Select Exchange & Index:
SS6535
34519.49
updated on: 18-Sep-2025 [13:01]
Advances - 7 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 34624.56 | Prev. Close | 34500.52 |
|---|---|---|---|
| Day High | 34646.64 | 52 Week High | 34968.88 |
| Day Low | 34519.49 | 52 Week Low | 29317.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 2056.6 | 2061.3 | 4.70 | 0.23 |
| Eternal Ltd. | 328.2 | 334.8 | 6.60 | 2.01 |
| HDFC Life Insurance Company Ltd. | 768.1 | 785.1 | 17.00 | 2.21 |
| LTIMindtree Ltd. | 5423.8 | 5552.4 | 128.60 | 2.37 |
| Max Healthcare Institute Ltd. | 1153.4 | 1155.25 | 1.85 | 0.16 |
| Power Finance Corporation Ltd. | 404.9 | 406 | 1.10 | 0.27 |
| SBI Life Insurance Company Ltd. | 1803 | 1821 | 18.00 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1405.7 | 1404.3 | -1.40 | -0.10 |
| Bajaj Auto Ltd. | 9086.85 | 9033.9 | -52.95 | -0.58 |
| Coal India Ltd. | 399.6 | 392.7 | -6.90 | -1.73 |
| Hindustan Aeronautics Ltd. | 4890.5 | 4851.85 | -38.65 | -0.79 |
| ITC Hotels Ltd. | 242.1 | 241.6 | -0.50 | -0.21 |
| Power Grid Corporation Of India Ltd. | 287.15 | 286.8 | -0.35 | -0.12 |
| REC Ltd. | 384.3 | 384.2 | -0.10 | -0.03 |
| Varun Beverages Ltd. | 471 | 465 | -6.00 | -1.27 |
Market Stats
Advances
7
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1409.95 | 1413.55 | 1403.2 | 1405.7 | 1404.3 | -1.40 | -0.10 | 26947 | 3.78 | 1607.95 | 394.95 | 2025-09-18 13:02:00 |
| Bajaj Auto Ltd. | 532977 | 9085.35 | 9112.05 | 9027 | 9086.85 | 9033.9 | -52.95 | -0.58 | 8127 | 7.34 | 12772.15 | 3462.05 | 2025-09-18 13:02:00 |
| Bajaj Finserv Ltd. | 532978 | 2081.25 | 2081.25 | 2046 | 2056.6 | 2061.3 | 4.70 | 0.23 | 22087 | 4.55 | 2134.45 | 1216.1 | 2025-09-18 13:02:00 |
| Coal India Ltd. | 533278 | 400.05 | 400.95 | 392.5 | 399.6 | 392.7 | -6.90 | -1.73 | 114131 | 4.48 | 544.7 | 207.7 | 2025-09-18 13:02:00 |
| Eternal Ltd. | 543320 | 329.6 | 334.8 | 328.25 | 328.2 | 334.8 | 6.60 | 2.01 | 610810 | 20.45 | 334.8 | 44.35 | 2025-09-18 13:02:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 766 | 789.5 | 766 | 768.1 | 785.1 | 17.00 | 2.21 | 119614 | 9.39 | 820.5 | 457.95 | 2025-09-18 13:02:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4860.05 | 4904.45 | 4845.45 | 4890.5 | 4851.85 | -38.65 | -0.79 | 84222 | 40.86 | 5675 | 1767.95 | 2025-09-18 13:02:00 |
| ITC Hotels Ltd. | 544325 | 242.75 | 243.35 | 241.4 | 242.1 | 241.6 | -0.50 | -0.21 | 75427 | 1.82 | 2025-09-18 13:02:00 | ||
| LTIMindtree Ltd. | 540005 | 5440.05 | 5619.5 | 5440.05 | 5423.8 | 5552.4 | 128.60 | 2.37 | 23776 | 13.20 | 6764.8 | 3841.05 | 2025-09-18 13:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 1153.4 | 1158.05 | 1146.45 | 1153.4 | 1155.25 | 1.85 | 0.16 | 10459 | 1.21 | 1314.3 | 306 | 2025-09-18 13:02:00 |
| Power Finance Corporation Ltd. | 532810 | 405.3 | 411.75 | 405.3 | 404.9 | 406 | 1.10 | 0.27 | 219206 | 8.90 | 580.35 | 100.85 | 2025-09-18 13:02:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287 | 288.95 | 286.1 | 287.15 | 286.8 | -0.35 | -0.12 | 1227458 | 35.20 | 366.2 | 186.35 | 2025-09-18 13:02:00 |
| REC Ltd. | 532955 | 387.05 | 390.5 | 383.65 | 384.3 | 384.2 | -0.10 | -0.03 | 155324 | 5.97 | 653.9 | 91 | 2025-09-18 13:02:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1800.25 | 1830.5 | 1797.8 | 1803 | 1821 | 18.00 | 1.00 | 5416 | 0.99 | 1935 | 1039.25 | 2025-09-18 13:02:00 |
| Varun Beverages Ltd. | 540180 | 472.95 | 473 | 464.7 | 471 | 465 | -6.00 | -1.27 | 76696 | 3.57 | 1707.1 | 419.4 | 2025-09-18 13:02:00 |