Select Exchange & Index:
SNXT50TMC
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1196.15 | 1205.2 | 1165.5 | 1170 | 0.00 | 0.00 | 85161 | 9.96 | 4238.55 | 588.25 | 2026-04-15 15:40:00 | |
| Adani Green Energy Ltd. | 541450 | 1106.95 | 1124.75 | 1092.65 | 1094.5 | 0.00 | 0.00 | 326439 | 35.73 | 2574.05 | 439.35 | 2026-04-15 15:40:00 | |
| Adani Power Ltd. | 533096 | 184.65 | 187.15 | 181.55 | 183.3 | 0.00 | 0.00 | 3802923 | 69.71 | 896.75 | 128.35 | 2026-04-15 15:43:00 | |
| Adani Total Gas Ltd. | 542066 | 581.45 | 591 | 573.4 | 584.3 | 0.00 | 0.00 | 355368 | 20.76 | 3998.35 | 453.5 | 2026-04-15 15:41:00 | |
| Avenue Supermarts Ltd. | 540376 | 4495.15 | 4506.1 | 4429.7 | 4464.05 | 0.00 | 0.00 | 24723 | 11.04 | 5484 | 3292.65 | 2026-04-15 15:40:00 | |
| Canara Bank | 532483 | 142.15 | 143.65 | 140.5 | 141.8 | 0.00 | 0.00 | 1656961 | 23.50 | 632.65 | 78.58 | 2026-04-15 15:42:00 | |
| Divi's Laboratories Ltd. | 532488 | 6119 | 6183.25 | 6101.7 | 6175 | 0.00 | 0.00 | 5526 | 3.41 | 7077.7 | 2730 | 2026-04-15 15:41:00 | |
| Eternal Ltd. | 543320 | 241.8 | 248.3 | 240 | 246.5 | 0.00 | 0.00 | 1214388 | 29.93 | 368.4 | 44.35 | 2026-04-15 15:42:00 | |
| GAIL (India) Ltd. | 532155 | 157.4 | 157.4 | 155.1 | 156.45 | 0.00 | 0.00 | 305634 | 4.78 | 246.35 | 83 | 2026-04-15 15:42:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1063.25 | 1093 | 1063.25 | 1086.5 | 0.00 | 0.00 | 28168 | 3.06 | 1541.3 | 793.7 | 2026-04-15 15:40:00 | |
| Havells India Ltd. | 517354 | 1299.2 | 1300 | 1259.7 | 1288 | 0.00 | 0.00 | 32716 | 4.21 | 2104.95 | 1092 | 2026-04-15 15:40:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 625.25 | 641.9 | 625.25 | 640 | 0.00 | 0.00 | 113195 | 7.24 | 820.5 | 457.95 | 2026-04-15 15:42:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1791.05 | 1865.2 | 1791.05 | 1859.25 | 0.00 | 0.00 | 27002 | 5.02 | 2285.85 | 1049.1 | 2026-04-15 15:43:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 585.45 | 585.45 | 557 | 561.35 | 0.00 | 0.00 | 181008 | 10.16 | 795 | 380.95 | 2026-04-15 15:41:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 100.61 | 102.35 | 100.61 | 101.76 | 0.00 | 0.00 | 1938375 | 19.72 | 229.05 | 20.55 | 2026-04-15 15:43:00 | |
| IndusInd Bank Ltd. | 532187 | 832 | 849.7 | 829.6 | 839.55 | 0.00 | 0.00 | 60279 | 5.06 | 1694.35 | 605.4 | 2026-04-15 15:40:00 | |
| Interglobe Aviation Ltd. | 539448 | 4625 | 4660 | 4576 | 4634.45 | 0.00 | 0.00 | 110474 | 51.20 | 6225.05 | 1676 | 2026-04-15 15:42:00 | |
| Jindal Steel Ltd. | 532286 | 1239.85 | 1247.5 | 1211 | 1216.9 | 0.00 | 0.00 | 28198 | 3.43 | 1270 | 377.05 | 2026-04-15 15:42:00 | |
| JSW Energy Ltd. | 533148 | 524.95 | 534.55 | 518.6 | 528.25 | 0.00 | 0.00 | 286553 | 15.14 | 804.95 | 204.8 | 2026-04-15 15:41:00 | |
| Lodha Developers Ltd. | 543287 | 836.1 | 863.05 | 836.1 | 861 | 0.00 | 0.00 | 178419 | 15.36 | 1648 | 355.5 | 2026-04-15 15:40:00 | |
| Mankind Pharma Ltd. | 543904 | 2093.25 | 2127.4 | 2090 | 2120 | 0.00 | 0.00 | 12457 | 2.64 | 3050 | 1240.75 | 2026-04-15 15:40:00 | |
| Max Healthcare Institute Ltd. | 543220 | 964.9 | 991.75 | 960.15 | 989.95 | 0.00 | 0.00 | 74500 | 7.38 | 1314.3 | 306 | 2026-04-15 15:40:00 | |
| Polycab India Ltd. | 542652 | 7697.8 | 7850 | 7690 | 7788.55 | 0.00 | 0.00 | 15565 | 12.12 | 8724.35 | 2305 | 2026-04-15 15:42:00 | |
| Punjab National Bank | 532461 | 113.4 | 114.1 | 112.5 | 113.05 | 0.00 | 0.00 | 1147258 | 12.97 | 142.9 | 32.1 | 2026-04-15 15:43:00 | |
| REC Ltd. | 532955 | 349.9 | 356.3 | 349.85 | 352.45 | 0.00 | 0.00 | 424593 | 14.96 | 653.9 | 91 | 2026-04-15 15:43:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 122.55 | 124.35 | 121.4 | 123.25 | 0.00 | 0.00 | 924287 | 11.39 | 217 | 61.84 | 2026-04-15 15:42:00 | |
| Siemens Energy India Ltd. | 544390 | 2894.95 | 2938.5 | 2872 | 2915 | 0.00 | 0.00 | 14231 | 4.15 | 2026-04-15 15:41:00 | |||
| Tech Mahindra Ltd. | 532755 | 1450.3 | 1485.6 | 1450 | 1483.6 | 0.00 | 0.00 | 82854 | 12.29 | 1850 | 982.95 | 2026-04-15 15:41:00 | |
| TVS Motor Company Ltd. | 532343 | 3811.75 | 3826.8 | 3747.05 | 3780.1 | 0.00 | 0.00 | 17460 | 6.60 | 3970 | 926.35 | 2026-04-15 15:41:00 | |
| Union Bank Of India | 532477 | 187.25 | 191.45 | 185.95 | 188 | 0.00 | 0.00 | 588221 | 11.06 | 205.45 | 38.3 | 2026-04-15 15:41:00 | |
| United Spirits Ltd. | 532432 | 1235 | 1258.5 | 1235 | 1252 | 0.00 | 0.00 | 370666 | 46.41 | 1700 | 730.9 | 2026-04-15 15:40:00 | |
| Varun Beverages Ltd. | 540180 | 440 | 451.4 | 435.7 | 445.05 | 0.00 | 0.00 | 683249 | 30.41 | 1707.1 | 381 | 2026-04-15 15:40:00 |