Select Exchange & Index:
UTILS
5934.18
updated on: 21-Jul-2026 [15:59]
Advances - 12 |
Declines - 17 |
Unchanged - 2
Overview
| Open | 5950.64 | Prev. Close | 5934.18 |
|---|---|---|---|
| Day High | 5970.91 | 52 Week High | 6419.58 |
| Day Low | 5906.69 | 52 Week Low | 4789.17 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1729.4 | 1735.05 | 5.65 | 0.33 |
| Adani Green Energy Ltd. | 1530.2 | 1540.35 | 10.15 | 0.66 |
| Adani Power Ltd. | 219.9 | 220.2 | 0.30 | 0.14 |
| Denta Water And Infra Solutions Ltd. | 340.9 | 347.95 | 7.05 | 2.07 |
| Enviro Infra Engineers Ltd. | 229.35 | 229.75 | 0.40 | 0.17 |
| Jaiprakash Power Ventures Ltd. | 16.9 | 17.82 | 0.92 | 5.44 |
| Nava Ltd. | 576.55 | 584.8 | 8.25 | 1.43 |
| NTPC Green Energy Ltd. | 91.95 | 92.4 | 0.45 | 0.49 |
| NTPC Ltd. | 347.15 | 348.55 | 1.40 | 0.40 |
| Orient Green Power Company Ltd. | 10.21 | 10.55 | 0.34 | 3.33 |
| RattanIndia Power Ltd. | 8.78 | 8.85 | 0.07 | 0.80 |
| Torrent Power Ltd. | 1434.95 | 1437.9 | 2.95 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 377.6 | 373.5 | -4.10 | -1.09 |
| Antony Waste Handling Cell Ltd. | 449.45 | 447.45 | -2.00 | -0.44 |
| Concord Enviro Systems Ltd. | 311.7 | 309 | -2.70 | -0.87 |
| Eco Recycling Ltd. | 515.65 | 506.5 | -9.15 | -1.77 |
| EMS Ltd. | 430.65 | 420.85 | -9.80 | -2.28 |
| Gujarat Industries Power Company Ltd. | 163.25 | 162.4 | -0.85 | -0.52 |
| JITF Infralogistics Ltd. | 387.2 | 380.15 | -7.05 | -1.82 |
| JSW Energy Ltd. | 567.75 | 565.25 | -2.50 | -0.44 |
| KP Energy Ltd. | 316.9 | 310.4 | -6.50 | -2.05 |
| KPI Green Energy Ltd. | 412.85 | 406 | -6.85 | -1.66 |
| NHPC Ltd. | 81.03 | 79.99 | -1.04 | -1.28 |
| NLC India Ltd. | 296.4 | 296.05 | -0.35 | -0.12 |
| Power Grid Corporation Of India Ltd. | 288.8 | 286.45 | -2.35 | -0.81 |
| PTC India Ltd. | 173.2 | 170.05 | -3.15 | -1.82 |
| SJVN Ltd. | 69.1 | 68.67 | -0.43 | -0.62 |
| VA Tech Wabag Ltd. | 2117.45 | 2099.25 | -18.20 | -0.86 |
| Waaree Renewable Technologies Ltd. | 1020.65 | 1015 | -5.65 | -0.55 |
Market Stats
Advances
12
Declines
17
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 378.05 | 381.35 | 371.3 | 377.6 | 373.5 | -4.10 | -1.09 | 69161 | 2.58 | 2026-07-21 15:19:00 | ||
| Adani Energy Solutions Ltd. | 539254 | 1730.2 | 1789 | 1719.25 | 1729.4 | 1735.05 | 5.65 | 0.33 | 250923 | 43.54 | 4238.55 | 588.25 | 2026-07-21 15:19:00 |
| Adani Green Energy Ltd. | 541450 | 1530 | 1558.4 | 1525.25 | 1530.2 | 1540.35 | 10.15 | 0.66 | 203278 | 31.31 | 2574.05 | 439.35 | 2026-07-21 15:19:00 |
| Adani Power Ltd. | 533096 | 220.7 | 222.5 | 219.2 | 219.9 | 220.2 | 0.30 | 0.14 | 953803 | 21.00 | 896.75 | 128.35 | 2026-07-21 15:19:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 449 | 450.05 | 444 | 449.45 | 447.45 | -2.00 | -0.44 | 3448 | 0.15 | 902.25 | 239.05 | 2026-07-21 15:19:00 |
| Concord Enviro Systems Ltd. | 544315 | 312.35 | 315 | 306.95 | 311.7 | 309 | -2.70 | -0.87 | 9731 | 0.30 | 2026-07-21 15:19:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 339.85 | 351 | 337.35 | 340.9 | 347.95 | 7.05 | 2.07 | 24159 | 0.84 | 2026-07-21 15:19:00 | ||
| Eco Recycling Ltd. | 530643 | 515.65 | 518.95 | 502 | 515.65 | 506.5 | -9.15 | -1.77 | 12580 | 0.64 | 1215.1 | 94 | 2026-07-21 15:18:00 |
