Select Exchange & Index:
SNXT50TMC
0
updated on:
Advances - 26 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1462.65 | 1539 | 76.35 | 5.22 |
| Adani Green Energy Ltd. | 1457.5 | 1491 | 33.50 | 2.30 |
| Adani Power Ltd. | 244.55 | 249.2 | 4.65 | 1.90 |
| Adani Total Gas Ltd. | 712.95 | 809 | 96.05 | 13.47 |
| Avenue Supermarts Ltd. | 4103.35 | 4135.5 | 32.15 | 0.78 |
| Canara Bank | 133.15 | 134.1 | 0.95 | 0.71 |
| Divi's Laboratories Ltd. | 6753.3 | 6793 | 39.70 | 0.59 |
| Eternal Ltd. | 250.2 | 256.5 | 6.30 | 2.52 |
| GAIL (India) Ltd. | 167.5 | 169 | 1.50 | 0.90 |
| Godrej Consumer Products Ltd. | 1032.2 | 1044.35 | 12.15 | 1.18 |
| Havells India Ltd. | 1201 | 1212.55 | 11.55 | 0.96 |
| ICICI Prudential Life Insurance Company Ltd. | 522.85 | 523.1 | 0.25 | 0.05 |
| IndusInd Bank Ltd. | 932.45 | 933.1 | 0.65 | 0.07 |
| Interglobe Aviation Ltd. | 4482.8 | 4566.75 | 83.95 | 1.87 |
| JSW Energy Ltd. | 575.95 | 602.35 | 26.40 | 4.58 |
| Lodha Developers Ltd. | 903.6 | 921.95 | 18.35 | 2.03 |
| Mankind Pharma Ltd. | 2418.55 | 2420.5 | 1.95 | 0.08 |
| Max Healthcare Institute Ltd. | 993.65 | 994.55 | 0.90 | 0.09 |
| Polycab India Ltd. | 9612.1 | 9665 | 52.90 | 0.55 |
| Punjab National Bank | 105.95 | 106.65 | 0.70 | 0.66 |
| REC Ltd. | 337.6 | 339.6 | 2.00 | 0.59 |
| Samvardhana Motherson International Ltd. | 135.75 | 141.15 | 5.40 | 3.98 |
| Siemens Energy India Ltd. | 3463 | 3746.6 | 283.60 | 8.19 |
| Union Bank Of India | 167.55 | 168.9 | 1.35 | 0.81 |
| United Spirits Ltd. | 1293.75 | 1300.6 | 6.85 | 0.53 |
| Varun Beverages Ltd. | 531.25 | 534.6 | 3.35 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Life Insurance Company Ltd. | 618.45 | 609.2 | -9.25 | -1.50 |
| ICICI Lombard General Insurance Company Ltd. | 1860.35 | 1850 | -10.35 | -0.56 |
| Indian Railway Finance Corporation Ltd. | 99.3 | 99.25 | -0.05 | -0.05 |
| Jindal Steel Ltd. | 1223.3 | 1219 | -4.30 | -0.35 |
| Tech Mahindra Ltd. | 1458.65 | 1455.5 | -3.15 | -0.22 |
| TVS Motor Company Ltd. | 3454.3 | 3379.85 | -74.45 | -2.16 |
Market Stats
Advances
26
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1488 | 1558.9 | 1474.25 | 1462.65 | 1539 | 76.35 | 5.22 | 438646 | 67.51 | 4238.55 | 588.25 | 2026-05-27 15:16:00 |
| Adani Green Energy Ltd. | 541450 | 1467.1 | 1517.8 | 1467.1 | 1457.5 | 1491 | 33.50 | 2.30 | 755134 | 112.59 | 2574.05 | 439.35 | 2026-05-27 15:16:00 |
| Adani Power Ltd. | 533096 | 246.8 | 252.6 | 245.45 | 244.55 | 249.2 | 4.65 | 1.90 | 6478838 | 161.45 | 896.75 | 128.35 | 2026-05-27 15:16:00 |
| Adani Total Gas Ltd. | 542066 | 719.9 | 813 | 714 | 712.95 | 809 | 96.05 | 13.47 | 3144561 | 254.39 | 3998.35 | 453.5 | 2026-05-27 15:16:00 |
| Avenue Supermarts Ltd. | 540376 | 4095.95 | 4144.85 | 4069 | 4103.35 | 4135.5 | 32.15 | 0.78 | 5632 | 2.33 | 5484 | 3292.65 | 2026-05-27 15:16:00 |
| Canara Bank | 532483 | 133.3 | 135.25 | 133.1 | 133.15 | 134.1 | 0.95 | 0.71 | 946197 | 12.69 | 632.65 | 78.58 | 2026-05-27 15:16:00 |
| Divi's Laboratories Ltd. | 532488 | 6753 | 6855 | 6730 | 6753.3 | 6793 | 39.70 | 0.59 | 6138 | 4.17 | 7077.7 | 2730 | 2026-05-27 15:16:00 |
| Eternal Ltd. | 543320 | 250.5 | 258.8 | 250.5 | 250.2 | 256.5 | 6.30 | 2.52 | 2320109 | 59.51 | 368.4 | 44.35 | 2026-05-27 15:16:00 |
| GAIL (India) Ltd. | 532155 | 167.45 | 169.5 | 167.05 | 167.5 | 169 | 1.50 | 0.90 | 213965 | 3.62 | 246.35 | 83 | 2026-05-27 15:16:00 |
