Select Exchange & Index:
SNXT50TMC
0
updated on:
Advances - 18 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1352.7 | 1364.2 | 11.50 | 0.85 |
| Adani Green Energy Ltd. | 1306 | 1309.5 | 3.50 | 0.27 |
| Adani Total Gas Ltd. | 577.25 | 581.5 | 4.25 | 0.74 |
| Canara Bank | 117.25 | 119.1 | 1.85 | 1.58 |
| Divi's Laboratories Ltd. | 9039.95 | 9119 | 79.05 | 0.87 |
| Eternal Ltd. | 324.35 | 326.3 | 1.95 | 0.60 |
| GAIL (India) Ltd. | 168.7 | 169.35 | 0.65 | 0.39 |
| Havells India Ltd. | 1117.5 | 1137.5 | 20.00 | 1.79 |
| Indian Railway Finance Corporation Ltd. | 79 | 80.78 | 1.78 | 2.25 |
| Jindal Steel Ltd. | 1030 | 1050.4 | 20.40 | 1.98 |
| JSW Energy Ltd. | 480 | 487.35 | 7.35 | 1.53 |
| Polycab India Ltd. | 8216.4 | 8250 | 33.60 | 0.41 |
| Punjab National Bank | 115.2 | 116.2 | 1.00 | 0.87 |
| Samvardhana Motherson International Ltd. | 160.45 | 160.6 | 0.15 | 0.09 |
| Tech Mahindra Ltd. | 1648.7 | 1775 | 126.30 | 7.66 |
| TVS Motor Company Ltd. | 4026.4 | 4099 | 72.60 | 1.80 |
| Union Bank Of India | 172.7 | 173.25 | 0.55 | 0.32 |
| United Spirits Ltd. | 1386 | 1392.95 | 6.95 | 0.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3375 | 3350 | -25.00 | -0.74 |
| Godrej Consumer Products Ltd. | 864.7 | 852.5 | -12.20 | -1.41 |
| HDFC Life Insurance Company Ltd. | 551.1 | 550.55 | -0.55 | -0.10 |
| ICICI Life Insurance Ltd. | 447.1 | 446.3 | -0.80 | -0.18 |
| ICICI Lombard General Insurance Company Ltd. | 1689.75 | 1682 | -7.75 | -0.46 |
| IndusInd Bank Ltd. | 885 | 877.7 | -7.30 | -0.82 |
| Interglobe Aviation Ltd. | 4796 | 4657.4 | -138.60 | -2.89 |
| Lodha Developers Ltd. | 1061 | 1055 | -6.00 | -0.57 |
| Mankind Pharma Ltd. | 2354.8 | 2272.6 | -82.20 | -3.49 |
| Max Healthcare Institute Ltd. | 856.9 | 843.5 | -13.40 | -1.56 |
| REC Ltd. | 309.35 | 307.6 | -1.75 | -0.57 |
| Siemens Energy India Ltd. | 2965 | 2932 | -33.00 | -1.11 |
| Tata Motors Ltd. | 422.55 | 422 | -0.55 | -0.13 |
| Varun Beverages Ltd. | 429 | 426.6 | -2.40 | -0.56 |
Market Stats
Advances
18
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1365.35 | 1382.45 | 1354.75 | 1352.7 | 1364.2 | 11.50 | 0.85 | 27078 | 3.69 | 4238.55 | 588.25 | 2026-10-16 13:32:00 |
| Adani Green Energy Ltd. | 541450 | 1314.1 | 1316.6 | 1298.65 | 1306 | 1309.5 | 3.50 | 0.27 | 26337 | 3.45 | 2574.05 | 439.35 | 2026-10-16 13:32:00 |
| Adani Total Gas Ltd. | 542066 | 579 | 585 | 572.75 | 577.25 | 581.5 | 4.25 | 0.74 | 48993 | 2.85 | 3998.35 | 453.5 | 2026-10-16 13:32:00 |
| Avenue Supermarts Ltd. | 540376 | 3375 | 3375 | 3322.9 | 3375 | 3350 | -25.00 | -0.74 | 80544 | 26.98 | 5484 | 3292.65 | 2026-10-16 13:32:00 |
| Canara Bank | 532483 | 117.7 | 119.5 | 117.2 | 117.25 | 119.1 | 1.85 | 1.58 | 1286578 | 15.32 | 632.65 | 78.58 | 2026-10-16 13:32:00 |
| Divi's Laboratories Ltd. | 532488 | 9013.35 | 9247.5 | 8985 | 9039.95 | 9119 | 79.05 | 0.87 | 15139 | 13.81 | 10000 | 2730 | 2026-10-16 13:32:00 |
| Eternal Ltd. | 543320 | 321.65 | 327.3 | 321.35 | 324.35 | 326.3 | 1.95 | 0.60 | 577527 | 18.84 | 368.4 | 44.35 | 2026-10-16 13:32:00 |
| GAIL (India) Ltd. | 532155 | 169.9 | 169.9 | 166.7 | 168.7 | 169.35 | 0.65 | 0.39 | 114797 | 1.94 | 246.35 | 83 | 2026-10-16 13:32:00 |
| Godrej Consumer Products Ltd. | 532424 | 860 | 860.2 | 842.75 | 864.7 | 852.5 | -12.20 | -1.41 | 36153 | 3.08 | 1541.3 | 793.7 | 2026-10-16 13:32:00 |
