Select Exchange & Index:
UTILS
5330.48
updated on: 18-Sep-2025 [15:59]
Advances - 10 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 5325.87 | Prev. Close | 5330.48 |
|---|---|---|---|
| Day High | 5340.27 | 52 Week High | 6885.23 |
| Day Low | 5293.06 | 52 Week Low | 4474.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 826.4 | 837.95 | 11.55 | 1.40 |
| Adani Power Ltd. | 630.15 | 630.85 | 0.70 | 0.11 |
| Concord Enviro Systems Ltd. | 512.05 | 528 | 15.95 | 3.11 |
| Inox Green Energy Services Ltd. | 176.3 | 185.1 | 8.80 | 4.99 |
| JSW Energy Ltd. | 535.1 | 537.7 | 2.60 | 0.49 |
| Nava Ltd. | 705.75 | 714.05 | 8.30 | 1.18 |
| NTPC Ltd. | 336.4 | 336.9 | 0.50 | 0.15 |
| Power Grid Corporation Of India Ltd. | 287.15 | 289.1 | 1.95 | 0.68 |
| RattanIndia Power Ltd. | 12.3 | 12.35 | 0.05 | 0.41 |
| Torrent Power Ltd. | 1266.3 | 1286 | 19.70 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 307.3 | 303.85 | -3.45 | -1.12 |
| Adani Green Energy Ltd. | 979.7 | 978.9 | -0.80 | -0.08 |
| Antony Waste Handling Cell Ltd. | 602.55 | 592.7 | -9.85 | -1.63 |
| EMS Ltd. | 582.1 | 575 | -7.10 | -1.22 |
| Enviro Infra Engineers Ltd. | 261.35 | 260.3 | -1.05 | -0.40 |
| Gujarat Industries Power Company Ltd. | 190.45 | 189.4 | -1.05 | -0.55 |
| Jaiprakash Power Ventures Ltd. | 19.07 | 18.84 | -0.23 | -1.21 |
| KPI Green Energy Ltd. | 486.6 | 481.25 | -5.35 | -1.10 |
| NHPC Ltd. | 87.18 | 87.09 | -0.09 | -0.10 |
| NLC India Ltd. | 258.1 | 256 | -2.10 | -0.81 |
| NTPC Green Energy Ltd. | 104.1 | 103.8 | -0.30 | -0.29 |
| Orient Green Power Company Ltd. | 14.19 | 14.05 | -0.14 | -0.99 |
| PTC India Ltd. | 174.8 | 174.25 | -0.55 | -0.31 |
| Reliance Power Ltd. | 48.77 | 47.47 | -1.30 | -2.67 |
| SJVN Ltd. | 94.4 | 93.92 | -0.48 | -0.51 |
| VA Tech Wabag Ltd. | 1552.55 | 1532.1 | -20.45 | -1.32 |
| Waaree Renewable Technologies Ltd. | 1124.3 | 1094.85 | -29.45 | -2.62 |
Market Stats
Advances
10
Declines
17
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 308.05 | 310.75 | 302.9 | 307.3 | 303.85 | -3.45 | -1.12 | 40570 | 1.23 | 2025-09-18 16:01:00 | ||
| Adani Energy Solutions Ltd. | 539254 | 827.05 | 846.3 | 824.8 | 826.4 | 837.95 | 11.55 | 1.40 | 51719 | 4.33 | 4238.55 | 588.25 | 2025-09-18 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 982 | 993 | 973.35 | 979.7 | 978.9 | -0.80 | -0.08 | 171425 | 16.78 | 2574.05 | 439.35 | 2025-09-18 16:01:00 |
| Adani Power Ltd. | 533096 | 633 | 635.2 | 626 | 630.15 | 630.85 | 0.70 | 0.11 | 214536 | 13.53 | 896.75 | 132.55 | 2025-09-18 16:01:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 607.45 | 607.5 | 590 | 602.55 | 592.7 | -9.85 | -1.63 | 3573 | 0.21 | 902.25 | 239.05 | 2025-09-18 16:01:00 |
| Concord Enviro Systems Ltd. | 544315 | 516.95 | 534.3 | 510 | 512.05 | 528 | 15.95 | 3.11 | 16363 | 0.86 | 2025-09-18 16:01:00 | ||
