Select Exchange & Index:
TECK
15318.83
updated on: 04-Sep-2026 [15:59]
Advances - 12 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 15455.36 | Prev. Close | 15318.83 |
|---|---|---|---|
| Day High | 15529.60 | 52 Week High | 19123.36 |
| Day Low | 15317.42 | 52 Week Low | 13891.13 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1963.7 | 1973.3 | 9.60 | 0.49 |
| Indus Towers Ltd. | 375.5 | 378 | 2.50 | 0.67 |
| ITI Ltd. | 268.1 | 272.5 | 4.40 | 1.64 |
| LTM Ltd. | 4516 | 4571.4 | 55.40 | 1.23 |
| Network 18 Media & Investments Ltd. | 27.59 | 27.97 | 0.38 | 1.38 |
| Persistent Systems Ltd. | 5624 | 5689 | 65.00 | 1.16 |
| Sterlite Technologies Ltd. | 714.45 | 750.15 | 35.70 | 5.00 |
| Sun TV Network Ltd. | 465.55 | 470.6 | 5.05 | 1.08 |
| Tata Consultancy Services Ltd. | 2312 | 2321.05 | 9.05 | 0.39 |
| Tech Mahindra Ltd. | 1597 | 1597.8 | 0.80 | 0.05 |
| Tejas Networks Ltd. | 567.7 | 613.6 | 45.90 | 8.09 |
| Vodafone Idea Ltd. | 14.48 | 15.05 | 0.57 | 3.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1865.2 | 1853.9 | -11.30 | -0.61 |
| Bharti Hexacom Ltd. | 1505.1 | 1497.6 | -7.50 | -0.50 |
| HCL Technologies Ltd. | 1310.25 | 1303.5 | -6.75 | -0.52 |
| Just Dial Ltd. | 695.85 | 692.95 | -2.90 | -0.42 |
| KPIT Technologies Ltd. | 583.5 | 579.35 | -4.15 | -0.71 |
| Mphasis Ltd. | 2457.05 | 2447.4 | -9.65 | -0.39 |
| PVR Inox Ltd. | 1246.8 | 1222.5 | -24.30 | -1.95 |
| Route Mobile Ltd. | 503.6 | 501.1 | -2.50 | -0.50 |
| Tata Teleservices (Maharashtra) Ltd. | 37.99 | 37.77 | -0.22 | -0.58 |
Market Stats
Advances
12
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 1867.95 | 1870.35 | 1853.2 | 1865.2 | 1853.9 | -11.30 | -0.61 | 294638 | 54.62 | 2174.7 | 700.7 | 2026-09-04 13:14:00 |
| Bharti Hexacom Ltd. | 544162 | 1525.65 | 1525.65 | 1493.25 | 1505.1 | 1497.6 | -7.50 | -0.50 | 564 | 0.08 | 2026-09-04 13:14:00 | ||
| Coforge Ltd. | 532541 | 1995 | 1995 | 1967.8 | 1963.7 | 1973.3 | 9.60 | 0.49 | 29195 | 5.76 | 10017.95 | 1008.5 | 2026-09-04 13:14:00 |
| HCL Technologies Ltd. | 532281 | 1340.3 | 1340.3 | 1302.5 | 1310.25 | 1303.5 | -6.75 | -0.52 | 57428 | 7.49 | 2011 | 875.65 | 2026-09-04 13:14:00 |
| Indus Towers Ltd. | 534816 | 374.25 | 380.35 | 374.25 | 375.5 | 378 | 2.50 | 0.67 | 101441 | 3.83 | 481.55 | 135.2 | 2026-09-04 13:14:00 |
| ITI Ltd. | 523610 | 268.5 | 276 | 268.5 | 268.1 | 272.5 | 4.40 | 1.64 | 6525 | 0.18 | 592.85 | 86.5 | 2026-09-04 13:14:00 |
| Just Dial Ltd. | 535648 | 695.05 | 699.05 | 688.9 | 695.85 | 692.95 | -2.90 | -0.42 | 8199 | 0.57 | 1394.95 | 486.05 | 2026-09-04 13:14:00 |
| KPIT Technologies Ltd. | 542651 | 583.55 | 593.55 | 578.6 | 583.5 | 579.35 | -4.15 | -0.71 | 63453 | 3.68 | 1928.75 | 521.05 | 2026-09-04 13:14:00 |
| LTM Ltd. | 540005 | 4649.95 | 4651.15 | 4552.65 | 4516 | 4571.4 | 55.40 | 1.23 | 14903 | 6.81 | 6764.8 | 3539.95 | 2026-09-04 13:14:00 |
| Mphasis Ltd. | 526299 | 2468.95 | 2503 | 2438 | 2457.05 | 2447.4 | -9.65 | -0.39 | 3623 | 0.89 | 3239.55 | 1660.65 | 2026-09-04 13:14:00 |
| Network 18 Media & Investments Ltd. | 532798 | 27.5 | 28.17 | 27.49 | 27.59 | 27.97 | 0.38 | 1.38 | 247667 | 0.69 | 136.2 | 27.19 | 2026-09-04 13:14:00 |
| Persistent Systems Ltd. | 533179 | 5720.95 | 5720.95 | 5646.15 | 5624 | 5689 | 65.00 | 1.16 | 26268 | 14.94 | 8979.85 | 3091.65 | 2026-09-04 13:14:00 |
| PVR Inox Ltd. | 532689 | 1218.75 | 1228.25 | 1214.05 | 1246.8 | 1222.5 | -24.30 | -1.95 | 9819 | 1.20 | 2138.35 | 825.65 | 2026-09-04 13:14:00 |
| Route Mobile Ltd. | 543228 | 502.1 | 508.15 | 500.7 | 503.6 | 501.1 | -2.50 | -0.50 | 1371 | 0.07 | 1942 | 414.1 | 2026-09-04 13:14:00 |
| Sterlite Technologies Ltd. | 532374 | 750.15 | 750.15 | 750.15 | 714.45 | 750.15 | 35.70 | 5.00 | 244397 | 18.33 | 759 | 58.51 | 2026-09-04 13:14:00 |
| Sun TV Network Ltd. | 532733 | 471.75 | 482.15 | 465 | 465.55 | 470.6 | 5.05 | 1.08 | 44177 | 2.08 | 921.6 | 394 | 2026-09-04 13:14:00 |
| Tata Consultancy Services Ltd. | 532540 | 2323.2 | 2363.8 | 2316 | 2312 | 2321.05 | 9.05 | 0.39 | 91341 | 21.20 | 4585.9 | 1983.2 | 2026-09-04 13:14:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 38.69 | 38.69 | 37.75 | 37.99 | 37.77 | -0.22 | -0.58 | 95896 | 0.36 | 149 | 30.12 | 2026-09-04 13:14:00 |
| Tech Mahindra Ltd. | 532755 | 1609.65 | 1622.25 | 1597.25 | 1597 | 1597.8 | 0.80 | 0.05 | 29517 | 4.72 | 1850 | 982.95 | 2026-09-04 13:14:00 |
| Tejas Networks Ltd. | 540595 | 567.35 | 619.8 | 567.35 | 567.7 | 613.6 | 45.90 | 8.09 | 1360049 | 83.45 | 1495.1 | 294.1 | 2026-09-04 13:14:00 |
| Vodafone Idea Ltd. | 532822 | 14.52 | 15.18 | 14.49 | 14.48 | 15.05 | 0.57 | 3.94 | 24525971 | 36.91 | 19.15 | 5.7 | 2026-09-04 13:14:00 |