Select Exchange & Index:
SNXT50TMC
0
updated on:
Advances - 29 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 948 | 968 | 20.00 | 2.11 |
| Adani Green Energy Ltd. | 816.75 | 840.5 | 23.75 | 2.91 |
| Adani Power Ltd. | 148.05 | 150.35 | 2.30 | 1.55 |
| Adani Total Gas Ltd. | 513.35 | 524.7 | 11.35 | 2.21 |
| Avenue Supermarts Ltd. | 3656.2 | 3752.1 | 95.90 | 2.62 |
| Canara Bank | 129.5 | 133.45 | 3.95 | 3.05 |
| Eternal Ltd. | 226.95 | 238.15 | 11.20 | 4.94 |
| GAIL (India) Ltd. | 135.35 | 137.8 | 2.45 | 1.81 |
| Godrej Consumer Products Ltd. | 1002.75 | 1003.15 | 0.40 | 0.04 |
| Havells India Ltd. | 1230.15 | 1234 | 3.85 | 0.31 |
| HDFC Life Insurance Company Ltd. | 591.75 | 603.7 | 11.95 | 2.02 |
| ICICI Lombard General Insurance Company Ltd. | 1722.45 | 1730.65 | 8.20 | 0.48 |
| ICICI Prudential Life Insurance Company Ltd. | 531.05 | 538 | 6.95 | 1.31 |
| Indian Railway Finance Corporation Ltd. | 89.4 | 93 | 3.60 | 4.03 |
| IndusInd Bank Ltd. | 778 | 797.2 | 19.20 | 2.47 |
| Interglobe Aviation Ltd. | 3946.55 | 4160 | 213.45 | 5.41 |
| Jindal Steel Ltd. | 1105.95 | 1124.9 | 18.95 | 1.71 |
| JSW Energy Ltd. | 482.6 | 484.65 | 2.05 | 0.42 |
| Mankind Pharma Ltd. | 1922.45 | 2006 | 83.55 | 4.35 |
| Max Healthcare Institute Ltd. | 956.35 | 969.15 | 12.80 | 1.34 |
| Polycab India Ltd. | 6792.25 | 7076.5 | 284.25 | 4.18 |
| Punjab National Bank | 105.45 | 107.45 | 2.00 | 1.90 |
| REC Ltd. | 316.45 | 320.3 | 3.85 | 1.22 |
| Samvardhana Motherson International Ltd. | 106.55 | 110.45 | 3.90 | 3.66 |
| Tech Mahindra Ltd. | 1383.5 | 1431.6 | 48.10 | 3.48 |
| TVS Motor Company Ltd. | 3411.05 | 3487.7 | 76.65 | 2.25 |
| Union Bank Of India | 168.45 | 174 | 5.55 | 3.29 |
| United Spirits Ltd. | 1275.05 | 1329.35 | 54.30 | 4.26 |
| Varun Beverages Ltd. | 382 | 387.85 | 5.85 | 1.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6011.85 | 6011 | -0.85 | -0.01 |
| Lodha Developers Ltd. | 728.4 | 726 | -2.40 | -0.33 |
| Siemens Energy India Ltd. | 2699.75 | 2689 | -10.75 | -0.40 |
Market Stats
Advances
29
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 976.8 | 976.8 | 935.25 | 948 | 968 | 20.00 | 2.11 | 5311630 | 514.17 | 4238.55 | 588.25 | 2026-03-24 15:34:00 |
| Adani Green Energy Ltd. | 541450 | 837.1 | 841.95 | 801.75 | 816.75 | 840.5 | 23.75 | 2.91 | 969037 | 81.45 | 2574.05 | 439.35 | 2026-03-24 15:33:00 |
| Adani Power Ltd. | 533096 | 151.2 | 153.85 | 147.35 | 148.05 | 150.35 | 2.30 | 1.55 | 1749713 | 26.31 | 896.75 | 128.35 | 2026-03-24 15:33:00 |
| Adani Total Gas Ltd. | 542066 | 532.15 | 535 | 509 | 513.35 | 524.7 | 11.35 | 2.21 | 472006 | 24.77 | 3998.35 | 453.5 | 2026-03-24 15:37:00 |
| Avenue Supermarts Ltd. | 540376 | 3701.9 | 3818.7 | 3686.05 | 3656.2 | 3752.1 | 95.90 | 2.62 | 21653 | 8.12 | 5484 | 3292.65 | 2026-03-24 15:33:00 |
| Canara Bank | 532483 | 133.3 | 134.55 | 131.65 | 129.5 | 133.45 | 3.95 | 3.05 | 627725 | 8.38 | 632.65 | 78.58 | 2026-03-24 15:36:00 |
| Divi's Laboratories Ltd. | 532488 | 6139.35 | 6139.35 | 5950 | 6011.85 | 6011 | -0.85 | -0.01 | 3199 | 1.92 | 7077.7 | 2730 | 2026-03-24 15:31:00 |
| Eternal Ltd. | 543320 | 231.45 | 240.2 | 230.8 | 226.95 | 238.15 | 11.20 | 4.94 | 4885738 | 116.35 | 368.4 | 44.35 | 2026-03-24 15:32:00 |
| GAIL (India) Ltd. | 532155 | 139.75 | 139.8 | 134.6 | 135.35 | 137.8 | 2.45 | 1.81 | 726469 | 10.01 | 246.35 | 83 | 2026-03-24 15:36:00 |
