Select Exchange & Index:
SNXT50TMC
0
updated on:
Advances - 7 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1069.7 | 1078.1 | 8.40 | 0.79 |
| Avenue Supermarts Ltd. | 3601.7 | 3610 | 8.30 | 0.23 |
| Bharat Electronics Ltd. | 276.15 | 282.15 | 6.00 | 2.17 |
| Dr. Reddy's Laboratories Ltd. | 1303.3 | 1309.85 | 6.55 | 0.50 |
| Indian Railway Finance Corporation Ltd. | 143 | 146.25 | 3.25 | 2.27 |
| Tata Consumer Products Ltd. | 938.4 | 954.05 | 15.65 | 1.67 |
| Zomato Ltd. | 242 | 248.75 | 6.75 | 2.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cipla Ltd. | 1443.5 | 1442.45 | -1.05 | -0.07 |
| Eicher Motors Ltd. | 5046.9 | 5011.25 | -35.65 | -0.71 |
| IndusInd Bank Ltd. | 975.45 | 971.45 | -4.00 | -0.41 |
| REC Ltd. | 485.05 | 482.6 | -2.45 | -0.51 |
| Shriram Finance Ltd. | 546.8 | 526.75 | -20.05 | -3.67 |
| Varun Beverages Ltd. | 574.4 | 556.95 | -17.45 | -3.04 |
Market Stats
Advances
7
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | 541450 | 1084.55 | 1089 | 1057 | 1069.7 | 1078.1 | 8.40 | 0.79 | 218271 | 23.53 | 2574.05 | 439.35 | 2025-01-17 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3623.75 | 3650 | 3580.9 | 3601.7 | 3610 | 8.30 | 0.23 | 21857 | 7.89 | 5484 | 3292.65 | 2025-01-17 16:01:00 |
| Bharat Electronics Ltd. | 500049 | 275.5 | 283.9 | 273.95 | 276.15 | 282.15 | 6.00 | 2.17 | 881437 | 24.87 | 340.35 | 87 | 2025-01-17 15:57:00 |
| Cipla Ltd. | 500087 | 1441.95 | 1449.05 | 1433.95 | 1443.5 | 1442.45 | -1.05 | -0.07 | 8409 | 1.21 | 1702 | 852 | 2025-01-17 15:57:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 1300 | 1320.25 | 1287.65 | 1303.3 | 1309.85 | 6.55 | 0.50 | 41394 | 5.42 | 7101 | 1171 | 2025-01-17 15:57:00 |
| Eicher Motors Ltd. | 505200 | 5039.95 | 5078.15 | 5000 | 5046.9 | 5011.25 | -35.65 | -0.71 | 2168 | 1.09 | 5386.55 | 2835.95 | 2025-01-17 15:40:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 143.1 | 146.95 | 141.85 | 143 | 146.25 | 3.25 | 2.27 | 2643054 | 38.65 | 229.05 | 20.55 | 2025-01-17 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 976.95 | 976.95 | 959 | 975.45 | 971.45 | -4.00 | -0.41 | 80332 | 7.80 | 1694.35 | 927.05 | 2025-01-17 16:01:00 |
| REC Ltd. | 532955 | 484 | 487.75 | 476.2 | 485.05 | 482.6 | -2.45 | -0.51 | 64280 | 3.10 | 653.9 | 91 | 2025-01-17 16:01:00 |
| Shriram Finance Ltd. | 511218 | 544.95 | 547.45 | 524 | 546.8 | 526.75 | -20.05 | -3.67 | 69442 | 3.66 | 3652.15 | 518.95 | 2025-01-17 15:58:00 |
| Tata Consumer Products Ltd. | 500800 | 944.7 | 958.95 | 935.05 | 938.4 | 954.05 | 15.65 | 1.67 | 33884 | 3.23 | 1269.6 | 685 | 2025-01-17 15:56:00 |
| Varun Beverages Ltd. | 540180 | 580.75 | 580.75 | 545.4 | 574.4 | 556.95 | -17.45 | -3.04 | 186917 | 10.41 | 1707.1 | 454 | 2025-01-17 16:01:00 |
| Zomato Ltd. | 543320 | 245.05 | 250.75 | 240.65 | 242 | 248.75 | 6.75 | 2.79 | 2711604 | 67.45 | 304.5 | 44.35 | 2025-01-17 16:01:00 |