Select Exchange & Index:
UTILS
5680.36
updated on: 10-Aug-2026 [13:16]
Advances - 13 |
Declines - 17 |
Unchanged - 1
Overview
| Open | 5719.84 | Prev. Close | 5718.99 |
|---|---|---|---|
| Day High | 5720.65 | 52 Week High | 6419.58 |
| Day Low | 5674.51 | 52 Week Low | 4789.17 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 208.25 | 209.25 | 1.00 | 0.48 |
| Antony Waste Handling Cell Ltd. | 416.2 | 416.6 | 0.40 | 0.10 |
| Denta Water And Infra Solutions Ltd. | 334.35 | 337 | 2.65 | 0.79 |
| Enviro Infra Engineers Ltd. | 212.95 | 217.35 | 4.40 | 2.07 |
| Gujarat Industries Power Company Ltd. | 157.95 | 165.2 | 7.25 | 4.59 |
| JITF Infralogistics Ltd. | 330.9 | 346.4 | 15.50 | 4.68 |
| JSW Energy Ltd. | 566.3 | 569.05 | 2.75 | 0.49 |
| KPI Green Energy Ltd. | 370.8 | 372.9 | 2.10 | 0.57 |
| NHPC Ltd. | 77 | 77.09 | 0.09 | 0.12 |
| NTPC Green Energy Ltd. | 91.5 | 91.68 | 0.18 | 0.20 |
| Torrent Power Ltd. | 1346.2 | 1351.5 | 5.30 | 0.39 |
| VA Tech Wabag Ltd. | 1957.05 | 1957.25 | 0.20 | 0.01 |
| Waaree Renewable Technologies Ltd. | 908.9 | 912.55 | 3.65 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 368.05 | 363.8 | -4.25 | -1.15 |
| Adani Energy Solutions Ltd. | 1628 | 1623.05 | -4.95 | -0.30 |
| Adani Green Energy Ltd. | 1370 | 1368.05 | -1.95 | -0.14 |
| Concord Enviro Systems Ltd. | 275.5 | 275 | -0.50 | -0.18 |
| Eco Recycling Ltd. | 498.45 | 495.95 | -2.50 | -0.50 |
| EMS Ltd. | 404.45 | 399.25 | -5.20 | -1.29 |
| Inox Green Energy Services Ltd. | 179.3 | 175 | -4.30 | -2.40 |
| Jaiprakash Power Ventures Ltd. | 17.93 | 17.89 | -0.04 | -0.22 |
| KP Energy Ltd. | 302.7 | 298.5 | -4.20 | -1.39 |
| Nava Ltd. | 582.1 | 578.65 | -3.45 | -0.59 |
| NLC India Ltd. | 304.15 | 289.05 | -15.10 | -4.96 |
| NTPC Ltd. | 345 | 339.3 | -5.70 | -1.65 |
| Orient Green Power Company Ltd. | 9.86 | 9.83 | -0.03 | -0.30 |
| Power Grid Corporation Of India Ltd. | 271.75 | 271.2 | -0.55 | -0.20 |
| PTC India Ltd. | 203.15 | 177.7 | -25.45 | -12.53 |
| Reliance Power Ltd. | 24.35 | 24 | -0.35 | -1.44 |
| SJVN Ltd. | 67.92 | 67.83 | -0.09 | -0.13 |
Market Stats
Advances
13
Declines
17
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 368.6 | 369.45 | 362.8 | 368.05 | 363.8 | -4.25 | -1.15 | 22748 | 0.83 | 2026-08-10 12:28:00 | ||
| Adani Energy Solutions Ltd. | 539254 | 1647.25 | 1647.25 | 1610.6 | 1628 | 1623.05 | -4.95 | -0.30 | 15799 | 2.56 | 4238.55 | 588.25 | 2026-08-10 12:27:00 |
| Adani Green Energy Ltd. | 541450 | 1383.5 | 1383.5 | 1356.75 | 1370 | 1368.05 | -1.95 | -0.14 | 35492 | 4.86 | 2574.05 | 439.35 | 2026-08-10 12:28:00 |
| Adani Power Ltd. | 533096 | 209.7 | 209.7 | 207.5 | 208.25 | 209.25 | 1.00 | 0.48 | 375320 | 7.85 | 896.75 | 128.35 | 2026-08-10 12:28:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 416.5 | 423.6 | 412.2 | 416.2 | 416.6 | 0.40 | 0.10 | 4124 | 0.17 | 902.25 | 239.05 | 2026-08-10 12:28:00 |
| Concord Enviro Systems Ltd. | 544315 | 276.5 | 276.95 | 274.65 | 275.5 | 275 | -0.50 | -0.18 | 3231 | 0.09 | 2026-08-10 12:28:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 330.1 | 339 | 327.05 | 334.35 | 337 | 2.65 | 0.79 | 11160 | 0.38 | 2026-08-10 12:28:00 | ||
| Eco Recycling Ltd. | 530643 | 488 | 505 | 477 | 498.45 | 495.95 | -2.50 | -0.50 | 14703 | 0.73 | 1215.1 | 94 | 2026-08-10 12:28:00 |
