Select Exchange & Index:
TECK
17049.38
updated on: 01-Apr-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 17182.09 | Prev. Close | 17349.30 |
|---|---|---|---|
| Day High | 17342.71 | 52 Week High | 20703.86 |
| Day Low | 17016.52 | 52 Week Low | 14896.53 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 1719.95 | 1765.35 | 1712.85 | 1725.7 | 0.00 | 0.00 | 115086 | 19.86 | 1778.95 | 700.7 | 2025-04-01 16:01:00 | |
| Coforge Ltd. | 532541 | 8098.85 | 8098.85 | 7755.95 | 7781 | 0.00 | 0.00 | 13356 | 10.39 | 10017.95 | 3210 | 2025-04-01 16:01:00 | |
| HCL Technologies Ltd. | 532281 | 1566.1 | 1585.1 | 1527 | 1529.45 | 0.00 | 0.00 | 81274 | 12.43 | 2011 | 875.65 | 2025-04-01 16:01:00 | |
| Indus Towers Ltd. | 534816 | 350.05 | 360.85 | 348 | 352.6 | 0.00 | 0.00 | 582499 | 20.54 | 460.7 | 135.2 | 2025-04-01 16:01:00 | |
| ITI Ltd. | 523610 | 244.1 | 258.6 | 244.1 | 248 | 0.00 | 0.00 | 10820 | 0.27 | 592.85 | 86.5 | 2025-04-01 16:01:00 | |
| Just Dial Ltd. | 535648 | 812.85 | 825.4 | 801.9 | 811.25 | 0.00 | 0.00 | 8357 | 0.68 | 1394.95 | 535.8 | 2025-04-01 16:01:00 | |
| LTIMindtree Ltd. | 540005 | 4490.9 | 4490.9 | 4374 | 4405 | 0.00 | 0.00 | 17316 | 7.63 | 6764.8 | 4120 | 2025-04-01 16:01:00 | |
| Mphasis Ltd. | 526299 | 2440 | 2496.8 | 2425 | 2443.9 | 0.00 | 0.00 | 6771 | 1.65 | 3239.55 | 1660.65 | 2025-04-01 16:01:00 | |
| Network 18 Media & Investments Ltd. | 532798 | 43.41 | 45.25 | 43.41 | 45.03 | 0.00 | 0.00 | 147922 | 0.67 | 136.2 | 39.55 | 2025-04-01 16:01:00 | |
| Persistent Systems Ltd. | 533179 | 5574.8 | 5574.8 | 5190.45 | 5233.8 | 0.00 | 0.00 | 15472 | 8.10 | 8979.85 | 3091.65 | 2025-04-01 16:01:00 | |
| PVR Inox Ltd. | 532689 | 926.65 | 974.85 | 908.55 | 963.35 | 0.00 | 0.00 | 82716 | 7.97 | 2138.35 | 871 | 2025-04-01 16:01:00 | |
| Route Mobile Ltd. | 543228 | 931.8 | 983.7 | 925 | 975.35 | 0.00 | 0.00 | 10221 | 1.00 | 1942 | 915.7 | 2025-04-01 16:01:00 | |
| Sterlite Technologies Ltd. | 532374 | 81.5 | 85.8 | 81.36 | 85.25 | 0.00 | 0.00 | 146645 | 1.25 | 192.95 | 77.5 | 2025-04-01 16:01:00 | |
| Sun TV Network Ltd. | 532733 | 636.95 | 652.45 | 636.95 | 640.9 | 0.00 | 0.00 | 5732 | 0.37 | 921.6 | 394 | 2025-04-01 16:01:00 | |
| Tanla Platforms Ltd. | 532790 | 466.95 | 484.95 | 464.15 | 480.7 | 0.00 | 0.00 | 88038 | 4.23 | 1317.7 | 409.4 | 2025-04-01 16:01:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3588.95 | 3588.95 | 3524 | 3550.35 | 0.00 | 0.00 | 71234 | 25.29 | 4585.9 | 2926 | 2025-04-01 16:01:00 | |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 56 | 61.46 | 55.87 | 59.61 | 0.00 | 0.00 | 2598368 | 15.49 | 149 | 49.8 | 2025-04-01 16:01:00 | |
| Tech Mahindra Ltd. | 532755 | 1402.1 | 1416.6 | 1385.55 | 1396 | 0.00 | 0.00 | 49360 | 6.89 | 1807.4 | 982.95 | 2025-04-01 16:01:00 | |
| Tejas Networks Ltd. | 540595 | 759.95 | 815.9 | 759.85 | 792.15 | 0.00 | 0.00 | 193809 | 15.35 | 1495.1 | 465.5 | 2025-04-01 16:01:00 | |
| Vodafone Idea Ltd. | 532822 | 7.49 | 8.57 | 7.49 | 8.1 | 0.00 | 0.00 | 352105814 | 285.21 | 19.15 | 5.7 | 2025-04-01 16:01:00 |