320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
TECK
19636.93
updated on: 20-Dec-2024 [15:59]
Advances - 1 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 20280.92 | Prev. Close | 19636.93 |
|---|---|---|---|
| Day High | 20307.72 | 52 Week High | 20703.86 |
| Day Low | 19584.34 | 52 Week Low | 14896.53 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Network 18 Media & Investments Ltd. | 70.21 | 74.34 | 4.13 | 5.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1599.65 | 1578.25 | -21.40 | -1.34 |
| Coforge Ltd. | 9657.9 | 9369.55 | -288.35 | -2.99 |
| HCL Technologies Ltd. | 1933.35 | 1920 | -13.35 | -0.69 |
| HFCL Ltd. | 117.05 | 113.3 | -3.75 | -3.20 |
| Indus Towers Ltd. | 346.45 | 337.2 | -9.25 | -2.67 |
| Infosys Ltd. | 1948.15 | 1922.05 | -26.10 | -1.34 |
| Just Dial Ltd. | 1010.05 | 980.8 | -29.25 | -2.90 |
| LTIMindtree Ltd. | 6221.75 | 5820.85 | -400.90 | -6.44 |
| Mphasis Ltd. | 3117.95 | 2948.55 | -169.40 | -5.43 |
| Persistent Systems Ltd. | 6682.4 | 6366.9 | -315.50 | -4.72 |
| PVR Inox Ltd. | 1417.95 | 1382 | -35.95 | -2.54 |
| Route Mobile Ltd. | 1415.35 | 1366.15 | -49.20 | -3.48 |
| Sterlite Technologies Ltd. | 121.6 | 118.35 | -3.25 | -2.67 |
| Sun TV Network Ltd. | 710.55 | 698.8 | -11.75 | -1.65 |
| Tanla Platforms Ltd. | 680.5 | 674 | -6.50 | -0.96 |
| Tata Communications Ltd. | 1768.2 | 1712.1 | -56.10 | -3.17 |
| Tata Consultancy Services Ltd. | 4271.5 | 4168.05 | -103.45 | -2.42 |
| Tata Elxsi Ltd. | 7230.15 | 6922.95 | -307.20 | -4.25 |
| Tata Teleservices (Maharashtra) Ltd. | 80.74 | 77.92 | -2.82 | -3.49 |
| Tech Mahindra Ltd. | 1754.9 | 1685.2 | -69.70 | -3.97 |
| Tejas Networks Ltd. | 1254.3 | 1217.4 | -36.90 | -2.94 |
| Vodafone Idea Ltd. | 7.7 | 7.4 | -0.30 | -3.90 |
| Wipro Ltd. | 312.7 | 305.15 | -7.55 | -2.41 |
| Zee Entertainment Enterprises Ltd. | 130.45 | 125.05 | -5.40 | -4.14 |
Market Stats
Advances
1
Declines
24
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 1617.15 | 1621.6 | 1572.8 | 1599.65 | 1578.25 | -21.40 | -1.34 | 183609 | 28.98 | 1778.95 | 700.7 | 2024-12-20 16:01:00 |
| Coforge Ltd. | 532541 | 9745 | 9798.9 | 9349.15 | 9657.9 | 9369.55 | -288.35 | -2.99 | 13082 | 12.26 | 9798.9 | 3210 | 2024-12-20 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1959.65 | 1959.65 | 1897 | 1933.35 | 1920 | -13.35 | -0.69 | 48787 | 9.37 | 1979.45 | 875.65 | 2024-12-20 16:01:00 |
| HFCL Ltd. | 500183 | 117.6 | 118.6 | 112.85 | 117.05 | 113.3 | -3.75 | -3.20 | 681010 | 7.72 | 171 | 55.75 | 2024-12-20 16:01:00 |
| Indus Towers Ltd. | 534816 | 345.2 | 348.75 | 335.7 | 346.45 | 337.2 | -9.25 | -2.67 | 309855 | 10.45 | 460.7 | 135.2 | 2024-12-20 16:01:00 |
| Infosys Ltd. | 500209 | 1972 | 1981.65 | 1911.25 | 1948.15 | 1922.05 | -26.10 | -1.34 | 251755 | 48.39 | 2006.8 | 1215.45 | 2024-12-20 16:01:00 |
