Select Exchange & Index:
TECK
15052.80
updated on: 27-Jul-2026 [15:59]
Advances - 17 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 14981.03 | Prev. Close | 15052.80 |
|---|---|---|---|
| Day High | 15094.24 | 52 Week High | 19123.36 |
| Day Low | 14939.35 | 52 Week Low | 13891.13 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1899.1 | 1904.4 | 5.30 | 0.28 |
| Bharti Hexacom Ltd. | 1607.05 | 1615.4 | 8.35 | 0.52 |
| Coforge Ltd. | 1484.7 | 1522.5 | 37.80 | 2.55 |
| HCL Technologies Ltd. | 1270.7 | 1295.1 | 24.40 | 1.92 |
| ITI Ltd. | 274.9 | 276 | 1.10 | 0.40 |
| KPIT Technologies Ltd. | 583 | 585.6 | 2.60 | 0.45 |
| LTM Ltd. | 4094.7 | 4178 | 83.30 | 2.03 |
| Mphasis Ltd. | 2289.3 | 2318.5 | 29.20 | 1.28 |
| Network 18 Media & Investments Ltd. | 28.62 | 28.8 | 0.18 | 0.63 |
| Persistent Systems Ltd. | 5203.15 | 5271 | 67.85 | 1.30 |
| PVR Inox Ltd. | 1063.35 | 1120.45 | 57.10 | 5.37 |
| Sterlite Technologies Ltd. | 564.25 | 568.1 | 3.85 | 0.68 |
| Sun TV Network Ltd. | 486.75 | 488.55 | 1.80 | 0.37 |
| Tata Consultancy Services Ltd. | 2253.9 | 2292.25 | 38.35 | 1.70 |
| Tata Teleservices (Maharashtra) Ltd. | 39.33 | 39.63 | 0.30 | 0.76 |
| Tech Mahindra Ltd. | 1560.3 | 1574.3 | 14.00 | 0.90 |
| Tejas Networks Ltd. | 496.2 | 512 | 15.80 | 3.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Indus Towers Ltd. | 394.4 | 390.2 | -4.20 | -1.06 |
| Just Dial Ltd. | 729.6 | 723 | -6.60 | -0.90 |
| Route Mobile Ltd. | 571.2 | 541.15 | -30.05 | -5.26 |
| Vodafone Idea Ltd. | 13.13 | 13.12 | -0.01 | -0.08 |
Market Stats
Advances
17
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 1908.2 | 1908.85 | 1889.85 | 1899.1 | 1904.4 | 5.30 | 0.28 | 47370 | 9.02 | 2174.7 | 700.7 | 2026-07-27 13:27:00 |
| Bharti Hexacom Ltd. | 544162 | 1615.3 | 1616.8 | 1602 | 1607.05 | 1615.4 | 8.35 | 0.52 | 729 | 0.12 | 2026-07-27 13:27:00 | ||
| Coforge Ltd. | 532541 | 1497.6 | 1533.55 | 1489.6 | 1484.7 | 1522.5 | 37.80 | 2.55 | 114304 | 17.40 | 10017.95 | 1008.5 | 2026-07-27 13:27:00 |
| HCL Technologies Ltd. | 532281 | 1285 | 1303 | 1277.45 | 1270.7 | 1295.1 | 24.40 | 1.92 | 157384 | 20.38 | 2011 | 875.65 | 2026-07-27 13:27:00 |
| Indus Towers Ltd. | 534816 | 401.25 | 401.25 | 388.95 | 394.4 | 390.2 | -4.20 | -1.06 | 42112 | 1.64 | 481.55 | 135.2 | 2026-07-27 13:27:00 |
| ITI Ltd. | 523610 | 275.8 | 278.9 | 275.8 | 274.9 | 276 | 1.10 | 0.40 | 2978 | 0.08 | 592.85 | 86.5 | 2026-07-27 13:27:00 |
| Just Dial Ltd. | 535648 | 739.6 | 743.4 | 721 | 729.6 | 723 | -6.60 | -0.90 | 20273 | 1.47 | 1394.95 | 486.05 | 2026-07-27 13:27:00 |
| KPIT Technologies Ltd. | 542651 | 586.4 | 593.95 | 581 | 583 | 585.6 | 2.60 | 0.45 | 148586 | 8.70 | 1928.75 | 521.05 | 2026-07-27 13:27:00 |
| LTM Ltd. | 540005 | 4095.55 | 4195 | 4095.55 | 4094.7 | 4178 | 83.30 | 2.03 | 20809 | 8.69 | 6764.8 | 3539.95 | 2026-07-27 13:27:00 |
| Mphasis Ltd. | 526299 | 2338.05 | 2367.2 | 2318.5 | 2289.3 | 2318.5 | 29.20 | 1.28 | 29806 | 6.91 | 3239.55 | 1660.65 | 2026-07-27 13:27:00 |
| Network 18 Media & Investments Ltd. | 532798 | 29 | 29.04 | 28.62 | 28.62 | 28.8 | 0.18 | 0.63 | 104710 | 0.30 | 136.2 | 27.4 | 2026-07-27 13:27:00 |
| Persistent Systems Ltd. | 533179 | 5205.6 | 5338 | 5205.6 | 5203.15 | 5271 | 67.85 | 1.30 | 42557 | 22.43 | 8979.85 | 3091.65 | 2026-07-27 13:27:00 |
| PVR Inox Ltd. | 532689 | 1083.35 | 1130 | 1072.3 | 1063.35 | 1120.45 | 57.10 | 5.37 | 51415 | 5.76 | 2138.35 | 825.65 | 2026-07-27 13:27:00 |
| Route Mobile Ltd. | 543228 | 565.5 | 572.35 | 538.35 | 571.2 | 541.15 | -30.05 | -5.26 | 64593 | 3.50 | 1942 | 414.1 | 2026-07-27 13:27:00 |
| Sterlite Technologies Ltd. | 532374 | 584 | 592.45 | 560 | 564.25 | 568.1 | 3.85 | 0.68 | 255332 | 14.51 | 684.45 | 58.51 | 2026-07-27 13:27:00 |
| Sun TV Network Ltd. | 532733 | 496.05 | 496.05 | 485.65 | 486.75 | 488.55 | 1.80 | 0.37 | 9090 | 0.44 | 921.6 | 394 | 2026-07-27 13:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 2283.2 | 2315 | 2272.7 | 2253.9 | 2292.25 | 38.35 | 1.70 | 103395 | 23.70 | 4585.9 | 1983.2 | 2026-07-27 13:27:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 40.62 | 40.62 | 39.47 | 39.33 | 39.63 | 0.30 | 0.76 | 88316 | 0.35 | 149 | 30.12 | 2026-07-27 13:27:00 |
| Tech Mahindra Ltd. | 532755 | 1560.8 | 1599 | 1560.8 | 1560.3 | 1574.3 | 14.00 | 0.90 | 59044 | 9.30 | 1850 | 982.95 | 2026-07-27 13:27:00 |
| Tejas Networks Ltd. | 540595 | 500 | 516.7 | 492.85 | 496.2 | 512 | 15.80 | 3.18 | 109895 | 5.63 | 1495.1 | 294.1 | 2026-07-27 13:27:00 |
| Vodafone Idea Ltd. | 532822 | 13.13 | 13.26 | 13.03 | 13.13 | 13.12 | -0.01 | -0.08 | 8705624 | 11.42 | 19.15 | 5.7 | 2026-07-27 13:27:00 |