Select Exchange:
TECK
17490.33
updated on: 02-Jul-2024 [15:59]
Advances - 14 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 17510.16 | Prev. Close | 17490.33 |
|---|---|---|---|
| Day High | 17625.77 | 52 Week High | 17625.77 |
| Day Low | 17455.19 | 52 Week Low | 13261.25 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 5515.1 | 5655.65 | 140.55 | 2.55 |
| HCL Technologies Ltd. | 1468.75 | 1479.1 | 10.35 | 0.70 |
| Infosys Ltd. | 1589.75 | 1621 | 31.25 | 1.97 |
| LTIMindtree Ltd. | 5450.7 | 5475.65 | 24.95 | 0.46 |
| Mphasis Ltd. | 2494.3 | 2508.7 | 14.40 | 0.58 |
| Network 18 Media & Investments Ltd. | 82.16 | 87.83 | 5.67 | 6.90 |
| Persistent Systems Ltd. | 4498.2 | 4498.9 | 0.70 | 0.02 |
| Sun TV Network Ltd. | 777.65 | 784.3 | 6.65 | 0.86 |
| Tata Communications Ltd. | 1856.4 | 1889.35 | 32.95 | 1.77 |
| Tata Consultancy Services Ltd. | 3973.4 | 4005.05 | 31.65 | 0.80 |
| Tejas Networks Ltd. | 1425.9 | 1435.05 | 9.15 | 0.64 |
| TV18 Broadcast Ltd. | 41.54 | 45.59 | 4.05 | 9.75 |
| Wipro Ltd. | 527.25 | 538.1 | 10.85 | 2.06 |
| Zee Entertainment Enterprises Ltd. | 152.95 | 153.35 | 0.40 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1453.2 | 1418.55 | -34.65 | -2.38 |
| HFCL Ltd. | 114.6 | 112.65 | -1.95 | -1.70 |
| Indus Towers Ltd. | 389.75 | 383.9 | -5.85 | -1.50 |
| Just Dial Ltd. | 1049.35 | 1025.2 | -24.15 | -2.30 |
| PVR Inox Ltd. | 1497.95 | 1471.7 | -26.25 | -1.75 |
| Route Mobile Ltd. | 1835.15 | 1813.5 | -21.65 | -1.18 |
| Sterlite Technologies Ltd. | 143.7 | 143.05 | -0.65 | -0.45 |
| Tanla Platforms Ltd. | 969.85 | 964.95 | -4.90 | -0.51 |
| Tata Elxsi Ltd. | 7071.5 | 7068 | -3.50 | -0.05 |
| Tata Teleservices (Maharashtra) Ltd. | 77.91 | 76.6 | -1.31 | -1.68 |
| Tech Mahindra Ltd. | 1472.85 | 1471.9 | -0.95 | -0.06 |
| Vodafone Idea Ltd. | 17.63 | 17.03 | -0.60 | -3.40 |
Market Stats
Advances
14
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 1465.05 | 1473.5 | 1415.5 | 1453.2 | 1418.55 | -34.65 | -2.38 | 502005 | 71.21 | 1539.1 | 700.7 | 2024-07-02 16:01:00 |
| Coforge Ltd. | 532541 | 5535 | 5753.9 | 5523 | 5515.1 | 5655.65 | 140.55 | 2.55 | 29778 | 16.84 | 6840 | 3210 | 2024-07-02 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1479.6 | 1492.85 | 1472.65 | 1468.75 | 1479.1 | 10.35 | 0.70 | 51525 | 7.62 | 1696.5 | 875.65 | 2024-07-02 16:01:00 |
| HFCL Ltd. | 500183 | 115 | 116.25 | 111.8 | 114.6 | 112.65 | -1.95 | -1.70 | 1735176 | 19.55 | 130.5 | 55.75 | 2024-07-02 15:58:00 |
| Indus Towers Ltd. | 534816 | 391.1 | 396.5 | 380.1 | 389.75 | 383.9 | -5.85 | -1.50 | 1332301 | 51.15 | 396.5 | 135.2 | 2024-07-02 16:01:00 |
| Infosys Ltd. | 500209 | 1598 | 1633.8 | 1589 | 1589.75 | 1621 | 31.25 | 1.97 | 221285 | 35.87 | 1731 | 1215.45 | 2024-07-02 15:54:00 |
