Select Exchange & Index:
TECK
15012.58
updated on: 24-Mar-2026 [15:59]
Advances - 21 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 15039.14 | Prev. Close | 15012.58 |
|---|---|---|---|
| Day High | 15132.63 | 52 Week High | 19123.36 |
| Day Low | 14819.89 | 52 Week Low | 14598.39 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1796.3 | 1813.4 | 17.10 | 0.95 |
| Bharti Hexacom Ltd. | 1574.35 | 1578 | 3.65 | 0.23 |
| Coforge Ltd. | 1100.45 | 1112.65 | 12.20 | 1.11 |
| HCL Technologies Ltd. | 1358.45 | 1377.3 | 18.85 | 1.39 |
| Indus Towers Ltd. | 413.95 | 428.6 | 14.65 | 3.54 |
| ITI Ltd. | 254.6 | 257.5 | 2.90 | 1.14 |
| Just Dial Ltd. | 500.15 | 508.05 | 7.90 | 1.58 |
| KPIT Technologies Ltd. | 658.2 | 665 | 6.80 | 1.03 |
| LTM Ltd. | 4111.05 | 4210 | 98.95 | 2.41 |
| Mphasis Ltd. | 2064.5 | 2120 | 55.50 | 2.69 |
| Network 18 Media & Investments Ltd. | 29.31 | 30.15 | 0.84 | 2.87 |
| Persistent Systems Ltd. | 4723.8 | 4920.5 | 196.70 | 4.16 |
| PVR Inox Ltd. | 943.25 | 945.45 | 2.20 | 0.23 |
| Route Mobile Ltd. | 446.05 | 460 | 13.95 | 3.13 |
| Sterlite Technologies Ltd. | 172.9 | 180 | 7.10 | 4.11 |
| Sun TV Network Ltd. | 599 | 608 | 9.00 | 1.50 |
| Tata Consultancy Services Ltd. | 2382.9 | 2402 | 19.10 | 0.80 |
| Tata Teleservices (Maharashtra) Ltd. | 33.58 | 34.61 | 1.03 | 3.07 |
| Tech Mahindra Ltd. | 1383.5 | 1431.6 | 48.10 | 3.48 |
| Tejas Networks Ltd. | 400.7 | 419.7 | 19.00 | 4.74 |
| Vodafone Idea Ltd. | 8.71 | 8.93 | 0.22 | 2.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
21
Declines
0
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 1819.95 | 1825 | 1781.4 | 1796.3 | 1813.4 | 17.10 | 0.95 | 395986 | 71.81 | 2174.7 | 700.7 | 2026-03-24 15:34:00 |
| Bharti Hexacom Ltd. | 544162 | 1572.25 | 1587.35 | 1527.9 | 1574.35 | 1578 | 3.65 | 0.23 | 9830 | 1.55 | 2026-03-24 15:36:00 | ||
| Coforge Ltd. | 532541 | 1129.15 | 1129.15 | 1083.9 | 1100.45 | 1112.65 | 12.20 | 1.11 | 432924 | 48.17 | 10017.95 | 1008.5 | 2026-03-24 15:32:00 |
| HCL Technologies Ltd. | 532281 | 1384.2 | 1394 | 1360 | 1358.45 | 1377.3 | 18.85 | 1.39 | 112227 | 15.46 | 2011 | 875.65 | 2026-03-24 15:31:00 |
| Indus Towers Ltd. | 534816 | 418.15 | 432.7 | 415.7 | 413.95 | 428.6 | 14.65 | 3.54 | 99412 | 4.26 | 481.55 | 135.2 | 2026-03-24 15:32:00 |
| ITI Ltd. | 523610 | 260.55 | 263.2 | 251.2 | 254.6 | 257.5 | 2.90 | 1.14 | 104025 | 2.68 | 592.85 | 86.5 | 2026-03-24 15:32:00 |
| Just Dial Ltd. | 535648 | 522.4 | 522.4 | 502.55 | 500.15 | 508.05 | 7.90 | 1.58 | 8993 | 0.46 | 1394.95 | 499 | 2026-03-24 15:36:00 |
| KPIT Technologies Ltd. | 542651 | 684.45 | 684.45 | 645 | 658.2 | 665 | 6.80 | 1.03 | 65631 | 4.36 | 1928.75 | 521.05 | 2026-03-24 15:31:00 |
| LTM Ltd. | 540005 | 4150.1 | 4240 | 4108 | 4111.05 | 4210 | 98.95 | 2.41 | 9697 | 4.08 | 6764.8 | 3841.05 | 2026-03-24 15:36:00 |
| Mphasis Ltd. | 526299 | 2099.5 | 2138 | 2058.95 | 2064.5 | 2120 | 55.50 | 2.69 | 11109 | 2.36 | 3239.55 | 1660.65 | 2026-03-24 15:31:00 |
| Network 18 Media & Investments Ltd. | 532798 | 29.75 | 30.5 | 29.45 | 29.31 | 30.15 | 0.84 | 2.87 | 297808 | 0.90 | 136.2 | 29.08 | 2026-03-24 15:36:00 |
| Persistent Systems Ltd. | 533179 | 4846.05 | 4924.95 | 4709.3 | 4723.8 | 4920.5 | 196.70 | 4.16 | 19839 | 9.76 | 8979.85 | 3091.65 | 2026-03-24 15:31:00 |
| PVR Inox Ltd. | 532689 | 951.15 | 965 | 937 | 943.25 | 945.45 | 2.20 | 0.23 | 86489 | 8.18 | 2138.35 | 825.65 | 2026-03-24 15:31:00 |
| Route Mobile Ltd. | 543228 | 447 | 465 | 442.45 | 446.05 | 460 | 13.95 | 3.13 | 34017 | 1.56 | 1942 | 442.45 | 2026-03-24 15:37:00 |
| Sterlite Technologies Ltd. | 532374 | 179.2 | 182.95 | 175.9 | 172.9 | 180 | 7.10 | 4.11 | 241773 | 4.35 | 205.7 | 58.51 | 2026-03-24 15:37:00 |
| Sun TV Network Ltd. | 532733 | 599.55 | 631.3 | 578.8 | 599 | 608 | 9.00 | 1.50 | 29411 | 1.79 | 921.6 | 394 | 2026-03-24 15:31:00 |
| Tata Consultancy Services Ltd. | 532540 | 2419.9 | 2435.55 | 2378.7 | 2382.9 | 2402 | 19.10 | 0.80 | 162022 | 38.92 | 4585.9 | 2350 | 2026-03-24 15:31:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 35.79 | 35.79 | 33.51 | 33.58 | 34.61 | 1.03 | 3.07 | 375184 | 1.30 | 149 | 33.45 | 2026-03-24 15:32:00 |
| Tech Mahindra Ltd. | 532755 | 1417.15 | 1439 | 1398.95 | 1383.5 | 1431.6 | 48.10 | 3.48 | 66590 | 9.53 | 1850 | 982.95 | 2026-03-24 15:37:00 |
| Tejas Networks Ltd. | 540595 | 419.25 | 435.85 | 412.25 | 400.7 | 419.7 | 19.00 | 4.74 | 1145573 | 48.08 | 1495.1 | 294.1 | 2026-03-24 15:31:00 |
| Vodafone Idea Ltd. | 532822 | 9.06 | 9.06 | 8.72 | 8.71 | 8.93 | 0.22 | 2.53 | 42365048 | 37.83 | 19.15 | 5.7 | 2026-03-24 15:37:00 |