Select Exchange & Index:
SS6535
31978.93
updated on: 20-Mar-2026 [15:59]
Advances - 15 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 31996.56 | Prev. Close | 31978.93 |
|---|---|---|---|
| Day High | 32312.77 | 52 Week High | 35978.21 |
| Day Low | 31922.37 | 52 Week Low | 29317.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1355.8 | 1365.1 | 9.30 | 0.69 |
| Bajaj Auto Ltd. | 8867.3 | 9048.3 | 181.00 | 2.04 |
| Bharti Airtel Ltd. | 1829.15 | 1846.5 | 17.35 | 0.95 |
| Coal India Ltd. | 454.3 | 467.7 | 13.40 | 2.95 |
| Divi's Laboratories Ltd. | 5977.6 | 6109.55 | 131.95 | 2.21 |
| Eternal Ltd. | 228.9 | 232.3 | 3.40 | 1.49 |
| LTM Ltd. | 4199.6 | 4290.35 | 90.75 | 2.16 |
| Maruti Suzuki India Ltd. | 12591.45 | 12602.65 | 11.20 | 0.09 |
| Max Healthcare Institute Ltd. | 953.1 | 964.75 | 11.65 | 1.22 |
| Power Finance Corporation Ltd. | 411.5 | 413 | 1.50 | 0.36 |
| Power Grid Corporation Of India Ltd. | 296.6 | 298.9 | 2.30 | 0.78 |
| Sun Pharmaceutical Industries Ltd. | 1744.35 | 1777.2 | 32.85 | 1.88 |
| Tata Consultancy Services Ltd. | 2356.55 | 2390.6 | 34.05 | 1.44 |
| Tech Mahindra Ltd. | 1339.75 | 1380.05 | 40.30 | 3.01 |
| Ultratech Cement Ltd. | 10811 | 10960 | 149.00 | 1.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1712.65 | 1709.75 | -2.90 | -0.17 |
| HDFC Life Insurance Company Ltd. | 633.25 | 623 | -10.25 | -1.62 |
| Hindustan Aeronautics Ltd. | 3801.55 | 3783.1 | -18.45 | -0.49 |
| ITC Hotels Ltd. | 152.65 | 148.65 | -4.00 | -2.62 |
| REC Ltd. | 333.55 | 330.55 | -3.00 | -0.90 |
| SBI Life Insurance Company Ltd. | 1903.05 | 1895.5 | -7.55 | -0.40 |
| Varun Beverages Ltd. | 404.7 | 401.5 | -3.20 | -0.79 |
Market Stats
Advances
15
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1368.15 | 1393.6 | 1358.95 | 1355.8 | 1365.1 | 9.30 | 0.69 | 92287 | 12.60 | 1607.95 | 394.95 | 2026-03-20 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8935.35 | 9110 | 8935.35 | 8867.3 | 9048.3 | 181.00 | 2.04 | 8165 | 7.39 | 12772.15 | 3462.05 | 2026-03-20 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1721.75 | 1733.95 | 1702.95 | 1712.65 | 1709.75 | -2.90 | -0.17 | 149851 | 25.62 | 2194.65 | 1216.1 | 2026-03-20 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1835 | 1861 | 1835 | 1829.15 | 1846.5 | 17.35 | 0.95 | 261075 | 48.21 | 2174.7 | 700.7 | 2026-03-20 16:01:00 |
| Coal India Ltd. | 533278 | 455.1 | 472.3 | 455.1 | 454.3 | 467.7 | 13.40 | 2.95 | 1036431 | 48.47 | 544.7 | 207.7 | 2026-03-20 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6012.45 | 6180 | 6012.45 | 5977.6 | 6109.55 | 131.95 | 2.21 | 5723 | 3.50 | 7077.7 | 2730 | 2026-03-20 16:01:00 |
| Eternal Ltd. | 543320 | 230.55 | 236.75 | 230.5 | 228.9 | 232.3 | 3.40 | 1.49 | 2007885 | 46.64 | 368.4 | 44.35 | 2026-03-20 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 637.95 | 637.95 | 621.9 | 633.25 | 623 | -10.25 | -1.62 | 219572 | 13.68 | 820.5 | 457.95 | 2026-03-20 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3829.95 | 3881.6 | 3776.75 | 3801.55 | 3783.1 | -18.45 | -0.49 | 54287 | 20.54 | 5675 | 1767.95 | 2026-03-20 16:01:00 |
| ITC Hotels Ltd. | 544325 | 154 | 155.65 | 147 | 152.65 | 148.65 | -4.00 | -2.62 | 665996 | 9.90 | 2026-03-20 16:01:00 | ||
| LTM Ltd. | 540005 | 4160.6 | 4389.85 | 4050.4 | 4199.6 | 4290.35 | 90.75 | 2.16 | 22392 | 9.61 | 6764.8 | 3841.05 | 2026-03-20 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12591 | 12754.05 | 12559.9 | 12591.45 | 12602.65 | 11.20 | 0.09 | 20392 | 25.70 | 17371.6 | 8076.65 | 2026-03-20 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 951.85 | 973.8 | 951.85 | 953.1 | 964.75 | 11.65 | 1.22 | 527814 | 50.92 | 1314.3 | 306 | 2026-03-20 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 415.95 | 428.4 | 411 | 411.5 | 413 | 1.50 | 0.36 | 457810 | 18.91 | 580.35 | 100.85 | 2026-03-20 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 299.3 | 304.85 | 296.65 | 296.6 | 298.9 | 2.30 | 0.78 | 225442 | 6.74 | 366.2 | 186.35 | 2026-03-20 16:01:00 |
| REC Ltd. | 532955 | 336 | 341.95 | 329.3 | 333.55 | 330.55 | -3.00 | -0.90 | 534867 | 17.68 | 653.9 | 91 | 2026-03-20 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1903.2 | 1914.85 | 1890 | 1903.05 | 1895.5 | -7.55 | -0.40 | 12844 | 2.43 | 2132.9 | 1039.25 | 2026-03-20 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1763.25 | 1781.6 | 1755 | 1744.35 | 1777.2 | 32.85 | 1.88 | 16229 | 2.88 | 1960.2 | 855.85 | 2026-03-20 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 2379.1 | 2407.8 | 2364 | 2356.55 | 2390.6 | 34.05 | 1.44 | 188527 | 45.07 | 4585.9 | 2350.1 | 2026-03-20 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1342.3 | 1390.2 | 1342.3 | 1339.75 | 1380.05 | 40.30 | 3.01 | 33787 | 4.66 | 1850 | 982.95 | 2026-03-20 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 10925.4 | 10975 | 10860 | 10811 | 10960 | 149.00 | 1.38 | 11558 | 12.67 | 13104 | 6005 | 2026-03-20 16:01:00 |
| Varun Beverages Ltd. | 540180 | 406.7 | 409.55 | 400.2 | 404.7 | 401.5 | -3.20 | -0.79 | 200260 | 8.04 | 1707.1 | 400.2 | 2026-03-20 16:01:00 |