Select Exchange & Index:
UTILS
5285.66
updated on: 19-Feb-2026 [15:59]
Advances - 3 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 5393.53 | Prev. Close | 5285.66 |
|---|---|---|---|
| Day High | 5418.71 | 52 Week High | 5614.90 |
| Day Low | 5268.96 | 52 Week Low | 4499.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Antony Waste Handling Cell Ltd. | 502.65 | 505.15 | 2.50 | 0.50 |
| Inox Green Energy Services Ltd. | 175.6 | 180 | 4.40 | 2.51 |
| NTPC Green Energy Ltd. | 89.68 | 90.48 | 0.80 | 0.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 230.9 | 229.45 | -1.45 | -0.63 |
| Adani Energy Solutions Ltd. | 1035.55 | 1005 | -30.55 | -2.95 |
| Adani Green Energy Ltd. | 999.95 | 976.5 | -23.45 | -2.35 |
| Adani Power Ltd. | 144.45 | 140.55 | -3.90 | -2.70 |
| Concord Enviro Systems Ltd. | 343.7 | 342.05 | -1.65 | -0.48 |
| Eco Recycling Ltd. | 400.7 | 400.35 | -0.35 | -0.09 |
| EMS Ltd. | 322.3 | 310 | -12.30 | -3.82 |
| Enviro Infra Engineers Ltd. | 165.55 | 162.75 | -2.80 | -1.69 |
| Gujarat Industries Power Company Ltd. | 141.15 | 137.1 | -4.05 | -2.87 |
| Jaiprakash Power Ventures Ltd. | 15 | 14.78 | -0.22 | -1.47 |
| JSW Energy Ltd. | 486.3 | 479.95 | -6.35 | -1.31 |
| KP Energy Ltd. | 305.45 | 299.25 | -6.20 | -2.03 |
| KPI Green Energy Ltd. | 404.85 | 395.6 | -9.25 | -2.28 |
| Nava Ltd. | 565.05 | 553 | -12.05 | -2.13 |
| NHPC Ltd. | 76.31 | 74.37 | -1.94 | -2.54 |
| NLC India Ltd. | 264.8 | 260.85 | -3.95 | -1.49 |
| NTPC Ltd. | 368.25 | 363.2 | -5.05 | -1.37 |
| Orient Green Power Company Ltd. | 10.24 | 10.1 | -0.14 | -1.37 |
| Power Grid Corporation Of India Ltd. | 300.45 | 294.65 | -5.80 | -1.93 |
| PTC India Ltd. | 174.85 | 171.4 | -3.45 | -1.97 |
| RattanIndia Power Ltd. | 8.82 | 8.72 | -0.10 | -1.13 |
| Reliance Power Ltd. | 27.43 | 26.76 | -0.67 | -2.44 |
| SJVN Ltd. | 76.66 | 75.12 | -1.54 | -2.01 |
| Torrent Power Ltd. | 1528.4 | 1491.95 | -36.45 | -2.38 |
| VA Tech Wabag Ltd. | 1299.4 | 1273.3 | -26.10 | -2.01 |
| Waaree Renewable Technologies Ltd. | 894.5 | 883.85 | -10.65 | -1.19 |
Market Stats
Advances
3
Declines
26
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 234.95 | 236.3 | 226.1 | 230.9 | 229.45 | -1.45 | -0.63 | 60356 | 1.38 | 2026-02-19 16:01:00 | ||
| Adani Energy Solutions Ltd. | 539254 | 1033.35 | 1038 | 1003.3 | 1035.55 | 1005 | -30.55 | -2.95 | 29378 | 2.95 | 4238.55 | 588.25 | 2026-02-19 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1008.95 | 1008.95 | 970 | 999.95 | 976.5 | -23.45 | -2.35 | 100693 | 9.83 | 2574.05 | 439.35 | 2026-02-19 16:01:00 |
| Adani Power Ltd. | 533096 | 145.55 | 146.55 | 140.1 | 144.45 | 140.55 | -3.90 | -2.70 | 587337 | 8.26 | 896.75 | 128.35 | 2026-02-19 16:01:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 517.95 | 517.95 | 502.3 | 502.65 | 505.15 | 2.50 | 0.50 | 8413 | 0.42 | 902.25 | 239.05 | 2026-02-19 16:01:00 |
| Concord Enviro Systems Ltd. | 544315 | 349 | 349 | 340.9 | 343.7 | 342.05 | -1.65 | -0.48 | 888 | 0.03 | 2026-02-19 16:01:00 | ||
| Eco Recycling Ltd. | 530643 | 401 | 408.6 | 395 | 400.7 | 400.35 | -0.35 | -0.09 | 14722 | 0.59 | 1215.1 | 94 | 2026-02-19 16:01:00 |
