Select Exchange & Index:
UTILS
5343.25
updated on: 26-Jun-2025 [10:01]
Advances - 16 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 5328.69 | Prev. Close | 5313.08 |
|---|---|---|---|
| Day High | 5348.78 | 52 Week High | 6885.23 |
| Day Low | 5327.75 | 52 Week Low | 4474.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 248.25 | 250.3 | 2.05 | 0.83 |
| Adani Energy Solutions Ltd. | 850.55 | 854.65 | 4.10 | 0.48 |
| Adani Green Energy Ltd. | 980.9 | 983.3 | 2.40 | 0.24 |
| Adani Power Ltd. | 557.05 | 564.75 | 7.70 | 1.38 |
| Antony Waste Handling Cell Ltd. | 656.05 | 660.1 | 4.05 | 0.62 |
| Jaiprakash Power Ventures Ltd. | 18.05 | 18.08 | 0.03 | 0.17 |
| KPI Green Energy Ltd. | 498.55 | 499.5 | 0.95 | 0.19 |
| NTPC Ltd. | 330.8 | 334.5 | 3.70 | 1.12 |
| Orient Green Power Company Ltd. | 14.14 | 14.29 | 0.15 | 1.06 |
| Power Grid Corporation Of India Ltd. | 290.45 | 291.65 | 1.20 | 0.41 |
| PTC India Ltd. | 176.3 | 176.85 | 0.55 | 0.31 |
| RattanIndia Power Ltd. | 14.1 | 14.34 | 0.24 | 1.70 |
| Reliance Power Ltd. | 66.69 | 66.87 | 0.18 | 0.27 |
| SJVN Ltd. | 100.75 | 101 | 0.25 | 0.25 |
| Torrent Power Ltd. | 1462.1 | 1477 | 14.90 | 1.02 |
| VA Tech Wabag Ltd. | 1494 | 1496.95 | 2.95 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Concord Enviro Systems Ltd. | 589.6 | 586.75 | -2.85 | -0.48 |
| EMS Ltd. | 628.45 | 626.75 | -1.70 | -0.27 |
| Enviro Infra Engineers Ltd. | 247.3 | 242.05 | -5.25 | -2.12 |
| Inox Green Energy Services Ltd. | 154.9 | 154.75 | -0.15 | -0.10 |
| JSW Energy Ltd. | 508.1 | 506.4 | -1.70 | -0.33 |
| NHPC Ltd. | 84.96 | 84.7 | -0.26 | -0.31 |
| NTPC Green Energy Ltd. | 107.2 | 107.1 | -0.10 | -0.09 |
| Waaree Renewable Technologies Ltd. | 1000.35 | 990.2 | -10.15 | -1.01 |
Market Stats
Advances
16
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 252.05 | 255.55 | 249.25 | 248.25 | 250.3 | 2.05 | 0.83 | 33036 | 0.83 | 2025-06-26 10:02:00 | ||
| Adani Energy Solutions Ltd. | 539254 | 850.9 | 858.85 | 850.9 | 850.55 | 854.65 | 4.10 | 0.48 | 21169 | 1.81 | 4238.55 | 588.25 | 2025-06-26 10:02:00 |
| Adani Green Energy Ltd. | 541450 | 982.35 | 987.85 | 978.1 | 980.9 | 983.3 | 2.40 | 0.24 | 37034 | 3.64 | 2574.05 | 439.35 | 2025-06-26 10:02:00 |
| Adani Power Ltd. | 533096 | 557.25 | 566.85 | 557.25 | 557.05 | 564.75 | 7.70 | 1.38 | 145004 | 8.19 | 896.75 | 132.55 | 2025-06-26 10:02:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 657.1 | 675.3 | 657.1 | 656.05 | 660.1 | 4.05 | 0.62 | 5131 | 0.34 | 902.25 | 239.05 | 2025-06-26 10:02:00 |
| Concord Enviro Systems Ltd. | 544315 | 594.95 | 594.95 | 586.7 | 589.6 | 586.75 | -2.85 | -0.48 | 373 | 0.02 | 2025-06-26 10:02:00 | ||
