Select Exchange & Index:
TECK
14699.74
updated on: 15-Jun-2026 [15:59]
Advances - 17 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 14743.98 | Prev. Close | 14699.74 |
|---|---|---|---|
| Day High | 14795.12 | 52 Week High | 19123.36 |
| Day Low | 14643.96 | 52 Week Low | 14261.84 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1822.55 | 1835 | 12.45 | 0.68 |
| Coforge Ltd. | 1367.2 | 1407.75 | 40.55 | 2.97 |
| HCL Technologies Ltd. | 1109.2 | 1119.15 | 9.95 | 0.90 |
| ITI Ltd. | 299.25 | 302.8 | 3.55 | 1.19 |
| Just Dial Ltd. | 537.7 | 542.1 | 4.40 | 0.82 |
| KPIT Technologies Ltd. | 750.15 | 763.85 | 13.70 | 1.83 |
| LTM Ltd. | 3840 | 3930.1 | 90.10 | 2.35 |
| Mphasis Ltd. | 2270.8 | 2333.3 | 62.50 | 2.75 |
| Network 18 Media & Investments Ltd. | 31.53 | 32.94 | 1.41 | 4.47 |
| Persistent Systems Ltd. | 4810 | 4880.35 | 70.35 | 1.46 |
| PVR Inox Ltd. | 942.95 | 954.65 | 11.70 | 1.24 |
| Route Mobile Ltd. | 520.85 | 534.35 | 13.50 | 2.59 |
| Sterlite Technologies Ltd. | 582.1 | 602.1 | 20.00 | 3.44 |
| Sun TV Network Ltd. | 513.55 | 521 | 7.45 | 1.45 |
| Tata Consultancy Services Ltd. | 2161.5 | 2171.65 | 10.15 | 0.47 |
| Tech Mahindra Ltd. | 1429.4 | 1430 | 0.60 | 0.04 |
| Vodafone Idea Ltd. | 14.9 | 15.03 | 0.13 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Hexacom Ltd. | 1479.95 | 1475 | -4.95 | -0.33 |
| Indus Towers Ltd. | 420.9 | 419.5 | -1.40 | -0.33 |
| Tata Teleservices (Maharashtra) Ltd. | 46.43 | 46.05 | -0.38 | -0.82 |
| Tejas Networks Ltd. | 598.85 | 597.7 | -1.15 | -0.19 |
Market Stats
Advances
17
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 1835 | 1840.2 | 1815.15 | 1822.55 | 1835 | 12.45 | 0.68 | 84175 | 15.45 | 2174.7 | 700.7 | 2026-06-15 12:38:00 |
| Bharti Hexacom Ltd. | 544162 | 1485.95 | 1497.5 | 1461.55 | 1479.95 | 1475 | -4.95 | -0.33 | 5622 | 0.83 | 2026-06-15 12:38:00 | ||
| Coforge Ltd. | 532541 | 1400 | 1415 | 1378.7 | 1367.2 | 1407.75 | 40.55 | 2.97 | 79353 | 11.17 | 10017.95 | 1008.5 | 2026-06-15 12:38:00 |
| HCL Technologies Ltd. | 532281 | 1123 | 1127.6 | 1113.25 | 1109.2 | 1119.15 | 9.95 | 0.90 | 60269 | 6.75 | 2011 | 875.65 | 2026-06-15 12:38:00 |
| Indus Towers Ltd. | 534816 | 429.85 | 429.85 | 416.1 | 420.9 | 419.5 | -1.40 | -0.33 | 125222 | 5.25 | 481.55 | 135.2 | 2026-06-15 12:38:00 |
| ITI Ltd. | 523610 | 300.25 | 306.2 | 300.25 | 299.25 | 302.8 | 3.55 | 1.19 | 35217 | 1.07 | 592.85 | 86.5 | 2026-06-15 12:38:00 |
| Just Dial Ltd. | 535648 | 555 | 555 | 540.4 | 537.7 | 542.1 | 4.40 | 0.82 | 3855 | 0.21 | 1394.95 | 486.05 | 2026-06-15 12:38:00 |
| KPIT Technologies Ltd. | 542651 | 767.2 | 773.8 | 753.2 | 750.15 | 763.85 | 13.70 | 1.83 | 211127 | 16.13 | 1928.75 | 521.05 | 2026-06-15 12:38:00 |
| LTM Ltd. | 540005 | 3900 | 3959 | 3882.6 | 3840 | 3930.1 | 90.10 | 2.35 | 4625 | 1.82 | 6764.8 | 3805.6 | 2026-06-15 12:38:00 |
| Mphasis Ltd. | 526299 | 2275.65 | 2347.75 | 2275.65 | 2270.8 | 2333.3 | 62.50 | 2.75 | 11590 | 2.70 | 3239.55 | 1660.65 | 2026-06-15 12:38:00 |
| Network 18 Media & Investments Ltd. | 532798 | 32.07 | 33.29 | 32 | 31.53 | 32.94 | 1.41 | 4.47 | 407811 | 1.34 | 136.2 | 27.4 | 2026-06-15 12:38:00 |
| Persistent Systems Ltd. | 533179 | 4930.1 | 4930.1 | 4849.55 | 4810 | 4880.35 | 70.35 | 1.46 | 92355 | 45.07 | 8979.85 | 3091.65 | 2026-06-15 12:38:00 |
| PVR Inox Ltd. | 532689 | 943 | 962 | 943 | 942.95 | 954.65 | 11.70 | 1.24 | 11479 | 1.10 | 2138.35 | 825.65 | 2026-06-15 12:38:00 |
| Route Mobile Ltd. | 543228 | 532.35 | 541.95 | 529.4 | 520.85 | 534.35 | 13.50 | 2.59 | 6013 | 0.32 | 1942 | 414.1 | 2026-06-15 12:38:00 |
| Sterlite Technologies Ltd. | 532374 | 597.4 | 611.2 | 561.3 | 582.1 | 602.1 | 20.00 | 3.44 | 139810 | 8.42 | 684.45 | 58.51 | 2026-06-15 12:38:00 |
| Sun TV Network Ltd. | 532733 | 518.75 | 525 | 518.25 | 513.55 | 521 | 7.45 | 1.45 | 6067 | 0.32 | 921.6 | 394 | 2026-06-15 12:38:00 |
| Tata Consultancy Services Ltd. | 532540 | 2192 | 2194.85 | 2163.95 | 2161.5 | 2171.65 | 10.15 | 0.47 | 153159 | 33.26 | 4585.9 | 2110 | 2026-06-15 12:38:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 47.23 | 47.23 | 45.84 | 46.43 | 46.05 | -0.38 | -0.82 | 365436 | 1.68 | 149 | 30.12 | 2026-06-15 12:38:00 |
| Tech Mahindra Ltd. | 532755 | 1439.35 | 1453.3 | 1429.4 | 1429.4 | 1430 | 0.60 | 0.04 | 98243 | 14.05 | 1850 | 982.95 | 2026-06-15 12:38:00 |
| Tejas Networks Ltd. | 540595 | 605.2 | 608.4 | 592.1 | 598.85 | 597.7 | -1.15 | -0.19 | 382258 | 22.85 | 1495.1 | 294.1 | 2026-06-15 12:38:00 |
| Vodafone Idea Ltd. | 532822 | 15.3 | 15.35 | 14.95 | 14.9 | 15.03 | 0.13 | 0.87 | 28572201 | 42.94 | 19.15 | 5.7 | 2026-06-15 12:38:00 |