Select Exchange & Index:
SS6535
34579.76
updated on: 26-Jun-2025 [10:01]
Advances - 11 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 34439.87 | Prev. Close | 34364.79 |
|---|---|---|---|
| Day High | 34579.76 | 52 Week High | 34579.76 |
| Day Low | 34412.94 | 52 Week Low | 29317.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1392.4 | 1406 | 13.60 | 0.98 |
| Bajaj Auto Ltd. | 8388.25 | 8437.05 | 48.80 | 0.58 |
| Bajaj Finserv Ltd. | 2010.95 | 2037.35 | 26.40 | 1.31 |
| Coal India Ltd. | 391.7 | 392.45 | 0.75 | 0.19 |
| Eternal Ltd. | 258.8 | 261.65 | 2.85 | 1.10 |
| HDFC Life Insurance Company Ltd. | 785.45 | 793.85 | 8.40 | 1.07 |
| Hindustan Aeronautics Ltd. | 4793 | 4814.95 | 21.95 | 0.46 |
| Power Finance Corporation Ltd. | 412.9 | 415.8 | 2.90 | 0.70 |
| Power Grid Corporation Of India Ltd. | 290.45 | 291.65 | 1.20 | 0.41 |
| REC Ltd. | 398.55 | 399.5 | 0.95 | 0.24 |
| SBI Life Insurance Company Ltd. | 1843.95 | 1853.55 | 9.60 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ITC Hotels Ltd. | 220.2 | 220.05 | -0.15 | -0.07 |
| LTIMindtree Ltd. | 5442.65 | 5391.7 | -50.95 | -0.94 |
| Varun Beverages Ltd. | 460.45 | 455.4 | -5.05 | -1.10 |
Market Stats
Advances
11
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1393.8 | 1406.75 | 1393.8 | 1392.4 | 1406 | 13.60 | 0.98 | 11126 | 1.56 | 1607.95 | 394.95 | 2025-06-26 10:02:00 |
| Bajaj Auto Ltd. | 532977 | 8385 | 8466.45 | 8359.5 | 8388.25 | 8437.05 | 48.80 | 0.58 | 1091 | 0.92 | 12772.15 | 3462.05 | 2025-06-26 10:02:00 |
| Bajaj Finserv Ltd. | 532978 | 2011.35 | 2043.75 | 2011 | 2010.95 | 2037.35 | 26.40 | 1.31 | 8629 | 1.76 | 2134.45 | 1216.1 | 2025-06-26 10:02:00 |
| Coal India Ltd. | 533278 | 393.8 | 394 | 391.45 | 391.7 | 392.45 | 0.75 | 0.19 | 13824 | 0.54 | 544.7 | 207.7 | 2025-06-26 10:02:00 |
| Eternal Ltd. | 543320 | 260.1 | 262 | 259.05 | 258.8 | 261.65 | 2.85 | 1.10 | 224976 | 5.89 | 304.5 | 44.35 | 2025-06-26 10:02:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 789.85 | 795 | 785.75 | 785.45 | 793.85 | 8.40 | 1.07 | 30316 | 2.41 | 795 | 457.95 | 2025-06-26 10:02:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4805.05 | 4854.1 | 4805.05 | 4793 | 4814.95 | 21.95 | 0.46 | 48553 | 23.38 | 5675 | 1767.95 | 2025-06-26 10:02:00 |
| ITC Hotels Ltd. | 544325 | 222.25 | 222.7 | 218.6 | 220.2 | 220.05 | -0.15 | -0.07 | 25731 | 0.57 | 2025-06-26 10:02:00 | ||
| LTIMindtree Ltd. | 540005 | 5477.35 | 5477.35 | 5389.9 | 5442.65 | 5391.7 | -50.95 | -0.94 | 806 | 0.43 | 6764.8 | 3841.05 | 2025-06-26 10:02:00 |
| Power Finance Corporation Ltd. | 532810 | 415.5 | 416.75 | 414.15 | 412.9 | 415.8 | 2.90 | 0.70 | 23177 | 0.96 | 580.35 | 100.85 | 2025-06-26 10:02:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 290.5 | 292.2 | 290.2 | 290.45 | 291.65 | 1.20 | 0.41 | 29220 | 0.85 | 366.2 | 186.35 | 2025-06-26 10:02:00 |
| REC Ltd. | 532955 | 400.2 | 401.55 | 398.65 | 398.55 | 399.5 | 0.95 | 0.24 | 86124 | 3.44 | 653.9 | 91 | 2025-06-26 10:02:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1844.45 | 1863.5 | 1844.45 | 1843.95 | 1853.55 | 9.60 | 0.52 | 4213 | 0.78 | 1935 | 1039.25 | 2025-06-26 10:02:00 |
| Varun Beverages Ltd. | 540180 | 461.05 | 462.2 | 454.6 | 460.45 | 455.4 | -5.05 | -1.10 | 97954 | 4.46 | 1707.1 | 419.4 | 2025-06-26 10:02:00 |