Select Exchange & Index:
SNXT50TMC
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 924.95 | 949 | 915.4 | 937.4 | 0.00 | 0.00 | 215693 | 20.22 | 4238.55 | 588.25 | 2025-04-21 16:01:00 | |
| Adani Green Energy Ltd. | 541450 | 954 | 966.75 | 944 | 956.2 | 0.00 | 0.00 | 190574 | 18.22 | 2574.05 | 439.35 | 2025-04-21 16:01:00 | |
| Adani Power Ltd. | 533096 | 550.4 | 585 | 549.2 | 568.95 | 0.00 | 0.00 | 768681 | 43.73 | 896.75 | 132.55 | 2025-04-21 16:01:00 | |
| Adani Total Gas Ltd. | 542066 | 610.1 | 626.55 | 608.65 | 624 | 0.00 | 0.00 | 147889 | 9.23 | 3998.35 | 521.95 | 2025-04-21 16:01:00 | |
| Avenue Supermarts Ltd. | 540376 | 4357 | 4426.75 | 4327.05 | 4339.1 | 0.00 | 0.00 | 136116 | 59.06 | 5484 | 3292.65 | 2025-04-21 16:01:00 | |
| Canara Bank | 532483 | 96.22 | 99.5 | 96.22 | 99 | 0.00 | 0.00 | 1434854 | 14.21 | 632.65 | 78.58 | 2025-04-21 16:01:00 | |
| Eternal Ltd. | 543320 | 229.75 | 235.2 | 227.05 | 234.15 | 0.00 | 0.00 | 2937035 | 68.77 | 304.5 | 44.35 | 2025-04-21 16:01:00 | |
| GAIL (India) Ltd. | 532155 | 189.15 | 197 | 188.7 | 195.3 | 0.00 | 0.00 | 651529 | 12.72 | 246.35 | 83 | 2025-04-21 16:01:00 | |
| Havells India Ltd. | 517354 | 1638.9 | 1661.5 | 1631.2 | 1647.8 | 0.00 | 0.00 | 50437 | 8.31 | 2104.95 | 1092 | 2025-04-21 16:01:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1804.2 | 1847.1 | 1784 | 1846.05 | 0.00 | 0.00 | 6704 | 1.24 | 2285.85 | 1049.1 | 2025-04-21 16:01:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 597.2 | 608.75 | 591.85 | 600.9 | 0.00 | 0.00 | 51416 | 3.09 | 795 | 380.95 | 2025-04-21 16:01:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 129.65 | 132.3 | 128.55 | 131.35 | 0.00 | 0.00 | 1033429 | 13.57 | 229.05 | 20.55 | 2025-04-21 16:01:00 | |
| IndusInd Bank Ltd. | 532187 | 802 | 841.95 | 800 | 828.05 | 0.00 | 0.00 | 635266 | 52.60 | 1694.35 | 605.4 | 2025-04-21 16:01:00 | |
| Interglobe Aviation Ltd. | 539448 | 5380.45 | 5516.95 | 5350.4 | 5495.95 | 0.00 | 0.00 | 29058 | 15.97 | 5516.95 | 1676 | 2025-04-21 16:01:00 | |
| Jindal Steel & Power Ltd. | 532286 | 889.95 | 913.2 | 880 | 906 | 0.00 | 0.00 | 60792 | 5.51 | 1097.1 | 377.05 | 2025-04-21 16:01:00 | |
| Macrotech Developers Ltd. | 543287 | 1240.05 | 1308.15 | 1238.8 | 1294.55 | 0.00 | 0.00 | 32295 | 4.18 | 1648 | 355.5 | 2025-04-21 16:01:00 | |
| Mankind Pharma Ltd. | 543904 | 2590 | 2608 | 2553.1 | 2581.25 | 0.00 | 0.00 | 12659 | 3.27 | 3050 | 1240.75 | 2025-04-21 16:01:00 | |
| Polycab India Ltd. | 542652 | 5294.5 | 5435 | 5284 | 5410.45 | 0.00 | 0.00 | 18605 | 10.07 | 7607.15 | 2305 | 2025-04-21 16:01:00 | |
| Punjab National Bank | 532461 | 100.05 | 102.88 | 99.97 | 102.25 | 0.00 | 0.00 | 2337154 | 23.90 | 142.9 | 32.1 | 2025-04-21 16:01:00 | |
| REC Ltd. | 532955 | 430.05 | 444 | 427.55 | 442.7 | 0.00 | 0.00 | 245449 | 10.87 | 653.9 | 91 | 2025-04-21 16:01:00 | |
| TVS Motor Company Ltd. | 532343 | 2680.05 | 2741.65 | 2668.25 | 2738.25 | 0.00 | 0.00 | 11917 | 3.26 | 2958.15 | 926.35 | 2025-04-21 16:01:00 | |
| United Spirits Ltd. | 532432 | 1519.4 | 1531.2 | 1506 | 1513.55 | 0.00 | 0.00 | 6898 | 1.04 | 1700 | 730.9 | 2025-04-21 16:01:00 | |
| Varun Beverages Ltd. | 540180 | 563.6 | 563.6 | 543.5 | 546.6 | 0.00 | 0.00 | 414008 | 22.63 | 1707.1 | 419.4 | 2025-04-21 16:01:00 |