Select Exchange & Index:
UTILS
5112.81
updated on: 09-Oct-2026 [13:01]
Advances - 21 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 5090.49 | Prev. Close | 5074.27 |
|---|---|---|---|
| Day High | 5146.60 | 52 Week High | 6419.58 |
| Day Low | 5074.72 | 52 Week Low | 4789.17 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1252.95 | 1267 | 14.05 | 1.12 |
| Adani Green Energy Ltd. | 1240 | 1251.9 | 11.90 | 0.96 |
| Adani Power Ltd. | 188 | 189.15 | 1.15 | 0.61 |
| Gujarat Industries Power Company Ltd. | 165 | 165.25 | 0.25 | 0.15 |
| Inox Green Energy Services Ltd. | 115.1 | 121.15 | 6.05 | 5.26 |
| Jaiprakash Power Ventures Ltd. | 14.3 | 14.42 | 0.12 | 0.84 |
| JITF Infralogistics Ltd. | 265.85 | 270.4 | 4.55 | 1.71 |
| KP Energy Ltd. | 206.75 | 207.25 | 0.50 | 0.24 |
| KPI Green Energy Ltd. | 322.85 | 325.05 | 2.20 | 0.68 |
| Nava Ltd. | 543.75 | 548.75 | 5.00 | 0.92 |
| NHPC Ltd. | 71.45 | 72.48 | 1.03 | 1.44 |
| NLC India Ltd. | 241.4 | 243.5 | 2.10 | 0.87 |
| NTPC Green Energy Ltd. | 90.81 | 91.9 | 1.09 | 1.20 |
| NTPC Ltd. | 309.3 | 310.3 | 1.00 | 0.32 |
| Orient Green Power Company Ltd. | 8.35 | 8.53 | 0.18 | 2.16 |
| Power Grid Corporation Of India Ltd. | 245.4 | 250 | 4.60 | 1.87 |
| RattanIndia Power Ltd. | 6.43 | 6.46 | 0.03 | 0.47 |
| Reliance Power Ltd. | 19.81 | 19.84 | 0.03 | 0.15 |
| SJVN Ltd. | 54.26 | 54.71 | 0.45 | 0.83 |
| VA Tech Wabag Ltd. | 1933.05 | 1933.3 | 0.25 | 0.01 |
| Waaree Renewable Technologies Ltd. | 796.2 | 802.6 | 6.40 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 420.05 | 415.45 | -4.60 | -1.10 |
| Antony Waste Handling Cell Ltd. | 339.35 | 333.5 | -5.85 | -1.72 |
| Concord Enviro Systems Ltd. | 256.95 | 256.15 | -0.80 | -0.31 |
| Denta Water And Infra Solutions Ltd. | 259.25 | 259 | -0.25 | -0.10 |
| Eco Recycling Ltd. | 414.2 | 411.2 | -3.00 | -0.72 |
| EMS Ltd. | 321.65 | 320.9 | -0.75 | -0.23 |
| Enviro Infra Engineers Ltd. | 181.15 | 179.6 | -1.55 | -0.86 |
| JSW Energy Ltd. | 465 | 462.7 | -2.30 | -0.49 |
| PTC India Ltd. | 148.45 | 147.2 | -1.25 | -0.84 |
| Refex Industries Ltd. | 258.4 | 255.5 | -2.90 | -1.12 |
| Torrent Power Ltd. | 1214.05 | 1184.2 | -29.85 | -2.46 |
Market Stats
Advances
21
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 421.6 | 422.9 | 411.65 | 420.05 | 415.45 | -4.60 | -1.10 | 27905 | 1.16 | 2026-10-09 12:56:00 | ||
| Adani Energy Solutions Ltd. | 539254 | 1262.6 | 1285.2 | 1257 | 1252.95 | 1267 | 14.05 | 1.12 | 58083 | 7.36 | 4238.55 | 588.25 | 2026-10-09 12:56:00 |
| Adani Green Energy Ltd. | 541450 | 1242 | 1274.95 | 1237.25 | 1240 | 1251.9 | 11.90 | 0.96 | 174003 | 21.78 | 2574.05 | 439.35 | 2026-10-09 12:56:00 |
| Adani Power Ltd. | 533096 | 188.05 | 191.4 | 187.3 | 188 | 189.15 | 1.15 | 0.61 | 1158571 | 21.91 | 896.75 | 128.35 | 2026-10-09 12:56:00 |
| Antony Waste Handling Cell Ltd. | 543254 | 338.5 | 341.6 | 333 | 339.35 | 333.5 | -5.85 | -1.72 | 2106 | 0.07 | 902.25 | 239.05 | 2026-10-09 12:56:00 |
| Concord Enviro Systems Ltd. | 544315 | 260 | 260 | 254.15 | 256.95 | 256.15 | -0.80 | -0.31 | 1002 | 0.03 | 2026-10-09 12:56:00 | ||
| Denta Water And Infra Solutions Ltd. | 544345 | 257.1 | 264.35 | 257.1 | 259.25 | 259 | -0.25 | -0.10 | 2150 | 0.06 | 2026-10-09 12:56:00 | ||
| Eco Recycling Ltd. | 530643 | 414.2 | 415 | 403.2 | 414.2 | 411.2 | -3.00 | -0.72 | 1551 | 0.06 | 1215.1 | 94 | 2026-10-09 12:55:00 |
