Select Exchange:
TECK
19790.96
updated on: 12-Sep-2024 [10:56]
Advances - 17 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 19859.93 | Prev. Close | 19719.51 |
|---|---|---|---|
| Day High | 19920.69 | 52 Week High | 20084.46 |
| Day Low | 19765.80 | 52 Week Low | 13730.73 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1577.7 | 1595.5 | 17.80 | 1.13 |
| HCL Technologies Ltd. | 1778.45 | 1783.4 | 4.95 | 0.28 |
| HFCL Ltd. | 147.1 | 147.55 | 0.45 | 0.31 |
| Indus Towers Ltd. | 428.1 | 430.65 | 2.55 | 0.60 |
| Infosys Ltd. | 1910.8 | 1917.95 | 7.15 | 0.37 |
| LTIMindtree Ltd. | 6295.95 | 6305.95 | 10.00 | 0.16 |
| Mphasis Ltd. | 3066.3 | 3095.6 | 29.30 | 0.96 |
| PVR Inox Ltd. | 1585.1 | 1590.6 | 5.50 | 0.35 |
| Route Mobile Ltd. | 1641.15 | 1653.9 | 12.75 | 0.78 |
| Tanla Platforms Ltd. | 932.5 | 941.2 | 8.70 | 0.93 |
| Tata Communications Ltd. | 1982.35 | 1993.8 | 11.45 | 0.58 |
| Tata Elxsi Ltd. | 7717.85 | 7780.05 | 62.20 | 0.81 |
| Tech Mahindra Ltd. | 1602.65 | 1614.55 | 11.90 | 0.74 |
| Tejas Networks Ltd. | 1265.65 | 1272 | 6.35 | 0.50 |
| TV18 Broadcast Ltd. | 47.5 | 47.71 | 0.21 | 0.44 |
| Vodafone Idea Ltd. | 13.14 | 13.19 | 0.05 | 0.38 |
| Wipro Ltd. | 514.55 | 521.7 | 7.15 | 1.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 6836.3 | 6836 | -0.30 | 0.00 |
| Just Dial Ltd. | 1184.25 | 1171.95 | -12.30 | -1.04 |
| Network 18 Media & Investments Ltd. | 88.64 | 88.53 | -0.11 | -0.12 |
| Persistent Systems Ltd. | 5292.5 | 5292.2 | -0.30 | -0.01 |
| Sterlite Technologies Ltd. | 128.4 | 128.2 | -0.20 | -0.16 |
| Sun TV Network Ltd. | 804.95 | 803.35 | -1.60 | -0.20 |
| Tata Consultancy Services Ltd. | 4485.25 | 4463.7 | -21.55 | -0.48 |
| Tata Teleservices (Maharashtra) Ltd. | 90.59 | 90.18 | -0.41 | -0.45 |
| Zee Entertainment Enterprises Ltd. | 135.5 | 134.7 | -0.80 | -0.59 |
Market Stats
Advances
17
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 532454 | 1595 | 1609.6 | 1590 | 1577.7 | 1595.5 | 17.80 | 1.13 | 30591 | 4.88 | 1617 | 700.7 | 2024-09-12 10:57:00 |
| Coforge Ltd. | 532541 | 6928.7 | 6928.7 | 6820.1 | 6836.3 | 6836 | -0.30 | 0.00 | 3423 | 2.34 | 6928.7 | 3210 | 2024-09-12 10:57:00 |
| HCL Technologies Ltd. | 532281 | 1795.9 | 1803.15 | 1779.75 | 1778.45 | 1783.4 | 4.95 | 0.28 | 24408 | 4.35 | 1815.95 | 875.65 | 2024-09-12 10:57:00 |
| HFCL Ltd. | 500183 | 148.05 | 149.6 | 146.85 | 147.1 | 147.55 | 0.45 | 0.31 | 499797 | 7.37 | 160.6 | 55.75 | 2024-09-12 10:58:00 |
| Indus Towers Ltd. | 534816 | 430.05 | 437 | 429.25 | 428.1 | 430.65 | 2.55 | 0.60 | 282977 | 12.19 | 460.7 | 135.2 | 2024-09-12 10:57:00 |
| Infosys Ltd. | 500209 | 1921.25 | 1930.3 | 1913 | 1910.8 | 1917.95 | 7.15 | 0.37 | 50879 | 9.76 | 1975.05 | 1215.45 | 2024-09-12 10:58:00 |
| Just Dial Ltd. | 535648 | 1187 | 1199.05 | 1168.55 | 1184.25 | 1171.95 | -12.30 | -1.04 | 3914 | 0.46 | 1384 | 535.8 | 2024-09-12 10:57:00 |
