Select Exchange & Index:
TECK
19449.07
updated on: 24-Jan-2025 [10:30]
Advances - 8 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 19345.90 | Prev. Close | 19406.20 |
|---|---|---|---|
| Day High | 19525.26 | 52 Week High | 20703.86 |
| Day Low | 19343.15 | 52 Week Low | 14896.53 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1636.15 | 1644.1 | 7.95 | 0.49 |
| Indus Towers Ltd. | 367.4 | 369.8 | 2.40 | 0.65 |
| Infosys Ltd. | 1864.8 | 1878.65 | 13.85 | 0.74 |
| Just Dial Ltd. | 925.75 | 926.95 | 1.20 | 0.13 |
| Persistent Systems Ltd. | 6286.15 | 6358.75 | 72.60 | 1.15 |
| Tata Communications Ltd. | 1646.25 | 1662.25 | 16.00 | 0.97 |
| Tata Consultancy Services Ltd. | 4145.7 | 4157.2 | 11.50 | 0.28 |
| Wipro Ltd. | 317.65 | 318.95 | 1.30 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 9200.8 | 9120.95 | -79.85 | -0.87 |
| HCL Technologies Ltd. | 1805.85 | 1804.6 | -1.25 | -0.07 |
| HFCL Ltd. | 100.95 | 100.35 | -0.60 | -0.59 |
| ITI Ltd. | 362.3 | 347.4 | -14.90 | -4.11 |
| LTIMindtree Ltd. | 5999.85 | 5979.95 | -19.90 | -0.33 |
| Mphasis Ltd. | 2920.7 | 2812 | -108.70 | -3.72 |
| Network 18 Media & Investments Ltd. | 53.96 | 53.25 | -0.71 | -1.32 |
| PVR Inox Ltd. | 1093.9 | 1077.95 | -15.95 | -1.46 |
| Route Mobile Ltd. | 1296.35 | 1266 | -30.35 | -2.34 |
| Sterlite Technologies Ltd. | 107.25 | 107 | -0.25 | -0.23 |
| Sun TV Network Ltd. | 652.75 | 646.5 | -6.25 | -0.96 |
| Tanla Platforms Ltd. | 618.1 | 612.7 | -5.40 | -0.87 |
| Tata Elxsi Ltd. | 6350.55 | 6346.35 | -4.20 | -0.07 |
| Tata Teleservices (Maharashtra) Ltd. | 76.19 | 75.13 | -1.06 | -1.39 |
| Tech Mahindra Ltd. | 1712.9 | 1711.45 | -1.45 | -0.08 |
| Tejas Networks Ltd. | 1096.75 | 1011 | -85.75 | -7.82 |
| Vodafone Idea Ltd. | 9.51 | 9.48 | -0.03 | -0.32 |
| Zee Entertainment Enterprises Ltd. | 120.65 | 117.85 | -2.80 | -2.32 |
Market Stats
Advances
8
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 1622.05 | 1650.25 | 1622.05 | 1636.15 | 1644.1 | 7.95 | 0.49 | 15042 | 2.47 | 1778.95 | 700.7 | 2025-01-24 10:27:00 |
| Coforge Ltd. | 532541 | 9156.65 | 9285.9 | 9072.55 | 9200.8 | 9120.95 | -79.85 | -0.87 | 4632 | 4.22 | 10017.95 | 3210 | 2025-01-24 10:27:00 |
| HCL Technologies Ltd. | 532281 | 1804.1 | 1811.9 | 1798.65 | 1805.85 | 1804.6 | -1.25 | -0.07 | 5171 | 0.93 | 2011 | 875.65 | 2025-01-24 10:27:00 |
| HFCL Ltd. | 500183 | 102.85 | 103.35 | 99.25 | 100.95 | 100.35 | -0.60 | -0.59 | 214458 | 2.15 | 171 | 55.75 | 2025-01-24 10:27:00 |
| Indus Towers Ltd. | 534816 | 369.75 | 374.3 | 365.3 | 367.4 | 369.8 | 2.40 | 0.65 | 372519 | 13.78 | 460.7 | 135.2 | 2025-01-24 10:27:00 |
| Infosys Ltd. | 500209 | 1865 | 1884.95 | 1864.8 | 1864.8 | 1878.65 | 13.85 | 0.74 | 20947 | 3.94 | 2006.8 | 1215.45 | 2025-01-24 10:27:00 |
| ITI Ltd. | 523610 | 361.55 | 362.1 | 346.55 | 362.3 | 347.4 | -14.90 | -4.11 | 23460 | 0.82 | 592.85 | 86.5 | 2025-01-24 10:27:00 |
