Select Exchange & Index:
UTILS
5196.58
updated on: 29-Oct-2026 [15:06]
Advances - 23 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 5034.03 | Prev. Close | 5028.19 |
|---|---|---|---|
| Day High | 5209.01 | 52 Week High | 6419.58 |
| Day Low | 5028.35 | 52 Week Low | 4789.17 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 410.85 | 414.3 | 3.45 | 0.84 |
| Adani Energy Solutions Ltd. | 1295 | 1346.55 | 51.55 | 3.98 |
| Adani Green Energy Ltd. | 1273 | 1308.4 | 35.40 | 2.78 |
| Adani Power Ltd. | 184.7 | 191.5 | 6.80 | 3.68 |
| Antony Waste Handling Cell Ltd. | 287.1 | 287.15 | 0.05 | 0.02 |
| Gujarat Industries Power Company Ltd. | 162.65 | 164.9 | 2.25 | 1.38 |
| Jaiprakash Power Ventures Ltd. | 12.98 | 13.02 | 0.04 | 0.31 |
| JSW Energy Ltd. | 482.5 | 510.9 | 28.40 | 5.89 |
| KPI Green Energy Ltd. | 287.45 | 288.65 | 1.20 | 0.42 |
| Nava Ltd. | 501.65 | 517.1 | 15.45 | 3.08 |
| NHPC Ltd. | 74.25 | 76.52 | 2.27 | 3.06 |
| NLC India Ltd. | 227.95 | 233.55 | 5.60 | 2.46 |
| NTPC Green Energy Ltd. | 83.19 | 83.71 | 0.52 | 0.63 |
| NTPC Ltd. | 302.1 | 310.7 | 8.60 | 2.85 |
| Power Grid Corporation Of India Ltd. | 251.1 | 260.6 | 9.50 | 3.78 |
| PTC India Ltd. | 136.7 | 140.2 | 3.50 | 2.56 |
| RattanIndia Power Ltd. | 6.25 | 6.26 | 0.01 | 0.16 |
| Refex Industries Ltd. | 222.9 | 223.05 | 0.15 | 0.07 |
| Reliance Power Ltd. | 17.35 | 18.88 | 1.53 | 8.82 |
| SJVN Ltd. | 50.95 | 52.33 | 1.38 | 2.71 |
| Torrent Power Ltd. | 1161.1 | 1170.05 | 8.95 | 0.77 |
| VA Tech Wabag Ltd. | 1804.2 | 1846.85 | 42.65 | 2.36 |
| Waaree Renewable Technologies Ltd. | 672.15 | 681.55 | 9.40 | 1.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Concord Enviro Systems Ltd. | 230.4 | 230.25 | -0.15 | -0.07 |
| Denta Water And Infra Solutions Ltd. | 232.95 | 229.25 | -3.70 | -1.59 |
| Eco Recycling Ltd. | 399 | 398 | -1.00 | -0.25 |
| EMS Ltd. | 290.25 | 286.35 | -3.90 | -1.34 |
| Enviro Infra Engineers Ltd. | 165.45 | 165.05 | -0.40 | -0.24 |
| Inox Green Energy Services Ltd. | 105.8 | 105.5 | -0.30 | -0.28 |
| JITF Infralogistics Ltd. | 259.8 | 256 | -3.80 | -1.46 |
| KP Energy Ltd. | 170.15 | 165.95 | -4.20 | -2.47 |
| Orient Green Power Company Ltd. | 8.5 | 8.35 | -0.15 | -1.76 |
Market Stats
Advances
23
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 416.65 | 431.9 | 411.55 | 410.85 | 414.3 | 3.45 | 0.84 | 104395 | 4.33 | 2026-10-29 13:29:00 | ||
| Adani Energy Solutions Ltd. | 539254 | 1288.85 | 1352.4 | 1285.6 | 1295 | 1346.55 | 51.55 | 3.98 | 65346 | 8.80 | 4238.55 | 588.25 | 2026-10-29 13:29:00 |
| Adani Green Energy Ltd. | 541450 | 1265 | 1312.2 | 1265 | 1273 | 1308.4 | 35.40 | 2.78 | 107182 | 14.02 | 2574.05 | 439.35 | 2026-10-29 13:29:00 |
| Adani Power Ltd. | 533096 | 184.3 | 191.85 | 183.8 | 184.7 | 191.5 | 6.80 | 3.68 | 1200383 | 22.99 | 896.75 | 128.35 | 2026-10-29 13:29:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 284.6 | 287.4 | 278.5 | 287.1 | 287.15 | 0.05 | 0.02 | 3108 | 0.09 | 902.25 | 239.05 | 2026-10-29 13:29:00 |
| Concord Enviro Systems Ltd. | 544315 | 222.1 | 233.45 | 222.1 | 230.4 | 230.25 | -0.15 | -0.07 | 708 | 0.02 | 2026-10-29 13:29:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 233 | 235.1 | 228.65 | 232.95 | 229.25 | -3.70 | -1.59 | 3291 | 0.08 | 2026-10-29 13:29:00 | ||
| Eco Recycling Ltd. | 530643 | 402.45 | 406 | 392.15 | 399 | 398 | -1.00 | -0.25 | 1333 | 0.05 | 1215.1 | 94 | 2026-10-29 13:29:00 |
