Select Exchange & Index:
UTILS
5450.24
updated on: 31-Aug-2026 [11:06]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 5520.99 | Prev. Close | 5563.47 |
|---|---|---|---|
| Day High | 5522.55 | 52 Week High | 6419.58 |
| Day Low | 5443.51 | 52 Week Low | 4789.17 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 399.45 | 399.45 | 383 | 385.65 | 0.00 | 0.00 | 21058 | 0.81 | 2026-08-31 11:02:00 | |||
| Adani Energy Solutions Ltd. | 539254 | 1598.55 | 1599 | 1543.2 | 1558 | 0.00 | 0.00 | 22004 | 3.43 | 4238.55 | 588.25 | 2026-08-31 11:02:00 | |
| Adani Green Energy Ltd. | 541450 | 1308.65 | 1308.7 | 1288.9 | 1292.7 | 0.00 | 0.00 | 25452 | 3.29 | 2574.05 | 439.35 | 2026-08-31 11:02:00 | |
| Adani Power Ltd. | 533096 | 212.8 | 213 | 208.55 | 209 | 0.00 | 0.00 | 313033 | 6.54 | 896.75 | 128.35 | 2026-08-31 11:02:00 | |
| Antony Waste Handling Cell Ltd. | 543254 | 384.9 | 386.55 | 378.3 | 379.5 | 0.00 | 0.00 | 2106 | 0.08 | 902.25 | 239.05 | 2026-08-31 11:02:00 | |
| Concord Enviro Systems Ltd. | 544315 | 264.6 | 267.55 | 264.6 | 265.45 | 0.00 | 0.00 | 1176 | 0.03 | 2026-08-31 10:59:00 | |||
| Denta Water And Infra Solutions Ltd. | 544345 | 281.35 | 283.5 | 278.3 | 279.6 | 0.00 | 0.00 | 3973 | 0.11 | 2026-08-31 11:02:00 | |||
| Eco Recycling Ltd. | 530643 | 460 | 470 | 458.4 | 468.15 | 0.00 | 0.00 | 2965 | 0.14 | 1215.1 | 94 | 2026-08-31 11:02:00 | |
| EMS Ltd. | 543983 | 381.85 | 381.85 | 371.95 | 372 | 0.00 | 0.00 | 4586 | 0.17 | 2026-08-31 11:02:00 | |||
| Enviro Infra Engineers Ltd. | 544290 | 198.95 | 198.95 | 195.05 | 195.55 | 0.00 | 0.00 | 13092 | 0.26 | 2026-08-31 11:02:00 | |||
| Gujarat Industries Power Company Ltd. | 517300 | 205.85 | 206.65 | 200 | 200.8 | 0.00 | 0.00 | 44379 | 0.89 | 270 | 70.71 | 2026-08-31 11:02:00 | |
| Inox Green Energy Services Ltd. | 543667 | 173.75 | 173.95 | 170.7 | 170.7 | 0.00 | 0.00 | 8248 | 0.14 | 279 | 38.5 | 2026-08-31 11:02:00 | |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.82 | 16.82 | 16.4 | 16.48 | 0.00 | 0.00 | 1756972 | 2.90 | 27.62 | 5.17 | 2026-08-31 11:02:00 | |
| JITF Infralogistics Ltd. | 540311 | 315 | 315.85 | 312.2 | 314.6 | 0.00 | 0.00 | 82 | 0.00 | 1210 | 78 | 2026-08-31 11:01:00 | |
| JSW Energy Ltd. | 533148 | 534.9 | 535 | 521.25 | 524.25 | 0.00 | 0.00 | 25333 | 1.33 | 804.95 | 204.8 | 2026-08-31 11:02:00 | |
| KP Energy Ltd. | 539686 | 259.15 | 259.15 | 243.8 | 245 | 0.00 | 0.00 | 16231 | 0.40 | 1200 | 139.05 | 2026-08-31 11:02:00 | |
| KPI Green Energy Ltd. | 542323 | 311.85 | 314 | 306.9 | 307.95 | 0.00 | 0.00 | 34093 | 1.05 | 2426.85 | 302 | 2026-08-31 11:02:00 | |
| Nava Ltd. | 513023 | 561.85 | 566.3 | 556 | 560.35 | 0.00 | 0.00 | 7662 | 0.43 | 1346.7 | 162.55 | 2026-08-31 11:02:00 | |
| NHPC Ltd. | 533098 | 74.84 | 75 | 74.3 | 74.52 | 0.00 | 0.00 | 194756 | 1.45 | 118.45 | 33.4 | 2026-08-31 11:02:00 | |
| NLC India Ltd. | 513683 | 270.15 | 270.55 | 267.2 | 267.95 | 0.00 | 0.00 | 23319 | 0.62 | 387.7 | 65.05 | 2026-08-31 11:02:00 | |
| NTPC Green Energy Ltd. | 544289 | 90.7 | 90.7 | 89.33 | 89.7 | 0.00 | 0.00 | 79543 | 0.71 | 2026-08-31 11:02:00 | |||
| NTPC Ltd. | 532555 | 329.1 | 330 | 324.4 | 326.6 | 0.00 | 0.00 | 224022 | 7.32 | 448.3 | 152.8 | 2026-08-31 11:02:00 | |
| Orient Green Power Company Ltd. | 533263 | 9.6 | 9.61 | 9 | 9.21 | 0.00 | 0.00 | 371906 | 0.34 | 34.63 | 7.7 | 2026-08-31 11:02:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 265.7 | 265.75 | 263.05 | 264.15 | 0.00 | 0.00 | 72576 | 1.92 | 366.2 | 186.35 | 2026-08-31 11:02:00 | |
| PTC India Ltd. | 532524 | 157.9 | 157.9 | 154.05 | 154.5 | 0.00 | 0.00 | 39185 | 0.61 | 254.65 | 67.75 | 2026-08-31 11:02:00 | |
| RattanIndia Power Ltd. | 533122 | 7.99 | 8.1 | 7.51 | 7.55 | 0.00 | 0.00 | 1493247 | 1.13 | 21.13 | 2.82 | 2026-08-31 11:02:00 | |
| Reliance Power Ltd. | 532939 | 22.42 | 22.44 | 22.03 | 22.11 | 0.00 | 0.00 | 876818 | 1.94 | 76.49 | 9.05 | 2026-08-31 11:02:00 | |
| SJVN Ltd. | 533206 | 64.78 | 64.78 | 64.02 | 64.14 | 0.00 | 0.00 | 103817 | 0.67 | 170.45 | 27.9 | 2026-08-31 11:02:00 | |
| Torrent Power Ltd. | 532779 | 1218 | 1225 | 1208.95 | 1215.85 | 0.00 | 0.00 | 8088 | 0.98 | 2037.35 | 430.9 | 2026-08-31 11:02:00 | |
| VA Tech Wabag Ltd. | 533269 | 2078.3 | 2078.3 | 1993.1 | 1995 | 0.00 | 0.00 | 17236 | 3.44 | 2252.4 | 240 | 2026-08-31 11:02:00 | |
| Waaree Renewable Technologies Ltd. | 534618 | 872.4 | 874 | 866.5 | 868.55 | 0.00 | 0.00 | 6781 | 0.59 | 8205 | 332.2 | 2026-08-31 11:02:00 |