Select Exchange & Index:
SNXT50TMC
0
updated on:
Advances - 1 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Life Insurance Company Ltd. | 530.5 | 533.25 | 2.75 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1339.4 | 1308.4 | -31.00 | -2.31 |
| Adani Green Energy Ltd. | 1293 | 1247.95 | -45.05 | -3.48 |
| Adani Total Gas Ltd. | 610.8 | 599.25 | -11.55 | -1.89 |
| Avenue Supermarts Ltd. | 3830 | 3804.9 | -25.10 | -0.66 |
| Canara Bank | 124.95 | 121.6 | -3.35 | -2.68 |
| Divi's Laboratories Ltd. | 9610 | 9545 | -65.00 | -0.68 |
| Eternal Ltd. | 334.8 | 329.1 | -5.70 | -1.70 |
| GAIL (India) Ltd. | 172.65 | 172.4 | -0.25 | -0.14 |
| Godrej Consumer Products Ltd. | 879.8 | 868.1 | -11.70 | -1.33 |
| Havells India Ltd. | 1095 | 1080.9 | -14.10 | -1.29 |
| ICICI Life Insurance Ltd. | 462 | 454.55 | -7.45 | -1.61 |
| ICICI Lombard General Insurance Company Ltd. | 1554 | 1543.7 | -10.30 | -0.66 |
| Indian Railway Finance Corporation Ltd. | 80 | 79.05 | -0.95 | -1.19 |
| IndusInd Bank Ltd. | 912.5 | 896.85 | -15.65 | -1.72 |
| Interglobe Aviation Ltd. | 4934.85 | 4888 | -46.85 | -0.95 |
| Jindal Steel Ltd. | 1165 | 1144.5 | -20.50 | -1.76 |
| JSW Energy Ltd. | 507.3 | 500.9 | -6.40 | -1.26 |
| Lodha Developers Ltd. | 1162 | 1133.05 | -28.95 | -2.49 |
| Mankind Pharma Ltd. | 2475.45 | 2445.85 | -29.60 | -1.20 |
| Max Healthcare Institute Ltd. | 1014 | 999.2 | -14.80 | -1.46 |
| Polycab India Ltd. | 8400 | 8205.45 | -194.55 | -2.32 |
| Punjab National Bank | 116.7 | 113.25 | -3.45 | -2.96 |
| REC Ltd. | 311.8 | 308 | -3.80 | -1.22 |
| Samvardhana Motherson International Ltd. | 165.6 | 163.1 | -2.50 | -1.51 |
| Siemens Energy India Ltd. | 3315.3 | 3239 | -76.30 | -2.30 |
| Tata Motors Ltd. | 440.95 | 432.25 | -8.70 | -1.97 |
| Tech Mahindra Ltd. | 1547 | 1546 | -1.00 | -0.06 |
| TVS Motor Company Ltd. | 4160 | 4091 | -69.00 | -1.66 |
| Union Bank Of India | 180 | 173.45 | -6.55 | -3.64 |
| United Spirits Ltd. | 1422.15 | 1415.55 | -6.60 | -0.46 |
| Varun Beverages Ltd. | 434.65 | 429.3 | -5.35 | -1.23 |
Market Stats
Advances
1
Declines
31
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1332.15 | 1332.15 | 1303.5 | 1339.4 | 1308.4 | -31.00 | -2.31 | 36968 | 4.84 | 4238.55 | 588.25 | 2026-09-28 12:14:00 |
| Adani Green Energy Ltd. | 541450 | 1294.95 | 1294.95 | 1243.95 | 1293 | 1247.95 | -45.05 | -3.48 | 62212 | 7.76 | 2574.05 | 439.35 | 2026-09-28 12:14:00 |
| Adani Total Gas Ltd. | 542066 | 611.9 | 611.9 | 598.9 | 610.8 | 599.25 | -11.55 | -1.89 | 26104 | 1.56 | 3998.35 | 453.5 | 2026-09-28 12:14:00 |
| Avenue Supermarts Ltd. | 540376 | 3829.95 | 3832.95 | 3801.35 | 3830 | 3804.9 | -25.10 | -0.66 | 5129 | 1.95 | 5484 | 3292.65 | 2026-09-28 12:14:00 |
| Canara Bank | 532483 | 124.9 | 124.9 | 121.35 | 124.95 | 121.6 | -3.35 | -2.68 | 357654 | 4.35 | 632.65 | 78.58 | 2026-09-28 12:14:00 |
| Divi's Laboratories Ltd. | 532488 | 9615 | 9663.75 | 9538 | 9610 | 9545 | -65.00 | -0.68 | 8612 | 8.22 | 10000 | 2730 | 2026-09-28 12:14:00 |
| Eternal Ltd. | 543320 | 336.4 | 336.5 | 328.55 | 334.8 | 329.1 | -5.70 | -1.70 | 145448 | 4.79 | 368.4 | 44.35 | 2026-09-28 12:14:00 |
| GAIL (India) Ltd. | 532155 | 172.65 | 174.65 | 171.1 | 172.65 | 172.4 | -0.25 | -0.14 | 90799 | 1.57 | 246.35 | 83 | 2026-09-28 12:14:00 |
| Godrej Consumer Products Ltd. | 532424 | 879.8 | 879.8 | 860 | 879.8 | 868.1 | -11.70 | -1.33 | 28915 | 2.51 | 1541.3 | 793.7 | 2026-09-28 12:14:00 |
