Select Exchange & Index:
UTILS
6071.36
updated on: 20-Apr-2026 [15:59]
Advances - 13 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 6013.27 | Prev. Close | 6071.36 |
|---|---|---|---|
| Day High | 6142.84 | 52 Week High | 6142.84 |
| Day Low | 5977.79 | 52 Week Low | 4789.17 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1126.8 | 1154.6 | 27.80 | 2.47 |
| Adani Power Ltd. | 198.4 | 200.8 | 2.40 | 1.21 |
| Antony Waste Handling Cell Ltd. | 516.05 | 519.05 | 3.00 | 0.58 |
| Concord Enviro Systems Ltd. | 332.45 | 332.85 | 0.40 | 0.12 |
| EMS Ltd. | 346.15 | 370.8 | 24.65 | 7.12 |
| JSW Energy Ltd. | 538.1 | 538.6 | 0.50 | 0.09 |
| NLC India Ltd. | 300.5 | 304.4 | 3.90 | 1.30 |
| NTPC Green Energy Ltd. | 111.56 | 112.88 | 1.32 | 1.18 |
| NTPC Ltd. | 393.65 | 397.9 | 4.25 | 1.08 |
| Power Grid Corporation Of India Ltd. | 318.05 | 319.4 | 1.35 | 0.42 |
| PTC India Ltd. | 184.8 | 191.95 | 7.15 | 3.87 |
| Torrent Power Ltd. | 1565.3 | 1600.3 | 35.00 | 2.24 |
| VA Tech Wabag Ltd. | 1390.95 | 1415 | 24.05 | 1.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 305 | 298.95 | -6.05 | -1.98 |
| Adani Energy Solutions Ltd. | 1259.2 | 1254.45 | -4.75 | -0.38 |
| Eco Recycling Ltd. | 398.75 | 394.85 | -3.90 | -0.98 |
| Enviro Infra Engineers Ltd. | 213.2 | 206.5 | -6.70 | -3.14 |
| Gujarat Industries Power Company Ltd. | 154.9 | 152.7 | -2.20 | -1.42 |
| Inox Green Energy Services Ltd. | 163.2 | 161.05 | -2.15 | -1.32 |
| Jaiprakash Power Ventures Ltd. | 19.19 | 19.06 | -0.13 | -0.68 |
| JITF Infralogistics Ltd. | 338 | 331.25 | -6.75 | -2.00 |
| KP Energy Ltd. | 357.8 | 347.7 | -10.10 | -2.82 |
| KPI Green Energy Ltd. | 448.35 | 439.55 | -8.80 | -1.96 |
| Nava Ltd. | 704.5 | 699 | -5.50 | -0.78 |
| NHPC Ltd. | 84.37 | 82.94 | -1.43 | -1.69 |
| Orient Green Power Company Ltd. | 11.03 | 10.9 | -0.13 | -1.18 |
| RattanIndia Power Ltd. | 9.78 | 9.52 | -0.26 | -2.66 |
| Reliance Power Ltd. | 28.69 | 28.09 | -0.60 | -2.09 |
| SJVN Ltd. | 78.64 | 77 | -1.64 | -2.09 |
| Waaree Renewable Technologies Ltd. | 1116.85 | 1086.75 | -30.10 | -2.70 |
Market Stats
Advances
13
Declines
17
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 307.15 | 314.25 | 297 | 305 | 298.95 | -6.05 | -1.98 | 221879 | 6.63 | 2026-04-20 15:44:00 | ||
| Adani Energy Solutions Ltd. | 539254 | 1257.8 | 1291.35 | 1246.4 | 1259.2 | 1254.45 | -4.75 | -0.38 | 106962 | 13.42 | 4238.55 | 588.25 | 2026-04-20 15:42:00 |
| Adani Green Energy Ltd. | 541450 | 1126.45 | 1195 | 1120.9 | 1126.8 | 1154.6 | 27.80 | 2.47 | 526847 | 60.83 | 2574.05 | 439.35 | 2026-04-20 15:44:00 |
| Adani Power Ltd. | 533096 | 199.15 | 207.4 | 197.4 | 198.4 | 200.8 | 2.40 | 1.21 | 3796585 | 76.24 | 896.75 | 128.35 | 2026-04-20 15:45:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 538.95 | 542 | 518.6 | 516.05 | 519.05 | 3.00 | 0.58 | 58476 | 3.04 | 902.25 | 239.05 | 2026-04-20 15:40:00 |
| Concord Enviro Systems Ltd. | 544315 | 333 | 338.6 | 323.5 | 332.45 | 332.85 | 0.40 | 0.12 | 7580 | 0.25 | 2026-04-20 15:40:00 | ||
| Eco Recycling Ltd. | 530643 | 402.7 | 407.8 | 386.1 | 398.75 | 394.85 | -3.90 | -0.98 | 13657 | 0.54 | 1215.1 | 94 | 2026-04-20 15:45:00 |
