Select Exchange & Index:
TECK
14350.39
updated on: 25-Sep-2026 [15:59]
Advances - 8 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 14318.78 | Prev. Close | 14350.39 |
|---|---|---|---|
| Day High | 14377.92 | 52 Week High | 19123.36 |
| Day Low | 14255.45 | 52 Week Low | 13891.13 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1791 | 1798.7 | 7.70 | 0.43 |
| HCL Technologies Ltd. | 1244.85 | 1248.7 | 3.85 | 0.31 |
| ITI Ltd. | 250.9 | 253.6 | 2.70 | 1.08 |
| LTM Ltd. | 4037.65 | 4040 | 2.35 | 0.06 |
| Persistent Systems Ltd. | 5276 | 5279 | 3.00 | 0.06 |
| PVR Inox Ltd. | 1255.35 | 1262.8 | 7.45 | 0.59 |
| Sterlite Technologies Ltd. | 823.85 | 843.15 | 19.30 | 2.34 |
| Vodafone Idea Ltd. | 14.1 | 14.11 | 0.01 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Hexacom Ltd. | 1507.35 | 1482.55 | -24.80 | -1.65 |
| Coforge Ltd. | 1788 | 1778.9 | -9.10 | -0.51 |
| Indus Towers Ltd. | 380 | 376.75 | -3.25 | -0.86 |
| Just Dial Ltd. | 673.55 | 665.95 | -7.60 | -1.13 |
| KPIT Technologies Ltd. | 516.85 | 514.4 | -2.45 | -0.47 |
| Mphasis Ltd. | 2251.1 | 2223.7 | -27.40 | -1.22 |
| Network 18 Media & Investments Ltd. | 26.99 | 26.75 | -0.24 | -0.89 |
| Route Mobile Ltd. | 464.5 | 460.4 | -4.10 | -0.88 |
| Sun TV Network Ltd. | 512.5 | 511 | -1.50 | -0.29 |
| Tata Consultancy Services Ltd. | 2077 | 2073.15 | -3.85 | -0.19 |
| Tata Teleservices (Maharashtra) Ltd. | 35.05 | 34.64 | -0.41 | -1.17 |
| Tech Mahindra Ltd. | 1546 | 1538.75 | -7.25 | -0.47 |
| Tejas Networks Ltd. | 511.3 | 507.2 | -4.10 | -0.80 |
Market Stats
Advances
8
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 1795.8 | 1801.05 | 1791.05 | 1791 | 1798.7 | 7.70 | 0.43 | 10121 | 1.82 | 2174.7 | 700.7 | 2026-09-25 10:02:00 |
| Bharti Hexacom Ltd. | 544162 | 1523.75 | 1523.75 | 1478.45 | 1507.35 | 1482.55 | -24.80 | -1.65 | 1163 | 0.17 | 2026-09-25 10:02:00 | ||
| Coforge Ltd. | 532541 | 1786 | 1790.25 | 1767.6 | 1788 | 1778.9 | -9.10 | -0.51 | 24723 | 4.40 | 10017.95 | 1008.5 | 2026-09-25 10:02:00 |
| HCL Technologies Ltd. | 532281 | 1235.05 | 1257.9 | 1235 | 1244.85 | 1248.7 | 3.85 | 0.31 | 14098 | 1.76 | 2011 | 875.65 | 2026-09-25 10:02:00 |
| Indus Towers Ltd. | 534816 | 377.15 | 378.1 | 375.3 | 380 | 376.75 | -3.25 | -0.86 | 12260 | 0.46 | 481.55 | 135.2 | 2026-09-25 10:02:00 |
| ITI Ltd. | 523610 | 251 | 253.6 | 250.5 | 250.9 | 253.6 | 2.70 | 1.08 | 3457 | 0.09 | 592.85 | 86.5 | 2026-09-25 10:02:00 |
| Just Dial Ltd. | 535648 | 669.45 | 670.5 | 663.8 | 673.55 | 665.95 | -7.60 | -1.13 | 1492 | 0.10 | 1394.95 | 486.05 | 2026-09-25 10:02:00 |
| KPIT Technologies Ltd. | 542651 | 517.35 | 518 | 507.85 | 516.85 | 514.4 | -2.45 | -0.47 | 52028 | 2.68 | 1928.75 | 507.85 | 2026-09-25 10:02:00 |
| LTM Ltd. | 540005 | 4025.05 | 4041 | 3995.15 | 4037.65 | 4040 | 2.35 | 0.06 | 1676 | 0.68 | 6764.8 | 3539.95 | 2026-09-25 10:02:00 |
| Mphasis Ltd. | 526299 | 2246.05 | 2246.05 | 2215.1 | 2251.1 | 2223.7 | -27.40 | -1.22 | 2269 | 0.50 | 3239.55 | 1660.65 | 2026-09-25 10:02:00 |
| Network 18 Media & Investments Ltd. | 532798 | 26.96 | 26.97 | 26.54 | 26.99 | 26.75 | -0.24 | -0.89 | 63360 | 0.17 | 136.2 | 25.7 | 2026-09-25 10:02:00 |
| Persistent Systems Ltd. | 533179 | 5342.15 | 5342.15 | 5233.5 | 5276 | 5279 | 3.00 | 0.06 | 8234 | 4.35 | 8979.85 | 3091.65 | 2026-09-25 10:02:00 |
| PVR Inox Ltd. | 532689 | 1274.4 | 1292.75 | 1256 | 1255.35 | 1262.8 | 7.45 | 0.59 | 8006 | 1.01 | 2138.35 | 825.65 | 2026-09-25 10:02:00 |
| Route Mobile Ltd. | 543228 | 463.2 | 464.4 | 459.65 | 464.5 | 460.4 | -4.10 | -0.88 | 1543 | 0.07 | 1942 | 414.1 | 2026-09-25 10:02:00 |
| Sterlite Technologies Ltd. | 532374 | 837 | 851 | 826.1 | 823.85 | 843.15 | 19.30 | 2.34 | 28789 | 2.43 | 910 | 58.51 | 2026-09-25 10:02:00 |
| Sun TV Network Ltd. | 532733 | 514.35 | 521.35 | 505.95 | 512.5 | 511 | -1.50 | -0.29 | 17558 | 0.90 | 921.6 | 394 | 2026-09-25 10:02:00 |
| Tata Consultancy Services Ltd. | 532540 | 2059.95 | 2077 | 2040 | 2077 | 2073.15 | -3.85 | -0.19 | 59638 | 12.36 | 4585.9 | 1983.2 | 2026-09-25 10:02:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 35.15 | 35.15 | 34.54 | 35.05 | 34.64 | -0.41 | -1.17 | 52757 | 0.18 | 149 | 30.12 | 2026-09-25 10:02:00 |
| Tech Mahindra Ltd. | 532755 | 1538.45 | 1542.15 | 1526.4 | 1546 | 1538.75 | -7.25 | -0.47 | 5572 | 0.86 | 1850 | 982.95 | 2026-09-25 10:02:00 |
| Tejas Networks Ltd. | 540595 | 516.75 | 516.75 | 505.8 | 511.3 | 507.2 | -4.10 | -0.80 | 14213 | 0.72 | 1495.1 | 294.1 | 2026-09-25 10:02:00 |
| Vodafone Idea Ltd. | 532822 | 14.18 | 14.3 | 14.08 | 14.1 | 14.11 | 0.01 | 0.07 | 5981723 | 8.44 | 19.15 | 5.7 | 2026-09-25 10:02:00 |