Select Exchange & Index:
UTILS
5433.81
updated on: 13-Mar-2026 [10:36]
Advances - 8 |
Declines - 20 |
Unchanged - 1
Overview
| Open | 5492.26 | Prev. Close | 5474.65 |
|---|---|---|---|
| Day High | 5540.15 | 52 Week High | 5614.90 |
| Day Low | 5417.94 | 52 Week Low | 4780.51 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 240.15 | 258 | 17.85 | 7.43 |
| Adani Power Ltd. | 149.1 | 149.8 | 0.70 | 0.47 |
| Concord Enviro Systems Ltd. | 245.8 | 247.5 | 1.70 | 0.69 |
| KPI Green Energy Ltd. | 394.85 | 400.55 | 5.70 | 1.44 |
| NHPC Ltd. | 74.82 | 75.1 | 0.28 | 0.37 |
| NTPC Green Energy Ltd. | 97.61 | 99.9 | 2.29 | 2.35 |
| Orient Green Power Company Ltd. | 9.87 | 10.01 | 0.14 | 1.42 |
| Power Grid Corporation Of India Ltd. | 303.7 | 303.85 | 0.15 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1003.4 | 986.65 | -16.75 | -1.67 |
| Adani Green Energy Ltd. | 865.95 | 852 | -13.95 | -1.61 |
| Antony Waste Handling Cell Ltd. | 483.95 | 471.5 | -12.45 | -2.57 |
| Eco Recycling Ltd. | 324.9 | 321.2 | -3.70 | -1.14 |
| EMS Ltd. | 304.05 | 293.5 | -10.55 | -3.47 |
| Enviro Infra Engineers Ltd. | 159.35 | 154.05 | -5.30 | -3.33 |
| Gujarat Industries Power Company Ltd. | 136.95 | 133.5 | -3.45 | -2.52 |
| Inox Green Energy Services Ltd. | 151.65 | 145.25 | -6.40 | -4.22 |
| Jaiprakash Power Ventures Ltd. | 14.16 | 14.01 | -0.15 | -1.06 |
| JSW Energy Ltd. | 518.4 | 516.1 | -2.30 | -0.44 |
| KP Energy Ltd. | 295.2 | 285 | -10.20 | -3.46 |
| NLC India Ltd. | 265.3 | 265.15 | -0.15 | -0.06 |
| NTPC Ltd. | 390.6 | 388.7 | -1.90 | -0.49 |
| PTC India Ltd. | 160.9 | 160.2 | -0.70 | -0.44 |
| RattanIndia Power Ltd. | 8.53 | 8.22 | -0.31 | -3.63 |
| Reliance Power Ltd. | 23.68 | 22.71 | -0.97 | -4.10 |
| SJVN Ltd. | 72.33 | 72.12 | -0.21 | -0.29 |
| Torrent Power Ltd. | 1506.05 | 1481.8 | -24.25 | -1.61 |
| VA Tech Wabag Ltd. | 1275.85 | 1241 | -34.85 | -2.73 |
| Waaree Renewable Technologies Ltd. | 840.35 | 821.5 | -18.85 | -2.24 |
Market Stats
Advances
8
Declines
20
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 241.95 | 262.45 | 239.1 | 240.15 | 258 | 17.85 | 7.43 | 368733 | 9.51 | 2026-03-13 10:32:00 | ||
| Adani Energy Solutions Ltd. | 539254 | 1022.1 | 1026 | 981 | 1003.4 | 986.65 | -16.75 | -1.67 | 46817 | 4.62 | 4238.55 | 588.25 | 2026-03-13 10:32:00 |
| Adani Green Energy Ltd. | 541450 | 866 | 878 | 844.15 | 865.95 | 852 | -13.95 | -1.61 | 73670 | 6.28 | 2574.05 | 439.35 | 2026-03-13 10:32:00 |
| Adani Power Ltd. | 533096 | 150.9 | 153.85 | 147.65 | 149.1 | 149.8 | 0.70 | 0.47 | 1488324 | 22.30 | 896.75 | 128.35 | 2026-03-13 10:32:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 480 | 483.5 | 469.75 | 483.95 | 471.5 | -12.45 | -2.57 | 949 | 0.04 | 902.25 | 239.05 | 2026-03-13 10:32:00 |
| Concord Enviro Systems Ltd. | 544315 | 250 | 254.3 | 244.15 | 245.8 | 247.5 | 1.70 | 0.69 | 2183 | 0.05 | 2026-03-13 10:32:00 | ||
| Eco Recycling Ltd. | 530643 | 322 | 326 | 320.3 | 324.9 | 321.2 | -3.70 | -1.14 | 4692 | 0.15 | 1215.1 | 94 | 2026-03-13 10:32:00 |
