Select Exchange & Index:
UTILS
5627.70
updated on: 10-Apr-2026 [15:59]
Advances - 23 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 5578.44 | Prev. Close | 5627.70 |
|---|---|---|---|
| Day High | 5638.30 | 52 Week High | 5638.30 |
| Day Low | 5569.34 | 52 Week Low | 4789.17 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1079.3 | 1154 | 74.70 | 6.92 |
| Adani Green Energy Ltd. | 1044.55 | 1085 | 40.45 | 3.87 |
| Adani Power Ltd. | 172 | 175 | 3.00 | 1.74 |
| Concord Enviro Systems Ltd. | 312.85 | 313.85 | 1.00 | 0.32 |
| EMS Ltd. | 304.1 | 311.5 | 7.40 | 2.43 |
| Enviro Infra Engineers Ltd. | 170.95 | 173.35 | 2.40 | 1.40 |
| Gujarat Industries Power Company Ltd. | 136 | 139.5 | 3.50 | 2.57 |
| Inox Green Energy Services Ltd. | 151.8 | 156.4 | 4.60 | 3.03 |
| Jaiprakash Power Ventures Ltd. | 16.84 | 17.24 | 0.40 | 2.38 |
| JITF Infralogistics Ltd. | 327 | 333.5 | 6.50 | 1.99 |
| KP Energy Ltd. | 295.55 | 303 | 7.45 | 2.52 |
| KPI Green Energy Ltd. | 404.2 | 412 | 7.80 | 1.93 |
| Nava Ltd. | 593.75 | 603 | 9.25 | 1.56 |
| NTPC Green Energy Ltd. | 96.28 | 97.35 | 1.07 | 1.11 |
| NTPC Ltd. | 378.45 | 380.5 | 2.05 | 0.54 |
| Orient Green Power Company Ltd. | 9.81 | 10 | 0.19 | 1.94 |
| Power Grid Corporation Of India Ltd. | 298.15 | 301.65 | 3.50 | 1.17 |
| RattanIndia Power Ltd. | 8.75 | 8.95 | 0.20 | 2.29 |
| Reliance Power Ltd. | 24.62 | 25.29 | 0.67 | 2.72 |
| SJVN Ltd. | 70.69 | 71.93 | 1.24 | 1.75 |
| Torrent Power Ltd. | 1443.95 | 1472 | 28.05 | 1.94 |
| VA Tech Wabag Ltd. | 1320.8 | 1348.7 | 27.90 | 2.11 |
| Waaree Renewable Technologies Ltd. | 890.35 | 916.6 | 26.25 | 2.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 273.15 | 269.7 | -3.45 | -1.26 |
| Antony Waste Handling Cell Ltd. | 510 | 503.9 | -6.10 | -1.20 |
| Eco Recycling Ltd. | 409.7 | 408 | -1.70 | -0.41 |
| JSW Energy Ltd. | 489.25 | 488.9 | -0.35 | -0.07 |
| NHPC Ltd. | 77.1 | 77.05 | -0.05 | -0.06 |
| NLC India Ltd. | 268.85 | 267.75 | -1.10 | -0.41 |
| PTC India Ltd. | 166.65 | 166.5 | -0.15 | -0.09 |
Market Stats
Advances
23
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 271.25 | 276.4 | 266.45 | 273.15 | 269.7 | -3.45 | -1.26 | 88871 | 2.40 | 2026-04-10 15:33:00 | ||
| Adani Energy Solutions Ltd. | 539254 | 1078.8 | 1160.15 | 1078.8 | 1079.3 | 1154 | 74.70 | 6.92 | 728797 | 84.10 | 4238.55 | 588.25 | 2026-04-10 15:35:00 |
| Adani Green Energy Ltd. | 541450 | 1041.85 | 1087.6 | 1040.55 | 1044.55 | 1085 | 40.45 | 3.87 | 581036 | 63.04 | 2574.05 | 439.35 | 2026-04-10 15:35:00 |
| Adani Power Ltd. | 533096 | 173.5 | 178.05 | 172.15 | 172 | 175 | 3.00 | 1.74 | 2379390 | 41.64 | 896.75 | 128.35 | 2026-04-10 15:36:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 511.7 | 523.25 | 492.45 | 510 | 503.9 | -6.10 | -1.20 | 82748 | 4.17 | 902.25 | 239.05 | 2026-04-10 15:33:00 |
| Concord Enviro Systems Ltd. | 544315 | 316 | 320 | 312.8 | 312.85 | 313.85 | 1.00 | 0.32 | 2554 | 0.08 | 2026-04-10 15:33:00 | ||
| Eco Recycling Ltd. | 530643 | 412 | 420 | 403 | 409.7 | 408 | -1.70 | -0.41 | 16114 | 0.66 | 1215.1 | 94 | 2026-04-10 15:31:00 |
