Select Exchange & Index:
UTILS
5565.60
updated on: 30-Oct-2025 [15:59]
Advances - 15 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 5590.68 | Prev. Close | 5565.60 |
|---|---|---|---|
| Day High | 5598.08 | 52 Week High | 6318.28 |
| Day Low | 5536.24 | 52 Week Low | 4474.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 285.6 | 288.5 | 2.90 | 1.02 |
| Adani Green Energy Ltd. | 1113.05 | 1139.1 | 26.05 | 2.34 |
| Adani Power Ltd. | 162.1 | 162.5 | 0.40 | 0.25 |
| Antony Waste Handling Cell Ltd. | 542.5 | 547.85 | 5.35 | 0.99 |
| Concord Enviro Systems Ltd. | 482.75 | 486.8 | 4.05 | 0.84 |
| Eco Recycling Ltd. | 594.55 | 600 | 5.45 | 0.92 |
| EMS Ltd. | 535.05 | 536 | 0.95 | 0.18 |
| Enviro Infra Engineers Ltd. | 247.45 | 250.1 | 2.65 | 1.07 |
| Inox Green Energy Services Ltd. | 262.55 | 266.8 | 4.25 | 1.62 |
| JSW Energy Ltd. | 534.55 | 538.3 | 3.75 | 0.70 |
| NLC India Ltd. | 252 | 263.85 | 11.85 | 4.70 |
| Orient Green Power Company Ltd. | 13.8 | 13.91 | 0.11 | 0.80 |
| Reliance Power Ltd. | 46.29 | 46.55 | 0.26 | 0.56 |
| Torrent Power Ltd. | 1314.45 | 1316.9 | 2.45 | 0.19 |
| VA Tech Wabag Ltd. | 1415.9 | 1417 | 1.10 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 967.55 | 965.1 | -2.45 | -0.25 |
| Gujarat Industries Power Company Ltd. | 185.1 | 184.75 | -0.35 | -0.19 |
| Jaiprakash Power Ventures Ltd. | 18.21 | 17.9 | -0.31 | -1.70 |
| KPI Green Energy Ltd. | 532.3 | 532 | -0.30 | -0.06 |
| NHPC Ltd. | 86.96 | 86.1 | -0.86 | -0.99 |
| NTPC Green Energy Ltd. | 105.03 | 104.55 | -0.48 | -0.46 |
| NTPC Ltd. | 347.9 | 345.1 | -2.80 | -0.80 |
| Power Grid Corporation Of India Ltd. | 295.85 | 291.55 | -4.30 | -1.45 |
| PTC India Ltd. | 172.75 | 169.35 | -3.40 | -1.97 |
| RattanIndia Power Ltd. | 11.45 | 11.4 | -0.05 | -0.44 |
| SJVN Ltd. | 88.9 | 88.28 | -0.62 | -0.70 |
| Waaree Renewable Technologies Ltd. | 1279 | 1256.35 | -22.65 | -1.77 |
Market Stats
Advances
15
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 284.75 | 289.45 | 282.95 | 285.6 | 288.5 | 2.90 | 1.02 | 69660 | 2.01 | 2025-10-30 16:01:00 | ||
| Adani Energy Solutions Ltd. | 539254 | 970.05 | 972 | 950.2 | 967.55 | 965.1 | -2.45 | -0.25 | 85495 | 8.25 | 4238.55 | 588.25 | 2025-10-30 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1108.15 | 1151.35 | 1088.2 | 1113.05 | 1139.1 | 26.05 | 2.34 | 1608542 | 183.23 | 2574.05 | 439.35 | 2025-10-30 16:01:00 |
| Adani Power Ltd. | 533096 | 163.5 | 164.6 | 160.15 | 162.1 | 162.5 | 0.40 | 0.25 | 5983685 | 97.23 | 896.75 | 132.55 | 2025-10-30 16:01:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 542.5 | 547.85 | 533.35 | 542.5 | 547.85 | 5.35 | 0.99 | 1692 | 0.09 | 902.25 | 239.05 | 2025-10-30 16:01:00 |
| Concord Enviro Systems Ltd. | 544315 | 487.1 | 489.2 | 483.55 | 482.75 | 486.8 | 4.05 | 0.84 | 267 | 0.01 | 2025-10-30 16:01:00 | ||
| Eco Recycling Ltd. | 530643 | 588.4 | 600 | 588.4 | 594.55 | 600 | 5.45 | 0.92 | 10553 | 0.63 | 1215.1 | 94 | 2025-10-30 16:01:00 |
