Select Exchange & Index:
UTILS
5426.19
updated on: 10-Oct-2025 [15:59]
Advances - 21 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 5377.01 | Prev. Close | 5426.19 |
|---|---|---|---|
| Day High | 5454.21 | 52 Week High | 6529.34 |
| Day Low | 5376.37 | 52 Week Low | 4474.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 281.45 | 284.1 | 2.65 | 0.94 |
| Adani Green Energy Ltd. | 1051.15 | 1063.7 | 12.55 | 1.19 |
| Adani Power Ltd. | 148.9 | 149.55 | 0.65 | 0.44 |
| Antony Waste Handling Cell Ltd. | 525.7 | 534.6 | 8.90 | 1.69 |
| Concord Enviro Systems Ltd. | 492.45 | 497 | 4.55 | 0.92 |
| EMS Ltd. | 544.1 | 549.4 | 5.30 | 0.97 |
| Enviro Infra Engineers Ltd. | 243.65 | 249 | 5.35 | 2.20 |
| Gujarat Industries Power Company Ltd. | 182 | 183.65 | 1.65 | 0.91 |
| Inox Green Energy Services Ltd. | 227.4 | 234.15 | 6.75 | 2.97 |
| Jaiprakash Power Ventures Ltd. | 17.95 | 18.49 | 0.54 | 3.01 |
| JSW Energy Ltd. | 542.95 | 545.95 | 3.00 | 0.55 |
| KPI Green Energy Ltd. | 421.6 | 442.85 | 21.25 | 5.04 |
| NHPC Ltd. | 86.71 | 86.91 | 0.20 | 0.23 |
| NTPC Green Energy Ltd. | 98.15 | 99.59 | 1.44 | 1.47 |
| NTPC Ltd. | 335.9 | 339.5 | 3.60 | 1.07 |
| Orient Green Power Company Ltd. | 12.91 | 13.06 | 0.15 | 1.16 |
| Power Grid Corporation Of India Ltd. | 286.15 | 289.15 | 3.00 | 1.05 |
| RattanIndia Power Ltd. | 11.13 | 11.47 | 0.34 | 3.05 |
| Reliance Power Ltd. | 44.45 | 48.6 | 4.15 | 9.34 |
| SJVN Ltd. | 89.95 | 90.14 | 0.19 | 0.21 |
| Waaree Renewable Technologies Ltd. | 1110.35 | 1134.6 | 24.25 | 2.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 932.15 | 925.9 | -6.25 | -0.67 |
| Eco Recycling Ltd. | 615.4 | 611.75 | -3.65 | -0.59 |
| Nava Ltd. | 625.7 | 625 | -0.70 | -0.11 |
| NLC India Ltd. | 271.9 | 269.9 | -2.00 | -0.74 |
| PTC India Ltd. | 164.95 | 164.75 | -0.20 | -0.12 |
| Torrent Power Ltd. | 1239.3 | 1236.5 | -2.80 | -0.23 |
| VA Tech Wabag Ltd. | 1434.3 | 1426.15 | -8.15 | -0.57 |
Market Stats
Advances
21
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 282.95 | 287.8 | 282.6 | 281.45 | 284.1 | 2.65 | 0.94 | 59987 | 1.70 | 2025-10-10 16:01:00 | ||
| Adani Energy Solutions Ltd. | 539254 | 930.9 | 932.1 | 915 | 932.15 | 925.9 | -6.25 | -0.67 | 78760 | 7.29 | 4238.55 | 588.25 | 2025-10-10 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1052 | 1071.8 | 1049.05 | 1051.15 | 1063.7 | 12.55 | 1.19 | 94043 | 10.00 | 2574.05 | 439.35 | 2025-10-10 16:01:00 |
| Adani Power Ltd. | 533096 | 149 | 150.8 | 147.85 | 148.9 | 149.55 | 0.65 | 0.44 | 1618869 | 24.21 | 896.75 | 132.55 | 2025-10-10 16:01:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 524.85 | 535.7 | 523.5 | 525.7 | 534.6 | 8.90 | 1.69 | 3457 | 0.18 | 902.25 | 239.05 | 2025-10-10 16:01:00 |
| Concord Enviro Systems Ltd. | 544315 | 493.9 | 501.05 | 493.45 | 492.45 | 497 | 4.55 | 0.92 | 605 | 0.03 | 2025-10-10 16:01:00 | ||
| Eco Recycling Ltd. | 530643 | 630 | 640 | 603.3 | 615.4 | 611.75 | -3.65 | -0.59 | 71978 | 4.40 | 1215.1 | 94 | 2025-10-10 16:01:00 |
