Select Exchange & Index:
SS6535
33646.03
updated on: 19-Jun-2026 [15:59]
Advances - 9 |
Declines - 12 |
Unchanged - 1
Overview
| Open | 33634.28 | Prev. Close | 33646.03 |
|---|---|---|---|
| Day High | 33684.07 | 52 Week High | 35978.21 |
| Day Low | 33484.08 | 52 Week Low | 30645.29 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1874.8 | 1910.65 | 35.85 | 1.91 |
| Coal India Ltd. | 451.5 | 451.65 | 0.15 | 0.03 |
| Eternal Ltd. | 258.5 | 264.15 | 5.65 | 2.19 |
| Hindustan Aeronautics Ltd. | 4411.25 | 4413.6 | 2.35 | 0.05 |
| ITC Hotels Ltd. | 160.95 | 168 | 7.05 | 4.38 |
| Max Healthcare Institute Ltd. | 1091 | 1092.1 | 1.10 | 0.10 |
| Power Finance Corporation Ltd. | 429.25 | 431.25 | 2.00 | 0.47 |
| Power Grid Corporation Of India Ltd. | 288.6 | 291.9 | 3.30 | 1.14 |
| Sun Pharmaceutical Industries Ltd. | 1824 | 1835.15 | 11.15 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1842.8 | 1835.7 | -7.10 | -0.39 |
| Bajaj Auto Ltd. | 10076.3 | 10050.1 | -26.20 | -0.26 |
| Bajaj Finserv Ltd. | 1771.3 | 1764.6 | -6.70 | -0.38 |
| Divi's Laboratories Ltd. | 6767.15 | 6746.25 | -20.90 | -0.31 |
| LTM Ltd. | 3995.1 | 3829 | -166.10 | -4.16 |
| Maruti Suzuki India Ltd. | 13481.2 | 13375 | -106.20 | -0.79 |
| REC Ltd. | 358.6 | 355.55 | -3.05 | -0.85 |
| SBI Life Insurance Company Ltd. | 1808.55 | 1797.4 | -11.15 | -0.62 |
| Tata Consultancy Services Ltd. | 2204.3 | 2121.35 | -82.95 | -3.76 |
| Tech Mahindra Ltd. | 1446.6 | 1406.3 | -40.30 | -2.79 |
| Ultratech Cement Ltd. | 11434.05 | 11360.25 | -73.80 | -0.65 |
| Varun Beverages Ltd. | 531.5 | 530 | -1.50 | -0.28 |
Market Stats
Advances
9
Declines
12
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1840.5 | 1848.9 | 1829.25 | 1842.8 | 1835.7 | -7.10 | -0.39 | 78992 | 14.50 | 1857.6 | 394.95 | 2026-06-19 15:02:00 |
| Bajaj Auto Ltd. | 532977 | 10168.95 | 10168.95 | 9935 | 10076.3 | 10050.1 | -26.20 | -0.26 | 29489 | 29.64 | 12772.15 | 3462.05 | 2026-06-19 15:02:00 |
| Bajaj Finserv Ltd. | 532978 | 1778.3 | 1778.3 | 1758.2 | 1771.3 | 1764.6 | -6.70 | -0.38 | 8244 | 1.45 | 2194.65 | 1216.1 | 2026-06-19 15:02:00 |
| Bharti Airtel Ltd. | 532454 | 1862.8 | 1914.5 | 1862.8 | 1874.8 | 1910.65 | 35.85 | 1.91 | 251912 | 48.13 | 2174.7 | 700.7 | 2026-06-19 15:02:00 |
| Coal India Ltd. | 533278 | 452.8 | 454.65 | 448.1 | 451.5 | 451.65 | 0.15 | 0.03 | 192834 | 8.71 | 544.7 | 207.7 | 2026-06-19 15:02:00 |
| Divi's Laboratories Ltd. | 532488 | 6768.9 | 6797.25 | 6719.25 | 6767.15 | 6746.25 | -20.90 | -0.31 | 11239 | 7.58 | 7077.7 | 2730 | 2026-06-19 15:02:00 |
