Select Exchange & Index:
SNXT50TMC
0
updated on:
Advances - 8 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1590 | 1602.7 | 12.70 | 0.80 |
| Adani Total Gas Ltd. | 646.85 | 648 | 1.15 | 0.18 |
| Divi's Laboratories Ltd. | 8495 | 8564 | 69.00 | 0.81 |
| Godrej Consumer Products Ltd. | 928.7 | 933 | 4.30 | 0.46 |
| IndusInd Bank Ltd. | 1010 | 1011.95 | 1.95 | 0.19 |
| Max Healthcare Institute Ltd. | 1003.8 | 1010.95 | 7.15 | 0.71 |
| Samvardhana Motherson International Ltd. | 168.25 | 170 | 1.75 | 1.04 |
| Varun Beverages Ltd. | 436 | 437.75 | 1.75 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1325 | 1317.5 | -7.50 | -0.57 |
| Avenue Supermarts Ltd. | 4008 | 3990.75 | -17.25 | -0.43 |
| Canara Bank | 131.5 | 129.45 | -2.05 | -1.56 |
| Eternal Ltd. | 317.85 | 316.75 | -1.10 | -0.35 |
| GAIL (India) Ltd. | 172.55 | 172.1 | -0.45 | -0.26 |
| Havells India Ltd. | 1300 | 1291 | -9.00 | -0.69 |
| HDFC Life Insurance Company Ltd. | 543 | 539.45 | -3.55 | -0.65 |
| ICICI Lombard General Insurance Company Ltd. | 1630.25 | 1625 | -5.25 | -0.32 |
| ICICI Prudential Life Insurance Company Ltd. | 506.35 | 501.6 | -4.75 | -0.94 |
| Indian Railway Finance Corporation Ltd. | 87 | 86.3 | -0.70 | -0.80 |
| Interglobe Aviation Ltd. | 5280 | 5221.35 | -58.65 | -1.11 |
| Jindal Steel Ltd. | 1117.5 | 1107.5 | -10.00 | -0.89 |
| JSW Energy Ltd. | 555.3 | 549.7 | -5.60 | -1.01 |
| Lodha Developers Ltd. | 1255 | 1223.95 | -31.05 | -2.47 |
| Mankind Pharma Ltd. | 2399.95 | 2385.85 | -14.10 | -0.59 |
| Polycab India Ltd. | 9345 | 9198.95 | -146.05 | -1.56 |
| Punjab National Bank | 117.5 | 117.05 | -0.45 | -0.38 |
| REC Ltd. | 339.95 | 339.3 | -0.65 | -0.19 |
| Siemens Energy India Ltd. | 3605.35 | 3596.45 | -8.90 | -0.25 |
| Tata Motors Ltd. | 469.95 | 467 | -2.95 | -0.63 |
| Tech Mahindra Ltd. | 1605.8 | 1581.85 | -23.95 | -1.49 |
| TVS Motor Company Ltd. | 4382 | 4363.15 | -18.85 | -0.43 |
| Union Bank Of India | 188 | 186.15 | -1.85 | -0.98 |
| United Spirits Ltd. | 1545 | 1527.75 | -17.25 | -1.12 |
Market Stats
Advances
8
Declines
24
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1590 | 1630 | 1585.65 | 1590 | 1602.7 | 12.70 | 0.80 | 66497 | 10.66 | 4238.55 | 588.25 | 2026-08-18 14:17:00 |
| Adani Green Energy Ltd. | 541450 | 1337.35 | 1337.35 | 1316.1 | 1325 | 1317.5 | -7.50 | -0.57 | 51286 | 6.76 | 2574.05 | 439.35 | 2026-08-18 14:17:00 |
| Adani Total Gas Ltd. | 542066 | 650.4 | 654.35 | 647.05 | 646.85 | 648 | 1.15 | 0.18 | 16456 | 1.07 | 3998.35 | 453.5 | 2026-08-18 14:17:00 |
| Avenue Supermarts Ltd. | 540376 | 3979.85 | 4018.85 | 3942.45 | 4008 | 3990.75 | -17.25 | -0.43 | 17844 | 7.12 | 5484 | 3292.65 | 2026-08-18 14:17:00 |
| Canara Bank | 532483 | 129.85 | 131 | 129.3 | 131.5 | 129.45 | -2.05 | -1.56 | 423807 | 5.49 | 632.65 | 78.58 | 2026-08-18 14:17:00 |
| Divi's Laboratories Ltd. | 532488 | 8501.05 | 8630 | 8501.05 | 8495 | 8564 | 69.00 | 0.81 | 26202 | 22.44 | 8670.5 | 2730 | 2026-08-18 14:17:00 |
| Eternal Ltd. | 543320 | 319.7 | 321.15 | 315.5 | 317.85 | 316.75 | -1.10 | -0.35 | 359827 | 11.40 | 368.4 | 44.35 | 2026-08-18 14:17:00 |
| GAIL (India) Ltd. | 532155 | 172 | 173.5 | 171.9 | 172.55 | 172.1 | -0.45 | -0.26 | 120841 | 2.08 | 246.35 | 83 | 2026-08-18 14:18:00 |
| Godrej Consumer Products Ltd. | 532424 | 936 | 936.05 | 920.15 | 928.7 | 933 | 4.30 | 0.46 | 79980 | 7.46 | 1541.3 | 793.7 | 2026-08-18 14:17:00 |
