Select Exchange & Index:
UTILS
5950.87
updated on: 01-Jul-2026 [15:59]
Advances - 18 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 5937.13 | Prev. Close | 5950.87 |
|---|---|---|---|
| Day High | 5997.29 | 52 Week High | 6419.58 |
| Day Low | 5918.27 | 52 Week Low | 4789.17 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 380.5 | 389.8 | 9.30 | 2.44 |
| Adani Energy Solutions Ltd. | 1490.9 | 1515 | 24.10 | 1.62 |
| Adani Green Energy Ltd. | 1492.05 | 1530.2 | 38.15 | 2.56 |
| Adani Power Ltd. | 223.7 | 226.6 | 2.90 | 1.30 |
| Antony Waste Handling Cell Ltd. | 468.35 | 473.2 | 4.85 | 1.04 |
| Concord Enviro Systems Ltd. | 335.55 | 336.05 | 0.50 | 0.15 |
| EMS Ltd. | 411.95 | 416.8 | 4.85 | 1.18 |
| Inox Green Energy Services Ltd. | 198.8 | 199.4 | 0.60 | 0.30 |
| Jaiprakash Power Ventures Ltd. | 17.69 | 17.92 | 0.23 | 1.30 |
| JITF Infralogistics Ltd. | 309.25 | 311.8 | 2.55 | 0.82 |
| Nava Ltd. | 606.35 | 612.45 | 6.10 | 1.01 |
| NTPC Ltd. | 356.75 | 357.3 | 0.55 | 0.15 |
| Orient Green Power Company Ltd. | 10.42 | 10.5 | 0.08 | 0.77 |
| Power Grid Corporation Of India Ltd. | 286.3 | 286.7 | 0.40 | 0.14 |
| RattanIndia Power Ltd. | 9.05 | 9.16 | 0.11 | 1.22 |
| Reliance Power Ltd. | 24.84 | 27.56 | 2.72 | 10.95 |
| VA Tech Wabag Ltd. | 2010.75 | 2080 | 69.25 | 3.44 |
| Waaree Renewable Technologies Ltd. | 1017.85 | 1040.15 | 22.30 | 2.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Denta Water And Infra Solutions Ltd. | 331.15 | 326.85 | -4.30 | -1.30 |
| Eco Recycling Ltd. | 439.55 | 438.95 | -0.60 | -0.14 |
| Enviro Infra Engineers Ltd. | 223.5 | 223 | -0.50 | -0.22 |
| Gujarat Industries Power Company Ltd. | 160.9 | 159.15 | -1.75 | -1.09 |
| JSW Energy Ltd. | 583.6 | 573 | -10.60 | -1.82 |
| KP Energy Ltd. | 340.8 | 334.3 | -6.50 | -1.91 |
| KPI Green Energy Ltd. | 398.1 | 396.5 | -1.60 | -0.40 |
| NHPC Ltd. | 81.34 | 79.5 | -1.84 | -2.26 |
| NLC India Ltd. | 322.25 | 316.2 | -6.05 | -1.88 |
| NTPC Green Energy Ltd. | 95.55 | 95.27 | -0.28 | -0.29 |
| PTC India Ltd. | 181.1 | 179.4 | -1.70 | -0.94 |
| SJVN Ltd. | 73.34 | 72.66 | -0.68 | -0.93 |
| Torrent Power Ltd. | 1415.55 | 1401.6 | -13.95 | -0.99 |
Market Stats
Advances
18
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 381.1 | 396 | 378.5 | 380.5 | 389.8 | 9.30 | 2.44 | 134310 | 5.24 | 2026-07-01 14:38:00 | ||
| Adani Energy Solutions Ltd. | 539254 | 1490 | 1536.4 | 1471.8 | 1490.9 | 1515 | 24.10 | 1.62 | 90247 | 13.67 | 4238.55 | 588.25 | 2026-07-01 14:38:00 |
| Adani Green Energy Ltd. | 541450 | 1488.85 | 1545.75 | 1482.65 | 1492.05 | 1530.2 | 38.15 | 2.56 | 199427 | 30.52 | 2574.05 | 439.35 | 2026-07-01 14:38:00 |
| Adani Power Ltd. | 533096 | 224.25 | 229.8 | 223.2 | 223.7 | 226.6 | 2.90 | 1.30 | 1579271 | 35.79 | 896.75 | 128.35 | 2026-07-01 14:38:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 477.75 | 478 | 471.4 | 468.35 | 473.2 | 4.85 | 1.04 | 1383 | 0.07 | 902.25 | 239.05 | 2026-07-01 14:38:00 |
| Concord Enviro Systems Ltd. | 544315 | 338.65 | 344.2 | 333.1 | 335.55 | 336.05 | 0.50 | 0.15 | 2490 | 0.08 | 2026-07-01 14:38:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 335.05 | 340 | 325.05 | 331.15 | 326.85 | -4.30 | -1.30 | 17743 | 0.58 | 2026-07-01 14:38:00 | ||
| Eco Recycling Ltd. | 530643 | 431.1 | 441 | 431.1 | 439.55 | 438.95 | -0.60 | -0.14 | 9917 | 0.44 | 1215.1 | 94 | 2026-07-01 14:38:00 |
