Select Exchange:
SNXT50TMC
0
updated on:
Advances - 0 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1411.75 | 1167.9 | -243.85 | -17.27 |
| Avenue Supermarts Ltd. | 3752.45 | 3648.1 | -104.35 | -2.78 |
| Bharat Electronics Ltd. | 278.7 | 275.65 | -3.05 | -1.09 |
| Cipla Ltd. | 1471.35 | 1467.25 | -4.10 | -0.28 |
| Dr. Reddy's Laboratories Ltd. | 1213.95 | 1198.55 | -15.40 | -1.27 |
| Eicher Motors Ltd. | 4964.7 | 4919 | -45.70 | -0.92 |
| Indian Railway Finance Corporation Ltd. | 145.1 | 142.5 | -2.60 | -1.79 |
| IndusInd Bank Ltd. | 1000.15 | 975.95 | -24.20 | -2.42 |
| REC Ltd. | 516.35 | 494.55 | -21.80 | -4.22 |
| Tata Consumer Products Ltd. | 917.2 | 917 | -0.20 | -0.02 |
| Varun Beverages Ltd. | 630.5 | 620.25 | -10.25 | -1.63 |
| Zomato Ltd. | 271.35 | 266.6 | -4.75 | -1.75 |
Market Stats
Advances
0
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | 541450 | 1150 | 1199.95 | 1136 | 1411.75 | 1167.9 | -243.85 | -17.27 | 305038 | 35.63 | 2574.05 | 439.35 | 2024-11-21 11:41:00 |
| Avenue Supermarts Ltd. | 540376 | 3759.95 | 3769.95 | 3632.15 | 3752.45 | 3648.1 | -104.35 | -2.78 | 27272 | 9.95 | 5484 | 3292.65 | 2024-11-21 11:41:00 |
| Bharat Electronics Ltd. | 500049 | 278.4 | 278.4 | 270.3 | 278.7 | 275.65 | -3.05 | -1.09 | 555588 | 15.31 | 340.35 | 87 | 2024-11-21 11:41:00 |
| Cipla Ltd. | 500087 | 1476.95 | 1477.7 | 1457 | 1471.35 | 1467.25 | -4.10 | -0.28 | 8715 | 1.28 | 1702 | 852 | 2024-11-21 11:41:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 1175.05 | 1207.2 | 1175 | 1213.95 | 1198.55 | -15.40 | -1.27 | 47149 | 5.65 | 7101 | 1171 | 2024-11-21 11:41:00 |
| Eicher Motors Ltd. | 505200 | 4859.95 | 4957.15 | 4859.95 | 4964.7 | 4919 | -45.70 | -0.92 | 3938 | 1.94 | 5104.5 | 2835.95 | 2024-11-21 11:41:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 145.45 | 145.45 | 140.75 | 145.1 | 142.5 | -2.60 | -1.79 | 886700 | 12.64 | 229.05 | 20.55 | 2024-11-21 11:41:00 |
| IndusInd Bank Ltd. | 532187 | 1003.95 | 1003.95 | 967 | 1000.15 | 975.95 | -24.20 | -2.42 | 68496 | 6.68 | 1694.35 | 967 | 2024-11-21 11:41:00 |
| REC Ltd. | 532955 | 514.6 | 514.6 | 469.25 | 516.35 | 494.55 | -21.80 | -4.22 | 538689 | 26.64 | 653.9 | 91 | 2024-11-21 11:41:00 |
| Tata Consumer Products Ltd. | 500800 | 917.2 | 922.15 | 900.3 | 917.2 | 917 | -0.20 | -0.02 | 34842 | 3.20 | 1269.6 | 685 | 2024-11-21 11:41:00 |
| Varun Beverages Ltd. | 540180 | 629.95 | 629.95 | 610 | 630.5 | 620.25 | -10.25 | -1.63 | 236490 | 14.67 | 1707.1 | 454 | 2024-11-21 11:41:00 |
| Zomato Ltd. | 543320 | 273.55 | 275.35 | 262.25 | 271.35 | 266.6 | -4.75 | -1.75 | 1440842 | 38.41 | 298.2 | 44.35 | 2024-11-21 11:41:00 |