Select Exchange & Index:
SS6535
33979.15
updated on: 29-Jul-2026 [15:59]
Advances - 16 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 33848.95 | Prev. Close | 33979.15 |
|---|---|---|---|
| Day High | 34017.26 | 52 Week High | 35978.21 |
| Day Low | 33794.78 | 52 Week Low | 30645.29 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1902.35 | 1953 | 50.65 | 2.66 |
| Coal India Ltd. | 410.1 | 410.5 | 0.40 | 0.10 |
| Divi's Laboratories Ltd. | 7420.45 | 7752.3 | 331.85 | 4.47 |
| Eternal Ltd. | 307.65 | 310.6 | 2.95 | 0.96 |
| ITC Hotels Ltd. | 161 | 163.5 | 2.50 | 1.55 |
| LTM Ltd. | 4311.25 | 4430.95 | 119.70 | 2.78 |
| Maruti Suzuki India Ltd. | 13804.15 | 13959.45 | 155.30 | 1.13 |
| Max Healthcare Institute Ltd. | 1104.85 | 1112.25 | 7.40 | 0.67 |
| Power Finance Corporation Ltd. | 420.25 | 427.2 | 6.95 | 1.65 |
| REC Ltd. | 368.5 | 374.5 | 6.00 | 1.63 |
| SBI Life Insurance Company Ltd. | 1889.25 | 1893.15 | 3.90 | 0.21 |
| Sun Pharmaceutical Industries Ltd. | 1977.2 | 1986 | 8.80 | 0.45 |
| Tata Consultancy Services Ltd. | 2397.8 | 2452.85 | 55.05 | 2.30 |
| Tech Mahindra Ltd. | 1635.15 | 1645.65 | 10.50 | 0.64 |
| Ultratech Cement Ltd. | 11969 | 12001.35 | 32.35 | 0.27 |
| Varun Beverages Ltd. | 430.3 | 446.5 | 16.20 | 3.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1777.15 | 1724.65 | -52.50 | -2.95 |
| Bajaj Auto Ltd. | 11371.85 | 11342.3 | -29.55 | -0.26 |
| Bajaj Finserv Ltd. | 1926.9 | 1923.35 | -3.55 | -0.18 |
| HDFC Life Insurance Company Ltd. | 559.35 | 557.35 | -2.00 | -0.36 |
| Hindustan Aeronautics Ltd. | 4598.25 | 4589.6 | -8.65 | -0.19 |
| Power Grid Corporation Of India Ltd. | 285.3 | 282.5 | -2.80 | -0.98 |
Market Stats
Advances
16
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1785 | 1791.65 | 1705.5 | 1777.15 | 1724.65 | -52.50 | -2.95 | 308208 | 53.16 | 1891.8 | 394.95 | 2026-07-29 15:00:00 |
| Bajaj Auto Ltd. | 532977 | 11455.1 | 11531.1 | 11291.85 | 11371.85 | 11342.3 | -29.55 | -0.26 | 12761 | 14.47 | 12772.15 | 3462.05 | 2026-07-29 15:00:00 |
| Bajaj Finserv Ltd. | 532978 | 1926 | 1945.2 | 1909.25 | 1926.9 | 1923.35 | -3.55 | -0.18 | 24422 | 4.70 | 2194.65 | 1216.1 | 2026-07-29 15:00:00 |
| Bharti Airtel Ltd. | 532454 | 1916 | 1957 | 1913.05 | 1902.35 | 1953 | 50.65 | 2.66 | 380179 | 74.25 | 2174.7 | 700.7 | 2026-07-29 15:00:00 |
| Coal India Ltd. | 533278 | 413 | 415.05 | 406.3 | 410.1 | 410.5 | 0.40 | 0.10 | 1317834 | 54.10 | 544.7 | 207.7 | 2026-07-29 15:00:00 |
