Select Exchange & Index:
SNXT50TMC
0
updated on:
Advances - 15 |
Declines - 16 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1126.8 | 1154.6 | 27.80 | 2.47 |
| Adani Power Ltd. | 198.4 | 200.8 | 2.40 | 1.21 |
| Canara Bank | 142.35 | 142.7 | 0.35 | 0.25 |
| Divi's Laboratories Ltd. | 6228.95 | 6267.6 | 38.65 | 0.62 |
| Eternal Ltd. | 252.6 | 254.8 | 2.20 | 0.87 |
| Interglobe Aviation Ltd. | 4638.75 | 4679.25 | 40.50 | 0.87 |
| Jindal Steel Ltd. | 1269.5 | 1287.8 | 18.30 | 1.44 |
| JSW Energy Ltd. | 538.1 | 538.6 | 0.50 | 0.09 |
| Mankind Pharma Ltd. | 2123.2 | 2137 | 13.80 | 0.65 |
| Max Healthcare Institute Ltd. | 1006.9 | 1007 | 0.10 | 0.01 |
| REC Ltd. | 373.35 | 382.2 | 8.85 | 2.37 |
| Siemens Energy India Ltd. | 3019.3 | 3120 | 100.70 | 3.34 |
| TVS Motor Company Ltd. | 3743.6 | 3765.7 | 22.10 | 0.59 |
| Union Bank Of India | 188.9 | 189.05 | 0.15 | 0.08 |
| United Spirits Ltd. | 1303 | 1306 | 3.00 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1259.2 | 1254.45 | -4.75 | -0.38 |
| Adani Total Gas Ltd. | 632.9 | 615.95 | -16.95 | -2.68 |
| Avenue Supermarts Ltd. | 4629.25 | 4597.5 | -31.75 | -0.69 |
| GAIL (India) Ltd. | 157.8 | 157.5 | -0.30 | -0.19 |
| Godrej Consumer Products Ltd. | 1108.2 | 1103 | -5.20 | -0.47 |
| Havells India Ltd. | 1305.85 | 1300.5 | -5.35 | -0.41 |
| HDFC Life Insurance Company Ltd. | 616.6 | 610.45 | -6.15 | -1.00 |
| ICICI Lombard General Insurance Company Ltd. | 1890.8 | 1860 | -30.80 | -1.63 |
| ICICI Prudential Life Insurance Company Ltd. | 562.4 | 556.55 | -5.85 | -1.04 |
| Indian Railway Finance Corporation Ltd. | 104.85 | 103 | -1.85 | -1.76 |
| Lodha Developers Ltd. | 871.7 | 853 | -18.70 | -2.15 |
| Polycab India Ltd. | 8184.95 | 8177.95 | -7.00 | -0.09 |
| Punjab National Bank | 114.5 | 113.75 | -0.75 | -0.66 |
| Samvardhana Motherson International Ltd. | 125 | 123.05 | -1.95 | -1.56 |
| Tech Mahindra Ltd. | 1511.85 | 1504.1 | -7.75 | -0.51 |
| Varun Beverages Ltd. | 474.05 | 466.8 | -7.25 | -1.53 |
Market Stats
Advances
15
Declines
16
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1257.8 | 1291.35 | 1246.4 | 1259.2 | 1254.45 | -4.75 | -0.38 | 106962 | 13.42 | 4238.55 | 588.25 | 2026-04-20 15:42:00 |
| Adani Green Energy Ltd. | 541450 | 1126.45 | 1195 | 1120.9 | 1126.8 | 1154.6 | 27.80 | 2.47 | 526847 | 60.83 | 2574.05 | 439.35 | 2026-04-20 15:44:00 |
| Adani Power Ltd. | 533096 | 199.15 | 207.4 | 197.4 | 198.4 | 200.8 | 2.40 | 1.21 | 3796585 | 76.24 | 896.75 | 128.35 | 2026-04-20 15:45:00 |
| Adani Total Gas Ltd. | 542066 | 633.2 | 640.7 | 612.1 | 632.9 | 615.95 | -16.95 | -2.68 | 372055 | 22.92 | 3998.35 | 453.5 | 2026-04-20 15:45:00 |
| Avenue Supermarts Ltd. | 540376 | 4627.05 | 4632 | 4550 | 4629.25 | 4597.5 | -31.75 | -0.69 | 28676 | 13.18 | 5484 | 3292.65 | 2026-04-20 15:41:00 |
| Canara Bank | 532483 | 143.05 | 144.45 | 141.3 | 142.35 | 142.7 | 0.35 | 0.25 | 560379 | 8.00 | 632.65 | 78.58 | 2026-04-20 15:45:00 |
| Divi's Laboratories Ltd. | 532488 | 6296.15 | 6299 | 6201.8 | 6228.95 | 6267.6 | 38.65 | 0.62 | 4952 | 3.10 | 7077.7 | 2730 | 2026-04-20 15:44:00 |
| Eternal Ltd. | 543320 | 252.55 | 257.9 | 248.05 | 252.6 | 254.8 | 2.20 | 0.87 | 2221447 | 56.60 | 368.4 | 44.35 | 2026-04-20 15:45:00 |
| GAIL (India) Ltd. | 532155 | 158.45 | 158.9 | 156.05 | 157.8 | 157.5 | -0.30 | -0.19 | 300440 | 4.73 | 246.35 | 83 | 2026-04-20 15:45:00 |