| EMS Ltd. | 543983 | 300 | 301.9 | 290 | 304.05 | 293.5 | -10.55 | -3.47 | 8264 | 0.24 | 2026-03-13 10:32:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 157.55 | 159.2 | 153.1 | 159.35 | 154.05 | -5.30 | -3.33 | 40132 | 0.62 | 2026-03-13 10:32:00 | ||
| Gujarat Industries Power Company Ltd. | 517300 | 136.2 | 139.1 | 133.1 | 136.95 | 133.5 | -3.45 | -2.52 | 15314 | 0.20 | 270 | 70.71 | 2026-03-13 10:33:00 |
| Inox Green Energy Services Ltd. | 543667 | 149.05 | 149.65 | 143.8 | 151.65 | 145.25 | -6.40 | -4.22 | 31167 | 0.45 | 279 | 38.5 | 2026-03-13 10:32:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.42 | 14.6 | 13.92 | 14.16 | 14.01 | -0.15 | -1.06 | 1232737 | 1.73 | 27.62 | 5.17 | 2026-03-13 10:32:00 |
| JITF Infralogistics Ltd. | 540311 | 359 | 359 | 359 | 359 | 359 | 0.00 | 0.00 | 2 | 0.00 | 1210 | 78 | 2026-03-13 10:25:00 |
| JSW Energy Ltd. | 533148 | 522 | 530.05 | 508.7 | 518.4 | 516.1 | -2.30 | -0.44 | 149388 | 7.71 | 804.95 | 204.8 | 2026-03-13 10:32:00 |
| KP Energy Ltd. | 539686 | 304.9 | 304.9 | 283.8 | 295.2 | 285 | -10.20 | -3.46 | 43284 | 1.23 | 1200 | 139.05 | 2026-03-13 10:32:00 |
| KPI Green Energy Ltd. | 542323 | 402.05 | 422.35 | 397 | 394.85 | 400.55 | 5.70 | 1.44 | 519337 | 20.80 | 2426.85 | 312.95 | 2026-03-13 10:32:00 |
| NHPC Ltd. | 533098 | 75.01 | 76.44 | 74.52 | 74.82 | 75.1 | 0.28 | 0.37 | 554116 | 4.16 | 118.45 | 33.4 | 2026-03-13 10:32:00 |
| NLC India Ltd. | 513683 | 267.95 | 270 | 262.65 | 265.3 | 265.15 | -0.15 | -0.06 | 150751 | 4.00 | 311.65 | 65.05 | 2026-03-13 10:33:00 |
| NTPC Green Energy Ltd. | 544289 | 98.98 | 104.75 | 98.35 | 97.61 | 99.9 | 2.29 | 2.35 | 6411116 | 64.05 | 2026-03-13 10:32:00 | ||
| NTPC Ltd. | 532555 | 390.65 | 393.35 | 385.8 | 390.6 | 388.7 | -1.90 | -0.49 | 383488 | 14.91 | 448.3 | 152.8 | 2026-03-13 10:32:00 |
| Orient Green Power Company Ltd. | 533263 | 10.04 | 10.3 | 9.93 | 9.87 | 10.01 | 0.14 | 1.42 | 556266 | 0.56 | 34.63 | 7.7 | 2026-03-13 10:32:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 304.05 | 309.45 | 302.3 | 303.7 | 303.85 | 0.15 | 0.05 | 308384 | 9.37 | 366.2 | 186.35 | 2026-03-13 10:32:00 |
| PTC India Ltd. | 532524 | 161.65 | 163 | 159.2 | 160.9 | 160.2 | -0.70 | -0.44 | 24211 | 0.39 | 254.65 | 67.75 | 2026-03-13 10:32:00 |
| RattanIndia Power Ltd. | 533122 | 8.58 | 8.73 | 8.2 | 8.53 | 8.22 | -0.31 | -3.63 | 657609 | 0.54 | 21.13 | 2.82 | 2026-03-13 10:32:00 |
| Reliance Power Ltd. | 532939 | 23.75 | 24.05 | 22.57 | 23.68 | 22.71 | -0.97 | -4.10 | 2606531 | 5.92 | 76.49 | 9.05 | 2026-03-13 10:32:00 |
| SJVN Ltd. | 533206 | 72.54 | 73.85 | 71.73 | 72.33 | 72.12 | -0.21 | -0.29 | 118361 | 0.85 | 170.45 | 27.9 | 2026-03-13 10:32:00 |
| Torrent Power Ltd. | 532779 | 1508 | 1524 | 1467.8 | 1506.05 | 1481.8 | -24.25 | -1.61 | 14343 | 2.13 | 2037.35 | 430.9 | 2026-03-13 10:32:00 |
| VA Tech Wabag Ltd. | 533269 | 1287 | 1287 | 1240 | 1275.85 | 1241 | -34.85 | -2.73 | 9473 | 1.18 | 1943.95 | 240 | 2026-03-13 10:32:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 838.1 | 838.1 | 816.95 | 840.35 | 821.5 | -18.85 | -2.24 | 11566 | 0.95 | 8205 | 332.2 | 2026-03-13 10:32:00 |