Select Exchange & Index:
SNXT50TMC
0
updated on:
Advances - 14 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1445.15 | 1448 | 2.85 | 0.20 |
| Adani Green Energy Ltd. | 1414 | 1418.2 | 4.20 | 0.30 |
| Divi's Laboratories Ltd. | 10150 | 10202.5 | 52.50 | 0.52 |
| Eternal Ltd. | 357.25 | 358.35 | 1.10 | 0.31 |
| Havells India Ltd. | 1070 | 1090.8 | 20.80 | 1.94 |
| HDFC Life Insurance Company Ltd. | 543.4 | 552.1 | 8.70 | 1.60 |
| ICICI Life Insurance Ltd. | 427.1 | 431.05 | 3.95 | 0.92 |
| ICICI Lombard General Insurance Company Ltd. | 1611.6 | 1629.9 | 18.30 | 1.14 |
| Jindal Steel Ltd. | 1150 | 1151 | 1.00 | 0.09 |
| Mankind Pharma Ltd. | 2515 | 2536.2 | 21.20 | 0.84 |
| Tech Mahindra Ltd. | 1821.05 | 1826.6 | 5.55 | 0.30 |
| TVS Motor Company Ltd. | 4440 | 4463 | 23.00 | 0.52 |
| United Spirits Ltd. | 1397.25 | 1409 | 11.75 | 0.84 |
| Varun Beverages Ltd. | 432.2 | 432.9 | 0.70 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 581.85 | 570.05 | -11.80 | -2.03 |
| Avenue Supermarts Ltd. | 3425 | 3421.4 | -3.60 | -0.11 |
| Canara Bank | 122.8 | 121.95 | -0.85 | -0.69 |
| GAIL (India) Ltd. | 185.9 | 184.95 | -0.95 | -0.51 |
| Godrej Consumer Products Ltd. | 862.75 | 846.3 | -16.45 | -1.91 |
| Indian Railway Finance Corporation Ltd. | 80.02 | 79.4 | -0.62 | -0.77 |
| IndusInd Bank Ltd. | 911 | 902.3 | -8.70 | -0.95 |
| Interglobe Aviation Ltd. | 5438 | 5390 | -48.00 | -0.88 |
| JSW Energy Ltd. | 522 | 518.45 | -3.55 | -0.68 |
| Lodha Developers Ltd. | 1167.65 | 1150.55 | -17.10 | -1.46 |
| Max Healthcare Institute Ltd. | 930 | 928.1 | -1.90 | -0.20 |
| Polycab India Ltd. | 7848 | 7726 | -122.00 | -1.55 |
| Punjab National Bank | 126.15 | 125.8 | -0.35 | -0.28 |
| REC Ltd. | 296.1 | 295 | -1.10 | -0.37 |
| Samvardhana Motherson International Ltd. | 167.5 | 156.15 | -11.35 | -6.78 |
| Siemens Energy India Ltd. | 2860.8 | 2765.3 | -95.50 | -3.34 |
| Tata Motors Ltd. | 428.75 | 424.35 | -4.40 | -1.03 |
| Union Bank Of India | 188.3 | 186.2 | -2.10 | -1.12 |
Market Stats
Advances
14
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1430 | 1458.35 | 1416.7 | 1445.15 | 1448 | 2.85 | 0.20 | 33184 | 4.81 | 4238.55 | 588.25 | 2026-11-06 13:27:00 |
| Adani Green Energy Ltd. | 541450 | 1414 | 1421 | 1391.35 | 1414 | 1418.2 | 4.20 | 0.30 | 61379 | 8.70 | 2574.05 | 439.35 | 2026-11-06 13:27:00 |
| Adani Total Gas Ltd. | 542066 | 575.1 | 577.4 | 567 | 581.85 | 570.05 | -11.80 | -2.03 | 60466 | 3.45 | 3998.35 | 453.5 | 2026-11-06 13:27:00 |
| Avenue Supermarts Ltd. | 540376 | 3410 | 3437.2 | 3408.4 | 3425 | 3421.4 | -3.60 | -0.11 | 415174 | 142.05 | 5484 | 3107 | 2026-11-06 13:27:00 |
| Canara Bank | 532483 | 122.1 | 123.15 | 120.45 | 122.8 | 121.95 | -0.85 | -0.69 | 1431221 | 17.45 | 632.65 | 78.58 | 2026-11-06 13:27:00 |
| Divi's Laboratories Ltd. | 532488 | 10140 | 10224.45 | 10049.3 | 10150 | 10202.5 | 52.50 | 0.52 | 22839 | 23.30 | 10224.45 | 2730 | 2026-11-06 13:27:00 |
| Eternal Ltd. | 543320 | 357 | 360.5 | 353.7 | 357.25 | 358.35 | 1.10 | 0.31 | 455371 | 16.32 | 368.4 | 44.35 | 2026-11-06 13:27:00 |
| GAIL (India) Ltd. | 532155 | 185.9 | 186.5 | 183.55 | 185.9 | 184.95 | -0.95 | -0.51 | 160754 | 2.97 | 246.35 | 83 | 2026-11-06 13:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 860 | 860 | 841.6 | 862.75 | 846.3 | -16.45 | -1.91 | 7227 | 0.61 | 1541.3 | 777.65 | 2026-11-06 13:27:00 |
