Select Exchange & Index:
TECK
16926.97
updated on: 21-Apr-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 16658.51 | Prev. Close | 16926.97 |
|---|---|---|---|
| Day High | 17048.91 | 52 Week High | 20703.86 |
| Day Low | 16654.71 | 52 Week Low | 14896.53 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 1895.25 | 1904.2 | 1868 | 1883.6 | 0.00 | 0.00 | 198640 | 37.42 | 1904.2 | 700.7 | 2025-04-21 16:01:00 | |
| Bharti Hexacom Ltd. | 544162 | 1584.95 | 1665 | 1582.5 | 1643.85 | 0.00 | 0.00 | 24313 | 4.00 | 2025-04-21 16:01:00 | |||
| Coforge Ltd. | 532541 | 6660.4 | 7060.25 | 6660.4 | 6962 | 0.00 | 0.00 | 30265 | 21.07 | 10017.95 | 3210 | 2025-04-21 16:01:00 | |
| HCL Technologies Ltd. | 532281 | 1438 | 1498.9 | 1434 | 1480.1 | 0.00 | 0.00 | 173288 | 25.65 | 2011 | 875.65 | 2025-04-21 16:01:00 | |
| Indus Towers Ltd. | 534816 | 399.55 | 410 | 397.5 | 407.6 | 0.00 | 0.00 | 136811 | 5.58 | 460.7 | 135.2 | 2025-04-21 16:01:00 | |
| ITI Ltd. | 523610 | 267 | 275.8 | 261.65 | 269.9 | 0.00 | 0.00 | 96749 | 2.61 | 592.85 | 86.5 | 2025-04-21 16:01:00 | |
| Just Dial Ltd. | 535648 | 963.75 | 1049.85 | 960 | 1028.75 | 0.00 | 0.00 | 510400 | 52.51 | 1394.95 | 535.8 | 2025-04-21 16:01:00 | |
| LTIMindtree Ltd. | 540005 | 4192.05 | 4349.95 | 4192.05 | 4295.5 | 0.00 | 0.00 | 29456 | 12.65 | 6764.8 | 3841.05 | 2025-04-21 16:01:00 | |
| Mphasis Ltd. | 526299 | 2277.6 | 2418.65 | 2274.85 | 2384.95 | 0.00 | 0.00 | 20668 | 4.93 | 3239.55 | 1660.65 | 2025-04-21 16:01:00 | |
| Network 18 Media & Investments Ltd. | 532798 | 45.18 | 45.48 | 43.75 | 45.39 | 0.00 | 0.00 | 269755 | 1.22 | 136.2 | 39.55 | 2025-04-21 16:01:00 | |
| Persistent Systems Ltd. | 533179 | 4828 | 5006.05 | 4723.2 | 4900.35 | 0.00 | 0.00 | 19159 | 9.39 | 8979.85 | 3091.65 | 2025-04-21 16:01:00 | |
| PVR Inox Ltd. | 532689 | 972.95 | 982 | 946.85 | 971.9 | 0.00 | 0.00 | 41885 | 4.07 | 2138.35 | 825.65 | 2025-04-21 16:01:00 | |
| Route Mobile Ltd. | 543228 | 1021.6 | 1030 | 1010.8 | 1016.5 | 0.00 | 0.00 | 11105 | 1.13 | 1942 | 863.15 | 2025-04-21 16:01:00 | |
| Sterlite Technologies Ltd. | 532374 | 85.48 | 88.32 | 84.22 | 87.26 | 0.00 | 0.00 | 236780 | 2.07 | 192.95 | 72.16 | 2025-04-21 16:01:00 | |
| Sun TV Network Ltd. | 532733 | 668.85 | 673.3 | 653.1 | 655.55 | 0.00 | 0.00 | 16389 | 1.07 | 921.6 | 394 | 2025-04-21 16:01:00 | |
| Tanla Platforms Ltd. | 532790 | 484.45 | 494.3 | 481 | 490.05 | 0.00 | 0.00 | 79960 | 3.92 | 1317.7 | 409.4 | 2025-04-21 16:01:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3293.95 | 3353.85 | 3285.85 | 3321.6 | 0.00 | 0.00 | 135470 | 45.00 | 4585.9 | 2926 | 2025-04-21 16:01:00 | |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 59.93 | 60.95 | 59.01 | 60.74 | 0.00 | 0.00 | 417466 | 2.54 | 149 | 49.8 | 2025-04-21 16:01:00 | |
| Tech Mahindra Ltd. | 532755 | 1305.85 | 1388.65 | 1305 | 1370 | 0.00 | 0.00 | 89574 | 12.27 | 1807.4 | 982.95 | 2025-04-21 16:01:00 | |
| Tejas Networks Ltd. | 540595 | 860.35 | 870.85 | 848.5 | 855.05 | 0.00 | 0.00 | 61347 | 5.25 | 1495.1 | 465.5 | 2025-04-21 16:01:00 | |
| Vodafone Idea Ltd. | 532822 | 7.33 | 8.18 | 7.3 | 8.07 | 0.00 | 0.00 | 148356970 | 119.72 | 19.15 | 5.7 | 2025-04-21 16:01:00 |