Select Exchange & Index:
UTILS
5281.61
updated on: 17-Jun-2025 [15:59]
Advances - 4 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 5319.60 | Prev. Close | 5281.61 |
|---|---|---|---|
| Day High | 5334.65 | 52 Week High | 6885.23 |
| Day Low | 5267.84 | 52 Week Low | 4474.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 242.7 | 248.05 | 5.35 | 2.20 |
| EMS Ltd. | 596.05 | 597 | 0.95 | 0.16 |
| NTPC Ltd. | 333.75 | 335.35 | 1.60 | 0.48 |
| Power Grid Corporation Of India Ltd. | 288.65 | 289 | 0.35 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 865.55 | 848.9 | -16.65 | -1.92 |
| Adani Green Energy Ltd. | 992 | 977.4 | -14.60 | -1.47 |
| Adani Power Ltd. | 563.15 | 558.15 | -5.00 | -0.89 |
| Antony Waste Handling Cell Ltd. | 625.8 | 613.45 | -12.35 | -1.97 |
| Concord Enviro Systems Ltd. | 570.55 | 568.2 | -2.35 | -0.41 |
| Enviro Infra Engineers Ltd. | 219.8 | 217.25 | -2.55 | -1.16 |
| Gujarat Industries Power Company Ltd. | 203.2 | 198.95 | -4.25 | -2.09 |
| Inox Green Energy Services Ltd. | 164.55 | 158.9 | -5.65 | -3.43 |
| Jaiprakash Power Ventures Ltd. | 17.69 | 17.41 | -0.28 | -1.58 |
| JSW Energy Ltd. | 512.6 | 502.7 | -9.90 | -1.93 |
| KPI Green Energy Ltd. | 496.8 | 487.5 | -9.30 | -1.87 |
| NHPC Ltd. | 86.5 | 85.07 | -1.43 | -1.65 |
| NLC India Ltd. | 230.95 | 228.5 | -2.45 | -1.06 |
| NTPC Green Energy Ltd. | 108.35 | 107.2 | -1.15 | -1.06 |
| Orient Green Power Company Ltd. | 14.27 | 13.83 | -0.44 | -3.08 |
| PTC India Ltd. | 177.8 | 176.55 | -1.25 | -0.70 |
| RattanIndia Power Ltd. | 13.96 | 13.27 | -0.69 | -4.94 |
| Reliance Power Ltd. | 67.02 | 63.67 | -3.35 | -5.00 |
| SJVN Ltd. | 99.21 | 97.47 | -1.74 | -1.75 |
| Torrent Power Ltd. | 1422.35 | 1405.45 | -16.90 | -1.19 |
| VA Tech Wabag Ltd. | 1558.9 | 1544.35 | -14.55 | -0.93 |
| Waaree Renewable Technologies Ltd. | 994.25 | 985.15 | -9.10 | -0.92 |
Market Stats
Advances
4
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 242.4 | 252.2 | 240.85 | 242.7 | 248.05 | 5.35 | 2.20 | 59077 | 1.47 | 2025-06-17 16:01:00 | ||
| Adani Energy Solutions Ltd. | 539254 | 868 | 868 | 845.8 | 865.55 | 848.9 | -16.65 | -1.92 | 55410 | 4.70 | 4238.55 | 588.25 | 2025-06-17 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 994 | 997.8 | 975.2 | 992 | 977.4 | -14.60 | -1.47 | 103370 | 10.10 | 2574.05 | 439.35 | 2025-06-17 16:01:00 |
| Adani Power Ltd. | 533096 | 565.85 | 571.1 | 556.85 | 563.15 | 558.15 | -5.00 | -0.89 | 293261 | 16.37 | 896.75 | 132.55 | 2025-06-17 16:01:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 645 | 645 | 613.45 | 625.8 | 613.45 | -12.35 | -1.97 | 5670 | 0.35 | 902.25 | 239.05 | 2025-06-17 16:01:00 |
| Concord Enviro Systems Ltd. | 544315 | 571.05 | 575.8 | 566.65 | 570.55 | 568.2 | -2.35 | -0.41 | 1036 | 0.06 | 2025-06-17 16:01:00 | ||