| EMS Ltd. | 543983 | 375.05 | 398.4 | 364.65 | 346.15 | 370.8 | 24.65 | 7.12 | 490117 | 18.17 | 2026-04-20 15:42:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 213.85 | 214.95 | 202 | 213.2 | 206.5 | -6.70 | -3.14 | 128079 | 2.64 | 2026-04-20 15:40:00 | ||
| Gujarat Industries Power Company Ltd. | 517300 | 155.55 | 159.3 | 151.85 | 154.9 | 152.7 | -2.20 | -1.42 | 58879 | 0.90 | 270 | 70.71 | 2026-04-20 15:40:00 |
| Inox Green Energy Services Ltd. | 543667 | 161.05 | 164.75 | 160 | 163.2 | 161.05 | -2.15 | -1.32 | 101528 | 1.64 | 279 | 38.5 | 2026-04-20 15:44:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.36 | 19.45 | 18.73 | 19.19 | 19.06 | -0.13 | -0.68 | 5378401 | 10.25 | 27.62 | 5.17 | 2026-04-20 15:44:00 |
| JITF Infralogistics Ltd. | 540311 | 331.25 | 331.25 | 331.25 | 338 | 331.25 | -6.75 | -2.00 | 209 | 0.01 | 1210 | 78 | 2026-04-20 15:31:00 |
| JSW Energy Ltd. | 533148 | 538.3 | 550.55 | 528.5 | 538.1 | 538.6 | 0.50 | 0.09 | 305690 | 16.46 | 804.95 | 204.8 | 2026-04-20 15:40:00 |
| KP Energy Ltd. | 539686 | 351.25 | 365.7 | 343.05 | 357.8 | 347.7 | -10.10 | -2.82 | 37693 | 1.31 | 1200 | 139.05 | 2026-04-20 15:40:00 |
| KPI Green Energy Ltd. | 542323 | 445.45 | 451.15 | 436.8 | 448.35 | 439.55 | -8.80 | -1.96 | 60054 | 2.64 | 2426.85 | 312.95 | 2026-04-20 15:40:00 |
| Nava Ltd. | 513023 | 700.05 | 716.25 | 690.1 | 704.5 | 699 | -5.50 | -0.78 | 289440 | 20.23 | 1346.7 | 162.55 | 2026-04-20 15:44:00 |
| NHPC Ltd. | 533098 | 83.79 | 84 | 82.21 | 84.37 | 82.94 | -1.43 | -1.69 | 1450442 | 12.03 | 118.45 | 33.4 | 2026-04-20 15:44:00 |
| NLC India Ltd. | 513683 | 303.1 | 318.55 | 301 | 300.5 | 304.4 | 3.90 | 1.30 | 369727 | 11.25 | 318.55 | 65.05 | 2026-04-20 15:40:00 |
| NTPC Green Energy Ltd. | 544289 | 112.38 | 114.6 | 110.7 | 111.56 | 112.88 | 1.32 | 1.18 | 993696 | 11.22 | 2026-04-20 15:45:00 | ||
| NTPC Ltd. | 532555 | 390.1 | 400.75 | 390.1 | 393.65 | 397.9 | 4.25 | 1.08 | 806948 | 32.11 | 448.3 | 152.8 | 2026-04-20 15:44:00 |
| Orient Green Power Company Ltd. | 533263 | 11.2 | 11.2 | 10.45 | 11.03 | 10.9 | -0.13 | -1.18 | 635866 | 0.69 | 34.63 | 7.7 | 2026-04-20 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 318.9 | 322.8 | 315.6 | 318.05 | 319.4 | 1.35 | 0.42 | 301979 | 9.65 | 366.2 | 186.35 | 2026-04-20 15:40:00 |
| PTC India Ltd. | 532524 | 185.4 | 197.85 | 185 | 184.8 | 191.95 | 7.15 | 3.87 | 254463 | 4.88 | 254.65 | 67.75 | 2026-04-20 15:44:00 |
| RattanIndia Power Ltd. | 533122 | 9.74 | 9.78 | 9.47 | 9.78 | 9.52 | -0.26 | -2.66 | 1861087 | 1.77 | 21.13 | 2.82 | 2026-04-20 15:44:00 |
| Reliance Power Ltd. | 532939 | 28.82 | 28.99 | 27.75 | 28.69 | 28.09 | -0.60 | -2.09 | 6516070 | 18.30 | 76.49 | 9.05 | 2026-04-20 15:44:00 |
| SJVN Ltd. | 533206 | 78.68 | 79.18 | 76.31 | 78.64 | 77 | -1.64 | -2.09 | 655425 | 5.05 | 170.45 | 27.9 | 2026-04-20 15:43:00 |
| Torrent Power Ltd. | 532779 | 1565 | 1636.2 | 1550.15 | 1565.3 | 1600.3 | 35.00 | 2.24 | 74690 | 11.95 | 2037.35 | 430.9 | 2026-04-20 15:40:00 |
| VA Tech Wabag Ltd. | 533269 | 1396.05 | 1449 | 1385.05 | 1390.95 | 1415 | 24.05 | 1.73 | 24345 | 3.44 | 1943.95 | 240 | 2026-04-20 15:44:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 1137.7 | 1148 | 1070.5 | 1116.85 | 1086.75 | -30.10 | -2.70 | 265008 | 28.80 | 8205 | 332.2 | 2026-04-20 15:43:00 |