Select Exchange & Index:
SNXT50TMC
0
updated on:
Advances - 13 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eternal Ltd. | 295.75 | 307.35 | 11.60 | 3.92 |
| GAIL (India) Ltd. | 174.15 | 175.5 | 1.35 | 0.78 |
| HDFC Life Insurance Company Ltd. | 552.65 | 557.9 | 5.25 | 0.95 |
| ICICI Prudential Life Insurance Company Ltd. | 509.8 | 510.4 | 0.60 | 0.12 |
| Interglobe Aviation Ltd. | 5231.1 | 5247.65 | 16.55 | 0.32 |
| Lodha Developers Ltd. | 1199.75 | 1293.6 | 93.85 | 7.82 |
| Mankind Pharma Ltd. | 2551.05 | 2614.3 | 63.25 | 2.48 |
| Polycab India Ltd. | 9009.25 | 9113.95 | 104.70 | 1.16 |
| Punjab National Bank | 111.6 | 111.9 | 0.30 | 0.27 |
| REC Ltd. | 368.25 | 368.95 | 0.70 | 0.19 |
| Tech Mahindra Ltd. | 1574.45 | 1639.05 | 64.60 | 4.10 |
| TVS Motor Company Ltd. | 3875.6 | 3995.15 | 119.55 | 3.08 |
| United Spirits Ltd. | 1482.05 | 1504.15 | 22.10 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1703.1 | 1641.7 | -61.40 | -3.61 |
| Adani Green Energy Ltd. | 1399.95 | 1373.2 | -26.75 | -1.91 |
| Adani Total Gas Ltd. | 660.2 | 645 | -15.20 | -2.30 |
| Avenue Supermarts Ltd. | 4021.25 | 3847.1 | -174.15 | -4.33 |
| Canara Bank | 127.3 | 124.9 | -2.40 | -1.89 |
| Divi's Laboratories Ltd. | 7416.35 | 7416 | -0.35 | 0.00 |
| Godrej Consumer Products Ltd. | 1073.65 | 1065.3 | -8.35 | -0.78 |
| Havells India Ltd. | 1237.45 | 1229.7 | -7.75 | -0.63 |
| ICICI Lombard General Insurance Company Ltd. | 1683.65 | 1682.95 | -0.70 | -0.04 |
| Indian Railway Finance Corporation Ltd. | 88.11 | 87.36 | -0.75 | -0.85 |
| IndusInd Bank Ltd. | 1007.5 | 994.1 | -13.40 | -1.33 |
| Jindal Steel Ltd. | 1065.55 | 1054 | -11.55 | -1.08 |
| JSW Energy Ltd. | 549.65 | 542.85 | -6.80 | -1.24 |
| Max Healthcare Institute Ltd. | 1114.55 | 1104 | -10.55 | -0.95 |
| Samvardhana Motherson International Ltd. | 149 | 147.9 | -1.10 | -0.74 |
| Siemens Energy India Ltd. | 3263.3 | 3187 | -76.30 | -2.34 |
| Union Bank Of India | 170.2 | 168.9 | -1.30 | -0.76 |
| Varun Beverages Ltd. | 464.45 | 428.2 | -36.25 | -7.80 |
Market Stats
Advances
13
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1703.05 | 1703.05 | 1640.85 | 1703.1 | 1641.7 | -61.40 | -3.61 | 83938 | 13.78 | 4238.55 | 588.25 | 2026-07-28 14:46:00 |
| Adani Green Energy Ltd. | 541450 | 1395.1 | 1404.95 | 1363.5 | 1399.95 | 1373.2 | -26.75 | -1.91 | 137459 | 18.88 | 2574.05 | 439.35 | 2026-07-28 14:46:00 |
| Adani Total Gas Ltd. | 542066 | 665.2 | 665.2 | 644.85 | 660.2 | 645 | -15.20 | -2.30 | 38110 | 2.46 | 3998.35 | 453.5 | 2026-07-28 14:46:00 |
| Avenue Supermarts Ltd. | 540376 | 4059.4 | 4094 | 3755.9 | 4021.25 | 3847.1 | -174.15 | -4.33 | 279449 | 107.51 | 5484 | 3292.65 | 2026-07-28 14:46:00 |
| Canara Bank | 532483 | 127.4 | 127.4 | 124.2 | 127.3 | 124.9 | -2.40 | -1.89 | 1240300 | 15.49 | 632.65 | 78.58 | 2026-07-28 14:46:00 |
| Divi's Laboratories Ltd. | 532488 | 7489 | 7489 | 7350.1 | 7416.35 | 7416 | -0.35 | 0.00 | 20605 | 15.28 | 7489 | 2730 | 2026-07-28 14:46:00 |
| Eternal Ltd. | 543320 | 295.75 | 307.9 | 294.05 | 295.75 | 307.35 | 11.60 | 3.92 | 1962668 | 60.32 | 368.4 | 44.35 | 2026-07-28 14:46:00 |
| GAIL (India) Ltd. | 532155 | 174.8 | 176.9 | 172.75 | 174.15 | 175.5 | 1.35 | 0.78 | 678364 | 11.91 | 246.35 | 83 | 2026-07-28 14:46:00 |
| Godrej Consumer Products Ltd. | 532424 | 1084.85 | 1090 | 1059.2 | 1073.65 | 1065.3 | -8.35 | -0.78 | 10667 | 1.14 | 1541.3 | 793.7 | 2026-07-28 14:46:00 |
