Select Exchange & Index:
UTILS
5293.57
updated on: 05-Jun-2025 [15:59]
Advances - 14 |
Declines - 11 |
Unchanged - 1
Overview
| Open | 5285.88 | Prev. Close | 5293.57 |
|---|---|---|---|
| Day High | 5329.46 | 52 Week High | 6885.23 |
| Day Low | 5284.20 | 52 Week Low | 4474.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 866.55 | 872.05 | 5.50 | 0.63 |
| Adani Power Ltd. | 544.95 | 547.6 | 2.65 | 0.49 |
| Antony Waste Handling Cell Ltd. | 606.2 | 619.5 | 13.30 | 2.19 |
| Concord Enviro Systems Ltd. | 579.55 | 589.65 | 10.10 | 1.74 |
| EMS Ltd. | 579.7 | 606 | 26.30 | 4.54 |
| Gujarat Industries Power Company Ltd. | 195.35 | 197.5 | 2.15 | 1.10 |
| Inox Green Energy Services Ltd. | 178.15 | 179 | 0.85 | 0.48 |
| Jaiprakash Power Ventures Ltd. | 15.68 | 15.75 | 0.07 | 0.45 |
| NHPC Ltd. | 87.08 | 87.63 | 0.55 | 0.63 |
| NTPC Green Energy Ltd. | 107.95 | 109.1 | 1.15 | 1.07 |
| Orient Green Power Company Ltd. | 13.08 | 13.17 | 0.09 | 0.69 |
| Power Grid Corporation Of India Ltd. | 288.6 | 294.25 | 5.65 | 1.96 |
| PTC India Ltd. | 173.85 | 174 | 0.15 | 0.09 |
| SJVN Ltd. | 98.71 | 102.49 | 3.78 | 3.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 253.8 | 253.55 | -0.25 | -0.10 |
| Adani Green Energy Ltd. | 1005.35 | 1003.35 | -2.00 | -0.20 |
| Enviro Infra Engineers Ltd. | 231.3 | 228.75 | -2.55 | -1.10 |
| JSW Energy Ltd. | 509.15 | 508.15 | -1.00 | -0.20 |
| KPI Green Energy Ltd. | 505.55 | 503.25 | -2.30 | -0.45 |
| NLC India Ltd. | 237.85 | 237.3 | -0.55 | -0.23 |
| NTPC Ltd. | 329.3 | 328.65 | -0.65 | -0.20 |
| Reliance Power Ltd. | 60.93 | 60.92 | -0.01 | -0.02 |
| Torrent Power Ltd. | 1420.35 | 1414 | -6.35 | -0.45 |
| VA Tech Wabag Ltd. | 1617.9 | 1607.6 | -10.30 | -0.64 |
| Waaree Renewable Technologies Ltd. | 1091.15 | 1055.2 | -35.95 | -3.29 |
Market Stats
Advances
14
Declines
11
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 252 | 255.3 | 249.4 | 253.8 | 253.55 | -0.25 | -0.10 | 54892 | 1.39 | 2025-06-05 16:01:00 | ||
| Adani Energy Solutions Ltd. | 539254 | 867 | 882.65 | 863.8 | 866.55 | 872.05 | 5.50 | 0.63 | 177254 | 15.46 | 4238.55 | 588.25 | 2025-06-05 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1004.25 | 1018.8 | 1002 | 1005.35 | 1003.35 | -2.00 | -0.20 | 335312 | 33.64 | 2574.05 | 439.35 | 2025-06-05 16:01:00 |
| Adani Power Ltd. | 533096 | 547.2 | 553.45 | 546.6 | 544.95 | 547.6 | 2.65 | 0.49 | 178644 | 9.78 | 896.75 | 132.55 | 2025-06-05 16:01:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 625 | 625 | 609.55 | 606.2 | 619.5 | 13.30 | 2.19 | 2769 | 0.17 | 902.25 | 239.05 | 2025-06-05 16:01:00 |
| Concord Enviro Systems Ltd. | 544315 | 582 | 604.2 | 582 | 579.55 | 589.65 | 10.10 | 1.74 | 16050 | 0.95 | 2025-06-05 16:01:00 | ||
