Select Exchange & Index:
TECK
17799.40
updated on: 04-Feb-2026 [15:59]
Advances - 9 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 18029.21 | Prev. Close | 17799.40 |
|---|---|---|---|
| Day High | 18061.08 | 52 Week High | 19503.00 |
| Day Low | 17622.93 | 52 Week Low | 15284.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1997.25 | 2025.35 | 28.10 | 1.41 |
| Indus Towers Ltd. | 438.4 | 445.35 | 6.95 | 1.59 |
| ITI Ltd. | 289.6 | 290.8 | 1.20 | 0.41 |
| Just Dial Ltd. | 657.45 | 684.2 | 26.75 | 4.07 |
| Network 18 Media & Investments Ltd. | 37.57 | 38.18 | 0.61 | 1.62 |
| PVR Inox Ltd. | 985.6 | 1015.35 | 29.75 | 3.02 |
| Sterlite Technologies Ltd. | 124.55 | 129.4 | 4.85 | 3.89 |
| Tata Teleservices (Maharashtra) Ltd. | 44.11 | 45 | 0.89 | 2.02 |
| Tejas Networks Ltd. | 338 | 351.7 | 13.70 | 4.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Hexacom Ltd. | 1635.8 | 1614.15 | -21.65 | -1.32 |
| Coforge Ltd. | 1710.85 | 1614.1 | -96.75 | -5.66 |
| HCL Technologies Ltd. | 1693.7 | 1622.3 | -71.40 | -4.22 |
| KPIT Technologies Ltd. | 989.85 | 978 | -11.85 | -1.20 |
| LTIMindtree Ltd. | 6039.15 | 5694 | -345.15 | -5.72 |
| Mphasis Ltd. | 2820.3 | 2690 | -130.30 | -4.62 |
| Persistent Systems Ltd. | 6279.4 | 5984.75 | -294.65 | -4.69 |
| Route Mobile Ltd. | 591.25 | 590 | -1.25 | -0.21 |
| Sun TV Network Ltd. | 546.1 | 542.35 | -3.75 | -0.69 |
| Tata Consultancy Services Ltd. | 3223.7 | 2999.8 | -223.90 | -6.95 |
| Tech Mahindra Ltd. | 1715.65 | 1645 | -70.65 | -4.12 |
| Vodafone Idea Ltd. | 11.41 | 11.35 | -0.06 | -0.53 |
Market Stats
Advances
9
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 1990.1 | 2034.4 | 1990.1 | 1997.25 | 2025.35 | 28.10 | 1.41 | 185630 | 37.60 | 2174.7 | 700.7 | 2026-02-04 15:40:00 |
| Bharti Hexacom Ltd. | 544162 | 1669.65 | 1669.65 | 1595.05 | 1635.8 | 1614.15 | -21.65 | -1.32 | 12171 | 1.96 | 2026-02-04 15:40:00 | ||
| Coforge Ltd. | 532541 | 1668.85 | 1668.85 | 1564.9 | 1710.85 | 1614.1 | -96.75 | -5.66 | 123665 | 19.96 | 10017.95 | 1525 | 2026-02-04 15:43:00 |
| HCL Technologies Ltd. | 532281 | 1649.95 | 1649.95 | 1585.2 | 1693.7 | 1622.3 | -71.40 | -4.22 | 285682 | 46.35 | 2011 | 875.65 | 2026-02-04 15:41:00 |
| Indus Towers Ltd. | 534816 | 444.9 | 446.95 | 438 | 438.4 | 445.35 | 6.95 | 1.59 | 91664 | 4.08 | 460.7 | 135.2 | 2026-02-04 15:40:00 |
| ITI Ltd. | 523610 | 295.7 | 295.7 | 287.5 | 289.6 | 290.8 | 1.20 | 0.41 | 27624 | 0.80 | 592.85 | 86.5 | 2026-02-04 15:43:00 |
| Just Dial Ltd. | 535648 | 657.5 | 684.2 | 653.8 | 657.45 | 684.2 | 26.75 | 4.07 | 5808 | 0.40 | 1394.95 | 535.8 | 2026-02-04 15:43:00 |
| KPIT Technologies Ltd. | 542651 | 987.85 | 987.85 | 953.75 | 989.85 | 978 | -11.85 | -1.20 | 115664 | 11.31 | 1928.75 | 521.05 | 2026-02-04 15:40:00 |
| LTIMindtree Ltd. | 540005 | 5811 | 5811 | 5542.75 | 6039.15 | 5694 | -345.15 | -5.72 | 16261 | 9.26 | 6764.8 | 3841.05 | 2026-02-04 15:43:00 |
| Mphasis Ltd. | 526299 | 2779.95 | 2779.95 | 2615.7 | 2820.3 | 2690 | -130.30 | -4.62 | 20358 | 5.48 | 3239.55 | 1660.65 | 2026-02-04 15:40:00 |
| Network 18 Media & Investments Ltd. | 532798 | 37.34 | 38.33 | 37.25 | 37.57 | 38.18 | 0.61 | 1.62 | 79351 | 0.30 | 136.2 | 35 | 2026-02-04 15:43:00 |
| Persistent Systems Ltd. | 533179 | 6014.6 | 6050 | 5798.4 | 6279.4 | 5984.75 | -294.65 | -4.69 | 53614 | 32.09 | 8979.85 | 3091.65 | 2026-02-04 15:41:00 |
| PVR Inox Ltd. | 532689 | 985.8 | 1028.9 | 985.8 | 985.6 | 1015.35 | 29.75 | 3.02 | 23932 | 2.43 | 2138.35 | 825.65 | 2026-02-04 15:40:00 |
| Route Mobile Ltd. | 543228 | 589.05 | 590 | 578 | 591.25 | 590 | -1.25 | -0.21 | 6090 | 0.36 | 1942 | 562.1 | 2026-02-04 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 124.25 | 130.15 | 120.25 | 124.55 | 129.4 | 4.85 | 3.89 | 467720 | 6.05 | 192.95 | 58.51 | 2026-02-04 15:42:00 |
| Sun TV Network Ltd. | 532733 | 541.2 | 547.15 | 541 | 546.1 | 542.35 | -3.75 | -0.69 | 6165 | 0.33 | 921.6 | 394 | 2026-02-04 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 3122 | 3122 | 2986.85 | 3223.7 | 2999.8 | -223.90 | -6.95 | 962467 | 288.72 | 4585.9 | 2867.55 | 2026-02-04 15:43:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 44.22 | 45.5 | 44 | 44.11 | 45 | 0.89 | 2.02 | 223569 | 1.01 | 149 | 41.09 | 2026-02-04 15:42:00 |
| Tech Mahindra Ltd. | 532755 | 1664.85 | 1664.85 | 1598.05 | 1715.65 | 1645 | -70.65 | -4.12 | 215889 | 35.51 | 1850 | 982.95 | 2026-02-04 15:42:00 |
| Tejas Networks Ltd. | 540595 | 337.75 | 352.35 | 334.05 | 338 | 351.7 | 13.70 | 4.05 | 79505 | 2.80 | 1495.1 | 294.1 | 2026-02-04 15:42:00 |
| Vodafone Idea Ltd. | 532822 | 11.38 | 11.54 | 11.29 | 11.41 | 11.35 | -0.06 | -0.53 | 43756810 | 49.66 | 19.15 | 5.7 | 2026-02-04 15:43:00 |