Select Exchange & Index:
TECK
0
updated on:
Advances - 14 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 18217.66 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 20703.86 |
| Day Low | 52 Week Low | 14896.53 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1872.2 | 1900 | 27.80 | 1.48 |
| Bharti Hexacom Ltd. | 1753 | 1784 | 31.00 | 1.77 |
| Coforge Ltd. | 8329.7 | 8359 | 29.30 | 0.35 |
| Indus Towers Ltd. | 397.3 | 398.4 | 1.10 | 0.28 |
| Just Dial Ltd. | 927.3 | 935 | 7.70 | 0.83 |
| LTIMindtree Ltd. | 4942 | 4977 | 35.00 | 0.71 |
| Network 18 Media & Investments Ltd. | 45.15 | 45.49 | 0.34 | 0.75 |
| Persistent Systems Ltd. | 5882 | 5900 | 18.00 | 0.31 |
| PVR Inox Ltd. | 966.8 | 973 | 6.20 | 0.64 |
| Route Mobile Ltd. | 939.9 | 957 | 17.10 | 1.82 |
| Tanla Platforms Ltd. | 494.75 | 500 | 5.25 | 1.06 |
| Tech Mahindra Ltd. | 1572.65 | 1600 | 27.35 | 1.74 |
| Tejas Networks Ltd. | 702.8 | 709 | 6.20 | 0.88 |
| Vodafone Idea Ltd. | 7.07 | 7.08 | 0.01 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Sun TV Network Ltd. | 616.95 | 608 | -8.95 | -1.45 |
| Tata Consultancy Services Ltd. | 3620.3 | 3610 | -10.30 | -0.28 |
Market Stats
Advances
14
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 0 | 0 | 0 | 1872.2 | 1900 | 27.80 | 1.48 | 0 | 0.00 | 1916.9 | 700.7 | 2025-05-13 09:02:00 |
| Bharti Hexacom Ltd. | 544162 | 0 | 0 | 0 | 1753 | 1784 | 31.00 | 1.77 | 0 | 0.00 | 2025-05-13 09:02:00 | ||
| Coforge Ltd. | 532541 | 0 | 0 | 0 | 8329.7 | 8359 | 29.30 | 0.35 | 0 | 0.00 | 10017.95 | 3210 | 2025-05-13 09:02:00 |
| Indus Towers Ltd. | 534816 | 0 | 0 | 0 | 397.3 | 398.4 | 1.10 | 0.28 | 0 | 0.00 | 460.7 | 135.2 | 2025-05-13 09:02:00 |
| Just Dial Ltd. | 535648 | 0 | 0 | 0 | 927.3 | 935 | 7.70 | 0.83 | 0 | 0.00 | 1394.95 | 535.8 | 2025-05-13 09:02:00 |
| LTIMindtree Ltd. | 540005 | 0 | 0 | 0 | 4942 | 4977 | 35.00 | 0.71 | 0 | 0.00 | 6764.8 | 3841.05 | 2025-05-13 09:02:00 |
| Network 18 Media & Investments Ltd. | 532798 | 0 | 0 | 0 | 45.15 | 45.49 | 0.34 | 0.75 | 0 | 0.00 | 136.2 | 39.55 | 2025-05-13 09:02:00 |
| Persistent Systems Ltd. | 533179 | 0 | 0 | 0 | 5882 | 5900 | 18.00 | 0.31 | 0 | 0.00 | 8979.85 | 3091.65 | 2025-05-13 09:02:00 |
| PVR Inox Ltd. | 532689 | 0 | 0 | 0 | 966.8 | 973 | 6.20 | 0.64 | 0 | 0.00 | 2138.35 | 825.65 | 2025-05-13 09:02:00 |
| Route Mobile Ltd. | 543228 | 0 | 0 | 0 | 939.9 | 957 | 17.10 | 1.82 | 0 | 0.00 | 1942 | 863.15 | 2025-05-13 09:02:00 |
| Sun TV Network Ltd. | 532733 | 0 | 0 | 0 | 616.95 | 608 | -8.95 | -1.45 | 0 | 0.00 | 921.6 | 394 | 2025-05-13 09:02:00 |
| Tanla Platforms Ltd. | 532790 | 0 | 0 | 0 | 494.75 | 500 | 5.25 | 1.06 | 0 | 0.00 | 1317.7 | 409.4 | 2025-05-13 09:02:00 |
| Tata Consultancy Services Ltd. | 532540 | 0 | 0 | 0 | 3620.3 | 3610 | -10.30 | -0.28 | 0 | 0.00 | 4585.9 | 2926 | 2025-05-13 09:02:00 |
| Tech Mahindra Ltd. | 532755 | 0 | 0 | 0 | 1572.65 | 1600 | 27.35 | 1.74 | 0 | 0.00 | 1807.4 | 982.95 | 2025-05-13 09:02:00 |
| Tejas Networks Ltd. | 540595 | 0 | 0 | 0 | 702.8 | 709 | 6.20 | 0.88 | 0 | 0.00 | 1495.1 | 465.5 | 2025-05-13 09:02:00 |
| Vodafone Idea Ltd. | 532822 | 0 | 0 | 0 | 7.07 | 7.08 | 0.01 | 0.14 | 0 | 0.00 | 19.15 | 5.7 | 2025-05-13 09:02:00 |