| EMS Ltd. | 543983 | 638.6 | 638.6 | 624.7 | 628.45 | 626.75 | -1.70 | -0.27 | 7339 | 0.46 | 2025-06-26 10:02:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 246.65 | 251.55 | 240.6 | 247.3 | 242.05 | -5.25 | -2.12 | 587546 | 14.22 | 2025-06-26 10:02:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 154.95 | 155.95 | 152.2 | 154.9 | 154.75 | -0.15 | -0.10 | 9993 | 0.15 | 224.65 | 38.5 | 2025-06-26 10:02:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.15 | 18.39 | 18.06 | 18.05 | 18.08 | 0.03 | 0.17 | 3400378 | 6.15 | 23.99 | 5.17 | 2025-06-26 10:02:00 |
| JSW Energy Ltd. | 533148 | 514.65 | 514.65 | 505.5 | 508.1 | 506.4 | -1.70 | -0.33 | 80908 | 4.10 | 804.95 | 204.8 | 2025-06-26 10:02:00 |
| KPI Green Energy Ltd. | 542323 | 502.6 | 504.65 | 498.95 | 498.55 | 499.5 | 0.95 | 0.19 | 3118 | 0.16 | 2426.85 | 312.95 | 2025-06-26 10:02:00 |
| NHPC Ltd. | 533098 | 85.46 | 85.53 | 84.63 | 84.96 | 84.7 | -0.26 | -0.31 | 126058 | 1.07 | 118.45 | 33.4 | 2025-06-26 10:02:00 |
| NTPC Green Energy Ltd. | 544289 | 107.4 | 108.3 | 106.85 | 107.2 | 107.1 | -0.10 | -0.09 | 75570 | 0.81 | 2025-06-26 10:02:00 | ||
| NTPC Ltd. | 532555 | 331.45 | 334.5 | 331.3 | 330.8 | 334.5 | 3.70 | 1.12 | 38011 | 1.27 | 448.3 | 152.8 | 2025-06-26 10:02:00 |
| Orient Green Power Company Ltd. | 533263 | 14.2 | 14.4 | 14.2 | 14.14 | 14.29 | 0.15 | 1.06 | 135855 | 0.19 | 34.63 | 7.7 | 2025-06-26 10:02:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 290.5 | 292.2 | 290.2 | 290.45 | 291.65 | 1.20 | 0.41 | 29220 | 0.85 | 366.2 | 186.35 | 2025-06-26 10:02:00 |
| PTC India Ltd. | 532524 | 176.85 | 177.8 | 176.5 | 176.3 | 176.85 | 0.55 | 0.31 | 8829 | 0.16 | 254.65 | 67.75 | 2025-06-26 10:02:00 |
| RattanIndia Power Ltd. | 533122 | 14.24 | 14.52 | 13.97 | 14.1 | 14.34 | 0.24 | 1.70 | 8102327 | 11.62 | 21.13 | 2.82 | 2025-06-26 10:02:00 |
| Reliance Power Ltd. | 532939 | 66.98 | 67.5 | 65.5 | 66.69 | 66.87 | 0.18 | 0.27 | 1058029 | 7.08 | 76.49 | 9.05 | 2025-06-26 10:02:00 |
| SJVN Ltd. | 533206 | 100.88 | 101.5 | 100.57 | 100.75 | 101 | 0.25 | 0.25 | 89827 | 0.91 | 170.45 | 27.9 | 2025-06-26 10:02:00 |
| Torrent Power Ltd. | 532779 | 1479.95 | 1482.4 | 1465.45 | 1462.1 | 1477 | 14.90 | 1.02 | 9431 | 1.39 | 2037.35 | 430.9 | 2025-06-26 10:02:00 |
| VA Tech Wabag Ltd. | 533269 | 1486.45 | 1515.45 | 1486.45 | 1494 | 1496.95 | 2.95 | 0.20 | 1105 | 0.17 | 1943.95 | 240 | 2025-06-26 10:02:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 1005.1 | 1005.35 | 987.6 | 1000.35 | 990.2 | -10.15 | -1.01 | 5756 | 0.57 | 8205 | 332.2 | 2025-06-26 10:02:00 |