Select Exchange & Index:
UTILS
5460.47
updated on: 09-Jul-2025 [15:59]
Advances - 17 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 5455.91 | Prev. Close | 5460.47 |
|---|---|---|---|
| Day High | 5487.74 | 52 Week High | 6885.23 |
| Day Low | 5444.93 | 52 Week Low | 4474.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 258.3 | 263.15 | 4.85 | 1.88 |
| Adani Energy Solutions Ltd. | 881.05 | 891.5 | 10.45 | 1.19 |
| Adani Green Energy Ltd. | 992.1 | 995.55 | 3.45 | 0.35 |
| Adani Power Ltd. | 599.7 | 602.2 | 2.50 | 0.42 |
| Concord Enviro Systems Ltd. | 561.05 | 566.15 | 5.10 | 0.91 |
| EMS Ltd. | 598.1 | 598.9 | 0.80 | 0.13 |
| Enviro Infra Engineers Ltd. | 229.6 | 241 | 11.40 | 4.97 |
| Inox Green Energy Services Ltd. | 152.75 | 153.5 | 0.75 | 0.49 |
| JSW Energy Ltd. | 513.6 | 515.5 | 1.90 | 0.37 |
| KPI Green Energy Ltd. | 507.1 | 517.4 | 10.30 | 2.03 |
| NHPC Ltd. | 87.96 | 88.28 | 0.32 | 0.36 |
| NLC India Ltd. | 225 | 225.55 | 0.55 | 0.24 |
| NTPC Green Energy Ltd. | 107.05 | 107.3 | 0.25 | 0.23 |
| NTPC Ltd. | 343.2 | 343.8 | 0.60 | 0.17 |
| Power Grid Corporation Of India Ltd. | 297.85 | 299.6 | 1.75 | 0.59 |
| Torrent Power Ltd. | 1424.2 | 1427.9 | 3.70 | 0.26 |
| Waaree Renewable Technologies Ltd. | 979.5 | 985.9 | 6.40 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Antony Waste Handling Cell Ltd. | 666.75 | 658.75 | -8.00 | -1.20 |
| Gujarat Industries Power Company Ltd. | 220.85 | 218.8 | -2.05 | -0.93 |
| Jaiprakash Power Ventures Ltd. | 22.41 | 22.37 | -0.04 | -0.18 |
| Orient Green Power Company Ltd. | 14.89 | 14.77 | -0.12 | -0.81 |
| PTC India Ltd. | 182.55 | 181.6 | -0.95 | -0.52 |
| RattanIndia Power Ltd. | 15.84 | 15.82 | -0.02 | -0.13 |
| Reliance Power Ltd. | 65.11 | 64.35 | -0.76 | -1.17 |
| SJVN Ltd. | 99.15 | 98.3 | -0.85 | -0.86 |
| VA Tech Wabag Ltd. | 1489.55 | 1481.1 | -8.45 | -0.57 |
Market Stats
Advances
17
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 258.85 | 271 | 258.5 | 258.3 | 263.15 | 4.85 | 1.88 | 193583 | 5.09 | 2025-07-09 16:01:00 | ||
| Adani Energy Solutions Ltd. | 539254 | 888.75 | 904.8 | 885.6 | 881.05 | 891.5 | 10.45 | 1.19 | 68250 | 6.08 | 4238.55 | 588.25 | 2025-07-09 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 995.25 | 1010.75 | 992.55 | 992.1 | 995.55 | 3.45 | 0.35 | 229616 | 22.86 | 2574.05 | 439.35 | 2025-07-09 16:01:00 |
| Adani Power Ltd. | 533096 | 600.2 | 609.95 | 596.75 | 599.7 | 602.2 | 2.50 | 0.42 | 388057 | 23.37 | 896.75 | 132.55 | 2025-07-09 16:01:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 641 | 670.8 | 641 | 666.75 | 658.75 | -8.00 | -1.20 | 1045 | 0.07 | 902.25 | 239.05 | 2025-07-09 16:01:00 |
| Concord Enviro Systems Ltd. | 544315 | 561.95 | 567.6 | 561.95 | 561.05 | 566.15 | 5.10 | 0.91 | 256 | 0.01 | 2025-07-09 16:01:00 | ||
