Select Exchange & Index:
UTILS
5037.81
updated on: 29-Jan-2026 [15:59]
Advances - 12 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 4980.68 | Prev. Close | 5037.81 |
|---|---|---|---|
| Day High | 5045.35 | 52 Week High | 5614.90 |
| Day Low | 4967.47 | 52 Week Low | 4474.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 881.35 | 903 | 21.65 | 2.46 |
| Adani Green Energy Ltd. | 822.8 | 859.15 | 36.35 | 4.42 |
| Concord Enviro Systems Ltd. | 393.15 | 412 | 18.85 | 4.79 |
| Enviro Infra Engineers Ltd. | 177.15 | 177.4 | 0.25 | 0.14 |
| Gujarat Industries Power Company Ltd. | 140.6 | 141.8 | 1.20 | 0.85 |
| JSW Energy Ltd. | 446.25 | 456.2 | 9.95 | 2.23 |
| Nava Ltd. | 557.9 | 562 | 4.10 | 0.73 |
| NHPC Ltd. | 78.91 | 79.15 | 0.24 | 0.30 |
| NLC India Ltd. | 250.7 | 264.05 | 13.35 | 5.33 |
| NTPC Ltd. | 348.2 | 358.1 | 9.90 | 2.84 |
| Power Grid Corporation Of India Ltd. | 259.75 | 261.65 | 1.90 | 0.73 |
| Torrent Power Ltd. | 1333.8 | 1371.1 | 37.30 | 2.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 216.4 | 213.4 | -3.00 | -1.39 |
| Adani Power Ltd. | 134.85 | 133.75 | -1.10 | -0.82 |
| Antony Waste Handling Cell Ltd. | 562.75 | 544.35 | -18.40 | -3.27 |
| Eco Recycling Ltd. | 453.45 | 445.95 | -7.50 | -1.65 |
| EMS Ltd. | 340.2 | 326.05 | -14.15 | -4.16 |
| Inox Green Energy Services Ltd. | 169.9 | 164.05 | -5.85 | -3.44 |
| Jaiprakash Power Ventures Ltd. | 15.83 | 14.89 | -0.94 | -5.94 |
| KP Energy Ltd. | 297.2 | 290.95 | -6.25 | -2.10 |
| KPI Green Energy Ltd. | 407.05 | 400 | -7.05 | -1.73 |
| NTPC Green Energy Ltd. | 93.57 | 92.29 | -1.28 | -1.37 |
| Orient Green Power Company Ltd. | 10.58 | 10.12 | -0.46 | -4.35 |
| PTC India Ltd. | 174.65 | 174.5 | -0.15 | -0.09 |
| RattanIndia Power Ltd. | 8.48 | 8.28 | -0.20 | -2.36 |
| Reliance Power Ltd. | 29.41 | 27.8 | -1.61 | -5.47 |
| SJVN Ltd. | 74.34 | 72.5 | -1.84 | -2.48 |
| VA Tech Wabag Ltd. | 1070.45 | 1062.85 | -7.60 | -0.71 |
| Waaree Renewable Technologies Ltd. | 920.6 | 897.05 | -23.55 | -2.56 |
Market Stats
Advances
12
Declines
17
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 221.25 | 221.25 | 211.75 | 216.4 | 213.4 | -3.00 | -1.39 | 39964 | 0.85 | 2026-01-29 15:42:00 | ||
| Adani Energy Solutions Ltd. | 539254 | 884.4 | 919.45 | 866.3 | 881.35 | 903 | 21.65 | 2.46 | 50934 | 4.60 | 4238.55 | 588.25 | 2026-01-29 15:40:00 |
| Adani Green Energy Ltd. | 541450 | 828.3 | 864.4 | 816.5 | 822.8 | 859.15 | 36.35 | 4.42 | 579785 | 49.81 | 2574.05 | 439.35 | 2026-01-29 15:42:00 |
| Adani Power Ltd. | 533096 | 135.35 | 136.5 | 132.6 | 134.85 | 133.75 | -1.10 | -0.82 | 3220689 | 43.08 | 896.75 | 128.35 | 2026-01-29 15:41:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 564 | 564 | 541.9 | 562.75 | 544.35 | -18.40 | -3.27 | 14828 | 0.81 | 902.25 | 239.05 | 2026-01-29 15:42:00 |
| Concord Enviro Systems Ltd. | 544315 | 391.6 | 413.9 | 385.2 | 393.15 | 412 | 18.85 | 4.79 | 740 | 0.03 | 2026-01-29 15:40:00 | ||
| Eco Recycling Ltd. | 530643 | 459 | 464.4 | 437.15 | 453.45 | 445.95 | -7.50 | -1.65 | 24577 | 1.10 | 1215.1 | 94 | 2026-01-29 15:42:00 |
