Powered by: Motilal Oswal
Select Exchange & Index:

SNXT50TMC
0
updated on:

Advances - 14 | Declines - 9 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 866.55 872.05 5.50 0.63
Adani Power Ltd. 544.95 547.6 2.65 0.49
Avenue Supermarts Ltd. 4073.55 4161.3 87.75 2.15
Eternal Ltd. 245.5 256.55 11.05 4.50
GAIL (India) Ltd. 189.55 190.6 1.05 0.55
ICICI Lombard General Insurance Company Ltd. 1873.5 1878 4.50 0.24
Indian Railway Finance Corporation Ltd. 144.95 145.2 0.25 0.17
Interglobe Aviation Ltd. 5414.8 5484.65 69.85 1.29
Macrotech Developers Ltd. 1443.15 1461.9 18.75 1.30
Mankind Pharma Ltd. 2346.7 2361.25 14.55 0.62
Polycab India Ltd. 5895.05 5979.1 84.05 1.43
REC Ltd. 400.95 403 2.05 0.51
United Spirits Ltd. 1583 1609.8 26.80 1.69
Varun Beverages Ltd. 467.85 468.45 0.60 0.13

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Green Energy Ltd. 1005.35 1003.35 -2.00 -0.20
Adani Total Gas Ltd. 682.55 682.1 -0.45 -0.07
Canara Bank 117.3 116.4 -0.90 -0.77
Havells India Ltd. 1499.75 1489.65 -10.10 -0.67
ICICI Prudential Life Insurance Company Ltd. 642.85 637.45 -5.40 -0.84
IndusInd Bank Ltd. 814.55 803.1 -11.45 -1.41
Jindal Steel & Power Ltd. 951.25 950.95 -0.30 -0.03
Punjab National Bank 109.45 109 -0.45 -0.41
TVS Motor Company Ltd. 2760.75 2717 -43.75 -1.58

Market Stats

Advances
14
Declines
9
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. 539254 867 882.65 863.8 866.55 872.05 5.50 0.63 177254 15.46 4238.55 588.25 2025-06-05 16:01:00
Adani Green Energy Ltd. 541450 1004.25 1018.8 1002 1005.35 1003.35 -2.00 -0.20 335312 33.64 2574.05 439.35 2025-06-05 16:01:00
Adani Power Ltd. 533096 547.2 553.45 546.6 544.95 547.6 2.65 0.49 178644 9.78 896.75 132.55 2025-06-05 16:01:00
Adani Total Gas Ltd. 542066 685.7 690.15 677.25 682.55 682.1 -0.45 -0.07 96208 6.56 3998.35 521.95 2025-06-05 16:01:00
Avenue Supermarts Ltd. 540376 4066.1 4244.55 4066.1 4073.55 4161.3 87.75 2.15 28231 11.75 5484 3292.65 2025-06-05 16:01:00
Canara Bank 532483 117.45 117.65 116.1 117.3 116.4 -0.90 -0.77 626332 7.29 632.65 78.58 2025-06-05 16:01:00
Eternal Ltd. 543320 247.3 260.15 247.3 245.5 256.55 11.05 4.50 3969338 101.83 304.5 44.35 2025-06-05 16:01:00
GAIL (India) Ltd. 532155 190.7 192.8 189.5 189.55 190.6 1.05 0.55 449733 8.57 246.35 83 2025-06-05 16:01:00
Havells India Ltd. 517354 1500 1506.5 1482.75 1499.75 1489.65 -10.10 -0.67 104480 15.56 2104.95 1092 2025-06-05 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1868.9 1887.3 1862.1 1873.5 1878 4.50 0.24 6935 1.30 2285.85 1049.1 2025-06-05 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 635.05 643.45 634.8 642.85 637.45 -5.40 -0.84 8095 0.52 795 380.95 2025-06-05 16:01:00
Indian Railway Finance Corporation Ltd. 543257 146.85 148 144.15 144.95 145.2 0.25 0.17 3462344 50.27 229.05 20.55 2025-06-05 16:01:00
IndusInd Bank Ltd. 532187 815.75 818.35 800.5 814.55 803.1 -11.45 -1.41 166921 13.41 1694.35 605.4 2025-06-05 16:01:00
Interglobe Aviation Ltd. 539448 5452.05 5505 5423.1 5414.8 5484.65 69.85 1.29 6417 3.52 5665.65 1676 2025-06-05 16:01:00
Jindal Steel & Power Ltd. 532286 946.6 960 946.6 951.25 950.95 -0.30 -0.03 18016 1.71 1097.1 377.05 2025-06-05 16:01:00
Macrotech Developers Ltd. 543287 1455 1479.8 1451.3 1443.15 1461.9 18.75 1.30 24364 3.56 1648 355.5 2025-06-05 16:01:00
Mankind Pharma Ltd. 543904 2351.15 2375.1 2347.65 2346.7 2361.25 14.55 0.62 6720 1.59 3050 1240.75 2025-06-05 16:01:00
Polycab India Ltd. 542652 5897 6019.95 5874.5 5895.05 5979.1 84.05 1.43 5885 3.52 7607.15 2305 2025-06-05 16:01:00
Punjab National Bank 532461 110.4 110.4 108.45 109.45 109 -0.45 -0.41 740238 8.07 142.9 32.1 2025-06-05 16:01:00
REC Ltd. 532955 404.6 409.7 402.3 400.95 403 2.05 0.51 394175 15.89 653.9 91 2025-06-05 16:01:00
TVS Motor Company Ltd. 532343 2745.2 2762 2704.4 2760.75 2717 -43.75 -1.58 18604 5.05 2958.15 926.35 2025-06-05 16:01:00
United Spirits Ltd. 532432 1584 1644.9 1570.5 1583 1609.8 26.80 1.69 47156 7.59 1700 730.9 2025-06-05 16:01:00
Varun Beverages Ltd. 540180 470.1 472.8 466.8 467.85 468.45 0.60 0.13 345013 16.16 1707.1 419.4 2025-06-05 16:01:00