Select Exchange:
SS6535
32109.03
updated on: 21-Nov-2024 [11:50]
Advances - 4 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 32383.14 | Prev. Close | 32393.74 |
|---|---|---|---|
| Day High | 32383.56 | 52 Week High | 33997.72 |
| Day Low | 31970.19 | 52 Week Low | 32174.13 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hindalco Industries Ltd. | 640.55 | 649.1 | 8.55 | 1.33 |
| LTIMindtree Ltd. | 5876.6 | 5892.65 | 16.05 | 0.27 |
| Power Grid Corporation Of India Ltd. | 315.05 | 321.5 | 6.45 | 2.05 |
| Tata Steel Ltd. | 139.45 | 141 | 1.55 | 1.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1289.05 | 1091.9 | -197.15 | -15.29 |
| Bajaj Auto Ltd. | 9546.45 | 9516.15 | -30.30 | -0.32 |
| Bajaj Finserv Ltd. | 1594.95 | 1578.6 | -16.35 | -1.03 |
| Coal India Ltd. | 412.2 | 406.9 | -5.30 | -1.29 |
| Dr. Reddy's Laboratories Ltd. | 1213.95 | 1200.2 | -13.75 | -1.13 |
| HDFC Life Insurance Company Ltd. | 680.35 | 671.55 | -8.80 | -1.29 |
| Hindustan Aeronautics Ltd. | 4057 | 4005 | -52.00 | -1.28 |
| Larsen & Toubro Ltd. | 3505.6 | 3482.4 | -23.20 | -0.66 |
| Power Finance Corporation Ltd. | 470.5 | 450.6 | -19.90 | -4.23 |
| REC Ltd. | 516.35 | 494.5 | -21.85 | -4.23 |
| SBI Life Insurance Company Ltd. | 1522.95 | 1481.4 | -41.55 | -2.73 |
Market Stats
Advances
4
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1160.15 | 1160.15 | 993.85 | 1289.05 | 1091.9 | -197.15 | -15.29 | 751046 | 82.01 | 1607.95 | 394.95 | 2024-11-21 11:52:00 |
| Bajaj Auto Ltd. | 532977 | 9442 | 9553.35 | 9421 | 9546.45 | 9516.15 | -30.30 | -0.32 | 4514 | 4.30 | 12772.15 | 3462.05 | 2024-11-21 11:52:00 |
| Bajaj Finserv Ltd. | 532978 | 1597.85 | 1597.85 | 1571.7 | 1594.95 | 1578.6 | -16.35 | -1.03 | 15701 | 2.48 | 2029 | 1216.1 | 2024-11-21 11:52:00 |
| Coal India Ltd. | 533278 | 413 | 413.55 | 405.15 | 412.2 | 406.9 | -5.30 | -1.29 | 80307 | 3.27 | 544.7 | 207.7 | 2024-11-21 11:52:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 1175.05 | 1207.2 | 1175 | 1213.95 | 1200.2 | -13.75 | -1.13 | 48218 | 5.79 | 7101 | 1171 | 2024-11-21 11:52:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 680.35 | 680.5 | 669 | 680.35 | 671.55 | -8.80 | -1.29 | 15733 | 1.06 | 760.95 | 457.95 | 2024-11-21 11:52:00 |
| Hindalco Industries Ltd. | 500440 | 642.9 | 650.55 | 635 | 640.55 | 649.1 | 8.55 | 1.33 | 124041 | 8.05 | 772 | 358.8 | 2024-11-21 11:52:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4057.45 | 4069.45 | 3931.45 | 4057 | 4005 | -52.00 | -1.28 | 47922 | 19.19 | 5675 | 1767.95 | 2024-11-21 11:52:00 |
| Larsen & Toubro Ltd. | 500510 | 3515 | 3516 | 3452.95 | 3505.6 | 3482.4 | -23.20 | -0.66 | 14917 | 5.19 | 3948.6 | 1798 | 2024-11-21 11:52:00 |
| LTIMindtree Ltd. | 540005 | 5875 | 5931.4 | 5845.4 | 5876.6 | 5892.65 | 16.05 | 0.27 | 1043 | 0.61 | 6575 | 4120 | 2024-11-21 11:52:00 |
| Power Finance Corporation Ltd. | 532810 | 471.85 | 471.85 | 433 | 470.5 | 450.6 | -19.90 | -4.23 | 949874 | 42.80 | 580.35 | 100.85 | 2024-11-21 11:52:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 317 | 322.3 | 314.1 | 315.05 | 321.5 | 6.45 | 2.05 | 379677 | 12.21 | 366.2 | 186.35 | 2024-11-21 11:52:00 |
| REC Ltd. | 532955 | 514.6 | 514.6 | 469.25 | 516.35 | 494.5 | -21.85 | -4.23 | 550382 | 27.22 | 653.9 | 91 | 2024-11-21 11:52:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1510.05 | 1515.45 | 1479 | 1522.95 | 1481.4 | -41.55 | -2.73 | 9908 | 1.47 | 1935 | 1039.25 | 2024-11-21 11:52:00 |
| Tata Steel Ltd. | 500470 | 139.75 | 141.2 | 137.2 | 139.45 | 141 | 1.55 | 1.11 | 911286 | 12.85 | 184.6 | 95 | 2024-11-21 11:52:00 |