| EMS Ltd. | 543983 | 340.2 | 340.2 | 326.05 | 340.2 | 326.05 | -14.15 | -4.16 | 18133 | 0.59 | 2026-01-29 15:41:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 177.2 | 179 | 174.05 | 177.15 | 177.4 | 0.25 | 0.14 | 46726 | 0.83 | 2026-01-29 15:40:00 | ||
| Gujarat Industries Power Company Ltd. | 517300 | 140.55 | 142 | 137.35 | 140.6 | 141.8 | 1.20 | 0.85 | 6870 | 0.10 | 270 | 70.71 | 2026-01-29 15:41:00 |
| Inox Green Energy Services Ltd. | 543667 | 170.3 | 170.3 | 163 | 169.9 | 164.05 | -5.85 | -3.44 | 42226 | 0.69 | 279 | 38.5 | 2026-01-29 15:40:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.88 | 16.15 | 14.86 | 15.83 | 14.89 | -0.94 | -5.94 | 6215208 | 9.25 | 27.62 | 5.17 | 2026-01-29 15:42:00 |
| JSW Energy Ltd. | 533148 | 453 | 461 | 446 | 446.25 | 456.2 | 9.95 | 2.23 | 215175 | 9.82 | 804.95 | 204.8 | 2026-01-29 15:41:00 |
| KP Energy Ltd. | 539686 | 297.05 | 299 | 288.95 | 297.2 | 290.95 | -6.25 | -2.10 | 21478 | 0.62 | 1200 | 139.05 | 2026-01-29 15:40:00 |
| KPI Green Energy Ltd. | 542323 | 409.05 | 419.7 | 399.05 | 407.05 | 400 | -7.05 | -1.73 | 103697 | 4.15 | 2426.85 | 312.95 | 2026-01-29 15:40:00 |
| Nava Ltd. | 513023 | 551.4 | 562 | 545 | 557.9 | 562 | 4.10 | 0.73 | 8532 | 0.48 | 1346.7 | 162.55 | 2026-01-29 15:40:00 |
| NHPC Ltd. | 533098 | 79.02 | 80.19 | 78.37 | 78.91 | 79.15 | 0.24 | 0.30 | 1094787 | 8.67 | 118.45 | 33.4 | 2026-01-29 15:41:00 |
| NLC India Ltd. | 513683 | 251.15 | 266.75 | 249.05 | 250.7 | 264.05 | 13.35 | 5.33 | 146997 | 3.88 | 311.65 | 65.05 | 2026-01-29 15:40:00 |
| NTPC Green Energy Ltd. | 544289 | 93.78 | 94 | 92 | 93.57 | 92.29 | -1.28 | -1.37 | 398175 | 3.67 | 2026-01-29 15:41:00 | ||
| NTPC Ltd. | 532555 | 349.25 | 360.5 | 347.65 | 348.2 | 358.1 | 9.90 | 2.84 | 932890 | 33.41 | 448.3 | 152.8 | 2026-01-29 15:42:00 |
| Orient Green Power Company Ltd. | 533263 | 10.8 | 10.8 | 10.08 | 10.58 | 10.12 | -0.46 | -4.35 | 456267 | 0.46 | 34.63 | 7.7 | 2026-01-29 15:41:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 259.85 | 263 | 258.75 | 259.75 | 261.65 | 1.90 | 0.73 | 216485 | 5.66 | 366.2 | 186.35 | 2026-01-29 15:40:00 |
| PTC India Ltd. | 532524 | 174.15 | 179.15 | 172.8 | 174.65 | 174.5 | -0.15 | -0.09 | 119850 | 2.09 | 254.65 | 67.75 | 2026-01-29 15:40:00 |
| RattanIndia Power Ltd. | 533122 | 8.57 | 8.65 | 8.16 | 8.48 | 8.28 | -0.20 | -2.36 | 1297939 | 1.07 | 21.13 | 2.82 | 2026-01-29 15:40:00 |
| Reliance Power Ltd. | 532939 | 29.69 | 29.99 | 27.64 | 29.41 | 27.8 | -1.61 | -5.47 | 7715694 | 21.45 | 76.49 | 9.05 | 2026-01-29 15:42:00 |
| SJVN Ltd. | 533206 | 74.49 | 74.62 | 72.3 | 74.34 | 72.5 | -1.84 | -2.48 | 488085 | 3.54 | 170.45 | 27.9 | 2026-01-29 15:40:00 |
| Torrent Power Ltd. | 532779 | 1334.9 | 1378.95 | 1333.5 | 1333.8 | 1371.1 | 37.30 | 2.80 | 18822 | 2.58 | 2037.35 | 430.9 | 2026-01-29 15:40:00 |
| VA Tech Wabag Ltd. | 533269 | 1071.5 | 1085.3 | 1048.5 | 1070.45 | 1062.85 | -7.60 | -0.71 | 8855 | 0.94 | 1943.95 | 240 | 2026-01-29 15:40:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 920.6 | 920.6 | 893.4 | 920.6 | 897.05 | -23.55 | -2.56 | 42340 | 3.80 | 8205 | 332.2 | 2026-01-29 15:42:00 |