Select Exchange & Index:
SNSX60
35155.08
updated on: 28-Nov-2025 [15:59]
Advances - 8 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 35190.07 | Prev. Close | 35155.08 |
|---|---|---|---|
| Day High | 35252.73 | 52 Week High | 35289.88 |
| Day Low | 35113.00 | 52 Week Low | 29130.07 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1508.8 | 1516.75 | 7.95 | 0.53 |
| Bajaj Auto Ltd. | 9021.35 | 9088.2 | 66.85 | 0.74 |
| Hindustan Aeronautics Ltd. | 4483.2 | 4542 | 58.80 | 1.31 |
| LTIMindtree Ltd. | 6024.8 | 6095.55 | 70.75 | 1.17 |
| Max Healthcare Institute Ltd. | 1161.2 | 1162 | 0.80 | 0.07 |
| Sun Pharmaceutical Industries Ltd. | 1809.5 | 1830.7 | 21.20 | 1.17 |
| Tech Mahindra Ltd. | 1509.95 | 1516.85 | 6.90 | 0.46 |
| Varun Beverages Ltd. | 467.1 | 481.5 | 14.40 | 3.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 2103.25 | 2095.95 | -7.30 | -0.35 |
| Bharti Airtel Ltd. | 2115.95 | 2101.05 | -14.90 | -0.70 |
| Coal India Ltd. | 378.3 | 375.85 | -2.45 | -0.65 |
| Divi's Laboratories Ltd. | 6489.95 | 6470 | -19.95 | -0.31 |
| Eternal Ltd. | 302.65 | 300.15 | -2.50 | -0.83 |
| HDFC Life Insurance Company Ltd. | 777.3 | 765.55 | -11.75 | -1.51 |
| ITC Hotels Ltd. | 211.6 | 208.85 | -2.75 | -1.30 |
| Power Finance Corporation Ltd. | 365.25 | 363.1 | -2.15 | -0.59 |
| Power Grid Corporation Of India Ltd. | 273.7 | 270 | -3.70 | -1.35 |
| REC Ltd. | 362.25 | 360.5 | -1.75 | -0.48 |
| SBI Life Insurance Company Ltd. | 2004.8 | 1967.65 | -37.15 | -1.85 |
| Ultratech Cement Ltd. | 11624.95 | 11595.2 | -29.75 | -0.26 |
Market Stats
Advances
8
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1511.65 | 1534 | 1503.3 | 1508.8 | 1516.75 | 7.95 | 0.53 | 119141 | 18.07 | 1607.95 | 394.95 | 2025-11-28 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 9020.35 | 9090 | 8920.05 | 9021.35 | 9088.2 | 66.85 | 0.74 | 5570 | 5.06 | 12772.15 | 3462.05 | 2025-11-28 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2108 | 2111.95 | 2086 | 2103.25 | 2095.95 | -7.30 | -0.35 | 19494 | 4.09 | 2194.65 | 1216.1 | 2025-11-28 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2117.8 | 2129.05 | 2096.25 | 2115.95 | 2101.05 | -14.90 | -0.70 | 61011 | 12.82 | 2174.7 | 700.7 | 2025-11-28 16:01:00 |
| Coal India Ltd. | 533278 | 379 | 379.7 | 374.85 | 378.3 | 375.85 | -2.45 | -0.65 | 463370 | 17.42 | 544.7 | 207.7 | 2025-11-28 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6490.8 | 6540.9 | 6435.2 | 6489.95 | 6470 | -19.95 | -0.31 | 1476 | 0.95 | 7077.7 | 2730 | 2025-11-28 16:01:00 |
| Eternal Ltd. | 543320 | 302.35 | 304.6 | 299.6 | 302.65 | 300.15 | -2.50 | -0.83 | 264396 | 7.94 | 368.4 | 44.35 | 2025-11-28 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 779.95 | 779.95 | 761.7 | 777.3 | 765.55 | -11.75 | -1.51 | 153365 | 11.74 | 820.5 | 457.95 | 2025-11-28 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4489.9 | 4549 | 4476.05 | 4483.2 | 4542 | 58.80 | 1.31 | 52105 | 23.67 | 5675 | 1767.95 | 2025-11-28 16:01:00 |
| ITC Hotels Ltd. | 544325 | 212.2 | 212.2 | 208.2 | 211.6 | 208.85 | -2.75 | -1.30 | 35481 | 0.74 | 2025-11-28 16:01:00 | ||
| LTIMindtree Ltd. | 540005 | 6047.25 | 6120.95 | 6006.5 | 6024.8 | 6095.55 | 70.75 | 1.17 | 30710 | 18.72 | 6764.8 | 3841.05 | 2025-11-28 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1155.65 | 1169.6 | 1153.15 | 1161.2 | 1162 | 0.80 | 0.07 | 16385 | 1.90 | 1314.3 | 306 | 2025-11-28 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 364 | 365.2 | 361 | 365.25 | 363.1 | -2.15 | -0.59 | 267295 | 9.71 | 580.35 | 100.85 | 2025-11-28 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 273.4 | 273.75 | 269.6 | 273.7 | 270 | -3.70 | -1.35 | 210049 | 5.67 | 366.2 | 186.35 | 2025-11-28 16:01:00 |
| REC Ltd. | 532955 | 361.8 | 363.35 | 359.65 | 362.25 | 360.5 | -1.75 | -0.48 | 219802 | 7.92 | 653.9 | 91 | 2025-11-28 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2004.95 | 2011.25 | 1961 | 2004.8 | 1967.65 | -37.15 | -1.85 | 94279 | 18.55 | 2085 | 1039.25 | 2025-11-28 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1810.65 | 1832.9 | 1809 | 1809.5 | 1830.7 | 21.20 | 1.17 | 40683 | 7.45 | 1960.2 | 855.85 | 2025-11-28 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1510.35 | 1525.75 | 1507.95 | 1509.95 | 1516.85 | 6.90 | 0.46 | 59859 | 9.08 | 1807.4 | 982.95 | 2025-11-28 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11697.1 | 11697.1 | 11557.4 | 11624.95 | 11595.2 | -29.75 | -0.26 | 4742 | 5.50 | 13101.8 | 6005 | 2025-11-28 16:01:00 |
| Varun Beverages Ltd. | 540180 | 467.35 | 487 | 467.35 | 467.1 | 481.5 | 14.40 | 3.08 | 464427 | 22.36 | 1707.1 | 419.4 | 2025-11-28 16:01:00 |