Select Exchange & Index:
UTILS
5259.40
updated on: 17-Jan-2025 [15:59]
Advances - 15 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 5238.97 | Prev. Close | 5259.40 |
|---|---|---|---|
| Day High | 5294.13 | 52 Week High | 6885.23 |
| Day Low | 5193.32 | 52 Week Low | 4774.11 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 792.25 | 805.65 | 13.40 | 1.69 |
| Adani Green Energy Ltd. | 1069.7 | 1078.1 | 8.40 | 0.79 |
| CESC Ltd. | 150.6 | 152.65 | 2.05 | 1.36 |
| Gujarat Industries Power Company Ltd. | 210.35 | 211.5 | 1.15 | 0.55 |
| Jaiprakash Power Ventures Ltd. | 16.65 | 16.71 | 0.06 | 0.36 |
| NHPC Ltd. | 78.79 | 80.42 | 1.63 | 2.07 |
| NLC India Ltd. | 227.6 | 230.3 | 2.70 | 1.19 |
| NTPC Ltd. | 325.6 | 326.4 | 0.80 | 0.25 |
| Orient Green Power Company Ltd. | 16.45 | 16.5 | 0.05 | 0.30 |
| Power Grid Corporation Of India Ltd. | 297.65 | 302.55 | 4.90 | 1.65 |
| Reliance Infrastructure Ltd. | 279.05 | 285.7 | 6.65 | 2.38 |
| Reliance Power Ltd. | 41.21 | 42.07 | 0.86 | 2.09 |
| SJVN Ltd. | 97.2 | 101 | 3.80 | 3.91 |
| Tata Power Company Ltd. | 368.95 | 373.65 | 4.70 | 1.27 |
| VA Tech Wabag Ltd. | 1520.05 | 1545.95 | 25.90 | 1.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 562.75 | 546.15 | -16.60 | -2.95 |
| Antony Waste Handling Cell Ltd. | 615.85 | 605.2 | -10.65 | -1.73 |
| EMS Ltd. | 857.2 | 845.9 | -11.30 | -1.32 |
| Inox Green Energy Services Ltd. | 166.15 | 162.95 | -3.20 | -1.93 |
| JSW Energy Ltd. | 570.7 | 568.4 | -2.30 | -0.40 |
| KPI Green Energy Ltd. | 427 | 421.1 | -5.90 | -1.38 |
| Nava Ltd. | 881.9 | 869.25 | -12.65 | -1.43 |
| PTC India Ltd. | 138.05 | 136.5 | -1.55 | -1.12 |
| RattanIndia Power Ltd. | 12.18 | 12.01 | -0.17 | -1.40 |
| Torrent Power Ltd. | 1492.4 | 1482.95 | -9.45 | -0.63 |
| Waaree Renewable Technologies Ltd. | 1076.75 | 1044.35 | -32.40 | -3.01 |
Market Stats
Advances
15
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 798.3 | 808.5 | 786.35 | 792.25 | 805.65 | 13.40 | 1.69 | 103143 | 8.31 | 4238.55 | 588.25 | 2025-01-17 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1084.55 | 1089 | 1057 | 1069.7 | 1078.1 | 8.40 | 0.79 | 218271 | 23.53 | 2574.05 | 439.35 | 2025-01-17 16:01:00 |
| Adani Power Ltd. | 533096 | 563.7 | 573.75 | 500 | 562.75 | 546.15 | -16.60 | -2.95 | 776099 | 42.39 | 896.75 | 132.55 | 2025-01-17 16:01:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 615.85 | 615.85 | 598 | 615.85 | 605.2 | -10.65 | -1.73 | 11751 | 0.71 | 902.25 | 239.05 | 2025-01-17 16:01:00 |
| CESC Ltd. | 500084 | 150.95 | 153.45 | 149.1 | 150.6 | 152.65 | 2.05 | 1.36 | 88242 | 1.35 | 212.7 | 62.25 | 2025-01-17 15:57:00 |
| EMS Ltd. | 543983 | 856.95 | 861.45 | 838.05 | 857.2 | 845.9 | -11.30 | -1.32 | 45074 | 3.81 | 2025-01-17 16:01:00 | ||
