Select Exchange & Index:
TECK
15029.10
updated on: 12-Mar-2026 [15:59]
Advances - 11 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 15036.06 | Prev. Close | 15078.30 |
|---|---|---|---|
| Day High | 15112.30 | 52 Week High | 19123.36 |
| Day Low | 14946.91 | 52 Week Low | 15045.04 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1108.8 | 1110.45 | 1.65 | 0.15 |
| HCL Technologies Ltd. | 1350.05 | 1359.6 | 9.55 | 0.71 |
| Indus Towers Ltd. | 438.95 | 440.65 | 1.70 | 0.39 |
| ITI Ltd. | 253.55 | 257.5 | 3.95 | 1.56 |
| LTIMindtree Ltd. | 4262.75 | 4331.4 | 68.65 | 1.61 |
| Mphasis Ltd. | 2186.65 | 2191.35 | 4.70 | 0.21 |
| Network 18 Media & Investments Ltd. | 32.59 | 32.76 | 0.17 | 0.52 |
| Sterlite Technologies Ltd. | 190.5 | 201.05 | 10.55 | 5.54 |
| Sun TV Network Ltd. | 577.9 | 592.6 | 14.70 | 2.54 |
| Tata Teleservices (Maharashtra) Ltd. | 38.99 | 39.53 | 0.54 | 1.38 |
| Tech Mahindra Ltd. | 1333.95 | 1355.45 | 21.50 | 1.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1806 | 1797.4 | -8.60 | -0.48 |
| Bharti Hexacom Ltd. | 1537.45 | 1512.9 | -24.55 | -1.60 |
| Just Dial Ltd. | 535.25 | 523.4 | -11.85 | -2.21 |
| KPIT Technologies Ltd. | 683.9 | 670.7 | -13.20 | -1.93 |
| Persistent Systems Ltd. | 4744.65 | 4734.5 | -10.15 | -0.21 |
| PVR Inox Ltd. | 1027.7 | 996 | -31.70 | -3.08 |
| Route Mobile Ltd. | 482.75 | 476.65 | -6.10 | -1.26 |
| Tata Consultancy Services Ltd. | 2465.15 | 2442.85 | -22.30 | -0.90 |
| Tejas Networks Ltd. | 470.8 | 440.8 | -30.00 | -6.37 |
| Vodafone Idea Ltd. | 9.71 | 9.58 | -0.13 | -1.34 |
Market Stats
Advances
11
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 1799.9 | 1817.5 | 1791.05 | 1806 | 1797.4 | -8.60 | -0.48 | 1801543 | 323.81 | 2174.7 | 700.7 | 2026-03-12 15:42:00 |
| Bharti Hexacom Ltd. | 544162 | 1537.4 | 1537.4 | 1499.55 | 1537.45 | 1512.9 | -24.55 | -1.60 | 4582 | 0.69 | 2026-03-12 15:40:00 | ||
| Coforge Ltd. | 532541 | 1108.3 | 1127.5 | 1077.6 | 1108.8 | 1110.45 | 1.65 | 0.15 | 145224 | 16.13 | 10017.95 | 1077.6 | 2026-03-12 15:41:00 |
| HCL Technologies Ltd. | 532281 | 1347.05 | 1363.35 | 1340.75 | 1350.05 | 1359.6 | 9.55 | 0.71 | 82029 | 11.15 | 2011 | 875.65 | 2026-03-12 15:40:00 |
| Indus Towers Ltd. | 534816 | 436 | 444.9 | 430.5 | 438.95 | 440.65 | 1.70 | 0.39 | 239348 | 10.55 | 481.55 | 135.2 | 2026-03-12 15:40:00 |
| ITI Ltd. | 523610 | 252 | 262.45 | 246.45 | 253.55 | 257.5 | 3.95 | 1.56 | 44398 | 1.14 | 592.85 | 86.5 | 2026-03-12 15:40:00 |
| Just Dial Ltd. | 535648 | 547.6 | 547.6 | 516.25 | 535.25 | 523.4 | -11.85 | -2.21 | 8657 | 0.45 | 1394.95 | 509.8 | 2026-03-12 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 681.95 | 683.2 | 666 | 683.9 | 670.7 | -13.20 | -1.93 | 114187 | 7.66 | 1928.75 | 521.05 | 2026-03-12 15:42:00 |
| LTIMindtree Ltd. | 540005 | 4255.9 | 4373 | 4232.15 | 4262.75 | 4331.4 | 68.65 | 1.61 | 7230 | 3.13 | 6764.8 | 3841.05 | 2026-03-12 15:40:00 |
| Mphasis Ltd. | 526299 | 2152.95 | 2212 | 2152.95 | 2186.65 | 2191.35 | 4.70 | 0.21 | 4184 | 0.92 | 3239.55 | 1660.65 | 2026-03-12 15:42:00 |
| Network 18 Media & Investments Ltd. | 532798 | 32.25 | 33.43 | 31.75 | 32.59 | 32.76 | 0.17 | 0.52 | 282136 | 0.92 | 136.2 | 31.25 | 2026-03-12 15:42:00 |
| Persistent Systems Ltd. | 533179 | 4735.9 | 4748.35 | 4629.1 | 4744.65 | 4734.5 | -10.15 | -0.21 | 18413 | 8.72 | 8979.85 | 3091.65 | 2026-03-12 15:40:00 |
| PVR Inox Ltd. | 532689 | 1027.7 | 1027.7 | 990.5 | 1027.7 | 996 | -31.70 | -3.08 | 16565 | 1.65 | 2138.35 | 825.65 | 2026-03-12 15:40:00 |
| Route Mobile Ltd. | 543228 | 478 | 482.9 | 471.1 | 482.75 | 476.65 | -6.10 | -1.26 | 6889 | 0.33 | 1942 | 461.45 | 2026-03-12 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 193.1 | 205.7 | 186.05 | 190.5 | 201.05 | 10.55 | 5.54 | 1045375 | 21.02 | 205.7 | 58.51 | 2026-03-12 15:42:00 |
| Sun TV Network Ltd. | 532733 | 570.4 | 597.25 | 565.7 | 577.9 | 592.6 | 14.70 | 2.54 | 11789 | 0.70 | 921.6 | 394 | 2026-03-12 15:42:00 |
| Tata Consultancy Services Ltd. | 532540 | 2460 | 2472.5 | 2436 | 2465.15 | 2442.85 | -22.30 | -0.90 | 323251 | 78.97 | 4585.9 | 2436 | 2026-03-12 15:42:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 38.23 | 40.55 | 37.91 | 38.99 | 39.53 | 0.54 | 1.38 | 319407 | 1.26 | 149 | 37.91 | 2026-03-12 15:41:00 |
| Tech Mahindra Ltd. | 532755 | 1330.75 | 1356.3 | 1327.3 | 1333.95 | 1355.45 | 21.50 | 1.61 | 63065 | 8.55 | 1850 | 982.95 | 2026-03-12 15:42:00 |
| Tejas Networks Ltd. | 540595 | 468.05 | 468.8 | 438.25 | 470.8 | 440.8 | -30.00 | -6.37 | 457100 | 20.15 | 1495.1 | 294.1 | 2026-03-12 15:41:00 |
| Vodafone Idea Ltd. | 532822 | 9.64 | 9.74 | 9.35 | 9.71 | 9.58 | -0.13 | -1.34 | 33884667 | 32.46 | 19.15 | 5.7 | 2026-03-12 15:42:00 |