Select Exchange & Index:
SS6535
33145.71
updated on: 10-Sep-2026 [15:55]
Advances - 11 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 33115.15 | Prev. Close | 33110.15 |
|---|---|---|---|
| Day High | 33166.87 | 52 Week High | 35978.21 |
| Day Low | 33010.16 | 52 Week Low | 30645.29 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1927 | 1931.7 | 4.70 | 0.24 |
| Bharti Airtel Ltd. | 1818.8 | 1839.1 | 20.30 | 1.12 |
| Coal India Ltd. | 431.5 | 433 | 1.50 | 0.35 |
| Eternal Ltd. | 320 | 320.7 | 0.70 | 0.22 |
| HDFC Life Insurance Company Ltd. | 514.35 | 523.35 | 9.00 | 1.75 |
| Power Finance Corporation Ltd. | 350.7 | 351.2 | 0.50 | 0.14 |
| Power Grid Corporation Of India Ltd. | 265.95 | 271.2 | 5.25 | 1.97 |
| SBI Life Insurance Company Ltd. | 1685 | 1690 | 5.00 | 0.30 |
| Tech Mahindra Ltd. | 1502.25 | 1517.8 | 15.55 | 1.04 |
| Ultratech Cement Ltd. | 10896 | 10942.35 | 46.35 | 0.43 |
| Varun Beverages Ltd. | 406 | 410.65 | 4.65 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1771.55 | 1766.35 | -5.20 | -0.29 |
| Bajaj Auto Ltd. | 11795 | 11688.05 | -106.95 | -0.91 |
| Divi's Laboratories Ltd. | 9482.75 | 9390.8 | -91.95 | -0.97 |
| Hindustan Aeronautics Ltd. | 5007 | 4947.6 | -59.40 | -1.19 |
| ITC Hotels Ltd. | 155.25 | 154.45 | -0.80 | -0.52 |
| LTM Ltd. | 4403.1 | 4358 | -45.10 | -1.02 |
| Maruti Suzuki India Ltd. | 12628 | 12610 | -18.00 | -0.14 |
| Max Healthcare Institute Ltd. | 1036.5 | 1033.3 | -3.20 | -0.31 |
| REC Ltd. | 315.35 | 313.55 | -1.80 | -0.57 |
| Sun Pharmaceutical Industries Ltd. | 1868.5 | 1849 | -19.50 | -1.04 |
| Tata Consultancy Services Ltd. | 2209 | 2198.95 | -10.05 | -0.45 |
Market Stats
Advances
11
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1782.6 | 1782.6 | 1751.25 | 1771.55 | 1766.35 | -5.20 | -0.29 | 77132 | 13.62 | 1891.8 | 394.95 | 2026-09-10 14:11:00 |
| Bajaj Auto Ltd. | 532977 | 11784.95 | 11815 | 11679 | 11795 | 11688.05 | -106.95 | -0.91 | 5935 | 6.94 | 12772.15 | 3462.05 | 2026-09-10 14:11:00 |
| Bajaj Finserv Ltd. | 532978 | 1930.4 | 1939.55 | 1921 | 1927 | 1931.7 | 4.70 | 0.24 | 57300 | 11.07 | 2194.65 | 1216.1 | 2026-09-10 14:11:00 |
| Bharti Airtel Ltd. | 532454 | 1817 | 1848.8 | 1812.7 | 1818.8 | 1839.1 | 20.30 | 1.12 | 351521 | 64.65 | 2174.7 | 700.7 | 2026-09-10 14:11:00 |
| Coal India Ltd. | 533278 | 433 | 434.1 | 430 | 431.5 | 433 | 1.50 | 0.35 | 308237 | 13.35 | 544.7 | 207.7 | 2026-09-10 14:11:00 |