| EMS Ltd. | 543983 | 328 | 328.2 | 318.05 | 321.65 | 320.9 | -0.75 | -0.23 | 6610 | 0.21 | 2026-10-09 12:56:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 181.65 | 183.65 | 177.5 | 181.15 | 179.6 | -1.55 | -0.86 | 26870 | 0.48 | 2026-10-09 12:56:00 | ||
| Gujarat Industries Power Company Ltd. | 517300 | 165.2 | 168 | 164.3 | 165 | 165.25 | 0.25 | 0.15 | 7346 | 0.12 | 270 | 70.71 | 2026-10-09 12:56:00 |
| Inox Green Energy Services Ltd. | 543667 | 116.65 | 121.5 | 112.2 | 115.1 | 121.15 | 6.05 | 5.26 | 459734 | 5.57 | 279 | 38.5 | 2026-10-09 12:56:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.32 | 14.54 | 14.13 | 14.3 | 14.42 | 0.12 | 0.84 | 1013149 | 1.46 | 27.62 | 5.17 | 2026-10-09 12:56:00 |
| JITF Infralogistics Ltd. | 540311 | 272 | 272 | 265.1 | 265.85 | 270.4 | 4.55 | 1.71 | 226 | 0.01 | 1210 | 78 | 2026-10-09 12:51:00 |
| JSW Energy Ltd. | 533148 | 469.5 | 469.5 | 461.6 | 465 | 462.7 | -2.30 | -0.49 | 30554 | 1.41 | 804.95 | 204.8 | 2026-10-09 12:56:00 |
| KP Energy Ltd. | 539686 | 206.1 | 208.7 | 203.95 | 206.75 | 207.25 | 0.50 | 0.24 | 14894 | 0.31 | 1200 | 139.05 | 2026-10-09 12:56:00 |
| KPI Green Energy Ltd. | 542323 | 327.1 | 329.7 | 320.8 | 322.85 | 325.05 | 2.20 | 0.68 | 22721 | 0.74 | 2426.85 | 272 | 2026-10-09 12:56:00 |
| Nava Ltd. | 513023 | 544 | 554.1 | 538.5 | 543.75 | 548.75 | 5.00 | 0.92 | 11549 | 0.63 | 1346.7 | 162.55 | 2026-10-09 12:56:00 |
| NHPC Ltd. | 533098 | 71.76 | 72.63 | 71.38 | 71.45 | 72.48 | 1.03 | 1.44 | 151187 | 1.10 | 118.45 | 33.4 | 2026-10-09 12:56:00 |
| NLC India Ltd. | 513683 | 244.25 | 244.25 | 239.5 | 241.4 | 243.5 | 2.10 | 0.87 | 45167 | 1.10 | 387.7 | 65.05 | 2026-10-09 12:56:00 |
| NTPC Green Energy Ltd. | 544289 | 90.7 | 93.08 | 90 | 90.81 | 91.9 | 1.09 | 1.20 | 349918 | 3.22 | 2026-10-09 12:56:00 | ||
| NTPC Ltd. | 532555 | 310.2 | 314.35 | 309.7 | 309.3 | 310.3 | 1.00 | 0.32 | 62236 | 1.93 | 448.3 | 152.8 | 2026-10-09 12:56:00 |
| Orient Green Power Company Ltd. | 533263 | 8.25 | 8.76 | 8.24 | 8.35 | 8.53 | 0.18 | 2.16 | 229793 | 0.20 | 34.63 | 7.7 | 2026-10-09 12:56:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 246.2 | 250.5 | 246.2 | 245.4 | 250 | 4.60 | 1.87 | 194212 | 4.86 | 366.2 | 186.35 | 2026-10-09 12:56:00 |
| PTC India Ltd. | 532524 | 149.2 | 149.35 | 146.3 | 148.45 | 147.2 | -1.25 | -0.84 | 60274 | 0.89 | 254.65 | 67.75 | 2026-10-09 12:56:00 |
| RattanIndia Power Ltd. | 533122 | 6.36 | 6.51 | 6.36 | 6.43 | 6.46 | 0.03 | 0.47 | 790697 | 0.51 | 21.13 | 2.82 | 2026-10-09 12:56:00 |
| Refex Industries Ltd. | 532884 | 258.4 | 258.4 | 251.9 | 258.4 | 255.5 | -2.90 | -1.12 | 11449 | 0.29 | 923.95 | 117.3 | 2026-10-09 12:56:00 |
| Reliance Power Ltd. | 532939 | 19.73 | 20.08 | 19.6 | 19.81 | 19.84 | 0.03 | 0.15 | 1181377 | 2.34 | 76.49 | 9.05 | 2026-10-09 12:56:00 |
| SJVN Ltd. | 533206 | 54.31 | 54.88 | 53.67 | 54.26 | 54.71 | 0.45 | 0.83 | 270439 | 1.48 | 170.45 | 27.9 | 2026-10-09 12:56:00 |
| Torrent Power Ltd. | 532779 | 1225.8 | 1225.8 | 1183 | 1214.05 | 1184.2 | -29.85 | -2.46 | 68709 | 8.14 | 2037.35 | 430.9 | 2026-10-09 12:56:00 |
| VA Tech Wabag Ltd. | 533269 | 1936 | 1956.55 | 1923 | 1933.05 | 1933.3 | 0.25 | 0.01 | 8722 | 1.69 | 2320 | 240 | 2026-10-09 12:56:00 |
| Waaree Renewable Technologies Ltd. | 534618 | 798.75 | 814 | 798.6 | 796.2 | 802.6 | 6.40 | 0.80 | 8893 | 0.71 | 8205 | 332.2 | 2026-10-09 12:56:00 |