Select Exchange & Index:
SNXT50TMC
0
updated on:
Advances - 18 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1353.35 | 1368.4 | 15.05 | 1.11 |
| Adani Power Ltd. | 229.1 | 230.3 | 1.20 | 0.52 |
| Eternal Ltd. | 255.9 | 257.6 | 1.70 | 0.66 |
| GAIL (India) Ltd. | 165.65 | 167.55 | 1.90 | 1.15 |
| Havells India Ltd. | 1257.9 | 1270.95 | 13.05 | 1.04 |
| HDFC Life Insurance Company Ltd. | 606.55 | 627.3 | 20.75 | 3.42 |
| ICICI Lombard General Insurance Company Ltd. | 1809.5 | 1847.7 | 38.20 | 2.11 |
| ICICI Prudential Life Insurance Company Ltd. | 549.9 | 561.4 | 11.50 | 2.09 |
| Indian Railway Finance Corporation Ltd. | 106.75 | 106.85 | 0.10 | 0.09 |
| IndusInd Bank Ltd. | 946.5 | 949 | 2.50 | 0.26 |
| JSW Energy Ltd. | 567.85 | 577.05 | 9.20 | 1.62 |
| Lodha Developers Ltd. | 948.5 | 966.55 | 18.05 | 1.90 |
| Mankind Pharma Ltd. | 2361.9 | 2376.25 | 14.35 | 0.61 |
| Polycab India Ltd. | 8417.75 | 9033 | 615.25 | 7.31 |
| REC Ltd. | 359.1 | 359.6 | 0.50 | 0.14 |
| Samvardhana Motherson International Ltd. | 127 | 131.35 | 4.35 | 3.43 |
| TVS Motor Company Ltd. | 3617.85 | 3707.7 | 89.85 | 2.48 |
| Varun Beverages Ltd. | 509.1 | 511.85 | 2.75 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1407.1 | 1389.4 | -17.70 | -1.26 |
| Adani Total Gas Ltd. | 650.95 | 645 | -5.95 | -0.91 |
| Avenue Supermarts Ltd. | 4432.15 | 4380.1 | -52.05 | -1.17 |
| Canara Bank | 138.1 | 135.8 | -2.30 | -1.67 |
| Divi's Laboratories Ltd. | 6706.1 | 6681 | -25.10 | -0.37 |
| Godrej Consumer Products Ltd. | 1094.6 | 1036.5 | -58.10 | -5.31 |
| Interglobe Aviation Ltd. | 4519.55 | 4516 | -3.55 | -0.08 |
| Jindal Steel Ltd. | 1264.35 | 1255 | -9.35 | -0.74 |
| Max Healthcare Institute Ltd. | 1015.7 | 1011.6 | -4.10 | -0.40 |
| Punjab National Bank | 110.15 | 109.1 | -1.05 | -0.95 |
| Siemens Energy India Ltd. | 3186.35 | 3149.9 | -36.45 | -1.14 |
| Tech Mahindra Ltd. | 1466.85 | 1448 | -18.85 | -1.29 |
| Union Bank Of India | 168.7 | 167.2 | -1.50 | -0.89 |
| United Spirits Ltd. | 1292.35 | 1280 | -12.35 | -0.96 |
Market Stats
Advances
18
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1407.1 | 1411.3 | 1370.3 | 1407.1 | 1389.4 | -17.70 | -1.26 | 127785 | 17.75 | 4238.55 | 588.25 | 2026-05-07 15:35:00 |
| Adani Green Energy Ltd. | 541450 | 1356.5 | 1378 | 1351.15 | 1353.35 | 1368.4 | 15.05 | 1.11 | 365408 | 50.00 | 2574.05 | 439.35 | 2026-05-07 15:33:00 |
| Adani Power Ltd. | 533096 | 230.25 | 233.45 | 229.55 | 229.1 | 230.3 | 1.20 | 0.52 | 1451631 | 33.43 | 896.75 | 128.35 | 2026-05-07 15:33:00 |
| Adani Total Gas Ltd. | 542066 | 656.35 | 657.1 | 641.1 | 650.95 | 645 | -5.95 | -0.91 | 99945 | 6.45 | 3998.35 | 453.5 | 2026-05-07 15:31:00 |
| Avenue Supermarts Ltd. | 540376 | 4445.15 | 4445.15 | 4370.3 | 4432.15 | 4380.1 | -52.05 | -1.17 | 9625 | 4.22 | 5484 | 3292.65 | 2026-05-07 15:33:00 |
| Canara Bank | 532483 | 138.75 | 139 | 135.6 | 138.1 | 135.8 | -2.30 | -1.67 | 1393646 | 18.93 | 632.65 | 78.58 | 2026-05-07 15:34:00 |
| Divi's Laboratories Ltd. | 532488 | 6706.1 | 6779.75 | 6676.55 | 6706.1 | 6681 | -25.10 | -0.37 | 6572 | 4.39 | 7077.7 | 2730 | 2026-05-07 15:31:00 |
| Eternal Ltd. | 543320 | 258 | 260 | 256.35 | 255.9 | 257.6 | 1.70 | 0.66 | 804470 | 20.72 | 368.4 | 44.35 | 2026-05-07 15:33:00 |
| GAIL (India) Ltd. | 532155 | 166 | 167.85 | 166 | 165.65 | 167.55 | 1.90 | 1.15 | 214470 | 3.59 | 246.35 | 83 | 2026-05-07 15:31:00 |
