Select Exchange & Index:
UTILS
6014.93
updated on: 22-May-2026 [15:59]
Advances - 13 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 6042.16 | Prev. Close | 6014.93 |
|---|---|---|---|
| Day High | 6068.82 | 52 Week High | 6419.58 |
| Day Low | 6008.15 | 52 Week Low | 4789.17 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 282.8 | 291.15 | 8.35 | 2.95 |
| Adani Energy Solutions Ltd. | 1339.9 | 1370 | 30.10 | 2.25 |
| Adani Green Energy Ltd. | 1359.15 | 1360.55 | 1.40 | 0.10 |
| EMS Ltd. | 317.55 | 322.5 | 4.95 | 1.56 |
| Gujarat Industries Power Company Ltd. | 147.95 | 150 | 2.05 | 1.39 |
| Inox Green Energy Services Ltd. | 180.3 | 180.4 | 0.10 | 0.06 |
| Jaiprakash Power Ventures Ltd. | 18.57 | 18.77 | 0.20 | 1.08 |
| JSW Energy Ltd. | 548.8 | 551.8 | 3.00 | 0.55 |
| KP Energy Ltd. | 355.85 | 358.35 | 2.50 | 0.70 |
| Orient Green Power Company Ltd. | 10.91 | 11 | 0.09 | 0.82 |
| Torrent Power Ltd. | 1490.75 | 1499.05 | 8.30 | 0.56 |
| VA Tech Wabag Ltd. | 1410.65 | 1430.65 | 20.00 | 1.42 |
| Waaree Renewable Technologies Ltd. | 948.4 | 951 | 2.60 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 219.4 | 219.3 | -0.10 | -0.05 |
| Antony Waste Handling Cell Ltd. | 466.25 | 465.6 | -0.65 | -0.14 |
| Concord Enviro Systems Ltd. | 272.9 | 272 | -0.90 | -0.33 |
| Eco Recycling Ltd. | 457.35 | 440 | -17.35 | -3.79 |
| Enviro Infra Engineers Ltd. | 187.25 | 187 | -0.25 | -0.13 |
| JITF Infralogistics Ltd. | 290.45 | 284.85 | -5.60 | -1.93 |
| KPI Green Energy Ltd. | 430.8 | 427.25 | -3.55 | -0.82 |
| Nava Ltd. | 608.15 | 607 | -1.15 | -0.19 |
| NHPC Ltd. | 78.99 | 78.36 | -0.63 | -0.80 |
| NLC India Ltd. | 350.5 | 345.45 | -5.05 | -1.44 |
| NTPC Green Energy Ltd. | 105.4 | 104.3 | -1.10 | -1.04 |
| NTPC Ltd. | 388.95 | 388.45 | -0.50 | -0.13 |
| Power Grid Corporation Of India Ltd. | 299.6 | 294.4 | -5.20 | -1.74 |
| PTC India Ltd. | 195.85 | 193.25 | -2.60 | -1.33 |
| RattanIndia Power Ltd. | 9.16 | 9.12 | -0.04 | -0.44 |
| Reliance Power Ltd. | 27.28 | 27.07 | -0.21 | -0.77 |
| SJVN Ltd. | 73.44 | 73.15 | -0.29 | -0.39 |
Market Stats
Advances
13
Declines
17
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 281.5 | 295.5 | 281.5 | 282.8 | 291.15 | 8.35 | 2.95 | 202615 | 5.90 | 2026-05-22 15:42:00 | ||
| Adani Energy Solutions Ltd. | 539254 | 1360.65 | 1392.3 | 1360.65 | 1339.9 | 1370 | 30.10 | 2.25 | 5151572 | 705.77 | 4238.55 | 588.25 | 2026-05-22 15:42:00 |
| Adani Green Energy Ltd. | 541450 | 1360.05 | 1381.25 | 1358.55 | 1359.15 | 1360.55 | 1.40 | 0.10 | 206660 | 28.12 | 2574.05 | 439.35 | 2026-05-22 15:42:00 |
| Adani Power Ltd. | 533096 | 220.25 | 222.45 | 219 | 219.4 | 219.3 | -0.10 | -0.05 | 1524359 | 33.43 | 896.75 | 128.35 | 2026-05-22 15:42:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 464.6 | 472.85 | 464.6 | 466.25 | 465.6 | -0.65 | -0.14 | 2495 | 0.12 | 902.25 | 239.05 | 2026-05-22 15:40:00 |
| Concord Enviro Systems Ltd. | 544315 | 278.4 | 280.95 | 272 | 272.9 | 272 | -0.90 | -0.33 | 3650 | 0.10 | 2026-05-22 15:40:00 | ||
| Eco Recycling Ltd. | 530643 | 457.75 | 457.75 | 435.05 | 457.35 | 440 | -17.35 | -3.79 | 19642 | 0.86 | 1215.1 | 94 | 2026-05-22 15:40:00 |