| EMS Ltd. | 543983 | 540.05 | 558.7 | 540.05 | 544.1 | 549.4 | 5.30 | 0.97 | 6778 | 0.37 | 2025-10-10 16:01:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 242.15 | 249.3 | 242.15 | 243.65 | 249 | 5.35 | 2.20 | 102005 | 2.54 | 2025-10-10 16:01:00 | ||
| Gujarat Industries Power Company Ltd. | 517300 | 181.45 | 185.55 | 181.45 | 182 | 183.65 | 1.65 | 0.91 | 14422 | 0.26 | 270 | 70.71 | 2025-10-10 16:01:00 |
| Inox Green Energy Services Ltd. | 543667 | 225.85 | 236.5 | 225.85 | 227.4 | 234.15 | 6.75 | 2.97 | 115375 | 2.70 | 240.2 | 38.5 | 2025-10-10 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18 | 19.15 | 17.91 | 17.95 | 18.49 | 0.54 | 3.01 | 10226886 | 18.91 | 27.62 | 5.17 | 2025-10-10 16:01:00 |
| JSW Energy Ltd. | 533148 | 542.95 | 547.5 | 541.2 | 542.95 | 545.95 | 3.00 | 0.55 | 130216 | 7.11 | 804.95 | 204.8 | 2025-10-10 16:01:00 |
| KPI Green Energy Ltd. | 542323 | 421.4 | 448.35 | 421.4 | 421.6 | 442.85 | 21.25 | 5.04 | 142926 | 6.33 | 2426.85 | 312.95 | 2025-10-10 16:01:00 |
| Nava Ltd. | 513023 | 636 | 636 | 621.75 | 625.7 | 625 | -0.70 | -0.11 | 9407 | 0.59 | 1346.7 | 162.55 | 2025-10-10 16:01:00 |
| NHPC Ltd. | 533098 | 86.36 | 87.7 | 86.25 | 86.71 | 86.91 | 0.20 | 0.23 | 610125 | 5.30 | 118.45 | 33.4 | 2025-10-10 16:01:00 |
| NLC India Ltd. | 513683 | 271.95 | 275.35 | 269.5 | 271.9 | 269.9 | -2.00 | -0.74 | 81498 | 2.20 | 311.65 | 65.05 | 2025-10-10 16:01:00 |
| NTPC Green Energy Ltd. | 544289 | 100 | 100.9 | 98.9 | 98.15 | 99.59 | 1.44 | 1.47 | 482763 | 4.81 | 2025-10-10 16:01:00 | ||
| NTPC Ltd. | 532555 | 335.9 | 341.5 | 335.9 | 335.9 | 339.5 | 3.60 | 1.07 | 468998 | 15.92 | 448.3 | 152.8 | 2025-10-10 16:01:00 |
| Orient Green Power Company Ltd. | 533263 | 12.88 | 13.28 | 12.88 | 12.91 | 13.06 | 0.15 | 1.16 | 541126 | 0.71 | 34.63 | 7.7 | 2025-10-10 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 284.9 | 291.25 | 284.9 | 286.15 | 289.15 | 3.00 | 1.05 | 251303 | 7.27 | 366.2 | 186.35 | 2025-10-10 16:01:00 |
| PTC India Ltd. | 532524 | 165 | 166.6 | 164.1 | 164.95 | 164.75 | -0.20 | -0.12 | 87964 | 1.45 | 254.65 | 67.75 | 2025-10-10 16:01:00 |
| RattanIndia Power Ltd. | 533122 | 11.12 | 11.94 | 11.12 | 11.13 | 11.47 | 0.34 | 3.05 | 5875622 | 6.74 | 21.13 | 2.82 | 2025-10-10 16:01:00 |
| Reliance Power Ltd. | 532939 | 44.05 | 50.7 | 44.05 | 44.45 | 48.6 | 4.15 | 9.34 | 15421930 | 74.95 | 76.49 | 9.05 | 2025-10-10 16:01:00 |
| SJVN Ltd. | 533206 | 90.09 | 91.3 | 90 | 89.95 | 90.14 | 0.19 | 0.21 | 321596 | 2.90 | 170.45 | 27.9 | 2025-10-10 16:01:00 |
| Torrent Power Ltd. | 532779 | 1239.05 | 1246.2 | 1233.95 | 1239.3 | 1236.5 | -2.80 | -0.23 | 6165 | 0.76 | 2037.35 | 430.9 | 2025-10-10 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1420.05 | 1442 | 1420.05 | 1434.3 | 1426.15 | -8.15 | -0.57 | 9995 | 1.43 | 1943.95 | 240 | 2025-10-10 16:01:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 1120 | 1147.8 | 1105.4 | 1110.35 | 1134.6 | 24.25 | 2.18 | 193440 | 21.95 | 8205 | 332.2 | 2025-10-10 16:01:00 |