Select Exchange & Index:
SNXT50TMC
0
updated on:
Advances - 3 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eicher Motors Ltd. | 5114 | 5131.5 | 17.50 | 0.34 |
| Shriram Finance Ltd. | 530.15 | 531.95 | 1.80 | 0.34 |
| Tata Consumer Products Ltd. | 983.25 | 990.05 | 6.80 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1021.45 | 1018.35 | -3.10 | -0.30 |
| Avenue Supermarts Ltd. | 3595.4 | 3541 | -54.40 | -1.51 |
| Bharat Electronics Ltd. | 274 | 270.85 | -3.15 | -1.15 |
| Cipla Ltd. | 1451.15 | 1432 | -19.15 | -1.32 |
| Dr. Reddy's Laboratories Ltd. | 1289.35 | 1226.15 | -63.20 | -4.90 |
| Indian Railway Finance Corporation Ltd. | 141.3 | 139.2 | -2.10 | -1.49 |
| IndusInd Bank Ltd. | 970.9 | 953.35 | -17.55 | -1.81 |
| REC Ltd. | 463.7 | 453.85 | -9.85 | -2.12 |
| Varun Beverages Ltd. | 540.5 | 539.25 | -1.25 | -0.23 |
| Zomato Ltd. | 221.9 | 215.1 | -6.80 | -3.06 |
Market Stats
Advances
3
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | 541450 | 1039.45 | 1065.45 | 1012 | 1021.45 | 1018.35 | -3.10 | -0.30 | 183926 | 18.73 | 2574.05 | 439.35 | 2025-01-24 10:22:00 |
| Avenue Supermarts Ltd. | 540376 | 3587.95 | 3608.7 | 3541 | 3595.4 | 3541 | -54.40 | -1.51 | 1738 | 0.62 | 5484 | 3292.65 | 2025-01-24 10:17:00 |
| Bharat Electronics Ltd. | 500049 | 274 | 276.75 | 270.2 | 274 | 270.85 | -3.15 | -1.15 | 163955 | 4.44 | 340.35 | 87 | 2025-01-24 10:22:00 |
| Cipla Ltd. | 500087 | 1448.4 | 1448.4 | 1430.1 | 1451.15 | 1432 | -19.15 | -1.32 | 5574 | 0.80 | 1702 | 852 | 2025-01-24 10:22:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 1247.95 | 1247.95 | 1203.6 | 1289.35 | 1226.15 | -63.20 | -4.90 | 102601 | 12.58 | 7101 | 1171 | 2025-01-24 10:22:00 |
| Eicher Motors Ltd. | 505200 | 5146.6 | 5190.65 | 5115.8 | 5114 | 5131.5 | 17.50 | 0.34 | 1416 | 0.73 | 5386.55 | 2835.95 | 2025-01-24 10:17:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 143.6 | 143.6 | 139 | 141.3 | 139.2 | -2.10 | -1.49 | 360563 | 5.02 | 229.05 | 20.55 | 2025-01-24 10:21:00 |
| IndusInd Bank Ltd. | 532187 | 970.9 | 972 | 952.8 | 970.9 | 953.35 | -17.55 | -1.81 | 11529 | 1.10 | 1694.35 | 927.05 | 2025-01-24 10:17:00 |
| REC Ltd. | 532955 | 467.55 | 467.55 | 452.8 | 463.7 | 453.85 | -9.85 | -2.12 | 38341 | 1.74 | 653.9 | 91 | 2025-01-24 10:22:00 |
| Shriram Finance Ltd. | 511218 | 532 | 541.75 | 530.3 | 530.15 | 531.95 | 1.80 | 0.34 | 63633 | 3.38 | 3652.15 | 493.6 | 2025-01-24 10:17:00 |
| Tata Consumer Products Ltd. | 500800 | 984.05 | 995.9 | 984.05 | 983.25 | 990.05 | 6.80 | 0.69 | 7333 | 0.73 | 1269.6 | 685 | 2025-01-24 10:17:00 |
| Varun Beverages Ltd. | 540180 | 539.95 | 542.95 | 537.45 | 540.5 | 539.25 | -1.25 | -0.23 | 12213 | 0.66 | 1707.1 | 454 | 2025-01-24 10:17:00 |
| Zomato Ltd. | 543320 | 221.55 | 221.55 | 214.55 | 221.9 | 215.1 | -6.80 | -3.06 | 738619 | 15.89 | 304.5 | 44.35 | 2025-01-24 10:21:00 |