Select Exchange & Index:
TECK
14775.92
updated on: 05-May-2026 [15:59]
Advances - 14 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 14791.69 | Prev. Close | 14775.92 |
|---|---|---|---|
| Day High | 14912.29 | 52 Week High | 19123.36 |
| Day Low | 14707.30 | 52 Week Low | 14523.18 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1152 | 1170 | 18.00 | 1.56 |
| HCL Technologies Ltd. | 1200.45 | 1200.9 | 0.45 | 0.04 |
| Indus Towers Ltd. | 400.2 | 402 | 1.80 | 0.45 |
| ITI Ltd. | 299.9 | 302.65 | 2.75 | 0.92 |
| Just Dial Ltd. | 526.35 | 531.95 | 5.60 | 1.06 |
| KPIT Technologies Ltd. | 768.4 | 772 | 3.60 | 0.47 |
| LTM Ltd. | 4203.2 | 4300 | 96.80 | 2.30 |
| Persistent Systems Ltd. | 4786.1 | 4823.65 | 37.55 | 0.78 |
| PVR Inox Ltd. | 1059.4 | 1060 | 0.60 | 0.06 |
| Route Mobile Ltd. | 544.7 | 560.5 | 15.80 | 2.90 |
| Sterlite Technologies Ltd. | 309.6 | 325.05 | 15.45 | 4.99 |
| Sun TV Network Ltd. | 577.25 | 580 | 2.75 | 0.48 |
| Tejas Networks Ltd. | 420.25 | 425.55 | 5.30 | 1.26 |
| Vodafone Idea Ltd. | 10.53 | 10.8 | 0.27 | 2.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1826.9 | 1807.25 | -19.65 | -1.08 |
| Bharti Hexacom Ltd. | 1497.8 | 1482.1 | -15.70 | -1.05 |
| Mphasis Ltd. | 2276.4 | 2213.8 | -62.60 | -2.75 |
| Network 18 Media & Investments Ltd. | 34.45 | 34.15 | -0.30 | -0.87 |
| Tata Consultancy Services Ltd. | 2430.75 | 2429.9 | -0.85 | -0.03 |
| Tata Teleservices (Maharashtra) Ltd. | 43 | 42.8 | -0.20 | -0.47 |
| Tech Mahindra Ltd. | 1470.8 | 1452 | -18.80 | -1.28 |
Market Stats
Advances
14
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 1827 | 1846 | 1801.55 | 1826.9 | 1807.25 | -19.65 | -1.08 | 215583 | 38.96 | 2174.7 | 700.7 | 2026-05-05 15:41:00 |
| Bharti Hexacom Ltd. | 544162 | 1497.9 | 1508.2 | 1476 | 1497.8 | 1482.1 | -15.70 | -1.05 | 5679 | 0.84 | 2026-05-05 15:40:00 | ||
| Coforge Ltd. | 532541 | 1161.35 | 1180.95 | 1148 | 1152 | 1170 | 18.00 | 1.56 | 112885 | 13.21 | 10017.95 | 1008.5 | 2026-05-05 15:41:00 |
| HCL Technologies Ltd. | 532281 | 1200.45 | 1205.5 | 1189.5 | 1200.45 | 1200.9 | 0.45 | 0.04 | 90210 | 10.83 | 2011 | 875.65 | 2026-05-05 15:40:00 |
| Indus Towers Ltd. | 534816 | 402.35 | 407.5 | 396.95 | 400.2 | 402 | 1.80 | 0.45 | 99084 | 3.98 | 481.55 | 135.2 | 2026-05-05 15:40:00 |
| ITI Ltd. | 523610 | 299.9 | 310.6 | 299.8 | 299.9 | 302.65 | 2.75 | 0.92 | 82691 | 2.50 | 592.85 | 86.5 | 2026-05-05 15:41:00 |
| Just Dial Ltd. | 535648 | 523.1 | 531.95 | 520 | 526.35 | 531.95 | 5.60 | 1.06 | 5206 | 0.28 | 1394.95 | 486.05 | 2026-05-05 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 769.2 | 784 | 763.55 | 768.4 | 772 | 3.60 | 0.47 | 101581 | 7.84 | 1928.75 | 521.05 | 2026-05-05 15:40:00 |
| LTM Ltd. | 540005 | 4200 | 4315 | 4191.6 | 4203.2 | 4300 | 96.80 | 2.30 | 9816 | 4.22 | 6764.8 | 3841.05 | 2026-05-05 15:41:00 |
| Mphasis Ltd. | 526299 | 2279 | 2298.75 | 2196.35 | 2276.4 | 2213.8 | -62.60 | -2.75 | 19045 | 4.22 | 3239.55 | 1660.65 | 2026-05-05 15:40:00 |
| Network 18 Media & Investments Ltd. | 532798 | 34.3 | 34.77 | 33.79 | 34.45 | 34.15 | -0.30 | -0.87 | 208629 | 0.71 | 136.2 | 27.4 | 2026-05-05 15:40:00 |
| Persistent Systems Ltd. | 533179 | 4808.75 | 4857.9 | 4746 | 4786.1 | 4823.65 | 37.55 | 0.78 | 13170 | 6.35 | 8979.85 | 3091.65 | 2026-05-05 15:40:00 |
| PVR Inox Ltd. | 532689 | 1051.55 | 1079.1 | 1051.55 | 1059.4 | 1060 | 0.60 | 0.06 | 17013 | 1.80 | 2138.35 | 825.65 | 2026-05-05 15:41:00 |
| Route Mobile Ltd. | 543228 | 540.45 | 562.55 | 540.45 | 544.7 | 560.5 | 15.80 | 2.90 | 24255 | 1.36 | 1942 | 414.1 | 2026-05-05 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 316.1 | 325.05 | 314 | 309.6 | 325.05 | 15.45 | 4.99 | 583892 | 18.98 | 325.05 | 58.51 | 2026-05-05 15:41:00 |
| Sun TV Network Ltd. | 532733 | 567.3 | 586.6 | 563.55 | 577.25 | 580 | 2.75 | 0.48 | 52077 | 3.02 | 921.6 | 394 | 2026-05-05 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2432 | 2460 | 2412.9 | 2430.75 | 2429.9 | -0.85 | -0.03 | 85974 | 20.89 | 4585.9 | 2346.35 | 2026-05-05 15:40:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.79 | 43.77 | 42.63 | 43 | 42.8 | -0.20 | -0.47 | 357218 | 1.53 | 149 | 30.12 | 2026-05-05 15:40:00 |
| Tech Mahindra Ltd. | 532755 | 1459.3 | 1483.2 | 1447.9 | 1470.8 | 1452 | -18.80 | -1.28 | 15610 | 2.27 | 1850 | 982.95 | 2026-05-05 15:40:00 |
| Tejas Networks Ltd. | 540595 | 422 | 432.6 | 416.55 | 420.25 | 425.55 | 5.30 | 1.26 | 127483 | 5.43 | 1495.1 | 294.1 | 2026-05-05 15:40:00 |
| Vodafone Idea Ltd. | 532822 | 10.51 | 11.31 | 10.5 | 10.53 | 10.8 | 0.27 | 2.56 | 61156848 | 66.05 | 19.15 | 5.7 | 2026-05-05 15:41:00 |