| Godrej Consumer Products Ltd. | 532424 | 1074.55 | 1074.55 | 1033.55 | 1094.6 | 1036.5 | -58.10 | -5.31 | 526379 | 54.56 | 1541.3 | 793.7 | 2026-05-07 15:31:00 |
| Havells India Ltd. | 517354 | 1255 | 1276.5 | 1254.3 | 1257.9 | 1270.95 | 13.05 | 1.04 | 58139 | 7.39 | 2104.95 | 1092 | 2026-05-07 15:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 610 | 629.3 | 609 | 606.55 | 627.3 | 20.75 | 3.42 | 15512722 | 973.11 | 820.5 | 457.95 | 2026-05-07 15:33:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1839.75 | 1862.5 | 1812 | 1809.5 | 1847.7 | 38.20 | 2.11 | 13837 | 2.56 | 2285.85 | 1049.1 | 2026-05-07 15:31:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 554.15 | 568.5 | 550.15 | 549.9 | 561.4 | 11.50 | 2.09 | 81446 | 4.57 | 795 | 380.95 | 2026-05-07 15:33:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 107.15 | 107.65 | 106.3 | 106.75 | 106.85 | 0.10 | 0.09 | 1175278 | 12.56 | 229.05 | 20.55 | 2026-05-07 15:37:00 |
| IndusInd Bank Ltd. | 532187 | 947.25 | 951 | 934.85 | 946.5 | 949 | 2.50 | 0.26 | 44409 | 4.21 | 1694.35 | 605.4 | 2026-05-07 15:31:00 |
| Interglobe Aviation Ltd. | 539448 | 4549.45 | 4560 | 4456.3 | 4519.55 | 4516 | -3.55 | -0.08 | 63190 | 28.54 | 6225.05 | 1676 | 2026-05-07 15:32:00 |
| Jindal Steel Ltd. | 532286 | 1271 | 1284 | 1255 | 1264.35 | 1255 | -9.35 | -0.74 | 42311 | 5.31 | 1306 | 377.05 | 2026-05-07 15:34:00 |
| JSW Energy Ltd. | 533148 | 571 | 578.85 | 567.85 | 567.85 | 577.05 | 9.20 | 1.62 | 119653 | 6.90 | 804.95 | 204.8 | 2026-05-07 15:31:00 |
| Lodha Developers Ltd. | 543287 | 952.85 | 969.85 | 931 | 948.5 | 966.55 | 18.05 | 1.90 | 78535 | 7.59 | 1648 | 355.5 | 2026-05-07 15:33:00 |
| Mankind Pharma Ltd. | 543904 | 2380 | 2385 | 2345 | 2361.9 | 2376.25 | 14.35 | 0.61 | 16269 | 3.87 | 3050 | 1240.75 | 2026-05-07 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 1020.65 | 1026.35 | 1009.85 | 1015.7 | 1011.6 | -4.10 | -0.40 | 18116 | 1.83 | 1314.3 | 306 | 2026-05-07 15:33:00 |
| Polycab India Ltd. | 542652 | 8466.25 | 9040 | 8451 | 8417.75 | 9033 | 615.25 | 7.31 | 157888 | 142.62 | 9040 | 2305 | 2026-05-07 15:31:00 |
| Punjab National Bank | 532461 | 111.1 | 111.1 | 109 | 110.15 | 109.1 | -1.05 | -0.95 | 780281 | 8.51 | 142.9 | 32.1 | 2026-05-07 15:31:00 |
| REC Ltd. | 532955 | 360 | 367.25 | 357.75 | 359.1 | 359.6 | 0.50 | 0.14 | 378547 | 13.61 | 653.9 | 91 | 2026-05-07 15:31:00 |
| Samvardhana Motherson International Ltd. | 517334 | 128.55 | 131.35 | 126.85 | 127 | 131.35 | 4.35 | 3.43 | 17106025 | 224.69 | 217 | 61.84 | 2026-05-07 15:36:00 |
| Siemens Energy India Ltd. | 544390 | 3198.95 | 3204.7 | 3130 | 3186.35 | 3149.9 | -36.45 | -1.14 | 87620 | 27.60 | 2026-05-07 15:35:00 | ||
| Tech Mahindra Ltd. | 532755 | 1461.45 | 1475 | 1444.4 | 1466.85 | 1448 | -18.85 | -1.29 | 64227 | 9.30 | 1850 | 982.95 | 2026-05-07 15:31:00 |
| TVS Motor Company Ltd. | 532343 | 3644.95 | 3730 | 3595 | 3617.85 | 3707.7 | 89.85 | 2.48 | 54958 | 20.38 | 3970 | 926.35 | 2026-05-07 15:31:00 |
| Union Bank Of India | 532477 | 169.95 | 169.95 | 166.1 | 168.7 | 167.2 | -1.50 | -0.89 | 280108 | 4.68 | 205.45 | 38.3 | 2026-05-07 15:34:00 |
| United Spirits Ltd. | 532432 | 1293.8 | 1301.3 | 1277.4 | 1292.35 | 1280 | -12.35 | -0.96 | 65374 | 8.37 | 1700 | 730.9 | 2026-05-07 15:34:00 |
| Varun Beverages Ltd. | 540180 | 507.6 | 514.9 | 507 | 509.1 | 511.85 | 2.75 | 0.54 | 561159 | 28.72 | 1707.1 | 381 | 2026-05-07 15:32:00 |