| Divi's Laboratories Ltd. | 532488 | 7437.3 | 7789.6 | 7437.3 | 7420.45 | 7752.3 | 331.85 | 4.47 | 27385 | 21.23 | 7789.6 | 2730 | 2026-07-29 15:00:00 |
| Eternal Ltd. | 543320 | 309.75 | 316.25 | 308.65 | 307.65 | 310.6 | 2.95 | 0.96 | 2253444 | 69.99 | 368.4 | 44.35 | 2026-07-29 15:00:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 564.35 | 564.35 | 556.4 | 559.35 | 557.35 | -2.00 | -0.36 | 89843 | 5.01 | 820.5 | 457.95 | 2026-07-29 15:00:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4603.8 | 4618.85 | 4535 | 4598.25 | 4589.6 | -8.65 | -0.19 | 65593 | 30.10 | 5675 | 1767.95 | 2026-07-29 15:00:00 |
| ITC Hotels Ltd. | 544325 | 161.3 | 164.3 | 161.3 | 161 | 163.5 | 2.50 | 1.55 | 90796 | 1.48 | 2026-07-29 14:59:00 | ||
| LTM Ltd. | 540005 | 4355.75 | 4480.6 | 4355.75 | 4311.25 | 4430.95 | 119.70 | 2.78 | 29236 | 12.95 | 6764.8 | 3539.95 | 2026-07-29 15:00:00 |
| Maruti Suzuki India Ltd. | 532500 | 13660.4 | 13974.95 | 13660.4 | 13804.15 | 13959.45 | 155.30 | 1.13 | 27469 | 38.35 | 17371.6 | 8076.65 | 2026-07-29 15:00:00 |
| Max Healthcare Institute Ltd. | 543220 | 1105.3 | 1120.2 | 1105 | 1104.85 | 1112.25 | 7.40 | 0.67 | 131338 | 14.61 | 1314.3 | 306 | 2026-07-29 15:00:00 |
| Power Finance Corporation Ltd. | 532810 | 418.65 | 431.4 | 418.65 | 420.25 | 427.2 | 6.95 | 1.65 | 390044 | 16.66 | 580.35 | 100.85 | 2026-07-29 15:00:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 284.15 | 284.75 | 281.05 | 285.3 | 282.5 | -2.80 | -0.98 | 573602 | 16.20 | 366.2 | 186.35 | 2026-07-29 15:00:00 |
| REC Ltd. | 532955 | 369.45 | 378.5 | 368.9 | 368.5 | 374.5 | 6.00 | 1.63 | 641465 | 24.02 | 653.9 | 91 | 2026-07-29 15:00:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1879.9 | 1901.6 | 1879.9 | 1889.25 | 1893.15 | 3.90 | 0.21 | 48459 | 9.17 | 2132.9 | 1039.25 | 2026-07-29 15:00:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1992.1 | 1992.1 | 1960.8 | 1977.2 | 1986 | 8.80 | 0.45 | 132873 | 26.39 | 1992.5 | 855.85 | 2026-07-29 15:00:00 |
| Tata Consultancy Services Ltd. | 532540 | 2447.4 | 2474.9 | 2416.75 | 2397.8 | 2452.85 | 55.05 | 2.30 | 373891 | 91.71 | 4585.9 | 1983.2 | 2026-07-29 15:00:00 |
| Tech Mahindra Ltd. | 532755 | 1663.7 | 1673 | 1641.2 | 1635.15 | 1645.65 | 10.50 | 0.64 | 62778 | 10.33 | 1850 | 982.95 | 2026-07-29 15:00:00 |
| Ultratech Cement Ltd. | 532538 | 12020 | 12087 | 11980.85 | 11969 | 12001.35 | 32.35 | 0.27 | 14169 | 17.00 | 13104 | 6005 | 2026-07-29 15:00:00 |
| Varun Beverages Ltd. | 540180 | 438.55 | 448.75 | 433.7 | 430.3 | 446.5 | 16.20 | 3.76 | 935147 | 41.75 | 1707.1 | 381 | 2026-07-29 15:00:00 |