| Godrej Consumer Products Ltd. | 532424 | 1011.6 | 1026.1 | 999.3 | 1002.75 | 1003.15 | 0.40 | 0.04 | 377133 | 37.83 | 1541.3 | 793.7 | 2026-03-24 15:32:00 |
| Havells India Ltd. | 517354 | 1242.9 | 1261.05 | 1221.8 | 1230.15 | 1234 | 3.85 | 0.31 | 17135 | 2.11 | 2104.95 | 1092 | 2026-03-24 15:36:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 599.8 | 607.65 | 590.3 | 591.75 | 603.7 | 11.95 | 2.02 | 178516 | 10.78 | 820.5 | 457.95 | 2026-03-24 15:31:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1738 | 1751.2 | 1702.5 | 1722.45 | 1730.65 | 8.20 | 0.48 | 17899 | 3.10 | 2285.85 | 1049.1 | 2026-03-24 15:31:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 541.65 | 542.7 | 525 | 531.05 | 538 | 6.95 | 1.31 | 12297 | 0.66 | 795 | 380.95 | 2026-03-24 15:36:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 92.1 | 93.15 | 91 | 89.4 | 93 | 3.60 | 4.03 | 1084797 | 10.09 | 229.05 | 20.55 | 2026-03-24 15:34:00 |
| IndusInd Bank Ltd. | 532187 | 807.95 | 807.95 | 772.05 | 778 | 797.2 | 19.20 | 2.47 | 495006 | 39.46 | 1694.35 | 605.4 | 2026-03-24 15:36:00 |
| Interglobe Aviation Ltd. | 539448 | 4097 | 4165 | 4021.2 | 3946.55 | 4160 | 213.45 | 5.41 | 116253 | 48.36 | 6225.05 | 1676 | 2026-03-24 15:34:00 |
| Jindal Steel Ltd. | 532286 | 1128 | 1138.6 | 1112 | 1105.95 | 1124.9 | 18.95 | 1.71 | 59442 | 6.69 | 1270 | 377.05 | 2026-03-24 15:34:00 |
| JSW Energy Ltd. | 533148 | 492.25 | 495.15 | 482.05 | 482.6 | 484.65 | 2.05 | 0.42 | 73552 | 3.56 | 804.95 | 204.8 | 2026-03-24 15:31:00 |
| Lodha Developers Ltd. | 543287 | 736.9 | 741 | 715.8 | 728.4 | 726 | -2.40 | -0.33 | 288905 | 20.97 | 1648 | 355.5 | 2026-03-24 15:31:00 |
| Mankind Pharma Ltd. | 543904 | 1942.7 | 2006 | 1917.75 | 1922.45 | 2006 | 83.55 | 4.35 | 22875 | 4.59 | 3050 | 1240.75 | 2026-03-24 15:37:00 |
| Max Healthcare Institute Ltd. | 543220 | 966.7 | 983 | 964.1 | 956.35 | 969.15 | 12.80 | 1.34 | 222340 | 21.55 | 1314.3 | 306 | 2026-03-24 15:37:00 |
| Polycab India Ltd. | 542652 | 7026.55 | 7140.3 | 6776.55 | 6792.25 | 7076.5 | 284.25 | 4.18 | 43874 | 31.05 | 8724.35 | 2305 | 2026-03-24 15:36:00 |
| Punjab National Bank | 532461 | 109.25 | 109.25 | 106.05 | 105.45 | 107.45 | 2.00 | 1.90 | 880139 | 9.46 | 142.9 | 32.1 | 2026-03-24 15:33:00 |
| REC Ltd. | 532955 | 322.45 | 325.75 | 312.15 | 316.45 | 320.3 | 3.85 | 1.22 | 800240 | 25.63 | 653.9 | 91 | 2026-03-24 15:37:00 |
| Samvardhana Motherson International Ltd. | 517334 | 111 | 111.65 | 106.65 | 106.55 | 110.45 | 3.90 | 3.66 | 2479261 | 27.38 | 217 | 61.84 | 2026-03-24 15:33:00 |
| Siemens Energy India Ltd. | 544390 | 2757.05 | 2757.8 | 2675 | 2699.75 | 2689 | -10.75 | -0.40 | 14859 | 4.00 | 2026-03-24 15:31:00 | ||
| Tech Mahindra Ltd. | 532755 | 1417.15 | 1439 | 1398.95 | 1383.5 | 1431.6 | 48.10 | 3.48 | 66590 | 9.53 | 1850 | 982.95 | 2026-03-24 15:37:00 |
| TVS Motor Company Ltd. | 532343 | 3469.95 | 3500 | 3411.05 | 3411.05 | 3487.7 | 76.65 | 2.25 | 22353 | 7.80 | 3970 | 926.35 | 2026-03-24 15:31:00 |
| Union Bank Of India | 532477 | 173.5 | 175.6 | 170.95 | 168.45 | 174 | 5.55 | 3.29 | 442178 | 7.69 | 205.45 | 38.3 | 2026-03-24 15:37:00 |
| United Spirits Ltd. | 532432 | 1290.6 | 1334.9 | 1283.4 | 1275.05 | 1329.35 | 54.30 | 4.26 | 218704 | 29.07 | 1700 | 730.9 | 2026-03-24 15:37:00 |
| Varun Beverages Ltd. | 540180 | 393.15 | 394.15 | 382.3 | 382 | 387.85 | 5.85 | 1.53 | 391457 | 15.18 | 1707.1 | 381 | 2026-03-24 15:31:00 |