Select Exchange & Index:
SS6535
33337.84
updated on: 22-May-2026 [15:59]
Advances - 10 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 33317.77 | Prev. Close | 33337.84 |
|---|---|---|---|
| Day High | 33483.86 | 52 Week High | 35978.21 |
| Day Low | 33274.95 | 52 Week Low | 30645.29 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1751.95 | 1770 | 18.05 | 1.03 |
| Divi's Laboratories Ltd. | 6860.2 | 6905 | 44.80 | 0.65 |
| Eternal Ltd. | 242.1 | 242.45 | 0.35 | 0.14 |
| HDFC Life Insurance Company Ltd. | 614.25 | 616 | 1.75 | 0.28 |
| Power Finance Corporation Ltd. | 430.75 | 431 | 0.25 | 0.06 |
| REC Ltd. | 333.35 | 337.4 | 4.05 | 1.21 |
| SBI Life Insurance Company Ltd. | 1860.25 | 1875 | 14.75 | 0.79 |
| Tech Mahindra Ltd. | 1420.15 | 1422.7 | 2.55 | 0.18 |
| Ultratech Cement Ltd. | 11481.2 | 11574.1 | 92.90 | 0.81 |
| Varun Beverages Ltd. | 520.3 | 539.6 | 19.30 | 3.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1793.2 | 1788 | -5.20 | -0.29 |
| Bajaj Auto Ltd. | 10669.3 | 10543 | -126.30 | -1.18 |
| Bharti Airtel Ltd. | 1885.25 | 1871.4 | -13.85 | -0.73 |
| Coal India Ltd. | 460.2 | 456.7 | -3.50 | -0.76 |
| Hindustan Aeronautics Ltd. | 4367.3 | 4360 | -7.30 | -0.17 |
| ITC Hotels Ltd. | 154.45 | 154.3 | -0.15 | -0.10 |
| LTM Ltd. | 4128.55 | 4011 | -117.55 | -2.85 |
| Maruti Suzuki India Ltd. | 13006.55 | 12975 | -31.55 | -0.24 |
| Max Healthcare Institute Ltd. | 1091.55 | 1024 | -67.55 | -6.19 |
| Power Grid Corporation Of India Ltd. | 299.6 | 294.4 | -5.20 | -1.74 |
| Sun Pharmaceutical Industries Ltd. | 1891.15 | 1845.2 | -45.95 | -2.43 |
| Tata Consultancy Services Ltd. | 2327.8 | 2317.25 | -10.55 | -0.45 |
Market Stats
Advances
10
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1798.6 | 1801.75 | 1780.6 | 1793.2 | 1788 | -5.20 | -0.29 | 55567 | 9.94 | 1823.75 | 394.95 | 2026-05-22 15:40:00 |
| Bajaj Auto Ltd. | 532977 | 10655.45 | 10745.05 | 10535.65 | 10669.3 | 10543 | -126.30 | -1.18 | 10426 | 10.99 | 12772.15 | 3462.05 | 2026-05-22 15:42:00 |
| Bajaj Finserv Ltd. | 532978 | 1779.95 | 1779.95 | 1758.7 | 1751.95 | 1770 | 18.05 | 1.03 | 10614 | 1.88 | 2194.65 | 1216.1 | 2026-05-22 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1890 | 1897.4 | 1869.05 | 1885.25 | 1871.4 | -13.85 | -0.73 | 169331 | 31.69 | 2174.7 | 700.7 | 2026-05-22 15:40:00 |
| Coal India Ltd. | 533278 | 459.35 | 462.25 | 455.75 | 460.2 | 456.7 | -3.50 | -0.76 | 285729 | 13.05 | 544.7 | 207.7 | 2026-05-22 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6856.2 | 6958.45 | 6790.05 | 6860.2 | 6905 | 44.80 | 0.65 | 11403 | 7.87 | 7077.7 | 2730 | 2026-05-22 15:40:00 |
| Eternal Ltd. | 543320 | 243 | 245.8 | 241.25 | 242.1 | 242.45 | 0.35 | 0.14 | 921520 | 22.34 | 368.4 | 44.35 | 2026-05-22 15:42:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 618 | 620.65 | 614.25 | 614.25 | 616 | 1.75 | 0.28 | 1206699 | 74.33 | 820.5 | 457.95 | 2026-05-22 15:41:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4375 | 4426.4 | 4346.9 | 4367.3 | 4360 | -7.30 | -0.17 | 33077 | 14.42 | 5675 | 1767.95 | 2026-05-22 15:40:00 |
| ITC Hotels Ltd. | 544325 | 154.9 | 155.5 | 153.7 | 154.45 | 154.3 | -0.15 | -0.10 | 74549 | 1.15 | 2026-05-22 15:40:00 | ||
| LTM Ltd. | 540005 | 4149.85 | 4149.85 | 4000.15 | 4128.55 | 4011 | -117.55 | -2.85 | 16253 | 6.52 | 6764.8 | 3841.05 | 2026-05-22 15:42:00 |
| Maruti Suzuki India Ltd. | 532500 | 13173.75 | 13173.75 | 12973.2 | 13006.55 | 12975 | -31.55 | -0.24 | 14166 | 18.38 | 17371.6 | 8076.65 | 2026-05-22 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1069.95 | 1069.95 | 1010.85 | 1091.55 | 1024 | -67.55 | -6.19 | 504878 | 51.70 | 1314.3 | 306 | 2026-05-22 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 431.55 | 434.9 | 428.8 | 430.75 | 431 | 0.25 | 0.06 | 58255 | 2.51 | 580.35 | 100.85 | 2026-05-22 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 298.1 | 299.7 | 293.6 | 299.6 | 294.4 | -5.20 | -1.74 | 450698 | 13.27 | 366.2 | 186.35 | 2026-05-22 15:42:00 |
| REC Ltd. | 532955 | 336.35 | 337.95 | 332.5 | 333.35 | 337.4 | 4.05 | 1.21 | 138581 | 4.68 | 653.9 | 91 | 2026-05-22 15:40:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1866.15 | 1893.4 | 1862.95 | 1860.25 | 1875 | 14.75 | 0.79 | 36431 | 6.83 | 2132.9 | 1039.25 | 2026-05-22 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1909.85 | 1909.85 | 1832.65 | 1891.15 | 1845.2 | -45.95 | -2.43 | 101242 | 18.68 | 1960.2 | 855.85 | 2026-05-22 15:42:00 |
| Tata Consultancy Services Ltd. | 532540 | 2328.1 | 2339.65 | 2310 | 2327.8 | 2317.25 | -10.55 | -0.45 | 890788 | 206.42 | 4585.9 | 2210 | 2026-05-22 15:42:00 |
| Tech Mahindra Ltd. | 532755 | 1422.3 | 1429 | 1406.4 | 1420.15 | 1422.7 | 2.55 | 0.18 | 34854 | 4.96 | 1850 | 982.95 | 2026-05-22 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 11451 | 11646.7 | 11451 | 11481.2 | 11574.1 | 92.90 | 0.81 | 17196 | 19.90 | 13104 | 6005 | 2026-05-22 15:42:00 |
| Varun Beverages Ltd. | 540180 | 532.05 | 541.2 | 526.85 | 520.3 | 539.6 | 19.30 | 3.71 | 2308509 | 124.57 | 1707.1 | 381 | 2026-05-22 15:41:00 |