Select Exchange & Index:
TECK
15858.14
updated on: 16-Oct-2026 [15:59]
Advances - 17 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 15456.01 | Prev. Close | 15858.14 |
|---|---|---|---|
| Day High | 15872.04 | 52 Week High | 19123.36 |
| Day Low | 15437.08 | 52 Week Low | 13891.13 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1852 | 1903.05 | 51.05 | 2.76 |
| HCL Technologies Ltd. | 1363.3 | 1371.3 | 8.00 | 0.59 |
| Indus Towers Ltd. | 380.7 | 384.55 | 3.85 | 1.01 |
| ITI Ltd. | 242.7 | 244.7 | 2.00 | 0.82 |
| Just Dial Ltd. | 680.65 | 712 | 31.35 | 4.61 |
| KPIT Technologies Ltd. | 527.1 | 551.05 | 23.95 | 4.54 |
| LTM Ltd. | 4250 | 4347 | 97.00 | 2.28 |
| Mphasis Ltd. | 2455 | 2499 | 44.00 | 1.79 |
| Network 18 Media & Investments Ltd. | 26.6 | 26.82 | 0.22 | 0.83 |
| PVR Inox Ltd. | 1381.1 | 1400.05 | 18.95 | 1.37 |
| Route Mobile Ltd. | 437.55 | 449.3 | 11.75 | 2.69 |
| Sun TV Network Ltd. | 628.85 | 635.25 | 6.40 | 1.02 |
| Tata Consultancy Services Ltd. | 2354.45 | 2451.2 | 96.75 | 4.11 |
| Tata Teleservices (Maharashtra) Ltd. | 33.51 | 33.52 | 0.01 | 0.03 |
| Tech Mahindra Ltd. | 1648.7 | 1775 | 126.30 | 7.66 |
| Tejas Networks Ltd. | 467.65 | 477.1 | 9.45 | 2.02 |
| Vodafone Idea Ltd. | 12.57 | 12.64 | 0.07 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Hexacom Ltd. | 1649.55 | 1625.1 | -24.45 | -1.48 |
| Coforge Ltd. | 1932.7 | 1911.15 | -21.55 | -1.12 |
| Persistent Systems Ltd. | 5837.9 | 5643.5 | -194.40 | -3.33 |
| Sterlite Technologies Ltd. | 880.5 | 866.1 | -14.40 | -1.64 |
Market Stats
Advances
17
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 1862.35 | 1909.2 | 1859.25 | 1852 | 1903.05 | 51.05 | 2.76 | 1874831 | 356.79 | 2174.7 | 700.7 | 2026-10-16 13:32:00 |
| Bharti Hexacom Ltd. | 544162 | 1648.4 | 1665 | 1620.15 | 1649.55 | 1625.1 | -24.45 | -1.48 | 4387 | 0.71 | 2026-10-16 13:32:00 | ||
| Coforge Ltd. | 532541 | 1944.75 | 1949 | 1903 | 1932.7 | 1911.15 | -21.55 | -1.12 | 66899 | 12.79 | 10017.95 | 1008.5 | 2026-10-16 13:32:00 |
| HCL Technologies Ltd. | 532281 | 1361.8 | 1385 | 1349.1 | 1363.3 | 1371.3 | 8.00 | 0.59 | 283121 | 38.82 | 2011 | 875.65 | 2026-10-16 13:32:00 |
| Indus Towers Ltd. | 534816 | 380.8 | 385.1 | 379.95 | 380.7 | 384.55 | 3.85 | 1.01 | 25379 | 0.98 | 481.55 | 135.2 | 2026-10-16 13:32:00 |
| ITI Ltd. | 523610 | 242.9 | 246.55 | 241.2 | 242.7 | 244.7 | 2.00 | 0.82 | 14581 | 0.36 | 592.85 | 86.5 | 2026-10-16 13:32:00 |
| Just Dial Ltd. | 535648 | 670.1 | 720 | 670.1 | 680.65 | 712 | 31.35 | 4.61 | 15425 | 1.10 | 1394.95 | 486.05 | 2026-10-16 13:32:00 |
| KPIT Technologies Ltd. | 542651 | 525.05 | 554.5 | 525.05 | 527.1 | 551.05 | 23.95 | 4.54 | 397682 | 21.91 | 1928.75 | 473.25 | 2026-10-16 13:32:00 |
| LTM Ltd. | 540005 | 4250.35 | 4349.9 | 4209.95 | 4250 | 4347 | 97.00 | 2.28 | 21446 | 9.32 | 6764.8 | 3539.95 | 2026-10-16 13:32:00 |
| Mphasis Ltd. | 526299 | 2461.35 | 2503.95 | 2455.7 | 2455 | 2499 | 44.00 | 1.79 | 15828 | 3.96 | 3239.55 | 1660.65 | 2026-10-16 13:32:00 |
| Network 18 Media & Investments Ltd. | 532798 | 26.52 | 26.89 | 26.19 | 26.6 | 26.82 | 0.22 | 0.83 | 89589 | 0.24 | 136.2 | 24.32 | 2026-10-16 13:32:00 |
| Persistent Systems Ltd. | 533179 | 5610 | 5707.15 | 5490.3 | 5837.9 | 5643.5 | -194.40 | -3.33 | 64100 | 36.17 | 8979.85 | 3091.65 | 2026-10-16 13:32:00 |
| PVR Inox Ltd. | 532689 | 1408.75 | 1426 | 1390.85 | 1381.1 | 1400.05 | 18.95 | 1.37 | 220639 | 30.89 | 2138.35 | 825.65 | 2026-10-16 13:32:00 |
| Route Mobile Ltd. | 543228 | 434.35 | 453.2 | 432.2 | 437.55 | 449.3 | 11.75 | 2.69 | 6812 | 0.31 | 1942 | 414.1 | 2026-10-16 13:32:00 |
| Sterlite Technologies Ltd. | 532374 | 842.1 | 896 | 836.5 | 880.5 | 866.1 | -14.40 | -1.64 | 174993 | 15.16 | 1054.45 | 58.51 | 2026-10-16 13:32:00 |
| Sun TV Network Ltd. | 532733 | 630 | 644.1 | 630 | 628.85 | 635.25 | 6.40 | 1.02 | 23446 | 1.49 | 921.6 | 394 | 2026-10-16 13:32:00 |
| Tata Consultancy Services Ltd. | 532540 | 2380 | 2454 | 2377.35 | 2354.45 | 2451.2 | 96.75 | 4.11 | 611108 | 149.79 | 4585.9 | 1983.2 | 2026-10-16 13:32:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 33.5 | 33.64 | 33.08 | 33.51 | 33.52 | 0.01 | 0.03 | 135952 | 0.46 | 149 | 30.12 | 2026-10-16 13:32:00 |
| Tech Mahindra Ltd. | 532755 | 1714.95 | 1797 | 1690.05 | 1648.7 | 1775 | 126.30 | 7.66 | 1468900 | 260.73 | 1850 | 982.95 | 2026-10-16 13:32:00 |
| Tejas Networks Ltd. | 540595 | 470.05 | 478 | 462.85 | 467.65 | 477.1 | 9.45 | 2.02 | 46844 | 2.23 | 1495.1 | 294.1 | 2026-10-16 13:32:00 |
| Vodafone Idea Ltd. | 532822 | 12.59 | 12.68 | 12.43 | 12.57 | 12.64 | 0.07 | 0.56 | 10338717 | 13.07 | 19.15 | 5.7 | 2026-10-16 13:32:00 |