.7 | 430.75 | 425.7 | -5.05 | -1.17 | 2869 | 0.12 | 1215.1 | 94 | 2026-06-11 12:33:00 |
| EMS Ltd. | 543983 | 300 | 308.3 | 297.6 | 302 | 298.85 | -3.15 | -1.04 | 4177 | 0.12 | 2026-06-11 12:33:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 178.9 | 181.25 | 176.65 | 181.3 | 176.8 | -4.50 | -2.48 | 33207 | 0.59 | 2026-06-11 12:33:00 | ||
| Gujarat Industries Power Company Ltd. | 517300 | 161 | 161.7 | 157.05 | 160.2 | 157.6 | -2.60 | -1.62 | 10460 | 0.16 | 270 | 70.71 | 2026-06-11 12:33:00 |
| Inox Green Energy Services Ltd. | 543667 | 179.2 | 180.55 | 175.9 | 178.3 | 178.8 | 0.50 | 0.28 | 25946 | 0.46 | 279 | 38.5 | 2026-06-11 12:33:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.85 | 18.1 | 17.7 | 17.99 | 17.78 | -0.21 | -1.17 | 3259043 | 5.79 | 27.62 | 5.17 | 2026-06-11 12:33:00 |
| JITF Infralogistics Ltd. | 540311 | 295.25 | 297.55 | 292.55 | 296.4 | 293.6 | -2.80 | -0.94 | 687 | 0.02 | 1210 | 78 | 2026-06-11 12:30:00 |
| JSW Energy Ltd. | 533148 | 561.3 | 568.3 | 555.1 | 560.65 | 556.7 | -3.95 | -0.70 | 66589 | 3.71 | 804.95 | 204.8 | 2026-06-11 12:33:00 |
| KP Energy Ltd. | 539686 | 338 | 338.5 | 328.45 | 341.65 | 331 | -10.65 | -3.12 | 11838 | 0.39 | 1200 | 139.05 | 2026-06-11 12:33:00 |
| KPI Green Energy Ltd. | 542323 | 385.4 | 388.05 | 379 | 389.2 | 383.6 | -5.60 | -1.44 | 29265 | 1.12 | 2426.85 | 312.95 | 2026-06-11 12:33:00 |
| Nava Ltd. | 513023 | 565.1 | 577.75 | 565.1 | 570.45 | 574.75 | 4.30 | 0.75 | 10797 | 0.62 | 1346.7 | 162.55 | 2026-06-11 12:33:00 |
| NHPC Ltd. | 533098 | 72.68 | 72.77 | 72.18 | 72.68 | 72.5 | -0.18 | -0.25 | 3973730 | 28.81 | 118.45 | 33.4 | 2026-06-11 12:33:00 |
| NLC India Ltd. | 513683 | 308.1 | 314.05 | 306.05 | 309.55 | 308.65 | -0.90 | -0.29 | 342501 | 10.57 | 387.7 | 65.05 | 2026-06-11 12:33:00 |
| NTPC Green Energy Ltd. | 544289 | 98.6 | 98.6 | 96.8 | 98.25 | 97.45 | -0.80 | -0.81 | 96006 | 0.94 | 2026-06-11 12:33:00 | ||
| NTPC Ltd. | 532555 | 352.15 | 353.25 | 348.85 | 351.6 | 351.85 | 0.25 | 0.07 | 735666 | 25.88 | 448.3 | 152.8 | 2026-06-11 12:33:00 |
| Orient Green Power Company Ltd. | 533263 | 10.95 | 11.04 | 10.7 | 11.09 | 10.82 | -0.27 | -2.43 | 196006 | 0.21 | 34.63 | 7.7 | 2026-06-11 12:33:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 289 | 290.45 | 287.1 | 287.25 | 287.75 | 0.50 | 0.17 | 883007 | 25.41 | 366.2 | 186.35 | 2026-06-11 12:33:00 |
| PTC India Ltd. | 532524 | 181.95 | 184 | 181.1 | 181.45 | 182.15 | 0.70 | 0.39 | 17621 | 0.32 | 254.65 | 67.75 | 2026-06-11 12:33:00 |
| RattanIndia Power Ltd. | 533122 | 9.13 | 9.19 | 9 | 9.21 | 9.06 | -0.15 | -1.63 | 941936 | 0.85 | 21.13 | 2.82 | 2026-06-11 12:33:00 |
| Reliance Power Ltd. | 532939 | 26.53 | 26.54 | 26.11 | 26.7 | 26.22 | -0.48 | -1.80 | 1909838 | 5.01 | 76.49 | 9.05 | 2026-06-11 12:33:00 |
| SJVN Ltd. | 533206 | 71.57 | 71.71 | 70.81 | 71.79 | 70.81 | -0.98 | -1.37 | 52390 | 0.37 | 170.45 | 27.9 | 2026-06-11 12:33:00 |
| Torrent Power Ltd. | 532779 | 1400.8 | 1411.6 | 1372.1 | 1399.55 | 1380 | -19.55 | -1.40 | 6024 | 0.83 | 2037.35 | 430.9 | 2026-06-11 12:33:00 |
| VA Tech Wabag Ltd. | 533269 | 1543.5 | 1552 | 1530.05 | 1550.05 | 1539.45 | -10.60 | -0.68 | 8108 | 1.25 | 1943.95 | 240 | 2026-06-11 12:33:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 953.6 | 953.6 | 931.2 | 954.4 | 935 | -19.40 | -2.03 | 10026 | 0.94 | 8205 | 332.2 | 2026-06-11 12:33:00 |