Select Exchange & Index:
SNXT50TMC
0
updated on:
Advances - 22 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4200 | 4275.6 | 75.60 | 1.80 |
| Canara Bank | 132.75 | 135.35 | 2.60 | 1.96 |
| Eternal Ltd. | 253.55 | 258.65 | 5.10 | 2.01 |
| Havells India Ltd. | 1179.6 | 1190 | 10.40 | 0.88 |
| HDFC Life Insurance Company Ltd. | 574.5 | 581 | 6.50 | 1.13 |
| ICICI Lombard General Insurance Company Ltd. | 1783.35 | 1788.05 | 4.70 | 0.26 |
| ICICI Prudential Life Insurance Company Ltd. | 490 | 501.55 | 11.55 | 2.36 |
| Indian Railway Finance Corporation Ltd. | 97.64 | 100.05 | 2.41 | 2.47 |
| IndusInd Bank Ltd. | 925.75 | 933 | 7.25 | 0.78 |
| Interglobe Aviation Ltd. | 4839.8 | 4872.1 | 32.30 | 0.67 |
| JSW Energy Ltd. | 561.75 | 570.6 | 8.85 | 1.58 |
| Mankind Pharma Ltd. | 2356.75 | 2360.8 | 4.05 | 0.17 |
| Max Healthcare Institute Ltd. | 1023.7 | 1025 | 1.30 | 0.13 |
| Polycab India Ltd. | 9589.45 | 9906.5 | 317.05 | 3.31 |
| Punjab National Bank | 107.95 | 108.85 | 0.90 | 0.83 |
| REC Ltd. | 356.4 | 358.8 | 2.40 | 0.67 |
| Siemens Energy India Ltd. | 3606.65 | 3777.15 | 170.50 | 4.73 |
| Tech Mahindra Ltd. | 1446.1 | 1462.8 | 16.70 | 1.15 |
| TVS Motor Company Ltd. | 3437.05 | 3442 | 4.95 | 0.14 |
| Union Bank Of India | 170.5 | 173.65 | 3.15 | 1.85 |
| United Spirits Ltd. | 1299.15 | 1304.4 | 5.25 | 0.40 |
| Varun Beverages Ltd. | 540.85 | 543 | 2.15 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1491.7 | 1491.55 | -0.15 | -0.01 |
| Adani Green Energy Ltd. | 1481.35 | 1466.5 | -14.85 | -1.00 |
| Adani Power Ltd. | 222.6 | 220.2 | -2.40 | -1.08 |
| Adani Total Gas Ltd. | 713.45 | 701.45 | -12.00 | -1.68 |
| Divi's Laboratories Ltd. | 6713.35 | 6641 | -72.35 | -1.08 |
| GAIL (India) Ltd. | 176.1 | 175 | -1.10 | -0.62 |
| Godrej Consumer Products Ltd. | 1036.1 | 1020.75 | -15.35 | -1.48 |
| Jindal Steel Ltd. | 1139.75 | 1132 | -7.75 | -0.68 |
| Lodha Developers Ltd. | 937.25 | 916 | -21.25 | -2.27 |
| Samvardhana Motherson International Ltd. | 147.45 | 144.65 | -2.80 | -1.90 |
Market Stats
Advances
22
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1491.1 | 1495.9 | 1470 | 1491.7 | 1491.55 | -0.15 | -0.01 | 90129 | 13.44 | 4238.55 | 588.25 | 2026-06-17 14:58:00 |
| Adani Green Energy Ltd. | 541450 | 1485.55 | 1486 | 1455.75 | 1481.35 | 1466.5 | -14.85 | -1.00 | 131204 | 19.24 | 2574.05 | 439.35 | 2026-06-17 14:58:00 |
| Adani Power Ltd. | 533096 | 222.85 | 222.85 | 219.7 | 222.6 | 220.2 | -2.40 | -1.08 | 960479 | 21.15 | 896.75 | 128.35 | 2026-06-17 14:58:00 |
| Adani Total Gas Ltd. | 542066 | 715.05 | 717.5 | 701 | 713.45 | 701.45 | -12.00 | -1.68 | 190314 | 13.35 | 3998.35 | 453.5 | 2026-06-17 14:58:00 |
| Avenue Supermarts Ltd. | 540376 | 4255.65 | 4277.05 | 4196.9 | 4200 | 4275.6 | 75.60 | 1.80 | 131910 | 56.40 | 5484 | 3292.65 | 2026-06-17 14:58:00 |
| Canara Bank | 532483 | 133.35 | 136.2 | 132.1 | 132.75 | 135.35 | 2.60 | 1.96 | 3022257 | 40.91 | 632.65 | 78.58 | 2026-06-17 14:58:00 |
| Divi's Laboratories Ltd. | 532488 | 6766.35 | 6766.35 | 6641 | 6713.35 | 6641 | -72.35 | -1.08 | 7518 | 4.99 | 7077.7 | 2730 | 2026-06-17 14:58:00 |
| Eternal Ltd. | 543320 | 254.6 | 262.45 | 253.55 | 253.55 | 258.65 | 5.10 | 2.01 | 1297226 | 33.55 | 368.4 | 44.35 | 2026-06-17 14:58:00 |
| GAIL (India) Ltd. | 532155 | 176.05 | 177 | 174.45 | 176.1 | 175 | -1.10 | -0.62 | 406401 | 7.11 | 246.35 | 83 | 2026-06-17 14:58:00 |
