Select Exchange & Index:
SNXT50TMC
0
updated on:
Advances - 24 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1222.3 | 1253 | 30.70 | 2.51 |
| Adani Green Energy Ltd. | 1118.55 | 1120 | 1.45 | 0.13 |
| Adani Power Ltd. | 193.1 | 195.05 | 1.95 | 1.01 |
| Adani Total Gas Ltd. | 597.95 | 620.25 | 22.30 | 3.73 |
| Avenue Supermarts Ltd. | 4425 | 4624.8 | 199.80 | 4.52 |
| Canara Bank | 141.05 | 141.85 | 0.80 | 0.57 |
| Godrej Consumer Products Ltd. | 1081.1 | 1105.5 | 24.40 | 2.26 |
| Havells India Ltd. | 1291.05 | 1302.8 | 11.75 | 0.91 |
| ICICI Prudential Life Insurance Company Ltd. | 557.7 | 560.3 | 2.60 | 0.47 |
| Indian Railway Finance Corporation Ltd. | 103.24 | 104.9 | 1.66 | 1.61 |
| IndusInd Bank Ltd. | 848.55 | 854.05 | 5.50 | 0.65 |
| Interglobe Aviation Ltd. | 4605.5 | 4636.2 | 30.70 | 0.67 |
| Jindal Steel Ltd. | 1223.85 | 1278.05 | 54.20 | 4.43 |
| JSW Energy Ltd. | 535.85 | 536.55 | 0.70 | 0.13 |
| Mankind Pharma Ltd. | 2104.7 | 2123.5 | 18.80 | 0.89 |
| Max Healthcare Institute Ltd. | 990.85 | 1006 | 15.15 | 1.53 |
| Polycab India Ltd. | 7900.45 | 8129.65 | 229.20 | 2.90 |
| Punjab National Bank | 113.5 | 114.15 | 0.65 | 0.57 |
| REC Ltd. | 364.15 | 375.7 | 11.55 | 3.17 |
| Samvardhana Motherson International Ltd. | 122.7 | 123.85 | 1.15 | 0.94 |
| Siemens Energy India Ltd. | 2903.65 | 3044.7 | 141.05 | 4.86 |
| Tech Mahindra Ltd. | 1490.9 | 1513.25 | 22.35 | 1.50 |
| United Spirits Ltd. | 1254.65 | 1301.3 | 46.65 | 3.72 |
| Varun Beverages Ltd. | 461.3 | 469.25 | 7.95 | 1.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6297.5 | 6251.05 | -46.45 | -0.74 |
| Eternal Ltd. | 252.75 | 251.3 | -1.45 | -0.57 |
| GAIL (India) Ltd. | 158.9 | 158.45 | -0.45 | -0.28 |
| HDFC Life Insurance Company Ltd. | 631.55 | 617.25 | -14.30 | -2.26 |
| ICICI Lombard General Insurance Company Ltd. | 1886.4 | 1875.6 | -10.80 | -0.57 |
| Lodha Developers Ltd. | 873.7 | 864.4 | -9.30 | -1.06 |
| TVS Motor Company Ltd. | 3750.6 | 3731.15 | -19.45 | -0.52 |
| Union Bank Of India | 188.45 | 188.05 | -0.40 | -0.21 |
Market Stats
Advances
24
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1236 | 1255.45 | 1223 | 1222.3 | 1253 | 30.70 | 2.51 | 134781 | 16.89 | 4238.55 | 588.25 | 2026-04-17 13:52:00 |
| Adani Green Energy Ltd. | 541450 | 1146 | 1146 | 1105.05 | 1118.55 | 1120 | 1.45 | 0.13 | 302431 | 33.87 | 2574.05 | 439.35 | 2026-04-17 13:52:00 |
| Adani Power Ltd. | 533096 | 197 | 197.05 | 190.75 | 193.1 | 195.05 | 1.95 | 1.01 | 2803463 | 54.68 | 896.75 | 128.35 | 2026-04-17 13:53:00 |
| Adani Total Gas Ltd. | 542066 | 610 | 627.8 | 602.25 | 597.95 | 620.25 | 22.30 | 3.73 | 497940 | 30.88 | 3998.35 | 453.5 | 2026-04-17 13:52:00 |
| Avenue Supermarts Ltd. | 540376 | 4458.85 | 4635.35 | 4436.95 | 4425 | 4624.8 | 199.80 | 4.52 | 33160 | 15.34 | 5484 | 3292.65 | 2026-04-17 13:52:00 |
| Canara Bank | 532483 | 140.9 | 142.15 | 139.85 | 141.05 | 141.85 | 0.80 | 0.57 | 986224 | 13.99 | 632.65 | 78.58 | 2026-04-17 13:53:00 |
| Divi's Laboratories Ltd. | 532488 | 6301.2 | 6324.65 | 6229.8 | 6297.5 | 6251.05 | -46.45 | -0.74 | 6205 | 3.88 | 7077.7 | 2730 | 2026-04-17 13:53:00 |
| Eternal Ltd. | 543320 | 254.55 | 254.55 | 249.75 | 252.75 | 251.3 | -1.45 | -0.57 | 1814671 | 45.60 | 368.4 | 44.35 | 2026-04-17 13:52:00 |
| GAIL (India) Ltd. | 532155 | 160.3 | 160.3 | 157.2 | 158.9 | 158.45 | -0.45 | -0.28 | 358502 | 5.68 | 246.35 | 83 | 2026-04-17 13:53:00 |