| EMS Ltd. | 543983 | 295.6 | 295.6 | 286.15 | 290.25 | 286.35 | -3.90 | -1.34 | 3521 | 0.10 | 2026-10-29 13:29:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 164.4 | 167.55 | 163.15 | 165.45 | 165.05 | -0.40 | -0.24 | 17996 | 0.30 | 2026-10-29 13:29:00 | ||
| Gujarat Industries Power Company Ltd. | 517300 | 162.15 | 166 | 162.05 | 162.65 | 164.9 | 2.25 | 1.38 | 8114 | 0.13 | 270 | 70.71 | 2026-10-29 13:29:00 |
| Inox Green Energy Services Ltd. | 543667 | 106 | 106.65 | 102.25 | 105.8 | 105.5 | -0.30 | -0.28 | 67281 | 0.71 | 279 | 38.5 | 2026-10-29 13:29:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 12.99 | 13.22 | 12.88 | 12.98 | 13.02 | 0.04 | 0.31 | 3881502 | 5.05 | 27.62 | 5.17 | 2026-10-29 13:29:00 |
| JITF Infralogistics Ltd. | 540311 | 264 | 267.55 | 256 | 259.8 | 256 | -3.80 | -1.46 | 1504 | 0.04 | 1210 | 78 | 2026-10-29 13:28:00 |
| JSW Energy Ltd. | 533148 | 491.4 | 513.15 | 490.95 | 482.5 | 510.9 | 28.40 | 5.89 | 682678 | 34.88 | 804.95 | 204.8 | 2026-10-29 13:29:00 |
| KP Energy Ltd. | 539686 | 171 | 172 | 165.2 | 170.15 | 165.95 | -4.20 | -2.47 | 16722 | 0.28 | 1200 | 139.05 | 2026-10-29 13:29:00 |
| KPI Green Energy Ltd. | 542323 | 287 | 294.2 | 286.85 | 287.45 | 288.65 | 1.20 | 0.42 | 22832 | 0.66 | 2426.85 | 272 | 2026-10-29 13:29:00 |
| Nava Ltd. | 513023 | 500 | 522.7 | 496.6 | 501.65 | 517.1 | 15.45 | 3.08 | 12845 | 0.66 | 1346.7 | 162.55 | 2026-10-29 13:29:00 |
| NHPC Ltd. | 533098 | 74.25 | 76.52 | 73.8 | 74.25 | 76.52 | 2.27 | 3.06 | 477689 | 3.66 | 118.45 | 33.4 | 2026-10-29 13:29:00 |
| NLC India Ltd. | 513683 | 227.6 | 234.45 | 227.6 | 227.95 | 233.55 | 5.60 | 2.46 | 34265 | 0.80 | 387.7 | 65.05 | 2026-10-29 13:29:00 |
| NTPC Green Energy Ltd. | 544289 | 83.31 | 83.9 | 82.85 | 83.19 | 83.71 | 0.52 | 0.63 | 64428 | 0.54 | 2026-10-29 13:29:00 | ||
| NTPC Ltd. | 532555 | 303.7 | 310.9 | 301.8 | 302.1 | 310.7 | 8.60 | 2.85 | 241187 | 7.49 | 448.3 | 152.8 | 2026-10-29 13:29:00 |
| Orient Green Power Company Ltd. | 533263 | 8.5 | 8.59 | 8.33 | 8.5 | 8.35 | -0.15 | -1.76 | 97625 | 0.08 | 34.63 | 7.6 | 2026-10-29 13:29:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 251.1 | 262.05 | 251 | 251.1 | 260.6 | 9.50 | 3.78 | 284643 | 7.42 | 366.2 | 186.35 | 2026-10-29 13:29:00 |
| PTC India Ltd. | 532524 | 137 | 141.6 | 136.5 | 136.7 | 140.2 | 3.50 | 2.56 | 73269 | 1.03 | 254.65 | 67.75 | 2026-10-29 13:29:00 |
| RattanIndia Power Ltd. | 533122 | 6.23 | 6.33 | 6.13 | 6.25 | 6.26 | 0.01 | 0.16 | 677409 | 0.42 | 21.13 | 2.82 | 2026-10-29 13:29:00 |
| Refex Industries Ltd. | 532884 | 224.35 | 230.6 | 221.6 | 222.9 | 223.05 | 0.15 | 0.07 | 13609 | 0.30 | 923.95 | 117.3 | 2026-10-29 13:29:00 |
| Reliance Power Ltd. | 532939 | 17.59 | 19.14 | 17.42 | 17.35 | 18.88 | 1.53 | 8.82 | 6102432 | 11.52 | 76.49 | 9.05 | 2026-10-29 13:29:00 |
| SJVN Ltd. | 533206 | 49.6 | 52.88 | 49.6 | 50.95 | 52.33 | 1.38 | 2.71 | 591485 | 3.10 | 170.45 | 27.9 | 2026-10-29 13:29:00 |
| Torrent Power Ltd. | 532779 | 1156 | 1172.45 | 1153.2 | 1161.1 | 1170.05 | 8.95 | 0.77 | 7820 | 0.91 | 2037.35 | 430.9 | 2026-10-29 13:29:00 |
| VA Tech Wabag Ltd. | 533269 | 1805.65 | 1847.95 | 1788.1 | 1804.2 | 1846.85 | 42.65 | 2.36 | 12270 | 2.27 | 2320 | 240 | 2026-10-29 13:29:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 675.7 | 684.15 | 666.85 | 672.15 | 681.55 | 9.40 | 1.40 | 7369 | 0.50 | 8205 | 332.2 | 2026-10-29 13:29:00 |