| EMS Ltd. | 543983 | 589 | 589 | 575 | 582.1 | 575 | -7.10 | -1.22 | 18256 | 1.05 | 2025-09-18 16:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 262.75 | 265.6 | 258.3 | 261.35 | 260.3 | -1.05 | -0.40 | 292746 | 7.62 | 2025-09-18 16:01:00 | ||
| Gujarat Industries Power Company Ltd. | 517300 | 192.2 | 192.2 | 188 | 190.45 | 189.4 | -1.05 | -0.55 | 6829 | 0.13 | 270 | 70.71 | 2025-09-18 16:01:00 |
| Inox Green Energy Services Ltd. | 543667 | 179.25 | 185.1 | 173.95 | 176.3 | 185.1 | 8.80 | 4.99 | 335947 | 6.22 | 224.65 | 38.5 | 2025-09-18 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.05 | 19.13 | 18.81 | 19.07 | 18.84 | -0.23 | -1.21 | 2751736 | 5.18 | 27.62 | 5.17 | 2025-09-18 16:01:00 |
| JSW Energy Ltd. | 533148 | 535.5 | 542.2 | 534 | 535.1 | 537.7 | 2.60 | 0.49 | 81579 | 4.39 | 804.95 | 204.8 | 2025-09-18 16:01:00 |
| KPI Green Energy Ltd. | 542323 | 494.55 | 494.55 | 480 | 486.6 | 481.25 | -5.35 | -1.10 | 33702 | 1.62 | 2426.85 | 312.95 | 2025-09-18 16:01:00 |
| Nava Ltd. | 513023 | 709.75 | 718.4 | 701.6 | 705.75 | 714.05 | 8.30 | 1.18 | 56970 | 4.07 | 1346.7 | 162.55 | 2025-09-18 16:01:00 |
| NHPC Ltd. | 533098 | 87.28 | 88.69 | 86.6 | 87.18 | 87.09 | -0.09 | -0.10 | 821866 | 7.16 | 118.45 | 33.4 | 2025-09-18 16:01:00 |
| NLC India Ltd. | 513683 | 260 | 261 | 254.2 | 258.1 | 256 | -2.10 | -0.81 | 114795 | 2.94 | 311.65 | 65.05 | 2025-09-18 16:01:00 |
| NTPC Green Energy Ltd. | 544289 | 104.75 | 104.9 | 103.4 | 104.1 | 103.8 | -0.30 | -0.29 | 502961 | 5.22 | 2025-09-18 16:01:00 | ||
| NTPC Ltd. | 532555 | 336.6 | 337.6 | 334.05 | 336.4 | 336.9 | 0.50 | 0.15 | 759048 | 25.57 | 448.3 | 152.8 | 2025-09-18 16:01:00 |
| Orient Green Power Company Ltd. | 533263 | 14.26 | 14.32 | 14 | 14.19 | 14.05 | -0.14 | -0.99 | 871787 | 1.22 | 34.63 | 7.7 | 2025-09-18 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287 | 289.75 | 286.1 | 287.15 | 289.1 | 1.95 | 0.68 | 1301690 | 37.63 | 366.2 | 186.35 | 2025-09-18 16:01:00 |
| PTC India Ltd. | 532524 | 174.8 | 175.05 | 173.7 | 174.8 | 174.25 | -0.55 | -0.31 | 49125 | 0.86 | 254.65 | 67.75 | 2025-09-18 16:01:00 |
| RattanIndia Power Ltd. | 533122 | 12.37 | 12.58 | 12.26 | 12.3 | 12.35 | 0.05 | 0.41 | 2823419 | 3.49 | 21.13 | 2.82 | 2025-09-18 16:01:00 |
| Reliance Power Ltd. | 532939 | 49.25 | 49.25 | 47.32 | 48.77 | 47.47 | -1.30 | -2.67 | 1817590 | 8.63 | 76.49 | 9.05 | 2025-09-18 16:01:00 |
| SJVN Ltd. | 533206 | 94.47 | 95.35 | 93.5 | 94.4 | 93.92 | -0.48 | -0.51 | 460308 | 4.32 | 170.45 | 27.9 | 2025-09-18 16:01:00 |
| Torrent Power Ltd. | 532779 | 1267.15 | 1290.5 | 1259.3 | 1266.3 | 1286 | 19.70 | 1.56 | 34293 | 4.41 | 2037.35 | 430.9 | 2025-09-18 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1555 | 1555.85 | 1522.55 | 1552.55 | 1532.1 | -20.45 | -1.32 | 12623 | 1.93 | 1943.95 | 240 | 2025-09-18 16:01:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 1126.4 | 1132.95 | 1090.1 | 1124.3 | 1094.85 | -29.45 | -2.62 | 67119 | 7.35 | 8205 | 332.2 | 2025-09-18 16:01:00 |