| Godrej Consumer Products Ltd. | 532424 | 1030 | 1044.75 | 1024 | 1032.2 | 1044.35 | 12.15 | 1.18 | 32554 | 3.40 | 1541.3 | 793.7 | 2026-05-27 15:16:00 |
| Havells India Ltd. | 517354 | 1201.05 | 1219.6 | 1201.05 | 1201 | 1212.55 | 11.55 | 0.96 | 28283 | 3.43 | 2104.95 | 1092 | 2026-05-27 15:16:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 618.5 | 618.5 | 608.75 | 618.45 | 609.2 | -9.25 | -1.50 | 22789 | 1.39 | 820.5 | 457.95 | 2026-05-27 15:16:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1862.65 | 1869 | 1849.5 | 1860.35 | 1850 | -10.35 | -0.56 | 4661 | 0.86 | 2285.85 | 1049.1 | 2026-05-27 15:16:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 526.75 | 526.75 | 517.05 | 522.85 | 523.1 | 0.25 | 0.05 | 332258 | 17.38 | 795 | 380.95 | 2026-05-27 15:16:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 99 | 99.95 | 98.75 | 99.3 | 99.25 | -0.05 | -0.05 | 853653 | 8.47 | 229.05 | 20.55 | 2026-05-27 15:16:00 |
| IndusInd Bank Ltd. | 532187 | 932 | 939.15 | 929.5 | 932.45 | 933.1 | 0.65 | 0.07 | 43876 | 4.09 | 1694.35 | 605.4 | 2026-05-27 15:16:00 |
| Interglobe Aviation Ltd. | 539448 | 4485 | 4593 | 4431.05 | 4482.8 | 4566.75 | 83.95 | 1.87 | 63569 | 29.03 | 6225.05 | 1676 | 2026-05-27 15:16:00 |
| Jindal Steel Ltd. | 532286 | 1223.65 | 1254.6 | 1211 | 1223.3 | 1219 | -4.30 | -0.35 | 67139 | 8.18 | 1306 | 377.05 | 2026-05-27 15:16:00 |
| JSW Energy Ltd. | 533148 | 583.65 | 609 | 579.2 | 575.95 | 602.35 | 26.40 | 4.58 | 969716 | 58.41 | 804.95 | 204.8 | 2026-05-27 15:16:00 |
| Lodha Developers Ltd. | 543287 | 907.75 | 935 | 903 | 903.6 | 921.95 | 18.35 | 2.03 | 123378 | 11.37 | 1648 | 355.5 | 2026-05-27 15:16:00 |
| Mankind Pharma Ltd. | 543904 | 2418 | 2425.35 | 2404.3 | 2418.55 | 2420.5 | 1.95 | 0.08 | 6539 | 1.58 | 3050 | 1240.75 | 2026-05-27 15:16:00 |
| Max Healthcare Institute Ltd. | 543220 | 998.3 | 999.8 | 980 | 993.65 | 994.55 | 0.90 | 0.09 | 39309 | 3.91 | 1314.3 | 306 | 2026-05-27 15:16:00 |
| Polycab India Ltd. | 542652 | 9623.95 | 9695 | 9561.35 | 9612.1 | 9665 | 52.90 | 0.55 | 10490 | 10.14 | 9695 | 2305 | 2026-05-27 15:16:00 |
| Punjab National Bank | 532461 | 105.75 | 107 | 105.6 | 105.95 | 106.65 | 0.70 | 0.66 | 963877 | 10.28 | 142.9 | 32.1 | 2026-05-27 15:16:00 |
| REC Ltd. | 532955 | 337.2 | 340.65 | 336.6 | 337.6 | 339.6 | 2.00 | 0.59 | 183136 | 6.22 | 653.9 | 91 | 2026-05-27 15:16:00 |
| Samvardhana Motherson International Ltd. | 517334 | 136.6 | 141.7 | 134.65 | 135.75 | 141.15 | 5.40 | 3.98 | 7188535 | 101.47 | 217 | 61.84 | 2026-05-27 15:16:00 |
| Siemens Energy India Ltd. | 544390 | 3454.1 | 3764 | 3454.1 | 3463 | 3746.6 | 283.60 | 8.19 | 95986 | 35.96 | 2026-05-27 15:16:00 | ||
| Tech Mahindra Ltd. | 532755 | 1464.85 | 1478.1 | 1451.5 | 1458.65 | 1455.5 | -3.15 | -0.22 | 39526 | 5.75 | 1850 | 982.95 | 2026-05-27 15:16:00 |
| TVS Motor Company Ltd. | 532343 | 3460.65 | 3476.1 | 3360 | 3454.3 | 3379.85 | -74.45 | -2.16 | 1241909 | 419.75 | 3970 | 926.35 | 2026-05-27 15:16:00 |
| Union Bank Of India | 532477 | 167.95 | 169.45 | 167 | 167.55 | 168.9 | 1.35 | 0.81 | 305273 | 5.16 | 205.45 | 38.3 | 2026-05-27 15:16:00 |
| United Spirits Ltd. | 532432 | 1293.4 | 1310 | 1292 | 1293.75 | 1300.6 | 6.85 | 0.53 | 32617 | 4.24 | 1700 | 730.9 | 2026-05-27 15:16:00 |
| Varun Beverages Ltd. | 540180 | 532.8 | 539.95 | 530.5 | 531.25 | 534.6 | 3.35 | 0.63 | 862544 | 46.11 | 1707.1 | 381 | 2026-05-27 15:16:00 |