| Havells India Ltd. | 517354 | 1237.6 | 1240.05 | 1224.45 | 1237.45 | 1229.7 | -7.75 | -0.63 | 25791 | 3.17 | 2104.95 | 1092 | 2026-07-28 14:46:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 552.65 | 558.25 | 551.05 | 552.65 | 557.9 | 5.25 | 0.95 | 83682 | 4.67 | 820.5 | 457.95 | 2026-07-28 14:46:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1680.05 | 1705 | 1665.05 | 1683.65 | 1682.95 | -0.70 | -0.04 | 24282 | 4.09 | 2285.85 | 1049.1 | 2026-07-28 14:46:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 509.8 | 510.9 | 506.5 | 509.8 | 510.4 | 0.60 | 0.12 | 23463 | 1.20 | 795 | 380.95 | 2026-07-28 14:46:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.22 | 88.36 | 87.3 | 88.11 | 87.36 | -0.75 | -0.85 | 291735 | 2.55 | 229.05 | 20.55 | 2026-07-28 14:46:00 |
| IndusInd Bank Ltd. | 532187 | 997 | 1005 | 992.05 | 1007.5 | 994.1 | -13.40 | -1.33 | 464629 | 46.19 | 1694.35 | 605.4 | 2026-07-28 14:46:00 |
| Interglobe Aviation Ltd. | 539448 | 5250 | 5270 | 5220 | 5231.1 | 5247.65 | 16.55 | 0.32 | 29635 | 15.55 | 6225.05 | 1676 | 2026-07-28 14:46:00 |
| Jindal Steel Ltd. | 532286 | 1076.65 | 1076.65 | 1052.05 | 1065.55 | 1054 | -11.55 | -1.08 | 25588 | 2.70 | 1306 | 377.05 | 2026-07-28 14:46:00 |
| JSW Energy Ltd. | 533148 | 547.25 | 548 | 540.65 | 549.65 | 542.85 | -6.80 | -1.24 | 27748 | 1.51 | 804.95 | 204.8 | 2026-07-28 14:46:00 |
| Lodha Developers Ltd. | 543287 | 1225.1 | 1299 | 1225.1 | 1199.75 | 1293.6 | 93.85 | 7.82 | 718226 | 92.91 | 1648 | 355.5 | 2026-07-28 14:46:00 |
| Mankind Pharma Ltd. | 543904 | 2569.7 | 2621 | 2543.05 | 2551.05 | 2614.3 | 63.25 | 2.48 | 20508 | 5.36 | 3050 | 1240.75 | 2026-07-28 14:46:00 |
| Max Healthcare Institute Ltd. | 543220 | 1129.05 | 1129.05 | 1100 | 1114.55 | 1104 | -10.55 | -0.95 | 54964 | 6.07 | 1314.3 | 306 | 2026-07-28 14:46:00 |
| Polycab India Ltd. | 542652 | 9155 | 9155 | 9000 | 9009.25 | 9113.95 | 104.70 | 1.16 | 7756 | 7.07 | 10128.6 | 2305 | 2026-07-28 14:46:00 |
| Punjab National Bank | 532461 | 111.8 | 112.3 | 111.15 | 111.6 | 111.9 | 0.30 | 0.27 | 396234 | 4.43 | 142.9 | 32.1 | 2026-07-28 14:46:00 |
| REC Ltd. | 532955 | 367.55 | 372 | 365.2 | 368.25 | 368.95 | 0.70 | 0.19 | 495313 | 18.27 | 653.9 | 91 | 2026-07-28 14:46:00 |
| Samvardhana Motherson International Ltd. | 517334 | 147.45 | 148.4 | 145.55 | 149 | 147.9 | -1.10 | -0.74 | 565448 | 8.36 | 217 | 61.84 | 2026-07-28 14:46:00 |
| Siemens Energy India Ltd. | 544390 | 3266.2 | 3266.2 | 3129 | 3263.3 | 3187 | -76.30 | -2.34 | 59170 | 18.86 | 2026-07-28 14:46:00 | ||
| Tech Mahindra Ltd. | 532755 | 1599 | 1639.7 | 1595 | 1574.45 | 1639.05 | 64.60 | 4.10 | 132254 | 21.68 | 1850 | 982.95 | 2026-07-28 14:46:00 |
| TVS Motor Company Ltd. | 532343 | 3865 | 3998 | 3850.05 | 3875.6 | 3995.15 | 119.55 | 3.08 | 37256 | 14.88 | 3998 | 926.35 | 2026-07-28 14:46:00 |
| Union Bank Of India | 532477 | 170.2 | 171.3 | 168.7 | 170.2 | 168.9 | -1.30 | -0.76 | 477088 | 8.06 | 205.45 | 38.3 | 2026-07-28 14:46:00 |
| United Spirits Ltd. | 532432 | 1478.45 | 1505.9 | 1475.85 | 1482.05 | 1504.15 | 22.10 | 1.49 | 49283 | 7.41 | 1700 | 730.9 | 2026-07-28 14:46:00 |
| Varun Beverages Ltd. | 540180 | 466.4 | 469.9 | 423 | 464.45 | 428.2 | -36.25 | -7.80 | 1495883 | 64.05 | 1707.1 | 381 | 2026-07-28 14:46:00 |