Select Exchange & Index:
TECK
17438.68
updated on: 21-Oct-2025 [15:04]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 17488.53 | Prev. Close | 17434.28 |
|---|---|---|---|
| Day High | 17466.51 | 52 Week High | 20703.86 |
| Day Low | 17255.35 | 52 Week Low | 15284.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 2047.35 | 2057.95 | 2038.5 | 2043.35 | 0.00 | 0.00 | 25089 | 5.13 | 2057.95 | 700.7 | 2025-10-21 15:06:00 | |
| Bharti Hexacom Ltd. | 544162 | 1797 | 1833.4 | 1797 | 1798.25 | 0.00 | 0.00 | 3846 | 0.69 | 2025-10-21 15:06:00 | |||
| Coforge Ltd. | 532541 | 1759 | 1764.4 | 1730 | 1730.1 | 0.00 | 0.00 | 10011 | 1.73 | 10017.95 | 1525 | 2025-10-21 15:06:00 | |
| HCL Technologies Ltd. | 532281 | 1496.05 | 1503.45 | 1481.15 | 1487.85 | 0.00 | 0.00 | 28315 | 4.21 | 2011 | 875.65 | 2025-10-21 15:06:00 | |
| Indus Towers Ltd. | 534816 | 354.75 | 361.15 | 353.6 | 360.15 | 0.00 | 0.00 | 87013 | 3.13 | 460.7 | 135.2 | 2025-10-21 15:06:00 | |
| ITI Ltd. | 523610 | 336 | 342.05 | 333.65 | 334 | 0.00 | 0.00 | 23839 | 0.80 | 592.85 | 86.5 | 2025-10-21 15:06:00 | |
| Just Dial Ltd. | 535648 | 785.35 | 796.5 | 785.35 | 795.75 | 0.00 | 0.00 | 4240 | 0.34 | 1394.95 | 535.8 | 2025-10-21 15:06:00 | |
| LTIMindtree Ltd. | 540005 | 5610 | 5640.85 | 5531.45 | 5561.4 | 0.00 | 0.00 | 3987 | 2.22 | 6764.8 | 3841.05 | 2025-10-21 15:06:00 | |
| Mphasis Ltd. | 526299 | 2732.1 | 2763.75 | 2732 | 2740.05 | 0.00 | 0.00 | 3267 | 0.90 | 3239.55 | 1660.65 | 2025-10-21 15:06:00 | |
| Network 18 Media & Investments Ltd. | 532798 | 48.62 | 49.7 | 48.45 | 49 | 0.00 | 0.00 | 89261 | 0.44 | 136.2 | 39.55 | 2025-10-21 15:06:00 | |
| Persistent Systems Ltd. | 533179 | 5810.75 | 5860.7 | 5785 | 5800.15 | 0.00 | 0.00 | 2599 | 1.51 | 8979.85 | 3091.65 | 2025-10-21 15:06:00 | |
| PVR Inox Ltd. | 532689 | 1136.05 | 1176 | 1136.05 | 1153.8 | 0.00 | 0.00 | 25692 | 2.96 | 2138.35 | 825.65 | 2025-10-21 15:06:00 | |
| Route Mobile Ltd. | 543228 | 736.1 | 739.9 | 731.3 | 737.8 | 0.00 | 0.00 | 11698 | 0.86 | 1942 | 714.65 | 2025-10-21 15:06:00 | |
| Sterlite Technologies Ltd. | 532374 | 118 | 119.35 | 115 | 117.2 | 0.00 | 0.00 | 19179 | 0.22 | 192.95 | 58.51 | 2025-10-21 15:06:00 | |
| Sun TV Network Ltd. | 532733 | 560.25 | 568.45 | 560.25 | 565.5 | 0.00 | 0.00 | 1777 | 0.10 | 921.6 | 394 | 2025-10-21 15:06:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3033.95 | 3033.95 | 2996.05 | 3007.25 | 0.00 | 0.00 | 29725 | 8.94 | 4585.9 | 2867.55 | 2025-10-21 15:06:00 | |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 55.1 | 56.56 | 55.1 | 56 | 0.00 | 0.00 | 47949 | 0.27 | 149 | 49.8 | 2025-10-21 15:06:00 | |
| Tech Mahindra Ltd. | 532755 | 1445.05 | 1456.9 | 1444.2 | 1446.5 | 0.00 | 0.00 | 14052 | 2.03 | 1807.4 | 982.95 | 2025-10-21 15:06:00 | |
| Tejas Networks Ltd. | 540595 | 539 | 553.8 | 539 | 548.65 | 0.00 | 0.00 | 37367 | 2.05 | 1495.1 | 465.5 | 2025-10-21 15:06:00 | |
| Vodafone Idea Ltd. | 532822 | 9.01 | 9.06 | 8.95 | 9.01 | 0.00 | 0.00 | 24077062 | 21.69 | 19.15 | 5.7 | 2025-10-21 15:06:00 |