Select Exchange & Index:
TECK
18550.82
updated on: 15-Dec-2025 [14:41]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 18471.13 | Prev. Close | 18552.15 |
|---|---|---|---|
| Day High | 18584.09 | 52 Week High | 20516.07 |
| Day Low | 18437.99 | 52 Week Low | 15284.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 2077.1 | 2079 | 2062 | 2071.1 | 0.00 | 0.00 | 14804 | 3.07 | 2174.7 | 700.7 | 2025-12-15 14:37:00 | |
| Bharti Hexacom Ltd. | 544162 | 1676.15 | 1707.1 | 1676.15 | 1688.9 | 0.00 | 0.00 | 1531 | 0.26 | 2025-12-15 14:37:00 | |||
| Coforge Ltd. | 532541 | 1865.4 | 1875 | 1836.6 | 1865.7 | 0.00 | 0.00 | 13523 | 2.52 | 10017.95 | 1525 | 2025-12-15 14:37:00 | |
| HCL Technologies Ltd. | 532281 | 1672.35 | 1687 | 1659.4 | 1684.05 | 0.00 | 0.00 | 70271 | 11.83 | 2011 | 875.65 | 2025-12-15 14:37:00 | |
| Indus Towers Ltd. | 534816 | 417.2 | 421.9 | 406.7 | 409.25 | 0.00 | 0.00 | 143277 | 5.86 | 460.7 | 135.2 | 2025-12-15 14:37:00 | |
| ITI Ltd. | 523610 | 305.35 | 305.35 | 302.5 | 303.5 | 0.00 | 0.00 | 5478 | 0.17 | 592.85 | 86.5 | 2025-12-15 14:38:00 | |
| Just Dial Ltd. | 535648 | 713.05 | 718.45 | 709.2 | 716 | 0.00 | 0.00 | 3743 | 0.27 | 1394.95 | 535.8 | 2025-12-15 14:37:00 | |
| KPIT Technologies Ltd. | 542651 | 1237.15 | 1237.15 | 1209.25 | 1210 | 0.00 | 0.00 | 82628 | 10.00 | 1928.75 | 521.05 | 2025-12-15 14:37:00 | |
| LTIMindtree Ltd. | 540005 | 6255.55 | 6305.35 | 6232.8 | 6289.5 | 0.00 | 0.00 | 2806 | 1.76 | 6764.8 | 3841.05 | 2025-12-15 14:37:00 | |
| Mphasis Ltd. | 526299 | 2873.2 | 2902.95 | 2861.35 | 2891.5 | 0.00 | 0.00 | 2185 | 0.63 | 3239.55 | 1660.65 | 2025-12-15 14:37:00 | |
| Network 18 Media & Investments Ltd. | 532798 | 42.21 | 43.38 | 42.21 | 43.1 | 0.00 | 0.00 | 187621 | 0.81 | 136.2 | 39.55 | 2025-12-15 14:37:00 | |
| Persistent Systems Ltd. | 533179 | 6301.15 | 6346.05 | 6261 | 6294 | 0.00 | 0.00 | 4032 | 2.54 | 8979.85 | 3091.65 | 2025-12-15 14:37:00 | |
| PVR Inox Ltd. | 532689 | 1060.75 | 1133.55 | 1060.75 | 1093.45 | 0.00 | 0.00 | 56657 | 6.20 | 2138.35 | 825.65 | 2025-12-15 14:37:00 | |
| Route Mobile Ltd. | 543228 | 689.95 | 689.95 | 673.7 | 686.05 | 0.00 | 0.00 | 9178 | 0.63 | 1942 | 637 | 2025-12-15 14:37:00 | |
| Sterlite Technologies Ltd. | 532374 | 100.5 | 100.5 | 97.55 | 97.8 | 0.00 | 0.00 | 50294 | 0.49 | 192.95 | 58.51 | 2025-12-15 14:37:00 | |
| Sun TV Network Ltd. | 532733 | 551.35 | 577 | 551.35 | 574 | 0.00 | 0.00 | 24795 | 1.42 | 921.6 | 394 | 2025-12-15 14:37:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3220.1 | 3227.95 | 3196.3 | 3219.8 | 0.00 | 0.00 | 43716 | 14.08 | 4585.9 | 2867.55 | 2025-12-15 14:37:00 | |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 48.62 | 49.08 | 48.4 | 48.85 | 0.00 | 0.00 | 153196 | 0.75 | 149 | 44.6 | 2025-12-15 14:37:00 | |
| Tech Mahindra Ltd. | 532755 | 1564.9 | 1588.05 | 1564.9 | 1574.2 | 0.00 | 0.00 | 18743 | 2.95 | 1807.4 | 982.95 | 2025-12-15 14:37:00 | |
| Tejas Networks Ltd. | 540595 | 479.9 | 479.9 | 466.95 | 468.6 | 0.00 | 0.00 | 66722 | 3.13 | 1495.1 | 456.1 | 2025-12-15 14:37:00 | |
| Vodafone Idea Ltd. | 532822 | 11.81 | 12.02 | 11.35 | 11.44 | 0.00 | 0.00 | 85104966 | 97.36 | 19.15 | 5.7 | 2025-12-15 14:37:00 |