| EMS Ltd. | 543983 | 596.05 | 608.5 | 596.05 | 598.1 | 598.9 | 0.80 | 0.13 | 9269 | 0.56 | 2025-07-09 16:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 229.3 | 244.45 | 229.3 | 229.6 | 241 | 11.40 | 4.97 | 699652 | 16.86 | 2025-07-09 16:01:00 | ||
| Gujarat Industries Power Company Ltd. | 517300 | 219 | 224 | 217.85 | 220.85 | 218.8 | -2.05 | -0.93 | 52709 | 1.15 | 270 | 70.71 | 2025-07-09 16:01:00 |
| Inox Green Energy Services Ltd. | 543667 | 153.9 | 154.5 | 151.3 | 152.75 | 153.5 | 0.75 | 0.49 | 14635 | 0.22 | 224.65 | 38.5 | 2025-07-09 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 22.42 | 23.56 | 22.1 | 22.41 | 22.37 | -0.04 | -0.18 | 47488951 | 106.23 | 23.99 | 5.17 | 2025-07-09 16:01:00 |
| JSW Energy Ltd. | 533148 | 514.5 | 525.5 | 514.05 | 513.6 | 515.5 | 1.90 | 0.37 | 209805 | 10.82 | 804.95 | 204.8 | 2025-07-09 16:01:00 |
| KPI Green Energy Ltd. | 542323 | 509.6 | 533 | 509.5 | 507.1 | 517.4 | 10.30 | 2.03 | 76780 | 3.97 | 2426.85 | 312.95 | 2025-07-09 16:01:00 |
| NHPC Ltd. | 533098 | 88.41 | 88.75 | 87.74 | 87.96 | 88.28 | 0.32 | 0.36 | 1398647 | 12.35 | 118.45 | 33.4 | 2025-07-09 16:01:00 |
| NLC India Ltd. | 513683 | 227 | 227 | 224.35 | 225 | 225.55 | 0.55 | 0.24 | 10170 | 0.23 | 311.65 | 65.05 | 2025-07-09 16:01:00 |
| NTPC Green Energy Ltd. | 544289 | 106.6 | 107.6 | 106.6 | 107.05 | 107.3 | 0.25 | 0.23 | 332760 | 3.57 | 2025-07-09 16:01:00 | ||
| NTPC Ltd. | 532555 | 343.1 | 345.6 | 342.7 | 343.2 | 343.8 | 0.60 | 0.17 | 438847 | 15.09 | 448.3 | 152.8 | 2025-07-09 16:01:00 |
| Orient Green Power Company Ltd. | 533263 | 14.89 | 15.08 | 14.7 | 14.89 | 14.77 | -0.12 | -0.81 | 930606 | 1.37 | 34.63 | 7.7 | 2025-07-09 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 298.75 | 300.05 | 296.45 | 297.85 | 299.6 | 1.75 | 0.59 | 509172 | 15.25 | 366.2 | 186.35 | 2025-07-09 16:01:00 |
| PTC India Ltd. | 532524 | 183.2 | 183.2 | 180.95 | 182.55 | 181.6 | -0.95 | -0.52 | 20711 | 0.38 | 254.65 | 67.75 | 2025-07-09 16:01:00 |
| RattanIndia Power Ltd. | 533122 | 15.91 | 16.44 | 15.31 | 15.84 | 15.82 | -0.02 | -0.13 | 23711466 | 37.51 | 21.13 | 2.82 | 2025-07-09 16:01:00 |
| Reliance Power Ltd. | 532939 | 65.12 | 65.75 | 64 | 65.11 | 64.35 | -0.76 | -1.17 | 1190085 | 7.66 | 76.49 | 9.05 | 2025-07-09 16:01:00 |
| SJVN Ltd. | 533206 | 99.35 | 100.1 | 98.05 | 99.15 | 98.3 | -0.85 | -0.86 | 153191 | 1.51 | 170.45 | 27.9 | 2025-07-09 16:01:00 |
| Torrent Power Ltd. | 532779 | 1426.95 | 1430.3 | 1407.5 | 1424.2 | 1427.9 | 3.70 | 0.26 | 42241 | 6.03 | 2037.35 | 430.9 | 2025-07-09 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1498.75 | 1498.75 | 1480.65 | 1489.55 | 1481.1 | -8.45 | -0.57 | 8822 | 1.31 | 1943.95 | 240 | 2025-07-09 16:01:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 979.7 | 1002 | 979.7 | 979.5 | 985.9 | 6.40 | 0.65 | 62107 | 6.12 | 8205 | 332.2 | 2025-07-09 16:01:00 |