Select Exchange & Index:
SS6535
34434.95
updated on: 27-Jan-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 34231.08 | Prev. Close | 34434.95 |
|---|---|---|---|
| Day High | 34517.09 | 52 Week High | 35978.21 |
| Day Low | 34068.02 | 52 Week Low | 29317.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1332.05 | 1368.3 | 1322.6 | 1366 | 0.00 | 0.00 | 167541 | 22.89 | 1607.95 | 394.95 | 2026-01-27 15:31:00 | |
| Bajaj Auto Ltd. | 532977 | 9439.95 | 9511.55 | 9328.25 | 9478.1 | 0.00 | 0.00 | 5341 | 5.06 | 12772.15 | 3462.05 | 2026-01-27 15:31:00 | |
| Bajaj Finserv Ltd. | 532978 | 1948.7 | 1970.95 | 1903.9 | 1925 | 0.00 | 0.00 | 63797 | 12.28 | 2194.65 | 1216.1 | 2026-01-27 15:31:00 | |
| Bharti Airtel Ltd. | 532454 | 1970.05 | 2003.35 | 1962.45 | 1981.85 | 0.00 | 0.00 | 1527658 | 302.76 | 2174.7 | 700.7 | 2026-01-27 15:34:00 | |
| Coal India Ltd. | 533278 | 420 | 426.75 | 419.45 | 422.3 | 0.00 | 0.00 | 653992 | 27.62 | 544.7 | 207.7 | 2026-01-27 15:34:00 | |
| Divi's Laboratories Ltd. | 532488 | 6060.05 | 6085 | 6005 | 6049 | 0.00 | 0.00 | 2566 | 1.55 | 7077.7 | 2730 | 2026-01-27 15:31:00 | |
| Eternal Ltd. | 543320 | 260.9 | 261.1 | 250.4 | 254.8 | 0.00 | 0.00 | 3079066 | 78.45 | 368.4 | 44.35 | 2026-01-27 15:33:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 711.8 | 725 | 708.9 | 725 | 0.00 | 0.00 | 33454 | 2.43 | 820.5 | 457.95 | 2026-01-27 15:31:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4359.95 | 4378.45 | 4271.55 | 4353 | 0.00 | 0.00 | 74999 | 32.65 | 5675 | 1767.95 | 2026-01-27 15:31:00 | |
| ITC Hotels Ltd. | 544325 | 183.05 | 183.1 | 178.85 | 179.75 | 0.00 | 0.00 | 177250 | 3.19 | 2026-01-27 15:32:00 | |||
| LTIMindtree Ltd. | 540005 | 5909.85 | 5999 | 5839.5 | 5999 | 0.00 | 0.00 | 15851 | 9.51 | 6764.8 | 3841.05 | 2026-01-27 15:31:00 | |
| Maruti Suzuki India Ltd. | 532500 | 15329.9 | 15360.75 | 15011.65 | 15250 | 0.00 | 0.00 | 35231 | 53.73 | 17371.6 | 8076.65 | 2026-01-27 15:31:00 | |
| Max Healthcare Institute Ltd. | 543220 | 998 | 998.95 | 965.1 | 975.65 | 0.00 | 0.00 | 1035823 | 101.06 | 1314.3 | 306 | 2026-01-27 15:34:00 | |
| Power Finance Corporation Ltd. | 532810 | 358 | 363.9 | 356.5 | 362.8 | 0.00 | 0.00 | 417146 | 15.13 | 580.35 | 100.85 | 2026-01-27 15:31:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 256.8 | 258.6 | 252.05 | 255 | 0.00 | 0.00 | 384461 | 9.80 | 366.2 | 186.35 | 2026-01-27 15:31:00 | |
| REC Ltd. | 532955 | 362.45 | 366.1 | 359.8 | 364.8 | 0.00 | 0.00 | 212619 | 7.76 | 653.9 | 91 | 2026-01-27 15:31:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1946.25 | 2046.2 | 1946.25 | 2042.6 | 0.00 | 0.00 | 16156 | 3.30 | 2116 | 1039.25 | 2026-01-27 15:31:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1673.8 | 1673.8 | 1622.8 | 1636.05 | 0.00 | 0.00 | 133037 | 21.77 | 1960.2 | 855.85 | 2026-01-27 15:31:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3161.2 | 3176.5 | 3131 | 3168.5 | 0.00 | 0.00 | 164543 | 52.14 | 4585.9 | 2867.55 | 2026-01-27 15:31:00 | |
| Tech Mahindra Ltd. | 532755 | 1710.7 | 1748.95 | 1700.8 | 1747.05 | 0.00 | 0.00 | 65259 | 11.40 | 1807.4 | 982.95 | 2026-01-27 15:31:00 | |
| Ultratech Cement Ltd. | 532538 | 12588.8 | 12829.4 | 12483.7 | 12612.25 | 0.00 | 0.00 | 30142 | 38.02 | 13101.8 | 6005 | 2026-01-27 15:32:00 | |
| Varun Beverages Ltd. | 540180 | 472.95 | 478.35 | 465 | 471 | 0.00 | 0.00 | 250825 | 11.81 | 1707.1 | 419.4 | 2026-01-27 15:31:00 |