Select Exchange & Index:
SNXT50TMC
0
updated on:
Advances - 8 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1650.8 | 1662.3 | 11.50 | 0.70 |
| Divi's Laboratories Ltd. | 6770.55 | 6795 | 24.45 | 0.36 |
| ICICI Lombard General Insurance Company Ltd. | 1794.8 | 1815 | 20.20 | 1.13 |
| Jindal Steel Ltd. | 1035.45 | 1036.45 | 1.00 | 0.10 |
| Mankind Pharma Ltd. | 2531.5 | 2547.7 | 16.20 | 0.64 |
| Max Healthcare Institute Ltd. | 1119.8 | 1124.55 | 4.75 | 0.42 |
| Siemens Energy India Ltd. | 3368.55 | 3371.4 | 2.85 | 0.08 |
| Tech Mahindra Ltd. | 1446.15 | 1447.8 | 1.65 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1518.65 | 1517 | -1.65 | -0.11 |
| Adani Total Gas Ltd. | 710.85 | 708.15 | -2.70 | -0.38 |
| Avenue Supermarts Ltd. | 4068.1 | 4046.1 | -22.00 | -0.54 |
| Canara Bank | 125.05 | 123.4 | -1.65 | -1.32 |
| Eternal Ltd. | 289.45 | 286.6 | -2.85 | -0.98 |
| GAIL (India) Ltd. | 174 | 171.85 | -2.15 | -1.24 |
| Godrej Consumer Products Ltd. | 1097.5 | 1082.2 | -15.30 | -1.39 |
| HDFC Life Insurance Company Ltd. | 572.6 | 568.45 | -4.15 | -0.72 |
| ICICI Prudential Life Insurance Company Ltd. | 488 | 483.3 | -4.70 | -0.96 |
| Indian Railway Finance Corporation Ltd. | 89.95 | 88.88 | -1.07 | -1.19 |
| IndusInd Bank Ltd. | 1021.05 | 1011.35 | -9.70 | -0.95 |
| Interglobe Aviation Ltd. | 5396.45 | 5260 | -136.45 | -2.53 |
| JSW Energy Ltd. | 543.8 | 542.3 | -1.50 | -0.28 |
| Lodha Developers Ltd. | 1103.15 | 1102 | -1.15 | -0.10 |
| Polycab India Ltd. | 9407.35 | 9358 | -49.35 | -0.52 |
| Punjab National Bank | 103.8 | 102.5 | -1.30 | -1.25 |
| REC Ltd. | 356.2 | 352.5 | -3.70 | -1.04 |
| TVS Motor Company Ltd. | 3710.6 | 3663.85 | -46.75 | -1.26 |
| Union Bank Of India | 161.1 | 158.9 | -2.20 | -1.37 |
| United Spirits Ltd. | 1439.2 | 1409.65 | -29.55 | -2.05 |
| Varun Beverages Ltd. | 484.3 | 479.35 | -4.95 | -1.02 |
Market Stats
Advances
8
Declines
21
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1632 | 1667.2 | 1632 | 1650.8 | 1662.3 | 11.50 | 0.70 | 14885 | 2.47 | 4238.55 | 588.25 | 2026-07-08 09:27:00 |
| Adani Green Energy Ltd. | 541450 | 1529.05 | 1529.05 | 1505.3 | 1518.65 | 1517 | -1.65 | -0.11 | 23965 | 3.64 | 2574.05 | 439.35 | 2026-07-08 09:27:00 |
| Adani Total Gas Ltd. | 542066 | 709.25 | 709.75 | 703.6 | 710.85 | 708.15 | -2.70 | -0.38 | 20229 | 1.43 | 3998.35 | 453.5 | 2026-07-08 09:27:00 |
| Avenue Supermarts Ltd. | 540376 | 4066.75 | 4068.1 | 4046.1 | 4068.1 | 4046.1 | -22.00 | -0.54 | 553 | 0.22 | 5484 | 3292.65 | 2026-07-08 09:26:00 |
| Canara Bank | 532483 | 124.4 | 124.4 | 123.15 | 125.05 | 123.4 | -1.65 | -1.32 | 211434 | 2.61 | 632.65 | 78.58 | 2026-07-08 09:27:00 |
| Divi's Laboratories Ltd. | 532488 | 6799.95 | 6811 | 6766.3 | 6770.55 | 6795 | 24.45 | 0.36 | 939 | 0.64 | 7077.7 | 2730 | 2026-07-08 09:27:00 |
| Eternal Ltd. | 543320 | 288.4 | 288.75 | 286.1 | 289.45 | 286.6 | -2.85 | -0.98 | 311669 | 8.93 | 368.4 | 44.35 | 2026-07-08 09:27:00 |
