Select Exchange:
UTILS
6123.10
updated on: 19-Jul-2024 [15:59]
Advances - 3 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 6270.49 | Prev. Close | 6123.10 |
|---|---|---|---|
| Day High | 6276.79 | 52 Week High | 6601.32 |
| Day Low | 6108.26 | 52 Week Low | 3163.28 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1009.75 | 1010.3 | 0.55 | 0.05 |
| EMS Ltd. | 654.95 | 670.9 | 15.95 | 2.44 |
| PTC India Ltd. | 215.5 | 216.8 | 1.30 | 0.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1748.75 | 1723.45 | -25.30 | -1.45 |
| Adani Power Ltd. | 699.35 | 694.25 | -5.10 | -0.73 |
| Antony Waste Handling Cell Ltd. | 620.7 | 595.35 | -25.35 | -4.08 |
| CESC Ltd. | 175.6 | 167.5 | -8.10 | -4.61 |
| Gujarat Industries Power Company Ltd. | 247.1 | 234.9 | -12.20 | -4.94 |
| Inox Green Energy Services Ltd. | 165.65 | 158.9 | -6.75 | -4.07 |
| Jaiprakash Power Ventures Ltd. | 18.32 | 17.93 | -0.39 | -2.13 |
| JSW Energy Ltd. | 712.7 | 704.2 | -8.50 | -1.19 |
| KPI Green Energy Ltd. | 1070.35 | 1016.85 | -53.50 | -5.00 |
| Nava Ltd. | 811 | 778.35 | -32.65 | -4.03 |
| NHPC Ltd. | 108.35 | 106.15 | -2.20 | -2.03 |
| NLC India Ltd. | 278.05 | 269.9 | -8.15 | -2.93 |
| NTPC Ltd. | 377.75 | 364.5 | -13.25 | -3.51 |
| Orient Green Power Company Ltd. | 20.96 | 20.53 | -0.43 | -2.05 |
| Power Grid Corporation Of India Ltd. | 341 | 332.2 | -8.80 | -2.58 |
| RattanIndia Power Ltd. | 15.78 | 15.2 | -0.58 | -3.68 |
| Reliance Infrastructure Ltd. | 188.3 | 182.15 | -6.15 | -3.27 |
| Reliance Power Ltd. | 27.92 | 27.12 | -0.80 | -2.87 |
| SJVN Ltd. | 146.45 | 140.85 | -5.60 | -3.82 |
| Tata Power Company Ltd. | 430 | 414.15 | -15.85 | -3.69 |
| Torrent Power Ltd. | 1545.3 | 1526 | -19.30 | -1.25 |
| VA Tech Wabag Ltd. | 1245.3 | 1225.05 | -20.25 | -1.63 |
| Waaree Renewable Technologies Ltd. | 1895.5 | 1848.45 | -47.05 | -2.48 |
Market Stats
Advances
3
Declines
23
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1009 | 1019.2 | 1002.35 | 1009.75 | 1010.3 | 0.55 | 0.05 | 36794 | 3.72 | 4238.55 | 630 | 2024-07-19 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1740.25 | 1750 | 1712.75 | 1748.75 | 1723.45 | -25.30 | -1.45 | 92544 | 15.95 | 2574.05 | 439.35 | 2024-07-19 16:01:00 |
| Adani Power Ltd. | 533096 | 700 | 702.45 | 690 | 699.35 | 694.25 | -5.10 | -0.73 | 171238 | 11.89 | 896.75 | 132.55 | 2024-07-19 16:01:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 610 | 614.95 | 583.6 | 620.7 | 595.35 | -25.35 | -4.08 | 65119 | 3.88 | 635.65 | 239.05 | 2024-07-19 16:01:00 |
| CESC Ltd. | 500084 | 175 | 176.4 | 166.75 | 175.6 | 167.5 | -8.10 | -4.61 | 335613 | 5.62 | 192.9 | 62.25 | 2024-07-19 16:01:00 |
| EMS Ltd. | 543983 | 668.05 | 677.55 | 622 | 654.95 | 670.9 | 15.95 | 2.44 | 48096 | 3.23 | 2024-07-19 16:01:00 | ||
| Gujarat Industries Power Company Ltd. | 517300 | 251.75 | 251.75 | 234.9 | 247.1 | 234.9 | -12.20 | -4.94 | 62341 | 1.46 | 270 | 70.71 | 2024-07-19 16:01:00 |
