Select Exchange:

TECK
19790.96
updated on: 12-Sep-2024 [10:56]

Advances - 17 | Declines - 9 | Unchanged - 0

Overview

Open 19859.93 Prev. Close 19719.51
Day High 19920.69 52 Week High 20084.46
Day Low 19765.80 52 Week Low 13730.73

Pivot Levels - Classic: as on 11-Sep-2024

PP: 19781.4 Resistance Support
First 19874.76 19626.16
Second 20030 19532.8
Third 20123.36 19377.56
Low
19765.80
Day Range High
19920.69
Low
18755.04
Month Range High
20084.46
Low
13730.73
52 Week Range High
20084.46

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharti Airtel Ltd. 1577.7 1595.5 17.80 1.13
HCL Technologies Ltd. 1778.45 1783.4 4.95 0.28
HFCL Ltd. 147.1 147.55 0.45 0.31
Indus Towers Ltd. 428.1 430.65 2.55 0.60
Infosys Ltd. 1910.8 1917.95 7.15 0.37
LTIMindtree Ltd. 6295.95 6305.95 10.00 0.16
Mphasis Ltd. 3066.3 3095.6 29.30 0.96
PVR Inox Ltd. 1585.1 1590.6 5.50 0.35
Route Mobile Ltd. 1641.15 1653.9 12.75 0.78
Tanla Platforms Ltd. 932.5 941.2 8.70 0.93
Tata Communications Ltd. 1982.35 1993.8 11.45 0.58
Tata Elxsi Ltd. 7717.85 7780.05 62.20 0.81
Tech Mahindra Ltd. 1602.65 1614.55 11.90 0.74
Tejas Networks Ltd. 1265.65 1272 6.35 0.50
TV18 Broadcast Ltd. 47.5 47.71 0.21 0.44
Vodafone Idea Ltd. 13.14 13.19 0.05 0.38
Wipro Ltd. 514.55 521.7 7.15 1.39

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coforge Ltd. 6836.3 6836 -0.30 0.00
Just Dial Ltd. 1184.25 1171.95 -12.30 -1.04
Network 18 Media & Investments Ltd. 88.64 88.53 -0.11 -0.12
Persistent Systems Ltd. 5292.5 5292.2 -0.30 -0.01
Sterlite Technologies Ltd. 128.4 128.2 -0.20 -0.16
Sun TV Network Ltd. 804.95 803.35 -1.60 -0.20
Tata Consultancy Services Ltd. 4485.25 4463.7 -21.55 -0.48
Tata Teleservices (Maharashtra) Ltd. 90.59 90.18 -0.41 -0.45
Zee Entertainment Enterprises Ltd. 135.5 134.7 -0.80 -0.59

Market Stats

Advances
17
Declines
9
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bharti Airtel Ltd. 532454 1595 1609.6 1590 1577.7 1595.5 17.80 1.13 30591 4.88 1617 700.7 2024-09-12 10:57:00
Coforge Ltd. 532541 6928.7 6928.7 6820.1 6836.3 6836 -0.30 0.00 3423 2.34 6928.7 3210 2024-09-12 10:57:00
HCL Technologies Ltd. 532281 1795.9 1803.15 1779.75 1778.45 1783.4 4.95 0.28 24408 4.35 1815.95 875.65 2024-09-12 10:57:00
HFCL Ltd. 500183 148.05 149.6 146.85 147.1 147.55 0.45 0.31 499797 7.37 160.6 55.75 2024-09-12 10:58:00
Indus Towers Ltd. 534816 430.05 437 429.25 428.1 430.65 2.55 0.60 282977 12.19 460.7 135.2 2024-09-12 10:57:00
Infosys Ltd. 500209 1921.25 1930.3 1913 1910.8 1917.95 7.15 0.37 50879 9.76 1975.05 1215.45 2024-09-12 10:58:00
Just Dial Ltd. 535648 1187 1199.05 1168.55 1184.25 1171.95 -12.30 -1.04 3914 0.46 1384 535.8 2024-09-12 10:57:00
LTIMindtree Ltd. 540005 6305.3 6410.55 6284.8 6295.95 6305.95 10.00 0.16 2442 1.54 6442.65 4120 2024-09-12 10:57:00
Mphasis Ltd. 526299 3116.95 3121.65 3084.75 3066.3 3095.6 29.30 0.96 3218 1.00 3164.4 1660.65 2024-09-12 10:57:00
Network 18 Media & Investments Ltd. 532798 89.82 89.82 88.2 88.64 88.53 -0.11 -0.12 61692 0.55 136.2 48.35 2024-09-12 10:57:00
Persistent Systems Ltd. 533179 5350 5371.25 5265.9 5292.5 5292.2 -0.30 -0.01 8830 4.67 8979.85 3091.65 2024-09-12 10:57:00
PVR Inox Ltd. 532689 1590.8 1604.45 1588.05 1585.1 1590.6 5.50 0.35 6293 1.00 2138.35 1203.7 2024-09-12 10:57:00
Route Mobile Ltd. 543228 1667.8 1678 1642.5 1641.15 1653.9 12.75 0.78 14834 2.45 1942 1131 2024-09-12 10:57:00
Sterlite Technologies Ltd. 532374 129.1 129.75 128.1 128.4 128.2 -0.20 -0.16 8601 0.11 192.95 109.8 2024-09-12 10:57:00
Sun TV Network Ltd. 532733 810.4 810.4 797.65 804.95 803.35 -1.60 -0.20 2550 0.20 921.6 394 2024-09-12 10:57:00
Tanla Platforms Ltd. 532790 935 952.05 935 932.5 941.2 8.70 0.93 21173 1.99 1317.7 506.1 2024-09-12 10:57:00
Tata Communications Ltd. 500483 1985.3 2008.85 1980.35 1982.35 1993.8 11.45 0.58 2463 0.49 2085 1071 2024-09-12 10:58:00
Tata Consultancy Services Ltd. 532540 4501.55 4514.4 4457 4485.25 4463.7 -21.55 -0.48 7534 3.36 4585.9 2926 2024-09-12 10:57:00
Tata Elxsi Ltd. 500408 7740.3 7870 7740.3 7717.85 7780.05 62.20 0.81 6130 4.77 10760.4 5708.1 2024-09-12 10:58:00
Tata Teleservices (Maharashtra) Ltd. 532371 90.84 91.47 90 90.59 90.18 -0.41 -0.45 76218 0.69 149 49.8 2024-09-12 10:57:00
Tech Mahindra Ltd. 532755 1613 1628.1 1610.5 1602.65 1614.55 11.90 0.74 7164 1.16 1664.15 982.95 2024-09-12 10:57:00
Tejas Networks Ltd. 540595 1265.65 1295 1261.55 1265.65 1272 6.35 0.50 7968 1.01 1495.1 465.5 2024-09-12 10:57:00
TV18 Broadcast Ltd. 532800 47.91 47.91 47.38 47.5 47.71 0.21 0.44 295404 1.41 68.62 27.35 2024-09-12 10:57:00
Vodafone Idea Ltd. 532822 13.39 13.39 12.83 13.14 13.19 0.05 0.38 18933595 24.97 19.15 5.7 2024-09-12 10:57:00
Wipro Ltd. 507685 520 522.6 518 514.55 521.7 7.15 1.39 108533 5.66 580 351.85 2024-09-12 10:57:00
Zee Entertainment Enterprises Ltd. 505537 136 136.55 134.35 135.5 134.7 -0.80 -0.59 250121 3.37 299.5 126.15 2024-09-12 10:57:00