Select Exchange & Index:
SS6535
34674.51
updated on: 27-Feb-2026 [15:59]
Advances - 1 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 35114.70 | Prev. Close | 34674.51 |
|---|---|---|---|
| Day High | 35118.75 | 52 Week High | 35978.21 |
| Day Low | 34622.77 | 52 Week Low | 29317.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eternal Ltd. | 246.4 | 248 | 1.60 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1550.6 | 1518.5 | -32.10 | -2.07 |
| Bajaj Auto Ltd. | 10108.8 | 10008 | -100.80 | -1.00 |
| Bajaj Finserv Ltd. | 2041.35 | 1992.5 | -48.85 | -2.39 |
| Bharti Airtel Ltd. | 1928.5 | 1881.5 | -47.00 | -2.44 |
| Coal India Ltd. | 433.65 | 430.95 | -2.70 | -0.62 |
| Divi's Laboratories Ltd. | 6470.3 | 6413.5 | -56.80 | -0.88 |
| HDFC Life Insurance Company Ltd. | 734.1 | 720 | -14.10 | -1.92 |
| Hindustan Aeronautics Ltd. | 4008.55 | 3904.75 | -103.80 | -2.59 |
| ITC Hotels Ltd. | 178.15 | 176.5 | -1.65 | -0.93 |
| LTIMindtree Ltd. | 4504.7 | 4454.5 | -50.20 | -1.11 |
| Maruti Suzuki India Ltd. | 15213.05 | 14828 | -385.05 | -2.53 |
| Max Healthcare Institute Ltd. | 1110 | 1089.3 | -20.70 | -1.86 |
| Power Finance Corporation Ltd. | 420.35 | 412 | -8.35 | -1.99 |
| Power Grid Corporation Of India Ltd. | 303.5 | 299.65 | -3.85 | -1.27 |
| REC Ltd. | 353.85 | 349 | -4.85 | -1.37 |
| SBI Life Insurance Company Ltd. | 2082.6 | 2041.65 | -40.95 | -1.97 |
| Sun Pharmaceutical Industries Ltd. | 1784.6 | 1746 | -38.60 | -2.16 |
| Tata Consultancy Services Ltd. | 2647.7 | 2641 | -6.70 | -0.25 |
| Tech Mahindra Ltd. | 1361.8 | 1355 | -6.80 | -0.50 |
| Ultratech Cement Ltd. | 12934.1 | 12673.75 | -260.35 | -2.01 |
| Varun Beverages Ltd. | 460.45 | 450.55 | -9.90 | -2.15 |
Market Stats
Advances
1
Declines
21
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1547.95 | 1547.95 | 1516.45 | 1550.6 | 1518.5 | -32.10 | -2.07 | 75409 | 11.45 | 1607.95 | 394.95 | 2026-02-27 15:31:00 |
| Bajaj Auto Ltd. | 532977 | 10108 | 10108 | 9931.5 | 10108.8 | 10008 | -100.80 | -1.00 | 6563 | 6.57 | 12772.15 | 3462.05 | 2026-02-27 15:31:00 |
| Bajaj Finserv Ltd. | 532978 | 2040.95 | 2040.95 | 1986.9 | 2041.35 | 1992.5 | -48.85 | -2.39 | 47566 | 9.48 | 2194.65 | 1216.1 | 2026-02-27 15:31:00 |
| Bharti Airtel Ltd. | 532454 | 1914.95 | 1914.95 | 1870.35 | 1928.5 | 1881.5 | -47.00 | -2.44 | 962238 | 181.05 | 2174.7 | 700.7 | 2026-02-27 15:32:00 |
| Coal India Ltd. | 533278 | 431.2 | 434.5 | 425.55 | 433.65 | 430.95 | -2.70 | -0.62 | 733949 | 31.63 | 544.7 | 207.7 | 2026-02-27 15:34:00 |
