Select Exchange & Index:
SNXT50TMC
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 850.15 | 897.45 | 850.15 | 893.75 | 0.00 | 0.00 | 188170 | 16.82 | 4238.55 | 588.25 | 2025-05-12 16:01:00 | |
| Adani Green Energy Ltd. | 541450 | 918.45 | 945.3 | 912.05 | 941.25 | 0.00 | 0.00 | 367466 | 34.59 | 2574.05 | 439.35 | 2025-05-12 16:01:00 | |
| Adani Power Ltd. | 533096 | 545 | 552 | 541.4 | 546.45 | 0.00 | 0.00 | 1037858 | 56.71 | 896.75 | 132.55 | 2025-05-12 16:01:00 | |
| Adani Total Gas Ltd. | 542066 | 629.4 | 634.6 | 622.2 | 631.35 | 0.00 | 0.00 | 182158 | 11.50 | 3998.35 | 521.95 | 2025-05-12 16:01:00 | |
| Avenue Supermarts Ltd. | 540376 | 4068.35 | 4068.35 | 3996.65 | 4023.85 | 0.00 | 0.00 | 20520 | 8.26 | 5484 | 3292.65 | 2025-05-12 16:01:00 | |
| Canara Bank | 532483 | 100.01 | 101.42 | 99.83 | 100.81 | 0.00 | 0.00 | 4326186 | 43.61 | 632.65 | 78.58 | 2025-05-12 16:01:00 | |
| Eternal Ltd. | 543320 | 231.45 | 241 | 231.45 | 239.85 | 0.00 | 0.00 | 1642779 | 39.40 | 304.5 | 44.35 | 2025-05-12 16:01:00 | |
| GAIL (India) Ltd. | 532155 | 186.75 | 189 | 186.1 | 187.8 | 0.00 | 0.00 | 545472 | 10.24 | 246.35 | 83 | 2025-05-12 16:01:00 | |
| Havells India Ltd. | 517354 | 1578.9 | 1585 | 1565.25 | 1583.05 | 0.00 | 0.00 | 14636 | 2.32 | 2104.95 | 1092 | 2025-05-12 16:01:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1809.4 | 1842 | 1798.05 | 1839.05 | 0.00 | 0.00 | 2577 | 0.47 | 2285.85 | 1049.1 | 2025-05-12 16:01:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 593.75 | 605 | 591.7 | 603.5 | 0.00 | 0.00 | 9875 | 0.60 | 795 | 380.95 | 2025-05-12 16:01:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 122.65 | 126 | 120.95 | 125.5 | 0.00 | 0.00 | 2806363 | 35.22 | 229.05 | 20.55 | 2025-05-12 16:01:00 | |
| IndusInd Bank Ltd. | 532187 | 839.8 | 839.8 | 786.15 | 788.65 | 0.00 | 0.00 | 331917 | 26.18 | 1694.35 | 605.4 | 2025-05-12 16:01:00 | |
| Interglobe Aviation Ltd. | 539448 | 5434.7 | 5599 | 5413.6 | 5500 | 0.00 | 0.00 | 32834 | 18.06 | 5646.9 | 1676 | 2025-05-12 16:01:00 | |
| Jindal Steel & Power Ltd. | 532286 | 883.95 | 906 | 871.55 | 904 | 0.00 | 0.00 | 53495 | 4.84 | 1097.1 | 377.05 | 2025-05-12 16:01:00 | |
| Macrotech Developers Ltd. | 543287 | 1304.65 | 1310.1 | 1281 | 1306.1 | 0.00 | 0.00 | 33935 | 4.43 | 1648 | 355.5 | 2025-05-12 16:01:00 | |
| Mankind Pharma Ltd. | 543904 | 2453 | 2526 | 2452.3 | 2497.8 | 0.00 | 0.00 | 12811 | 3.20 | 3050 | 1240.75 | 2025-05-12 16:01:00 | |
| Polycab India Ltd. | 542652 | 5912.8 | 6017.95 | 5880.1 | 5985.7 | 0.00 | 0.00 | 34452 | 20.62 | 7607.15 | 2305 | 2025-05-12 16:01:00 | |
| Punjab National Bank | 532461 | 95.35 | 96 | 94.5 | 95.8 | 0.00 | 0.00 | 1028254 | 9.85 | 142.9 | 32.1 | 2025-05-12 16:01:00 | |
| REC Ltd. | 532955 | 402.45 | 413.45 | 400.3 | 412.75 | 0.00 | 0.00 | 552375 | 22.80 | 653.9 | 91 | 2025-05-12 16:01:00 | |
| TVS Motor Company Ltd. | 532343 | 2724 | 2772 | 2723.95 | 2760.15 | 0.00 | 0.00 | 18230 | 5.03 | 2958.15 | 926.35 | 2025-05-12 16:01:00 | |
| United Spirits Ltd. | 532432 | 1554.6 | 1580.2 | 1551.05 | 1563.8 | 0.00 | 0.00 | 17460 | 2.73 | 1700 | 730.9 | 2025-05-12 16:01:00 | |
| Varun Beverages Ltd. | 540180 | 511.2 | 515.65 | 505.5 | 513.7 | 0.00 | 0.00 | 370973 | 19.06 | 1707.1 | 419.4 | 2025-05-12 16:01:00 |