| Havells India Ltd. | 517354 | 1115.4 | 1138.25 | 1114.5 | 1117.5 | 1137.5 | 20.00 | 1.79 | 51946 | 5.91 | 2104.95 | 1018 | 2026-10-16 13:32:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 549.3 | 551.1 | 533 | 551.1 | 550.55 | -0.55 | -0.10 | 116587 | 6.42 | 820.5 | 457.95 | 2026-10-16 13:32:00 |
| ICICI Life Insurance Ltd. | 540133 | 448.35 | 448.35 | 435.6 | 447.1 | 446.3 | -0.80 | -0.18 | 66999 | 2.99 | 795 | 380.95 | 2026-10-16 13:32:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1688.55 | 1700.65 | 1661.25 | 1689.75 | 1682 | -7.75 | -0.46 | 34053 | 5.73 | 2285.85 | 1049.1 | 2026-10-16 13:32:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 79.02 | 81 | 77.32 | 79 | 80.78 | 1.78 | 2.25 | 1459255 | 11.79 | 229.05 | 20.55 | 2026-10-16 13:32:00 |
| IndusInd Bank Ltd. | 532187 | 886.25 | 887.05 | 872.75 | 885 | 877.7 | -7.30 | -0.82 | 18971 | 1.67 | 1694.35 | 605.4 | 2026-10-16 13:32:00 |
| Interglobe Aviation Ltd. | 539448 | 4769.5 | 4804.15 | 4616.8 | 4796 | 4657.4 | -138.60 | -2.89 | 35184 | 16.39 | 6225.05 | 1676 | 2026-10-16 13:32:00 |
| Jindal Steel Ltd. | 532286 | 1037.8 | 1053.65 | 1029.75 | 1030 | 1050.4 | 20.40 | 1.98 | 27368 | 2.87 | 1306 | 377.05 | 2026-10-16 13:32:00 |
| JSW Energy Ltd. | 533148 | 480.75 | 488 | 475.3 | 480 | 487.35 | 7.35 | 1.53 | 53670 | 2.62 | 804.95 | 204.8 | 2026-10-16 13:32:00 |
| Lodha Developers Ltd. | 543287 | 1062.75 | 1064.5 | 1046.25 | 1061 | 1055 | -6.00 | -0.57 | 16226 | 1.71 | 1648 | 355.5 | 2026-10-16 13:32:00 |
| Mankind Pharma Ltd. | 543904 | 2354.6 | 2355 | 2269 | 2354.8 | 2272.6 | -82.20 | -3.49 | 27207 | 6.18 | 3050 | 1240.75 | 2026-10-16 13:32:00 |
| Max Healthcare Institute Ltd. | 543220 | 862.5 | 864.4 | 843 | 856.9 | 843.5 | -13.40 | -1.56 | 892789 | 75.31 | 1314.3 | 306 | 2026-10-16 13:32:00 |
| Polycab India Ltd. | 542652 | 8229.55 | 8325.65 | 8135.95 | 8216.4 | 8250 | 33.60 | 0.41 | 13410 | 11.06 | 10128.6 | 2305 | 2026-10-16 13:32:00 |
| Punjab National Bank | 532461 | 115.7 | 116.35 | 114.1 | 115.2 | 116.2 | 1.00 | 0.87 | 588037 | 6.83 | 142.9 | 32.1 | 2026-10-16 13:32:00 |
| REC Ltd. | 532955 | 311.8 | 311.8 | 306.6 | 309.35 | 307.6 | -1.75 | -0.57 | 337639 | 10.39 | 653.9 | 91 | 2026-10-16 13:32:00 |
| Samvardhana Motherson International Ltd. | 517334 | 161.3 | 162.8 | 159.9 | 160.45 | 160.6 | 0.15 | 0.09 | 839333 | 13.48 | 217 | 61.84 | 2026-10-16 13:32:00 |
| Siemens Energy India Ltd. | 544390 | 2974.2 | 2975 | 2883 | 2965 | 2932 | -33.00 | -1.11 | 26605 | 7.80 | 2026-10-16 13:32:00 | ||
| Tata Motors Ltd. | 544569 | 423 | 423.05 | 415.1 | 422.55 | 422 | -0.55 | -0.13 | 183744 | 7.75 | 2026-10-16 13:32:00 | ||
| Tech Mahindra Ltd. | 532755 | 1714.95 | 1797 | 1690.05 | 1648.7 | 1775 | 126.30 | 7.66 | 1468900 | 260.73 | 1850 | 982.95 | 2026-10-16 13:32:00 |
| TVS Motor Company Ltd. | 532343 | 4044.95 | 4109.85 | 4012.05 | 4026.4 | 4099 | 72.60 | 1.80 | 13853 | 5.68 | 4473.5 | 926.35 | 2026-10-16 13:32:00 |
| Union Bank Of India | 532477 | 173.7 | 174.25 | 170.8 | 172.7 | 173.25 | 0.55 | 0.32 | 915061 | 15.85 | 205.45 | 38.3 | 2026-10-16 13:32:00 |
| United Spirits Ltd. | 532432 | 1390.85 | 1395.3 | 1378.8 | 1386 | 1392.95 | 6.95 | 0.50 | 44013 | 6.13 | 1700 | 730.9 | 2026-10-16 13:32:00 |
| Varun Beverages Ltd. | 540180 | 435.25 | 435.25 | 424.05 | 429 | 426.6 | -2.40 | -0.56 | 107417 | 4.58 | 1707.1 | 381 | 2026-10-16 13:32:00 |