Select Exchange:
TECK
18799.39
updated on: 21-Nov-2024 [11:50]
Advances - 6 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 18954.43 | Prev. Close | 18825.80 |
|---|---|---|---|
| Day High | 19062.16 | 52 Week High | 20298.49 |
| Day Low | 18797.95 | 52 Week Low | 14537.26 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 8113.9 | 8193.05 | 79.15 | 0.98 |
| HCL Technologies Ltd. | 1820.2 | 1827.8 | 7.60 | 0.42 |
| Indus Towers Ltd. | 328.35 | 332.6 | 4.25 | 1.29 |
| LTIMindtree Ltd. | 5876.6 | 5892.65 | 16.05 | 0.27 |
| Persistent Systems Ltd. | 5704 | 5740.4 | 36.40 | 0.64 |
| Tata Consultancy Services Ltd. | 4039.3 | 4046.75 | 7.45 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1525.95 | 1512.7 | -13.25 | -0.87 |
| HFCL Ltd. | 129.4 | 127.25 | -2.15 | -1.66 |
| Infosys Ltd. | 1825.55 | 1824.95 | -0.60 | -0.03 |
| Just Dial Ltd. | 1075.75 | 1053.8 | -21.95 | -2.04 |
| Mphasis Ltd. | 2789.5 | 2777.35 | -12.15 | -0.44 |
| Network 18 Media & Investments Ltd. | 84.35 | 83.43 | -0.92 | -1.09 |
| PVR Inox Ltd. | 1475.75 | 1451.95 | -23.80 | -1.61 |
| Route Mobile Ltd. | 1413.25 | 1397.95 | -15.30 | -1.08 |
| Sterlite Technologies Ltd. | 115.85 | 113.7 | -2.15 | -1.86 |
| Sun TV Network Ltd. | 740.25 | 728.35 | -11.90 | -1.61 |
| Tanla Platforms Ltd. | 696.05 | 684 | -12.05 | -1.73 |
| Tata Communications Ltd. | 1736.7 | 1713.25 | -23.45 | -1.35 |
| Tata Elxsi Ltd. | 6548.95 | 6488.85 | -60.10 | -0.92 |
| Tata Teleservices (Maharashtra) Ltd. | 68.45 | 67.14 | -1.31 | -1.91 |
| Tech Mahindra Ltd. | 1699.2 | 1686.8 | -12.40 | -0.73 |
| Tejas Networks Ltd. | 1286.6 | 1283 | -3.60 | -0.28 |
| Vodafone Idea Ltd. | 7.11 | 6.91 | -0.20 | -2.81 |
| Wipro Ltd. | 561.65 | 558.15 | -3.50 | -0.62 |
| Zee Entertainment Enterprises Ltd. | 122.65 | 119.3 | -3.35 | -2.73 |
Market Stats
Advances
6
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 1534.95 | 1541 | 1511 | 1525.95 | 1512.7 | -13.25 | -0.87 | 87027 | 13.16 | 1778.95 | 700.7 | 2024-11-21 11:52:00 |
| Coforge Ltd. | 532541 | 8118.85 | 8227.2 | 8109.95 | 8113.9 | 8193.05 | 79.15 | 0.98 | 2656 | 2.18 | 8236.95 | 3210 | 2024-11-21 11:52:00 |
| HCL Technologies Ltd. | 532281 | 1830 | 1842.15 | 1823.5 | 1820.2 | 1827.8 | 7.60 | 0.42 | 11113 | 2.03 | 1897 | 875.65 | 2024-11-21 11:52:00 |
| HFCL Ltd. | 500183 | 128.1 | 128.7 | 125.8 | 129.4 | 127.25 | -2.15 | -1.66 | 733934 | 9.34 | 171 | 55.75 | 2024-11-21 11:52:00 |
| Indus Towers Ltd. | 534816 | 342.95 | 342.95 | 326.1 | 328.35 | 332.6 | 4.25 | 1.29 | 577856 | 19.22 | 460.7 | 135.2 | 2024-11-21 11:52:00 |
| Infosys Ltd. | 500209 | 1839.95 | 1866.6 | 1823.4 | 1825.55 | 1824.95 | -0.60 | -0.03 | 83926 | 15.32 | 1990.9 | 1215.45 | 2024-11-21 11:52:00 |
