Select Exchange & Index:
UTILS
5226.12
updated on: 02-Apr-2026 [14:51]
Advances - 14 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 5199.90 | Prev. Close | 5264.32 |
|---|---|---|---|
| Day High | 5237.12 | 52 Week High | 5614.90 |
| Day Low | 5092.96 | 52 Week Low | 4780.51 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 266.95 | 275.05 | 8.10 | 3.03 |
| Adani Power Ltd. | 157.1 | 159.15 | 2.05 | 1.30 |
| Antony Waste Handling Cell Ltd. | 405.95 | 424.85 | 18.90 | 4.66 |
| Concord Enviro Systems Ltd. | 276.85 | 281.05 | 4.20 | 1.52 |
| Eco Recycling Ltd. | 305.95 | 333 | 27.05 | 8.84 |
| Enviro Infra Engineers Ltd. | 165.45 | 167.25 | 1.80 | 1.09 |
| Gujarat Industries Power Company Ltd. | 129.4 | 129.6 | 0.20 | 0.15 |
| Jaiprakash Power Ventures Ltd. | 14.96 | 14.98 | 0.02 | 0.13 |
| JITF Infralogistics Ltd. | 290.65 | 305.15 | 14.50 | 4.99 |
| JSW Energy Ltd. | 483.95 | 489.8 | 5.85 | 1.21 |
| KP Energy Ltd. | 274.85 | 278.55 | 3.70 | 1.35 |
| Orient Green Power Company Ltd. | 8.94 | 9.1 | 0.16 | 1.79 |
| Reliance Power Ltd. | 22.36 | 22.55 | 0.19 | 0.85 |
| Waaree Renewable Technologies Ltd. | 838.6 | 850 | 11.40 | 1.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 956.65 | 928.6 | -28.05 | -2.93 |
| Adani Green Energy Ltd. | 851.75 | 846.5 | -5.25 | -0.62 |
| EMS Ltd. | 284.05 | 282.95 | -1.10 | -0.39 |
| Inox Green Energy Services Ltd. | 145.3 | 142.4 | -2.90 | -2.00 |
| KPI Green Energy Ltd. | 387.75 | 387.7 | -0.05 | -0.01 |
| Nava Ltd. | 562.55 | 555.45 | -7.10 | -1.26 |
| NHPC Ltd. | 75.41 | 74.78 | -0.63 | -0.84 |
| NLC India Ltd. | 283.1 | 276.95 | -6.15 | -2.17 |
| NTPC Green Energy Ltd. | 98.42 | 97.95 | -0.47 | -0.48 |
| NTPC Ltd. | 364.85 | 358.5 | -6.35 | -1.74 |
| Power Grid Corporation Of India Ltd. | 292.85 | 289.35 | -3.50 | -1.20 |
| PTC India Ltd. | 167.15 | 164.75 | -2.40 | -1.44 |
| RattanIndia Power Ltd. | 8.3 | 8.16 | -0.14 | -1.69 |
| SJVN Ltd. | 67.27 | 67.16 | -0.11 | -0.16 |
| Torrent Power Ltd. | 1337.15 | 1321.2 | -15.95 | -1.19 |
| VA Tech Wabag Ltd. | 1235.85 | 1227.85 | -8.00 | -0.65 |
Market Stats
Advances
14
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 266 | 276.75 | 264.65 | 266.95 | 275.05 | 8.10 | 3.03 | 168946 | 4.65 | 2026-04-02 14:52:00 | ||
| Adani Energy Solutions Ltd. | 539254 | 938.3 | 945.55 | 903.25 | 956.65 | 928.6 | -28.05 | -2.93 | 82970 | 7.70 | 4238.55 | 588.25 | 2026-04-02 14:52:00 |
| Adani Green Energy Ltd. | 541450 | 842.35 | 846.5 | 815 | 851.75 | 846.5 | -5.25 | -0.62 | 154283 | 13.06 | 2574.05 | 439.35 | 2026-04-02 14:52:00 |
| Adani Power Ltd. | 533096 | 154.7 | 159.9 | 150.65 | 157.1 | 159.15 | 2.05 | 1.30 | 1500116 | 23.87 | 896.75 | 128.35 | 2026-04-02 14:47:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 398 | 431.55 | 389.25 | 405.95 | 424.85 | 18.90 | 4.66 | 9578 | 0.41 | 902.25 | 239.05 | 2026-04-02 14:47:00 |
| Concord Enviro Systems Ltd. | 544315 | 268.05 | 283.85 | 265.95 | 276.85 | 281.05 | 4.20 | 1.52 | 4103 | 0.12 | 2026-04-02 14:52:00 | ||
| Eco Recycling Ltd. | 530643 | 305.1 | 336.8 | 285 | 305.95 | 333 | 27.05 | 8.84 | 37379 | 1.24 | 1215.1 | 94 | 2026-04-02 14:47:00 |
