Select Exchange & Index:
UTILS
5158.38
updated on: 24-Jan-2025 [10:40]
Advances - 6 |
Declines - 20 |
Unchanged - 0
Overview
Open | 5151.12 | Prev. Close | 5130.12 |
---|---|---|---|
Day High | 5202.52 | 52 Week High | 6885.23 |
Day Low | 5110.35 | 52 Week Low | 4774.11 |
Chart
From: To:
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Adani Green Energy Ltd. | 1021.45 | 1024.85 | 3.40 | 0.33 |
JSW Energy Ltd. | 552 | 552.05 | 0.05 | 0.01 |
NTPC Ltd. | 323.65 | 325.1 | 1.45 | 0.45 |
Power Grid Corporation Of India Ltd. | 294.3 | 299.85 | 5.55 | 1.89 |
Tata Power Company Ltd. | 362.8 | 367.25 | 4.45 | 1.23 |
Torrent Power Ltd. | 1424 | 1458.35 | 34.35 | 2.41 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Adani Energy Solutions Ltd. | 810.75 | 790.6 | -20.15 | -2.49 |
Adani Power Ltd. | 521.5 | 518.95 | -2.55 | -0.49 |
Antony Waste Handling Cell Ltd. | 601.95 | 596.9 | -5.05 | -0.84 |
CESC Ltd. | 145 | 140.55 | -4.45 | -3.07 |
EMS Ltd. | 803.65 | 803.15 | -0.50 | -0.06 |
Gujarat Industries Power Company Ltd. | 202.2 | 198.7 | -3.50 | -1.73 |
Inox Green Energy Services Ltd. | 160.45 | 157.2 | -3.25 | -2.03 |
Jaiprakash Power Ventures Ltd. | 16.17 | 16.1 | -0.07 | -0.43 |
KPI Green Energy Ltd. | 370.2 | 353.75 | -16.45 | -4.44 |
Nava Ltd. | 444.1 | 433 | -11.10 | -2.50 |
NHPC Ltd. | 78.47 | 77.78 | -0.69 | -0.88 |
NLC India Ltd. | 228.45 | 226.95 | -1.50 | -0.66 |
Orient Green Power Company Ltd. | 16.09 | 15.96 | -0.13 | -0.81 |
PTC India Ltd. | 145.6 | 142.8 | -2.80 | -1.92 |
RattanIndia Power Ltd. | 12.64 | 12.41 | -0.23 | -1.82 |
Reliance Infrastructure Ltd. | 274.55 | 271.7 | -2.85 | -1.04 |
Reliance Power Ltd. | 39.68 | 39.24 | -0.44 | -1.11 |
SJVN Ltd. | 98.2 | 96.7 | -1.50 | -1.53 |
VA Tech Wabag Ltd. | 1387 | 1361 | -26.00 | -1.87 |
Waaree Renewable Technologies Ltd. | 968.25 | 961.5 | -6.75 | -0.70 |
Market Stats
Advances
6
Declines
20
Unchanged
0
COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adani Energy Solutions Ltd. | 539254 | 815 | 815 | 781.05 | 810.75 | 790.6 | -20.15 | -2.49 | 165238 | 13.06 | 4238.55 | 588.25 | 2025-01-24 10:37:00 |
Adani Green Energy Ltd. | 541450 | 1039.45 | 1065.45 | 1012 | 1021.45 | 1024.85 | 3.40 | 0.33 | 189152 | 19.39 | 2574.05 | 439.35 | 2025-01-24 10:37:00 |
Adani Power Ltd. | 533096 | 526.9 | 528.9 | 515.3 | 521.5 | 518.95 | -2.55 | -0.49 | 146504 | 7.60 | 896.75 | 132.55 | 2025-01-24 10:37:00 |
Antony Waste Handling Cell Ltd. | 543254 | 605 | 605 | 594 | 601.95 | 596.9 | -5.05 | -0.84 | 2362 | 0.14 | 902.25 | 239.05 | 2025-01-24 10:37:00 |
CESC Ltd. | 500084 | 144.9 | 145.4 | 140.5 | 145 | 140.55 | -4.45 | -3.07 | 47851 | 0.67 | 212.7 | 62.25 | 2025-01-24 10:37:00 |
EMS Ltd. | 543983 | 803.7 | 818.95 | 787.45 | 803.65 | 803.15 | -0.50 | -0.06 | 8036 | 0.65 | 2025-01-24 10:37:00 | ||
