Select Exchange & Index:
UTILS
5434.29
updated on: 27-Feb-2026 [10:40]
Advances - 10 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 5419.42 | Prev. Close | 5429.11 |
|---|---|---|---|
| Day High | 5439.78 | 52 Week High | 5614.90 |
| Day Low | 5400.24 | 52 Week Low | 4499.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1024.2 | 1030.5 | 6.30 | 0.62 |
| Eco Recycling Ltd. | 385.75 | 386.8 | 1.05 | 0.27 |
| Jaiprakash Power Ventures Ltd. | 14.55 | 14.9 | 0.35 | 2.41 |
| JITF Infralogistics Ltd. | 383.65 | 390 | 6.35 | 1.66 |
| NTPC Ltd. | 381.85 | 383.95 | 2.10 | 0.55 |
| Power Grid Corporation Of India Ltd. | 303.5 | 303.7 | 0.20 | 0.07 |
| PTC India Ltd. | 164.1 | 165.75 | 1.65 | 1.01 |
| Torrent Power Ltd. | 1564.75 | 1586 | 21.25 | 1.36 |
| VA Tech Wabag Ltd. | 1259.6 | 1260.5 | 0.90 | 0.07 |
| Waaree Renewable Technologies Ltd. | 842.1 | 847.6 | 5.50 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 234.75 | 234.4 | -0.35 | -0.15 |
| Adani Green Energy Ltd. | 965.3 | 963 | -2.30 | -0.24 |
| Adani Power Ltd. | 141.4 | 140.8 | -0.60 | -0.42 |
| Antony Waste Handling Cell Ltd. | 509.6 | 497.75 | -11.85 | -2.33 |
| Concord Enviro Systems Ltd. | 310.6 | 308.5 | -2.10 | -0.68 |
| EMS Ltd. | 293.75 | 291.25 | -2.50 | -0.85 |
| Enviro Infra Engineers Ltd. | 160.15 | 158.4 | -1.75 | -1.09 |
| Gujarat Industries Power Company Ltd. | 144.25 | 141.6 | -2.65 | -1.84 |
| Inox Green Energy Services Ltd. | 171.15 | 167.5 | -3.65 | -2.13 |
| JSW Energy Ltd. | 498.5 | 491.3 | -7.20 | -1.44 |
| KP Energy Ltd. | 290.5 | 287.5 | -3.00 | -1.03 |
| KPI Green Energy Ltd. | 383.4 | 379.15 | -4.25 | -1.11 |
| NHPC Ltd. | 75.74 | 75.67 | -0.07 | -0.09 |
| NLC India Ltd. | 262.4 | 259.5 | -2.90 | -1.11 |
| NTPC Green Energy Ltd. | 90.18 | 89.49 | -0.69 | -0.77 |
| Orient Green Power Company Ltd. | 9.87 | 9.82 | -0.05 | -0.51 |
| RattanIndia Power Ltd. | 8.3 | 8.27 | -0.03 | -0.36 |
| Reliance Power Ltd. | 25.23 | 24.52 | -0.71 | -2.81 |
| SJVN Ltd. | 74.02 | 73.95 | -0.07 | -0.09 |
Market Stats
Advances
10
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 234.35 | 236.65 | 231.85 | 234.75 | 234.4 | -0.35 | -0.15 | 4739 | 0.11 | 2026-02-27 10:43:00 | ||
| Adani Energy Solutions Ltd. | 539254 | 1015.05 | 1033.25 | 1015.05 | 1024.2 | 1030.5 | 6.30 | 0.62 | 15632 | 1.61 | 4238.55 | 588.25 | 2026-02-27 10:43:00 |
| Adani Green Energy Ltd. | 541450 | 962.6 | 969.5 | 955.55 | 965.3 | 963 | -2.30 | -0.24 | 21155 | 2.04 | 2574.05 | 439.35 | 2026-02-27 10:43:00 |
| Adani Power Ltd. | 533096 | 140.15 | 141.3 | 139.85 | 141.4 | 140.8 | -0.60 | -0.42 | 298984 | 4.21 | 896.75 | 128.35 | 2026-02-27 10:43:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 509.6 | 509.6 | 496.35 | 509.6 | 497.75 | -11.85 | -2.33 | 1849 | 0.09 | 902.25 | 239.05 | 2026-02-27 10:43:00 |
| Concord Enviro Systems Ltd. | 544315 | 309.15 | 310.45 | 304.9 | 310.6 | 308.5 | -2.10 | -0.68 | 2638 | 0.08 | 2026-02-27 10:43:00 | ||
| Eco Recycling Ltd. | 530643 | 382.2 | 389.95 | 382.2 | 385.75 | 386.8 | 1.05 | 0.27 | 2092 | 0.08 | 1215.1 | 94 | 2026-02-27 10:42:00 |
