Select Exchange & Index:
SNXT50TMC
0
updated on:
Advances - 14 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 866.55 | 872.05 | 5.50 | 0.63 |
| Adani Power Ltd. | 544.95 | 547.6 | 2.65 | 0.49 |
| Avenue Supermarts Ltd. | 4073.55 | 4161.3 | 87.75 | 2.15 |
| Eternal Ltd. | 245.5 | 256.55 | 11.05 | 4.50 |
| GAIL (India) Ltd. | 189.55 | 190.6 | 1.05 | 0.55 |
| ICICI Lombard General Insurance Company Ltd. | 1873.5 | 1878 | 4.50 | 0.24 |
| Indian Railway Finance Corporation Ltd. | 144.95 | 145.2 | 0.25 | 0.17 |
| Interglobe Aviation Ltd. | 5414.8 | 5484.65 | 69.85 | 1.29 |
| Macrotech Developers Ltd. | 1443.15 | 1461.9 | 18.75 | 1.30 |
| Mankind Pharma Ltd. | 2346.7 | 2361.25 | 14.55 | 0.62 |
| Polycab India Ltd. | 5895.05 | 5979.1 | 84.05 | 1.43 |
| REC Ltd. | 400.95 | 403 | 2.05 | 0.51 |
| United Spirits Ltd. | 1583 | 1609.8 | 26.80 | 1.69 |
| Varun Beverages Ltd. | 467.85 | 468.45 | 0.60 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1005.35 | 1003.35 | -2.00 | -0.20 |
| Adani Total Gas Ltd. | 682.55 | 682.1 | -0.45 | -0.07 |
| Canara Bank | 117.3 | 116.4 | -0.90 | -0.77 |
| Havells India Ltd. | 1499.75 | 1489.65 | -10.10 | -0.67 |
| ICICI Prudential Life Insurance Company Ltd. | 642.85 | 637.45 | -5.40 | -0.84 |
| IndusInd Bank Ltd. | 814.55 | 803.1 | -11.45 | -1.41 |
| Jindal Steel & Power Ltd. | 951.25 | 950.95 | -0.30 | -0.03 |
| Punjab National Bank | 109.45 | 109 | -0.45 | -0.41 |
| TVS Motor Company Ltd. | 2760.75 | 2717 | -43.75 | -1.58 |
Market Stats
Advances
14
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 867 | 882.65 | 863.8 | 866.55 | 872.05 | 5.50 | 0.63 | 177254 | 15.46 | 4238.55 | 588.25 | 2025-06-05 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1004.25 | 1018.8 | 1002 | 1005.35 | 1003.35 | -2.00 | -0.20 | 335312 | 33.64 | 2574.05 | 439.35 | 2025-06-05 16:01:00 |
| Adani Power Ltd. | 533096 | 547.2 | 553.45 | 546.6 | 544.95 | 547.6 | 2.65 | 0.49 | 178644 | 9.78 | 896.75 | 132.55 | 2025-06-05 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 685.7 | 690.15 | 677.25 | 682.55 | 682.1 | -0.45 | -0.07 | 96208 | 6.56 | 3998.35 | 521.95 | 2025-06-05 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4066.1 | 4244.55 | 4066.1 | 4073.55 | 4161.3 | 87.75 | 2.15 | 28231 | 11.75 | 5484 | 3292.65 | 2025-06-05 16:01:00 |
| Canara Bank | 532483 | 117.45 | 117.65 | 116.1 | 117.3 | 116.4 | -0.90 | -0.77 | 626332 | 7.29 | 632.65 | 78.58 | 2025-06-05 16:01:00 |
| Eternal Ltd. | 543320 | 247.3 | 260.15 | 247.3 | 245.5 | 256.55 | 11.05 | 4.50 | 3969338 | 101.83 | 304.5 | 44.35 | 2025-06-05 16:01:00 |
| GAIL (India) Ltd. | 532155 | 190.7 | 192.8 | 189.5 | 189.55 | 190.6 | 1.05 | 0.55 | 449733 | 8.57 | 246.35 | 83 | 2025-06-05 16:01:00 |
| Havells India Ltd. | 517354 | 1500 | 1506.5 | 1482.75 | 1499.75 | 1489.65 | -10.10 | -0.67 | 104480 | 15.56 | 2104.95 | 1092 | 2025-06-05 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1868.9 | 1887.3 | 1862.1 | 1873.5 | 1878 | 4.50 | 0.24 | 6935 | 1.30 | 2285.85 | 1049.1 | 2025-06-05 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 635.05 | 643.45 | 634.8 | 642.85 | 637.45 | -5.40 | -0.84 | 8095 | 0.52 | 795 | 380.95 | 2025-06-05 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 146.85 | 148 | 144.15 | 144.95 | 145.2 | 0.25 | 0.17 | 3462344 | 50.27 | 229.05 | 20.55 | 2025-06-05 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 815.75 | 818.35 | 800.5 | 814.55 | 803.1 | -11.45 | -1.41 | 166921 | 13.41 | 1694.35 | 605.4 | 2025-06-05 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5452.05 | 5505 | 5423.1 | 5414.8 | 5484.65 | 69.85 | 1.29 | 6417 | 3.52 | 5665.65 | 1676 | 2025-06-05 16:01:00 |
| Jindal Steel & Power Ltd. | 532286 | 946.6 | 960 | 946.6 | 951.25 | 950.95 | -0.30 | -0.03 | 18016 | 1.71 | 1097.1 | 377.05 | 2025-06-05 16:01:00 |
| Macrotech Developers Ltd. | 543287 | 1455 | 1479.8 | 1451.3 | 1443.15 | 1461.9 | 18.75 | 1.30 | 24364 | 3.56 | 1648 | 355.5 | 2025-06-05 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2351.15 | 2375.1 | 2347.65 | 2346.7 | 2361.25 | 14.55 | 0.62 | 6720 | 1.59 | 3050 | 1240.75 | 2025-06-05 16:01:00 |
| Polycab India Ltd. | 542652 | 5897 | 6019.95 | 5874.5 | 5895.05 | 5979.1 | 84.05 | 1.43 | 5885 | 3.52 | 7607.15 | 2305 | 2025-06-05 16:01:00 |
| Punjab National Bank | 532461 | 110.4 | 110.4 | 108.45 | 109.45 | 109 | -0.45 | -0.41 | 740238 | 8.07 | 142.9 | 32.1 | 2025-06-05 16:01:00 |
| REC Ltd. | 532955 | 404.6 | 409.7 | 402.3 | 400.95 | 403 | 2.05 | 0.51 | 394175 | 15.89 | 653.9 | 91 | 2025-06-05 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 2745.2 | 2762 | 2704.4 | 2760.75 | 2717 | -43.75 | -1.58 | 18604 | 5.05 | 2958.15 | 926.35 | 2025-06-05 16:01:00 |
| United Spirits Ltd. | 532432 | 1584 | 1644.9 | 1570.5 | 1583 | 1609.8 | 26.80 | 1.69 | 47156 | 7.59 | 1700 | 730.9 | 2025-06-05 16:01:00 |
| Varun Beverages Ltd. | 540180 | 470.1 | 472.8 | 466.8 | 467.85 | 468.45 | 0.60 | 0.13 | 345013 | 16.16 | 1707.1 | 419.4 | 2025-06-05 16:01:00 |