Select Exchange & Index:
TECK
15015.52
updated on: 25-May-2026 [15:59]
Advances - 16 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 15112.97 | Prev. Close | 15015.52 |
|---|---|---|---|
| Day High | 15112.97 | 52 Week High | 19123.36 |
| Day Low | 14977.31 | 52 Week Low | 14261.84 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Hexacom Ltd. | 1543.55 | 1548.4 | 4.85 | 0.31 |
| Coforge Ltd. | 1386.55 | 1396.4 | 9.85 | 0.71 |
| HCL Technologies Ltd. | 1163.75 | 1167 | 3.25 | 0.28 |
| ITI Ltd. | 288.7 | 291.6 | 2.90 | 1.00 |
| Just Dial Ltd. | 519.7 | 524.1 | 4.40 | 0.85 |
| KPIT Technologies Ltd. | 751.35 | 760.5 | 9.15 | 1.22 |
| Mphasis Ltd. | 2223.1 | 2252.45 | 29.35 | 1.32 |
| Persistent Systems Ltd. | 4971.2 | 5052.45 | 81.25 | 1.63 |
| PVR Inox Ltd. | 979.3 | 994.2 | 14.90 | 1.52 |
| Route Mobile Ltd. | 511.45 | 519.55 | 8.10 | 1.58 |
| Sterlite Technologies Ltd. | 441.4 | 463.45 | 22.05 | 5.00 |
| Sun TV Network Ltd. | 487.25 | 494.5 | 7.25 | 1.49 |
| Tata Teleservices (Maharashtra) Ltd. | 42.19 | 42.77 | 0.58 | 1.37 |
| Tech Mahindra Ltd. | 1421.8 | 1438.3 | 16.50 | 1.16 |
| Tejas Networks Ltd. | 467.85 | 475.75 | 7.90 | 1.69 |
| Vodafone Idea Ltd. | 13.74 | 13.94 | 0.20 | 1.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1871.4 | 1866.95 | -4.45 | -0.24 |
| Indus Towers Ltd. | 432.15 | 432 | -0.15 | -0.03 |
| LTM Ltd. | 4009.2 | 3988 | -21.20 | -0.53 |
| Network 18 Media & Investments Ltd. | 31.85 | 31.5 | -0.35 | -1.10 |
| Tata Consultancy Services Ltd. | 2317.25 | 2311.15 | -6.10 | -0.26 |
Market Stats
Advances
16
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 1890.1 | 1890.1 | 1865.7 | 1871.4 | 1866.95 | -4.45 | -0.24 | 90998 | 16.99 | 2174.7 | 700.7 | 2026-05-25 13:59:00 |
| Bharti Hexacom Ltd. | 544162 | 1545.55 | 1560.55 | 1541 | 1543.55 | 1548.4 | 4.85 | 0.31 | 3723 | 0.58 | 2026-05-25 13:59:00 | ||
| Coforge Ltd. | 532541 | 1404.25 | 1414.85 | 1376.4 | 1386.55 | 1396.4 | 9.85 | 0.71 | 74787 | 10.44 | 10017.95 | 1008.5 | 2026-05-25 13:59:00 |
| HCL Technologies Ltd. | 532281 | 1168.7 | 1177.5 | 1162.1 | 1163.75 | 1167 | 3.25 | 0.28 | 36302 | 4.24 | 2011 | 875.65 | 2026-05-25 13:59:00 |
| Indus Towers Ltd. | 534816 | 434.4 | 434.4 | 430.05 | 432.15 | 432 | -0.15 | -0.03 | 203217 | 8.78 | 481.55 | 135.2 | 2026-05-25 13:59:00 |
| ITI Ltd. | 523610 | 290.3 | 295.6 | 290.3 | 288.7 | 291.6 | 2.90 | 1.00 | 30382 | 0.89 | 592.85 | 86.5 | 2026-05-25 13:59:00 |
| Just Dial Ltd. | 535648 | 519.7 | 529.5 | 519.7 | 519.7 | 524.1 | 4.40 | 0.85 | 6175 | 0.32 | 1394.95 | 486.05 | 2026-05-25 13:59:00 |
| KPIT Technologies Ltd. | 542651 | 752.35 | 772.45 | 752.35 | 751.35 | 760.5 | 9.15 | 1.22 | 124337 | 9.46 | 1928.75 | 521.05 | 2026-05-25 13:59:00 |
| LTM Ltd. | 540005 | 4001.2 | 4008.75 | 3901.45 | 4009.2 | 3988 | -21.20 | -0.53 | 21591 | 8.61 | 6764.8 | 3841.05 | 2026-05-25 13:59:00 |
| Mphasis Ltd. | 526299 | 2181.7 | 2269.05 | 2181.7 | 2223.1 | 2252.45 | 29.35 | 1.32 | 6484 | 1.46 | 3239.55 | 1660.65 | 2026-05-25 13:59:00 |
| Network 18 Media & Investments Ltd. | 532798 | 32.43 | 32.45 | 31.48 | 31.85 | 31.5 | -0.35 | -1.10 | 123054 | 0.39 | 136.2 | 27.4 | 2026-05-25 13:59:00 |
| Persistent Systems Ltd. | 533179 | 4985.75 | 5075.95 | 4973.9 | 4971.2 | 5052.45 | 81.25 | 1.63 | 19505 | 9.85 | 8979.85 | 3091.65 | 2026-05-25 13:59:00 |
| PVR Inox Ltd. | 532689 | 982.25 | 1004.85 | 982.25 | 979.3 | 994.2 | 14.90 | 1.52 | 6781 | 0.67 | 2138.35 | 825.65 | 2026-05-25 13:59:00 |
| Route Mobile Ltd. | 543228 | 514.35 | 523.7 | 511.3 | 511.45 | 519.55 | 8.10 | 1.58 | 10184 | 0.53 | 1942 | 414.1 | 2026-05-25 13:59:00 |
| Sterlite Technologies Ltd. | 532374 | 463.45 | 463.45 | 463.45 | 441.4 | 463.45 | 22.05 | 5.00 | 67862 | 3.15 | 463.45 | 58.51 | 2026-05-25 13:59:00 |
| Sun TV Network Ltd. | 532733 | 490.8 | 508 | 480.95 | 487.25 | 494.5 | 7.25 | 1.49 | 55871 | 2.76 | 921.6 | 394 | 2026-05-25 13:59:00 |
| Tata Consultancy Services Ltd. | 532540 | 2349.8 | 2349.8 | 2293.3 | 2317.25 | 2311.15 | -6.10 | -0.26 | 51803 | 11.97 | 4585.9 | 2210 | 2026-05-25 13:59:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.36 | 43.2 | 42.36 | 42.19 | 42.77 | 0.58 | 1.37 | 174692 | 0.75 | 149 | 30.12 | 2026-05-25 13:59:00 |
| Tech Mahindra Ltd. | 532755 | 1425 | 1445.5 | 1421.15 | 1421.8 | 1438.3 | 16.50 | 1.16 | 32198 | 4.63 | 1850 | 982.95 | 2026-05-25 13:59:00 |
| Tejas Networks Ltd. | 540595 | 471.7 | 487.5 | 469.6 | 467.85 | 475.75 | 7.90 | 1.69 | 160179 | 7.62 | 1495.1 | 294.1 | 2026-05-25 13:59:00 |
| Vodafone Idea Ltd. | 532822 | 13.96 | 14.05 | 13.8 | 13.74 | 13.94 | 0.20 | 1.46 | 31370628 | 43.73 | 19.15 | 5.7 | 2026-05-25 13:59:00 |