Gujarat Industries Power Company Ltd. | 517300 | 198.25 | 203.55 | 197.45 | 202.2 | 198.7 | -3.50 | -1.73 | 7277 | 0.14 | 270 | 70.71 | 2025-01-24 10:37:00 |
Inox Green Energy Services Ltd. | 543667 | 159.1 | 161.75 | 156.05 | 160.45 | 157.2 | -3.25 | -2.03 | 41176 | 0.65 | 224.65 | 38.5 | 2025-01-24 10:37:00 |
Jaiprakash Power Ventures Ltd. | 532627 | 16.2 | 16.37 | 15.92 | 16.17 | 16.1 | -0.07 | -0.43 | 1131802 | 1.82 | 23.99 | 5.17 | 2025-01-24 10:37:00 |
JSW Energy Ltd. | 533148 | 555.2 | 563.45 | 547.7 | 552 | 552.05 | 0.05 | 0.01 | 11285 | 0.62 | 804.95 | 204.8 | 2025-01-24 10:37:00 |
KPI Green Energy Ltd. | 542323 | 356.05 | 367 | 351.7 | 370.2 | 353.75 | -16.45 | -4.44 | 267496 | 9.46 | 2426.85 | 345 | 2025-01-24 10:37:00 |
Nava Ltd. | 513023 | 442.95 | 450 | 429.3 | 444.1 | 433 | -11.10 | -2.50 | 9662 | 0.42 | 1346.7 | 162.55 | 2025-01-24 10:37:00 |
NHPC Ltd. | 533098 | 78.26 | 78.81 | 77.37 | 78.47 | 77.78 | -0.69 | -0.88 | 193122 | 1.50 | 118.45 | 33.4 | 2025-01-24 10:37:00 |
NLC India Ltd. | 513683 | 228.45 | 230.65 | 225.3 | 228.45 | 226.95 | -1.50 | -0.66 | 5863 | 0.13 | 311.65 | 65.05 | 2025-01-24 10:37:00 |
NTPC Ltd. | 532555 | 325 | 329.2 | 322.25 | 323.65 | 325.1 | 1.45 | 0.45 | 105263 | 3.42 | 448.3 | 152.8 | 2025-01-24 10:37:00 |
Orient Green Power Company Ltd. | 533263 | 16.17 | 16.3 | 15.9 | 16.09 | 15.96 | -0.13 | -0.81 | 171902 | 0.27 | 34.63 | 7.7 | 2025-01-24 10:37:00 |
Power Grid Corporation Of India Ltd. | 532898 | 295.6 | 301.65 | 294.35 | 294.3 | 299.85 | 5.55 | 1.89 | 76363 | 2.29 | 366.2 | 186.35 | 2025-01-24 10:37:00 |
PTC India Ltd. | 532524 | 147.45 | 147.45 | 141.05 | 145.6 | 142.8 | -2.80 | -1.92 | 31331 | 0.45 | 254.65 | 67.75 | 2025-01-24 10:37:00 |
RattanIndia Power Ltd. | 533122 | 12.65 | 12.75 | 12.23 | 12.64 | 12.41 | -0.23 | -1.82 | 892062 | 1.11 | 21.13 | 2.82 | 2025-01-24 10:37:00 |
Reliance Infrastructure Ltd. | 500390 | 275.1 | 277.2 | 270.4 | 274.55 | 271.7 | -2.85 | -1.04 | 34543 | 0.94 | 350.9 | 114.5 | 2025-01-24 10:37:00 |
Reliance Power Ltd. | 532939 | 39.5 | 40 | 38.9 | 39.68 | 39.24 | -0.44 | -1.11 | 731603 | 2.87 | 54.25 | 9.05 | 2025-01-24 10:37:00 |
SJVN Ltd. | 533206 | 98.6 | 99 | 96 | 98.2 | 96.7 | -1.50 | -1.53 | 337485 | 3.26 | 170.45 | 27.9 | 2025-01-24 10:37:00 |
Tata Power Company Ltd. | 500400 | 362.3 | 370.75 | 362.3 | 362.8 | 367.25 | 4.45 | 1.23 | 170835 | 6.27 | 494.85 | 182.45 | 2025-01-24 10:37:00 |
Torrent Power Ltd. | 532779 | 1424.05 | 1459.55 | 1424.05 | 1424 | 1458.35 | 34.35 | 2.41 | 5512 | 0.80 | 2037.35 | 430.9 | 2025-01-24 10:37:00 |
VA Tech Wabag Ltd. | 533269 | 1387.2 | 1399.25 | 1350.05 | 1387 | 1361 | -26.00 | -1.87 | 16364 | 2.23 | 1943.95 | 240 | 2025-01-24 10:37:00 |
Waaree Renewable Technologies Ltd. | 534618 | 996.9 | 996.9 | 949.5 | 968.25 | 961.5 | -6.75 | -0.70 | 101783 | 9.79 | 8205 | 332.2 | 2025-01-24 10:37:00 |