Select Exchange & Index:
UTILS
5228.64
updated on: 11-Aug-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 5189.32 | Prev. Close | 5228.64 |
|---|---|---|---|
| Day High | 5235.56 | 52 Week High | 6885.23 |
| Day Low | 5177.94 | 52 Week Low | 4474.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 271.05 | 276.9 | 266 | 275.4 | 0.00 | 0.00 | 58154 | 1.60 | 2025-08-11 16:01:00 | |||
| Adani Energy Solutions Ltd. | 539254 | 789.05 | 799.85 | 785.75 | 792 | 0.00 | 0.00 | 115660 | 9.16 | 4238.55 | 588.25 | 2025-08-11 16:01:00 | |
| Adani Green Energy Ltd. | 541450 | 914.05 | 932.95 | 908.1 | 929.15 | 0.00 | 0.00 | 280122 | 26.03 | 2574.05 | 439.35 | 2025-08-11 16:01:00 | |
| Adani Power Ltd. | 533096 | 577.5 | 598.5 | 571.2 | 593.7 | 0.00 | 0.00 | 200816 | 11.92 | 896.75 | 132.55 | 2025-08-11 16:01:00 | |
| Antony Waste Handling Cell Ltd. | 543254 | 603.4 | 604.85 | 575.95 | 598.05 | 0.00 | 0.00 | 19875 | 1.19 | 902.25 | 239.05 | 2025-08-11 16:01:00 | |
| Concord Enviro Systems Ltd. | 544315 | 540.95 | 540.95 | 495.65 | 532.15 | 0.00 | 0.00 | 24824 | 1.32 | 2025-08-11 16:01:00 | |||
| EMS Ltd. | 543983 | 581.35 | 584.35 | 573 | 576.85 | 0.00 | 0.00 | 21567 | 1.24 | 2025-08-11 16:01:00 | |||
| Enviro Infra Engineers Ltd. | 544290 | 260.8 | 264.95 | 233.3 | 242.65 | 0.00 | 0.00 | 837798 | 20.33 | 2025-08-11 16:01:00 | |||
| Gujarat Industries Power Company Ltd. | 517300 | 195 | 195 | 188.75 | 190.8 | 0.00 | 0.00 | 7133 | 0.14 | 270 | 70.71 | 2025-08-11 16:01:00 | |
| Inox Green Energy Services Ltd. | 543667 | 152 | 156.65 | 152 | 155.65 | 0.00 | 0.00 | 8147 | 0.13 | 224.65 | 38.5 | 2025-08-11 16:01:00 | |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.42 | 19.54 | 19.01 | 19.37 | 0.00 | 0.00 | 3018377 | 5.85 | 27.62 | 5.17 | 2025-08-11 16:01:00 | |
| JSW Energy Ltd. | 533148 | 518.7 | 537 | 518.65 | 534.9 | 0.00 | 0.00 | 247961 | 13.26 | 804.95 | 204.8 | 2025-08-11 16:01:00 | |
| KPI Green Energy Ltd. | 542323 | 515.8 | 538.3 | 505.9 | 525.45 | 0.00 | 0.00 | 172781 | 9.08 | 2426.85 | 312.95 | 2025-08-11 16:01:00 | |
| Nava Ltd. | 513023 | 614 | 628.35 | 604.7 | 626 | 0.00 | 0.00 | 24876 | 1.56 | 1346.7 | 162.55 | 2025-08-11 16:01:00 | |
| NHPC Ltd. | 533098 | 81.81 | 83.74 | 81.8 | 83.44 | 0.00 | 0.00 | 703507 | 5.87 | 118.45 | 33.4 | 2025-08-11 16:01:00 | |
| NLC India Ltd. | 513683 | 239.75 | 239.75 | 229.15 | 232.6 | 0.00 | 0.00 | 52271 | 1.22 | 311.65 | 65.05 | 2025-08-11 16:01:00 | |
| NTPC Green Energy Ltd. | 544289 | 102.05 | 102.55 | 100.9 | 102.3 | 0.00 | 0.00 | 426914 | 4.37 | 2025-08-11 16:01:00 | |||
| NTPC Ltd. | 532555 | 336 | 338.8 | 334 | 336.25 | 0.00 | 0.00 | 411278 | 13.83 | 448.3 | 152.8 | 2025-08-11 16:01:00 | |
| Orient Green Power Company Ltd. | 533263 | 13.27 | 13.3 | 13.05 | 13.23 | 0.00 | 0.00 | 522808 | 0.69 | 34.63 | 7.7 | 2025-08-11 16:01:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 284.2 | 286.45 | 283.25 | 284.9 | 0.00 | 0.00 | 123070 | 3.51 | 366.2 | 186.35 | 2025-08-11 16:00:00 | |
| PTC India Ltd. | 532524 | 175.7 | 178.8 | 174 | 177.85 | 0.00 | 0.00 | 86995 | 1.55 | 254.65 | 67.75 | 2025-08-11 16:01:00 | |
| RattanIndia Power Ltd. | 533122 | 11.83 | 12.26 | 11.64 | 12.1 | 0.00 | 0.00 | 6366389 | 7.70 | 21.13 | 2.82 | 2025-08-11 16:01:00 | |
| Reliance Power Ltd. | 532939 | 42.7 | 44.65 | 42.12 | 43.83 | 0.00 | 0.00 | 3174757 | 13.91 | 76.49 | 9.05 | 2025-08-11 16:01:00 | |
| SJVN Ltd. | 533206 | 92 | 94.82 | 91.8 | 93.13 | 0.00 | 0.00 | 279744 | 2.61 | 170.45 | 27.9 | 2025-08-11 16:01:00 | |
| Torrent Power Ltd. | 532779 | 1338.95 | 1354 | 1329.9 | 1345 | 0.00 | 0.00 | 32204 | 4.33 | 2037.35 | 430.9 | 2025-08-11 16:01:00 | |
| VA Tech Wabag Ltd. | 533269 | 1503.2 | 1535 | 1502 | 1523 | 0.00 | 0.00 | 19107 | 2.91 | 1943.95 | 240 | 2025-08-11 16:01:00 | |
| Waaree Renewable Technologies Ltd. | 534618 | 1001.7 | 1011.35 | 988 | 1006.6 | 0.00 | 0.00 | 65591 | 6.60 | 8205 | 332.2 | 2025-08-11 16:01:00 |