Select Exchange & Index:
UTILS
5324.98
updated on: 06-Feb-2026 [15:59]
Advances - 12 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 5295.67 | Prev. Close | 5324.98 |
|---|---|---|---|
| Day High | 5329.94 | 52 Week High | 5614.90 |
| Day Low | 5274.55 | 52 Week Low | 4474.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1011.65 | 1012 | 0.35 | 0.03 |
| Adani Green Energy Ltd. | 967.6 | 968 | 0.40 | 0.04 |
| Concord Enviro Systems Ltd. | 397.1 | 397.7 | 0.60 | 0.15 |
| Eco Recycling Ltd. | 409.55 | 416 | 6.45 | 1.57 |
| Enviro Infra Engineers Ltd. | 179.35 | 180.15 | 0.80 | 0.45 |
| Gujarat Industries Power Company Ltd. | 145.3 | 146.1 | 0.80 | 0.55 |
| Jaiprakash Power Ventures Ltd. | 14.98 | 15.15 | 0.17 | 1.13 |
| NTPC Green Energy Ltd. | 86.37 | 87.04 | 0.67 | 0.78 |
| Power Grid Corporation Of India Ltd. | 289.25 | 293.2 | 3.95 | 1.37 |
| SJVN Ltd. | 72.2 | 72.45 | 0.25 | 0.35 |
| Torrent Power Ltd. | 1418.75 | 1420 | 1.25 | 0.09 |
| VA Tech Wabag Ltd. | 1184.8 | 1210.7 | 25.90 | 2.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 227.3 | 221.1 | -6.20 | -2.73 |
| Adani Power Ltd. | 153.4 | 152.65 | -0.75 | -0.49 |
| Antony Waste Handling Cell Ltd. | 518.75 | 511.5 | -7.25 | -1.40 |
| EMS Ltd. | 378.45 | 363 | -15.45 | -4.08 |
| Inox Green Energy Services Ltd. | 176.8 | 172.35 | -4.45 | -2.52 |
| JSW Energy Ltd. | 473.95 | 472 | -1.95 | -0.41 |
| KP Energy Ltd. | 318.3 | 317.75 | -0.55 | -0.17 |
| KPI Green Energy Ltd. | 405.1 | 401.6 | -3.50 | -0.86 |
| Nava Ltd. | 562 | 561 | -1.00 | -0.18 |
| NHPC Ltd. | 79.98 | 79.34 | -0.64 | -0.80 |
| NLC India Ltd. | 259.65 | 256.45 | -3.20 | -1.23 |
| NTPC Ltd. | 366.9 | 363.6 | -3.30 | -0.90 |
| Orient Green Power Company Ltd. | 10.36 | 10.17 | -0.19 | -1.83 |
| PTC India Ltd. | 180.8 | 180 | -0.80 | -0.44 |
| RattanIndia Power Ltd. | 9.11 | 8.89 | -0.22 | -2.41 |
| Reliance Power Ltd. | 28.13 | 28.05 | -0.08 | -0.28 |
| Waaree Renewable Technologies Ltd. | 899.15 | 897 | -2.15 | -0.24 |
Market Stats
Advances
12
Declines
17
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 226.3 | 226.75 | 220.15 | 227.3 | 221.1 | -6.20 | -2.73 | 49575 | 1.10 | 2026-02-06 15:41:00 | ||
| Adani Energy Solutions Ltd. | 539254 | 1011 | 1026 | 1001.5 | 1011.65 | 1012 | 0.35 | 0.03 | 126078 | 12.76 | 4238.55 | 588.25 | 2026-02-06 15:40:00 |
| Adani Green Energy Ltd. | 541450 | 967.55 | 974.6 | 954.25 | 967.6 | 968 | 0.40 | 0.04 | 259421 | 25.11 | 2574.05 | 439.35 | 2026-02-06 15:40:00 |
| Adani Power Ltd. | 533096 | 152 | 154.15 | 150 | 153.4 | 152.65 | -0.75 | -0.49 | 983039 | 15.01 | 896.75 | 128.35 | 2026-02-06 15:41:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 515.85 | 516.7 | 505.7 | 518.75 | 511.5 | -7.25 | -1.40 | 4187 | 0.21 | 902.25 | 239.05 | 2026-02-06 15:40:00 |
| Concord Enviro Systems Ltd. | 544315 | 397.05 | 405.55 | 392.35 | 397.1 | 397.7 | 0.60 | 0.15 | 546 | 0.02 | 2026-02-06 15:41:00 | ||
| Eco Recycling Ltd. | 530643 | 412.9 | 423 | 407 | 409.55 | 416 | 6.45 | 1.57 | 27605 | 1.15 | 1215.1 | 94 | 2026-02-06 15:40:00 |