| Godrej Consumer Products Ltd. | 532424 | 1089.95 | 1114.9 | 1069.7 | 1081.1 | 1105.5 | 24.40 | 2.26 | 60112 | 6.65 | 1541.3 | 793.7 | 2026-04-17 13:53:00 |
| Havells India Ltd. | 517354 | 1295.95 | 1313.15 | 1286.3 | 1291.05 | 1302.8 | 11.75 | 0.91 | 19535 | 2.55 | 2104.95 | 1092 | 2026-04-17 13:53:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 624 | 624 | 606.2 | 631.55 | 617.25 | -14.30 | -2.26 | 882766 | 54.49 | 820.5 | 457.95 | 2026-04-17 13:52:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1909.7 | 1909.7 | 1862.65 | 1886.4 | 1875.6 | -10.80 | -0.57 | 8206 | 1.54 | 2285.85 | 1049.1 | 2026-04-17 13:52:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 567 | 567 | 548 | 557.7 | 560.3 | 2.60 | 0.47 | 1222233 | 68.48 | 795 | 380.95 | 2026-04-17 13:52:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 103.99 | 106.75 | 103.24 | 103.24 | 104.9 | 1.66 | 1.61 | 2192158 | 23.00 | 229.05 | 20.55 | 2026-04-17 13:52:00 |
| IndusInd Bank Ltd. | 532187 | 847.4 | 855.25 | 838.45 | 848.55 | 854.05 | 5.50 | 0.65 | 32167 | 2.75 | 1694.35 | 605.4 | 2026-04-17 13:53:00 |
| Interglobe Aviation Ltd. | 539448 | 4644.5 | 4644.75 | 4572.95 | 4605.5 | 4636.2 | 30.70 | 0.67 | 20251 | 9.39 | 6225.05 | 1676 | 2026-04-17 13:52:00 |
| Jindal Steel Ltd. | 532286 | 1225 | 1278.1 | 1208.25 | 1223.85 | 1278.05 | 54.20 | 4.43 | 75256 | 9.62 | 1278.1 | 377.05 | 2026-04-17 13:53:00 |
| JSW Energy Ltd. | 533148 | 536 | 540.75 | 534.5 | 535.85 | 536.55 | 0.70 | 0.13 | 67527 | 3.62 | 804.95 | 204.8 | 2026-04-17 13:53:00 |
| Lodha Developers Ltd. | 543287 | 875.85 | 878.35 | 857.3 | 873.7 | 864.4 | -9.30 | -1.06 | 81651 | 7.06 | 1648 | 355.5 | 2026-04-17 13:52:00 |
| Mankind Pharma Ltd. | 543904 | 2095.1 | 2130 | 2095.1 | 2104.7 | 2123.5 | 18.80 | 0.89 | 10009 | 2.13 | 3050 | 1240.75 | 2026-04-17 13:48:00 |
| Max Healthcare Institute Ltd. | 543220 | 988.2 | 1007 | 983.3 | 990.85 | 1006 | 15.15 | 1.53 | 52075 | 5.24 | 1314.3 | 306 | 2026-04-17 13:52:00 |
| Polycab India Ltd. | 542652 | 7969.85 | 8225 | 7905.85 | 7900.45 | 8129.65 | 229.20 | 2.90 | 17382 | 14.13 | 8724.35 | 2305 | 2026-04-17 13:52:00 |
| Punjab National Bank | 532461 | 114.95 | 114.95 | 112.85 | 113.5 | 114.15 | 0.65 | 0.57 | 464481 | 5.30 | 142.9 | 32.1 | 2026-04-17 13:53:00 |
| REC Ltd. | 532955 | 364.95 | 377.7 | 362.8 | 364.15 | 375.7 | 11.55 | 3.17 | 417775 | 15.70 | 653.9 | 91 | 2026-04-17 13:53:00 |
| Samvardhana Motherson International Ltd. | 517334 | 122.75 | 124.25 | 120.85 | 122.7 | 123.85 | 1.15 | 0.94 | 365492 | 4.53 | 217 | 61.84 | 2026-04-17 13:53:00 |
| Siemens Energy India Ltd. | 544390 | 2888.5 | 3053.95 | 2888.5 | 2903.65 | 3044.7 | 141.05 | 4.86 | 26233 | 7.99 | 2026-04-17 13:52:00 | ||
| Tech Mahindra Ltd. | 532755 | 1499.35 | 1522.15 | 1476 | 1490.9 | 1513.25 | 22.35 | 1.50 | 25968 | 3.93 | 1850 | 982.95 | 2026-04-17 13:53:00 |
| TVS Motor Company Ltd. | 532343 | 3786 | 3786 | 3724 | 3750.6 | 3731.15 | -19.45 | -0.52 | 9399 | 3.51 | 3970 | 926.35 | 2026-04-17 13:53:00 |
| Union Bank Of India | 532477 | 189.5 | 189.5 | 186.45 | 188.45 | 188.05 | -0.40 | -0.21 | 309151 | 5.81 | 205.45 | 38.3 | 2026-04-17 13:53:00 |
| United Spirits Ltd. | 532432 | 1258 | 1303.55 | 1254.7 | 1254.65 | 1301.3 | 46.65 | 3.72 | 154239 | 20.07 | 1700 | 730.9 | 2026-04-17 13:53:00 |
| Varun Beverages Ltd. | 540180 | 455.95 | 474.9 | 455.65 | 461.3 | 469.25 | 7.95 | 1.72 | 1453867 | 68.22 | 1707.1 | 381 | 2026-04-17 13:52:00 |