| Havells India Ltd. | 517354 | 1300.05 | 1311 | 1290.6 | 1300 | 1291 | -9.00 | -0.69 | 42987 | 5.55 | 2104.95 | 1092 | 2026-08-18 14:18:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 543 | 543.05 | 537.65 | 543 | 539.45 | -3.55 | -0.65 | 61903 | 3.34 | 820.5 | 457.95 | 2026-08-18 14:17:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1620.75 | 1630.5 | 1615 | 1630.25 | 1625 | -5.25 | -0.32 | 863367 | 140.30 | 2285.85 | 1049.1 | 2026-08-18 14:17:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 507.65 | 510.6 | 500.6 | 506.35 | 501.6 | -4.75 | -0.94 | 3326452 | 166.85 | 795 | 380.95 | 2026-08-18 14:17:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 86.99 | 87.51 | 86.26 | 87 | 86.3 | -0.70 | -0.80 | 347000 | 2.99 | 229.05 | 20.55 | 2026-08-18 14:17:00 |
| IndusInd Bank Ltd. | 532187 | 1005.35 | 1018.8 | 1005.35 | 1010 | 1011.95 | 1.95 | 0.19 | 16514 | 1.67 | 1694.35 | 605.4 | 2026-08-18 14:17:00 |
| Interglobe Aviation Ltd. | 539448 | 5219.95 | 5236 | 5150.25 | 5280 | 5221.35 | -58.65 | -1.11 | 31199 | 16.29 | 6225.05 | 1676 | 2026-08-18 14:17:00 |
| Jindal Steel Ltd. | 532286 | 1120 | 1120.05 | 1105 | 1117.5 | 1107.5 | -10.00 | -0.89 | 864429 | 95.74 | 1306 | 377.05 | 2026-08-18 14:18:00 |
| JSW Energy Ltd. | 533148 | 555.25 | 555.5 | 548.95 | 555.3 | 549.7 | -5.60 | -1.01 | 24841 | 1.37 | 804.95 | 204.8 | 2026-08-18 14:17:00 |
| Lodha Developers Ltd. | 543287 | 1242.8 | 1259.05 | 1216.15 | 1255 | 1223.95 | -31.05 | -2.47 | 68869 | 8.43 | 1648 | 355.5 | 2026-08-18 14:17:00 |
| Mankind Pharma Ltd. | 543904 | 2363.05 | 2388.6 | 2363.05 | 2399.95 | 2385.85 | -14.10 | -0.59 | 6781 | 1.62 | 3050 | 1240.75 | 2026-08-18 14:17:00 |
| Max Healthcare Institute Ltd. | 543220 | 1003.05 | 1016.5 | 982.95 | 1003.8 | 1010.95 | 7.15 | 0.71 | 1083248 | 109.51 | 1314.3 | 306 | 2026-08-18 14:17:00 |
| Polycab India Ltd. | 542652 | 9359.6 | 9359.6 | 9198.95 | 9345 | 9198.95 | -146.05 | -1.56 | 3793 | 3.49 | 10128.6 | 2305 | 2026-08-18 14:17:00 |
| Punjab National Bank | 532461 | 117.15 | 117.95 | 116.15 | 117.5 | 117.05 | -0.45 | -0.38 | 637922 | 7.47 | 142.9 | 32.1 | 2026-08-18 14:17:00 |
| REC Ltd. | 532955 | 339.95 | 341.8 | 339.1 | 339.95 | 339.3 | -0.65 | -0.19 | 1594090 | 54.09 | 653.9 | 91 | 2026-08-18 14:17:00 |
| Samvardhana Motherson International Ltd. | 517334 | 168 | 170.9 | 167.95 | 168.25 | 170 | 1.75 | 1.04 | 1496911 | 25.45 | 217 | 61.84 | 2026-08-18 14:18:00 |
| Siemens Energy India Ltd. | 544390 | 3605.3 | 3635 | 3586 | 3605.35 | 3596.45 | -8.90 | -0.25 | 5616 | 2.02 | 2026-08-18 14:17:00 | ||
| Tata Motors Ltd. | 544569 | 468 | 473.25 | 463.8 | 469.95 | 467 | -2.95 | -0.63 | 249236 | 11.64 | 2026-08-18 14:17:00 | ||
| Tech Mahindra Ltd. | 532755 | 1605.7 | 1605.75 | 1581 | 1605.8 | 1581.85 | -23.95 | -1.49 | 33423 | 5.29 | 1850 | 982.95 | 2026-08-18 14:17:00 |
| TVS Motor Company Ltd. | 532343 | 4389.75 | 4407.05 | 4355.15 | 4382 | 4363.15 | -18.85 | -0.43 | 9352 | 4.08 | 4473.5 | 926.35 | 2026-08-18 14:18:00 |
| Union Bank Of India | 532477 | 188.65 | 190.4 | 185.9 | 188 | 186.15 | -1.85 | -0.98 | 620310 | 11.55 | 205.45 | 38.3 | 2026-08-18 14:17:00 |
| United Spirits Ltd. | 532432 | 1545.3 | 1548.05 | 1526.6 | 1545 | 1527.75 | -17.25 | -1.12 | 163265 | 24.94 | 1700 | 730.9 | 2026-08-18 14:17:00 |
| Varun Beverages Ltd. | 540180 | 435.05 | 443.4 | 434.6 | 436 | 437.75 | 1.75 | 0.40 | 203894 | 8.93 | 1707.1 | 381 | 2026-08-18 14:17:00 |