Select Exchange & Index:
TECK
14700.72
updated on: 07-Jul-2026 [15:59]
Advances - 11 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 14513.31 | Prev. Close | 14700.72 |
|---|---|---|---|
| Day High | 14836.50 | 52 Week High | 19123.36 |
| Day Low | 14494.74 | 52 Week Low | 13891.13 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Hexacom Ltd. | 1467.35 | 1500 | 32.65 | 2.23 |
| Coforge Ltd. | 1481.35 | 1511.55 | 30.20 | 2.04 |
| HCL Technologies Ltd. | 1134.05 | 1168.8 | 34.75 | 3.06 |
| Just Dial Ltd. | 549.3 | 553 | 3.70 | 0.67 |
| KPIT Technologies Ltd. | 557.75 | 562.55 | 4.80 | 0.86 |
| LTM Ltd. | 3728.25 | 3855.05 | 126.80 | 3.40 |
| Mphasis Ltd. | 2308 | 2373.9 | 65.90 | 2.86 |
| Persistent Systems Ltd. | 4716.35 | 4886.3 | 169.95 | 3.60 |
| Route Mobile Ltd. | 548.45 | 555 | 6.55 | 1.19 |
| Tata Consultancy Services Ltd. | 2057.5 | 2094.05 | 36.55 | 1.78 |
| Tech Mahindra Ltd. | 1405.9 | 1443.9 | 38.00 | 2.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1925.05 | 1923 | -2.05 | -0.11 |
| Indus Towers Ltd. | 386.1 | 383 | -3.10 | -0.80 |
| ITI Ltd. | 297.2 | 291.35 | -5.85 | -1.97 |
| Network 18 Media & Investments Ltd. | 32.46 | 31.82 | -0.64 | -1.97 |
| PVR Inox Ltd. | 1013.85 | 1004 | -9.85 | -0.97 |
| Sterlite Technologies Ltd. | 581.65 | 552.6 | -29.05 | -4.99 |
| Sun TV Network Ltd. | 512.45 | 506.8 | -5.65 | -1.10 |
| Tata Teleservices (Maharashtra) Ltd. | 42.24 | 41.57 | -0.67 | -1.59 |
| Tejas Networks Ltd. | 570.35 | 547 | -23.35 | -4.09 |
| Vodafone Idea Ltd. | 14.11 | 13.92 | -0.19 | -1.35 |
Market Stats
Advances
11
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 1931.95 | 1956.9 | 1917.65 | 1925.05 | 1923 | -2.05 | -0.11 | 123949 | 23.84 | 2174.7 | 700.7 | 2026-07-07 15:26:00 |
| Bharti Hexacom Ltd. | 544162 | 1473 | 1504.75 | 1468.85 | 1467.35 | 1500 | 32.65 | 2.23 | 311737 | 46.76 | 2026-07-07 15:26:00 | ||
| Coforge Ltd. | 532541 | 1489.4 | 1523 | 1485 | 1481.35 | 1511.55 | 30.20 | 2.04 | 626070 | 94.63 | 10017.95 | 1008.5 | 2026-07-07 15:26:00 |
| HCL Technologies Ltd. | 532281 | 1136.95 | 1174.95 | 1134.5 | 1134.05 | 1168.8 | 34.75 | 3.06 | 268137 | 31.34 | 2011 | 875.65 | 2026-07-07 15:26:00 |
| Indus Towers Ltd. | 534816 | 386.6 | 386.75 | 375.2 | 386.1 | 383 | -3.10 | -0.80 | 5572122 | 213.41 | 481.55 | 135.2 | 2026-07-07 15:26:00 |
| ITI Ltd. | 523610 | 296.05 | 298 | 290.75 | 297.2 | 291.35 | -5.85 | -1.97 | 32975 | 0.96 | 592.85 | 86.5 | 2026-07-07 15:26:00 |
| Just Dial Ltd. | 535648 | 549.55 | 564.55 | 549.55 | 549.3 | 553 | 3.70 | 0.67 | 10027 | 0.55 | 1394.95 | 486.05 | 2026-07-07 15:26:00 |
| KPIT Technologies Ltd. | 542651 | 560 | 566.3 | 556.4 | 557.75 | 562.55 | 4.80 | 0.86 | 259776 | 14.61 | 1928.75 | 521.05 | 2026-07-07 15:26:00 |
| LTM Ltd. | 540005 | 3740 | 3883 | 3740 | 3728.25 | 3855.05 | 126.80 | 3.40 | 47606 | 18.35 | 6764.8 | 3539.95 | 2026-07-07 15:26:00 |
| Mphasis Ltd. | 526299 | 2320.4 | 2401.9 | 2313.9 | 2308 | 2373.9 | 65.90 | 2.86 | 80801 | 19.18 | 3239.55 | 1660.65 | 2026-07-07 15:26:00 |
| Network 18 Media & Investments Ltd. | 532798 | 32.41 | 32.41 | 31.64 | 32.46 | 31.82 | -0.64 | -1.97 | 333617 | 1.06 | 136.2 | 27.4 | 2026-07-07 15:26:00 |
| Persistent Systems Ltd. | 533179 | 4716.8 | 4900 | 4716.8 | 4716.35 | 4886.3 | 169.95 | 3.60 | 99989 | 48.86 | 8979.85 | 3091.65 | 2026-07-07 15:26:00 |
| PVR Inox Ltd. | 532689 | 1018.85 | 1018.85 | 990 | 1013.85 | 1004 | -9.85 | -0.97 | 7768 | 0.78 | 2138.35 | 825.65 | 2026-07-07 15:26:00 |
| Route Mobile Ltd. | 543228 | 555.1 | 559.2 | 546.75 | 548.45 | 555 | 6.55 | 1.19 | 6096 | 0.34 | 1942 | 414.1 | 2026-07-07 15:26:00 |
| Sterlite Technologies Ltd. | 532374 | 573.9 | 577.9 | 552.6 | 581.65 | 552.6 | -29.05 | -4.99 | 346612 | 19.15 | 684.45 | 58.51 | 2026-07-07 15:26:00 |
| Sun TV Network Ltd. | 532733 | 512.05 | 515 | 506.55 | 512.45 | 506.8 | -5.65 | -1.10 | 3980 | 0.20 | 921.6 | 394 | 2026-07-07 15:26:00 |
| Tata Consultancy Services Ltd. | 532540 | 2055 | 2122.3 | 2050 | 2057.5 | 2094.05 | 36.55 | 1.78 | 198602 | 41.59 | 4585.9 | 1983.2 | 2026-07-07 15:26:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.12 | 42.23 | 41.5 | 42.24 | 41.57 | -0.67 | -1.59 | 208796 | 0.87 | 149 | 30.12 | 2026-07-07 15:26:00 |
| Tech Mahindra Ltd. | 532755 | 1395 | 1462.5 | 1395 | 1405.9 | 1443.9 | 38.00 | 2.70 | 195875 | 28.28 | 1850 | 982.95 | 2026-07-07 15:26:00 |
| Tejas Networks Ltd. | 540595 | 566.1 | 570 | 541.25 | 570.35 | 547 | -23.35 | -4.09 | 183090 | 10.02 | 1495.1 | 294.1 | 2026-07-07 15:26:00 |
| Vodafone Idea Ltd. | 532822 | 14.12 | 14.17 | 13.75 | 14.11 | 13.92 | -0.19 | -1.35 | 25980787 | 36.17 | 19.15 | 5.7 | 2026-07-07 15:26:00 |