| Godrej Consumer Products Ltd. | 532424 | 1207.8 | 1207.8 | 1100.55 | 1108.2 | 1103 | -5.20 | -0.47 | 82488 | 9.10 | 1541.3 | 793.7 | 2026-04-20 15:40:00 |
| Havells India Ltd. | 517354 | 1312.55 | 1318.2 | 1292 | 1305.85 | 1300.5 | -5.35 | -0.41 | 16088 | 2.09 | 2104.95 | 1092 | 2026-04-20 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 617 | 617.05 | 605.2 | 616.6 | 610.45 | -6.15 | -1.00 | 420272 | 25.66 | 820.5 | 457.95 | 2026-04-20 15:43:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1894.25 | 1907.7 | 1860 | 1890.8 | 1860 | -30.80 | -1.63 | 9857 | 1.83 | 2285.85 | 1049.1 | 2026-04-20 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 560 | 562.2 | 549.8 | 562.4 | 556.55 | -5.85 | -1.04 | 64064 | 3.57 | 795 | 380.95 | 2026-04-20 15:40:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 105.11 | 105.12 | 102.34 | 104.85 | 103 | -1.85 | -1.76 | 1818332 | 18.73 | 229.05 | 20.55 | 2026-04-20 15:45:00 |
| IndusInd Bank Ltd. | 532187 | 851.05 | 856.1 | 840 | 853.15 | 853.15 | 0.00 | 0.00 | 37546 | 3.20 | 1694.35 | 605.4 | 2026-04-20 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4601.2 | 4696 | 4577.05 | 4638.75 | 4679.25 | 40.50 | 0.87 | 58284 | 27.27 | 6225.05 | 1676 | 2026-04-20 15:45:00 |
| Jindal Steel Ltd. | 532286 | 1283.3 | 1297.5 | 1252.5 | 1269.5 | 1287.8 | 18.30 | 1.44 | 66263 | 8.53 | 1297.5 | 377.05 | 2026-04-20 15:40:00 |
| JSW Energy Ltd. | 533148 | 538.3 | 550.55 | 528.5 | 538.1 | 538.6 | 0.50 | 0.09 | 305690 | 16.46 | 804.95 | 204.8 | 2026-04-20 15:40:00 |
| Lodha Developers Ltd. | 543287 | 871.7 | 873.65 | 847.4 | 871.7 | 853 | -18.70 | -2.15 | 79924 | 6.82 | 1648 | 355.5 | 2026-04-20 15:44:00 |
| Mankind Pharma Ltd. | 543904 | 2165.4 | 2175 | 2105.7 | 2123.2 | 2137 | 13.80 | 0.65 | 6089 | 1.30 | 3050 | 1240.75 | 2026-04-20 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1006.9 | 1021.5 | 1002.7 | 1006.9 | 1007 | 0.10 | 0.01 | 31489 | 3.17 | 1314.3 | 306 | 2026-04-20 15:44:00 |
| Polycab India Ltd. | 542652 | 8142.1 | 8285 | 8043.1 | 8184.95 | 8177.95 | -7.00 | -0.09 | 17137 | 14.01 | 8724.35 | 2305 | 2026-04-20 15:40:00 |
| Punjab National Bank | 532461 | 114.75 | 115.15 | 113.4 | 114.5 | 113.75 | -0.75 | -0.66 | 878662 | 9.99 | 142.9 | 32.1 | 2026-04-20 15:45:00 |
| REC Ltd. | 532955 | 373 | 384.3 | 366.55 | 373.35 | 382.2 | 8.85 | 2.37 | 1230068 | 47.01 | 653.9 | 91 | 2026-04-20 15:44:00 |
| Samvardhana Motherson International Ltd. | 517334 | 125.7 | 125.7 | 122.35 | 125 | 123.05 | -1.95 | -1.56 | 516993 | 6.36 | 217 | 61.84 | 2026-04-20 15:41:00 |
| Siemens Energy India Ltd. | 544390 | 3072.05 | 3169.8 | 3015.15 | 3019.3 | 3120 | 100.70 | 3.34 | 47282 | 14.75 | 2026-04-20 15:41:00 | ||
| Tech Mahindra Ltd. | 532755 | 1501.75 | 1531.6 | 1498 | 1511.85 | 1504.1 | -7.75 | -0.51 | 46066 | 6.93 | 1850 | 982.95 | 2026-04-20 15:44:00 |
| TVS Motor Company Ltd. | 532343 | 3730.45 | 3782.6 | 3701 | 3743.6 | 3765.7 | 22.10 | 0.59 | 24368 | 9.18 | 3970 | 926.35 | 2026-04-20 15:40:00 |
| Union Bank Of India | 532477 | 189 | 193.3 | 186.25 | 188.9 | 189.05 | 0.15 | 0.08 | 349222 | 6.60 | 205.45 | 38.3 | 2026-04-20 15:43:00 |
| United Spirits Ltd. | 532432 | 1303.45 | 1318.85 | 1295 | 1303 | 1306 | 3.00 | 0.23 | 277972 | 36.30 | 1700 | 730.9 | 2026-04-20 15:44:00 |
| Varun Beverages Ltd. | 540180 | 474.35 | 476.65 | 464.1 | 474.05 | 466.8 | -7.25 | -1.53 | 320809 | 14.98 | 1707.1 | 381 | 2026-04-20 15:40:00 |