Select Exchange & Index:
SNXT50TMC
0
updated on:
Advances - 22 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 848.95 | 853 | 4.05 | 0.48 |
| Adani Green Energy Ltd. | 798.75 | 807.2 | 8.45 | 1.06 |
| Avenue Supermarts Ltd. | 3670.8 | 3706.25 | 35.45 | 0.97 |
| Divi's Laboratories Ltd. | 6058.15 | 6098.65 | 40.50 | 0.67 |
| Eternal Ltd. | 253.55 | 260.7 | 7.15 | 2.82 |
| GAIL (India) Ltd. | 160 | 165.7 | 5.70 | 3.56 |
| Havells India Ltd. | 1287.9 | 1289.85 | 1.95 | 0.15 |
| HDFC Life Insurance Company Ltd. | 720.15 | 723.5 | 3.35 | 0.47 |
| ICICI Lombard General Insurance Company Ltd. | 1807 | 1832.15 | 25.15 | 1.39 |
| ICICI Prudential Life Insurance Company Ltd. | 644.95 | 646.05 | 1.10 | 0.17 |
| Indian Railway Finance Corporation Ltd. | 114.8 | 117.25 | 2.45 | 2.13 |
| Interglobe Aviation Ltd. | 4769.65 | 4782.25 | 12.60 | 0.26 |
| Jindal Steel Ltd. | 1081 | 1105 | 24.00 | 2.22 |
| JSW Energy Ltd. | 439.4 | 451.6 | 12.20 | 2.78 |
| Lodha Developers Ltd. | 907.4 | 923.2 | 15.80 | 1.74 |
| Mankind Pharma Ltd. | 2094.25 | 2104.45 | 10.20 | 0.49 |
| Polycab India Ltd. | 6766.7 | 6863.5 | 96.80 | 1.43 |
| Punjab National Bank | 122.9 | 123.3 | 0.40 | 0.33 |
| REC Ltd. | 363.6 | 370.4 | 6.80 | 1.87 |
| Samvardhana Motherson International Ltd. | 109.8 | 110 | 0.20 | 0.18 |
| Tech Mahindra Ltd. | 1745.25 | 1750.7 | 5.45 | 0.31 |
| United Spirits Ltd. | 1312.2 | 1321.45 | 9.25 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 134.5 | 134.15 | -0.35 | -0.26 |
| Adani Total Gas Ltd. | 525.5 | 522.85 | -2.65 | -0.50 |
| Canara Bank | 154.75 | 154.7 | -0.05 | -0.03 |
| Godrej Consumer Products Ltd. | 1174.05 | 1153.85 | -20.20 | -1.72 |
| IndusInd Bank Ltd. | 894.75 | 891.95 | -2.80 | -0.31 |
| Max Healthcare Institute Ltd. | 975.4 | 960.5 | -14.90 | -1.53 |
| TVS Motor Company Ltd. | 3565.3 | 3536.85 | -28.45 | -0.80 |
| Varun Beverages Ltd. | 471.55 | 464.45 | -7.10 | -1.51 |
Market Stats
Advances
22
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 858.55 | 858.55 | 838.5 | 848.95 | 853 | 4.05 | 0.48 | 27712 | 2.36 | 4238.55 | 588.25 | 2026-01-28 11:27:00 |
| Adani Green Energy Ltd. | 541450 | 809.95 | 812.2 | 795 | 798.75 | 807.2 | 8.45 | 1.06 | 210413 | 16.98 | 2574.05 | 439.35 | 2026-01-28 11:27:00 |
| Adani Power Ltd. | 533096 | 135 | 135.55 | 133.55 | 134.5 | 134.15 | -0.35 | -0.26 | 842989 | 11.31 | 896.75 | 128.35 | 2026-01-28 11:27:00 |
| Adani Total Gas Ltd. | 542066 | 525.55 | 527.55 | 519.7 | 525.5 | 522.85 | -2.65 | -0.50 | 46368 | 2.42 | 3998.35 | 507 | 2026-01-28 11:27:00 |
| Avenue Supermarts Ltd. | 540376 | 3650.1 | 3715.35 | 3650.1 | 3670.8 | 3706.25 | 35.45 | 0.97 | 6193 | 2.30 | 5484 | 3292.65 | 2026-01-28 11:27:00 |
| Canara Bank | 532483 | 155.1 | 155.6 | 152.3 | 154.75 | 154.7 | -0.05 | -0.03 | 577282 | 8.93 | 632.65 | 78.58 | 2026-01-28 11:27:00 |
| Divi's Laboratories Ltd. | 532488 | 6139.3 | 6139.3 | 6064 | 6058.15 | 6098.65 | 40.50 | 0.67 | 993 | 0.61 | 7077.7 | 2730 | 2026-01-28 11:27:00 |
| Eternal Ltd. | 543320 | 255.3 | 260.7 | 252.9 | 253.55 | 260.7 | 7.15 | 2.82 | 3902610 | 101.74 | 368.4 | 44.35 | 2026-01-28 11:27:00 |
