Select Exchange & Index:
SS6535
33331.90
updated on: 10-Apr-2026 [15:59]
Advances - 17 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 33131.85 | Prev. Close | 33331.90 |
|---|---|---|---|
| Day High | 33353.71 | 52 Week High | 35978.21 |
| Day Low | 33033.71 | 52 Week Low | 30645.29 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1447.3 | 1473.45 | 26.15 | 1.81 |
| Bajaj Auto Ltd. | 9514.65 | 9830 | 315.35 | 3.31 |
| Bajaj Finserv Ltd. | 1767.15 | 1805 | 37.85 | 2.14 |
| Bharti Airtel Ltd. | 1858.8 | 1867.4 | 8.60 | 0.46 |
| Divi's Laboratories Ltd. | 5957.65 | 6105 | 147.35 | 2.47 |
| Eternal Ltd. | 237.9 | 240.5 | 2.60 | 1.09 |
| HDFC Life Insurance Company Ltd. | 591 | 604.3 | 13.30 | 2.25 |
| Hindustan Aeronautics Ltd. | 4032.6 | 4105.25 | 72.65 | 1.80 |
| ITC Hotels Ltd. | 151.35 | 155.25 | 3.90 | 2.58 |
| Maruti Suzuki India Ltd. | 13589.85 | 13700 | 110.15 | 0.81 |
| Max Healthcare Institute Ltd. | 955.05 | 957.45 | 2.40 | 0.25 |
| Power Finance Corporation Ltd. | 427.95 | 434.3 | 6.35 | 1.48 |
| Power Grid Corporation Of India Ltd. | 298.15 | 301.65 | 3.50 | 1.17 |
| REC Ltd. | 346.8 | 349.6 | 2.80 | 0.81 |
| SBI Life Insurance Company Ltd. | 1903.6 | 1920 | 16.40 | 0.86 |
| Ultratech Cement Ltd. | 11442.05 | 11598.8 | 156.75 | 1.37 |
| Varun Beverages Ltd. | 423.4 | 431.1 | 7.70 | 1.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 454.2 | 435.3 | -18.90 | -4.16 |
| LTM Ltd. | 4571.65 | 4508.4 | -63.25 | -1.38 |
| Sun Pharmaceutical Industries Ltd. | 1717.35 | 1655.5 | -61.85 | -3.60 |
| Tata Consultancy Services Ltd. | 2587.75 | 2522.5 | -65.25 | -2.52 |
| Tech Mahindra Ltd. | 1461.45 | 1438 | -23.45 | -1.60 |
Market Stats
Advances
17
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1440.45 | 1478 | 1438.95 | 1447.3 | 1473.45 | 26.15 | 1.81 | 124131 | 18.29 | 1607.95 | 394.95 | 2026-04-10 15:36:00 |
| Bajaj Auto Ltd. | 532977 | 9510.95 | 9844 | 9405.05 | 9514.65 | 9830 | 315.35 | 3.31 | 60824 | 59.79 | 12772.15 | 3462.05 | 2026-04-10 15:31:00 |
| Bajaj Finserv Ltd. | 532978 | 1777.15 | 1814.75 | 1777.15 | 1767.15 | 1805 | 37.85 | 2.14 | 174534 | 31.50 | 2194.65 | 1216.1 | 2026-04-10 15:31:00 |
| Bharti Airtel Ltd. | 532454 | 1870 | 1874.5 | 1860 | 1858.8 | 1867.4 | 8.60 | 0.46 | 77882 | 14.54 | 2174.7 | 700.7 | 2026-04-10 15:31:00 |
| Coal India Ltd. | 533278 | 454.5 | 459.7 | 427.3 | 454.2 | 435.3 | -18.90 | -4.16 | 1423326 | 61.96 | 544.7 | 207.7 | 2026-04-10 15:36:00 |
