Select Exchange & Index:
SNSX60
34892.34
updated on: 15-Dec-2025 [14:41]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 34798.13 | Prev. Close | 34928.68 |
|---|---|---|---|
| Day High | 34928.77 | 52 Week High | 35322.09 |
| Day Low | 34742.37 | 52 Week Low | 29130.07 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1524.45 | 1524.45 | 1508.85 | 1513 | 0.00 | 0.00 | 27143 | 4.11 | 1607.95 | 394.95 | 2025-12-15 14:42:00 | |
| Bajaj Auto Ltd. | 532977 | 9098.9 | 9098.9 | 8885.55 | 8927 | 0.00 | 0.00 | 15206 | 13.57 | 12772.15 | 3462.05 | 2025-12-15 14:42:00 | |
| Bajaj Finserv Ltd. | 532978 | 2072.3 | 2076.2 | 2061 | 2072.1 | 0.00 | 0.00 | 13364 | 2.77 | 2194.65 | 1216.1 | 2025-12-15 14:42:00 | |
| Bharti Airtel Ltd. | 532454 | 2077.1 | 2079 | 2062 | 2071.3 | 0.00 | 0.00 | 15044 | 3.12 | 2174.7 | 700.7 | 2025-12-15 14:42:00 | |
| Coal India Ltd. | 533278 | 384.95 | 384.95 | 380.05 | 384.45 | 0.00 | 0.00 | 138888 | 5.34 | 544.7 | 207.7 | 2025-12-15 14:42:00 | |
| Divi's Laboratories Ltd. | 532488 | 6356.45 | 6416 | 6339 | 6340.05 | 0.00 | 0.00 | 7888 | 5.00 | 7077.7 | 2730 | 2025-12-15 14:42:00 | |
| Eternal Ltd. | 543320 | 293.1 | 299.55 | 293.1 | 298.35 | 0.00 | 0.00 | 957712 | 28.57 | 368.4 | 44.35 | 2025-12-15 14:42:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 777.6 | 777.6 | 766.35 | 770.2 | 0.00 | 0.00 | 20709 | 1.60 | 820.5 | 457.95 | 2025-12-15 14:42:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4279.65 | 4343.4 | 4258 | 4325 | 0.00 | 0.00 | 31814 | 13.76 | 5675 | 1767.95 | 2025-12-15 14:42:00 | |
| ITC Hotels Ltd. | 544325 | 194.05 | 194.45 | 190.6 | 191.1 | 0.00 | 0.00 | 174844 | 3.34 | 2025-12-15 14:42:00 | |||
| LTIMindtree Ltd. | 540005 | 6255.55 | 6305.35 | 6232.8 | 6289.25 | 0.00 | 0.00 | 2832 | 1.78 | 6764.8 | 3841.05 | 2025-12-15 14:42:00 | |
| Maruti Suzuki India Ltd. | 532500 | 16518.45 | 16518.45 | 16362.4 | 16430 | 0.00 | 0.00 | 14122 | 23.20 | 16673.9 | 8076.65 | 2025-12-15 14:42:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1084.7 | 1084.7 | 1064.8 | 1078.75 | 0.00 | 0.00 | 71034 | 7.66 | 1314.3 | 306 | 2025-12-15 14:42:00 | |
| Power Finance Corporation Ltd. | 532810 | 343.3 | 343.6 | 337.7 | 340.9 | 0.00 | 0.00 | 238619 | 8.13 | 580.35 | 100.85 | 2025-12-15 14:42:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 263.25 | 263.75 | 260.5 | 262.4 | 0.00 | 0.00 | 1117622 | 29.33 | 366.2 | 186.35 | 2025-12-15 14:42:00 | |
| REC Ltd. | 532955 | 342.85 | 343 | 336.9 | 343 | 0.00 | 0.00 | 186991 | 6.41 | 653.9 | 91 | 2025-12-15 14:42:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 2032.5 | 2032.5 | 2008 | 2028 | 0.00 | 0.00 | 3882 | 0.79 | 2085 | 1039.25 | 2025-12-15 14:42:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1750.25 | 1802 | 1750.25 | 1793.5 | 0.00 | 0.00 | 61459 | 11.02 | 1960.2 | 855.85 | 2025-12-15 14:42:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3220.1 | 3227.95 | 3196.3 | 3224 | 0.00 | 0.00 | 43919 | 14.16 | 4585.9 | 2867.55 | 2025-12-15 14:42:00 | |
| Tech Mahindra Ltd. | 532755 | 1564.9 | 1588.05 | 1564.9 | 1575.85 | 0.00 | 0.00 | 18856 | 2.97 | 1807.4 | 982.95 | 2025-12-15 14:42:00 | |
| Ultratech Cement Ltd. | 532538 | 11699.45 | 11800 | 11652.05 | 11727.7 | 0.00 | 0.00 | 2757 | 3.23 | 13101.8 | 6005 | 2025-12-15 14:42:00 | |
| Varun Beverages Ltd. | 540180 | 480.5 | 481.05 | 474.05 | 475.65 | 0.00 | 0.00 | 175448 | 8.35 | 1707.1 | 419.4 | 2025-12-15 14:42:00 |