| EMS Ltd. | 543983 | 428 | 428.95 | 420 | 430.65 | 420.85 | -9.80 | -2.28 | 13501 | 0.57 | 2026-07-21 15:19:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 231.3 | 233.3 | 226 | 229.35 | 229.75 | 0.40 | 0.17 | 73771 | 1.69 | 2026-07-21 15:19:00 | ||
| Gujarat Industries Power Company Ltd. | 517300 | 162.1 | 164.35 | 161.65 | 163.25 | 162.4 | -0.85 | -0.52 | 11266 | 0.18 | 270 | 70.71 | 2026-07-21 15:19:00 |
| Inox Green Energy Services Ltd. | 543667 | 195.9 | 198.25 | 192.05 | 195.25 | 195.25 | 0.00 | 0.00 | 52366 | 1.02 | 279 | 38.5 | 2026-07-21 15:19:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.31 | 18.32 | 17.45 | 16.9 | 17.82 | 0.92 | 5.44 | 19496431 | 34.74 | 27.62 | 5.17 | 2026-07-21 15:19:00 |
| JITF Infralogistics Ltd. | 540311 | 375.65 | 388.65 | 375.65 | 387.2 | 380.15 | -7.05 | -1.82 | 1864 | 0.07 | 1210 | 78 | 2026-07-21 15:19:00 |
| JSW Energy Ltd. | 533148 | 568.45 | 571 | 560.25 | 567.75 | 565.25 | -2.50 | -0.44 | 122236 | 6.91 | 804.95 | 204.8 | 2026-07-21 15:19:00 |
| KP Energy Ltd. | 539686 | 316.55 | 318.55 | 309 | 316.9 | 310.4 | -6.50 | -2.05 | 10733 | 0.33 | 1200 | 139.05 | 2026-07-21 15:19:00 |
| KPI Green Energy Ltd. | 542323 | 414.5 | 414.5 | 405.25 | 412.85 | 406 | -6.85 | -1.66 | 18946 | 0.77 | 2426.85 | 312.95 | 2026-07-21 15:19:00 |
| Nava Ltd. | 513023 | 579.85 | 587 | 579.85 | 576.55 | 584.8 | 8.25 | 1.43 | 3543 | 0.21 | 1346.7 | 162.55 | 2026-07-21 15:19:00 |
| NHPC Ltd. | 533098 | 81.06 | 83 | 79.93 | 81.03 | 79.99 | -1.04 | -1.28 | 1960470 | 15.68 | 118.45 | 33.4 | 2026-07-21 15:19:00 |
| NLC India Ltd. | 513683 | 297.95 | 299.9 | 294.45 | 296.4 | 296.05 | -0.35 | -0.12 | 57324 | 1.70 | 387.7 | 65.05 | 2026-07-21 15:19:00 |
| NTPC Green Energy Ltd. | 544289 | 92.9 | 92.9 | 91.91 | 91.95 | 92.4 | 0.45 | 0.49 | 66066 | 0.61 | 2026-07-21 15:19:00 | ||
| NTPC Ltd. | 532555 | 349.6 | 349.6 | 344.25 | 347.15 | 348.55 | 1.40 | 0.40 | 182886 | 6.37 | 448.3 | 152.8 | 2026-07-21 15:19:00 |
| Orient Green Power Company Ltd. | 533263 | 10.14 | 10.63 | 10.14 | 10.21 | 10.55 | 0.34 | 3.33 | 346739 | 0.37 | 34.63 | 7.7 | 2026-07-21 15:19:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.6 | 290.45 | 284.5 | 288.8 | 286.45 | -2.35 | -0.81 | 404813 | 11.60 | 366.2 | 186.35 | 2026-07-21 15:19:00 |
| PTC India Ltd. | 532524 | 173 | 173.15 | 170 | 173.2 | 170.05 | -3.15 | -1.82 | 17897 | 0.30 | 254.65 | 67.75 | 2026-07-21 15:19:00 |
| RattanIndia Power Ltd. | 533122 | 8.77 | 8.9 | 8.77 | 8.78 | 8.85 | 0.07 | 0.80 | 918036 | 0.81 | 21.13 | 2.82 | 2026-07-21 15:19:00 |
| Reliance Power Ltd. | 532939 | 24.29 | 24.6 | 24.24 | 24.32 | 24.32 | 0.00 | 0.00 | 1284503 | 3.12 | 76.49 | 9.05 | 2026-07-21 15:19:00 |
| SJVN Ltd. | 533206 | 69.1 | 69.35 | 68.63 | 69.1 | 68.67 | -0.43 | -0.62 | 136581 | 0.94 | 170.45 | 27.9 | 2026-07-21 15:19:00 |
| Torrent Power Ltd. | 532779 | 1435.75 | 1440.35 | 1429.1 | 1434.95 | 1437.9 | 2.95 | 0.21 | 6333 | 0.91 | 2037.35 | 430.9 | 2026-07-21 15:19:00 |
| VA Tech Wabag Ltd. | 533269 | 2117.45 | 2136.85 | 2080 | 2117.45 | 2099.25 | -18.20 | -0.86 | 28546 | 5.99 | 2252.4 | 240 | 2026-07-21 15:19:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 1025.1 | 1029.3 | 1006.95 | 1020.65 | 1015 | -5.65 | -0.55 | 19976 | 2.03 | 8205 | 332.2 | 2026-07-21 15:19:00 |