Powered by: Motilal Oswal
Select Exchange & Index:

UTILS
5281.61
updated on: 17-Jun-2025 [15:59]

Advances - 4 | Declines - 22 | Unchanged - 0

Overview

Open 5319.60 Prev. Close 5281.61
Day High 5334.65 52 Week High 6885.23
Day Low 5267.84 52 Week Low 4474.43

Pivot Levels - Classic: as on 17-Jun-2025

PP: 5294.7 Resistance Support
First 5321.56 5254.75
Second 5361.51 5227.89
Third 5388.37 5187.94
Low
5267.84
Day Range High
5334.65
Low
5205.86
Month Range High
5526.06
Low
4474.43
52 Week Range High
6885.23

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 242.7 248.05 5.35 2.20
EMS Ltd. 596.05 597 0.95 0.16
NTPC Ltd. 333.75 335.35 1.60 0.48
Power Grid Corporation Of India Ltd. 288.65 289 0.35 0.12

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 865.55 848.9 -16.65 -1.92
Adani Green Energy Ltd. 992 977.4 -14.60 -1.47
Adani Power Ltd. 563.15 558.15 -5.00 -0.89
Antony Waste Handling Cell Ltd. 625.8 613.45 -12.35 -1.97
Concord Enviro Systems Ltd. 570.55 568.2 -2.35 -0.41
Enviro Infra Engineers Ltd. 219.8 217.25 -2.55 -1.16
Gujarat Industries Power Company Ltd. 203.2 198.95 -4.25 -2.09
Inox Green Energy Services Ltd. 164.55 158.9 -5.65 -3.43
Jaiprakash Power Ventures Ltd. 17.69 17.41 -0.28 -1.58
JSW Energy Ltd. 512.6 502.7 -9.90 -1.93
KPI Green Energy Ltd. 496.8 487.5 -9.30 -1.87
NHPC Ltd. 86.5 85.07 -1.43 -1.65
NLC India Ltd. 230.95 228.5 -2.45 -1.06
NTPC Green Energy Ltd. 108.35 107.2 -1.15 -1.06
Orient Green Power Company Ltd. 14.27 13.83 -0.44 -3.08
PTC India Ltd. 177.8 176.55 -1.25 -0.70
RattanIndia Power Ltd. 13.96 13.27 -0.69 -4.94
Reliance Power Ltd. 67.02 63.67 -3.35 -5.00
SJVN Ltd. 99.21 97.47 -1.74 -1.75
Torrent Power Ltd. 1422.35 1405.45 -16.90 -1.19
VA Tech Wabag Ltd. 1558.9 1544.35 -14.55 -0.93
Waaree Renewable Technologies Ltd. 994.25 985.15 -9.10 -0.92

Market Stats

Advances
4
Declines
22
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Acme Solar Holdings Ltd. 544283 242.4 252.2 240.85 242.7 248.05 5.35 2.20 59077 1.47 2025-06-17 16:01:00
Adani Energy Solutions Ltd. 539254 868 868 845.8 865.55 848.9 -16.65 -1.92 55410 4.70 4238.55 588.25 2025-06-17 16:01:00
Adani Green Energy Ltd. 541450 994 997.8 975.2 992 977.4 -14.60 -1.47 103370 10.10 2574.05 439.35 2025-06-17 16:01:00
Adani Power Ltd. 533096 565.85 571.1 556.85 563.15 558.15 -5.00 -0.89 293261 16.37 896.75 132.55 2025-06-17 16:01:00
Antony Waste Handling Cell Ltd. 543254 645 645 613.45 625.8 613.45 -12.35 -1.97 5670 0.35 902.25 239.05 2025-06-17 16:01:00
Concord Enviro Systems Ltd. 544315 571.05 575.8 566.65 570.55 568.2 -2.35 -0.41 1036 0.06 2025-06-17 16:01:00
EMS Ltd. 543983 597.65 607.4 594.15 596.05 597 0.95 0.16 19444 1.16 2025-06-17 16:01:00
Enviro Infra Engineers Ltd. 544290 220.45 222.65 216.45 219.8 217.25 -2.55 -1.16 112180 2.44 2025-06-17 16:01:00
Gujarat Industries Power Company Ltd. 517300 205 205 198 203.2 198.95 -4.25 -2.09 25623 0.51 270 70.71 2025-06-17 16:01:00
Inox Green Energy Services Ltd. 543667 162.8 165 157.15 164.55 158.9 -5.65 -3.43 48557 0.77 224.65 38.5 2025-06-17 16:01:00
Jaiprakash Power Ventures Ltd. 532627 17.8 17.9 17.36 17.69 17.41 -0.28 -1.58 3810576 6.63 23.99 5.17 2025-06-17 16:01:00
JSW Energy Ltd. 533148 516 516 500.6 512.6 502.7 -9.90 -1.93 74854 3.76 804.95 204.8 2025-06-17 16:01:00
KPI Green Energy Ltd. 542323 499.1 500 486 496.8 487.5 -9.30 -1.87 31753 1.55 2426.85 312.95 2025-06-17 16:01:00
NHPC Ltd. 533098 86.61 86.95 85 86.5 85.07 -1.43 -1.65 377683 3.21 118.45 33.4 2025-06-17 16:01:00
NLC India Ltd. 513683 231.05 232.75 228 230.95 228.5 -2.45 -1.06 23611 0.54 311.65 65.05 2025-06-17 16:01:00
NTPC Green Energy Ltd. 544289 108.35 108.6 106.85 108.35 107.2 -1.15 -1.06 166391 1.78 2025-06-17 16:01:00
NTPC Ltd. 532555 333.75 336.85 333.3 333.75 335.35 1.60 0.48 2292264 76.87 448.3 152.8 2025-06-17 16:01:00
Orient Green Power Company Ltd. 533263 14.23 14.4 13.7 14.27 13.83 -0.44 -3.08 871734 1.21 34.63 7.7 2025-06-17 16:01:00
Power Grid Corporation Of India Ltd. 532898 288.65 290.3 287.3 288.65 289 0.35 0.12 331153 9.57 366.2 186.35 2025-06-17 16:01:00
PTC India Ltd. 532524 178 180.25 176.25 177.8 176.55 -1.25 -0.70 22823 0.40 254.65 67.75 2025-06-17 16:01:00
RattanIndia Power Ltd. 533122 13.98 14.09 13.11 13.96 13.27 -0.69 -4.94 8533173 11.32 21.13 2.82 2025-06-17 16:01:00
Reliance Power Ltd. 532939 66.6 66.6 63.67 67.02 63.67 -3.35 -5.00 5837060 37.16 76.49 9.05 2025-06-17 16:01:00
SJVN Ltd. 533206 99.35 99.52 97.21 99.21 97.47 -1.74 -1.75 539266 5.26 170.45 27.9 2025-06-17 16:01:00
Torrent Power Ltd. 532779 1421 1439.8 1402.45 1422.35 1405.45 -16.90 -1.19 23650 3.32 2037.35 430.9 2025-06-17 16:01:00
VA Tech Wabag Ltd. 533269 1548.9 1580 1536.95 1558.9 1544.35 -14.55 -0.93 23031 3.56 1943.95 240 2025-06-17 16:01:00
Waaree Renewable Technologies Ltd. 534618 997.5 1005.35 983 994.25 985.15 -9.10 -0.92 47307 4.66 8205 332.2 2025-06-17 16:01:00