Select Exchange & Index:
SNSX60
34293.83
updated on: 09-Jul-2025 [15:59]
Advances - 8 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 34347.36 | Prev. Close | 34293.83 |
|---|---|---|---|
| Day High | 34398.88 | 52 Week High | 34548.26 |
| Day Low | 34231.46 | 52 Week Low | 29130.07 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8344.5 | 8364.7 | 20.20 | 0.24 |
| Bajaj Finserv Ltd. | 2017.5 | 2024.5 | 7.00 | 0.35 |
| Coal India Ltd. | 382.9 | 387.55 | 4.65 | 1.21 |
| Eternal Ltd. | 263.55 | 264.5 | 0.95 | 0.36 |
| Hindustan Aeronautics Ltd. | 5001.45 | 5009 | 7.55 | 0.15 |
| ITC Hotels Ltd. | 223.55 | 227.55 | 4.00 | 1.79 |
| Power Grid Corporation Of India Ltd. | 297.85 | 299.6 | 1.75 | 0.59 |
| Varun Beverages Ltd. | 458.15 | 465.65 | 7.50 | 1.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1448.35 | 1443.65 | -4.70 | -0.32 |
| HDFC Life Insurance Company Ltd. | 794.45 | 785 | -9.45 | -1.19 |
| LTIMindtree Ltd. | 5361.75 | 5333 | -28.75 | -0.54 |
| Power Finance Corporation Ltd. | 419.95 | 417.7 | -2.25 | -0.54 |
| REC Ltd. | 395.1 | 391.55 | -3.55 | -0.90 |
| SBI Life Insurance Company Ltd. | 1815.7 | 1815.1 | -0.60 | -0.03 |
Market Stats
Advances
8
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1440.45 | 1455.4 | 1438.7 | 1448.35 | 1443.65 | -4.70 | -0.32 | 29449 | 4.25 | 1607.95 | 394.95 | 2025-07-09 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8374.8 | 8374.95 | 8324.5 | 8344.5 | 8364.7 | 20.20 | 0.24 | 3490 | 2.92 | 12772.15 | 3462.05 | 2025-07-09 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2010.5 | 2037 | 2010.5 | 2017.5 | 2024.5 | 7.00 | 0.35 | 19471 | 3.94 | 2134.45 | 1216.1 | 2025-07-09 16:01:00 |
| Coal India Ltd. | 533278 | 382.55 | 388.1 | 382.55 | 382.9 | 387.55 | 4.65 | 1.21 | 742144 | 28.76 | 544.7 | 207.7 | 2025-07-09 16:01:00 |
| Eternal Ltd. | 543320 | 263.35 | 265.3 | 262 | 263.55 | 264.5 | 0.95 | 0.36 | 977505 | 25.86 | 304.5 | 44.35 | 2025-07-09 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 789.15 | 795.95 | 784 | 794.45 | 785 | -9.45 | -1.19 | 25455 | 2.00 | 820.5 | 457.95 | 2025-07-09 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5003.35 | 5066 | 4995 | 5001.45 | 5009 | 7.55 | 0.15 | 29513 | 14.78 | 5675 | 1767.95 | 2025-07-09 16:01:00 |
| ITC Hotels Ltd. | 544325 | 223.55 | 231.9 | 222.1 | 223.55 | 227.55 | 4.00 | 1.79 | 414195 | 9.43 | 2025-07-09 16:01:00 | ||
| LTIMindtree Ltd. | 540005 | 5361.9 | 5377.8 | 5292.35 | 5361.75 | 5333 | -28.75 | -0.54 | 2671 | 1.42 | 6764.8 | 3841.05 | 2025-07-09 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 420.95 | 421.6 | 415.5 | 419.95 | 417.7 | -2.25 | -0.54 | 153443 | 6.41 | 580.35 | 100.85 | 2025-07-09 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 298.75 | 300.05 | 296.45 | 297.85 | 299.6 | 1.75 | 0.59 | 509172 | 15.25 | 366.2 | 186.35 | 2025-07-09 16:01:00 |
| REC Ltd. | 532955 | 394.05 | 395.8 | 391 | 395.1 | 391.55 | -3.55 | -0.90 | 255044 | 9.99 | 653.9 | 91 | 2025-07-09 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1785.65 | 1821 | 1785.65 | 1815.7 | 1815.1 | -0.60 | -0.03 | 16587 | 3.01 | 1935 | 1039.25 | 2025-07-09 16:01:00 |
| Varun Beverages Ltd. | 540180 | 463.5 | 469.45 | 463.1 | 458.15 | 465.65 | 7.50 | 1.64 | 749395 | 34.90 | 1707.1 | 419.4 | 2025-07-09 16:01:00 |