Powered by: Motilal Oswal
Select Exchange & Index:

UTILS
5460.47
updated on: 09-Jul-2025 [15:59]

Advances - 17 | Declines - 9 | Unchanged - 0

Overview

Open 5455.91 Prev. Close 5460.47
Day High 5487.74 52 Week High 6885.23
Day Low 5444.93 52 Week Low 4474.43

Pivot Levels - Classic: as on 09-Jul-2025

PP: 5464.38 Resistance Support
First 5483.83 5441.02
Second 5507.19 5421.57
Third 5526.64 5398.21
Low
5444.93
Day Range High
5487.74
Low
5144.37
Month Range High
5487.74
Low
4474.43
52 Week Range High
6885.23

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 258.3 263.15 4.85 1.88
Adani Energy Solutions Ltd. 881.05 891.5 10.45 1.19
Adani Green Energy Ltd. 992.1 995.55 3.45 0.35
Adani Power Ltd. 599.7 602.2 2.50 0.42
Concord Enviro Systems Ltd. 561.05 566.15 5.10 0.91
EMS Ltd. 598.1 598.9 0.80 0.13
Enviro Infra Engineers Ltd. 229.6 241 11.40 4.97
Inox Green Energy Services Ltd. 152.75 153.5 0.75 0.49
JSW Energy Ltd. 513.6 515.5 1.90 0.37
KPI Green Energy Ltd. 507.1 517.4 10.30 2.03
NHPC Ltd. 87.96 88.28 0.32 0.36
NLC India Ltd. 225 225.55 0.55 0.24
NTPC Green Energy Ltd. 107.05 107.3 0.25 0.23
NTPC Ltd. 343.2 343.8 0.60 0.17
Power Grid Corporation Of India Ltd. 297.85 299.6 1.75 0.59
Torrent Power Ltd. 1424.2 1427.9 3.70 0.26
Waaree Renewable Technologies Ltd. 979.5 985.9 6.40 0.65

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Antony Waste Handling Cell Ltd. 666.75 658.75 -8.00 -1.20
Gujarat Industries Power Company Ltd. 220.85 218.8 -2.05 -0.93
Jaiprakash Power Ventures Ltd. 22.41 22.37 -0.04 -0.18
Orient Green Power Company Ltd. 14.89 14.77 -0.12 -0.81
PTC India Ltd. 182.55 181.6 -0.95 -0.52
RattanIndia Power Ltd. 15.84 15.82 -0.02 -0.13
Reliance Power Ltd. 65.11 64.35 -0.76 -1.17
SJVN Ltd. 99.15 98.3 -0.85 -0.86
VA Tech Wabag Ltd. 1489.55 1481.1 -8.45 -0.57

Market Stats

Advances
17
Declines
9
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Acme Solar Holdings Ltd. 544283 258.85 271 258.5 258.3 263.15 4.85 1.88 193583 5.09 2025-07-09 16:01:00
Adani Energy Solutions Ltd. 539254 888.75 904.8 885.6 881.05 891.5 10.45 1.19 68250 6.08 4238.55 588.25 2025-07-09 16:01:00
Adani Green Energy Ltd. 541450 995.25 1010.75 992.55 992.1 995.55 3.45 0.35 229616 22.86 2574.05 439.35 2025-07-09 16:01:00
Adani Power Ltd. 533096 600.2 609.95 596.75 599.7 602.2 2.50 0.42 388057 23.37 896.75 132.55 2025-07-09 16:01:00
Antony Waste Handling Cell Ltd. 543254 641 670.8 641 666.75 658.75 -8.00 -1.20 1045 0.07 902.25 239.05 2025-07-09 16:01:00
Concord Enviro Systems Ltd. 544315 561.95 567.6 561.95 561.05 566.15 5.10 0.91 256 0.01 2025-07-09 16:01:00
EMS Ltd. 543983 596.05 608.5 596.05 598.1 598.9 0.80 0.13 9269 0.56 2025-07-09 16:01:00
Enviro Infra Engineers Ltd. 544290 229.3 244.45 229.3 229.6 241 11.40 4.97 699652 16.86 2025-07-09 16:01:00
Gujarat Industries Power Company Ltd. 517300 219 224 217.85 220.85 218.8 -2.05 -0.93 52709 1.15 270 70.71 2025-07-09 16:01:00
Inox Green Energy Services Ltd. 543667 153.9 154.5 151.3 152.75 153.5 0.75 0.49 14635 0.22 224.65 38.5 2025-07-09 16:01:00
Jaiprakash Power Ventures Ltd. 532627 22.42 23.56 22.1 22.41 22.37 -0.04 -0.18 47488951 106.23 23.99 5.17 2025-07-09 16:01:00
JSW Energy Ltd. 533148 514.5 525.5 514.05 513.6 515.5 1.90 0.37 209805 10.82 804.95 204.8 2025-07-09 16:01:00
KPI Green Energy Ltd. 542323 509.6 533 509.5 507.1 517.4 10.30 2.03 76780 3.97 2426.85 312.95 2025-07-09 16:01:00
NHPC Ltd. 533098 88.41 88.75 87.74 87.96 88.28 0.32 0.36 1398647 12.35 118.45 33.4 2025-07-09 16:01:00
NLC India Ltd. 513683 227 227 224.35 225 225.55 0.55 0.24 10170 0.23 311.65 65.05 2025-07-09 16:01:00
NTPC Green Energy Ltd. 544289 106.6 107.6 106.6 107.05 107.3 0.25 0.23 332760 3.57 2025-07-09 16:01:00
NTPC Ltd. 532555 343.1 345.6 342.7 343.2 343.8 0.60 0.17 438847 15.09 448.3 152.8 2025-07-09 16:01:00
Orient Green Power Company Ltd. 533263 14.89 15.08 14.7 14.89 14.77 -0.12 -0.81 930606 1.37 34.63 7.7 2025-07-09 16:01:00
Power Grid Corporation Of India Ltd. 532898 298.75 300.05 296.45 297.85 299.6 1.75 0.59 509172 15.25 366.2 186.35 2025-07-09 16:01:00
PTC India Ltd. 532524 183.2 183.2 180.95 182.55 181.6 -0.95 -0.52 20711 0.38 254.65 67.75 2025-07-09 16:01:00
RattanIndia Power Ltd. 533122 15.91 16.44 15.31 15.84 15.82 -0.02 -0.13 23711466 37.51 21.13 2.82 2025-07-09 16:01:00
Reliance Power Ltd. 532939 65.12 65.75 64 65.11 64.35 -0.76 -1.17 1190085 7.66 76.49 9.05 2025-07-09 16:01:00
SJVN Ltd. 533206 99.35 100.1 98.05 99.15 98.3 -0.85 -0.86 153191 1.51 170.45 27.9 2025-07-09 16:01:00
Torrent Power Ltd. 532779 1426.95 1430.3 1407.5 1424.2 1427.9 3.70 0.26 42241 6.03 2037.35 430.9 2025-07-09 16:01:00
VA Tech Wabag Ltd. 533269 1498.75 1498.75 1480.65 1489.55 1481.1 -8.45 -0.57 8822 1.31 1943.95 240 2025-07-09 16:01:00
Waaree Renewable Technologies Ltd. 534618 979.7 1002 979.7 979.5 985.9 6.40 0.65 62107 6.12 8205 332.2 2025-07-09 16:01:00