| Just Dial Ltd. | 535648 | 1018.15 | 1034.1 | 980.05 | 1010.05 | 980.8 | -29.25 | -2.90 | 12873 | 1.26 | 1394.95 | 535.8 | 2024-12-20 16:01:00 |
| LTIMindtree Ltd. | 540005 | 6261.65 | 6291.4 | 5801 | 6221.75 | 5820.85 | -400.90 | -6.44 | 45767 | 26.64 | 6764.8 | 4120 | 2024-12-20 16:01:00 |
| Mphasis Ltd. | 526299 | 3170.05 | 3195.65 | 2940 | 3117.95 | 2948.55 | -169.40 | -5.43 | 21291 | 6.28 | 3239.55 | 1660.65 | 2024-12-20 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 70.35 | 75.5 | 70.22 | 70.21 | 74.34 | 4.13 | 5.88 | 767766 | 5.71 | 136.2 | 48.35 | 2024-12-20 16:01:00 |
| Persistent Systems Ltd. | 533179 | 6788.8 | 6788.8 | 6352.15 | 6682.4 | 6366.9 | -315.50 | -4.72 | 22356 | 14.23 | 8979.85 | 3091.65 | 2024-12-20 16:01:00 |
| PVR Inox Ltd. | 532689 | 1435.9 | 1435.9 | 1379.05 | 1417.95 | 1382 | -35.95 | -2.54 | 10533 | 1.46 | 2138.35 | 1203.7 | 2024-12-20 16:01:00 |
| Route Mobile Ltd. | 543228 | 1433.05 | 1433.05 | 1354.7 | 1415.35 | 1366.15 | -49.20 | -3.48 | 11337 | 1.55 | 1942 | 1131 | 2024-12-20 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 120.9 | 123.05 | 117.4 | 121.6 | 118.35 | -3.25 | -2.67 | 93801 | 1.11 | 192.95 | 109.8 | 2024-12-20 16:01:00 |
| Sun TV Network Ltd. | 532733 | 710.75 | 721 | 694.75 | 710.55 | 698.8 | -11.75 | -1.65 | 11865 | 0.83 | 921.6 | 394 | 2024-12-20 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 689.6 | 690.85 | 663.3 | 680.5 | 674 | -6.50 | -0.96 | 62141 | 4.19 | 1317.7 | 506.1 | 2024-12-20 16:01:00 |
| Tata Communications Ltd. | 500483 | 1772.95 | 1786.15 | 1704.65 | 1768.2 | 1712.1 | -56.10 | -3.17 | 8760 | 1.50 | 2175 | 1071 | 2024-12-20 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 4310.1 | 4381.95 | 4152.95 | 4271.5 | 4168.05 | -103.45 | -2.42 | 125781 | 52.43 | 4585.9 | 2926 | 2024-12-20 16:01:00 |
| Tata Elxsi Ltd. | 500408 | 7300 | 7322.85 | 6901 | 7230.15 | 6922.95 | -307.20 | -4.25 | 10977 | 7.60 | 10760.4 | 5708.1 | 2024-12-20 16:01:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 81.07 | 82.75 | 77.3 | 80.74 | 77.92 | -2.82 | -3.49 | 690262 | 5.38 | 149 | 49.8 | 2024-12-20 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1773 | 1773 | 1681 | 1754.9 | 1685.2 | -69.70 | -3.97 | 98181 | 16.55 | 1807.4 | 982.95 | 2024-12-20 16:01:00 |
| Tejas Networks Ltd. | 540595 | 1260 | 1265 | 1212.1 | 1254.3 | 1217.4 | -36.90 | -2.94 | 17575 | 2.14 | 1495.1 | 465.5 | 2024-12-20 16:01:00 |
| Vodafone Idea Ltd. | 532822 | 7.69 | 7.76 | 7.35 | 7.7 | 7.4 | -0.30 | -3.90 | 44377900 | 32.84 | 19.15 | 5.7 | 2024-12-20 16:01:00 |
| Wipro Ltd. | 507685 | 315.55 | 319.95 | 304.5 | 312.7 | 305.15 | -7.55 | -2.41 | 565306 | 17.25 | 596 | 289.5 | 2024-12-20 16:01:00 |
| Zee Entertainment Enterprises Ltd. | 505537 | 130.45 | 132.1 | 124.5 | 130.45 | 125.05 | -5.40 | -4.14 | 919670 | 11.50 | 299.5 | 114.4 | 2024-12-20 16:01:00 |