Select Exchange & Index:
SS6535
33057.76
updated on: 12-Jun-2026 [15:59]
Advances - 16 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 32880.50 | Prev. Close | 33057.76 |
|---|---|---|---|
| Day High | 33087.68 | 52 Week High | 35978.21 |
| Day Low | 32661.54 | 52 Week Low | 30645.29 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1787.3 | 1812 | 24.70 | 1.38 |
| Bajaj Finserv Ltd. | 1645 | 1690.4 | 45.40 | 2.76 |
| Bharti Airtel Ltd. | 1782.15 | 1824 | 41.85 | 2.35 |
| Eternal Ltd. | 235.25 | 243.5 | 8.25 | 3.51 |
| HDFC Life Insurance Company Ltd. | 545.6 | 554.95 | 9.35 | 1.71 |
| Hindustan Aeronautics Ltd. | 4171.5 | 4194.5 | 23.00 | 0.55 |
| ITC Hotels Ltd. | 149.3 | 154.1 | 4.80 | 3.22 |
| LTM Ltd. | 3821.5 | 3842.2 | 20.70 | 0.54 |
| Maruti Suzuki India Ltd. | 13093.3 | 13385 | 291.70 | 2.23 |
| Max Healthcare Institute Ltd. | 1008.95 | 1012.25 | 3.30 | 0.33 |
| Power Finance Corporation Ltd. | 413.5 | 420.85 | 7.35 | 1.78 |
| REC Ltd. | 336.55 | 348 | 11.45 | 3.40 |
| Sun Pharmaceutical Industries Ltd. | 1794.3 | 1808.95 | 14.65 | 0.82 |
| Tata Consultancy Services Ltd. | 2135.3 | 2162.6 | 27.30 | 1.28 |
| Ultratech Cement Ltd. | 10833.85 | 11150 | 316.15 | 2.92 |
| Varun Beverages Ltd. | 519.75 | 522.2 | 2.45 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10118.05 | 10053.95 | -64.10 | -0.63 |
| Coal India Ltd. | 446.1 | 443 | -3.10 | -0.69 |
| Divi's Laboratories Ltd. | 6651.25 | 6634.95 | -16.30 | -0.25 |
| Power Grid Corporation Of India Ltd. | 286.65 | 284.7 | -1.95 | -0.68 |
| SBI Life Insurance Company Ltd. | 1723.2 | 1703.85 | -19.35 | -1.12 |
| Tech Mahindra Ltd. | 1464.75 | 1429.1 | -35.65 | -2.43 |
Market Stats
Advances
16
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1805 | 1817.7 | 1778.7 | 1787.3 | 1812 | 24.70 | 1.38 | 108525 | 19.66 | 1857.6 | 394.95 | 2026-06-12 15:13:00 |
| Bajaj Auto Ltd. | 532977 | 10200.55 | 10245 | 9922 | 10118.05 | 10053.95 | -64.10 | -0.63 | 16651 | 16.74 | 12772.15 | 3462.05 | 2026-06-12 15:13:00 |
| Bajaj Finserv Ltd. | 532978 | 1667.55 | 1691.8 | 1648.85 | 1645 | 1690.4 | 45.40 | 2.76 | 15409 | 2.60 | 2194.65 | 1216.1 | 2026-06-12 15:13:00 |
| Bharti Airtel Ltd. | 532454 | 1799.9 | 1824.3 | 1786 | 1782.15 | 1824 | 41.85 | 2.35 | 398069 | 72.61 | 2174.7 | 700.7 | 2026-06-12 15:13:00 |
| Coal India Ltd. | 533278 | 453.1 | 453.15 | 439.55 | 446.1 | 443 | -3.10 | -0.69 | 372862 | 16.52 | 544.7 | 207.7 | 2026-06-12 15:13:00 |
