320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
UTILS
5430.64
updated on: 20-Dec-2024 [15:59]
Advances - 1 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 5570.60 | Prev. Close | 5430.64 |
|---|---|---|---|
| Day High | 5631.75 | 52 Week High | 6885.23 |
| Day Low | 5406.67 | 52 Week Low | 4692.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| KPI Green Energy Ltd. | 763.35 | 800.9 | 37.55 | 4.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 796.05 | 767.75 | -28.30 | -3.56 |
| Adani Green Energy Ltd. | 1073.7 | 1033.5 | -40.20 | -3.74 |
| Adani Power Ltd. | 508.45 | 498.45 | -10.00 | -1.97 |
| Antony Waste Handling Cell Ltd. | 663.7 | 643 | -20.70 | -3.12 |
| CESC Ltd. | 187 | 182.7 | -4.30 | -2.30 |
| EMS Ltd. | 955.15 | 902.4 | -52.75 | -5.52 |
| Gujarat Industries Power Company Ltd. | 255.6 | 241.25 | -14.35 | -5.61 |
| Inox Green Energy Services Ltd. | 171.6 | 168.35 | -3.25 | -1.89 |
| Jaiprakash Power Ventures Ltd. | 19.86 | 18.95 | -0.91 | -4.58 |
| JSW Energy Ltd. | 685.2 | 670.1 | -15.10 | -2.20 |
| Nava Ltd. | 1013.6 | 998 | -15.60 | -1.54 |
| NHPC Ltd. | 84.46 | 81.38 | -3.08 | -3.65 |
| NLC India Ltd. | 245.1 | 235.9 | -9.20 | -3.75 |
| NTPC Ltd. | 337.65 | 333.3 | -4.35 | -1.29 |
| Orient Green Power Company Ltd. | 17.73 | 17.36 | -0.37 | -2.09 |
| Power Grid Corporation Of India Ltd. | 321.85 | 315.75 | -6.10 | -1.90 |
| PTC India Ltd. | 154.25 | 147.6 | -6.65 | -4.31 |
| RattanIndia Power Ltd. | 14.3 | 13.89 | -0.41 | -2.87 |
| Reliance Infrastructure Ltd. | 293.85 | 287.25 | -6.60 | -2.25 |
| Reliance Power Ltd. | 46.92 | 44.79 | -2.13 | -4.54 |
| SJVN Ltd. | 114.15 | 111.5 | -2.65 | -2.32 |
| Tata Power Company Ltd. | 412.6 | 401.25 | -11.35 | -2.75 |
| Torrent Power Ltd. | 1630.85 | 1476.8 | -154.05 | -9.45 |
| VA Tech Wabag Ltd. | 1673.35 | 1623.1 | -50.25 | -3.00 |
| Waaree Renewable Technologies Ltd. | 1399.6 | 1372.3 | -27.30 | -1.95 |
Market Stats
Advances
1
Declines
25
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 796.45 | 812.25 | 762.25 | 796.05 | 767.75 | -28.30 | -3.56 | 176631 | 13.56 | 4238.55 | 588.25 | 2024-12-20 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1070.4 | 1118.95 | 1016 | 1073.7 | 1033.5 | -40.20 | -3.74 | 626400 | 64.74 | 2574.05 | 439.35 | 2024-12-20 16:01:00 |
| Adani Power Ltd. | 533096 | 510.35 | 527 | 492 | 508.45 | 498.45 | -10.00 | -1.97 | 782180 | 38.99 | 896.75 | 132.55 | 2024-12-20 16:01:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 676 | 676 | 635 | 663.7 | 643 | -20.70 | -3.12 | 23344 | 1.50 | 902.25 | 239.05 | 2024-12-20 16:01:00 |
| CESC Ltd. | 500084 | 187.65 | 188.4 | 181.95 | 187 | 182.7 | -4.30 | -2.30 | 177741 | 3.25 | 212.7 | 62.25 | 2024-12-20 16:01:00 |
| EMS Ltd. | 543983 | 945.8 | 958.75 | 894 | 955.15 | 902.4 | -52.75 | -5.52 | 164649 | 14.86 | 2024-12-20 16:01:00 | ||