| Divi's Laboratories Ltd. | 532488 | 6430 | 6476.75 | 6385.25 | 6470.3 | 6413.5 | -56.80 | -0.88 | 4510 | 2.89 | 7077.7 | 2730 | 2026-02-27 15:31:00 |
| Eternal Ltd. | 543320 | 246.5 | 252.1 | 243.85 | 246.4 | 248 | 1.60 | 0.65 | 2594304 | 64.34 | 368.4 | 44.35 | 2026-02-27 15:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 730.25 | 736.4 | 714.75 | 734.1 | 720 | -14.10 | -1.92 | 108930 | 7.84 | 820.5 | 457.95 | 2026-02-27 15:33:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4008.5 | 4008.5 | 3900 | 4008.55 | 3904.75 | -103.80 | -2.59 | 102178 | 39.90 | 5675 | 1767.95 | 2026-02-27 15:34:00 |
| ITC Hotels Ltd. | 544325 | 178.2 | 178.2 | 175.65 | 178.15 | 176.5 | -1.65 | -0.93 | 79747 | 1.41 | 2026-02-27 15:31:00 | ||
| LTIMindtree Ltd. | 540005 | 4560 | 4629.2 | 4435 | 4504.7 | 4454.5 | -50.20 | -1.11 | 14289 | 6.37 | 6764.8 | 3841.05 | 2026-02-27 15:32:00 |
| Maruti Suzuki India Ltd. | 532500 | 15154.95 | 15154.95 | 14818.9 | 15213.05 | 14828 | -385.05 | -2.53 | 25534 | 37.86 | 17371.6 | 8076.65 | 2026-02-27 15:33:00 |
| Max Healthcare Institute Ltd. | 543220 | 1105.45 | 1109 | 1088 | 1110 | 1089.3 | -20.70 | -1.86 | 131887 | 14.37 | 1314.3 | 306 | 2026-02-27 15:34:00 |
| Power Finance Corporation Ltd. | 532810 | 418.55 | 421.95 | 410.7 | 420.35 | 412 | -8.35 | -1.99 | 218889 | 9.02 | 580.35 | 100.85 | 2026-02-27 15:31:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 303.65 | 305.85 | 297.95 | 303.5 | 299.65 | -3.85 | -1.27 | 738521 | 22.13 | 366.2 | 186.35 | 2026-02-27 15:31:00 |
| REC Ltd. | 532955 | 353.4 | 354.3 | 348.55 | 353.85 | 349 | -4.85 | -1.37 | 136523 | 4.76 | 653.9 | 91 | 2026-02-27 15:34:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2082.6 | 2093.5 | 2031.1 | 2082.6 | 2041.65 | -40.95 | -1.97 | 19399 | 3.96 | 2132.9 | 1039.25 | 2026-02-27 15:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1787.15 | 1788.5 | 1731.2 | 1784.6 | 1746 | -38.60 | -2.16 | 37973 | 6.63 | 1960.2 | 855.85 | 2026-02-27 15:31:00 |
| Tata Consultancy Services Ltd. | 532540 | 2678 | 2688.2 | 2627 | 2647.7 | 2641 | -6.70 | -0.25 | 139021 | 36.72 | 4585.9 | 2561.95 | 2026-02-27 15:34:00 |
| Tech Mahindra Ltd. | 532755 | 1385.2 | 1410 | 1355 | 1361.8 | 1355 | -6.80 | -0.50 | 46518 | 6.30 | 1850 | 982.95 | 2026-02-27 15:31:00 |
| Ultratech Cement Ltd. | 532538 | 12850 | 12892 | 12642 | 12934.1 | 12673.75 | -260.35 | -2.01 | 7588 | 9.62 | 13104 | 6005 | 2026-02-27 15:33:00 |
| Varun Beverages Ltd. | 540180 | 460.5 | 464.25 | 449.65 | 460.45 | 450.55 | -9.90 | -2.15 | 236873 | 10.67 | 1707.1 | 419.4 | 2026-02-27 15:31:00 |