Select Exchange & Index:
SNXT50TMC
0
updated on:
Advances - 12 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 850.55 | 854.2 | 3.65 | 0.43 |
| Adani Power Ltd. | 557.05 | 564.75 | 7.70 | 1.38 |
| Adani Total Gas Ltd. | 633.9 | 636.6 | 2.70 | 0.43 |
| Eternal Ltd. | 258.8 | 261.6 | 2.80 | 1.08 |
| GAIL (India) Ltd. | 183.95 | 184.35 | 0.40 | 0.22 |
| ICICI Lombard General Insurance Company Ltd. | 2010.65 | 2012.25 | 1.60 | 0.08 |
| ICICI Prudential Life Insurance Company Ltd. | 634.4 | 641.25 | 6.85 | 1.08 |
| Interglobe Aviation Ltd. | 5638.85 | 5661.6 | 22.75 | 0.40 |
| Jindal Steel & Power Ltd. | 921.45 | 927.65 | 6.20 | 0.67 |
| Mankind Pharma Ltd. | 2309 | 2310.85 | 1.85 | 0.08 |
| Polycab India Ltd. | 6440.7 | 6453.35 | 12.65 | 0.20 |
| REC Ltd. | 398.55 | 399.85 | 1.30 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 980.9 | 979.3 | -1.60 | -0.16 |
| Avenue Supermarts Ltd. | 4276.65 | 4273.5 | -3.15 | -0.07 |
| Canara Bank | 110.65 | 109.6 | -1.05 | -0.95 |
| Indian Railway Finance Corporation Ltd. | 139.5 | 139.35 | -0.15 | -0.11 |
| IndusInd Bank Ltd. | 829.7 | 828.6 | -1.10 | -0.13 |
| Lodha Developers Ltd. | 1457.85 | 1430.9 | -26.95 | -1.85 |
| Punjab National Bank | 105.95 | 105.6 | -0.35 | -0.33 |
| TVS Motor Company Ltd. | 2917.05 | 2900.65 | -16.40 | -0.56 |
| United Spirits Ltd. | 1455 | 1450.55 | -4.45 | -0.31 |
| Varun Beverages Ltd. | 460.45 | 455 | -5.45 | -1.18 |
Market Stats
Advances
12
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 850.9 | 858.85 | 850.9 | 850.55 | 854.2 | 3.65 | 0.43 | 19442 | 1.66 | 4238.55 | 588.25 | 2025-06-26 09:57:00 |
| Adani Green Energy Ltd. | 541450 | 982.35 | 987.85 | 978.1 | 980.9 | 979.3 | -1.60 | -0.16 | 31639 | 3.10 | 2574.05 | 439.35 | 2025-06-26 09:57:00 |
| Adani Power Ltd. | 533096 | 557.25 | 566.85 | 557.25 | 557.05 | 564.75 | 7.70 | 1.38 | 143246 | 8.09 | 896.75 | 132.55 | 2025-06-26 09:57:00 |
| Adani Total Gas Ltd. | 542066 | 640 | 646.5 | 635.2 | 633.9 | 636.6 | 2.70 | 0.43 | 25078 | 1.60 | 3998.35 | 521.95 | 2025-06-26 09:57:00 |
| Avenue Supermarts Ltd. | 540376 | 4276.9 | 4330 | 4266.1 | 4276.65 | 4273.5 | -3.15 | -0.07 | 3052 | 1.30 | 5484 | 3292.65 | 2025-06-26 09:57:00 |
| Canara Bank | 532483 | 111.05 | 111.25 | 109.55 | 110.65 | 109.6 | -1.05 | -0.95 | 156206 | 1.71 | 632.65 | 78.58 | 2025-06-26 09:57:00 |
| Eternal Ltd. | 543320 | 260.1 | 262 | 259.05 | 258.8 | 261.6 | 2.80 | 1.08 | 214188 | 5.60 | 304.5 | 44.35 | 2025-06-26 09:57:00 |
| GAIL (India) Ltd. | 532155 | 184.9 | 185.35 | 183.75 | 183.95 | 184.35 | 0.40 | 0.22 | 64689 | 1.19 | 246.35 | 83 | 2025-06-26 09:57:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2011.2 | 2018.7 | 2009.7 | 2010.65 | 2012.25 | 1.60 | 0.08 | 3014 | 0.61 | 2285.85 | 1049.1 | 2025-06-26 09:57:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 637.95 | 643.5 | 635.85 | 634.4 | 641.25 | 6.85 | 1.08 | 3996 | 0.26 | 795 | 380.95 | 2025-06-26 09:57:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 139.95 | 140.3 | 139.1 | 139.5 | 139.35 | -0.15 | -0.11 | 178141 | 2.48 | 229.05 | 20.55 | 2025-06-26 09:57:00 |
| IndusInd Bank Ltd. | 532187 | 831.05 | 835.25 | 828.5 | 829.7 | 828.6 | -1.10 | -0.13 | 21047 | 1.74 | 1694.35 | 605.4 | 2025-06-26 09:57:00 |
| Interglobe Aviation Ltd. | 539448 | 5667 | 5690 | 5646.25 | 5638.85 | 5661.6 | 22.75 | 0.40 | 8634 | 4.89 | 5731.8 | 1676 | 2025-06-26 09:57:00 |
| Jindal Steel & Power Ltd. | 532286 | 929.6 | 930.9 | 923 | 921.45 | 927.65 | 6.20 | 0.67 | 4065 | 0.38 | 1097.1 | 377.05 | 2025-06-26 09:57:00 |
| Lodha Developers Ltd. | 543287 | 1476.2 | 1476.2 | 1428 | 1457.85 | 1430.9 | -26.95 | -1.85 | 14485 | 2.07 | 1648 | 355.5 | 2025-06-26 09:57:00 |
| Mankind Pharma Ltd. | 543904 | 2326.6 | 2331.45 | 2310.55 | 2309 | 2310.85 | 1.85 | 0.08 | 1514 | 0.35 | 3050 | 1240.75 | 2025-06-26 09:57:00 |
| Polycab India Ltd. | 542652 | 6498.6 | 6498.6 | 6420.1 | 6440.7 | 6453.35 | 12.65 | 0.20 | 1844 | 1.19 | 7607.15 | 2305 | 2025-06-26 09:57:00 |
| Punjab National Bank | 532461 | 105.95 | 106.55 | 105.5 | 105.95 | 105.6 | -0.35 | -0.33 | 193224 | 2.04 | 142.9 | 32.1 | 2025-06-26 09:57:00 |
| REC Ltd. | 532955 | 400.2 | 401.55 | 398.65 | 398.55 | 399.85 | 1.30 | 0.33 | 82973 | 3.32 | 653.9 | 91 | 2025-06-26 09:57:00 |
| TVS Motor Company Ltd. | 532343 | 2944.85 | 2944.85 | 2896.4 | 2917.05 | 2900.65 | -16.40 | -0.56 | 6921 | 2.01 | 2958.15 | 926.35 | 2025-06-26 09:57:00 |
| United Spirits Ltd. | 532432 | 1464.55 | 1464.55 | 1449.25 | 1455 | 1450.55 | -4.45 | -0.31 | 3421 | 0.50 | 1700 | 730.9 | 2025-06-26 09:57:00 |
| Varun Beverages Ltd. | 540180 | 461.05 | 462.2 | 454.6 | 460.45 | 455 | -5.45 | -1.18 | 95118 | 4.33 | 1707.1 | 419.4 | 2025-06-26 09:57:00 |