| EMS Ltd. | 543983 | 597.65 | 607.4 | 594.15 | 596.05 | 597 | 0.95 | 0.16 | 19444 | 1.16 | 2025-06-17 16:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 220.45 | 222.65 | 216.45 | 219.8 | 217.25 | -2.55 | -1.16 | 112180 | 2.44 | 2025-06-17 16:01:00 | ||
| Gujarat Industries Power Company Ltd. | 517300 | 205 | 205 | 198 | 203.2 | 198.95 | -4.25 | -2.09 | 25623 | 0.51 | 270 | 70.71 | 2025-06-17 16:01:00 |
| Inox Green Energy Services Ltd. | 543667 | 162.8 | 165 | 157.15 | 164.55 | 158.9 | -5.65 | -3.43 | 48557 | 0.77 | 224.65 | 38.5 | 2025-06-17 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.8 | 17.9 | 17.36 | 17.69 | 17.41 | -0.28 | -1.58 | 3810576 | 6.63 | 23.99 | 5.17 | 2025-06-17 16:01:00 |
| JSW Energy Ltd. | 533148 | 516 | 516 | 500.6 | 512.6 | 502.7 | -9.90 | -1.93 | 74854 | 3.76 | 804.95 | 204.8 | 2025-06-17 16:01:00 |
| KPI Green Energy Ltd. | 542323 | 499.1 | 500 | 486 | 496.8 | 487.5 | -9.30 | -1.87 | 31753 | 1.55 | 2426.85 | 312.95 | 2025-06-17 16:01:00 |
| NHPC Ltd. | 533098 | 86.61 | 86.95 | 85 | 86.5 | 85.07 | -1.43 | -1.65 | 377683 | 3.21 | 118.45 | 33.4 | 2025-06-17 16:01:00 |
| NLC India Ltd. | 513683 | 231.05 | 232.75 | 228 | 230.95 | 228.5 | -2.45 | -1.06 | 23611 | 0.54 | 311.65 | 65.05 | 2025-06-17 16:01:00 |
| NTPC Green Energy Ltd. | 544289 | 108.35 | 108.6 | 106.85 | 108.35 | 107.2 | -1.15 | -1.06 | 166391 | 1.78 | 2025-06-17 16:01:00 | ||
| NTPC Ltd. | 532555 | 333.75 | 336.85 | 333.3 | 333.75 | 335.35 | 1.60 | 0.48 | 2292264 | 76.87 | 448.3 | 152.8 | 2025-06-17 16:01:00 |
| Orient Green Power Company Ltd. | 533263 | 14.23 | 14.4 | 13.7 | 14.27 | 13.83 | -0.44 | -3.08 | 871734 | 1.21 | 34.63 | 7.7 | 2025-06-17 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 288.65 | 290.3 | 287.3 | 288.65 | 289 | 0.35 | 0.12 | 331153 | 9.57 | 366.2 | 186.35 | 2025-06-17 16:01:00 |
| PTC India Ltd. | 532524 | 178 | 180.25 | 176.25 | 177.8 | 176.55 | -1.25 | -0.70 | 22823 | 0.40 | 254.65 | 67.75 | 2025-06-17 16:01:00 |
| RattanIndia Power Ltd. | 533122 | 13.98 | 14.09 | 13.11 | 13.96 | 13.27 | -0.69 | -4.94 | 8533173 | 11.32 | 21.13 | 2.82 | 2025-06-17 16:01:00 |
| Reliance Power Ltd. | 532939 | 66.6 | 66.6 | 63.67 | 67.02 | 63.67 | -3.35 | -5.00 | 5837060 | 37.16 | 76.49 | 9.05 | 2025-06-17 16:01:00 |
| SJVN Ltd. | 533206 | 99.35 | 99.52 | 97.21 | 99.21 | 97.47 | -1.74 | -1.75 | 539266 | 5.26 | 170.45 | 27.9 | 2025-06-17 16:01:00 |
| Torrent Power Ltd. | 532779 | 1421 | 1439.8 | 1402.45 | 1422.35 | 1405.45 | -16.90 | -1.19 | 23650 | 3.32 | 2037.35 | 430.9 | 2025-06-17 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1548.9 | 1580 | 1536.95 | 1558.9 | 1544.35 | -14.55 | -0.93 | 23031 | 3.56 | 1943.95 | 240 | 2025-06-17 16:01:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 997.5 | 1005.35 | 983 | 994.25 | 985.15 | -9.10 | -0.92 | 47307 | 4.66 | 8205 | 332.2 | 2025-06-17 16:01:00 |