| Just Dial Ltd. | 535648 | 921.9 | 929.4 | 916 | 925.75 | 926.95 | 1.20 | 0.13 | 4456 | 0.41 | 1394.95 | 535.8 | 2025-01-24 10:27:00 |
| LTIMindtree Ltd. | 540005 | 6007 | 6051.05 | 5964.25 | 5999.85 | 5979.95 | -19.90 | -0.33 | 974 | 0.58 | 6764.8 | 4120 | 2025-01-24 10:27:00 |
| Mphasis Ltd. | 526299 | 2892.1 | 2892.1 | 2753.95 | 2920.7 | 2812 | -108.70 | -3.72 | 15924 | 4.48 | 3239.55 | 1660.65 | 2025-01-24 10:27:00 |
| Network 18 Media & Investments Ltd. | 532798 | 53.98 | 54.42 | 52.81 | 53.96 | 53.25 | -0.71 | -1.32 | 138581 | 0.74 | 136.2 | 48.35 | 2025-01-24 10:27:00 |
| Persistent Systems Ltd. | 533179 | 6286.15 | 6360 | 6246.6 | 6286.15 | 6358.75 | 72.60 | 1.15 | 9288 | 5.91 | 8979.85 | 3091.65 | 2025-01-24 10:27:00 |
| PVR Inox Ltd. | 532689 | 1096.6 | 1098.5 | 1071.35 | 1093.9 | 1077.95 | -15.95 | -1.46 | 8348 | 0.90 | 2138.35 | 1052 | 2025-01-24 10:27:00 |
| Route Mobile Ltd. | 543228 | 1307.7 | 1307.7 | 1263.9 | 1296.35 | 1266 | -30.35 | -2.34 | 1425 | 0.18 | 1942 | 1131 | 2025-01-24 10:27:00 |
| Sterlite Technologies Ltd. | 532374 | 107.25 | 109.2 | 106.3 | 107.25 | 107 | -0.25 | -0.23 | 65553 | 0.70 | 192.95 | 102.6 | 2025-01-24 10:27:00 |
| Sun TV Network Ltd. | 532733 | 659.95 | 659.95 | 641.4 | 652.75 | 646.5 | -6.25 | -0.96 | 5429 | 0.35 | 921.6 | 394 | 2025-01-24 10:27:00 |
| Tanla Platforms Ltd. | 532790 | 619.8 | 627.5 | 608.2 | 618.1 | 612.7 | -5.40 | -0.87 | 32163 | 1.97 | 1317.7 | 506.1 | 2025-01-24 10:27:00 |
| Tata Communications Ltd. | 500483 | 1652.85 | 1686 | 1638.55 | 1646.25 | 1662.25 | 16.00 | 0.97 | 2610 | 0.43 | 2175 | 1071 | 2025-01-24 10:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 4100 | 4177.05 | 4100 | 4145.7 | 4157.2 | 11.50 | 0.28 | 7142 | 2.97 | 4585.9 | 2926 | 2025-01-24 10:27:00 |
| Tata Elxsi Ltd. | 500408 | 6345 | 6385.8 | 6291.6 | 6350.55 | 6346.35 | -4.20 | -0.07 | 1419 | 0.90 | 10760.4 | 5708.1 | 2025-01-24 10:27:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 75.72 | 76.38 | 74.54 | 76.19 | 75.13 | -1.06 | -1.39 | 56118 | 0.42 | 149 | 49.8 | 2025-01-24 10:27:00 |
| Tech Mahindra Ltd. | 532755 | 1724.65 | 1725.3 | 1705.9 | 1712.9 | 1711.45 | -1.45 | -0.08 | 3954 | 0.68 | 1807.4 | 982.95 | 2025-01-24 10:27:00 |
| Tejas Networks Ltd. | 540595 | 1046.4 | 1048 | 994.05 | 1096.75 | 1011 | -85.75 | -7.82 | 182831 | 18.48 | 1495.1 | 465.5 | 2025-01-24 10:27:00 |
| Vodafone Idea Ltd. | 532822 | 9.52 | 9.58 | 9.4 | 9.51 | 9.48 | -0.03 | -0.32 | 8308887 | 7.88 | 19.15 | 5.7 | 2025-01-24 10:27:00 |
| Wipro Ltd. | 507685 | 319.45 | 320.15 | 316.7 | 317.65 | 318.95 | 1.30 | 0.41 | 130852 | 4.17 | 596 | 280.75 | 2025-01-24 10:27:00 |
| Zee Entertainment Enterprises Ltd. | 505537 | 121.8 | 122.5 | 117 | 120.65 | 117.85 | -2.80 | -2.32 | 383520 | 4.52 | 299.5 | 114.4 | 2025-01-24 10:27:00 |