Select Exchange & Index:
TECK
17594.47
updated on: 06-Feb-2026 [15:59]
Advances - 3 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 17629.92 | Prev. Close | 17594.47 |
|---|---|---|---|
| Day High | 17636.39 | 52 Week High | 19453.47 |
| Day Low | 17394.71 | 52 Week Low | 15284.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1992.05 | 2023 | 30.95 | 1.55 |
| Bharti Hexacom Ltd. | 1627.75 | 1695.1 | 67.35 | 4.14 |
| PVR Inox Ltd. | 981.35 | 1001.25 | 19.90 | 2.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1600.15 | 1543 | -57.15 | -3.57 |
| HCL Technologies Ltd. | 1608.8 | 1593.3 | -15.50 | -0.96 |
| Indus Towers Ltd. | 442.7 | 440.55 | -2.15 | -0.49 |
| ITI Ltd. | 293.85 | 289.6 | -4.25 | -1.45 |
| Just Dial Ltd. | 675.3 | 670.15 | -5.15 | -0.76 |
| KPIT Technologies Ltd. | 959.45 | 955.5 | -3.95 | -0.41 |
| LTIMindtree Ltd. | 5685.1 | 5555 | -130.10 | -2.29 |
| Mphasis Ltd. | 2647.25 | 2604.55 | -42.70 | -1.61 |
| Network 18 Media & Investments Ltd. | 37.93 | 37.78 | -0.15 | -0.40 |
| Persistent Systems Ltd. | 5979.25 | 5822 | -157.25 | -2.63 |
| Route Mobile Ltd. | 580.45 | 575.45 | -5.00 | -0.86 |
| Sterlite Technologies Ltd. | 134.15 | 132.2 | -1.95 | -1.45 |
| Sun TV Network Ltd. | 541.05 | 537.7 | -3.35 | -0.62 |
| Tata Consultancy Services Ltd. | 2992.05 | 2941.45 | -50.60 | -1.69 |
| Tata Teleservices (Maharashtra) Ltd. | 44.06 | 43.5 | -0.56 | -1.27 |
| Tech Mahindra Ltd. | 1646.15 | 1618.3 | -27.85 | -1.69 |
| Tejas Networks Ltd. | 338.5 | 334.6 | -3.90 | -1.15 |
| Vodafone Idea Ltd. | 11.26 | 11.13 | -0.13 | -1.15 |
Market Stats
Advances
3
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 1997 | 2046.75 | 1990 | 1992.05 | 2023 | 30.95 | 1.55 | 188559 | 38.15 | 2174.7 | 700.7 | 2026-02-06 15:41:00 |
| Bharti Hexacom Ltd. | 544162 | 1630 | 1728.95 | 1628 | 1627.75 | 1695.1 | 67.35 | 4.14 | 28087 | 4.76 | 2026-02-06 15:41:00 | ||
| Coforge Ltd. | 532541 | 1595.1 | 1600.1 | 1532 | 1600.15 | 1543 | -57.15 | -3.57 | 81441 | 12.57 | 10017.95 | 1525 | 2026-02-06 15:40:00 |
| HCL Technologies Ltd. | 532281 | 1608.8 | 1608.8 | 1574.85 | 1608.8 | 1593.3 | -15.50 | -0.96 | 235364 | 37.50 | 2011 | 875.65 | 2026-02-06 15:40:00 |
| Indus Towers Ltd. | 534816 | 440.35 | 447.5 | 432.65 | 442.7 | 440.55 | -2.15 | -0.49 | 151675 | 6.68 | 460.7 | 135.2 | 2026-02-06 15:41:00 |
| ITI Ltd. | 523610 | 293.3 | 293.3 | 287.75 | 293.85 | 289.6 | -4.25 | -1.45 | 21286 | 0.62 | 592.85 | 86.5 | 2026-02-06 15:40:00 |
| Just Dial Ltd. | 535648 | 667.25 | 678.85 | 665 | 675.3 | 670.15 | -5.15 | -0.76 | 2812 | 0.19 | 1394.95 | 535.8 | 2026-02-06 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 953.25 | 960.6 | 943.55 | 959.45 | 955.5 | -3.95 | -0.41 | 35412 | 3.38 | 1928.75 | 521.05 | 2026-02-06 15:40:00 |
| LTIMindtree Ltd. | 540005 | 5645 | 5645 | 5500 | 5685.1 | 5555 | -130.10 | -2.29 | 14564 | 8.09 | 6764.8 | 3841.05 | 2026-02-06 15:40:00 |
| Mphasis Ltd. | 526299 | 2630.6 | 2630.6 | 2577 | 2647.25 | 2604.55 | -42.70 | -1.61 | 4501 | 1.17 | 3239.55 | 1660.65 | 2026-02-06 15:40:00 |
| Network 18 Media & Investments Ltd. | 532798 | 37.94 | 38.01 | 37.14 | 37.93 | 37.78 | -0.15 | -0.40 | 60960 | 0.23 | 136.2 | 35 | 2026-02-06 15:40:00 |
| Persistent Systems Ltd. | 533179 | 5901.85 | 5910 | 5742 | 5979.25 | 5822 | -157.25 | -2.63 | 313649 | 182.61 | 8979.85 | 3091.65 | 2026-02-06 15:41:00 |
| PVR Inox Ltd. | 532689 | 989.7 | 1010 | 960 | 981.35 | 1001.25 | 19.90 | 2.03 | 22920 | 2.29 | 2138.35 | 825.65 | 2026-02-06 15:40:00 |
| Route Mobile Ltd. | 543228 | 580 | 580 | 569.85 | 580.45 | 575.45 | -5.00 | -0.86 | 4490 | 0.26 | 1942 | 562.1 | 2026-02-06 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 133.85 | 135.3 | 129.3 | 134.15 | 132.2 | -1.95 | -1.45 | 190236 | 2.51 | 192.95 | 58.51 | 2026-02-06 15:40:00 |
| Sun TV Network Ltd. | 532733 | 541.1 | 541.1 | 528.6 | 541.05 | 537.7 | -3.35 | -0.62 | 10307 | 0.55 | 921.6 | 394 | 2026-02-06 15:41:00 |
| Tata Consultancy Services Ltd. | 532540 | 2992 | 2992 | 2915.15 | 2992.05 | 2941.45 | -50.60 | -1.69 | 388530 | 114.28 | 4585.9 | 2867.55 | 2026-02-06 15:41:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 44.1 | 44.11 | 42.97 | 44.06 | 43.5 | -0.56 | -1.27 | 145617 | 0.63 | 149 | 41.09 | 2026-02-06 15:41:00 |
| Tech Mahindra Ltd. | 532755 | 1651.95 | 1651.95 | 1600.1 | 1646.15 | 1618.3 | -27.85 | -1.69 | 29760 | 4.82 | 1850 | 982.95 | 2026-02-06 15:41:00 |
| Tejas Networks Ltd. | 540595 | 339.95 | 339.95 | 327.95 | 338.5 | 334.6 | -3.90 | -1.15 | 53314 | 1.78 | 1495.1 | 294.1 | 2026-02-06 15:41:00 |
| Vodafone Idea Ltd. | 532822 | 11.21 | 11.26 | 10.9 | 11.26 | 11.13 | -0.13 | -1.15 | 43997686 | 48.97 | 19.15 | 5.7 | 2026-02-06 15:41:00 |