| Just Dial Ltd. | 535648 | 1089.9 | 1089.9 | 1050.75 | 1075.75 | 1053.8 | -21.95 | -2.04 | 9379 | 0.99 | 1394.95 | 535.8 | 2024-11-21 11:52:00 |
| LTIMindtree Ltd. | 540005 | 5875 | 5931.4 | 5845.4 | 5876.6 | 5892.65 | 16.05 | 0.27 | 1043 | 0.61 | 6575 | 4120 | 2024-11-21 11:52:00 |
| Mphasis Ltd. | 526299 | 2791.65 | 2805.05 | 2774 | 2789.5 | 2777.35 | -12.15 | -0.44 | 2549 | 0.71 | 3186.95 | 1660.65 | 2024-11-21 11:52:00 |
| Network 18 Media & Investments Ltd. | 532798 | 84.3 | 84.95 | 81.7 | 84.35 | 83.43 | -0.92 | -1.09 | 195025 | 1.63 | 136.2 | 48.35 | 2024-11-21 11:52:00 |
| Persistent Systems Ltd. | 533179 | 5663 | 5791.75 | 5661.05 | 5704 | 5740.4 | 36.40 | 0.64 | 3828 | 2.20 | 8979.85 | 3091.65 | 2024-11-21 11:52:00 |
| PVR Inox Ltd. | 532689 | 1474.5 | 1482 | 1443.45 | 1475.75 | 1451.95 | -23.80 | -1.61 | 5936 | 0.86 | 2138.35 | 1203.7 | 2024-11-21 11:52:00 |
| Route Mobile Ltd. | 543228 | 1392.15 | 1414.35 | 1389 | 1413.25 | 1397.95 | -15.30 | -1.08 | 1170 | 0.16 | 1942 | 1131 | 2024-11-21 11:52:00 |
| Sterlite Technologies Ltd. | 532374 | 114.05 | 115 | 112.8 | 115.85 | 113.7 | -2.15 | -1.86 | 100516 | 1.14 | 192.95 | 109.8 | 2024-11-21 11:52:00 |
| Sun TV Network Ltd. | 532733 | 744.95 | 744.95 | 725.15 | 740.25 | 728.35 | -11.90 | -1.61 | 4182 | 0.30 | 921.6 | 394 | 2024-11-21 11:52:00 |
| Tanla Platforms Ltd. | 532790 | 704.95 | 704.95 | 677.4 | 696.05 | 684 | -12.05 | -1.73 | 24722 | 1.69 | 1317.7 | 506.1 | 2024-11-21 11:52:00 |
| Tata Communications Ltd. | 500483 | 1730.2 | 1732 | 1699.95 | 1736.7 | 1713.25 | -23.45 | -1.35 | 5257 | 0.90 | 2175 | 1071 | 2024-11-21 11:52:00 |
| Tata Consultancy Services Ltd. | 532540 | 4089.95 | 4090 | 4045.1 | 4039.3 | 4046.75 | 7.45 | 0.18 | 17620 | 7.13 | 4585.9 | 2926 | 2024-11-21 11:52:00 |
| Tata Elxsi Ltd. | 500408 | 6587.4 | 6617.45 | 6460 | 6548.95 | 6488.85 | -60.10 | -0.92 | 3880 | 2.52 | 10760.4 | 5708.1 | 2024-11-21 11:52:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 69.39 | 69.39 | 66.63 | 68.45 | 67.14 | -1.31 | -1.91 | 186348 | 1.25 | 149 | 49.8 | 2024-11-21 11:52:00 |
| Tech Mahindra Ltd. | 532755 | 1700.05 | 1724 | 1686.8 | 1699.2 | 1686.8 | -12.40 | -0.73 | 15065 | 2.54 | 1761.3 | 982.95 | 2024-11-21 11:52:00 |
| Tejas Networks Ltd. | 540595 | 1286.6 | 1287 | 1248.9 | 1286.6 | 1283 | -3.60 | -0.28 | 71795 | 9.21 | 1495.1 | 465.5 | 2024-11-21 11:52:00 |
| Vodafone Idea Ltd. | 532822 | 7.13 | 7.18 | 6.82 | 7.11 | 6.91 | -0.20 | -2.81 | 42616539 | 29.45 | 19.15 | 5.7 | 2024-11-21 11:52:00 |
| Wipro Ltd. | 507685 | 560.05 | 567.45 | 557.6 | 561.65 | 558.15 | -3.50 | -0.62 | 114914 | 6.41 | 583 | 351.85 | 2024-11-21 11:52:00 |
| Zee Entertainment Enterprises Ltd. | 505537 | 123 | 123.1 | 118.55 | 122.65 | 119.3 | -3.35 | -2.73 | 604030 | 7.21 | 299.5 | 114.4 | 2024-11-21 11:52:00 |