Select Exchange & Index:
UTILS
5455.22
updated on: 18-Jul-2025 [15:59]
Advances - 7 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 5492.02 | Prev. Close | 5455.22 |
|---|---|---|---|
| Day High | 5521.00 | 52 Week High | 6885.23 |
| Day Low | 5441.86 | 52 Week Low | 4474.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Concord Enviro Systems Ltd. | 602.8 | 617.95 | 15.15 | 2.51 |
| EMS Ltd. | 610.75 | 634.4 | 23.65 | 3.87 |
| Enviro Infra Engineers Ltd. | 277.8 | 285.35 | 7.55 | 2.72 |
| Inox Green Energy Services Ltd. | 157.55 | 163.45 | 5.90 | 3.74 |
| Jaiprakash Power Ventures Ltd. | 22.75 | 22.87 | 0.12 | 0.53 |
| RattanIndia Power Ltd. | 15.09 | 15.19 | 0.10 | 0.66 |
| Waaree Renewable Technologies Ltd. | 1184.4 | 1186.25 | 1.85 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 278.6 | 275.5 | -3.10 | -1.11 |
| Adani Energy Solutions Ltd. | 873.25 | 866.2 | -7.05 | -0.81 |
| Adani Green Energy Ltd. | 1049.6 | 1029 | -20.60 | -1.96 |
| Adani Power Ltd. | 598.5 | 594.5 | -4.00 | -0.67 |
| Antony Waste Handling Cell Ltd. | 658.25 | 642 | -16.25 | -2.47 |
| Gujarat Industries Power Company Ltd. | 213.25 | 211.5 | -1.75 | -0.82 |
| JSW Energy Ltd. | 531.5 | 531 | -0.50 | -0.09 |
| KPI Green Energy Ltd. | 551.2 | 549.4 | -1.80 | -0.33 |
| NHPC Ltd. | 87.87 | 86.89 | -0.98 | -1.12 |
| NLC India Ltd. | 239.05 | 233.45 | -5.60 | -2.34 |
| NTPC Green Energy Ltd. | 111.95 | 110.7 | -1.25 | -1.12 |
| NTPC Ltd. | 342.55 | 342.05 | -0.50 | -0.15 |
| Orient Green Power Company Ltd. | 15.07 | 14.93 | -0.14 | -0.93 |
| Power Grid Corporation Of India Ltd. | 296.65 | 294.05 | -2.60 | -0.88 |
| PTC India Ltd. | 190.75 | 189 | -1.75 | -0.92 |
| Reliance Power Ltd. | 65.1 | 64.08 | -1.02 | -1.57 |
| SJVN Ltd. | 99.05 | 98.9 | -0.15 | -0.15 |
| Torrent Power Ltd. | 1385.8 | 1368.25 | -17.55 | -1.27 |
| VA Tech Wabag Ltd. | 1497.6 | 1478 | -19.60 | -1.31 |
Market Stats
Advances
7
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 280.25 | 287 | 274.5 | 278.6 | 275.5 | -3.10 | -1.11 | 176340 | 4.86 | 2025-07-18 16:01:00 | ||
| Adani Energy Solutions Ltd. | 539254 | 873.3 | 883 | 866.2 | 873.25 | 866.2 | -7.05 | -0.81 | 38959 | 3.37 | 4238.55 | 588.25 | 2025-07-18 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1042 | 1050.25 | 1025 | 1049.6 | 1029 | -20.60 | -1.96 | 136146 | 14.01 | 2574.05 | 439.35 | 2025-07-18 16:01:00 |
| Adani Power Ltd. | 533096 | 598.65 | 599 | 588.45 | 598.5 | 594.5 | -4.00 | -0.67 | 218294 | 12.98 | 896.75 | 132.55 | 2025-07-18 16:01:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 673.95 | 673.95 | 641.65 | 658.25 | 642 | -16.25 | -2.47 | 3268 | 0.21 | 902.25 | 239.05 | 2025-07-18 16:01:00 |
| Concord Enviro Systems Ltd. | 544315 | 605.75 | 645 | 589.3 | 602.8 | 617.95 | 15.15 | 2.51 | 50854 | 3.14 | 2025-07-18 16:01:00 | ||