| GAIL (India) Ltd. | 532155 | 160.9 | 166.25 | 160.9 | 160 | 165.7 | 5.70 | 3.56 | 380862 | 6.31 | 246.35 | 83 | 2026-01-28 11:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1171.5 | 1175.05 | 1148.5 | 1174.05 | 1153.85 | -20.20 | -1.72 | 10461 | 1.21 | 1541.3 | 793.7 | 2026-01-28 11:27:00 |
| Havells India Ltd. | 517354 | 1293.6 | 1297.3 | 1284.35 | 1287.9 | 1289.85 | 1.95 | 0.15 | 5741 | 0.74 | 2104.95 | 1092 | 2026-01-28 11:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 718.45 | 727.95 | 718.45 | 720.15 | 723.5 | 3.35 | 0.47 | 20692 | 1.50 | 820.5 | 457.95 | 2026-01-28 11:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1807 | 1841.55 | 1806.55 | 1807 | 1832.15 | 25.15 | 1.39 | 3283 | 0.60 | 2285.85 | 1049.1 | 2026-01-28 11:27:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 637.05 | 650.7 | 637.05 | 644.95 | 646.05 | 1.10 | 0.17 | 9294 | 0.60 | 795 | 380.95 | 2026-01-28 11:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 115.3 | 117.4 | 115.25 | 114.8 | 117.25 | 2.45 | 2.13 | 831122 | 9.74 | 229.05 | 20.55 | 2026-01-28 11:27:00 |
| IndusInd Bank Ltd. | 532187 | 924.95 | 924.95 | 878 | 894.75 | 891.95 | -2.80 | -0.31 | 53245 | 4.75 | 1694.35 | 605.4 | 2026-01-28 11:27:00 |
| Interglobe Aviation Ltd. | 539448 | 4751.7 | 4795 | 4735.55 | 4769.65 | 4782.25 | 12.60 | 0.26 | 19110 | 9.14 | 6225.05 | 1676 | 2026-01-28 11:27:00 |
| Jindal Steel Ltd. | 532286 | 1085.05 | 1105 | 1081 | 1081 | 1105 | 24.00 | 2.22 | 35357 | 3.91 | 1105 | 377.05 | 2026-01-28 11:27:00 |
| JSW Energy Ltd. | 533148 | 440.65 | 451.9 | 439 | 439.4 | 451.6 | 12.20 | 2.78 | 263814 | 11.91 | 804.95 | 204.8 | 2026-01-28 11:27:00 |
| Lodha Developers Ltd. | 543287 | 908.15 | 930.95 | 908.15 | 907.4 | 923.2 | 15.80 | 1.74 | 38881 | 3.59 | 1648 | 355.5 | 2026-01-28 11:27:00 |
| Mankind Pharma Ltd. | 543904 | 2095.05 | 2114.4 | 2065 | 2094.25 | 2104.45 | 10.20 | 0.49 | 7328 | 1.54 | 3050 | 1240.75 | 2026-01-28 11:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 965 | 978 | 954.05 | 975.4 | 960.5 | -14.90 | -1.53 | 32123 | 3.09 | 1314.3 | 306 | 2026-01-28 11:27:00 |
| Polycab India Ltd. | 542652 | 6849.45 | 6880.55 | 6805.05 | 6766.7 | 6863.5 | 96.80 | 1.43 | 17813 | 12.23 | 7947.35 | 2305 | 2026-01-28 11:27:00 |
| Punjab National Bank | 532461 | 124.15 | 124.15 | 121.75 | 122.9 | 123.3 | 0.40 | 0.33 | 266398 | 3.28 | 142.9 | 32.1 | 2026-01-28 11:27:00 |
| REC Ltd. | 532955 | 364.5 | 370.5 | 363.55 | 363.6 | 370.4 | 6.80 | 1.87 | 113152 | 4.19 | 653.9 | 91 | 2026-01-28 11:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 110 | 110.9 | 108.35 | 109.8 | 110 | 0.20 | 0.18 | 239836 | 2.64 | 217 | 61.84 | 2026-01-28 11:27:00 |
| Tech Mahindra Ltd. | 532755 | 1746.5 | 1758 | 1741.45 | 1745.25 | 1750.7 | 5.45 | 0.31 | 26655 | 4.67 | 1807.4 | 982.95 | 2026-01-28 11:27:00 |
| TVS Motor Company Ltd. | 532343 | 3581 | 3581 | 3505.2 | 3565.3 | 3536.85 | -28.45 | -0.80 | 4087 | 1.45 | 3908.95 | 926.35 | 2026-01-28 11:27:00 |
| United Spirits Ltd. | 532432 | 1310.05 | 1330.5 | 1310 | 1312.2 | 1321.45 | 9.25 | 0.70 | 13874 | 1.83 | 1700 | 730.9 | 2026-01-28 11:27:00 |
| Varun Beverages Ltd. | 540180 | 470.55 | 473.2 | 462 | 471.55 | 464.45 | -7.10 | -1.51 | 336873 | 15.65 | 1707.1 | 419.4 | 2026-01-28 11:27:00 |