| LTIMindtree Ltd. | 540005 | 6305.3 | 6410.55 | 6284.8 | 6295.95 | 6305.95 | 10.00 | 0.16 | 2442 | 1.54 | 6442.65 | 4120 | 2024-09-12 10:57:00 |
| Mphasis Ltd. | 526299 | 3116.95 | 3121.65 | 3084.75 | 3066.3 | 3095.6 | 29.30 | 0.96 | 3218 | 1.00 | 3164.4 | 1660.65 | 2024-09-12 10:57:00 |
| Network 18 Media & Investments Ltd. | 532798 | 89.82 | 89.82 | 88.2 | 88.64 | 88.53 | -0.11 | -0.12 | 61692 | 0.55 | 136.2 | 48.35 | 2024-09-12 10:57:00 |
| Persistent Systems Ltd. | 533179 | 5350 | 5371.25 | 5265.9 | 5292.5 | 5292.2 | -0.30 | -0.01 | 8830 | 4.67 | 8979.85 | 3091.65 | 2024-09-12 10:57:00 |
| PVR Inox Ltd. | 532689 | 1590.8 | 1604.45 | 1588.05 | 1585.1 | 1590.6 | 5.50 | 0.35 | 6293 | 1.00 | 2138.35 | 1203.7 | 2024-09-12 10:57:00 |
| Route Mobile Ltd. | 543228 | 1667.8 | 1678 | 1642.5 | 1641.15 | 1653.9 | 12.75 | 0.78 | 14834 | 2.45 | 1942 | 1131 | 2024-09-12 10:57:00 |
| Sterlite Technologies Ltd. | 532374 | 129.1 | 129.75 | 128.1 | 128.4 | 128.2 | -0.20 | -0.16 | 8601 | 0.11 | 192.95 | 109.8 | 2024-09-12 10:57:00 |
| Sun TV Network Ltd. | 532733 | 810.4 | 810.4 | 797.65 | 804.95 | 803.35 | -1.60 | -0.20 | 2550 | 0.20 | 921.6 | 394 | 2024-09-12 10:57:00 |
| Tanla Platforms Ltd. | 532790 | 935 | 952.05 | 935 | 932.5 | 941.2 | 8.70 | 0.93 | 21173 | 1.99 | 1317.7 | 506.1 | 2024-09-12 10:57:00 |
| Tata Communications Ltd. | 500483 | 1985.3 | 2008.85 | 1980.35 | 1982.35 | 1993.8 | 11.45 | 0.58 | 2463 | 0.49 | 2085 | 1071 | 2024-09-12 10:58:00 |
| Tata Consultancy Services Ltd. | 532540 | 4501.55 | 4514.4 | 4457 | 4485.25 | 4463.7 | -21.55 | -0.48 | 7534 | 3.36 | 4585.9 | 2926 | 2024-09-12 10:57:00 |
| Tata Elxsi Ltd. | 500408 | 7740.3 | 7870 | 7740.3 | 7717.85 | 7780.05 | 62.20 | 0.81 | 6130 | 4.77 | 10760.4 | 5708.1 | 2024-09-12 10:58:00 |
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 90.84 | 91.47 | 90 | 90.59 | 90.18 | -0.41 | -0.45 | 76218 | 0.69 | 149 | 49.8 | 2024-09-12 10:57:00 |
| Tech Mahindra Ltd. | 532755 | 1613 | 1628.1 | 1610.5 | 1602.65 | 1614.55 | 11.90 | 0.74 | 7164 | 1.16 | 1664.15 | 982.95 | 2024-09-12 10:57:00 |
| Tejas Networks Ltd. | 540595 | 1265.65 | 1295 | 1261.55 | 1265.65 | 1272 | 6.35 | 0.50 | 7968 | 1.01 | 1495.1 | 465.5 | 2024-09-12 10:57:00 |
| TV18 Broadcast Ltd. | 532800 | 47.91 | 47.91 | 47.38 | 47.5 | 47.71 | 0.21 | 0.44 | 295404 | 1.41 | 68.62 | 27.35 | 2024-09-12 10:57:00 |
| Vodafone Idea Ltd. | 532822 | 13.39 | 13.39 | 12.83 | 13.14 | 13.19 | 0.05 | 0.38 | 18933595 | 24.97 | 19.15 | 5.7 | 2024-09-12 10:57:00 |
| Wipro Ltd. | 507685 | 520 | 522.6 | 518 | 514.55 | 521.7 | 7.15 | 1.39 | 108533 | 5.66 | 580 | 351.85 | 2024-09-12 10:57:00 |
| Zee Entertainment Enterprises Ltd. | 505537 | 136 | 136.55 | 134.35 | 135.5 | 134.7 | -0.80 | -0.59 | 250121 | 3.37 | 299.5 | 126.15 | 2024-09-12 10:57:00 |