Select Exchange & Index:
SS6535
34149.51
updated on: 20-Aug-2026 [15:59]
Advances - 19 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 34153.42 | Prev. Close | 33909.47 |
|---|---|---|---|
| Day High | 34187.54 | 52 Week High | 35978.21 |
| Day Low | 34072.34 | 52 Week Low | 30645.29 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1679.5 | 1691.2 | 11.70 | 0.70 |
| Bajaj Auto Ltd. | 11700 | 11710 | 10.00 | 0.09 |
| Bajaj Finserv Ltd. | 2010 | 2017.35 | 7.35 | 0.37 |
| Bharti Airtel Ltd. | 1925 | 1946.9 | 21.90 | 1.14 |
| Coal India Ltd. | 400 | 402.5 | 2.50 | 0.63 |
| Divi's Laboratories Ltd. | 8525 | 8570 | 45.00 | 0.53 |
| Eternal Ltd. | 320.2 | 327.35 | 7.15 | 2.23 |
| HDFC Life Insurance Company Ltd. | 538.8 | 542.2 | 3.40 | 0.63 |
| ITC Hotels Ltd. | 163.55 | 167.7 | 4.15 | 2.54 |
| LTM Ltd. | 4535 | 4554.5 | 19.50 | 0.43 |
| Maruti Suzuki India Ltd. | 13688.2 | 13820 | 131.80 | 0.96 |
| Max Healthcare Institute Ltd. | 996.45 | 998 | 1.55 | 0.16 |
| Power Grid Corporation Of India Ltd. | 262.45 | 265.6 | 3.15 | 1.20 |
| SBI Life Insurance Company Ltd. | 1785.5 | 1786.75 | 1.25 | 0.07 |
| Sun Pharmaceutical Industries Ltd. | 1898 | 1901.7 | 3.70 | 0.19 |
| Tata Consultancy Services Ltd. | 2287 | 2304 | 17.00 | 0.74 |
| Tech Mahindra Ltd. | 1582.2 | 1593.7 | 11.50 | 0.73 |
| Ultratech Cement Ltd. | 11460 | 11540.55 | 80.55 | 0.70 |
| Varun Beverages Ltd. | 432.75 | 440.1 | 7.35 | 1.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hindustan Aeronautics Ltd. | 5010 | 4993.25 | -16.75 | -0.33 |
| Power Finance Corporation Ltd. | 376 | 366.7 | -9.30 | -2.47 |
| REC Ltd. | 337.35 | 330.2 | -7.15 | -2.12 |
Market Stats
Advances
19
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1690 | 1696.8 | 1680.45 | 1679.5 | 1691.2 | 11.70 | 0.70 | 22239 | 3.76 | 1891.8 | 394.95 | 2026-08-20 13:27:00 |
| Bajaj Auto Ltd. | 532977 | 11699.95 | 11725 | 11621.25 | 11700 | 11710 | 10.00 | 0.09 | 4002 | 4.69 | 12772.15 | 3462.05 | 2026-08-20 13:27:00 |
| Bajaj Finserv Ltd. | 532978 | 2013.05 | 2030 | 2013.05 | 2010 | 2017.35 | 7.35 | 0.37 | 11382 | 2.30 | 2194.65 | 1216.1 | 2026-08-20 13:27:00 |
| Bharti Airtel Ltd. | 532454 | 1940 | 1950.9 | 1933.5 | 1925 | 1946.9 | 21.90 | 1.14 | 82340 | 16.03 | 2174.7 | 700.7 | 2026-08-20 13:27:00 |
| Coal India Ltd. | 533278 | 401 | 403 | 395.75 | 400 | 402.5 | 2.50 | 0.63 | 136671 | 5.50 | 544.7 | 207.7 | 2026-08-20 13:27:00 |
| Divi's Laboratories Ltd. | 532488 | 8664.65 | 8664.65 | 8535.5 | 8525 | 8570 | 45.00 | 0.53 | 6053 | 5.19 | 8670.5 | 2730 | 2026-08-20 13:27:00 |
| Eternal Ltd. | 543320 | 323 | 328.5 | 321.8 | 320.2 | 327.35 | 7.15 | 2.23 | 1569135 | 51.37 | 368.4 | 44.35 | 2026-08-20 13:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 539.3 | 543.2 | 536.65 | 538.8 | 542.2 | 3.40 | 0.63 | 75763 | 4.11 | 820.5 | 457.95 | 2026-08-20 13:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5044 | 5054 | 4983.15 | 5010 | 4993.25 | -16.75 | -0.33 | 27113 | 13.54 | 5675 | 1767.95 | 2026-08-20 13:27:00 |
| ITC Hotels Ltd. | 544325 | 163.75 | 168 | 163.05 | 163.55 | 167.7 | 4.15 | 2.54 | 139990 | 2.35 | 2026-08-20 13:27:00 | ||
| LTM Ltd. | 540005 | 4617.3 | 4657.5 | 4543 | 4535 | 4554.5 | 19.50 | 0.43 | 11428 | 5.20 | 6764.8 | 3539.95 | 2026-08-20 13:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 13765 | 13827 | 13681.2 | 13688.2 | 13820 | 131.80 | 0.96 | 4676 | 6.46 | 17371.6 | 8076.65 | 2026-08-20 13:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 998 | 1001.3 | 988 | 996.45 | 998 | 1.55 | 0.16 | 30141 | 3.01 | 1314.3 | 306 | 2026-08-20 13:27:00 |
| Power Finance Corporation Ltd. | 532810 | 375.95 | 375.95 | 365.1 | 376 | 366.7 | -9.30 | -2.47 | 864395 | 31.70 | 580.35 | 100.85 | 2026-08-20 13:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 264.95 | 266.35 | 262.8 | 262.45 | 265.6 | 3.15 | 1.20 | 137053 | 3.64 | 366.2 | 186.35 | 2026-08-20 13:27:00 |
| REC Ltd. | 532955 | 337.85 | 338.65 | 327.7 | 337.35 | 330.2 | -7.15 | -2.12 | 455302 | 15.03 | 653.9 | 91 | 2026-08-20 13:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1780.5 | 1792.05 | 1778.25 | 1785.5 | 1786.75 | 1.25 | 0.07 | 135448 | 24.20 | 2132.9 | 1039.25 | 2026-08-20 13:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1910 | 1910 | 1890 | 1898 | 1901.7 | 3.70 | 0.19 | 32459 | 6.17 | 2047.55 | 855.85 | 2026-08-20 13:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 2319 | 2327.7 | 2289.1 | 2287 | 2304 | 17.00 | 0.74 | 52590 | 12.12 | 4585.9 | 1983.2 | 2026-08-20 13:27:00 |
| Tech Mahindra Ltd. | 532755 | 1601 | 1609.6 | 1592.5 | 1582.2 | 1593.7 | 11.50 | 0.73 | 23709 | 3.78 | 1850 | 982.95 | 2026-08-20 13:27:00 |
| Ultratech Cement Ltd. | 532538 | 11420.55 | 11550 | 11420.55 | 11460 | 11540.55 | 80.55 | 0.70 | 16831 | 19.42 | 13104 | 6005 | 2026-08-20 13:27:00 |
| Varun Beverages Ltd. | 540180 | 436.45 | 440.5 | 433.65 | 432.75 | 440.1 | 7.35 | 1.70 | 143274 | 6.31 | 1707.1 | 381 | 2026-08-20 13:27:00 |