| Gujarat Industries Power Company Ltd. | 517300 | 257 | 258.7 | 238.75 | 255.6 | 241.25 | -14.35 | -5.61 | 111697 | 2.69 | 270 | 70.71 | 2024-12-20 16:01:00 |
| Inox Green Energy Services Ltd. | 543667 | 171.4 | 176 | 165 | 171.6 | 168.35 | -3.25 | -1.89 | 176731 | 2.98 | 224.65 | 38.5 | 2024-12-20 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.62 | 20.34 | 18.8 | 19.86 | 18.95 | -0.91 | -4.58 | 9275375 | 17.58 | 23.99 | 5.17 | 2024-12-20 16:01:00 |
| JSW Energy Ltd. | 533148 | 682.35 | 686.5 | 665 | 685.2 | 670.1 | -15.10 | -2.20 | 81172 | 5.44 | 804.95 | 204.8 | 2024-12-20 16:01:00 |
| KPI Green Energy Ltd. | 542323 | 792 | 801.5 | 780 | 763.35 | 800.9 | 37.55 | 4.92 | 81227 | 6.51 | 2426.85 | 345 | 2024-12-20 16:01:00 |
| Nava Ltd. | 513023 | 1013.95 | 1026.4 | 974.4 | 1013.6 | 998 | -15.60 | -1.54 | 25096 | 2.50 | 1346.7 | 162.55 | 2024-12-20 16:01:00 |
| NHPC Ltd. | 533098 | 84.3 | 84.48 | 80.97 | 84.46 | 81.38 | -3.08 | -3.65 | 1242047 | 10.11 | 118.45 | 33.4 | 2024-12-20 16:01:00 |
| NLC India Ltd. | 513683 | 245.1 | 246.8 | 234.8 | 245.1 | 235.9 | -9.20 | -3.75 | 109875 | 2.59 | 311.65 | 65.05 | 2024-12-20 16:01:00 |
| NTPC Ltd. | 532555 | 338 | 343.8 | 331.35 | 337.65 | 333.3 | -4.35 | -1.29 | 615959 | 20.53 | 448.3 | 152.8 | 2024-12-20 16:01:00 |
| Orient Green Power Company Ltd. | 533263 | 17.6 | 18.38 | 17.27 | 17.73 | 17.36 | -0.37 | -2.09 | 1606197 | 2.79 | 34.63 | 7.7 | 2024-12-20 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 321.05 | 325.5 | 313.7 | 321.85 | 315.75 | -6.10 | -1.90 | 383520 | 12.11 | 366.2 | 186.35 | 2024-12-20 16:01:00 |
| PTC India Ltd. | 532524 | 154.95 | 154.95 | 144 | 154.25 | 147.6 | -6.65 | -4.31 | 315898 | 4.66 | 254.65 | 67.75 | 2024-12-20 16:01:00 |
| RattanIndia Power Ltd. | 533122 | 14.26 | 14.65 | 13.72 | 14.3 | 13.89 | -0.41 | -2.87 | 1554516 | 2.16 | 21.13 | 2.82 | 2024-12-20 16:01:00 |
| Reliance Infrastructure Ltd. | 500390 | 296.7 | 304 | 282.25 | 293.85 | 287.25 | -6.60 | -2.25 | 226844 | 6.52 | 350.9 | 114.5 | 2024-12-20 16:01:00 |
| Reliance Power Ltd. | 532939 | 47.41 | 47.88 | 44.6 | 46.92 | 44.79 | -2.13 | -4.54 | 2646812 | 11.86 | 54.25 | 9.05 | 2024-12-20 16:01:00 |
| SJVN Ltd. | 533206 | 114.15 | 115.35 | 111 | 114.15 | 111.5 | -2.65 | -2.32 | 771087 | 8.60 | 170.45 | 27.9 | 2024-12-20 16:01:00 |
| Tata Power Company Ltd. | 500400 | 411 | 415.5 | 400.1 | 412.6 | 401.25 | -11.35 | -2.75 | 428743 | 17.20 | 494.85 | 182.45 | 2024-12-20 16:01:00 |
| Torrent Power Ltd. | 532779 | 1627.05 | 1637.85 | 1442.75 | 1630.85 | 1476.8 | -154.05 | -9.45 | 39661 | 5.86 | 2037.35 | 430.9 | 2024-12-20 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1684.5 | 1685.05 | 1606.3 | 1673.35 | 1623.1 | -50.25 | -3.00 | 45227 | 7.34 | 1943.95 | 240 | 2024-12-20 16:01:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 1409.8 | 1414.8 | 1352.35 | 1399.6 | 1372.3 | -27.30 | -1.95 | 183116 | 25.13 | 8205 | 332.2 | 2024-12-20 16:01:00 |