| EMS Ltd. | 543983 | 310 | 316.8 | 307.35 | 304.1 | 311.5 | 7.40 | 2.43 | 14730 | 0.46 | 2026-04-10 15:31:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 172 | 175.05 | 171.7 | 170.95 | 173.35 | 2.40 | 1.40 | 38253 | 0.66 | 2026-04-10 15:31:00 | ||
| Gujarat Industries Power Company Ltd. | 517300 | 137.95 | 139.5 | 137.2 | 136 | 139.5 | 3.50 | 2.57 | 17588 | 0.25 | 270 | 70.71 | 2026-04-10 15:31:00 |
| Inox Green Energy Services Ltd. | 543667 | 154.65 | 157.35 | 152.5 | 151.8 | 156.4 | 4.60 | 3.03 | 65138 | 1.02 | 279 | 38.5 | 2026-04-10 15:33:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.89 | 17.51 | 16.89 | 16.84 | 17.24 | 0.40 | 2.38 | 9740135 | 16.79 | 27.62 | 5.17 | 2026-04-10 15:36:00 |
| JITF Infralogistics Ltd. | 540311 | 320.5 | 333.5 | 320.5 | 327 | 333.5 | 6.50 | 1.99 | 1450 | 0.05 | 1210 | 78 | 2026-04-10 15:31:00 |
| JSW Energy Ltd. | 533148 | 495 | 498 | 487.25 | 489.25 | 488.9 | -0.35 | -0.07 | 98795 | 4.83 | 804.95 | 204.8 | 2026-04-10 15:35:00 |
| KP Energy Ltd. | 539686 | 300.7 | 305 | 298 | 295.55 | 303 | 7.45 | 2.52 | 17704 | 0.54 | 1200 | 139.05 | 2026-04-10 15:31:00 |
| KPI Green Energy Ltd. | 542323 | 408.5 | 416.2 | 408 | 404.2 | 412 | 7.80 | 1.93 | 54104 | 2.23 | 2426.85 | 312.95 | 2026-04-10 15:35:00 |
| Nava Ltd. | 513023 | 604.45 | 610 | 594.25 | 593.75 | 603 | 9.25 | 1.56 | 25001 | 1.51 | 1346.7 | 162.55 | 2026-04-10 15:31:00 |
| NHPC Ltd. | 533098 | 77.58 | 78.32 | 76.62 | 77.1 | 77.05 | -0.05 | -0.06 | 700219 | 5.40 | 118.45 | 33.4 | 2026-04-10 15:31:00 |
| NLC India Ltd. | 513683 | 270 | 273.25 | 266.2 | 268.85 | 267.75 | -1.10 | -0.41 | 93977 | 2.52 | 311.65 | 65.05 | 2026-04-10 15:31:00 |
| NTPC Green Energy Ltd. | 544289 | 96.76 | 97.83 | 96.5 | 96.28 | 97.35 | 1.07 | 1.11 | 859008 | 8.36 | 2026-04-10 15:34:00 | ||
| NTPC Ltd. | 532555 | 381.45 | 384.3 | 372.05 | 378.45 | 380.5 | 2.05 | 0.54 | 550310 | 20.94 | 448.3 | 152.8 | 2026-04-10 15:36:00 |
| Orient Green Power Company Ltd. | 533263 | 10.02 | 10.25 | 9.92 | 9.81 | 10 | 0.19 | 1.94 | 634308 | 0.63 | 34.63 | 7.7 | 2026-04-10 15:34:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 300.2 | 303.45 | 299.75 | 298.15 | 301.65 | 3.50 | 1.17 | 592417 | 17.87 | 366.2 | 186.35 | 2026-04-10 15:34:00 |
| PTC India Ltd. | 532524 | 166.65 | 167.9 | 166.2 | 166.65 | 166.5 | -0.15 | -0.09 | 43751 | 0.73 | 254.65 | 67.75 | 2026-04-10 15:34:00 |
| RattanIndia Power Ltd. | 533122 | 8.79 | 9.15 | 8.78 | 8.75 | 8.95 | 0.20 | 2.29 | 1447192 | 1.30 | 21.13 | 2.82 | 2026-04-10 15:36:00 |
| Reliance Power Ltd. | 532939 | 24.71 | 25.68 | 24.61 | 24.62 | 25.29 | 0.67 | 2.72 | 4758152 | 12.03 | 76.49 | 9.05 | 2026-04-10 15:36:00 |
| SJVN Ltd. | 533206 | 71 | 72.65 | 71 | 70.69 | 71.93 | 1.24 | 1.75 | 497388 | 3.58 | 170.45 | 27.9 | 2026-04-10 15:35:00 |
| Torrent Power Ltd. | 532779 | 1472.65 | 1481.75 | 1451.6 | 1443.95 | 1472 | 28.05 | 1.94 | 11836 | 1.74 | 2037.35 | 430.9 | 2026-04-10 15:31:00 |
| VA Tech Wabag Ltd. | 533269 | 1341.95 | 1366.3 | 1330.6 | 1320.8 | 1348.7 | 27.90 | 2.11 | 16058 | 2.17 | 1943.95 | 240 | 2026-04-10 15:31:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 907.4 | 925.15 | 902.85 | 890.35 | 916.6 | 26.25 | 2.95 | 43373 | 3.98 | 8205 | 332.2 | 2026-04-10 15:31:00 |