Select Exchange & Index:
SS6535
33856.69
updated on: 10-Jul-2026 [15:59]
Advances - 19 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 33778.89 | Prev. Close | 33856.69 |
|---|---|---|---|
| Day High | 33885.48 | 52 Week High | 35978.21 |
| Day Low | 33749.13 | 52 Week Low | 30645.29 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1799.3 | 1840.55 | 41.25 | 2.29 |
| Bajaj Auto Ltd. | 10153.35 | 10215 | 61.65 | 0.61 |
| Bajaj Finserv Ltd. | 1894.25 | 1905 | 10.75 | 0.57 |
| Coal India Ltd. | 430.2 | 431 | 0.80 | 0.19 |
| Divi's Laboratories Ltd. | 6811.45 | 6850 | 38.55 | 0.57 |
| HDFC Life Insurance Company Ltd. | 552.8 | 561.1 | 8.30 | 1.50 |
| Hindustan Aeronautics Ltd. | 4375.8 | 4471 | 95.20 | 2.18 |
| ITC Hotels Ltd. | 182.2 | 182.6 | 0.40 | 0.22 |
| LTM Ltd. | 3852.85 | 3962.75 | 109.90 | 2.85 |
| Maruti Suzuki India Ltd. | 13728.4 | 13950 | 221.60 | 1.61 |
| Power Finance Corporation Ltd. | 403.9 | 408.8 | 4.90 | 1.21 |
| Power Grid Corporation Of India Ltd. | 281.15 | 283.05 | 1.90 | 0.68 |
| REC Ltd. | 352.05 | 353.9 | 1.85 | 0.53 |
| SBI Life Insurance Company Ltd. | 1821.65 | 1850.55 | 28.90 | 1.59 |
| Sun Pharmaceutical Industries Ltd. | 1938.85 | 1951 | 12.15 | 0.63 |
| Tata Consultancy Services Ltd. | 2047.75 | 2088.85 | 41.10 | 2.01 |
| Tech Mahindra Ltd. | 1424.25 | 1451.8 | 27.55 | 1.93 |
| Ultratech Cement Ltd. | 11515.9 | 11677.5 | 161.60 | 1.40 |
| Varun Beverages Ltd. | 481.3 | 483.2 | 1.90 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1930.5 | 1917 | -13.50 | -0.70 |
| Eternal Ltd. | 292.25 | 290.5 | -1.75 | -0.60 |
| Max Healthcare Institute Ltd. | 1100.9 | 1096.1 | -4.80 | -0.44 |
Market Stats
Advances
19
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1799.3 | 1849 | 1799.3 | 1799.3 | 1840.55 | 41.25 | 2.29 | 17082 | 3.14 | 1891.8 | 394.95 | 2026-07-10 10:12:00 |
| Bajaj Auto Ltd. | 532977 | 10188.95 | 10296.8 | 10158 | 10153.35 | 10215 | 61.65 | 0.61 | 2774 | 2.83 | 12772.15 | 3462.05 | 2026-07-10 10:12:00 |
| Bajaj Finserv Ltd. | 532978 | 1914.6 | 1914.6 | 1905 | 1894.25 | 1905 | 10.75 | 0.57 | 14649 | 2.79 | 2194.65 | 1216.1 | 2026-07-10 10:12:00 |
| Bharti Airtel Ltd. | 532454 | 1932.1 | 1932.15 | 1905.45 | 1930.5 | 1917 | -13.50 | -0.70 | 82847 | 15.88 | 2174.7 | 700.7 | 2026-07-10 10:12:00 |
| Coal India Ltd. | 533278 | 429.7 | 432.6 | 429.5 | 430.2 | 431 | 0.80 | 0.19 | 61938 | 2.67 | 544.7 | 207.7 | 2026-07-10 10:12:00 |
| Divi's Laboratories Ltd. | 532488 | 6870 | 6870 | 6775 | 6811.45 | 6850 | 38.55 | 0.57 | 1008 | 0.69 | 7077.7 | 2730 | 2026-07-10 10:12:00 |
| Eternal Ltd. | 543320 | 295.05 | 295.8 | 290 | 292.25 | 290.5 | -1.75 | -0.60 | 315081 | 9.15 | 368.4 | 44.35 | 2026-07-10 10:12:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 553.65 | 561.95 | 553.65 | 552.8 | 561.1 | 8.30 | 1.50 | 70884 | 3.98 | 820.5 | 457.95 | 2026-07-10 10:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4427.75 | 4471 | 4396.1 | 4375.8 | 4471 | 95.20 | 2.18 | 14215 | 6.36 | 5675 | 1767.95 | 2026-07-10 10:12:00 |
| ITC Hotels Ltd. | 544325 | 184.25 | 184.25 | 182.55 | 182.2 | 182.6 | 0.40 | 0.22 | 42354 | 0.77 | 2026-07-10 10:12:00 | ||
| LTM Ltd. | 540005 | 3900 | 4027 | 3899.95 | 3852.85 | 3962.75 | 109.90 | 2.85 | 9835 | 3.90 | 6764.8 | 3539.95 | 2026-07-10 10:12:00 |
| Maruti Suzuki India Ltd. | 532500 | 13811 | 13986 | 13772.1 | 13728.4 | 13950 | 221.60 | 1.61 | 6382 | 8.90 | 17371.6 | 8076.65 | 2026-07-10 10:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1099.1 | 1106.7 | 1086.35 | 1100.9 | 1096.1 | -4.80 | -0.44 | 21081 | 2.31 | 1314.3 | 306 | 2026-07-10 10:12:00 |
| Power Finance Corporation Ltd. | 532810 | 405.8 | 409.5 | 405.8 | 403.9 | 408.8 | 4.90 | 1.21 | 23578 | 0.96 | 580.35 | 100.85 | 2026-07-10 10:12:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 283 | 283.65 | 281.8 | 281.15 | 283.05 | 1.90 | 0.68 | 38449 | 1.09 | 366.2 | 186.35 | 2026-07-10 10:12:00 |
| REC Ltd. | 532955 | 353.5 | 356 | 353.1 | 352.05 | 353.9 | 1.85 | 0.53 | 26087 | 0.92 | 653.9 | 91 | 2026-07-10 10:12:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1824.45 | 1855.45 | 1824.45 | 1821.65 | 1850.55 | 28.90 | 1.59 | 9395 | 1.74 | 2132.9 | 1039.25 | 2026-07-10 10:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1948 | 1953 | 1927.25 | 1938.85 | 1951 | 12.15 | 0.63 | 19070 | 3.72 | 1960.2 | 855.85 | 2026-07-10 10:12:00 |
| Tata Consultancy Services Ltd. | 532540 | 2109.95 | 2132 | 2072.2 | 2047.75 | 2088.85 | 41.10 | 2.01 | 273980 | 57.23 | 4585.9 | 1983.2 | 2026-07-10 10:12:00 |
| Tech Mahindra Ltd. | 532755 | 1448.75 | 1478 | 1445.6 | 1424.25 | 1451.8 | 27.55 | 1.93 | 34252 | 4.97 | 1850 | 982.95 | 2026-07-10 10:12:00 |
| Ultratech Cement Ltd. | 532538 | 11506.85 | 11700 | 11506.85 | 11515.9 | 11677.5 | 161.60 | 1.40 | 2144 | 2.50 | 13104 | 6005 | 2026-07-10 10:12:00 |
| Varun Beverages Ltd. | 540180 | 485 | 487.8 | 476.7 | 481.3 | 483.2 | 1.90 | 0.39 | 116758 | 5.64 | 1707.1 | 381 | 2026-07-10 10:12:00 |