| Inox Green Energy Services Ltd. | 543667 | 168.1 | 168.1 | 156.7 | 165.65 | 158.9 | -6.75 | -4.07 | 225856 | 3.59 | 188.2 | 38.5 | 2024-07-19 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.32 | 18.32 | 17.86 | 18.32 | 17.93 | -0.39 | -2.13 | 5028224 | 9.02 | 23.99 | 5.17 | 2024-07-19 16:01:00 |
| JSW Energy Ltd. | 533148 | 714.45 | 717.75 | 686.95 | 712.7 | 704.2 | -8.50 | -1.19 | 92936 | 6.54 | 752.4 | 204.8 | 2024-07-19 16:01:00 |
| KPI Green Energy Ltd. | 542323 | 1083.95 | 1083.95 | 1016.85 | 1070.35 | 1016.85 | -53.50 | -5.00 | 132466 | 13.47 | 2426.85 | 345 | 2024-07-19 16:01:00 |
| Nava Ltd. | 513023 | 800 | 810.1 | 762.6 | 811 | 778.35 | -32.65 | -4.03 | 24743 | 1.93 | 850 | 162.55 | 2024-07-19 16:01:00 |
| NHPC Ltd. | 533098 | 108.35 | 109.7 | 105.45 | 108.35 | 106.15 | -2.20 | -2.03 | 7251085 | 76.97 | 118.45 | 33.4 | 2024-07-19 16:01:00 |
| NLC India Ltd. | 513683 | 274.9 | 280.6 | 267.1 | 278.05 | 269.9 | -8.15 | -2.93 | 403461 | 10.89 | 311.65 | 65.05 | 2024-07-19 16:01:00 |
| NTPC Ltd. | 532555 | 377.75 | 377.9 | 362.75 | 377.75 | 364.5 | -13.25 | -3.51 | 1746453 | 63.66 | 395 | 152.8 | 2024-07-19 16:01:00 |
| Orient Green Power Company Ltd. | 533263 | 20.91 | 20.91 | 20.02 | 20.96 | 20.53 | -0.43 | -2.05 | 434489 | 0.89 | 34.63 | 7.7 | 2024-07-19 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 339.5 | 341.75 | 331.05 | 341 | 332.2 | -8.80 | -2.58 | 1125066 | 37.37 | 348.6 | 186.35 | 2024-07-19 16:01:00 |
| PTC India Ltd. | 532524 | 215.5 | 220.35 | 207.8 | 215.5 | 216.8 | 1.30 | 0.60 | 255257 | 5.53 | 254.65 | 67.75 | 2024-07-19 16:01:00 |
| RattanIndia Power Ltd. | 533122 | 15.76 | 15.76 | 15.1 | 15.78 | 15.2 | -0.58 | -3.68 | 9563171 | 14.54 | 21.13 | 2.82 | 2024-07-19 16:01:00 |
| Reliance Infrastructure Ltd. | 500390 | 188.15 | 189.6 | 181.15 | 188.3 | 182.15 | -6.15 | -3.27 | 297906 | 5.43 | 308 | 114.5 | 2024-07-19 16:01:00 |
| Reliance Power Ltd. | 532939 | 27.92 | 27.92 | 27 | 27.92 | 27.12 | -0.80 | -2.87 | 3267680 | 8.86 | 34.35 | 9.05 | 2024-07-19 16:01:00 |
| SJVN Ltd. | 533206 | 145 | 147.5 | 140.15 | 146.45 | 140.85 | -5.60 | -3.82 | 2818208 | 39.69 | 170.45 | 27.9 | 2024-07-19 16:01:00 |
| Tata Power Company Ltd. | 500400 | 430 | 430 | 412.8 | 430 | 414.15 | -15.85 | -3.69 | 2027366 | 83.96 | 464.3 | 182.45 | 2024-07-19 16:01:00 |
| Torrent Power Ltd. | 532779 | 1540.4 | 1589 | 1508.05 | 1545.3 | 1526 | -19.30 | -1.25 | 27336 | 4.17 | 1687.75 | 430.9 | 2024-07-19 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1240.05 | 1262.75 | 1200 | 1245.3 | 1225.05 | -20.25 | -1.63 | 43693 | 5.35 | 1379.35 | 240 | 2024-07-19 16:01:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 1895.5 | 1930 | 1835 | 1895.5 | 1848.45 | -47.05 | -2.48 | 191838 | 35.46 | 8205 | 332.2 | 2024-07-19 16:01:00 |