Select Exchange & Index:
TECK
16632.49
updated on: 06-Nov-2026 [15:59]
Advances - 6 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 16765.66 | Prev. Close | 16632.49 |
|---|---|---|---|
| Day High | 16843.87 | 52 Week High | 19123.36 |
| Day Low | 16491.87 | 52 Week Low | 13891.13 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 2062.05 | 2076.8 | 14.75 | 0.72 |
| HCL Technologies Ltd. | 1432 | 1434.15 | 2.15 | 0.15 |
| Mphasis Ltd. | 2515 | 2544 | 29.00 | 1.15 |
| Tata Consultancy Services Ltd. | 2493 | 2499 | 6.00 | 0.24 |
| Tata Teleservices (Maharashtra) Ltd. | 35.42 | 40.02 | 4.60 | 12.99 |
| Tech Mahindra Ltd. | 1821.05 | 1826.6 | 5.55 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Hexacom Ltd. | 1697.45 | 1631.7 | -65.75 | -3.87 |
| Coforge Ltd. | 2084 | 2069.1 | -14.90 | -0.71 |
| Indus Towers Ltd. | 382.15 | 379.55 | -2.60 | -0.68 |
| ITI Ltd. | 250.45 | 247.35 | -3.10 | -1.24 |
| Just Dial Ltd. | 681.9 | 675.75 | -6.15 | -0.90 |
| KPIT Technologies Ltd. | 541 | 537.75 | -3.25 | -0.60 |
| LTM Ltd. | 4390 | 4339.95 | -50.05 | -1.14 |
| Network 18 Media & Investments Ltd. | 27.11 | 26.91 | -0.20 | -0.74 |
| Persistent Systems Ltd. | 6113.1 | 6099.4 | -13.70 | -0.22 |
| PVR Inox Ltd. | 1582.1 | 1574.8 | -7.30 | -0.46 |
| Route Mobile Ltd. | 458.55 | 451.1 | -7.45 | -1.62 |
| Sterlite Technologies Ltd. | 757 | 719.15 | -37.85 | -5.00 |
| Sun TV Network Ltd. | 596.7 | 594.8 | -1.90 | -0.32 |
| Tejas Networks Ltd. | 423.6 | 412.75 | -10.85 | -2.56 |
| Vodafone Idea Ltd. | 12.9 | 12.63 | -0.27 | -2.09 |
Market Stats
Advances
6
Declines
15
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 2118 | 2120 | 2055.5 | 2062.05 | 2076.8 | 14.75 | 0.72 | 498156 | 103.46 | 2174.7 | 700.7 | 2026-11-06 13:27:00 |
| Bharti Hexacom Ltd. | 544162 | 1690 | 1699 | 1630.25 | 1697.45 | 1631.7 | -65.75 | -3.87 | 5535 | 0.90 | 2026-11-06 13:27:00 | ||
| Coforge Ltd. | 532541 | 2102.8 | 2127.3 | 2056.2 | 2084 | 2069.1 | -14.90 | -0.71 | 114811 | 23.76 | 10017.95 | 1008.5 | 2026-11-06 13:27:00 |
| HCL Technologies Ltd. | 532281 | 1445 | 1468 | 1430.1 | 1432 | 1434.15 | 2.15 | 0.15 | 206190 | 29.57 | 2011 | 875.65 | 2026-11-06 13:27:00 |
| Indus Towers Ltd. | 534816 | 380 | 383.35 | 379.4 | 382.15 | 379.55 | -2.60 | -0.68 | 37568 | 1.43 | 481.55 | 135.2 | 2026-11-06 13:27:00 |
| ITI Ltd. | 523610 | 247.9 | 251.25 | 244.4 | 250.45 | 247.35 | -3.10 | -1.24 | 61440 | 1.52 | 592.85 | 86.5 | 2026-11-06 13:27:00 |
| Just Dial Ltd. | 535648 | 684.95 | 687.1 | 670 | 681.9 | 675.75 | -6.15 | -0.90 | 2686 | 0.18 | 1394.95 | 486.05 | 2026-11-06 13:27:00 |
| KPIT Technologies Ltd. | 542651 | 545 | 550.55 | 535.45 | 541 | 537.75 | -3.25 | -0.60 | 105287 | 5.66 | 1928.75 | 473.25 | 2026-11-06 13:27:00 |
| LTM Ltd. | 540005 | 4499.95 | 4508.75 | 4335 | 4390 | 4339.95 | -50.05 | -1.14 | 19686 | 8.54 | 6764.8 | 3539.95 | 2026-11-06 13:27:00 |
| Mphasis Ltd. | 526299 | 2626 | 2712 | 2530.05 | 2515 | 2544 | 29.00 | 1.15 | 228945 | 58.24 | 3239.55 | 1660.65 | 2026-11-06 13:27:00 |
| Network 18 Media & Investments Ltd. | 532798 | 26.75 | 27.29 | 26.6 | 27.11 | 26.91 | -0.20 | -0.74 | 107616 | 0.29 | 136.2 | 22.88 | 2026-11-06 13:27:00 |
| Persistent Systems Ltd. | 533179 | 6190 | 6233 | 6068 | 6113.1 | 6099.4 | -13.70 | -0.22 | 20067 | 12.24 | 8979.85 | 3091.65 | 2026-11-06 13:27:00 |
| PVR Inox Ltd. | 532689 | 1573.25 | 1597 | 1556.3 | 1582.1 | 1574.8 | -7.30 | -0.46 | 28673 | 4.52 | 2138.35 | 825.65 | 2026-11-06 13:27:00 |
| Route Mobile Ltd. | 543228 | 458.35 | 459.2 | 450 | 458.55 | 451.1 | -7.45 | -1.62 | 2227 | 0.10 | 1942 | 408 | 2026-11-06 13:27:00 |
| Sterlite Technologies Ltd. | 532374 | 719.15 | 719.15 | 719.15 | 757 | 719.15 | -37.85 | -5.00 | 86327 | 6.21 | 1054.45 | 58.51 | 2026-11-06 13:27:00 |
| Sun TV Network Ltd. | 532733 | 623.9 | 623.9 | 588.35 | 596.7 | 594.8 | -1.90 | -0.32 | 8296 | 0.49 | 921.6 | 394 | 2026-11-06 13:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 2506 | 2564.95 | 2491.2 | 2493 | 2499 | 6.00 | 0.24 | 207085 | 51.75 | 4585.9 | 1983.2 | 2026-11-06 13:27:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 35.27 | 40.74 | 35 | 35.42 | 40.02 | 4.60 | 12.99 | 6031698 | 24.14 | 149 | 30.12 | 2026-11-06 13:27:00 |
| Tech Mahindra Ltd. | 532755 | 1834.7 | 1859.9 | 1816.2 | 1821.05 | 1826.6 | 5.55 | 0.30 | 55885 | 10.21 | 1859.9 | 982.95 | 2026-11-06 13:27:00 |
| Tejas Networks Ltd. | 540595 | 423 | 423 | 411.15 | 423.6 | 412.75 | -10.85 | -2.56 | 28360 | 1.17 | 1495.1 | 294.1 | 2026-11-06 13:27:00 |
| Vodafone Idea Ltd. | 532822 | 12.75 | 12.85 | 12.58 | 12.9 | 12.63 | -0.27 | -2.09 | 12672590 | 16.01 | 19.15 | 5.7 | 2026-11-06 13:27:00 |