Select Exchange & Index:
TECK
17080.47
updated on: 05-Aug-2025 [15:59]
Advances - 9 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 17116.53 | Prev. Close | 17126.88 |
|---|---|---|---|
| Day High | 17133.51 | 52 Week High | 20703.86 |
| Day Low | 17015.54 | 52 Week Low | 15284.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1915.05 | 1929.75 | 14.70 | 0.77 |
| HCL Technologies Ltd. | 1474.3 | 1482.3 | 8.00 | 0.54 |
| Just Dial Ltd. | 831.45 | 845.35 | 13.90 | 1.67 |
| LTIMindtree Ltd. | 5088.25 | 5148 | 59.75 | 1.17 |
| PVR Inox Ltd. | 1016.9 | 1034.8 | 17.90 | 1.76 |
| Route Mobile Ltd. | 878.35 | 884 | 5.65 | 0.64 |
| Sterlite Technologies Ltd. | 118.7 | 126.25 | 7.55 | 6.36 |
| Tech Mahindra Ltd. | 1475.45 | 1485.25 | 9.80 | 0.66 |
| Vodafone Idea Ltd. | 6.84 | 6.92 | 0.08 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Hexacom Ltd. | 1862.05 | 1860 | -2.05 | -0.11 |
| Coforge Ltd. | 1745.65 | 1706.35 | -39.30 | -2.25 |
| Indus Towers Ltd. | 346.05 | 342.8 | -3.25 | -0.94 |
| ITI Ltd. | 292.5 | 289.65 | -2.85 | -0.97 |
| Mphasis Ltd. | 2747 | 2703.1 | -43.90 | -1.60 |
| Network 18 Media & Investments Ltd. | 59.34 | 58.34 | -1.00 | -1.69 |
| Persistent Systems Ltd. | 5176.15 | 5169 | -7.15 | -0.14 |
| Sun TV Network Ltd. | 565.95 | 563 | -2.95 | -0.52 |
| Tata Consultancy Services Ltd. | 3074.9 | 3062.15 | -12.75 | -0.41 |
| Tata Teleservices (Maharashtra) Ltd. | 59.07 | 57.85 | -1.22 | -2.07 |
| Tejas Networks Ltd. | 581.1 | 577 | -4.10 | -0.71 |
Market Stats
Advances
9
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 1915.05 | 1937.9 | 1914.5 | 1915.05 | 1929.75 | 14.70 | 0.77 | 89154 | 17.20 | 2045.5 | 700.7 | 2025-08-05 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1861 | 1876 | 1835 | 1862.05 | 1860 | -2.05 | -0.11 | 5555 | 1.03 | 2025-08-05 16:01:00 | ||
| Coforge Ltd. | 532541 | 1747 | 1747 | 1699 | 1745.65 | 1706.35 | -39.30 | -2.25 | 19336 | 3.30 | 10017.95 | 1653 | 2025-08-05 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1478.3 | 1485.45 | 1471 | 1474.3 | 1482.3 | 8.00 | 0.54 | 21890 | 3.24 | 2011 | 875.65 | 2025-08-05 16:01:00 |
| Indus Towers Ltd. | 534816 | 349 | 349.05 | 341.05 | 346.05 | 342.8 | -3.25 | -0.94 | 70801 | 2.43 | 460.7 | 135.2 | 2025-08-05 16:01:00 |
| ITI Ltd. | 523610 | 293.4 | 295 | 288.45 | 292.5 | 289.65 | -2.85 | -0.97 | 11251 | 0.33 | 592.85 | 86.5 | 2025-08-05 16:01:00 |
| Just Dial Ltd. | 535648 | 831.35 | 856.25 | 827 | 831.45 | 845.35 | 13.90 | 1.67 | 13860 | 1.17 | 1394.95 | 535.8 | 2025-08-05 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5090.35 | 5148 | 5043.6 | 5088.25 | 5148 | 59.75 | 1.17 | 3730 | 1.92 | 6764.8 | 3841.05 | 2025-08-05 16:01:00 |
| Mphasis Ltd. | 526299 | 2755.9 | 2755.9 | 2696 | 2747 | 2703.1 | -43.90 | -1.60 | 6666 | 1.80 | 3239.55 | 1660.65 | 2025-08-05 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 59.34 | 59.56 | 58.05 | 59.34 | 58.34 | -1.00 | -1.69 | 499280 | 2.91 | 136.2 | 39.55 | 2025-08-05 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5176 | 5201.6 | 5115.8 | 5176.15 | 5169 | -7.15 | -0.14 | 5459 | 2.82 | 8979.85 | 3091.65 | 2025-08-05 16:01:00 |
| PVR Inox Ltd. | 532689 | 1017.95 | 1038 | 1017.95 | 1016.9 | 1034.8 | 17.90 | 1.76 | 10518 | 1.09 | 2138.35 | 825.65 | 2025-08-05 16:01:00 |
| Route Mobile Ltd. | 543228 | 889.75 | 889.75 | 871.15 | 878.35 | 884 | 5.65 | 0.64 | 7146 | 0.63 | 1942 | 863.15 | 2025-08-05 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 118.75 | 126.75 | 118.7 | 118.7 | 126.25 | 7.55 | 6.36 | 269959 | 3.41 | 192.95 | 58.51 | 2025-08-05 16:01:00 |
| Sun TV Network Ltd. | 532733 | 567.7 | 568.5 | 560.05 | 565.95 | 563 | -2.95 | -0.52 | 9960 | 0.56 | 921.6 | 394 | 2025-08-05 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3072 | 3077.45 | 3042.4 | 3074.9 | 3062.15 | -12.75 | -0.41 | 131048 | 40.13 | 4585.9 | 2926 | 2025-08-05 16:01:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 58.47 | 58.99 | 57.68 | 59.07 | 57.85 | -1.22 | -2.07 | 143903 | 0.83 | 149 | 49.8 | 2025-08-05 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1470.1 | 1488.1 | 1461.4 | 1475.45 | 1485.25 | 9.80 | 0.66 | 22383 | 3.32 | 1807.4 | 982.95 | 2025-08-05 16:01:00 |
| Tejas Networks Ltd. | 540595 | 583.95 | 587.85 | 576.15 | 581.1 | 577 | -4.10 | -0.71 | 51398 | 2.97 | 1495.1 | 465.5 | 2025-08-05 16:01:00 |
| Vodafone Idea Ltd. | 532822 | 6.86 | 7.01 | 6.77 | 6.84 | 6.92 | 0.08 | 1.17 | 51419418 | 35.58 | 19.15 | 5.7 | 2025-08-05 16:01:00 |