| EMS Ltd. | 543983 | 403.5 | 405.45 | 397.55 | 404.45 | 399.25 | -5.20 | -1.29 | 6597 | 0.26 | 2026-08-10 12:28:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 216.3 | 217.95 | 212.45 | 212.95 | 217.35 | 4.40 | 2.07 | 27734 | 0.60 | 2026-08-10 12:28:00 | ||
| Gujarat Industries Power Company Ltd. | 517300 | 157.15 | 166.3 | 157.15 | 157.95 | 165.2 | 7.25 | 4.59 | 96183 | 1.59 | 270 | 70.71 | 2026-08-10 12:28:00 |
| Inox Green Energy Services Ltd. | 543667 | 179.8 | 179.8 | 174.1 | 179.3 | 175 | -4.30 | -2.40 | 9408 | 0.16 | 279 | 38.5 | 2026-08-10 12:26:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.06 | 18.09 | 17.77 | 17.93 | 17.89 | -0.04 | -0.22 | 1595768 | 2.85 | 27.62 | 5.17 | 2026-08-10 12:28:00 |
| JITF Infralogistics Ltd. | 540311 | 339.25 | 346.4 | 336.4 | 330.9 | 346.4 | 15.50 | 4.68 | 1053 | 0.04 | 1210 | 78 | 2026-08-10 12:25:00 |
| JSW Energy Ltd. | 533148 | 562.3 | 571.5 | 562.3 | 566.3 | 569.05 | 2.75 | 0.49 | 84839 | 4.83 | 804.95 | 204.8 | 2026-08-10 12:28:00 |
| KP Energy Ltd. | 539686 | 300.25 | 302.7 | 297.1 | 302.7 | 298.5 | -4.20 | -1.39 | 16838 | 0.50 | 1200 | 139.05 | 2026-08-10 12:28:00 |
| KPI Green Energy Ltd. | 542323 | 372.25 | 373.65 | 365.05 | 370.8 | 372.9 | 2.10 | 0.57 | 40841 | 1.52 | 2426.85 | 312.95 | 2026-08-10 12:27:00 |
| Nava Ltd. | 513023 | 578.05 | 584.3 | 573.7 | 582.1 | 578.65 | -3.45 | -0.59 | 12543 | 0.73 | 1346.7 | 162.55 | 2026-08-10 12:28:00 |
| NHPC Ltd. | 533098 | 76.75 | 77.48 | 76.63 | 77 | 77.09 | 0.09 | 0.12 | 289310 | 2.23 | 118.45 | 33.4 | 2026-08-10 12:28:00 |
| NLC India Ltd. | 513683 | 293.8 | 293.8 | 282.25 | 304.15 | 289.05 | -15.10 | -4.96 | 342193 | 9.89 | 387.7 | 65.05 | 2026-08-10 12:28:00 |
| NTPC Green Energy Ltd. | 544289 | 91.77 | 92.4 | 91.27 | 91.5 | 91.68 | 0.18 | 0.20 | 146753 | 1.35 | 2026-08-10 12:28:00 | ||
| NTPC Ltd. | 532555 | 342.2 | 343.95 | 338.65 | 345 | 339.3 | -5.70 | -1.65 | 407805 | 13.84 | 448.3 | 152.8 | 2026-08-10 12:28:00 |
| Orient Green Power Company Ltd. | 533263 | 9.78 | 9.89 | 9.75 | 9.86 | 9.83 | -0.03 | -0.30 | 160747 | 0.16 | 34.63 | 7.7 | 2026-08-10 12:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 271.75 | 271.75 | 268.85 | 271.75 | 271.2 | -0.55 | -0.20 | 164797 | 4.47 | 366.2 | 186.35 | 2026-08-10 12:28:00 |
| PTC India Ltd. | 532524 | 180.75 | 180.75 | 175.75 | 203.15 | 177.7 | -25.45 | -12.53 | 197684 | 3.51 | 254.65 | 67.75 | 2026-08-10 12:28:00 |
| RattanIndia Power Ltd. | 533122 | 8.75 | 8.75 | 8.56 | 8.68 | 8.68 | 0.00 | 0.00 | 617029 | 0.54 | 21.13 | 2.82 | 2026-08-10 12:28:00 |
| Reliance Power Ltd. | 532939 | 24.31 | 24.35 | 23.76 | 24.35 | 24 | -0.35 | -1.44 | 1880275 | 4.51 | 76.49 | 9.05 | 2026-08-10 12:28:00 |
| SJVN Ltd. | 533206 | 68.08 | 68.08 | 67.54 | 67.92 | 67.83 | -0.09 | -0.13 | 89804 | 0.61 | 170.45 | 27.9 | 2026-08-10 12:27:00 |
| Torrent Power Ltd. | 532779 | 1353.15 | 1372.7 | 1340 | 1346.2 | 1351.5 | 5.30 | 0.39 | 11867 | 1.60 | 2037.35 | 430.9 | 2026-08-10 12:28:00 |
| VA Tech Wabag Ltd. | 533269 | 1960 | 1960 | 1904.05 | 1957.05 | 1957.25 | 0.20 | 0.01 | 6908 | 1.35 | 2252.4 | 240 | 2026-08-10 12:28:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 915.85 | 918.3 | 901.65 | 908.9 | 912.55 | 3.65 | 0.40 | 12920 | 1.18 | 8205 | 332.2 | 2026-08-10 12:28:00 |