Select Exchange & Index:
TECK
20251.87
updated on: 11-Dec-2024 [15:59]
Advances - 10 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 20206.13 | Prev. Close | 20251.87 |
|---|---|---|---|
| Day High | 20291.67 | 52 Week High | 20298.49 |
| Day Low | 20138.01 | 52 Week Low | 14896.53 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1579.15 | 1585.9 | 6.75 | 0.43 |
| Infosys Ltd. | 1948.7 | 1968.7 | 20.00 | 1.03 |
| LTIMindtree Ltd. | 6574.6 | 6606 | 31.40 | 0.48 |
| Persistent Systems Ltd. | 6340.8 | 6364.2 | 23.40 | 0.37 |
| Route Mobile Ltd. | 1425.35 | 1442.05 | 16.70 | 1.17 |
| Sterlite Technologies Ltd. | 123.25 | 123.7 | 0.45 | 0.37 |
| Sun TV Network Ltd. | 747.35 | 750.5 | 3.15 | 0.42 |
| Tata Communications Ltd. | 1775.35 | 1839.95 | 64.60 | 3.64 |
| Tata Teleservices (Maharashtra) Ltd. | 80.75 | 80.87 | 0.12 | 0.15 |
| Wipro Ltd. | 307.9 | 309 | 1.10 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 9006.15 | 8992.4 | -13.75 | -0.15 |
| HCL Technologies Ltd. | 1935.1 | 1930.75 | -4.35 | -0.22 |
| HFCL Ltd. | 126.75 | 126.4 | -0.35 | -0.28 |
| Indus Towers Ltd. | 360 | 359 | -1.00 | -0.28 |
| Just Dial Ltd. | 1088.8 | 1075 | -13.80 | -1.27 |
| Mphasis Ltd. | 3183.2 | 3176.45 | -6.75 | -0.21 |
| Network 18 Media & Investments Ltd. | 78.47 | 77.36 | -1.11 | -1.41 |
| PVR Inox Ltd. | 1492.1 | 1483 | -9.10 | -0.61 |
| Tanla Platforms Ltd. | 720.5 | 704.65 | -15.85 | -2.20 |
| Tata Consultancy Services Ltd. | 4431.95 | 4427.55 | -4.40 | -0.10 |
| Tata Elxsi Ltd. | 7403 | 7345.95 | -57.05 | -0.77 |
| Tech Mahindra Ltd. | 1763.5 | 1754.1 | -9.40 | -0.53 |
| Tejas Networks Ltd. | 1320.5 | 1318.25 | -2.25 | -0.17 |
| Vodafone Idea Ltd. | 8.08 | 8.03 | -0.05 | -0.62 |
| Zee Entertainment Enterprises Ltd. | 139.6 | 138 | -1.60 | -1.15 |
Market Stats
Advances
10
Declines
15
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 1581 | 1588 | 1571.85 | 1579.15 | 1585.9 | 6.75 | 0.43 | 81053 | 12.85 | 1778.95 | 700.7 | 2024-12-11 16:00:00 |
| Coforge Ltd. | 532541 | 8980.7 | 9037 | 8959 | 9006.15 | 8992.4 | -13.75 | -0.15 | 3492 | 3.14 | 9037 | 3210 | 2024-12-11 16:00:00 |
| HCL Technologies Ltd. | 532281 | 1930 | 1934.6 | 1916.55 | 1935.1 | 1930.75 | -4.35 | -0.22 | 48615 | 9.39 | 1942.3 | 875.65 | 2024-12-11 16:00:00 |
| HFCL Ltd. | 500183 | 126.95 | 127.45 | 125.3 | 126.75 | 126.4 | -0.35 | -0.28 | 466161 | 5.89 | 171 | 55.75 | 2024-12-11 15:56:00 |
| Indus Towers Ltd. | 534816 | 360.85 | 362.75 | 358.1 | 360 | 359 | -1.00 | -0.28 | 106081 | 3.81 | 460.7 | 135.2 | 2024-12-11 16:00:00 |
| Infosys Ltd. | 500209 | 1952.55 | 1977.55 | 1947.35 | 1948.7 | 1968.7 | 20.00 | 1.03 | 208326 | 41.01 | 1990.9 | 1215.45 | 2024-12-11 15:58:00 |