| Eternal Ltd. | 543320 | 258.4 | 264.3 | 254.6 | 258.5 | 264.15 | 5.65 | 2.19 | 820884 | 21.68 | 368.4 | 44.35 | 2026-06-19 15:02:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 588.85 | 591.25 | 584.45 | 591.25 | 591.25 | 0.00 | 0.00 | 2134249 | 126.19 | 820.5 | 457.95 | 2026-06-19 15:02:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4418.35 | 4434.9 | 4387 | 4411.25 | 4413.6 | 2.35 | 0.05 | 22219 | 9.81 | 5675 | 1767.95 | 2026-06-19 15:02:00 |
| ITC Hotels Ltd. | 544325 | 160.9 | 169 | 159.9 | 160.95 | 168 | 7.05 | 4.38 | 381282 | 6.41 | 2026-06-19 15:02:00 | ||
| LTM Ltd. | 540005 | 3874.85 | 3874.85 | 3757 | 3995.1 | 3829 | -166.10 | -4.16 | 35583 | 13.62 | 6764.8 | 3757 | 2026-06-19 15:02:00 |
| Maruti Suzuki India Ltd. | 532500 | 13499.35 | 13499.35 | 13356 | 13481.2 | 13375 | -106.20 | -0.79 | 9226 | 12.34 | 17371.6 | 8076.65 | 2026-06-19 15:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 1071.6 | 1094.7 | 1071.6 | 1091 | 1092.1 | 1.10 | 0.10 | 83261 | 9.09 | 1314.3 | 306 | 2026-06-19 15:02:00 |
| Power Finance Corporation Ltd. | 532810 | 431.95 | 431.95 | 426 | 429.25 | 431.25 | 2.00 | 0.47 | 108614 | 4.68 | 580.35 | 100.85 | 2026-06-19 15:02:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 288.75 | 292 | 288 | 288.6 | 291.9 | 3.30 | 1.14 | 216122 | 6.31 | 366.2 | 186.35 | 2026-06-19 15:02:00 |
| REC Ltd. | 532955 | 354.95 | 358 | 353 | 358.6 | 355.55 | -3.05 | -0.85 | 71771 | 2.55 | 653.9 | 91 | 2026-06-19 15:02:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1809.05 | 1813.65 | 1788.25 | 1808.55 | 1797.4 | -11.15 | -0.62 | 10226 | 1.84 | 2132.9 | 1039.25 | 2026-06-19 15:02:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1825.4 | 1838.3 | 1820.75 | 1824 | 1835.15 | 11.15 | 0.61 | 62082 | 11.39 | 1960.2 | 855.85 | 2026-06-19 15:02:00 |
| Tata Consultancy Services Ltd. | 532540 | 2113.95 | 2122 | 2060.5 | 2204.3 | 2121.35 | -82.95 | -3.76 | 613131 | 130.07 | 4585.9 | 2060.5 | 2026-06-19 15:02:00 |
| Tech Mahindra Ltd. | 532755 | 1386.25 | 1408.05 | 1344.95 | 1446.6 | 1406.3 | -40.30 | -2.79 | 125064 | 17.59 | 1850 | 982.95 | 2026-06-19 15:02:00 |
| Ultratech Cement Ltd. | 532538 | 11349.95 | 11477 | 11303 | 11434.05 | 11360.25 | -73.80 | -0.65 | 8104 | 9.21 | 13104 | 6005 | 2026-06-19 15:02:00 |
| Varun Beverages Ltd. | 540180 | 538.25 | 538.55 | 526.45 | 531.5 | 530 | -1.50 | -0.28 | 191506 | 10.15 | 1707.1 | 381 | 2026-06-19 15:02:00 |