Select Exchange & Index:
SNXT50TMC
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 979 | 981.7 | 968.75 | 972.15 | 0.00 | 0.00 | 14567 | 1.42 | 4238.55 | 588.25 | 2025-12-08 10:23:00 | |
| Adani Green Energy Ltd. | 541450 | 1027.6 | 1027.6 | 1008.95 | 1010.35 | 0.00 | 0.00 | 35431 | 3.58 | 2574.05 | 439.35 | 2025-12-08 10:23:00 | |
| Adani Power Ltd. | 533096 | 144.5 | 145 | 141.3 | 141.7 | 0.00 | 0.00 | 290046 | 4.11 | 896.75 | 132.55 | 2025-12-08 10:23:00 | |
| Adani Total Gas Ltd. | 542066 | 594 | 594 | 580.4 | 582.5 | 0.00 | 0.00 | 22947 | 1.34 | 3998.35 | 521.95 | 2025-12-08 10:23:00 | |
| Avenue Supermarts Ltd. | 540376 | 3932.2 | 3955 | 3907 | 3914 | 0.00 | 0.00 | 2732 | 1.07 | 5484 | 3292.65 | 2025-12-08 10:23:00 | |
| Canara Bank | 532483 | 148.8 | 148.8 | 145.9 | 146.35 | 0.00 | 0.00 | 187812 | 2.75 | 632.65 | 78.58 | 2025-12-08 10:23:00 | |
| Divi's Laboratories Ltd. | 532488 | 6473.5 | 6477 | 6391.05 | 6409.45 | 0.00 | 0.00 | 400 | 0.26 | 7077.7 | 2730 | 2025-12-08 10:23:00 | |
| Eternal Ltd. | 543320 | 290.2 | 297.35 | 287.95 | 289.6 | 0.00 | 0.00 | 1072389 | 31.06 | 368.4 | 44.35 | 2025-12-08 10:23:00 | |
| GAIL (India) Ltd. | 532155 | 170 | 170.1 | 167.9 | 168.15 | 0.00 | 0.00 | 162517 | 2.73 | 246.35 | 83 | 2025-12-08 10:23:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1136 | 1139.9 | 1124.9 | 1127.35 | 0.00 | 0.00 | 1618 | 0.18 | 1541.3 | 793.7 | 2025-12-08 10:23:00 | |
| Havells India Ltd. | 517354 | 1422.3 | 1436.7 | 1419.25 | 1419.25 | 0.00 | 0.00 | 6128 | 0.87 | 2104.95 | 1092 | 2025-12-08 10:23:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 766.05 | 779.7 | 766 | 779.55 | 0.00 | 0.00 | 15194 | 1.18 | 820.5 | 457.95 | 2025-12-08 10:23:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1997.65 | 1997.65 | 1959.1 | 1961.55 | 0.00 | 0.00 | 2115 | 0.41 | 2285.85 | 1049.1 | 2025-12-08 10:23:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 631.75 | 634.3 | 624.6 | 632.45 | 0.00 | 0.00 | 18297 | 1.16 | 795 | 380.95 | 2025-12-08 10:23:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 114.6 | 114.95 | 113.3 | 113.5 | 0.00 | 0.00 | 328407 | 3.73 | 229.05 | 20.55 | 2025-12-08 10:23:00 | |
| IndusInd Bank Ltd. | 532187 | 873.65 | 875.05 | 861.25 | 861.85 | 0.00 | 0.00 | 11676 | 1.01 | 1694.35 | 605.4 | 2025-12-08 10:23:00 | |
| Interglobe Aviation Ltd. | 539448 | 5100.05 | 5205.05 | 5015 | 5121.75 | 0.00 | 0.00 | 421333 | 215.80 | 6225.05 | 1676 | 2025-12-08 10:23:00 | |
| Jindal Steel Ltd. | 532286 | 1006.8 | 1009 | 996.7 | 999.75 | 0.00 | 0.00 | 7675 | 0.77 | 1098.3 | 377.05 | 2025-12-08 10:23:00 | |
| JSW Energy Ltd. | 533148 | 461.35 | 470.45 | 459.45 | 464.25 | 0.00 | 0.00 | 48619 | 2.26 | 804.95 | 204.8 | 2025-12-08 10:23:00 | |
| Lodha Developers Ltd. | 543287 | 1111.85 | 1113.05 | 1091.2 | 1095.1 | 0.00 | 0.00 | 13231 | 1.45 | 1648 | 355.5 | 2025-12-08 10:23:00 | |
| Mankind Pharma Ltd. | 543904 | 2192.55 | 2204.35 | 2190 | 2190 | 0.00 | 0.00 | 1290 | 0.28 | 3050 | 1240.75 | 2025-12-08 10:23:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1095.05 | 1108.65 | 1082.65 | 1085.3 | 0.00 | 0.00 | 31043 | 3.37 | 1314.3 | 306 | 2025-12-08 10:23:00 | |
| Polycab India Ltd. | 542652 | 7257.35 | 7257.35 | 7141.7 | 7155.55 | 0.00 | 0.00 | 2959 | 2.12 | 7899.5 | 2305 | 2025-12-08 10:23:00 | |
| Punjab National Bank | 532461 | 121.95 | 121.95 | 119.5 | 119.75 | 0.00 | 0.00 | 109939 | 1.32 | 142.9 | 32.1 | 2025-12-08 10:23:00 | |
| REC Ltd. | 532955 | 353.95 | 353.95 | 345.1 | 347.3 | 0.00 | 0.00 | 117870 | 4.09 | 653.9 | 91 | 2025-12-08 10:23:00 | |
| Tech Mahindra Ltd. | 532755 | 1582 | 1587.5 | 1571.55 | 1584.95 | 0.00 | 0.00 | 24153 | 3.83 | 1807.4 | 982.95 | 2025-12-08 10:23:00 | |
| TVS Motor Company Ltd. | 532343 | 3682.05 | 3682.05 | 3594.8 | 3616.2 | 0.00 | 0.00 | 3036 | 1.10 | 3703.95 | 926.35 | 2025-12-08 10:23:00 | |
| United Spirits Ltd. | 532432 | 1457.1 | 1464.3 | 1445.2 | 1449.75 | 0.00 | 0.00 | 7291 | 1.06 | 1700 | 730.9 | 2025-12-08 10:23:00 | |
| Varun Beverages Ltd. | 540180 | 478.95 | 479 | 472.55 | 473.8 | 0.00 | 0.00 | 47098 | 2.23 | 1707.1 | 419.4 | 2025-12-08 10:23:00 |