| Divi's Laboratories Ltd. | 532488 | 6685.35 | 6736.95 | 6621 | 6651.25 | 6634.95 | -16.30 | -0.25 | 3013 | 2.00 | 7077.7 | 2730 | 2026-06-12 15:13:00 |
| Eternal Ltd. | 543320 | 239.7 | 244 | 237.7 | 235.25 | 243.5 | 8.25 | 3.51 | 1805665 | 43.97 | 368.4 | 44.35 | 2026-06-12 15:13:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 551 | 557.9 | 545.95 | 545.6 | 554.95 | 9.35 | 1.71 | 95891 | 5.32 | 820.5 | 457.95 | 2026-06-12 15:13:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4224.95 | 4224.95 | 4165.75 | 4171.5 | 4194.5 | 23.00 | 0.55 | 23945 | 10.04 | 5675 | 1767.95 | 2026-06-12 15:13:00 |
| ITC Hotels Ltd. | 544325 | 151.15 | 154.35 | 150.55 | 149.3 | 154.1 | 4.80 | 3.22 | 211647 | 3.26 | 2026-06-12 15:13:00 | ||
| LTM Ltd. | 540005 | 3886.3 | 3886.3 | 3805.6 | 3821.5 | 3842.2 | 20.70 | 0.54 | 5955 | 2.29 | 6764.8 | 3805.6 | 2026-06-12 15:13:00 |
| Maruti Suzuki India Ltd. | 532500 | 13200.15 | 13410 | 13135.05 | 13093.3 | 13385 | 291.70 | 2.23 | 84075 | 112.53 | 17371.6 | 8076.65 | 2026-06-12 15:14:00 |
| Max Healthcare Institute Ltd. | 543220 | 1020.6 | 1020.6 | 1008.6 | 1008.95 | 1012.25 | 3.30 | 0.33 | 37401 | 3.79 | 1314.3 | 306 | 2026-06-12 15:13:00 |
| Power Finance Corporation Ltd. | 532810 | 420.75 | 421.5 | 414.3 | 413.5 | 420.85 | 7.35 | 1.78 | 137467 | 5.79 | 580.35 | 100.85 | 2026-06-12 15:13:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 289.9 | 289.9 | 282.8 | 286.65 | 284.7 | -1.95 | -0.68 | 441163 | 12.56 | 366.2 | 186.35 | 2026-06-12 15:14:00 |
| REC Ltd. | 532955 | 341.95 | 348.6 | 340 | 336.55 | 348 | 11.45 | 3.40 | 124082 | 4.32 | 653.9 | 91 | 2026-06-12 15:14:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1749.3 | 1749.3 | 1701.05 | 1723.2 | 1703.85 | -19.35 | -1.12 | 125039 | 21.30 | 2132.9 | 1039.25 | 2026-06-12 15:13:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1808 | 1814.6 | 1792.4 | 1794.3 | 1808.95 | 14.65 | 0.82 | 48706 | 8.81 | 1960.2 | 855.85 | 2026-06-12 15:13:00 |
| Tata Consultancy Services Ltd. | 532540 | 2150.1 | 2167.5 | 2138.6 | 2135.3 | 2162.6 | 27.30 | 1.28 | 91280 | 19.74 | 4585.9 | 2110 | 2026-06-12 15:13:00 |
| Tech Mahindra Ltd. | 532755 | 1486.65 | 1486.65 | 1424.9 | 1464.75 | 1429.1 | -35.65 | -2.43 | 87120 | 12.45 | 1850 | 982.95 | 2026-06-12 15:14:00 |
| Ultratech Cement Ltd. | 532538 | 10891.15 | 11150 | 10850 | 10833.85 | 11150 | 316.15 | 2.92 | 20304 | 22.64 | 13104 | 6005 | 2026-06-12 15:13:00 |
| Varun Beverages Ltd. | 540180 | 529.05 | 529.4 | 517.9 | 519.75 | 522.2 | 2.45 | 0.47 | 46850 | 2.45 | 1707.1 | 381 | 2026-06-12 15:13:00 |