| EMS Ltd. | 543983 | 321.85 | 324.05 | 310 | 322.3 | 310 | -12.30 | -3.82 | 13930 | 0.43 | 2026-02-19 16:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 165.6 | 166.7 | 161.35 | 165.55 | 162.75 | -2.80 | -1.69 | 16649 | 0.27 | 2026-02-19 16:01:00 | ||
| Gujarat Industries Power Company Ltd. | 517300 | 141.5 | 142.1 | 137.1 | 141.15 | 137.1 | -4.05 | -2.87 | 14084 | 0.19 | 270 | 70.71 | 2026-02-19 16:01:00 |
| Inox Green Energy Services Ltd. | 543667 | 175.85 | 186.95 | 175.85 | 175.6 | 180 | 4.40 | 2.51 | 192494 | 3.46 | 279 | 38.5 | 2026-02-19 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15 | 15.06 | 14.73 | 15 | 14.78 | -0.22 | -1.47 | 2364651 | 3.49 | 27.62 | 5.17 | 2026-02-19 16:01:00 |
| JSW Energy Ltd. | 533148 | 485.05 | 495.75 | 477.6 | 486.3 | 479.95 | -6.35 | -1.31 | 166674 | 8.00 | 804.95 | 204.8 | 2026-02-19 16:01:00 |
| KP Energy Ltd. | 539686 | 308 | 310.85 | 296 | 305.45 | 299.25 | -6.20 | -2.03 | 5542 | 0.17 | 1200 | 139.05 | 2026-02-19 16:01:00 |
| KPI Green Energy Ltd. | 542323 | 404.85 | 407.75 | 392.7 | 404.85 | 395.6 | -9.25 | -2.28 | 45979 | 1.82 | 2426.85 | 312.95 | 2026-02-19 16:01:00 |
| Nava Ltd. | 513023 | 565 | 567.7 | 549 | 565.05 | 553 | -12.05 | -2.13 | 12678 | 0.70 | 1346.7 | 162.55 | 2026-02-19 16:01:00 |
| NHPC Ltd. | 533098 | 76.32 | 76.52 | 74.15 | 76.31 | 74.37 | -1.94 | -2.54 | 490314 | 3.65 | 118.45 | 33.4 | 2026-02-19 16:01:00 |
| NLC India Ltd. | 513683 | 263.25 | 271.3 | 258.05 | 264.8 | 260.85 | -3.95 | -1.49 | 229094 | 5.98 | 311.65 | 65.05 | 2026-02-19 16:01:00 |
| NTPC Green Energy Ltd. | 544289 | 89.92 | 90.9 | 88.88 | 89.68 | 90.48 | 0.80 | 0.89 | 449954 | 4.07 | 2026-02-19 16:01:00 | ||
| NTPC Ltd. | 532555 | 368.2 | 370.75 | 362.15 | 368.25 | 363.2 | -5.05 | -1.37 | 94658 | 3.44 | 448.3 | 152.8 | 2026-02-19 16:01:00 |
| Orient Green Power Company Ltd. | 533263 | 10.26 | 10.4 | 10.01 | 10.24 | 10.1 | -0.14 | -1.37 | 425227 | 0.43 | 34.63 | 7.7 | 2026-02-19 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 301 | 301.65 | 293 | 300.45 | 294.65 | -5.80 | -1.93 | 235919 | 6.95 | 366.2 | 186.35 | 2026-02-19 16:01:00 |
| PTC India Ltd. | 532524 | 174.9 | 175.35 | 170.55 | 174.85 | 171.4 | -3.45 | -1.97 | 44576 | 0.76 | 254.65 | 67.75 | 2026-02-19 16:01:00 |
| RattanIndia Power Ltd. | 533122 | 8.78 | 8.85 | 8.65 | 8.82 | 8.72 | -0.10 | -1.13 | 910371 | 0.79 | 21.13 | 2.82 | 2026-02-19 16:01:00 |
| Reliance Power Ltd. | 532939 | 27.42 | 27.42 | 26.65 | 27.43 | 26.76 | -0.67 | -2.44 | 2086756 | 5.58 | 76.49 | 9.05 | 2026-02-19 16:01:00 |
| SJVN Ltd. | 533206 | 76.57 | 77.2 | 74.64 | 76.66 | 75.12 | -1.54 | -2.01 | 505163 | 3.79 | 170.45 | 27.9 | 2026-02-19 16:01:00 |
| Torrent Power Ltd. | 532779 | 1515.75 | 1544.55 | 1485.2 | 1528.4 | 1491.95 | -36.45 | -2.38 | 27641 | 4.12 | 2037.35 | 430.9 | 2026-02-19 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1296.6 | 1307.65 | 1265.4 | 1299.4 | 1273.3 | -26.10 | -2.01 | 8986 | 1.14 | 1943.95 | 240 | 2026-02-19 16:01:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 893.55 | 897 | 880 | 894.5 | 883.85 | -10.65 | -1.19 | 30536 | 2.70 | 8205 | 332.2 | 2026-02-19 16:01:00 |