Select Exchange & Index:
TECK
15713.68
updated on: 15-Apr-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 15691.82 | Prev. Close | 15488.57 |
|---|---|---|---|
| Day High | 15841.22 | 52 Week High | 19123.36 |
| Day Low | 15663.62 | 52 Week Low | 14598.39 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 1887.75 | 1890 | 1853.9 | 1858.5 | 0.00 | 0.00 | 232197 | 43.15 | 2174.7 | 700.7 | 2026-04-15 15:40:00 | |
| Bharti Hexacom Ltd. | 544162 | 1525.2 | 1566.6 | 1525.2 | 1546.15 | 0.00 | 0.00 | 38979 | 6.03 | 2026-04-15 15:40:00 | |||
| Coforge Ltd. | 532541 | 1251.15 | 1287 | 1247.9 | 1283 | 0.00 | 0.00 | 220241 | 28.26 | 10017.95 | 1008.5 | 2026-04-15 15:40:00 | |
| HCL Technologies Ltd. | 532281 | 1440.25 | 1475 | 1437.85 | 1451.3 | 0.00 | 0.00 | 123101 | 17.87 | 2011 | 875.65 | 2026-04-15 15:43:00 | |
| Indus Towers Ltd. | 534816 | 437.5 | 437.5 | 419.1 | 421.15 | 0.00 | 0.00 | 1086313 | 45.75 | 481.55 | 135.2 | 2026-04-15 15:43:00 | |
| ITI Ltd. | 523610 | 292.55 | 297.15 | 290.8 | 291.5 | 0.00 | 0.00 | 120018 | 3.50 | 592.85 | 86.5 | 2026-04-15 15:41:00 | |
| Just Dial Ltd. | 535648 | 563.95 | 565 | 543.05 | 543.9 | 0.00 | 0.00 | 90522 | 4.92 | 1394.95 | 486.05 | 2026-04-15 15:43:00 | |
| KPIT Technologies Ltd. | 542651 | 724.05 | 735.95 | 720 | 728.85 | 0.00 | 0.00 | 64350 | 4.69 | 1928.75 | 521.05 | 2026-04-15 15:41:00 | |
| LTM Ltd. | 540005 | 4508.35 | 4671.4 | 4505.75 | 4626.7 | 0.00 | 0.00 | 9913 | 4.59 | 6764.8 | 3841.05 | 2026-04-15 15:40:00 | |
| Mphasis Ltd. | 526299 | 2387 | 2414.9 | 2346.1 | 2410 | 0.00 | 0.00 | 28728 | 6.92 | 3239.55 | 1660.65 | 2026-04-15 15:40:00 | |
| Network 18 Media & Investments Ltd. | 532798 | 34.32 | 35.19 | 34.32 | 35.1 | 0.00 | 0.00 | 153409 | 0.54 | 136.2 | 27.4 | 2026-04-15 15:40:00 | |
| Persistent Systems Ltd. | 533179 | 5617.8 | 5617.8 | 5441 | 5492.8 | 0.00 | 0.00 | 14014 | 7.70 | 8979.85 | 3091.65 | 2026-04-15 15:40:00 | |
| PVR Inox Ltd. | 532689 | 959.95 | 960.2 | 941 | 942 | 0.00 | 0.00 | 16570 | 1.56 | 2138.35 | 825.65 | 2026-04-15 15:40:00 | |
| Route Mobile Ltd. | 543228 | 483.1 | 507.8 | 483.1 | 498.85 | 0.00 | 0.00 | 21615 | 1.08 | 1942 | 414.1 | 2026-04-15 15:40:00 | |
| Sterlite Technologies Ltd. | 532374 | 249 | 254.8 | 247.85 | 254.8 | 0.00 | 0.00 | 703913 | 17.94 | 254.8 | 58.51 | 2026-04-15 15:40:00 | |
| Sun TV Network Ltd. | 532733 | 628.35 | 632.15 | 618.15 | 618.9 | 0.00 | 0.00 | 38646 | 2.39 | 921.6 | 394 | 2026-04-15 15:40:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2496.15 | 2557.5 | 2495 | 2554.4 | 0.00 | 0.00 | 456568 | 116.63 | 4585.9 | 2346.35 | 2026-04-15 15:43:00 | |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.74 | 43.77 | 42.49 | 43.15 | 0.00 | 0.00 | 244403 | 1.05 | 149 | 30.12 | 2026-04-15 15:43:00 | |
| Tech Mahindra Ltd. | 532755 | 1450.3 | 1485.6 | 1450 | 1483.6 | 0.00 | 0.00 | 82854 | 12.29 | 1850 | 982.95 | 2026-04-15 15:41:00 | |
| Tejas Networks Ltd. | 540595 | 454.15 | 455.75 | 446.25 | 449.9 | 0.00 | 0.00 | 175097 | 7.88 | 1495.1 | 294.1 | 2026-04-15 15:42:00 | |
| Vodafone Idea Ltd. | 532822 | 9.36 | 9.49 | 9.32 | 9.45 | 0.00 | 0.00 | 31365925 | 29.64 | 19.15 | 5.7 | 2026-04-15 15:43:00 |