| Havells India Ltd. | 517354 | 1101.25 | 1101.25 | 1074.3 | 1095 | 1080.9 | -14.10 | -1.29 | 274737 | 29.70 | 2104.95 | 1074.3 | 2026-09-28 12:14:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 531 | 534.25 | 526 | 530.5 | 533.25 | 2.75 | 0.52 | 42197 | 2.25 | 820.5 | 457.95 | 2026-09-28 12:14:00 |
| ICICI Life Insurance Ltd. | 540133 | 462 | 464.1 | 451 | 462 | 454.55 | -7.45 | -1.61 | 30755 | 1.40 | 795 | 380.95 | 2026-09-28 12:14:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1539.3 | 1546.05 | 1527.1 | 1554 | 1543.7 | -10.30 | -0.66 | 6894 | 1.06 | 2285.85 | 1049.1 | 2026-09-28 12:14:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 79.87 | 79.9 | 78.55 | 80 | 79.05 | -0.95 | -1.19 | 591552 | 4.68 | 229.05 | 20.55 | 2026-09-28 12:14:00 |
| IndusInd Bank Ltd. | 532187 | 912 | 913.45 | 889.95 | 912.5 | 896.85 | -15.65 | -1.72 | 40879 | 3.67 | 1694.35 | 605.4 | 2026-09-28 12:14:00 |
| Interglobe Aviation Ltd. | 539448 | 4935 | 4935.05 | 4845 | 4934.85 | 4888 | -46.85 | -0.95 | 133444 | 65.23 | 6225.05 | 1676 | 2026-09-28 12:14:00 |
| Jindal Steel Ltd. | 532286 | 1160 | 1160 | 1144.5 | 1165 | 1144.5 | -20.50 | -1.76 | 38078 | 4.36 | 1306 | 377.05 | 2026-09-28 12:14:00 |
| JSW Energy Ltd. | 533148 | 505.5 | 505.5 | 496 | 507.3 | 500.9 | -6.40 | -1.26 | 694038 | 34.76 | 804.95 | 204.8 | 2026-09-28 12:14:00 |
| Lodha Developers Ltd. | 543287 | 1172.55 | 1172.55 | 1129.75 | 1162 | 1133.05 | -28.95 | -2.49 | 13326 | 1.51 | 1648 | 355.5 | 2026-09-28 12:14:00 |
| Mankind Pharma Ltd. | 543904 | 2472.25 | 2486.9 | 2444.35 | 2475.45 | 2445.85 | -29.60 | -1.20 | 4473 | 1.09 | 3050 | 1240.75 | 2026-09-28 12:14:00 |
| Max Healthcare Institute Ltd. | 543220 | 1014 | 1014.05 | 988.9 | 1014 | 999.2 | -14.80 | -1.46 | 30674 | 3.06 | 1314.3 | 306 | 2026-09-28 12:14:00 |
| Polycab India Ltd. | 542652 | 8401 | 8401.05 | 8181.05 | 8400 | 8205.45 | -194.55 | -2.32 | 4566 | 3.75 | 10128.6 | 2305 | 2026-09-28 12:14:00 |
| Punjab National Bank | 532461 | 116.4 | 116.4 | 113.25 | 116.7 | 113.25 | -3.45 | -2.96 | 458559 | 5.19 | 142.9 | 32.1 | 2026-09-28 12:14:00 |
| REC Ltd. | 532955 | 312.6 | 312.6 | 304.05 | 311.8 | 308 | -3.80 | -1.22 | 341122 | 10.51 | 653.9 | 91 | 2026-09-28 12:14:00 |
| Samvardhana Motherson International Ltd. | 517334 | 165.5 | 165.5 | 162.45 | 165.6 | 163.1 | -2.50 | -1.51 | 217654 | 3.55 | 217 | 61.84 | 2026-09-28 12:14:00 |
| Siemens Energy India Ltd. | 544390 | 3325.7 | 3325.7 | 3223 | 3315.3 | 3239 | -76.30 | -2.30 | 11466 | 3.71 | 2026-09-28 12:14:00 | ||
| Tata Motors Ltd. | 544569 | 441.55 | 441.55 | 430.3 | 440.95 | 432.25 | -8.70 | -1.97 | 200172 | 8.65 | 2026-09-28 12:14:00 | ||
| Tech Mahindra Ltd. | 532755 | 1537.2 | 1556.1 | 1527.2 | 1547 | 1546 | -1.00 | -0.06 | 12336 | 1.91 | 1850 | 982.95 | 2026-09-28 12:14:00 |
| TVS Motor Company Ltd. | 532343 | 4150 | 4161 | 4090 | 4160 | 4091 | -69.00 | -1.66 | 6687 | 2.74 | 4473.5 | 926.35 | 2026-09-28 12:14:00 |
| Union Bank Of India | 532477 | 179.8 | 179.8 | 173.3 | 180 | 173.45 | -6.55 | -3.64 | 189361 | 3.28 | 205.45 | 38.3 | 2026-09-28 12:14:00 |
| United Spirits Ltd. | 532432 | 1434.25 | 1434.25 | 1406.4 | 1422.15 | 1415.55 | -6.60 | -0.46 | 52941 | 7.49 | 1700 | 730.9 | 2026-09-28 12:14:00 |
| Varun Beverages Ltd. | 540180 | 434.95 | 434.95 | 426.3 | 434.65 | 429.3 | -5.35 | -1.23 | 701148 | 30.10 | 1707.1 | 381 | 2026-09-28 12:14:00 |