| Gujarat Industries Power Company Ltd. | 517300 | 210.95 | 214.05 | 210.55 | 210.35 | 211.5 | 1.15 | 0.55 | 18508 | 0.39 | 270 | 70.71 | 2025-01-17 16:01:00 |
| Inox Green Energy Services Ltd. | 543667 | 168.7 | 168.7 | 162.5 | 166.15 | 162.95 | -3.20 | -1.93 | 30016 | 0.49 | 224.65 | 38.5 | 2025-01-17 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.65 | 16.83 | 16.45 | 16.65 | 16.71 | 0.06 | 0.36 | 2922996 | 4.88 | 23.99 | 5.17 | 2025-01-17 16:01:00 |
| JSW Energy Ltd. | 533148 | 570 | 578.5 | 562.55 | 570.7 | 568.4 | -2.30 | -0.40 | 62277 | 3.54 | 804.95 | 204.8 | 2025-01-17 16:01:00 |
| KPI Green Energy Ltd. | 542323 | 427.2 | 432 | 417.05 | 427 | 421.1 | -5.90 | -1.38 | 102696 | 4.32 | 2426.85 | 345 | 2025-01-17 16:01:00 |
| Nava Ltd. | 513023 | 915.95 | 915.95 | 859.75 | 881.9 | 869.25 | -12.65 | -1.43 | 9140 | 0.79 | 1346.7 | 162.55 | 2025-01-17 15:58:00 |
| NHPC Ltd. | 533098 | 78.75 | 80.95 | 78.1 | 78.79 | 80.42 | 1.63 | 2.07 | 750910 | 6.04 | 118.45 | 33.4 | 2025-01-17 16:01:00 |
| NLC India Ltd. | 513683 | 227.5 | 232.5 | 227.5 | 227.6 | 230.3 | 2.70 | 1.19 | 49377 | 1.14 | 311.65 | 65.05 | 2025-01-17 16:01:00 |
| NTPC Ltd. | 532555 | 326.15 | 329.05 | 322.85 | 325.6 | 326.4 | 0.80 | 0.25 | 224961 | 7.34 | 448.3 | 152.8 | 2025-01-17 16:01:00 |
| Orient Green Power Company Ltd. | 533263 | 16.58 | 16.68 | 16.25 | 16.45 | 16.5 | 0.05 | 0.30 | 499518 | 0.82 | 34.63 | 7.7 | 2025-01-17 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 297.4 | 305 | 295.7 | 297.65 | 302.55 | 4.90 | 1.65 | 140051 | 4.24 | 366.2 | 186.35 | 2025-01-17 16:01:00 |
| PTC India Ltd. | 532524 | 139 | 139 | 134.1 | 138.05 | 136.5 | -1.55 | -1.12 | 96211 | 1.31 | 254.65 | 67.75 | 2025-01-17 16:01:00 |
| RattanIndia Power Ltd. | 533122 | 12.22 | 12.25 | 11.91 | 12.18 | 12.01 | -0.17 | -1.40 | 1825323 | 2.19 | 21.13 | 2.82 | 2025-01-17 16:01:00 |
| Reliance Infrastructure Ltd. | 500390 | 279 | 289.45 | 278.5 | 279.05 | 285.7 | 6.65 | 2.38 | 107393 | 3.07 | 350.9 | 114.5 | 2025-01-17 15:57:00 |
| Reliance Power Ltd. | 532939 | 41.49 | 42.94 | 41.06 | 41.21 | 42.07 | 0.86 | 2.09 | 3172749 | 13.35 | 54.25 | 9.05 | 2025-01-17 16:01:00 |
| SJVN Ltd. | 533206 | 96.95 | 101 | 96.3 | 97.2 | 101 | 3.80 | 3.91 | 462114 | 4.67 | 170.45 | 27.9 | 2025-01-17 16:01:00 |
| Tata Power Company Ltd. | 500400 | 368.85 | 375.45 | 365.05 | 368.95 | 373.65 | 4.70 | 1.27 | 570674 | 21.32 | 494.85 | 182.45 | 2025-01-17 15:58:00 |
| Torrent Power Ltd. | 532779 | 1490 | 1517.9 | 1474.5 | 1492.4 | 1482.95 | -9.45 | -0.63 | 10701 | 1.59 | 2037.35 | 430.9 | 2025-01-17 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1543.7 | 1553.45 | 1499.95 | 1520.05 | 1545.95 | 25.90 | 1.70 | 20053 | 3.10 | 1943.95 | 240 | 2025-01-17 16:01:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 1044.7 | 1068 | 1001.05 | 1076.75 | 1044.35 | -32.40 | -3.01 | 609571 | 63.66 | 8205 | 332.2 | 2025-01-17 16:01:00 |