| Just Dial Ltd. | 535648 | 1087.95 | 1087.95 | 1058.55 | 1088.8 | 1075 | -13.80 | -1.27 | 23056 | 2.48 | 1394.95 | 535.8 | 2024-12-11 16:00:00 |
| LTIMindtree Ltd. | 540005 | 6670.45 | 6670.45 | 6542.55 | 6574.6 | 6606 | 31.40 | 0.48 | 7514 | 4.96 | 6670.45 | 4120 | 2024-12-11 16:00:00 |
| Mphasis Ltd. | 526299 | 3197.25 | 3197.25 | 3131.2 | 3183.2 | 3176.45 | -6.75 | -0.21 | 10225 | 3.25 | 3200 | 1660.65 | 2024-12-11 16:00:00 |
| Network 18 Media & Investments Ltd. | 532798 | 78.48 | 79.15 | 77.19 | 78.47 | 77.36 | -1.11 | -1.41 | 298785 | 2.31 | 136.2 | 48.35 | 2024-12-11 16:00:00 |
| Persistent Systems Ltd. | 533179 | 6350.05 | 6371.2 | 6264.05 | 6340.8 | 6364.2 | 23.40 | 0.37 | 8245 | 5.25 | 8979.85 | 3091.65 | 2024-12-11 16:00:00 |
| PVR Inox Ltd. | 532689 | 1493.65 | 1501 | 1477.1 | 1492.1 | 1483 | -9.10 | -0.61 | 8875 | 1.32 | 2138.35 | 1203.7 | 2024-12-11 16:00:00 |
| Route Mobile Ltd. | 543228 | 1425.7 | 1450.55 | 1425.7 | 1425.35 | 1442.05 | 16.70 | 1.17 | 10165 | 1.47 | 1942 | 1131 | 2024-12-11 16:00:00 |
| Sterlite Technologies Ltd. | 532374 | 123.3 | 125.25 | 123 | 123.25 | 123.7 | 0.45 | 0.37 | 55373 | 0.68 | 192.95 | 109.8 | 2024-12-11 16:00:00 |
| Sun TV Network Ltd. | 532733 | 756 | 756 | 747 | 747.35 | 750.5 | 3.15 | 0.42 | 4667 | 0.35 | 921.6 | 394 | 2024-12-11 16:00:00 |
| Tanla Platforms Ltd. | 532790 | 720.15 | 721.85 | 703.35 | 720.5 | 704.65 | -15.85 | -2.20 | 72017 | 5.07 | 1317.7 | 506.1 | 2024-12-11 16:00:00 |
| Tata Communications Ltd. | 500483 | 1774.85 | 1844.1 | 1774.85 | 1775.35 | 1839.95 | 64.60 | 3.64 | 21246 | 3.91 | 2175 | 1071 | 2024-12-11 15:58:00 |
| Tata Consultancy Services Ltd. | 532540 | 4438.5 | 4449.9 | 4407.6 | 4431.95 | 4427.55 | -4.40 | -0.10 | 38019 | 16.83 | 4585.9 | 2926 | 2024-12-11 16:00:00 |
| Tata Elxsi Ltd. | 500408 | 7400.7 | 7413 | 7328 | 7403 | 7345.95 | -57.05 | -0.77 | 5376 | 3.95 | 10760.4 | 5708.1 | 2024-12-11 15:55:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 80.86 | 82.2 | 80.13 | 80.75 | 80.87 | 0.12 | 0.15 | 386272 | 3.12 | 149 | 49.8 | 2024-12-11 16:00:00 |
| Tech Mahindra Ltd. | 532755 | 1755.7 | 1769.5 | 1750.2 | 1763.5 | 1754.1 | -9.40 | -0.53 | 81793 | 14.35 | 1800 | 982.95 | 2024-12-11 16:00:00 |
| Tejas Networks Ltd. | 540595 | 1325 | 1346.65 | 1315 | 1320.5 | 1318.25 | -2.25 | -0.17 | 61695 | 8.13 | 1495.1 | 465.5 | 2024-12-11 16:00:00 |
| Vodafone Idea Ltd. | 532822 | 8.09 | 8.11 | 7.99 | 8.08 | 8.03 | -0.05 | -0.62 | 37608220 | 30.20 | 19.15 | 5.7 | 2024-12-11 16:00:00 |
| Wipro Ltd. | 507685 | 308.65 | 309.9 | 305.55 | 307.9 | 309 | 1.10 | 0.36 | 249728 | 7.72 | 596 | 289.5 | 2024-12-11 15:56:00 |
| Zee Entertainment Enterprises Ltd. | 505537 | 139.5 | 140.5 | 137.7 | 139.6 | 138 | -1.60 | -1.15 | 157262 | 2.17 | 299.5 | 114.4 | 2024-12-11 15:54:00 |