| GAIL (India) Ltd. | 532155 | 173.65 | 173.65 | 171.75 | 174 | 171.85 | -2.15 | -1.24 | 16583 | 0.28 | 246.35 | 83 | 2026-07-08 09:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1082.5 | 1085.5 | 1078.35 | 1097.5 | 1082.2 | -15.30 | -1.39 | 4728 | 0.51 | 1541.3 | 793.7 | 2026-07-08 09:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 569.55 | 571.35 | 567.6 | 572.6 | 568.45 | -4.15 | -0.72 | 10135 | 0.58 | 820.5 | 457.95 | 2026-07-08 09:26:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1795 | 1819.4 | 1795 | 1794.8 | 1815 | 20.20 | 1.13 | 2699 | 0.49 | 2285.85 | 1049.1 | 2026-07-08 09:26:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 484.35 | 486.6 | 482 | 488 | 483.3 | -4.70 | -0.96 | 12110 | 0.59 | 795 | 380.95 | 2026-07-08 09:26:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.22 | 89.27 | 88.6 | 89.95 | 88.88 | -1.07 | -1.19 | 290659 | 2.58 | 229.05 | 20.55 | 2026-07-08 09:27:00 |
| IndusInd Bank Ltd. | 532187 | 1014.4 | 1018 | 1011.15 | 1021.05 | 1011.35 | -9.70 | -0.95 | 22797 | 2.31 | 1694.35 | 605.4 | 2026-07-08 09:27:00 |
| Interglobe Aviation Ltd. | 539448 | 5275.65 | 5319 | 5228.85 | 5396.45 | 5260 | -136.45 | -2.53 | 21784 | 11.46 | 6225.05 | 1676 | 2026-07-08 09:26:00 |
| Jindal Steel Ltd. | 532286 | 1028 | 1037.75 | 1025 | 1035.45 | 1036.45 | 1.00 | 0.10 | 4575 | 0.47 | 1306 | 377.05 | 2026-07-08 09:27:00 |
| JSW Energy Ltd. | 533148 | 544.2 | 544.2 | 538.85 | 543.8 | 542.3 | -1.50 | -0.28 | 11227 | 0.61 | 804.95 | 204.8 | 2026-07-08 09:27:00 |
| Lodha Developers Ltd. | 543287 | 1095 | 1102.7 | 1085.05 | 1103.15 | 1102 | -1.15 | -0.10 | 15770 | 1.74 | 1648 | 355.5 | 2026-07-08 09:27:00 |
| Mankind Pharma Ltd. | 543904 | 2508.6 | 2553.1 | 2508.6 | 2531.5 | 2547.7 | 16.20 | 0.64 | 1501 | 0.38 | 3050 | 1240.75 | 2026-07-08 09:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1115.25 | 1128.25 | 1115.25 | 1119.8 | 1124.55 | 4.75 | 0.42 | 5197 | 0.58 | 1314.3 | 306 | 2026-07-08 09:27:00 |
| Polycab India Ltd. | 542652 | 9275.1 | 9372.5 | 9275.1 | 9407.35 | 9358 | -49.35 | -0.52 | 1805 | 1.69 | 10128.6 | 2305 | 2026-07-08 09:27:00 |
| Punjab National Bank | 532461 | 103.2 | 103.25 | 102.4 | 103.8 | 102.5 | -1.30 | -1.25 | 253362 | 2.60 | 142.9 | 32.1 | 2026-07-08 09:27:00 |
| REC Ltd. | 532955 | 354.5 | 354.5 | 351.2 | 356.2 | 352.5 | -3.70 | -1.04 | 11544 | 0.41 | 653.9 | 91 | 2026-07-08 09:27:00 |
| Siemens Energy India Ltd. | 544390 | 3366 | 3381.1 | 3335.95 | 3368.55 | 3371.4 | 2.85 | 0.08 | 3806 | 1.28 | 2026-07-08 09:26:00 | ||
| Tech Mahindra Ltd. | 532755 | 1444.7 | 1451.75 | 1436.4 | 1446.15 | 1447.8 | 1.65 | 0.11 | 10015 | 1.45 | 1850 | 982.95 | 2026-07-08 09:27:00 |
| TVS Motor Company Ltd. | 532343 | 3675 | 3692.05 | 3654.95 | 3710.6 | 3663.85 | -46.75 | -1.26 | 2015 | 0.74 | 3970 | 926.35 | 2026-07-08 09:27:00 |
| Union Bank Of India | 532477 | 160.25 | 160.25 | 158.5 | 161.1 | 158.9 | -2.20 | -1.37 | 153407 | 2.44 | 205.45 | 38.3 | 2026-07-08 09:27:00 |
| United Spirits Ltd. | 532432 | 1428.95 | 1428.95 | 1409.65 | 1439.2 | 1409.65 | -29.55 | -2.05 | 5336 | 0.75 | 1700 | 730.9 | 2026-07-08 09:27:00 |
| Varun Beverages Ltd. | 540180 | 483.75 | 483.75 | 479 | 484.3 | 479.35 | -4.95 | -1.02 | 58471 | 2.80 | 1707.1 | 381 | 2026-07-08 09:27:00 |