| EMS Ltd. | 543983 | 293 | 295.35 | 291.25 | 293.75 | 291.25 | -2.50 | -0.85 | 2030 | 0.06 | 2026-02-27 10:43:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 160.15 | 160.55 | 157.9 | 160.15 | 158.4 | -1.75 | -1.09 | 17247 | 0.27 | 2026-02-27 10:43:00 | ||
| Gujarat Industries Power Company Ltd. | 517300 | 142.7 | 142.95 | 141.3 | 144.25 | 141.6 | -2.65 | -1.84 | 636 | 0.01 | 270 | 70.71 | 2026-02-27 10:43:00 |
| Inox Green Energy Services Ltd. | 543667 | 171.55 | 174.45 | 167.5 | 171.15 | 167.5 | -3.65 | -2.13 | 25876 | 0.43 | 279 | 38.5 | 2026-02-27 10:43:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.56 | 14.9 | 14.39 | 14.55 | 14.9 | 0.35 | 2.41 | 1794678 | 2.67 | 27.62 | 5.17 | 2026-02-27 10:43:00 |
| JITF Infralogistics Ltd. | 540311 | 377 | 390 | 367 | 383.65 | 390 | 6.35 | 1.66 | 2169 | 0.08 | 1210 | 78 | 2026-02-27 10:42:00 |
| JSW Energy Ltd. | 533148 | 498.5 | 498.5 | 488.05 | 498.5 | 491.3 | -7.20 | -1.44 | 16166 | 0.79 | 804.95 | 204.8 | 2026-02-27 10:43:00 |
| KP Energy Ltd. | 539686 | 289.95 | 289.95 | 286 | 290.5 | 287.5 | -3.00 | -1.03 | 3435 | 0.10 | 1200 | 139.05 | 2026-02-27 10:43:00 |
| KPI Green Energy Ltd. | 542323 | 380.05 | 383.5 | 378.45 | 383.4 | 379.15 | -4.25 | -1.11 | 11126 | 0.42 | 2426.85 | 312.95 | 2026-02-27 10:43:00 |
| NHPC Ltd. | 533098 | 75.51 | 76.46 | 75.45 | 75.74 | 75.67 | -0.07 | -0.09 | 257092 | 1.95 | 118.45 | 33.4 | 2026-02-27 10:43:00 |
| NLC India Ltd. | 513683 | 261.05 | 261.35 | 258.7 | 262.4 | 259.5 | -2.90 | -1.11 | 23154 | 0.60 | 311.65 | 65.05 | 2026-02-27 10:43:00 |
| NTPC Green Energy Ltd. | 544289 | 90.18 | 90.2 | 89.4 | 90.18 | 89.49 | -0.69 | -0.77 | 67919 | 0.61 | 2026-02-27 10:43:00 | ||
| NTPC Ltd. | 532555 | 381.8 | 384.35 | 380.2 | 381.85 | 383.95 | 2.10 | 0.55 | 576431 | 22.13 | 448.3 | 152.8 | 2026-02-27 10:43:00 |
| Orient Green Power Company Ltd. | 533263 | 9.87 | 9.87 | 9.72 | 9.87 | 9.82 | -0.05 | -0.51 | 187037 | 0.18 | 34.63 | 7.7 | 2026-02-27 10:43:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 303.65 | 305.85 | 301.5 | 303.5 | 303.7 | 0.20 | 0.07 | 158312 | 4.81 | 366.2 | 186.35 | 2026-02-27 10:43:00 |
| PTC India Ltd. | 532524 | 162.4 | 166.8 | 162.4 | 164.1 | 165.75 | 1.65 | 1.01 | 17405 | 0.29 | 254.65 | 67.75 | 2026-02-27 10:43:00 |
| RattanIndia Power Ltd. | 533122 | 8.24 | 8.37 | 8.24 | 8.3 | 8.27 | -0.03 | -0.36 | 362565 | 0.30 | 21.13 | 2.82 | 2026-02-27 10:43:00 |
| Reliance Power Ltd. | 532939 | 25.02 | 25.29 | 24.43 | 25.23 | 24.52 | -0.71 | -2.81 | 1484078 | 3.64 | 76.49 | 9.05 | 2026-02-27 10:43:00 |
| SJVN Ltd. | 533206 | 74.02 | 74.22 | 73.5 | 74.02 | 73.95 | -0.07 | -0.09 | 37438 | 0.28 | 170.45 | 27.9 | 2026-02-27 10:43:00 |
| Torrent Power Ltd. | 532779 | 1556.65 | 1586 | 1556.65 | 1564.75 | 1586 | 21.25 | 1.36 | 20736 | 3.29 | 2037.35 | 430.9 | 2026-02-27 10:43:00 |
| VA Tech Wabag Ltd. | 533269 | 1259.6 | 1265.6 | 1250.8 | 1259.6 | 1260.5 | 0.90 | 0.07 | 1575 | 0.20 | 1943.95 | 240 | 2026-02-27 10:43:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 840.05 | 849.15 | 827.85 | 842.1 | 847.6 | 5.50 | 0.65 | 11566 | 0.98 | 8205 | 332.2 | 2026-02-27 10:43:00 |