Select Exchange & Index:
SS6535
31490.41
updated on: 24-Jan-2025 [10:25]
Advances - 3 |
Declines - 14 |
Unchanged - 1
Overview
| Open | 31577.16 | Prev. Close | 31588.06 |
|---|---|---|---|
| Day High | 31714.78 | 52 Week High | 34159.74 |
| Day Low | 31400.68 | 52 Week Low | 31211.18 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Power Grid Corporation Of India Ltd. | 294.3 | 297.4 | 3.10 | 1.05 |
| Shriram Finance Ltd. | 530.15 | 531.7 | 1.55 | 0.29 |
| Wipro Ltd. | 317.65 | 317.9 | 0.25 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1103.85 | 1090 | -13.85 | -1.25 |
| Bajaj Auto Ltd. | 8400.2 | 8360.7 | -39.50 | -0.47 |
| Bajaj Finserv Ltd. | 1745.75 | 1732.2 | -13.55 | -0.78 |
| Bharat Electronics Ltd. | 274 | 270.85 | -3.15 | -1.15 |
| Coal India Ltd. | 385.85 | 384.55 | -1.30 | -0.34 |
| Dr. Reddy's Laboratories Ltd. | 1289.35 | 1226.15 | -63.20 | -4.90 |
| HDFC Life Insurance Company Ltd. | 620.75 | 613.8 | -6.95 | -1.12 |
| Hindalco Industries Ltd. | 607.95 | 600 | -7.95 | -1.31 |
| Hindustan Aeronautics Ltd. | 3922.3 | 3879.8 | -42.50 | -1.08 |
| Larsen & Toubro Ltd. | 3503.7 | 3467.45 | -36.25 | -1.03 |
| LTIMindtree Ltd. | 5999.85 | 5969.8 | -30.05 | -0.50 |
| Power Finance Corporation Ltd. | 421.35 | 412.3 | -9.05 | -2.15 |
| REC Ltd. | 463.7 | 453.85 | -9.85 | -2.12 |
| SBI Life Insurance Company Ltd. | 1449.45 | 1420.7 | -28.75 | -1.98 |
Market Stats
Advances
3
Declines
14
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1108.35 | 1113.5 | 1088.3 | 1103.85 | 1090 | -13.85 | -1.25 | 17416 | 1.90 | 1607.95 | 394.95 | 2025-01-24 10:22:00 |
| Bajaj Auto Ltd. | 532977 | 8448 | 8482.2 | 8360.7 | 8400.2 | 8360.7 | -39.50 | -0.47 | 1297 | 1.08 | 12772.15 | 3462.05 | 2025-01-24 10:22:00 |
| Bajaj Finserv Ltd. | 532978 | 1745.2 | 1755.2 | 1727.8 | 1745.75 | 1732.2 | -13.55 | -0.78 | 4787 | 0.83 | 2029 | 1216.1 | 2025-01-24 10:22:00 |
| Bharat Electronics Ltd. | 500049 | 274 | 276.75 | 270.2 | 274 | 270.85 | -3.15 | -1.15 | 163955 | 4.44 | 340.35 | 87 | 2025-01-24 10:22:00 |
| Coal India Ltd. | 533278 | 386.8 | 392.2 | 383.7 | 385.85 | 384.55 | -1.30 | -0.34 | 117734 | 4.53 | 544.7 | 207.7 | 2025-01-24 10:22:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 1247.95 | 1247.95 | 1203.6 | 1289.35 | 1226.15 | -63.20 | -4.90 | 102601 | 12.58 | 7101 | 1171 | 2025-01-24 10:22:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 619.9 | 623.05 | 613.3 | 620.75 | 613.8 | -6.95 | -1.12 | 2644 | 0.16 | 760.95 | 457.95 | 2025-01-24 10:22:00 |
| Hindalco Industries Ltd. | 500440 | 609 | 614.5 | 600 | 607.95 | 600 | -7.95 | -1.31 | 8944 | 0.54 | 772 | 358.8 | 2025-01-24 10:22:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3940 | 3974.75 | 3854.7 | 3922.3 | 3879.8 | -42.50 | -1.08 | 11256 | 4.37 | 5675 | 1767.95 | 2025-01-24 10:22:00 |
| Larsen & Toubro Ltd. | 500510 | 3523.55 | 3523.55 | 3467.05 | 3503.7 | 3467.45 | -36.25 | -1.03 | 7911 | 2.74 | 3963 | 1798 | 2025-01-24 10:22:00 |
| LTIMindtree Ltd. | 540005 | 6007 | 6051.05 | 5964.25 | 5999.85 | 5969.8 | -30.05 | -0.50 | 971 | 0.58 | 6764.8 | 4120 | 2025-01-24 10:22:00 |
| Power Finance Corporation Ltd. | 532810 | 421.75 | 423.6 | 411.4 | 421.35 | 412.3 | -9.05 | -2.15 | 56471 | 2.33 | 580.35 | 100.85 | 2025-01-24 10:22:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 295.6 | 301.65 | 294.35 | 294.3 | 297.4 | 3.10 | 1.05 | 73211 | 2.18 | 366.2 | 186.35 | 2025-01-24 10:22:00 |
| REC Ltd. | 532955 | 467.55 | 467.55 | 452.8 | 463.7 | 453.85 | -9.85 | -2.12 | 38341 | 1.74 | 653.9 | 91 | 2025-01-24 10:22:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1454.65 | 1454.65 | 1418.9 | 1449.45 | 1420.7 | -28.75 | -1.98 | 3230 | 0.46 | 1935 | 1039.25 | 2025-01-24 10:22:00 |
| Shriram Finance Ltd. | 511218 | 532 | 541.75 | 530.3 | 530.15 | 531.7 | 1.55 | 0.29 | 65726 | 3.49 | 3652.15 | 493.6 | 2025-01-24 10:22:00 |
| Tata Steel Ltd. | 500470 | 130.45 | 132.4 | 130.4 | 130.5 | 130.5 | 0.00 | 0.00 | 367158 | 4.79 | 184.6 | 95 | 2025-01-24 10:22:00 |
| Wipro Ltd. | 507685 | 319.45 | 320.15 | 316.7 | 317.65 | 317.9 | 0.25 | 0.08 | 127799 | 4.06 | 596 | 280.75 | 2025-01-24 10:22:00 |