| EMS Ltd. | 543983 | 615 | 642.65 | 613.05 | 610.75 | 634.4 | 23.65 | 3.87 | 56015 | 3.55 | 2025-07-18 16:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 278.85 | 306.3 | 275.65 | 277.8 | 285.35 | 7.55 | 2.72 | 3713947 | 105.98 | 2025-07-18 16:01:00 | ||
| Gujarat Industries Power Company Ltd. | 517300 | 213.05 | 214.05 | 209.65 | 213.25 | 211.5 | -1.75 | -0.82 | 39970 | 0.85 | 270 | 70.71 | 2025-07-18 16:01:00 |
| Inox Green Energy Services Ltd. | 543667 | 158.95 | 165.4 | 154 | 157.55 | 163.45 | 5.90 | 3.74 | 52058 | 0.85 | 224.65 | 38.5 | 2025-07-18 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 22.73 | 23.48 | 22.37 | 22.75 | 22.87 | 0.12 | 0.53 | 35983129 | 82.29 | 27.62 | 5.17 | 2025-07-18 16:01:00 |
| JSW Energy Ltd. | 533148 | 531.55 | 538.6 | 522.1 | 531.5 | 531 | -0.50 | -0.09 | 149203 | 7.92 | 804.95 | 204.8 | 2025-07-18 16:01:00 |
| KPI Green Energy Ltd. | 542323 | 554.45 | 556.15 | 544.95 | 551.2 | 549.4 | -1.80 | -0.33 | 49440 | 2.72 | 2426.85 | 312.95 | 2025-07-18 16:01:00 |
| NHPC Ltd. | 533098 | 87.68 | 87.85 | 86.44 | 87.87 | 86.89 | -0.98 | -1.12 | 910855 | 7.91 | 118.45 | 33.4 | 2025-07-18 16:01:00 |
| NLC India Ltd. | 513683 | 241.25 | 241.25 | 233.15 | 239.05 | 233.45 | -5.60 | -2.34 | 39002 | 0.91 | 311.65 | 65.05 | 2025-07-18 16:01:00 |
| NTPC Green Energy Ltd. | 544289 | 112.85 | 113.4 | 110.2 | 111.95 | 110.7 | -1.25 | -1.12 | 491338 | 5.44 | 2025-07-18 16:01:00 | ||
| NTPC Ltd. | 532555 | 342.6 | 343.8 | 340.5 | 342.55 | 342.05 | -0.50 | -0.15 | 625744 | 21.40 | 448.3 | 152.8 | 2025-07-18 16:01:00 |
| Orient Green Power Company Ltd. | 533263 | 15.23 | 15.23 | 14.85 | 15.07 | 14.93 | -0.14 | -0.93 | 728186 | 1.09 | 34.63 | 7.7 | 2025-07-18 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 296.05 | 301.55 | 293.55 | 296.65 | 294.05 | -2.60 | -0.88 | 226533 | 6.66 | 366.2 | 186.35 | 2025-07-18 16:01:00 |
| PTC India Ltd. | 532524 | 191.05 | 191.8 | 188.5 | 190.75 | 189 | -1.75 | -0.92 | 70031 | 1.32 | 254.65 | 67.75 | 2025-07-18 16:01:00 |
| RattanIndia Power Ltd. | 533122 | 15.16 | 15.44 | 14.92 | 15.09 | 15.19 | 0.10 | 0.66 | 8779744 | 13.34 | 21.13 | 2.82 | 2025-07-18 16:01:00 |
| Reliance Power Ltd. | 532939 | 64.87 | 64.9 | 63.1 | 65.1 | 64.08 | -1.02 | -1.57 | 1287077 | 8.25 | 76.49 | 9.05 | 2025-07-18 16:01:00 |
| SJVN Ltd. | 533206 | 98.6 | 99.9 | 97.4 | 99.05 | 98.9 | -0.15 | -0.15 | 406370 | 4.02 | 170.45 | 27.9 | 2025-07-18 16:01:00 |
| Torrent Power Ltd. | 532779 | 1385.8 | 1387.8 | 1361.4 | 1385.8 | 1368.25 | -17.55 | -1.27 | 21238 | 2.91 | 2037.35 | 430.9 | 2025-07-18 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1517.35 | 1517.35 | 1475.7 | 1497.6 | 1478 | -19.60 | -1.31 | 13328 | 1.97 | 1943.95 | 240 | 2025-07-18 16:01:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 1201.1 | 1239.5 | 1182.15 | 1184.4 | 1186.25 | 1.85 | 0.16 | 1005565 | 119.29 | 8205 | 332.2 | 2025-07-18 16:01:00 |