Select Exchange:
UTILS
6268.93
updated on: 11-Sep-2024 [15:59]
Advances - 3 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 6382.84 | Prev. Close | 6350.75 |
|---|---|---|---|
| Day High | 6382.90 | 52 Week High | 6810.45 |
| Day Low | 6250.86 | 52 Week Low | 3366.38 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Antony Waste Handling Cell Ltd. | 689.55 | 700.8 | 11.25 | 1.63 |
| Torrent Power Ltd. | 1684.7 | 1700 | 15.30 | 0.91 |
| VA Tech Wabag Ltd. | 1361.7 | 1368 | 6.30 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1014 | 999.15 | -14.85 | -1.46 |
| Adani Green Energy Ltd. | 1851.15 | 1814.4 | -36.75 | -1.99 |
| Adani Power Ltd. | 637.2 | 626.8 | -10.40 | -1.63 |
| CESC Ltd. | 198.85 | 194.3 | -4.55 | -2.29 |
| EMS Ltd. | 803.25 | 790 | -13.25 | -1.65 |
| Gujarat Industries Power Company Ltd. | 231.85 | 226.05 | -5.80 | -2.50 |
| Inox Green Energy Services Ltd. | 205.95 | 203.65 | -2.30 | -1.12 |
| Jaiprakash Power Ventures Ltd. | 17.54 | 17.19 | -0.35 | -2.00 |
| JSW Energy Ltd. | 744.45 | 740.9 | -3.55 | -0.48 |
| KPI Green Energy Ltd. | 838.9 | 814.8 | -24.10 | -2.87 |
| Nava Ltd. | 998.2 | 997.5 | -0.70 | -0.07 |
| NHPC Ltd. | 95.05 | 94.36 | -0.69 | -0.73 |
| NLC India Ltd. | 269.2 | 267 | -2.20 | -0.82 |
| NTPC Ltd. | 396.7 | 389.7 | -7.00 | -1.76 |
| Orient Green Power Company Ltd. | 20.14 | 19.9 | -0.24 | -1.19 |
| Power Grid Corporation Of India Ltd. | 334.2 | 332.85 | -1.35 | -0.40 |
| PTC India Ltd. | 218.8 | 217.9 | -0.90 | -0.41 |
| RattanIndia Power Ltd. | 15.7 | 15.47 | -0.23 | -1.46 |
| Reliance Infrastructure Ltd. | 216.9 | 211.05 | -5.85 | -2.70 |
| Reliance Power Ltd. | 30.03 | 29.57 | -0.46 | -1.53 |
| SJVN Ltd. | 133.65 | 131.7 | -1.95 | -1.46 |
| Tata Power Company Ltd. | 445.2 | 435.8 | -9.40 | -2.11 |
| Waaree Renewable Technologies Ltd. | 1445.55 | 1422.05 | -23.50 | -1.63 |
Market Stats
Advances
3
Declines
23
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1013.95 | 1013.95 | 991.5 | 1014 | 999.15 | -14.85 | -1.46 | 85535 | 8.55 | 4238.55 | 630 | 2024-09-11 16:00:00 |
| Adani Green Energy Ltd. | 541450 | 1859.8 | 1864.6 | 1810.05 | 1851.15 | 1814.4 | -36.75 | -1.99 | 55827 | 10.13 | 2574.05 | 439.35 | 2024-09-11 16:00:00 |
| Adani Power Ltd. | 533096 | 637 | 640 | 625 | 637.2 | 626.8 | -10.40 | -1.63 | 282047 | 17.68 | 896.75 | 132.55 | 2024-09-11 16:00:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 700 | 714.4 | 689 | 689.55 | 700.8 | 11.25 | 1.63 | 23848 | 1.67 | 902.25 | 239.05 | 2024-09-11 15:56:00 |
| CESC Ltd. | 500084 | 199.8 | 201.4 | 193.5 | 198.85 | 194.3 | -4.55 | -2.29 | 417070 | 8.10 | 210 | 62.25 | 2024-09-11 16:00:00 |
| EMS Ltd. | 543983 | 808.55 | 808.55 | 785 | 803.25 | 790 | -13.25 | -1.65 | 50655 | 4.00 | 2024-09-11 16:00:00 | ||
