Powered by: Motilal Oswal
Select Exchange & Index:

UTILS
5293.57
updated on: 05-Jun-2025 [15:59]

Advances - 14 | Declines - 11 | Unchanged - 1

Overview

Open 5285.88 Prev. Close 5293.57
Day High 5329.46 52 Week High 6885.23
Day Low 5284.20 52 Week Low 4474.43

Pivot Levels - Classic: as on 05-Jun-2025

PP: 5302.41 Resistance Support
First 5320.62 5275.36
Second 5347.67 5257.15
Third 5365.88 5230.1
Low
5284.20
Day Range High
5329.46
Low
4999.62
Month Range High
5440.10
Low
4474.43
52 Week Range High
6885.23

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 866.55 872.05 5.50 0.63
Adani Power Ltd. 544.95 547.6 2.65 0.49
Antony Waste Handling Cell Ltd. 606.2 619.5 13.30 2.19
Concord Enviro Systems Ltd. 579.55 589.65 10.10 1.74
EMS Ltd. 579.7 606 26.30 4.54
Gujarat Industries Power Company Ltd. 195.35 197.5 2.15 1.10
Inox Green Energy Services Ltd. 178.15 179 0.85 0.48
Jaiprakash Power Ventures Ltd. 15.68 15.75 0.07 0.45
NHPC Ltd. 87.08 87.63 0.55 0.63
NTPC Green Energy Ltd. 107.95 109.1 1.15 1.07
Orient Green Power Company Ltd. 13.08 13.17 0.09 0.69
Power Grid Corporation Of India Ltd. 288.6 294.25 5.65 1.96
PTC India Ltd. 173.85 174 0.15 0.09
SJVN Ltd. 98.71 102.49 3.78 3.83

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 253.8 253.55 -0.25 -0.10
Adani Green Energy Ltd. 1005.35 1003.35 -2.00 -0.20
Enviro Infra Engineers Ltd. 231.3 228.75 -2.55 -1.10
JSW Energy Ltd. 509.15 508.15 -1.00 -0.20
KPI Green Energy Ltd. 505.55 503.25 -2.30 -0.45
NLC India Ltd. 237.85 237.3 -0.55 -0.23
NTPC Ltd. 329.3 328.65 -0.65 -0.20
Reliance Power Ltd. 60.93 60.92 -0.01 -0.02
Torrent Power Ltd. 1420.35 1414 -6.35 -0.45
VA Tech Wabag Ltd. 1617.9 1607.6 -10.30 -0.64
Waaree Renewable Technologies Ltd. 1091.15 1055.2 -35.95 -3.29

Market Stats

Advances
14
Declines
11
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Acme Solar Holdings Ltd. 544283 252 255.3 249.4 253.8 253.55 -0.25 -0.10 54892 1.39 2025-06-05 16:01:00
Adani Energy Solutions Ltd. 539254 867 882.65 863.8 866.55 872.05 5.50 0.63 177254 15.46 4238.55 588.25 2025-06-05 16:01:00
Adani Green Energy Ltd. 541450 1004.25 1018.8 1002 1005.35 1003.35 -2.00 -0.20 335312 33.64 2574.05 439.35 2025-06-05 16:01:00
Adani Power Ltd. 533096 547.2 553.45 546.6 544.95 547.6 2.65 0.49 178644 9.78 896.75 132.55 2025-06-05 16:01:00
Antony Waste Handling Cell Ltd. 543254 625 625 609.55 606.2 619.5 13.30 2.19 2769 0.17 902.25 239.05 2025-06-05 16:01:00
Concord Enviro Systems Ltd. 544315 582 604.2 582 579.55 589.65 10.10 1.74 16050 0.95 2025-06-05 16:01:00
EMS Ltd. 543983 579.05 610.6 579.05 579.7 606 26.30 4.54 53631 3.25 2025-06-05 16:01:00
Enviro Infra Engineers Ltd. 544290 232.35 234.4 228.35 231.3 228.75 -2.55 -1.10 129021 2.95 2025-06-05 16:01:00
Gujarat Industries Power Company Ltd. 517300 197.95 200 196.8 195.35 197.5 2.15 1.10 22999 0.45 270 70.71 2025-06-05 16:01:00
Inox Green Energy Services Ltd. 543667 180.95 184.85 177.95 178.15 179 0.85 0.48 135139 2.42 224.65 38.5 2025-06-05 16:01:00
Jaiprakash Power Ventures Ltd. 532627 15.68 16.12 15.67 15.68 15.75 0.07 0.45 5390444 8.49 23.99 5.17 2025-06-05 16:01:00
JSW Energy Ltd. 533148 511.2 515 505.55 509.15 508.15 -1.00 -0.20 181621 9.23 804.95 204.8 2025-06-05 16:01:00
KPI Green Energy Ltd. 542323 506.4 511.65 499.95 505.55 503.25 -2.30 -0.45 190475 9.59 2426.85 312.95 2025-06-05 16:01:00
NHPC Ltd. 533098 87.51 89.15 87.13 87.08 87.63 0.55 0.63 1127415 9.88 118.45 33.4 2025-06-05 16:01:00
NLC India Ltd. 513683 237.85 241.3 236.5 237.85 237.3 -0.55 -0.23 30038 0.71 311.65 65.05 2025-06-05 16:01:00
NTPC Green Energy Ltd. 544289 110.15 111.8 108.6 107.95 109.1 1.15 1.07 1107348 12.08 2025-06-05 16:01:00
NTPC Ltd. 532555 329.3 331.6 327.65 329.3 328.65 -0.65 -0.20 390985 12.85 448.3 152.8 2025-06-05 16:01:00
Orient Green Power Company Ltd. 533263 13.1 13.64 13.1 13.08 13.17 0.09 0.69 1307738 1.72 34.63 7.7 2025-06-05 16:01:00
Power Grid Corporation Of India Ltd. 532898 290.05 295.25 290.05 288.6 294.25 5.65 1.96 424191 12.48 366.2 186.35 2025-06-05 16:01:00
PTC India Ltd. 532524 173.85 175.1 172.5 173.85 174 0.15 0.09 64414 1.12 254.65 67.75 2025-06-05 16:01:00
RattanIndia Power Ltd. 533122 11.18 11.42 11.1 11.13 11.13 0.00 0.00 2318612 2.58 21.13 2.82 2025-06-05 16:00:00
Reliance Power Ltd. 532939 60.3 63.39 59.93 60.93 60.92 -0.01 -0.02 26531557 161.63 63.39 9.05 2025-06-05 16:01:00
SJVN Ltd. 533206 98.97 103.73 98.97 98.71 102.49 3.78 3.83 3442929 35.29 170.45 27.9 2025-06-05 16:01:00
Torrent Power Ltd. 532779 1433.5 1433.5 1407 1420.35 1414 -6.35 -0.45 14909 2.11 2037.35 430.9 2025-06-05 16:01:00
VA Tech Wabag Ltd. 533269 1615.8 1631.3 1603.4 1617.9 1607.6 -10.30 -0.64 9601 1.54 1943.95 240 2025-06-05 16:01:00
Waaree Renewable Technologies Ltd. 534618 1097.85 1100 1051.65 1091.15 1055.2 -35.95 -3.29 93120 9.83 8205 332.2 2025-06-05 16:01:00