Select Exchange & Index:
SNXT50TMC
0
updated on:
Advances - 9 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 124.2 | 124.55 | 0.35 | 0.28 |
| Divi's Laboratories Ltd. | 9305 | 9401.15 | 96.15 | 1.03 |
| Eternal Ltd. | 320.35 | 322.4 | 2.05 | 0.64 |
| Godrej Consumer Products Ltd. | 859 | 859.2 | 0.20 | 0.02 |
| HDFC Life Insurance Company Ltd. | 535 | 540.05 | 5.05 | 0.94 |
| Jindal Steel Ltd. | 1145.5 | 1148 | 2.50 | 0.22 |
| Polycab India Ltd. | 8254 | 8423.45 | 169.45 | 2.05 |
| Punjab National Bank | 115.75 | 116.15 | 0.40 | 0.35 |
| Tech Mahindra Ltd. | 1560.8 | 1568.9 | 8.10 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1390 | 1374.9 | -15.10 | -1.09 |
| Adani Green Energy Ltd. | 1288.95 | 1277.85 | -11.10 | -0.86 |
| Adani Total Gas Ltd. | 603.8 | 603.2 | -0.60 | -0.10 |
| Avenue Supermarts Ltd. | 3705.5 | 3690.4 | -15.10 | -0.41 |
| GAIL (India) Ltd. | 175.6 | 174.65 | -0.95 | -0.54 |
| Havells India Ltd. | 1150 | 1137.9 | -12.10 | -1.05 |
| ICICI Lombard General Insurance Company Ltd. | 1500 | 1483 | -17.00 | -1.13 |
| ICICI Prudential Life Insurance Company Ltd. | 472.05 | 470.1 | -1.95 | -0.41 |
| Indian Railway Finance Corporation Ltd. | 83.08 | 82.4 | -0.68 | -0.82 |
| IndusInd Bank Ltd. | 998.85 | 994.2 | -4.65 | -0.47 |
| Interglobe Aviation Ltd. | 4984.95 | 4978.9 | -6.05 | -0.12 |
| JSW Energy Ltd. | 529.9 | 526.9 | -3.00 | -0.57 |
| Lodha Developers Ltd. | 1210.75 | 1183.75 | -27.00 | -2.23 |
| Mankind Pharma Ltd. | 2322.05 | 2303.85 | -18.20 | -0.78 |
| Max Healthcare Institute Ltd. | 990.7 | 985 | -5.70 | -0.58 |
| REC Ltd. | 316.5 | 315.8 | -0.70 | -0.22 |
| Samvardhana Motherson International Ltd. | 162.25 | 161.4 | -0.85 | -0.52 |
| Siemens Energy India Ltd. | 3122.55 | 3121.15 | -1.40 | -0.04 |
| Tata Motors Ltd. | 459.1 | 455.7 | -3.40 | -0.74 |
| TVS Motor Company Ltd. | 4138.7 | 4110.1 | -28.60 | -0.69 |
| Union Bank Of India | 186 | 183.8 | -2.20 | -1.18 |
| United Spirits Ltd. | 1435 | 1430.45 | -4.55 | -0.32 |
| Varun Beverages Ltd. | 406.7 | 404 | -2.70 | -0.66 |
Market Stats
Advances
9
Declines
23
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1390 | 1390 | 1371.1 | 1390 | 1374.9 | -15.10 | -1.09 | 11045 | 1.52 | 4238.55 | 588.25 | 2026-09-08 10:07:00 |
| Adani Green Energy Ltd. | 541450 | 1289 | 1289 | 1276 | 1288.95 | 1277.85 | -11.10 | -0.86 | 22437 | 2.87 | 2574.05 | 439.35 | 2026-09-08 10:07:00 |
| Adani Total Gas Ltd. | 542066 | 603.75 | 608 | 602.25 | 603.8 | 603.2 | -0.60 | -0.10 | 26053 | 1.57 | 3998.35 | 453.5 | 2026-09-08 10:07:00 |
| Avenue Supermarts Ltd. | 540376 | 3700 | 3704.15 | 3684 | 3705.5 | 3690.4 | -15.10 | -0.41 | 31953 | 11.79 | 5484 | 3292.65 | 2026-09-08 10:07:00 |
| Canara Bank | 532483 | 124 | 124.65 | 123.85 | 124.2 | 124.55 | 0.35 | 0.28 | 135370 | 1.69 | 632.65 | 78.58 | 2026-09-08 10:07:00 |
| Divi's Laboratories Ltd. | 532488 | 9382.65 | 9423.35 | 9256 | 9305 | 9401.15 | 96.15 | 1.03 | 10925 | 10.27 | 9423.35 | 2730 | 2026-09-08 10:07:00 |
| Eternal Ltd. | 543320 | 320.7 | 324.5 | 320.6 | 320.35 | 322.4 | 2.05 | 0.64 | 171006 | 5.51 | 368.4 | 44.35 | 2026-09-08 10:07:00 |
| GAIL (India) Ltd. | 532155 | 175.15 | 176.2 | 174.65 | 175.6 | 174.65 | -0.95 | -0.54 | 31002 | 0.54 | 246.35 | 83 | 2026-09-08 10:07:00 |
| Godrej Consumer Products Ltd. | 532424 | 867.1 | 867.2 | 855.9 | 859 | 859.2 | 0.20 | 0.02 | 19027 | 1.63 | 1541.3 | 793.7 | 2026-09-08 10:07:00 |
