Powered by: Motilal Oswal
Select Exchange & Index:

SNSX60
33503.12
updated on: 30-Jul-2025 [15:59]

Advances - 7 | Declines - 7 | Unchanged - 0

Overview

Open 33551.83 Prev. Close 33503.12
Day High 33565.23 52 Week High 34548.26
Day Low 33403.75 52 Week Low 29130.07

Pivot Levels - Classic: as on 30-Jul-2025

PP: 33490.7 Resistance Support
First 33577.65 33416.17
Second 33652.18 33329.22
Third 33739.13 33254.69
Low
33403.75
Day Range High
33565.23
Low
33136.35
Month Range High
34440.80
Low
29130.07
52 Week Range High
34548.26

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
HDFC Life Insurance Company Ltd. 756 756.15 0.15 0.02
Hindustan Aeronautics Ltd. 4500.05 4545.35 45.30 1.01
ITC Hotels Ltd. 233.8 235.2 1.40 0.60
LTIMindtree Ltd. 5060.95 5135 74.05 1.46
Power Finance Corporation Ltd. 410.65 412.15 1.50 0.37
SBI Life Insurance Company Ltd. 1832.85 1833.7 0.85 0.05
Varun Beverages Ltd. 512.2 521.8 9.60 1.87

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1396.5 1394.05 -2.45 -0.18
Bajaj Auto Ltd. 8127.95 8053.65 -74.30 -0.91
Bajaj Finserv Ltd. 1973.8 1959.45 -14.35 -0.73
Coal India Ltd. 383.75 379.85 -3.90 -1.02
Eternal Ltd. 306.45 303.6 -2.85 -0.93
Power Grid Corporation Of India Ltd. 293.15 289.1 -4.05 -1.38
REC Ltd. 400.4 399.5 -0.90 -0.22

Market Stats

Advances
7
Declines
7
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. 532921 1396.2 1402.75 1391.35 1396.5 1394.05 -2.45 -0.18 29252 4.08 1607.95 394.95 2025-07-30 16:01:00
Bajaj Auto Ltd. 532977 8100 8130 8026 8127.95 8053.65 -74.30 -0.91 14826 11.94 12772.15 3462.05 2025-07-30 16:01:00
Bajaj Finserv Ltd. 532978 1978 1989.4 1945.35 1973.8 1959.45 -14.35 -0.73 30303 5.94 2134.45 1216.1 2025-07-30 16:01:00
Coal India Ltd. 533278 383.65 384 379.4 383.75 379.85 -3.90 -1.02 541192 20.56 544.7 207.7 2025-07-30 16:01:00
Eternal Ltd. 543320 306.95 308 301.75 306.45 303.6 -2.85 -0.93 792473 24.06 314.4 44.35 2025-07-30 16:01:00
HDFC Life Insurance Company Ltd. 540777 748.1 762.05 748.1 756 756.15 0.15 0.02 58894 4.45 820.5 457.95 2025-07-30 16:01:00
Hindustan Aeronautics Ltd. 541154 4525 4557.9 4501 4500.05 4545.35 45.30 1.01 45056 20.48 5675 1767.95 2025-07-30 16:01:00
ITC Hotels Ltd. 544325 234.05 239.7 232.95 233.8 235.2 1.40 0.60 163954 3.86 2025-07-30 16:01:00
LTIMindtree Ltd. 540005 5011.8 5149 5011.8 5060.95 5135 74.05 1.46 5220 2.68 6764.8 3841.05 2025-07-30 16:01:00
Power Finance Corporation Ltd. 532810 410.2 414.2 408.5 410.65 412.15 1.50 0.37 162320 6.69 580.35 100.85 2025-07-30 16:01:00
Power Grid Corporation Of India Ltd. 532898 293.65 296.5 286.55 293.15 289.1 -4.05 -1.38 236327 6.83 366.2 186.35 2025-07-30 16:01:00
REC Ltd. 532955 402 403.45 398.45 400.4 399.5 -0.90 -0.22 269644 10.77 653.9 91 2025-07-30 16:01:00
SBI Life Insurance Company Ltd. 540719 1831 1846.8 1824.7 1832.85 1833.7 0.85 0.05 5583 1.02 1935 1039.25 2025-07-30 16:01:00
Varun Beverages Ltd. 540180 514.05 534 514.05 512.2 521.8 9.60 1.87 1850885 96.58 1707.1 419.4 2025-07-30 16:01:00