Select Exchange & Index:
TECK
17887.20
updated on: 05-Jun-2025 [15:59]
Advances - 13 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 17900.36 | Prev. Close | 17887.20 |
|---|---|---|---|
| Day High | 18005.83 | 52 Week High | 20703.86 |
| Day Low | 17815.60 | 52 Week Low | 15284.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1874.95 | 1878.5 | 3.55 | 0.19 |
| Coforge Ltd. | 1726 | 1765.95 | 39.95 | 2.31 |
| HCL Technologies Ltd. | 1625.6 | 1631.5 | 5.90 | 0.36 |
| Indus Towers Ltd. | 383.25 | 384.1 | 0.85 | 0.22 |
| Just Dial Ltd. | 886.65 | 899.9 | 13.25 | 1.49 |
| LTIMindtree Ltd. | 5152.75 | 5173.45 | 20.70 | 0.40 |
| Mphasis Ltd. | 2500.95 | 2523.75 | 22.80 | 0.91 |
| Persistent Systems Ltd. | 5504.95 | 5619.7 | 114.75 | 2.08 |
| Route Mobile Ltd. | 949.55 | 966.45 | 16.90 | 1.78 |
| Sterlite Technologies Ltd. | 73.72 | 75.3 | 1.58 | 2.14 |
| Tanla Platforms Ltd. | 626 | 628.4 | 2.40 | 0.38 |
| Tech Mahindra Ltd. | 1557.5 | 1558.8 | 1.30 | 0.08 |
| Tejas Networks Ltd. | 706.9 | 715.6 | 8.70 | 1.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Hexacom Ltd. | 1882.45 | 1872 | -10.45 | -0.56 |
| ITI Ltd. | 330.25 | 327.35 | -2.90 | -0.88 |
| Network 18 Media & Investments Ltd. | 55.33 | 54.64 | -0.69 | -1.25 |
| PVR Inox Ltd. | 1060.85 | 1041.1 | -19.75 | -1.86 |
| Sun TV Network Ltd. | 631.2 | 620.35 | -10.85 | -1.72 |
| Tata Consultancy Services Ltd. | 3380.55 | 3371.95 | -8.60 | -0.25 |
| Tata Teleservices (Maharashtra) Ltd. | 72.44 | 72.28 | -0.16 | -0.22 |
| Vodafone Idea Ltd. | 6.91 | 6.82 | -0.09 | -1.30 |
Market Stats
Advances
13
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 1883.8 | 1888.7 | 1869.3 | 1874.95 | 1878.5 | 3.55 | 0.19 | 120818 | 22.70 | 1916.9 | 700.7 | 2025-06-05 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1882.65 | 1907.5 | 1871.65 | 1882.45 | 1872 | -10.45 | -0.56 | 7073 | 1.32 | 2025-06-05 16:01:00 | ||
| Coforge Ltd. | 532541 | 1722.55 | 1790.9 | 1715 | 1726 | 1765.95 | 39.95 | 2.31 | 132816 | 23.45 | 10017.95 | 1693.3 | 2025-06-05 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1630.05 | 1652.9 | 1625.65 | 1625.6 | 1631.5 | 5.90 | 0.36 | 15070 | 2.46 | 2011 | 875.65 | 2025-06-05 16:01:00 |
| Indus Towers Ltd. | 534816 | 383.5 | 387.65 | 382.3 | 383.25 | 384.1 | 0.85 | 0.22 | 91146 | 3.50 | 460.7 | 135.2 | 2025-06-05 16:01:00 |
| ITI Ltd. | 523610 | 333 | 338 | 324.3 | 330.25 | 327.35 | -2.90 | -0.88 | 180870 | 5.92 | 592.85 | 86.5 | 2025-06-05 16:01:00 |
| Just Dial Ltd. | 535648 | 892.95 | 906.6 | 888.8 | 886.65 | 899.9 | 13.25 | 1.49 | 4388 | 0.39 | 1394.95 | 535.8 | 2025-06-05 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5170 | 5207.65 | 5125 | 5152.75 | 5173.45 | 20.70 | 0.40 | 4149 | 2.15 | 6764.8 | 3841.05 | 2025-06-05 16:01:00 |
| Mphasis Ltd. | 526299 | 2524.8 | 2542.5 | 2468.25 | 2500.95 | 2523.75 | 22.80 | 0.91 | 4661 | 1.18 | 3239.55 | 1660.65 | 2025-06-05 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 55.16 | 56.2 | 54.51 | 55.33 | 54.64 | -0.69 | -1.25 | 478398 | 2.61 | 136.2 | 39.55 | 2025-06-05 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5505.75 | 5645 | 5490 | 5504.95 | 5619.7 | 114.75 | 2.08 | 14522 | 8.16 | 8979.85 | 3091.65 | 2025-06-05 16:01:00 |
| PVR Inox Ltd. | 532689 | 1066.2 | 1066.2 | 1035 | 1060.85 | 1041.1 | -19.75 | -1.86 | 28344 | 2.95 | 2138.35 | 825.65 | 2025-06-05 16:01:00 |
| Route Mobile Ltd. | 543228 | 979.95 | 979.95 | 952 | 949.55 | 966.45 | 16.90 | 1.78 | 2132 | 0.21 | 1942 | 863.15 | 2025-06-05 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 73.9 | 76.94 | 73.51 | 73.72 | 75.3 | 1.58 | 2.14 | 272438 | 2.05 | 192.95 | 58.51 | 2025-06-05 16:01:00 |
| Sun TV Network Ltd. | 532733 | 628 | 631.7 | 609.8 | 631.2 | 620.35 | -10.85 | -1.72 | 6113 | 0.38 | 921.6 | 394 | 2025-06-05 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 631.95 | 638.3 | 626 | 626 | 628.4 | 2.40 | 0.38 | 53491 | 3.36 | 1317.7 | 409.4 | 2025-06-05 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3429.25 | 3429.3 | 3364.2 | 3380.55 | 3371.95 | -8.60 | -0.25 | 62839 | 21.19 | 4585.9 | 2926 | 2025-06-05 16:01:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 72.88 | 74.74 | 71.9 | 72.44 | 72.28 | -0.16 | -0.22 | 902929 | 6.53 | 149 | 49.8 | 2025-06-05 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1557 | 1569.7 | 1547.1 | 1557.5 | 1558.8 | 1.30 | 0.08 | 65436 | 10.20 | 1807.4 | 982.95 | 2025-06-05 16:01:00 |
| Tejas Networks Ltd. | 540595 | 712 | 728.15 | 712 | 706.9 | 715.6 | 8.70 | 1.23 | 132422 | 9.48 | 1495.1 | 465.5 | 2025-06-05 16:01:00 |
| Vodafone Idea Ltd. | 532822 | 6.93 | 6.95 | 6.8 | 6.91 | 6.82 | -0.09 | -1.30 | 44231462 | 30.17 | 19.15 | 5.7 | 2025-06-05 16:01:00 |