| EMS Ltd. | 543983 | 579.05 | 610.6 | 579.05 | 579.7 | 606 | 26.30 | 4.54 | 53631 | 3.25 | 2025-06-05 16:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 232.35 | 234.4 | 228.35 | 231.3 | 228.75 | -2.55 | -1.10 | 129021 | 2.95 | 2025-06-05 16:01:00 | ||
| Gujarat Industries Power Company Ltd. | 517300 | 197.95 | 200 | 196.8 | 195.35 | 197.5 | 2.15 | 1.10 | 22999 | 0.45 | 270 | 70.71 | 2025-06-05 16:01:00 |
| Inox Green Energy Services Ltd. | 543667 | 180.95 | 184.85 | 177.95 | 178.15 | 179 | 0.85 | 0.48 | 135139 | 2.42 | 224.65 | 38.5 | 2025-06-05 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.68 | 16.12 | 15.67 | 15.68 | 15.75 | 0.07 | 0.45 | 5390444 | 8.49 | 23.99 | 5.17 | 2025-06-05 16:01:00 |
| JSW Energy Ltd. | 533148 | 511.2 | 515 | 505.55 | 509.15 | 508.15 | -1.00 | -0.20 | 181621 | 9.23 | 804.95 | 204.8 | 2025-06-05 16:01:00 |
| KPI Green Energy Ltd. | 542323 | 506.4 | 511.65 | 499.95 | 505.55 | 503.25 | -2.30 | -0.45 | 190475 | 9.59 | 2426.85 | 312.95 | 2025-06-05 16:01:00 |
| NHPC Ltd. | 533098 | 87.51 | 89.15 | 87.13 | 87.08 | 87.63 | 0.55 | 0.63 | 1127415 | 9.88 | 118.45 | 33.4 | 2025-06-05 16:01:00 |
| NLC India Ltd. | 513683 | 237.85 | 241.3 | 236.5 | 237.85 | 237.3 | -0.55 | -0.23 | 30038 | 0.71 | 311.65 | 65.05 | 2025-06-05 16:01:00 |
| NTPC Green Energy Ltd. | 544289 | 110.15 | 111.8 | 108.6 | 107.95 | 109.1 | 1.15 | 1.07 | 1107348 | 12.08 | 2025-06-05 16:01:00 | ||
| NTPC Ltd. | 532555 | 329.3 | 331.6 | 327.65 | 329.3 | 328.65 | -0.65 | -0.20 | 390985 | 12.85 | 448.3 | 152.8 | 2025-06-05 16:01:00 |
| Orient Green Power Company Ltd. | 533263 | 13.1 | 13.64 | 13.1 | 13.08 | 13.17 | 0.09 | 0.69 | 1307738 | 1.72 | 34.63 | 7.7 | 2025-06-05 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 290.05 | 295.25 | 290.05 | 288.6 | 294.25 | 5.65 | 1.96 | 424191 | 12.48 | 366.2 | 186.35 | 2025-06-05 16:01:00 |
| PTC India Ltd. | 532524 | 173.85 | 175.1 | 172.5 | 173.85 | 174 | 0.15 | 0.09 | 64414 | 1.12 | 254.65 | 67.75 | 2025-06-05 16:01:00 |
| RattanIndia Power Ltd. | 533122 | 11.18 | 11.42 | 11.1 | 11.13 | 11.13 | 0.00 | 0.00 | 2318612 | 2.58 | 21.13 | 2.82 | 2025-06-05 16:00:00 |
| Reliance Power Ltd. | 532939 | 60.3 | 63.39 | 59.93 | 60.93 | 60.92 | -0.01 | -0.02 | 26531557 | 161.63 | 63.39 | 9.05 | 2025-06-05 16:01:00 |
| SJVN Ltd. | 533206 | 98.97 | 103.73 | 98.97 | 98.71 | 102.49 | 3.78 | 3.83 | 3442929 | 35.29 | 170.45 | 27.9 | 2025-06-05 16:01:00 |
| Torrent Power Ltd. | 532779 | 1433.5 | 1433.5 | 1407 | 1420.35 | 1414 | -6.35 | -0.45 | 14909 | 2.11 | 2037.35 | 430.9 | 2025-06-05 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1615.8 | 1631.3 | 1603.4 | 1617.9 | 1607.6 | -10.30 | -0.64 | 9601 | 1.54 | 1943.95 | 240 | 2025-06-05 16:01:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 1097.85 | 1100 | 1051.65 | 1091.15 | 1055.2 | -35.95 | -3.29 | 93120 | 9.83 | 8205 | 332.2 | 2025-06-05 16:01:00 |