| Divi's Laboratories Ltd. | 532488 | 5906.2 | 6133.1 | 5906.2 | 5957.65 | 6105 | 147.35 | 2.47 | 58519 | 35.73 | 7077.7 | 2730 | 2026-04-10 15:31:00 |
| Eternal Ltd. | 543320 | 240.05 | 242.5 | 237.15 | 237.9 | 240.5 | 2.60 | 1.09 | 1664962 | 40.04 | 368.4 | 44.35 | 2026-04-10 15:34:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 597.7 | 605.5 | 590.9 | 591 | 604.3 | 13.30 | 2.25 | 374101 | 22.61 | 820.5 | 457.95 | 2026-04-10 15:32:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4098.4 | 4136.65 | 4069.05 | 4032.6 | 4105.25 | 72.65 | 1.80 | 81417 | 33.42 | 5675 | 1767.95 | 2026-04-10 15:31:00 |
| ITC Hotels Ltd. | 544325 | 153.15 | 155.7 | 151.7 | 151.35 | 155.25 | 3.90 | 2.58 | 347050 | 5.39 | 2026-04-10 15:32:00 | ||
| LTM Ltd. | 540005 | 4570.9 | 4613 | 4415.8 | 4571.65 | 4508.4 | -63.25 | -1.38 | 71506 | 32.24 | 6764.8 | 3841.05 | 2026-04-10 15:31:00 |
| Maruti Suzuki India Ltd. | 532500 | 13591.35 | 13797.5 | 13591.35 | 13589.85 | 13700 | 110.15 | 0.81 | 17211 | 23.58 | 17371.6 | 8076.65 | 2026-04-10 15:36:00 |
| Max Healthcare Institute Ltd. | 543220 | 951.55 | 959.6 | 941.3 | 955.05 | 957.45 | 2.40 | 0.25 | 1924327 | 184.24 | 1314.3 | 306 | 2026-04-10 15:31:00 |
| Power Finance Corporation Ltd. | 532810 | 431.45 | 438.5 | 426.45 | 427.95 | 434.3 | 6.35 | 1.48 | 361447 | 15.70 | 580.35 | 100.85 | 2026-04-10 15:33:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 300.2 | 303.45 | 299.75 | 298.15 | 301.65 | 3.50 | 1.17 | 592417 | 17.87 | 366.2 | 186.35 | 2026-04-10 15:34:00 |
| REC Ltd. | 532955 | 348 | 354.3 | 346 | 346.8 | 349.6 | 2.80 | 0.81 | 489152 | 17.10 | 653.9 | 91 | 2026-04-10 15:33:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1908.95 | 1950 | 1908.95 | 1903.6 | 1920 | 16.40 | 0.86 | 10377 | 1.99 | 2132.9 | 1039.25 | 2026-04-10 15:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1699 | 1700 | 1630.75 | 1717.35 | 1655.5 | -61.85 | -3.60 | 339047 | 56.13 | 1960.2 | 855.85 | 2026-04-10 15:35:00 |
| Tata Consultancy Services Ltd. | 532540 | 2587.75 | 2587.8 | 2501.7 | 2587.75 | 2522.5 | -65.25 | -2.52 | 495906 | 125.09 | 4585.9 | 2346.35 | 2026-04-10 15:36:00 |
| Tech Mahindra Ltd. | 532755 | 1461.45 | 1461.5 | 1426.2 | 1461.45 | 1438 | -23.45 | -1.60 | 38732 | 5.57 | 1850 | 982.95 | 2026-04-10 15:31:00 |
| Ultratech Cement Ltd. | 532538 | 11547.75 | 11640 | 11480 | 11442.05 | 11598.8 | 156.75 | 1.37 | 66394 | 77.01 | 13104 | 6005 | 2026-04-10 15:31:00 |
| Varun Beverages Ltd. | 540180 | 426.55 | 435.4 | 425.2 | 423.4 | 431.1 | 7.70 | 1.82 | 422244 | 18.20 | 1707.1 | 381 | 2026-04-10 15:33:00 |