| Godrej Consumer Products Ltd. | 532424 | 1042 | 1042 | 1015.5 | 1036.1 | 1020.75 | -15.35 | -1.48 | 154637 | 15.78 | 1541.3 | 793.7 | 2026-06-17 14:58:00 |
| Havells India Ltd. | 517354 | 1193.85 | 1207.45 | 1182.35 | 1179.6 | 1190 | 10.40 | 0.88 | 21085 | 2.51 | 2104.95 | 1092 | 2026-06-17 14:58:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 575.35 | 582.8 | 573.9 | 574.5 | 581 | 6.50 | 1.13 | 76043 | 4.42 | 820.5 | 457.95 | 2026-06-17 14:58:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1774 | 1792.4 | 1774 | 1783.35 | 1788.05 | 4.70 | 0.26 | 118979 | 21.27 | 2285.85 | 1049.1 | 2026-06-17 14:58:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 494.85 | 502.2 | 490.65 | 490 | 501.55 | 11.55 | 2.36 | 66543 | 3.34 | 795 | 380.95 | 2026-06-17 14:58:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 97.69 | 100.95 | 97.53 | 97.64 | 100.05 | 2.41 | 2.47 | 2018573 | 20.20 | 229.05 | 20.55 | 2026-06-17 14:58:00 |
| IndusInd Bank Ltd. | 532187 | 926 | 934.7 | 920.15 | 925.75 | 933 | 7.25 | 0.78 | 516543 | 48.19 | 1694.35 | 605.4 | 2026-06-17 14:58:00 |
| Interglobe Aviation Ltd. | 539448 | 4889.65 | 4896.35 | 4845 | 4839.8 | 4872.1 | 32.30 | 0.67 | 28274 | 13.78 | 6225.05 | 1676 | 2026-06-17 14:58:00 |
| Jindal Steel Ltd. | 532286 | 1135.5 | 1144 | 1123.65 | 1139.75 | 1132 | -7.75 | -0.68 | 21948 | 2.48 | 1306 | 377.05 | 2026-06-17 14:58:00 |
| JSW Energy Ltd. | 533148 | 565 | 570.6 | 555.8 | 561.75 | 570.6 | 8.85 | 1.58 | 50144 | 2.86 | 804.95 | 204.8 | 2026-06-17 14:58:00 |
| Lodha Developers Ltd. | 543287 | 935.85 | 935.85 | 900.65 | 937.25 | 916 | -21.25 | -2.27 | 152050 | 13.93 | 1648 | 355.5 | 2026-06-17 14:58:00 |
| Mankind Pharma Ltd. | 543904 | 2345.15 | 2380 | 2345.15 | 2356.75 | 2360.8 | 4.05 | 0.17 | 44814 | 10.58 | 3050 | 1240.75 | 2026-06-17 14:58:00 |
| Max Healthcare Institute Ltd. | 543220 | 1025 | 1031.1 | 1017.75 | 1023.7 | 1025 | 1.30 | 0.13 | 31426 | 3.22 | 1314.3 | 306 | 2026-06-17 14:58:00 |
| Polycab India Ltd. | 542652 | 9622 | 9993.6 | 9612.05 | 9589.45 | 9906.5 | 317.05 | 3.31 | 16365 | 16.21 | 9993.6 | 2305 | 2026-06-17 14:58:00 |
| Punjab National Bank | 532461 | 108.45 | 109.2 | 107.5 | 107.95 | 108.85 | 0.90 | 0.83 | 633880 | 6.90 | 142.9 | 32.1 | 2026-06-17 14:58:00 |
| REC Ltd. | 532955 | 357.95 | 359.2 | 354.4 | 356.4 | 358.8 | 2.40 | 0.67 | 88390 | 3.17 | 653.9 | 91 | 2026-06-17 14:58:00 |
| Samvardhana Motherson International Ltd. | 517334 | 147.8 | 147.8 | 142.7 | 147.45 | 144.65 | -2.80 | -1.90 | 1521721 | 22.01 | 217 | 61.84 | 2026-06-17 14:58:00 |
| Siemens Energy India Ltd. | 544390 | 3639.4 | 3777.15 | 3612.4 | 3606.65 | 3777.15 | 170.50 | 4.73 | 31327 | 11.83 | 2026-06-17 14:58:00 | ||
| Tech Mahindra Ltd. | 532755 | 1458.65 | 1476.95 | 1454.1 | 1446.1 | 1462.8 | 16.70 | 1.15 | 42375 | 6.20 | 1850 | 982.95 | 2026-06-17 14:58:00 |
| TVS Motor Company Ltd. | 532343 | 3439.35 | 3478.55 | 3417.3 | 3437.05 | 3442 | 4.95 | 0.14 | 17569 | 6.05 | 3970 | 926.35 | 2026-06-17 14:58:00 |
| Union Bank Of India | 532477 | 172 | 173.85 | 169.5 | 170.5 | 173.65 | 3.15 | 1.85 | 338113 | 5.87 | 205.45 | 38.3 | 2026-06-17 14:58:00 |
| United Spirits Ltd. | 532432 | 1300.15 | 1304.5 | 1286.05 | 1299.15 | 1304.4 | 5.25 | 0.40 | 26380 | 3.44 | 1700 | 730.9 | 2026-06-17 14:58:00 |
| Varun Beverages Ltd. | 540180 | 541.8 | 555.6 | 540.85 | 540.85 | 543 | 2.15 | 0.40 | 821332 | 44.60 | 1707.1 | 381 | 2026-06-17 14:58:00 |