Select Exchange & Index:
TECK
15732.86
updated on: 17-Aug-2026 [11:51]
Advances - 5 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 15885.64 | Prev. Close | 15920.04 |
|---|---|---|---|
| Day High | 15889.51 | 52 Week High | 19123.36 |
| Day Low | 15700.88 | 52 Week Low | 13891.13 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Hexacom Ltd. | 1621.1 | 1641.95 | 20.85 | 1.29 |
| PVR Inox Ltd. | 1173.45 | 1197.75 | 24.30 | 2.07 |
| Route Mobile Ltd. | 505.2 | 507.25 | 2.05 | 0.41 |
| Sterlite Technologies Ltd. | 647.45 | 657.7 | 10.25 | 1.58 |
| Sun TV Network Ltd. | 484.6 | 489.7 | 5.10 | 1.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1992 | 1987 | -5.00 | -0.25 |
| Coforge Ltd. | 1820 | 1809 | -11.00 | -0.60 |
| HCL Technologies Ltd. | 1360 | 1333.05 | -26.95 | -1.98 |
| Indus Towers Ltd. | 384.55 | 378.8 | -5.75 | -1.50 |
| ITI Ltd. | 276.65 | 275.05 | -1.60 | -0.58 |
| Just Dial Ltd. | 678.35 | 674.8 | -3.55 | -0.52 |
| KPIT Technologies Ltd. | 613 | 608 | -5.00 | -0.82 |
| LTM Ltd. | 4730 | 4664.75 | -65.25 | -1.38 |
| Mphasis Ltd. | 2569 | 2505.6 | -63.40 | -2.47 |
| Network 18 Media & Investments Ltd. | 29 | 28.93 | -0.07 | -0.24 |
| Persistent Systems Ltd. | 5580 | 5572.85 | -7.15 | -0.13 |
| Tata Consultancy Services Ltd. | 2359 | 2326.5 | -32.50 | -1.38 |
| Tata Teleservices (Maharashtra) Ltd. | 38.6 | 38.04 | -0.56 | -1.45 |
| Tech Mahindra Ltd. | 1634.7 | 1614.3 | -20.40 | -1.25 |
| Tejas Networks Ltd. | 537.6 | 522.85 | -14.75 | -2.74 |
| Vodafone Idea Ltd. | 14.1 | 13.82 | -0.28 | -1.99 |
Market Stats
Advances
5
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 1991.6 | 1993.15 | 1978.35 | 1992 | 1987 | -5.00 | -0.25 | 38993 | 7.75 | 2174.7 | 700.7 | 2026-08-17 11:52:00 |
| Bharti Hexacom Ltd. | 544162 | 1629.2 | 1645 | 1606.25 | 1621.1 | 1641.95 | 20.85 | 1.29 | 5749 | 0.94 | 2026-08-17 11:52:00 | ||
| Coforge Ltd. | 532541 | 1817.2 | 1821 | 1800 | 1820 | 1809 | -11.00 | -0.60 | 47266 | 8.55 | 10017.95 | 1008.5 | 2026-08-17 11:52:00 |
| HCL Technologies Ltd. | 532281 | 1355.95 | 1361 | 1330.55 | 1360 | 1333.05 | -26.95 | -1.98 | 100507 | 13.40 | 2011 | 875.65 | 2026-08-17 11:52:00 |
| Indus Towers Ltd. | 534816 | 384.5 | 384.65 | 378.8 | 384.55 | 378.8 | -5.75 | -1.50 | 61427 | 2.33 | 481.55 | 135.2 | 2026-08-17 11:52:00 |
| ITI Ltd. | 523610 | 276.75 | 278.25 | 274.05 | 276.65 | 275.05 | -1.60 | -0.58 | 5265 | 0.14 | 592.85 | 86.5 | 2026-08-17 11:52:00 |
| Just Dial Ltd. | 535648 | 689.2 | 689.2 | 672.05 | 678.35 | 674.8 | -3.55 | -0.52 | 5918 | 0.40 | 1394.95 | 486.05 | 2026-08-17 11:52:00 |
| KPIT Technologies Ltd. | 542651 | 623 | 623 | 603.5 | 613 | 608 | -5.00 | -0.82 | 40675 | 2.47 | 1928.75 | 521.05 | 2026-08-17 11:52:00 |
| LTM Ltd. | 540005 | 4701 | 4701.05 | 4602.7 | 4730 | 4664.75 | -65.25 | -1.38 | 56798 | 26.49 | 6764.8 | 3539.95 | 2026-08-17 11:52:00 |
| Mphasis Ltd. | 526299 | 2568.7 | 2568.7 | 2482.45 | 2569 | 2505.6 | -63.40 | -2.47 | 9789 | 2.45 | 3239.55 | 1660.65 | 2026-08-17 11:52:00 |
| Network 18 Media & Investments Ltd. | 532798 | 29.24 | 29.43 | 28.9 | 29 | 28.93 | -0.07 | -0.24 | 28209 | 0.08 | 136.2 | 27.4 | 2026-08-17 11:52:00 |
| Persistent Systems Ltd. | 533179 | 5580 | 5605.9 | 5525 | 5580 | 5572.85 | -7.15 | -0.13 | 10444 | 5.82 | 8979.85 | 3091.65 | 2026-08-17 11:52:00 |
| PVR Inox Ltd. | 532689 | 1174.8 | 1208.2 | 1168.8 | 1173.45 | 1197.75 | 24.30 | 2.07 | 10294 | 1.23 | 2138.35 | 825.65 | 2026-08-17 11:52:00 |
| Route Mobile Ltd. | 543228 | 512.2 | 513 | 502.9 | 505.2 | 507.25 | 2.05 | 0.41 | 3789 | 0.19 | 1942 | 414.1 | 2026-08-17 11:52:00 |
| Sterlite Technologies Ltd. | 532374 | 658.45 | 663 | 623 | 647.45 | 657.7 | 10.25 | 1.58 | 35587 | 2.34 | 685 | 58.51 | 2026-08-17 11:52:00 |
| Sun TV Network Ltd. | 532733 | 485.3 | 497.25 | 485.3 | 484.6 | 489.7 | 5.10 | 1.05 | 32843 | 1.61 | 921.6 | 394 | 2026-08-17 11:52:00 |
| Tata Consultancy Services Ltd. | 532540 | 2346 | 2362.45 | 2310.6 | 2359 | 2326.5 | -32.50 | -1.38 | 66601 | 15.49 | 4585.9 | 1983.2 | 2026-08-17 11:52:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 38.64 | 38.64 | 38.01 | 38.6 | 38.04 | -0.56 | -1.45 | 71000 | 0.27 | 149 | 30.12 | 2026-08-17 11:52:00 |
| Tech Mahindra Ltd. | 532755 | 1616.4 | 1636.65 | 1605 | 1634.7 | 1614.3 | -20.40 | -1.25 | 23053 | 3.72 | 1850 | 982.95 | 2026-08-17 11:52:00 |
| Tejas Networks Ltd. | 540595 | 535 | 535.1 | 522 | 537.6 | 522.85 | -14.75 | -2.74 | 36860 | 1.93 | 1495.1 | 294.1 | 2026-08-17 11:52:00 |
| Vodafone Idea Ltd. | 532822 | 14.13 | 14.14 | 13.78 | 14.1 | 13.82 | -0.28 | -1.99 | 10167279 | 14.05 | 19.15 | 5.7 | 2026-08-17 11:52:00 |