| Divi's Laboratories Ltd. | 532488 | 9590.05 | 10000 | 9353 | 9482.75 | 9390.8 | -91.95 | -0.97 | 4381 | 4.11 | 10000 | 2730 | 2026-09-10 14:11:00 |
| Eternal Ltd. | 543320 | 321.25 | 322.85 | 317.7 | 320 | 320.7 | 0.70 | 0.22 | 195388 | 6.27 | 368.4 | 44.35 | 2026-09-10 14:11:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 515.95 | 525.5 | 508.7 | 514.35 | 523.35 | 9.00 | 1.75 | 253170 | 13.25 | 820.5 | 457.95 | 2026-09-10 14:11:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5007.1 | 5052.85 | 4937.5 | 5007 | 4947.6 | -59.40 | -1.19 | 83656 | 41.39 | 5675 | 1767.95 | 2026-09-10 14:11:00 |
| ITC Hotels Ltd. | 544325 | 156.25 | 156.65 | 154 | 155.25 | 154.45 | -0.80 | -0.52 | 44151 | 0.68 | 2026-09-10 14:11:00 | ||
| LTM Ltd. | 540005 | 4362.9 | 4434 | 4320 | 4403.1 | 4358 | -45.10 | -1.02 | 5254 | 2.29 | 6764.8 | 3539.95 | 2026-09-10 14:11:00 |
| Maruti Suzuki India Ltd. | 532500 | 12650.2 | 12691.9 | 12517.2 | 12628 | 12610 | -18.00 | -0.14 | 29553 | 37.27 | 17371.6 | 8076.65 | 2026-09-10 14:11:00 |
| Max Healthcare Institute Ltd. | 543220 | 1042.8 | 1042.8 | 1029.85 | 1036.5 | 1033.3 | -3.20 | -0.31 | 31931 | 3.30 | 1314.3 | 306 | 2026-09-10 14:11:00 |
| Power Finance Corporation Ltd. | 532810 | 350.7 | 354.4 | 349.3 | 350.7 | 351.2 | 0.50 | 0.14 | 141296 | 4.96 | 580.35 | 100.85 | 2026-09-10 14:11:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 265.3 | 271.75 | 265.3 | 265.95 | 271.2 | 5.25 | 1.97 | 6855980 | 185.93 | 366.2 | 186.35 | 2026-09-10 14:11:00 |
| REC Ltd. | 532955 | 314.5 | 316.6 | 312.7 | 315.35 | 313.55 | -1.80 | -0.57 | 169233 | 5.31 | 653.9 | 91 | 2026-09-10 14:10:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1685 | 1705.3 | 1674.05 | 1685 | 1690 | 5.00 | 0.30 | 17085 | 2.89 | 2132.9 | 1039.25 | 2026-09-10 14:10:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1862.95 | 1874.35 | 1847 | 1868.5 | 1849 | -19.50 | -1.04 | 63698 | 11.78 | 2047.55 | 855.85 | 2026-09-10 14:11:00 |
| Tata Consultancy Services Ltd. | 532540 | 2198.95 | 2232 | 2190 | 2209 | 2198.95 | -10.05 | -0.45 | 135051 | 29.70 | 4585.9 | 1983.2 | 2026-09-10 14:11:00 |
| Tech Mahindra Ltd. | 532755 | 1510.4 | 1545.15 | 1498.8 | 1502.25 | 1517.8 | 15.55 | 1.04 | 25823 | 3.92 | 1850 | 982.95 | 2026-09-10 14:10:00 |
| Ultratech Cement Ltd. | 532538 | 10943.55 | 10965.2 | 10861 | 10896 | 10942.35 | 46.35 | 0.43 | 25494 | 27.90 | 13104 | 6005 | 2026-09-10 14:11:00 |
| Varun Beverages Ltd. | 540180 | 409.9 | 415.2 | 405.45 | 406 | 410.65 | 4.65 | 1.15 | 213605 | 8.77 | 1707.1 | 381 | 2026-09-10 14:11:00 |