Select Exchange & Index:
SNXT50TMC
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 944.7 | 944.7 | 931 | 935.8 | 0.00 | 0.00 | 22860 | 2.14 | 4238.55 | 588.25 | 2025-10-21 15:06:00 | |
| Adani Green Energy Ltd. | 541450 | 1047.95 | 1047.95 | 1037 | 1040.2 | 0.00 | 0.00 | 47288 | 4.92 | 2574.05 | 439.35 | 2025-10-21 15:06:00 | |
| Adani Power Ltd. | 533096 | 171.75 | 174.5 | 168.2 | 170.3 | 0.00 | 0.00 | 3000239 | 51.09 | 896.75 | 132.55 | 2025-10-21 15:06:00 | |
| Adani Total Gas Ltd. | 542066 | 624.95 | 627.4 | 621.1 | 623.5 | 0.00 | 0.00 | 28288 | 1.76 | 3998.35 | 521.95 | 2025-10-21 15:06:00 | |
| Avenue Supermarts Ltd. | 540376 | 4275.15 | 4308.6 | 4266 | 4274.5 | 0.00 | 0.00 | 1605 | 0.69 | 5484 | 3292.65 | 2025-10-21 15:06:00 | |
| Canara Bank | 532483 | 128.1 | 128.85 | 126.4 | 127.1 | 0.00 | 0.00 | 515837 | 6.56 | 632.65 | 78.58 | 2025-10-21 15:06:00 | |
| Eternal Ltd. | 543320 | 338.35 | 340.9 | 337.25 | 338.05 | 0.00 | 0.00 | 404302 | 13.67 | 368.4 | 44.35 | 2025-10-21 15:06:00 | |
| GAIL (India) Ltd. | 532155 | 179.95 | 179.95 | 177.75 | 178.3 | 0.00 | 0.00 | 55284 | 0.99 | 246.35 | 83 | 2025-10-21 15:06:00 | |
| Havells India Ltd. | 517354 | 1485 | 1491 | 1480.2 | 1480.2 | 0.00 | 0.00 | 7660 | 1.13 | 2104.95 | 1092 | 2025-10-21 15:06:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2039.95 | 2039.95 | 2001.75 | 2006.95 | 0.00 | 0.00 | 2462 | 0.49 | 2285.85 | 1049.1 | 2025-10-21 15:06:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 590.15 | 597.85 | 590.15 | 595.55 | 0.00 | 0.00 | 3283 | 0.20 | 795 | 380.95 | 2025-10-21 15:06:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 125.25 | 126.1 | 125 | 125.25 | 0.00 | 0.00 | 172514 | 2.16 | 229.05 | 20.55 | 2025-10-21 15:06:00 | |
| IndusInd Bank Ltd. | 532187 | 759.7 | 763.3 | 756 | 758.35 | 0.00 | 0.00 | 22172 | 1.68 | 1694.35 | 605.4 | 2025-10-21 15:06:00 | |
| Interglobe Aviation Ltd. | 539448 | 5935.05 | 5953.25 | 5905.4 | 5919.95 | 0.00 | 0.00 | 2385 | 1.41 | 6225.05 | 1676 | 2025-10-21 15:06:00 | |
| Jindal Steel Ltd. | 532286 | 1002.05 | 1013.05 | 1002.05 | 1006.9 | 0.00 | 0.00 | 4209 | 0.42 | 1097.1 | 377.05 | 2025-10-21 15:06:00 | |
| Lodha Developers Ltd. | 543287 | 1195 | 1195.85 | 1180 | 1184 | 0.00 | 0.00 | 6818 | 0.81 | 1648 | 355.5 | 2025-10-21 15:06:00 | |
| Mankind Pharma Ltd. | 543904 | 2489.95 | 2489.95 | 2433.2 | 2443.4 | 0.00 | 0.00 | 1643 | 0.40 | 3050 | 1240.75 | 2025-10-21 15:06:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1206.25 | 1218.7 | 1201 | 1206.1 | 0.00 | 0.00 | 11187 | 1.35 | 1314.3 | 306 | 2025-10-21 15:06:00 | |
| Polycab India Ltd. | 542652 | 7673.15 | 7691.95 | 7578.65 | 7609.3 | 0.00 | 0.00 | 2238 | 1.70 | 7794.7 | 2305 | 2025-10-21 15:06:00 | |
| Punjab National Bank | 532461 | 118.1 | 118.9 | 117.25 | 117.7 | 0.00 | 0.00 | 608649 | 7.16 | 142.9 | 32.1 | 2025-10-21 15:06:00 | |
| REC Ltd. | 532955 | 375.25 | 378 | 375.25 | 377.2 | 0.00 | 0.00 | 108810 | 4.10 | 653.9 | 91 | 2025-10-21 15:06:00 | |
| TVS Motor Company Ltd. | 532343 | 3550.05 | 3680.65 | 3550.05 | 3655 | 0.00 | 0.00 | 6144 | 2.25 | 3700 | 926.35 | 2025-10-21 15:06:00 | |
| United Spirits Ltd. | 532432 | 1372.5 | 1372.5 | 1357 | 1359.55 | 0.00 | 0.00 | 4018 | 0.55 | 1700 | 730.9 | 2025-10-21 15:06:00 | |
| Varun Beverages Ltd. | 540180 | 457.45 | 460.9 | 456.85 | 459.5 | 0.00 | 0.00 | 33161 | 1.52 | 1707.1 | 419.4 | 2025-10-21 15:06:00 |