| EMS Ltd. | 543983 | 538 | 542.2 | 533 | 535.05 | 536 | 0.95 | 0.18 | 3530 | 0.19 | 2025-10-30 16:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 249.05 | 257.45 | 249.05 | 247.45 | 250.1 | 2.65 | 1.07 | 81114 | 2.03 | 2025-10-30 16:01:00 | ||
| Gujarat Industries Power Company Ltd. | 517300 | 184.1 | 186.5 | 183.35 | 185.1 | 184.75 | -0.35 | -0.19 | 7871 | 0.15 | 270 | 70.71 | 2025-10-30 16:01:00 |
| Inox Green Energy Services Ltd. | 543667 | 262.55 | 271.4 | 259.15 | 262.55 | 266.8 | 4.25 | 1.62 | 67172 | 1.79 | 271.8 | 38.5 | 2025-10-30 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.24 | 18.43 | 17.85 | 18.21 | 17.9 | -0.31 | -1.70 | 3084213 | 5.52 | 27.62 | 5.17 | 2025-10-30 16:01:00 |
| JSW Energy Ltd. | 533148 | 534.7 | 541.2 | 529.3 | 534.55 | 538.3 | 3.75 | 0.70 | 102163 | 5.50 | 804.95 | 204.8 | 2025-10-30 16:01:00 |
| KPI Green Energy Ltd. | 542323 | 531.7 | 536 | 525 | 532.3 | 532 | -0.30 | -0.06 | 99041 | 5.27 | 2426.85 | 312.95 | 2025-10-30 16:01:00 |
| NHPC Ltd. | 533098 | 87.04 | 87.2 | 85.7 | 86.96 | 86.1 | -0.86 | -0.99 | 501886 | 4.32 | 118.45 | 33.4 | 2025-10-30 16:01:00 |
| NLC India Ltd. | 513683 | 252.2 | 265.45 | 252 | 252 | 263.85 | 11.85 | 4.70 | 186877 | 4.93 | 311.65 | 65.05 | 2025-10-30 16:01:00 |
| NTPC Green Energy Ltd. | 544289 | 106.12 | 106.41 | 103.14 | 105.03 | 104.55 | -0.48 | -0.46 | 941918 | 9.85 | 2025-10-30 16:01:00 | ||
| NTPC Ltd. | 532555 | 348.15 | 349 | 343.6 | 347.9 | 345.1 | -2.80 | -0.80 | 426380 | 14.71 | 448.3 | 152.8 | 2025-10-30 16:01:00 |
| Orient Green Power Company Ltd. | 533263 | 13.81 | 13.98 | 13.7 | 13.8 | 13.91 | 0.11 | 0.80 | 239997 | 0.33 | 34.63 | 7.7 | 2025-10-30 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 296 | 296.1 | 291 | 295.85 | 291.55 | -4.30 | -1.45 | 402519 | 11.74 | 366.2 | 186.35 | 2025-10-30 16:01:00 |
| PTC India Ltd. | 532524 | 173.45 | 173.45 | 168.95 | 172.75 | 169.35 | -3.40 | -1.97 | 38695 | 0.66 | 254.65 | 67.75 | 2025-10-30 16:01:00 |
| RattanIndia Power Ltd. | 533122 | 11.38 | 11.69 | 11.34 | 11.45 | 11.4 | -0.05 | -0.44 | 2716710 | 3.10 | 21.13 | 2.82 | 2025-10-30 16:01:00 |
| Reliance Power Ltd. | 532939 | 45.01 | 47.68 | 45.01 | 46.29 | 46.55 | 0.26 | 0.56 | 3459929 | 16.11 | 76.49 | 9.05 | 2025-10-30 16:01:00 |
| SJVN Ltd. | 533206 | 88.85 | 89.39 | 88.05 | 88.9 | 88.28 | -0.62 | -0.70 | 139551 | 1.23 | 170.45 | 27.9 | 2025-10-30 16:01:00 |
| Torrent Power Ltd. | 532779 | 1318 | 1322.75 | 1300.3 | 1314.45 | 1316.9 | 2.45 | 0.19 | 8433 | 1.11 | 2037.35 | 430.9 | 2025-10-30 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1420.05 | 1422.85 | 1404.25 | 1415.9 | 1417 | 1.10 | 0.08 | 4683 | 0.66 | 1943.95 | 240 | 2025-10-30 16:01:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 1279 | 1285.45 | 1252.1 | 1279 | 1256.35 | -22.65 | -1.77 | 71798 | 9.02 | 8205 | 332.2 | 2025-10-30 16:01:00 |