320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
SS6535
32376.77
updated on: 20-Dec-2024 [15:59]
Advances - 2 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 32999.63 | Prev. Close | 32376.77 |
|---|---|---|---|
| Day High | 33089.61 | 52 Week High | 34159.74 |
| Day Low | 32303.74 | 52 Week Low | 31970.19 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dr. Reddy's Laboratories Ltd. | 1326 | 1342.45 | 16.45 | 1.24 |
| HDFC Life Insurance Company Ltd. | 623.65 | 623.95 | 0.30 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1205.8 | 1182.3 | -23.50 | -1.95 |
| Bajaj Auto Ltd. | 8974.5 | 8786.65 | -187.85 | -2.09 |
| Bajaj Finserv Ltd. | 1590.2 | 1569.1 | -21.10 | -1.33 |
| Coal India Ltd. | 392.3 | 382.75 | -9.55 | -2.43 |
| Hindalco Industries Ltd. | 629.5 | 623.75 | -5.75 | -0.91 |
| Hindustan Aeronautics Ltd. | 4383.45 | 4189.75 | -193.70 | -4.42 |
| Larsen & Toubro Ltd. | 3712.95 | 3630.6 | -82.35 | -2.22 |
| LTIMindtree Ltd. | 6221.75 | 5820.85 | -400.90 | -6.44 |
| Power Finance Corporation Ltd. | 479.85 | 453.25 | -26.60 | -5.54 |
| Power Grid Corporation Of India Ltd. | 321.85 | 315.75 | -6.10 | -1.90 |
| REC Ltd. | 529.05 | 513.85 | -15.20 | -2.87 |
| SBI Life Insurance Company Ltd. | 1405.45 | 1402.55 | -2.90 | -0.21 |
| Tata Steel Ltd. | 143.3 | 140.85 | -2.45 | -1.71 |
| Wipro Ltd. | 312.7 | 305.15 | -7.55 | -2.41 |
Market Stats
Advances
2
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1205 | 1215.45 | 1176.25 | 1205.8 | 1182.3 | -23.50 | -1.95 | 231465 | 27.37 | 1607.95 | 394.95 | 2024-12-20 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8979 | 9068.4 | 8764.4 | 8974.5 | 8786.65 | -187.85 | -2.09 | 21154 | 18.59 | 12772.15 | 3462.05 | 2024-12-20 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1595 | 1604.15 | 1564.15 | 1590.2 | 1569.1 | -21.10 | -1.33 | 177111 | 27.79 | 2029 | 1216.1 | 2024-12-20 16:01:00 |
| Coal India Ltd. | 533278 | 393.7 | 393.8 | 380.8 | 392.3 | 382.75 | -9.55 | -2.43 | 459178 | 17.58 | 544.7 | 207.7 | 2024-12-20 16:01:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 1328.95 | 1368 | 1318.35 | 1326 | 1342.45 | 16.45 | 1.24 | 206466 | 27.72 | 7101 | 1171 | 2024-12-20 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 624 | 626.8 | 618.2 | 623.65 | 623.95 | 0.30 | 0.05 | 78129 | 4.87 | 760.95 | 457.95 | 2024-12-20 16:01:00 |
| Hindalco Industries Ltd. | 500440 | 629 | 640.3 | 620.7 | 629.5 | 623.75 | -5.75 | -0.91 | 91887 | 5.73 | 772 | 358.8 | 2024-12-20 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4375.5 | 4417 | 4180 | 4383.45 | 4189.75 | -193.70 | -4.42 | 52543 | 22.01 | 5675 | 1767.95 | 2024-12-20 16:01:00 |
| Larsen & Toubro Ltd. | 500510 | 3725.65 | 3725.65 | 3611.85 | 3712.95 | 3630.6 | -82.35 | -2.22 | 102177 | 37.10 | 3963 | 1798 | 2024-12-20 16:01:00 |
| LTIMindtree Ltd. | 540005 | 6261.65 | 6291.4 | 5801 | 6221.75 | 5820.85 | -400.90 | -6.44 | 45767 | 26.64 | 6764.8 | 4120 | 2024-12-20 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 481.5 | 482.1 | 451.25 | 479.85 | 453.25 | -26.60 | -5.54 | 611540 | 27.72 | 580.35 | 100.85 | 2024-12-20 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 321.05 | 325.5 | 313.7 | 321.85 | 315.75 | -6.10 | -1.90 | 383520 | 12.11 | 366.2 | 186.35 | 2024-12-20 16:01:00 |
| REC Ltd. | 532955 | 529.95 | 533.05 | 511 | 529.05 | 513.85 | -15.20 | -2.87 | 129313 | 6.64 | 653.9 | 91 | 2024-12-20 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1405.35 | 1414.55 | 1391.5 | 1405.45 | 1402.55 | -2.90 | -0.21 | 62223 | 8.73 | 1935 | 1039.25 | 2024-12-20 16:01:00 |
| Tata Steel Ltd. | 500470 | 143.25 | 144.5 | 140.05 | 143.3 | 140.85 | -2.45 | -1.71 | 1521457 | 21.43 | 184.6 | 95 | 2024-12-20 16:01:00 |
| Wipro Ltd. | 507685 | 315.55 | 319.95 | 304.5 | 312.7 | 305.15 | -7.55 | -2.41 | 565306 | 17.25 | 596 | 289.5 | 2024-12-20 16:01:00 |