| Havells India Ltd. | 517354 | 1146.05 | 1146.2 | 1135.9 | 1150 | 1137.9 | -12.10 | -1.05 | 9843 | 1.12 | 2104.95 | 1092 | 2026-09-08 10:07:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 539.6 | 547.5 | 538.85 | 535 | 540.05 | 5.05 | 0.94 | 76320 | 4.12 | 820.5 | 457.95 | 2026-09-08 10:07:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1504.1 | 1504.1 | 1482 | 1500 | 1483 | -17.00 | -1.13 | 43019 | 6.38 | 2285.85 | 1049.1 | 2026-09-08 10:07:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 478.5 | 478.5 | 469.3 | 472.05 | 470.1 | -1.95 | -0.41 | 30890 | 1.45 | 795 | 380.95 | 2026-09-08 10:07:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 82.81 | 82.95 | 82.3 | 83.08 | 82.4 | -0.68 | -0.82 | 275618 | 2.27 | 229.05 | 20.55 | 2026-09-08 10:07:00 |
| IndusInd Bank Ltd. | 532187 | 992.75 | 998.7 | 988.6 | 998.85 | 994.2 | -4.65 | -0.47 | 8339 | 0.83 | 1694.35 | 605.4 | 2026-09-08 10:07:00 |
| Interglobe Aviation Ltd. | 539448 | 4970.9 | 4983.7 | 4953.65 | 4984.95 | 4978.9 | -6.05 | -0.12 | 1820 | 0.91 | 6225.05 | 1676 | 2026-09-08 10:07:00 |
| Jindal Steel Ltd. | 532286 | 1145.65 | 1151.45 | 1145 | 1145.5 | 1148 | 2.50 | 0.22 | 2731 | 0.31 | 1306 | 377.05 | 2026-09-08 10:07:00 |
| JSW Energy Ltd. | 533148 | 526.85 | 528.5 | 526.45 | 529.9 | 526.9 | -3.00 | -0.57 | 5759 | 0.30 | 804.95 | 204.8 | 2026-09-08 10:07:00 |
| Lodha Developers Ltd. | 543287 | 1194.95 | 1196.35 | 1174.95 | 1210.75 | 1183.75 | -27.00 | -2.23 | 18024 | 2.13 | 1648 | 355.5 | 2026-09-08 10:07:00 |
| Mankind Pharma Ltd. | 543904 | 2310.9 | 2329.45 | 2301.3 | 2322.05 | 2303.85 | -18.20 | -0.78 | 1982 | 0.46 | 3050 | 1240.75 | 2026-09-08 10:07:00 |
| Max Healthcare Institute Ltd. | 543220 | 994.35 | 994.35 | 982.85 | 990.7 | 985 | -5.70 | -0.58 | 4848 | 0.48 | 1314.3 | 306 | 2026-09-08 10:07:00 |
| Polycab India Ltd. | 542652 | 8274.9 | 8433.1 | 8274.9 | 8254 | 8423.45 | 169.45 | 2.05 | 13207 | 11.12 | 10128.6 | 2305 | 2026-09-08 10:07:00 |
| Punjab National Bank | 532461 | 115.75 | 116.3 | 114.9 | 115.75 | 116.15 | 0.40 | 0.35 | 83716 | 0.97 | 142.9 | 32.1 | 2026-09-08 10:07:00 |
| REC Ltd. | 532955 | 315.45 | 317.1 | 314.75 | 316.5 | 315.8 | -0.70 | -0.22 | 27174 | 0.86 | 653.9 | 91 | 2026-09-08 10:07:00 |
| Samvardhana Motherson International Ltd. | 517334 | 163.55 | 163.55 | 161.25 | 162.25 | 161.4 | -0.85 | -0.52 | 688120 | 11.11 | 217 | 61.84 | 2026-09-08 10:07:00 |
| Siemens Energy India Ltd. | 544390 | 3115 | 3156.95 | 3096 | 3122.55 | 3121.15 | -1.40 | -0.04 | 8258 | 2.58 | 2026-09-08 10:07:00 | ||
| Tata Motors Ltd. | 544569 | 459.5 | 460.2 | 454.8 | 459.1 | 455.7 | -3.40 | -0.74 | 71614 | 3.26 | 2026-09-08 10:07:00 | ||
| Tech Mahindra Ltd. | 532755 | 1558.85 | 1569 | 1542.5 | 1560.8 | 1568.9 | 8.10 | 0.52 | 5930 | 0.93 | 1850 | 982.95 | 2026-09-08 10:07:00 |
| TVS Motor Company Ltd. | 532343 | 4136.85 | 4155 | 4105 | 4138.7 | 4110.1 | -28.60 | -0.69 | 4450 | 1.83 | 4473.5 | 926.35 | 2026-09-08 10:07:00 |
| Union Bank Of India | 532477 | 184.75 | 184.75 | 183.4 | 186 | 183.8 | -2.20 | -1.18 | 95897 | 1.76 | 205.45 | 38.3 | 2026-09-08 10:07:00 |
| United Spirits Ltd. | 532432 | 1431.5 | 1446.8 | 1427.3 | 1435 | 1430.45 | -4.55 | -0.32 | 2582 | 0.37 | 1700 | 730.9 | 2026-09-08 10:07:00 |
| Varun Beverages Ltd. | 540180 | 405.25 | 408.4 | 403.5 | 406.7 | 404 | -2.70 | -0.66 | 53999 | 2.18 | 1707.1 | 381 | 2026-09-08 10:07:00 |