| Just Dial Ltd. | 535648 | 1044.35 | 1047.2 | 1021.3 | 1049.35 | 1025.2 | -24.15 | -2.30 | 8441 | 0.87 | 1162.65 | 535.8 | 2024-07-02 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5479.55 | 5540.45 | 5417.1 | 5450.7 | 5475.65 | 24.95 | 0.46 | 37704 | 20.65 | 6442.65 | 4120 | 2024-07-02 16:01:00 |
| Mphasis Ltd. | 526299 | 2519.1 | 2575 | 2498 | 2494.3 | 2508.7 | 14.40 | 0.58 | 26515 | 6.65 | 2835 | 1660.65 | 2024-07-02 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 83 | 88.3 | 82.43 | 82.16 | 87.83 | 5.67 | 6.90 | 351397 | 3.09 | 136.2 | 48.35 | 2024-07-02 16:01:00 |
| Persistent Systems Ltd. | 533179 | 4498 | 4552.7 | 4422.45 | 4498.2 | 4498.9 | 0.70 | 0.02 | 45117 | 20.30 | 8979.85 | 3091.65 | 2024-07-02 16:01:00 |
| PVR Inox Ltd. | 532689 | 1508.95 | 1508.95 | 1461.1 | 1497.95 | 1471.7 | -26.25 | -1.75 | 66494 | 9.79 | 2138.35 | 1203.7 | 2024-07-02 16:01:00 |
| Route Mobile Ltd. | 543228 | 1884.95 | 1884.95 | 1809.9 | 1835.15 | 1813.5 | -21.65 | -1.18 | 11818 | 2.14 | 1928.15 | 1131 | 2024-07-02 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 145 | 148.9 | 142.5 | 143.7 | 143.05 | -0.65 | -0.45 | 303890 | 4.35 | 192.95 | 109.8 | 2024-07-02 16:01:00 |
| Sun TV Network Ltd. | 532733 | 782.4 | 791 | 774.9 | 777.65 | 784.3 | 6.65 | 0.86 | 29802 | 2.34 | 792.55 | 394 | 2024-07-02 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 970.05 | 987.95 | 957.75 | 969.85 | 964.95 | -4.90 | -0.51 | 42172 | 4.07 | 1317.7 | 506.1 | 2024-07-02 16:01:00 |
| Tata Communications Ltd. | 500483 | 1845 | 1904.7 | 1836.85 | 1856.4 | 1889.35 | 32.95 | 1.77 | 34092 | 6.44 | 2085 | 1071 | 2024-07-02 15:48:00 |
| Tata Consultancy Services Ltd. | 532540 | 3990 | 4022 | 3984 | 3973.4 | 4005.05 | 31.65 | 0.80 | 50665 | 20.29 | 4254.45 | 2926 | 2024-07-02 16:01:00 |
| Tata Elxsi Ltd. | 500408 | 7139.6 | 7139.6 | 7033.45 | 7071.5 | 7068 | -3.50 | -0.05 | 3159 | 2.23 | 10760.4 | 5708.1 | 2024-07-02 15:57:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 78.4 | 78.43 | 76.5 | 77.91 | 76.6 | -1.31 | -1.68 | 282605 | 2.16 | 149 | 49.8 | 2024-07-02 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1472.9 | 1498 | 1469.5 | 1472.85 | 1471.9 | -0.95 | -0.06 | 135661 | 19.97 | 1498 | 982.95 | 2024-07-02 16:01:00 |
| Tejas Networks Ltd. | 540595 | 1449.95 | 1476.1 | 1415 | 1425.9 | 1435.05 | 9.15 | 0.64 | 42858 | 6.15 | 1495.1 | 465.5 | 2024-07-02 16:01:00 |
| TV18 Broadcast Ltd. | 532800 | 41.68 | 45.69 | 41.62 | 41.54 | 45.59 | 4.05 | 9.75 | 4545904 | 20.72 | 68.62 | 27.35 | 2024-07-02 16:01:00 |
| Vodafone Idea Ltd. | 532822 | 17.7 | 17.76 | 16.95 | 17.63 | 17.03 | -0.60 | -3.40 | 81038619 | 138.01 | 19.15 | 5.7 | 2024-07-02 16:01:00 |
| Wipro Ltd. | 507685 | 530 | 545 | 528.9 | 527.25 | 538.1 | 10.85 | 2.06 | 648875 | 34.92 | 546.1 | 351.85 | 2024-07-02 15:57:00 |
| Zee Entertainment Enterprises Ltd. | 505537 | 153.4 | 156.25 | 152.65 | 152.95 | 153.35 | 0.40 | 0.26 | 805978 | 12.36 | 299.5 | 126.15 | 2024-07-02 15:55:00 |