| EMS Ltd. | 543983 | 377.8 | 377.8 | 363 | 378.45 | 363 | -15.45 | -4.08 | 6992 | 0.25 | 2026-02-06 15:40:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 179.4 | 184.45 | 177.3 | 179.35 | 180.15 | 0.80 | 0.45 | 39064 | 0.70 | 2026-02-06 15:40:00 | ||
| Gujarat Industries Power Company Ltd. | 517300 | 145.35 | 146.5 | 143 | 145.3 | 146.1 | 0.80 | 0.55 | 5167 | 0.08 | 270 | 70.71 | 2026-02-06 15:40:00 |
| Inox Green Energy Services Ltd. | 543667 | 176.8 | 176.85 | 170.55 | 176.8 | 172.35 | -4.45 | -2.52 | 18946 | 0.33 | 279 | 38.5 | 2026-02-06 15:41:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.98 | 15.19 | 14.62 | 14.98 | 15.15 | 0.17 | 1.13 | 4302660 | 6.52 | 27.62 | 5.17 | 2026-02-06 15:41:00 |
| JSW Energy Ltd. | 533148 | 472.9 | 474.45 | 465.2 | 473.95 | 472 | -1.95 | -0.41 | 80286 | 3.79 | 804.95 | 204.8 | 2026-02-06 15:40:00 |
| KP Energy Ltd. | 539686 | 320 | 321.5 | 309.25 | 318.3 | 317.75 | -0.55 | -0.17 | 12369 | 0.39 | 1200 | 139.05 | 2026-02-06 15:40:00 |
| KPI Green Energy Ltd. | 542323 | 405.1 | 405.7 | 396.5 | 405.1 | 401.6 | -3.50 | -0.86 | 26826 | 1.08 | 2426.85 | 312.95 | 2026-02-06 15:41:00 |
| Nava Ltd. | 513023 | 556.65 | 568 | 554.25 | 562 | 561 | -1.00 | -0.18 | 11388 | 0.64 | 1346.7 | 162.55 | 2026-02-06 15:40:00 |
| NHPC Ltd. | 533098 | 80 | 80.2 | 78.55 | 79.98 | 79.34 | -0.64 | -0.80 | 403907 | 3.20 | 118.45 | 33.4 | 2026-02-06 15:41:00 |
| NLC India Ltd. | 513683 | 258.9 | 261.2 | 253.4 | 259.65 | 256.45 | -3.20 | -1.23 | 61797 | 1.58 | 311.65 | 65.05 | 2026-02-06 15:40:00 |
| NTPC Green Energy Ltd. | 544289 | 86.37 | 87.38 | 85.2 | 86.37 | 87.04 | 0.67 | 0.78 | 168375 | 1.47 | 2026-02-06 15:41:00 | ||
| NTPC Ltd. | 532555 | 360.65 | 365.7 | 360.65 | 366.9 | 363.6 | -3.30 | -0.90 | 221306 | 8.05 | 448.3 | 152.8 | 2026-02-06 15:41:00 |
| Orient Green Power Company Ltd. | 533263 | 10.37 | 10.37 | 10.14 | 10.36 | 10.17 | -0.19 | -1.83 | 184808 | 0.19 | 34.63 | 7.7 | 2026-02-06 15:41:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 292.05 | 293.5 | 289.8 | 289.25 | 293.2 | 3.95 | 1.37 | 574659 | 16.85 | 366.2 | 186.35 | 2026-02-06 15:40:00 |
| PTC India Ltd. | 532524 | 179.9 | 181.6 | 177.5 | 180.8 | 180 | -0.80 | -0.44 | 61702 | 1.11 | 254.65 | 67.75 | 2026-02-06 15:40:00 |
| RattanIndia Power Ltd. | 533122 | 9.09 | 9.09 | 8.81 | 9.11 | 8.89 | -0.22 | -2.41 | 812918 | 0.72 | 21.13 | 2.82 | 2026-02-06 15:41:00 |
| Reliance Power Ltd. | 532939 | 28.12 | 28.12 | 27.31 | 28.13 | 28.05 | -0.08 | -0.28 | 5204751 | 14.60 | 76.49 | 9.05 | 2026-02-06 15:41:00 |
| SJVN Ltd. | 533206 | 72 | 72.57 | 71.65 | 72.2 | 72.45 | 0.25 | 0.35 | 388589 | 2.82 | 170.45 | 27.9 | 2026-02-06 15:40:00 |
| Torrent Power Ltd. | 532779 | 1400.85 | 1436.5 | 1397.35 | 1418.75 | 1420 | 1.25 | 0.09 | 18183 | 2.58 | 2037.35 | 430.9 | 2026-02-06 15:40:00 |
| VA Tech Wabag Ltd. | 533269 | 1220.05 | 1247.95 | 1191 | 1184.8 | 1210.7 | 25.90 | 2.19 | 43951 | 5.32 | 1943.95 | 240 | 2026-02-06 15:41:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 895.35 | 910.85 | 885.65 | 899.15 | 897 | -2.15 | -0.24 | 30295 | 2.72 | 8205 | 332.2 | 2026-02-06 15:40:00 |