Powered by: Motilal Oswal
Select Exchange & Index:

UTILS
5565.60
updated on: 30-Oct-2025 [15:59]

Advances - 15 | Declines - 12 | Unchanged - 0

Overview

Open 5590.68 Prev. Close 5565.60
Day High 5598.08 52 Week High 6318.28
Day Low 5536.24 52 Week Low 4474.43

Pivot Levels - Classic: as on 30-Oct-2025

PP: 5566.64 Resistance Support
First 5597.04 5535.2
Second 5628.48 5504.8
Third 5658.88 5473.36
Low
5536.24
Day Range High
5598.08
Low
5317.67
Month Range High
5614.90
Low
4474.43
52 Week Range High
6318.28

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 285.6 288.5 2.90 1.02
Adani Green Energy Ltd. 1113.05 1139.1 26.05 2.34
Adani Power Ltd. 162.1 162.5 0.40 0.25
Antony Waste Handling Cell Ltd. 542.5 547.85 5.35 0.99
Concord Enviro Systems Ltd. 482.75 486.8 4.05 0.84
Eco Recycling Ltd. 594.55 600 5.45 0.92
EMS Ltd. 535.05 536 0.95 0.18
Enviro Infra Engineers Ltd. 247.45 250.1 2.65 1.07
Inox Green Energy Services Ltd. 262.55 266.8 4.25 1.62
JSW Energy Ltd. 534.55 538.3 3.75 0.70
NLC India Ltd. 252 263.85 11.85 4.70
Orient Green Power Company Ltd. 13.8 13.91 0.11 0.80
Reliance Power Ltd. 46.29 46.55 0.26 0.56
Torrent Power Ltd. 1314.45 1316.9 2.45 0.19
VA Tech Wabag Ltd. 1415.9 1417 1.10 0.08

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 967.55 965.1 -2.45 -0.25
Gujarat Industries Power Company Ltd. 185.1 184.75 -0.35 -0.19
Jaiprakash Power Ventures Ltd. 18.21 17.9 -0.31 -1.70
KPI Green Energy Ltd. 532.3 532 -0.30 -0.06
NHPC Ltd. 86.96 86.1 -0.86 -0.99
NTPC Green Energy Ltd. 105.03 104.55 -0.48 -0.46
NTPC Ltd. 347.9 345.1 -2.80 -0.80
Power Grid Corporation Of India Ltd. 295.85 291.55 -4.30 -1.45
PTC India Ltd. 172.75 169.35 -3.40 -1.97
RattanIndia Power Ltd. 11.45 11.4 -0.05 -0.44
SJVN Ltd. 88.9 88.28 -0.62 -0.70
Waaree Renewable Technologies Ltd. 1279 1256.35 -22.65 -1.77

Market Stats

Advances
15
Declines
12
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Acme Solar Holdings Ltd. 544283 284.75 289.45 282.95 285.6 288.5 2.90 1.02 69660 2.01 2025-10-30 16:01:00
Adani Energy Solutions Ltd. 539254 970.05 972 950.2 967.55 965.1 -2.45 -0.25 85495 8.25 4238.55 588.25 2025-10-30 16:01:00
Adani Green Energy Ltd. 541450 1108.15 1151.35 1088.2 1113.05 1139.1 26.05 2.34 1608542 183.23 2574.05 439.35 2025-10-30 16:01:00
Adani Power Ltd. 533096 163.5 164.6 160.15 162.1 162.5 0.40 0.25 5983685 97.23 896.75 132.55 2025-10-30 16:01:00
Antony Waste Handling Cell Ltd. 543254 542.5 547.85 533.35 542.5 547.85 5.35 0.99 1692 0.09 902.25 239.05 2025-10-30 16:01:00
Concord Enviro Systems Ltd. 544315 487.1 489.2 483.55 482.75 486.8 4.05 0.84 267 0.01 2025-10-30 16:01:00
Eco Recycling Ltd. 530643 588.4 600 588.4 594.55 600 5.45 0.92 10553 0.63 1215.1 94 2025-10-30 16:01:00
EMS Ltd. 543983 538 542.2 533 535.05 536 0.95 0.18 3530 0.19 2025-10-30 16:01:00
Enviro Infra Engineers Ltd. 544290 249.05 257.45 249.05 247.45 250.1 2.65 1.07 81114 2.03 2025-10-30 16:01:00
Gujarat Industries Power Company Ltd. 517300 184.1 186.5 183.35 185.1 184.75 -0.35 -0.19 7871 0.15 270 70.71 2025-10-30 16:01:00
Inox Green Energy Services Ltd. 543667 262.55 271.4 259.15 262.55 266.8 4.25 1.62 67172 1.79 271.8 38.5 2025-10-30 16:01:00
Jaiprakash Power Ventures Ltd. 532627 18.24 18.43 17.85 18.21 17.9 -0.31 -1.70 3084213 5.52 27.62 5.17 2025-10-30 16:01:00
JSW Energy Ltd. 533148 534.7 541.2 529.3 534.55 538.3 3.75 0.70 102163 5.50 804.95 204.8 2025-10-30 16:01:00
KPI Green Energy Ltd. 542323 531.7 536 525 532.3 532 -0.30 -0.06 99041 5.27 2426.85 312.95 2025-10-30 16:01:00
NHPC Ltd. 533098 87.04 87.2 85.7 86.96 86.1 -0.86 -0.99 501886 4.32 118.45 33.4 2025-10-30 16:01:00
NLC India Ltd. 513683 252.2 265.45 252 252 263.85 11.85 4.70 186877 4.93 311.65 65.05 2025-10-30 16:01:00
NTPC Green Energy Ltd. 544289 106.12 106.41 103.14 105.03 104.55 -0.48 -0.46 941918 9.85 2025-10-30 16:01:00
NTPC Ltd. 532555 348.15 349 343.6 347.9 345.1 -2.80 -0.80 426380 14.71 448.3 152.8 2025-10-30 16:01:00
Orient Green Power Company Ltd. 533263 13.81 13.98 13.7 13.8 13.91 0.11 0.80 239997 0.33 34.63 7.7 2025-10-30 16:01:00
Power Grid Corporation Of India Ltd. 532898 296 296.1 291 295.85 291.55 -4.30 -1.45 402519 11.74 366.2 186.35 2025-10-30 16:01:00
PTC India Ltd. 532524 173.45 173.45 168.95 172.75 169.35 -3.40 -1.97 38695 0.66 254.65 67.75 2025-10-30 16:01:00
RattanIndia Power Ltd. 533122 11.38 11.69 11.34 11.45 11.4 -0.05 -0.44 2716710 3.10 21.13 2.82 2025-10-30 16:01:00
Reliance Power Ltd. 532939 45.01 47.68 45.01 46.29 46.55 0.26 0.56 3459929 16.11 76.49 9.05 2025-10-30 16:01:00
SJVN Ltd. 533206 88.85 89.39 88.05 88.9 88.28 -0.62 -0.70 139551 1.23 170.45 27.9 2025-10-30 16:01:00
Torrent Power Ltd. 532779 1318 1322.75 1300.3 1314.45 1316.9 2.45 0.19 8433 1.11 2037.35 430.9 2025-10-30 16:01:00
VA Tech Wabag Ltd. 533269 1420.05 1422.85 1404.25 1415.9 1417 1.10 0.08 4683 0.66 1943.95 240 2025-10-30 16:01:00
Waaree Renewable Technologies Ltd. 534618 1279 1285.45 1252.1 1279 1256.35 -22.65 -1.77 71798 9.02 8205 332.2 2025-10-30 16:01:00