| EMS Ltd. | 543983 | 280 | 288.85 | 272.05 | 284.05 | 282.95 | -1.10 | -0.39 | 13709 | 0.39 | 2026-04-02 14:47:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 156 | 169.2 | 155.3 | 165.45 | 167.25 | 1.80 | 1.09 | 274361 | 4.59 | 2026-04-02 14:52:00 | ||
| Gujarat Industries Power Company Ltd. | 517300 | 132 | 132 | 125 | 129.4 | 129.6 | 0.20 | 0.15 | 12999 | 0.17 | 270 | 70.71 | 2026-04-02 14:51:00 |
| Inox Green Energy Services Ltd. | 543667 | 141.95 | 144.45 | 136.55 | 145.3 | 142.4 | -2.90 | -2.00 | 86519 | 1.23 | 279 | 38.5 | 2026-04-02 14:47:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.65 | 15.08 | 14.41 | 14.96 | 14.98 | 0.02 | 0.13 | 4306236 | 6.45 | 27.62 | 5.17 | 2026-04-02 14:52:00 |
| JITF Infralogistics Ltd. | 540311 | 288.2 | 305.15 | 287.9 | 290.65 | 305.15 | 14.50 | 4.99 | 903 | 0.03 | 1210 | 78 | 2026-04-02 14:52:00 |
| JSW Energy Ltd. | 533148 | 479.15 | 491.25 | 466.45 | 483.95 | 489.8 | 5.85 | 1.21 | 83400 | 4.08 | 804.95 | 204.8 | 2026-04-02 14:47:00 |
| KP Energy Ltd. | 539686 | 267.6 | 281 | 264 | 274.85 | 278.55 | 3.70 | 1.35 | 24914 | 0.69 | 1200 | 139.05 | 2026-04-02 14:52:00 |
| KPI Green Energy Ltd. | 542323 | 377.95 | 392.45 | 369.45 | 387.75 | 387.7 | -0.05 | -0.01 | 54334 | 2.11 | 2426.85 | 312.95 | 2026-04-02 14:52:00 |
| Nava Ltd. | 513023 | 564.05 | 564.05 | 541.05 | 562.55 | 555.45 | -7.10 | -1.26 | 12207 | 0.68 | 1346.7 | 162.55 | 2026-04-02 14:52:00 |
| NHPC Ltd. | 533098 | 74.6 | 74.96 | 73.14 | 75.41 | 74.78 | -0.63 | -0.84 | 446577 | 3.34 | 118.45 | 33.4 | 2026-04-02 14:47:00 |
| NLC India Ltd. | 513683 | 281.35 | 281.35 | 272.45 | 283.1 | 276.95 | -6.15 | -2.17 | 80445 | 2.23 | 311.65 | 65.05 | 2026-04-02 14:52:00 |
| NTPC Green Energy Ltd. | 544289 | 96.26 | 98.99 | 95.84 | 98.42 | 97.95 | -0.47 | -0.48 | 596221 | 5.84 | 2026-04-02 14:52:00 | ||
| NTPC Ltd. | 532555 | 360 | 360.8 | 352.1 | 364.85 | 358.5 | -6.35 | -1.74 | 759231 | 27.22 | 448.3 | 152.8 | 2026-04-02 14:52:00 |
| Orient Green Power Company Ltd. | 533263 | 8.94 | 9.26 | 8.54 | 8.94 | 9.1 | 0.16 | 1.79 | 503420 | 0.46 | 34.63 | 7.7 | 2026-04-02 14:47:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 290.85 | 290.85 | 283.5 | 292.85 | 289.35 | -3.50 | -1.20 | 248632 | 7.19 | 366.2 | 186.35 | 2026-04-02 14:52:00 |
| PTC India Ltd. | 532524 | 165.1 | 165.65 | 161.8 | 167.15 | 164.75 | -2.40 | -1.44 | 26701 | 0.44 | 254.65 | 67.75 | 2026-04-02 14:52:00 |
| RattanIndia Power Ltd. | 533122 | 8.19 | 8.3 | 7.9 | 8.3 | 8.16 | -0.14 | -1.69 | 1537013 | 1.25 | 21.13 | 2.82 | 2026-04-02 14:47:00 |
| Reliance Power Ltd. | 532939 | 21.71 | 22.89 | 21.16 | 22.36 | 22.55 | 0.19 | 0.85 | 4867260 | 10.98 | 76.49 | 9.05 | 2026-04-02 14:52:00 |
| SJVN Ltd. | 533206 | 66.05 | 67.61 | 64.76 | 67.27 | 67.16 | -0.11 | -0.16 | 397667 | 2.67 | 170.45 | 27.9 | 2026-04-02 14:47:00 |
| Torrent Power Ltd. | 532779 | 1290 | 1329.8 | 1285.15 | 1337.15 | 1321.2 | -15.95 | -1.19 | 18225 | 2.41 | 2037.35 | 430.9 | 2026-04-02 14:52:00 |
| VA Tech Wabag Ltd. | 533269 | 1212.6 | 1239.5 | 1193.8 | 1235.85 | 1227.85 | -8.00 | -0.65 | 7939 | 0.97 | 1943.95 | 240 | 2026-04-02 14:47:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 829.9 | 859.4 | 808.9 | 838.6 | 850 | 11.40 | 1.36 | 40099 | 3.41 | 8205 | 332.2 | 2026-04-02 14:47:00 |