Select Exchange & Index:
TECK
18758.00
updated on: 08-Dec-2025 [09:56]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 18804.45 | Prev. Close | 18756.40 |
|---|---|---|---|
| Day High | 18827.58 | 52 Week High | 20703.86 |
| Day Low | 18753.99 | 52 Week Low | 15284.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 2115 | 2115 | 2098.7 | 2098.8 | 0.00 | 0.00 | 17941 | 3.77 | 2174.7 | 700.7 | 2025-12-08 09:53:00 | |
| Bharti Hexacom Ltd. | 544162 | 1741.15 | 1749.05 | 1735 | 1735 | 0.00 | 0.00 | 727 | 0.13 | 2025-12-08 09:53:00 | |||
| Coforge Ltd. | 532541 | 1986.95 | 1988.9 | 1966.85 | 1973.3 | 0.00 | 0.00 | 6439 | 1.27 | 10017.95 | 1525 | 2025-12-08 09:53:00 | |
| HCL Technologies Ltd. | 532281 | 1694.45 | 1694.45 | 1679.3 | 1686.3 | 0.00 | 0.00 | 13047 | 2.20 | 2011 | 875.65 | 2025-12-08 09:53:00 | |
| Indus Towers Ltd. | 534816 | 415.65 | 416.6 | 410.8 | 410.8 | 0.00 | 0.00 | 67765 | 2.78 | 460.7 | 135.2 | 2025-12-08 09:53:00 | |
| ITI Ltd. | 523610 | 303.05 | 317.45 | 302.3 | 315.2 | 0.00 | 0.00 | 92176 | 2.91 | 592.85 | 86.5 | 2025-12-08 09:53:00 | |
| Just Dial Ltd. | 535648 | 730.05 | 738.35 | 727.55 | 730.85 | 0.00 | 0.00 | 1365 | 0.10 | 1394.95 | 535.8 | 2025-12-08 09:53:00 | |
| KPIT Technologies Ltd. | 542651 | 1265.45 | 1265.45 | 1252.4 | 1253.35 | 0.00 | 0.00 | 2363 | 0.30 | 1928.75 | 521.05 | 2025-12-08 09:53:00 | |
| LTIMindtree Ltd. | 540005 | 6300 | 6337 | 6292 | 6310 | 0.00 | 0.00 | 936 | 0.59 | 6764.8 | 3841.05 | 2025-12-08 09:53:00 | |
| Mphasis Ltd. | 526299 | 2978.35 | 2978.35 | 2922.45 | 2922.45 | 0.00 | 0.00 | 675 | 0.20 | 3239.55 | 1660.65 | 2025-12-08 09:53:00 | |
| Network 18 Media & Investments Ltd. | 532798 | 42.84 | 43.96 | 42.84 | 43.44 | 0.00 | 0.00 | 13825 | 0.06 | 136.2 | 39.55 | 2025-12-08 09:53:00 | |
| Persistent Systems Ltd. | 533179 | 6579.95 | 6579.95 | 6437 | 6437.5 | 0.00 | 0.00 | 5210 | 3.35 | 8979.85 | 3091.65 | 2025-12-08 09:53:00 | |
| PVR Inox Ltd. | 532689 | 1097.55 | 1112 | 1096.55 | 1105.9 | 0.00 | 0.00 | 7228 | 0.80 | 2138.35 | 825.65 | 2025-12-08 09:53:00 | |
| Route Mobile Ltd. | 543228 | 670.05 | 688 | 670.05 | 675.3 | 0.00 | 0.00 | 10998 | 0.74 | 1942 | 637 | 2025-12-08 09:53:00 | |
| Sterlite Technologies Ltd. | 532374 | 98.05 | 99.05 | 97.15 | 97.7 | 0.00 | 0.00 | 10792 | 0.11 | 192.95 | 58.51 | 2025-12-08 09:53:00 | |
| Sun TV Network Ltd. | 532733 | 548.55 | 552.5 | 548.55 | 549.95 | 0.00 | 0.00 | 716 | 0.04 | 921.6 | 394 | 2025-12-08 09:53:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3238 | 3259.8 | 3238 | 3245.8 | 0.00 | 0.00 | 22103 | 7.17 | 4585.9 | 2867.55 | 2025-12-08 09:53:00 | |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 50.49 | 50.49 | 47.66 | 47.69 | 0.00 | 0.00 | 116244 | 0.55 | 149 | 47.66 | 2025-12-08 09:53:00 | |
| Tech Mahindra Ltd. | 532755 | 1582 | 1587.3 | 1571.55 | 1583.4 | 0.00 | 0.00 | 19457 | 3.08 | 1807.4 | 982.95 | 2025-12-08 09:53:00 | |
| Tejas Networks Ltd. | 540595 | 496 | 497.4 | 487 | 488.1 | 0.00 | 0.00 | 15430 | 0.75 | 1495.1 | 465.5 | 2025-12-08 09:53:00 | |
| Vodafone Idea Ltd. | 532822 | 10.79 | 10.83 | 10.67 | 10.68 | 0.00 | 0.00 | 19146132 | 20.45 | 19.15 | 5.7 | 2025-12-08 09:53:00 |