Powered by: Motilal Oswal
Select Exchange & Index:

UTILS
5455.22
updated on: 18-Jul-2025 [15:59]

Advances - 7 | Declines - 19 | Unchanged - 0

Overview

Open 5492.02 Prev. Close 5455.22
Day High 5521.00 52 Week High 6885.23
Day Low 5441.86 52 Week Low 4474.43

Pivot Levels - Classic: as on 18-Jul-2025

PP: 5472.69 Resistance Support
First 5503.52 5424.38
Second 5551.83 5393.55
Third 5582.66 5345.24
Low
5441.86
Day Range High
5521.00
Low
5190.75
Month Range High
5525.17
Low
4474.43
52 Week Range High
6885.23

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Concord Enviro Systems Ltd. 602.8 617.95 15.15 2.51
EMS Ltd. 610.75 634.4 23.65 3.87
Enviro Infra Engineers Ltd. 277.8 285.35 7.55 2.72
Inox Green Energy Services Ltd. 157.55 163.45 5.90 3.74
Jaiprakash Power Ventures Ltd. 22.75 22.87 0.12 0.53
RattanIndia Power Ltd. 15.09 15.19 0.10 0.66
Waaree Renewable Technologies Ltd. 1184.4 1186.25 1.85 0.16

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 278.6 275.5 -3.10 -1.11
Adani Energy Solutions Ltd. 873.25 866.2 -7.05 -0.81
Adani Green Energy Ltd. 1049.6 1029 -20.60 -1.96
Adani Power Ltd. 598.5 594.5 -4.00 -0.67
Antony Waste Handling Cell Ltd. 658.25 642 -16.25 -2.47
Gujarat Industries Power Company Ltd. 213.25 211.5 -1.75 -0.82
JSW Energy Ltd. 531.5 531 -0.50 -0.09
KPI Green Energy Ltd. 551.2 549.4 -1.80 -0.33
NHPC Ltd. 87.87 86.89 -0.98 -1.12
NLC India Ltd. 239.05 233.45 -5.60 -2.34
NTPC Green Energy Ltd. 111.95 110.7 -1.25 -1.12
NTPC Ltd. 342.55 342.05 -0.50 -0.15
Orient Green Power Company Ltd. 15.07 14.93 -0.14 -0.93
Power Grid Corporation Of India Ltd. 296.65 294.05 -2.60 -0.88
PTC India Ltd. 190.75 189 -1.75 -0.92
Reliance Power Ltd. 65.1 64.08 -1.02 -1.57
SJVN Ltd. 99.05 98.9 -0.15 -0.15
Torrent Power Ltd. 1385.8 1368.25 -17.55 -1.27
VA Tech Wabag Ltd. 1497.6 1478 -19.60 -1.31

Market Stats

Advances
7
Declines
19
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Acme Solar Holdings Ltd. 544283 280.25 287 274.5 278.6 275.5 -3.10 -1.11 176340 4.86 2025-07-18 16:01:00
Adani Energy Solutions Ltd. 539254 873.3 883 866.2 873.25 866.2 -7.05 -0.81 38959 3.37 4238.55 588.25 2025-07-18 16:01:00
Adani Green Energy Ltd. 541450 1042 1050.25 1025 1049.6 1029 -20.60 -1.96 136146 14.01 2574.05 439.35 2025-07-18 16:01:00
Adani Power Ltd. 533096 598.65 599 588.45 598.5 594.5 -4.00 -0.67 218294 12.98 896.75 132.55 2025-07-18 16:01:00
Antony Waste Handling Cell Ltd. 543254 673.95 673.95 641.65 658.25 642 -16.25 -2.47 3268 0.21 902.25 239.05 2025-07-18 16:01:00
Concord Enviro Systems Ltd. 544315 605.75 645 589.3 602.8 617.95 15.15 2.51 50854 3.14 2025-07-18 16:01:00
EMS Ltd. 543983 615 642.65 613.05 610.75 634.4 23.65 3.87 56015 3.55 2025-07-18 16:01:00
Enviro Infra Engineers Ltd. 544290 278.85 306.3 275.65 277.8 285.35 7.55 2.72 3713947 105.98 2025-07-18 16:01:00
Gujarat Industries Power Company Ltd. 517300 213.05 214.05 209.65 213.25 211.5 -1.75 -0.82 39970 0.85 270 70.71 2025-07-18 16:01:00
Inox Green Energy Services Ltd. 543667 158.95 165.4 154 157.55 163.45 5.90 3.74 52058 0.85 224.65 38.5 2025-07-18 16:01:00
Jaiprakash Power Ventures Ltd. 532627 22.73 23.48 22.37 22.75 22.87 0.12 0.53 35983129 82.29 27.62 5.17 2025-07-18 16:01:00
JSW Energy Ltd. 533148 531.55 538.6 522.1 531.5 531 -0.50 -0.09 149203 7.92 804.95 204.8 2025-07-18 16:01:00
KPI Green Energy Ltd. 542323 554.45 556.15 544.95 551.2 549.4 -1.80 -0.33 49440 2.72 2426.85 312.95 2025-07-18 16:01:00
NHPC Ltd. 533098 87.68 87.85 86.44 87.87 86.89 -0.98 -1.12 910855 7.91 118.45 33.4 2025-07-18 16:01:00
NLC India Ltd. 513683 241.25 241.25 233.15 239.05 233.45 -5.60 -2.34 39002 0.91 311.65 65.05 2025-07-18 16:01:00
NTPC Green Energy Ltd. 544289 112.85 113.4 110.2 111.95 110.7 -1.25 -1.12 491338 5.44 2025-07-18 16:01:00
NTPC Ltd. 532555 342.6 343.8 340.5 342.55 342.05 -0.50 -0.15 625744 21.40 448.3 152.8 2025-07-18 16:01:00
Orient Green Power Company Ltd. 533263 15.23 15.23 14.85 15.07 14.93 -0.14 -0.93 728186 1.09 34.63 7.7 2025-07-18 16:01:00
Power Grid Corporation Of India Ltd. 532898 296.05 301.55 293.55 296.65 294.05 -2.60 -0.88 226533 6.66 366.2 186.35 2025-07-18 16:01:00
PTC India Ltd. 532524 191.05 191.8 188.5 190.75 189 -1.75 -0.92 70031 1.32 254.65 67.75 2025-07-18 16:01:00
RattanIndia Power Ltd. 533122 15.16 15.44 14.92 15.09 15.19 0.10 0.66 8779744 13.34 21.13 2.82 2025-07-18 16:01:00
Reliance Power Ltd. 532939 64.87 64.9 63.1 65.1 64.08 -1.02 -1.57 1287077 8.25 76.49 9.05 2025-07-18 16:01:00
SJVN Ltd. 533206 98.6 99.9 97.4 99.05 98.9 -0.15 -0.15 406370 4.02 170.45 27.9 2025-07-18 16:01:00
Torrent Power Ltd. 532779 1385.8 1387.8 1361.4 1385.8 1368.25 -17.55 -1.27 21238 2.91 2037.35 430.9 2025-07-18 16:01:00
VA Tech Wabag Ltd. 533269 1517.35 1517.35 1475.7 1497.6 1478 -19.60 -1.31 13328 1.97 1943.95 240 2025-07-18 16:01:00
Waaree Renewable Technologies Ltd. 534618 1201.1 1239.5 1182.15 1184.4 1186.25 1.85 0.16 1005565 119.29 8205 332.2 2025-07-18 16:01:00