| EMS Ltd. | 543983 | 412.95 | 430.9 | 412.95 | 411.95 | 416.8 | 4.85 | 1.18 | 33876 | 1.41 | 2026-07-01 14:38:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 224.9 | 231.9 | 222.35 | 223.5 | 223 | -0.50 | -0.22 | 153648 | 3.43 | 2026-07-01 14:38:00 | ||
| Gujarat Industries Power Company Ltd. | 517300 | 161.8 | 161.8 | 158.6 | 160.9 | 159.15 | -1.75 | -1.09 | 12354 | 0.20 | 270 | 70.71 | 2026-07-01 14:38:00 |
| Inox Green Energy Services Ltd. | 543667 | 199.5 | 202.9 | 199.25 | 198.8 | 199.4 | 0.60 | 0.30 | 37204 | 0.74 | 279 | 38.5 | 2026-07-01 14:38:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.67 | 18.39 | 17.67 | 17.69 | 17.92 | 0.23 | 1.30 | 7345440 | 13.16 | 27.62 | 5.17 | 2026-07-01 14:38:00 |
| JITF Infralogistics Ltd. | 540311 | 310.15 | 312 | 308.45 | 309.25 | 311.8 | 2.55 | 0.82 | 457 | 0.01 | 1210 | 78 | 2026-07-01 14:38:00 |
| JSW Energy Ltd. | 533148 | 580.75 | 585.15 | 572.85 | 583.6 | 573 | -10.60 | -1.82 | 106228 | 6.09 | 804.95 | 204.8 | 2026-07-01 14:38:00 |
| KP Energy Ltd. | 539686 | 340.95 | 343 | 334 | 340.8 | 334.3 | -6.50 | -1.91 | 11357 | 0.38 | 1200 | 139.05 | 2026-07-01 14:38:00 |
| KPI Green Energy Ltd. | 542323 | 401 | 405 | 396.45 | 398.1 | 396.5 | -1.60 | -0.40 | 21983 | 0.87 | 2426.85 | 312.95 | 2026-07-01 14:38:00 |
| Nava Ltd. | 513023 | 603.05 | 619 | 603.05 | 606.35 | 612.45 | 6.10 | 1.01 | 10963 | 0.67 | 1346.7 | 162.55 | 2026-07-01 14:38:00 |
| NHPC Ltd. | 533098 | 81.12 | 81.47 | 79.47 | 81.34 | 79.5 | -1.84 | -2.26 | 564179 | 4.49 | 118.45 | 33.4 | 2026-07-01 14:38:00 |
| NLC India Ltd. | 513683 | 320.4 | 322.95 | 316.1 | 322.25 | 316.2 | -6.05 | -1.88 | 133550 | 4.22 | 387.7 | 65.05 | 2026-07-01 14:38:00 |
| NTPC Green Energy Ltd. | 544289 | 96 | 96.66 | 95.03 | 95.55 | 95.27 | -0.28 | -0.29 | 248209 | 2.36 | 2026-07-01 14:38:00 | ||
| NTPC Ltd. | 532555 | 358 | 360.75 | 354.25 | 356.75 | 357.3 | 0.55 | 0.15 | 519197 | 18.55 | 448.3 | 152.8 | 2026-07-01 14:38:00 |
| Orient Green Power Company Ltd. | 533263 | 10.36 | 10.7 | 10.36 | 10.42 | 10.5 | 0.08 | 0.77 | 443637 | 0.47 | 34.63 | 7.7 | 2026-07-01 14:38:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.55 | 288.4 | 285.65 | 286.3 | 286.7 | 0.40 | 0.14 | 469658 | 13.47 | 366.2 | 186.35 | 2026-07-01 14:38:00 |
| PTC India Ltd. | 532524 | 180.45 | 182.3 | 179.4 | 181.1 | 179.4 | -1.70 | -0.94 | 44244 | 0.79 | 254.65 | 67.75 | 2026-07-01 14:38:00 |
| RattanIndia Power Ltd. | 533122 | 9.07 | 9.4 | 9.07 | 9.05 | 9.16 | 0.11 | 1.22 | 1630245 | 1.49 | 21.13 | 2.82 | 2026-07-01 14:38:00 |
| Reliance Power Ltd. | 532939 | 25.04 | 29.4 | 25 | 24.84 | 27.56 | 2.72 | 10.95 | 20895658 | 57.59 | 76.49 | 9.05 | 2026-07-01 14:38:00 |
| SJVN Ltd. | 533206 | 73.05 | 73.65 | 72.57 | 73.34 | 72.66 | -0.68 | -0.93 | 245768 | 1.79 | 170.45 | 27.9 | 2026-07-01 14:38:00 |
| Torrent Power Ltd. | 532779 | 1407.25 | 1430.5 | 1399 | 1415.55 | 1401.6 | -13.95 | -0.99 | 70451 | 9.87 | 2037.35 | 430.9 | 2026-07-01 14:38:00 |
| VA Tech Wabag Ltd. | 533269 | 2039.95 | 2137.45 | 2026.55 | 2010.75 | 2080 | 69.25 | 3.44 | 41934 | 8.72 | 2188.95 | 240 | 2026-07-01 14:38:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 1014.75 | 1061 | 1014.75 | 1017.85 | 1040.15 | 22.30 | 2.19 | 45785 | 4.76 | 8205 | 332.2 | 2026-07-01 14:38:00 |