| EMS Ltd. | 543983 | 316.45 | 340.2 | 316.45 | 317.55 | 322.5 | 4.95 | 1.56 | 14586 | 0.47 | 2026-05-22 15:40:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 186.55 | 188.2 | 185.65 | 187.25 | 187 | -0.25 | -0.13 | 42780 | 0.80 | 2026-05-22 15:40:00 | ||
| Gujarat Industries Power Company Ltd. | 517300 | 149.2 | 152.5 | 147.35 | 147.95 | 150 | 2.05 | 1.39 | 24990 | 0.37 | 270 | 70.71 | 2026-05-22 15:40:00 |
| Inox Green Energy Services Ltd. | 543667 | 179.35 | 180.75 | 178 | 180.3 | 180.4 | 0.10 | 0.06 | 24530 | 0.44 | 279 | 38.5 | 2026-05-22 15:40:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.8 | 18.92 | 18.63 | 18.57 | 18.77 | 0.20 | 1.08 | 6147941 | 11.54 | 27.62 | 5.17 | 2026-05-22 15:42:00 |
| JITF Infralogistics Ltd. | 540311 | 289.75 | 290.5 | 282.5 | 290.45 | 284.85 | -5.60 | -1.93 | 1110 | 0.03 | 1210 | 78 | 2026-05-22 15:42:00 |
| JSW Energy Ltd. | 533148 | 548.65 | 553.8 | 545.45 | 548.8 | 551.8 | 3.00 | 0.55 | 119331 | 6.58 | 804.95 | 204.8 | 2026-05-22 15:42:00 |
| KP Energy Ltd. | 539686 | 355.85 | 366.5 | 354.25 | 355.85 | 358.35 | 2.50 | 0.70 | 17712 | 0.63 | 1200 | 139.05 | 2026-05-22 15:40:00 |
| KPI Green Energy Ltd. | 542323 | 430.5 | 434.25 | 425.5 | 430.8 | 427.25 | -3.55 | -0.82 | 41550 | 1.78 | 2426.85 | 312.95 | 2026-05-22 15:42:00 |
| Nava Ltd. | 513023 | 615.4 | 615.4 | 602 | 608.15 | 607 | -1.15 | -0.19 | 12894 | 0.78 | 1346.7 | 162.55 | 2026-05-22 15:40:00 |
| NHPC Ltd. | 533098 | 79 | 79.27 | 78.2 | 78.99 | 78.36 | -0.63 | -0.80 | 332160 | 2.60 | 118.45 | 33.4 | 2026-05-22 15:42:00 |
| NLC India Ltd. | 513683 | 351.2 | 354 | 340.85 | 350.5 | 345.45 | -5.05 | -1.44 | 204844 | 7.08 | 387.7 | 65.05 | 2026-05-22 15:40:00 |
| NTPC Green Energy Ltd. | 544289 | 105.15 | 106.5 | 104 | 105.4 | 104.3 | -1.10 | -1.04 | 417450 | 4.35 | 2026-05-22 15:41:00 | ||
| NTPC Ltd. | 532555 | 389.5 | 391.75 | 387.4 | 388.95 | 388.45 | -0.50 | -0.13 | 564254 | 21.92 | 448.3 | 152.8 | 2026-05-22 15:42:00 |
| Orient Green Power Company Ltd. | 533263 | 10.82 | 11.06 | 10.82 | 10.91 | 11 | 0.09 | 0.82 | 321612 | 0.35 | 34.63 | 7.7 | 2026-05-22 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 298.1 | 299.7 | 293.6 | 299.6 | 294.4 | -5.20 | -1.74 | 450698 | 13.27 | 366.2 | 186.35 | 2026-05-22 15:42:00 |
| PTC India Ltd. | 532524 | 198.35 | 198.35 | 193.25 | 195.85 | 193.25 | -2.60 | -1.33 | 56821 | 1.10 | 254.65 | 67.75 | 2026-05-22 15:40:00 |
| RattanIndia Power Ltd. | 533122 | 9.13 | 9.22 | 9.1 | 9.16 | 9.12 | -0.04 | -0.44 | 587684 | 0.54 | 21.13 | 2.82 | 2026-05-22 15:40:00 |
| Reliance Power Ltd. | 532939 | 26.65 | 27.58 | 26.23 | 27.28 | 27.07 | -0.21 | -0.77 | 4457683 | 12.07 | 76.49 | 9.05 | 2026-05-22 15:41:00 |
| SJVN Ltd. | 533206 | 73.87 | 74 | 73.05 | 73.44 | 73.15 | -0.29 | -0.39 | 90386 | 0.66 | 170.45 | 27.9 | 2026-05-22 15:40:00 |
| Torrent Power Ltd. | 532779 | 1491.6 | 1502 | 1479.55 | 1490.75 | 1499.05 | 8.30 | 0.56 | 4658 | 0.70 | 2037.35 | 430.9 | 2026-05-22 15:40:00 |
| VA Tech Wabag Ltd. | 533269 | 1451 | 1480 | 1421.2 | 1410.65 | 1430.65 | 20.00 | 1.42 | 54719 | 7.83 | 1943.95 | 240 | 2026-05-22 15:42:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 952.9 | 962 | 944.1 | 948.4 | 951 | 2.60 | 0.27 | 17051 | 1.62 | 8205 | 332.2 | 2026-05-22 15:40:00 |