| Gujarat Industries Power Company Ltd. | 517300 | 230 | 234.95 | 223.25 | 231.85 | 226.05 | -5.80 | -2.50 | 44291 | 1.00 | 270 | 70.71 | 2024-09-11 16:00:00 |
| Inox Green Energy Services Ltd. | 543667 | 207.3 | 212.4 | 202.7 | 205.95 | 203.65 | -2.30 | -1.12 | 395332 | 8.05 | 215.85 | 38.5 | 2024-09-11 16:00:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.62 | 17.64 | 17 | 17.54 | 17.19 | -0.35 | -2.00 | 3553751 | 6.11 | 23.99 | 5.17 | 2024-09-11 16:00:00 |
| JSW Energy Ltd. | 533148 | 744.7 | 764.65 | 733.65 | 744.45 | 740.9 | -3.55 | -0.48 | 370013 | 27.41 | 764.65 | 204.8 | 2024-09-11 16:00:00 |
| KPI Green Energy Ltd. | 542323 | 849 | 849 | 810 | 838.9 | 814.8 | -24.10 | -2.87 | 18980 | 1.55 | 2426.85 | 345 | 2024-09-11 15:54:00 |
| Nava Ltd. | 513023 | 987.05 | 1014 | 987.05 | 998.2 | 997.5 | -0.70 | -0.07 | 12828 | 1.28 | 1018.85 | 162.55 | 2024-09-11 16:00:00 |
| NHPC Ltd. | 533098 | 95.05 | 95.89 | 94 | 95.05 | 94.36 | -0.69 | -0.73 | 1446774 | 13.65 | 118.45 | 33.4 | 2024-09-11 16:00:00 |
| NLC India Ltd. | 513683 | 272.9 | 274.4 | 266.15 | 269.2 | 267 | -2.20 | -0.82 | 80717 | 2.16 | 311.65 | 65.05 | 2024-09-11 16:00:00 |
| NTPC Ltd. | 532555 | 399.3 | 399.3 | 387.5 | 396.7 | 389.7 | -7.00 | -1.76 | 807823 | 31.48 | 426.35 | 152.8 | 2024-09-11 15:58:00 |
| Orient Green Power Company Ltd. | 533263 | 20.15 | 20.34 | 19.8 | 20.14 | 19.9 | -0.24 | -1.19 | 1148244 | 2.29 | 34.63 | 7.7 | 2024-09-11 16:00:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 337.85 | 337.85 | 332.05 | 334.2 | 332.85 | -1.35 | -0.40 | 209261 | 6.97 | 362.3 | 186.35 | 2024-09-11 16:00:00 |
| PTC India Ltd. | 532524 | 219.15 | 224.25 | 216.7 | 218.8 | 217.9 | -0.90 | -0.41 | 232039 | 5.06 | 254.65 | 67.75 | 2024-09-11 15:52:00 |
| RattanIndia Power Ltd. | 533122 | 15.85 | 15.88 | 15.43 | 15.7 | 15.47 | -0.23 | -1.46 | 1964070 | 3.04 | 21.13 | 2.82 | 2024-09-11 16:00:00 |
| Reliance Infrastructure Ltd. | 500390 | 217.2 | 218.55 | 210.45 | 216.9 | 211.05 | -5.85 | -2.70 | 142358 | 3.00 | 308 | 114.5 | 2024-09-11 16:00:00 |
| Reliance Power Ltd. | 532939 | 30.24 | 30.65 | 29.51 | 30.03 | 29.57 | -0.46 | -1.53 | 3913563 | 11.57 | 38.07 | 9.05 | 2024-09-11 16:00:00 |
| SJVN Ltd. | 533206 | 134.45 | 134.45 | 131 | 133.65 | 131.7 | -1.95 | -1.46 | 803388 | 10.58 | 170.45 | 27.9 | 2024-09-11 15:59:00 |
| Tata Power Company Ltd. | 500400 | 446 | 448.9 | 433 | 445.2 | 435.8 | -9.40 | -2.11 | 1079319 | 47.04 | 470.85 | 182.45 | 2024-09-11 16:00:00 |
| Torrent Power Ltd. | 532779 | 1689 | 1713.6 | 1687.95 | 1684.7 | 1700 | 15.30 | 0.91 | 4956 | 0.84 | 1906.55 | 430.9 | 2024-09-11 16:00:00 |
| VA Tech Wabag Ltd. | 533269 | 1382.85 | 1382.85 | 1350 | 1361.7 | 1368 | 6.30 | 0.46 | 32471 | 4.44 | 1420 | 240 | 2024-09-11 16:00:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 1450.05 | 1470 | 1405 | 1445.55 | 1422.05 | -23.50 | -1.63 | 148896 | 21.17 | 8205 | 332.2 | 2024-09-11 15:58:00 |