| Havells India Ltd. | 517354 | 1068 | 1092.75 | 1047.65 | 1070 | 1090.8 | 20.80 | 1.94 | 420097 | 45.82 | 2104.95 | 1001.2 | 2026-11-06 13:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 543.8 | 552.7 | 537.85 | 543.4 | 552.1 | 8.70 | 1.60 | 119677 | 6.61 | 820.5 | 457.95 | 2026-11-06 13:27:00 |
| ICICI Life Insurance Ltd. | 540133 | 425 | 436.05 | 419.25 | 427.1 | 431.05 | 3.95 | 0.92 | 17189 | 0.74 | 795 | 380.95 | 2026-11-06 13:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1625.4 | 1632.15 | 1598.9 | 1611.6 | 1629.9 | 18.30 | 1.14 | 9110 | 1.48 | 2285.85 | 1049.1 | 2026-11-06 13:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 80.02 | 80.13 | 78.53 | 80.02 | 79.4 | -0.62 | -0.77 | 524730 | 4.17 | 229.05 | 20.55 | 2026-11-06 13:27:00 |
| IndusInd Bank Ltd. | 532187 | 910 | 910 | 881.4 | 911 | 902.3 | -8.70 | -0.95 | 121660 | 10.98 | 1694.35 | 605.4 | 2026-11-06 13:27:00 |
| Interglobe Aviation Ltd. | 539448 | 5321.3 | 5406.05 | 5298 | 5438 | 5390 | -48.00 | -0.88 | 39168 | 21.11 | 6225.05 | 1676 | 2026-11-06 13:27:00 |
| Jindal Steel Ltd. | 532286 | 1149.85 | 1159.8 | 1132.75 | 1150 | 1151 | 1.00 | 0.09 | 31643 | 3.64 | 1306 | 377.05 | 2026-11-06 13:27:00 |
| JSW Energy Ltd. | 533148 | 522 | 523.8 | 513.5 | 522 | 518.45 | -3.55 | -0.68 | 46917 | 2.43 | 804.95 | 204.8 | 2026-11-06 13:27:00 |
| Lodha Developers Ltd. | 543287 | 1162.05 | 1167.6 | 1132 | 1167.65 | 1150.55 | -17.10 | -1.46 | 51061 | 5.87 | 1648 | 355.5 | 2026-11-06 13:27:00 |
| Mankind Pharma Ltd. | 543904 | 2511.55 | 2538.95 | 2490.85 | 2515 | 2536.2 | 21.20 | 0.84 | 5209 | 1.32 | 3050 | 1240.75 | 2026-11-06 13:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 932 | 936.3 | 920 | 930 | 928.1 | -1.90 | -0.20 | 250850 | 23.28 | 1314.3 | 306 | 2026-11-06 13:27:00 |
| Polycab India Ltd. | 542652 | 7777 | 7777 | 7530 | 7848 | 7726 | -122.00 | -1.55 | 14677 | 11.34 | 10128.6 | 2305 | 2026-11-06 13:27:00 |
| Punjab National Bank | 532461 | 125.25 | 126.8 | 124.25 | 126.15 | 125.8 | -0.35 | -0.28 | 593881 | 7.47 | 142.9 | 32.1 | 2026-11-06 13:27:00 |
| REC Ltd. | 532955 | 293.4 | 300.85 | 292 | 296.1 | 295 | -1.10 | -0.37 | 195478 | 5.77 | 653.9 | 91 | 2026-11-06 13:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 166.7 | 167 | 152.8 | 167.5 | 156.15 | -11.35 | -6.78 | 1579901 | 24.67 | 217 | 61.84 | 2026-11-06 13:27:00 |
| Siemens Energy India Ltd. | 544390 | 2801 | 2801 | 2727 | 2860.8 | 2765.3 | -95.50 | -3.34 | 18280 | 5.05 | 2026-11-06 13:27:00 | ||
| Tata Motors Ltd. | 544569 | 428.75 | 432.25 | 420.45 | 428.75 | 424.35 | -4.40 | -1.03 | 746654 | 31.68 | 2026-11-06 13:27:00 | ||
| Tech Mahindra Ltd. | 532755 | 1834.7 | 1859.9 | 1816.2 | 1821.05 | 1826.6 | 5.55 | 0.30 | 55885 | 10.21 | 1859.9 | 982.95 | 2026-11-06 13:27:00 |
| TVS Motor Company Ltd. | 532343 | 4440 | 4494.6 | 4405.5 | 4440 | 4463 | 23.00 | 0.52 | 11621 | 5.19 | 4494.6 | 926.35 | 2026-11-06 13:27:00 |
| Union Bank Of India | 532477 | 186 | 187.05 | 184.5 | 188.3 | 186.2 | -2.10 | -1.12 | 228798 | 4.26 | 205.45 | 38.3 | 2026-11-06 13:27:00 |
| United Spirits Ltd. | 532432 | 1393.7 | 1412.9 | 1387.8 | 1397.25 | 1409 | 11.75 | 0.84 | 17682 | 2.49 | 1700 | 730.9 | 2026-11-06 13:27:00 |
| Varun Beverages Ltd. | 540180 | 432.55 | 437.2 | 429.7 | 432.2 | 432.9 | 0.70 | 0.16 | 217301 | 9.41 | 1707.1 | 381 | 2026-11-06 13:27:00 |