Select Exchange & Index:
UTILS
5400.36
updated on: 07-Jul-2025 [10:21]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 5365.18 | Prev. Close | 5369.96 |
|---|---|---|---|
| Day High | 5409.97 | 52 Week High | 6885.23 |
| Day Low | 5348.72 | 52 Week Low | 4474.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 248.05 | 265 | 248.05 | 257.5 | 0.00 | 0.00 | 151221 | 3.89 | 2025-07-07 10:17:00 | |||
| Adani Energy Solutions Ltd. | 539254 | 871.45 | 880.8 | 871.45 | 880.45 | 0.00 | 0.00 | 5723 | 0.50 | 4238.55 | 588.25 | 2025-07-07 10:17:00 | |
| Adani Green Energy Ltd. | 541450 | 997.3 | 998.75 | 990.05 | 994.85 | 0.00 | 0.00 | 82359 | 8.19 | 2574.05 | 439.35 | 2025-07-07 10:17:00 | |
| Adani Power Ltd. | 533096 | 584 | 589.8 | 578.85 | 580.5 | 0.00 | 0.00 | 94100 | 5.46 | 896.75 | 132.55 | 2025-07-07 10:17:00 | |
| Antony Waste Handling Cell Ltd. | 543254 | 675 | 679.6 | 667.15 | 671.55 | 0.00 | 0.00 | 1040 | 0.07 | 902.25 | 239.05 | 2025-07-07 10:17:00 | |
| Concord Enviro Systems Ltd. | 544315 | 568 | 569.9 | 568 | 568.55 | 0.00 | 0.00 | 28 | 0.00 | 2025-07-07 10:17:00 | |||
| EMS Ltd. | 543983 | 605.5 | 613.6 | 605.5 | 610 | 0.00 | 0.00 | 7715 | 0.47 | 2025-07-07 10:17:00 | |||
| Enviro Infra Engineers Ltd. | 544290 | 232.2 | 236.25 | 230.5 | 234.45 | 0.00 | 0.00 | 39291 | 0.92 | 2025-07-07 10:17:00 | |||
| Gujarat Industries Power Company Ltd. | 517300 | 216.55 | 220.75 | 215 | 217.3 | 0.00 | 0.00 | 15198 | 0.33 | 270 | 70.71 | 2025-07-07 10:17:00 | |
| Inox Green Energy Services Ltd. | 543667 | 152 | 157 | 152 | 153 | 0.00 | 0.00 | 8226 | 0.13 | 224.65 | 38.5 | 2025-07-07 10:16:00 | |
| Jaiprakash Power Ventures Ltd. | 532627 | 19 | 21.44 | 18.96 | 21.22 | 0.00 | 0.00 | 37967651 | 80.57 | 23.99 | 5.17 | 2025-07-07 10:18:00 | |
| JSW Energy Ltd. | 533148 | 513 | 524.1 | 510.15 | 520.3 | 0.00 | 0.00 | 70030 | 3.64 | 804.95 | 204.8 | 2025-07-07 10:18:00 | |
| KPI Green Energy Ltd. | 542323 | 521.6 | 526.15 | 516.05 | 517.4 | 0.00 | 0.00 | 21763 | 1.13 | 2426.85 | 312.95 | 2025-07-07 10:17:00 | |
| NHPC Ltd. | 533098 | 85 | 85.29 | 84.41 | 84.83 | 0.00 | 0.00 | 153978 | 1.31 | 118.45 | 33.4 | 2025-07-07 10:18:00 | |
| NTPC Green Energy Ltd. | 544289 | 106.05 | 107.5 | 105.7 | 107.2 | 0.00 | 0.00 | 89865 | 0.96 | 2025-07-07 10:17:00 | |||
| NTPC Ltd. | 532555 | 334.4 | 338.8 | 333.75 | 337.7 | 0.00 | 0.00 | 135862 | 4.59 | 448.3 | 152.8 | 2025-07-07 10:18:00 | |
| Orient Green Power Company Ltd. | 533263 | 14.21 | 15.1 | 14.21 | 14.91 | 0.00 | 0.00 | 417529 | 0.62 | 34.63 | 7.7 | 2025-07-07 10:17:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 294.45 | 296.4 | 293.4 | 295 | 0.00 | 0.00 | 49039 | 1.45 | 366.2 | 186.35 | 2025-07-07 10:17:00 | |
| PTC India Ltd. | 532524 | 179.5 | 181.5 | 179.15 | 181.25 | 0.00 | 0.00 | 30228 | 0.55 | 254.65 | 67.75 | 2025-07-07 10:18:00 | |
| RattanIndia Power Ltd. | 533122 | 14.76 | 15.3 | 14.59 | 15.08 | 0.00 | 0.00 | 8816541 | 13.30 | 21.13 | 2.82 | 2025-07-07 10:18:00 | |
| Reliance Power Ltd. | 532939 | 65.55 | 66.6 | 65 | 65.53 | 0.00 | 0.00 | 818065 | 5.36 | 76.49 | 9.05 | 2025-07-07 10:17:00 | |
| SJVN Ltd. | 533206 | 97.85 | 99.65 | 97.85 | 98.85 | 0.00 | 0.00 | 66475 | 0.66 | 170.45 | 27.9 | 2025-07-07 10:17:00 | |
| Torrent Power Ltd. | 532779 | 1439.8 | 1448.4 | 1430.45 | 1444.55 | 0.00 | 0.00 | 3118 | 0.45 | 2037.35 | 430.9 | 2025-07-07 10:18:00 | |
| VA Tech Wabag Ltd. | 533269 | 1498.95 | 1508.35 | 1470.95 | 1489.6 | 0.00 | 0.00 | 15170 | 2.26 | 1943.95 | 240 | 2025-07-07 10:17:00 | |
| Waaree Renewable Technologies Ltd. | 534618 | 985.55 | 996 | 983.6 | 991 | 0.00 | 0.00 | 4964 | 0.49 | 8205 | 332.2 | 2025-07-07 10:17:00 |