Select Exchange & Index:
SNSX60
32359.04
updated on: 09-Mar-2026 [15:59]
Advances - 4 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 32223.81 | Prev. Close | 32359.04 |
|---|---|---|---|
| Day High | 32423.70 | 52 Week High | 35434.57 |
| Day Low | 31926.57 | 52 Week Low | 29130.07 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6327.5 | 6352.85 | 25.35 | 0.40 |
| LTIMindtree Ltd. | 4289.95 | 4305.1 | 15.15 | 0.35 |
| Sun Pharmaceutical Industries Ltd. | 1798.95 | 1802 | 3.05 | 0.17 |
| Tech Mahindra Ltd. | 1332.05 | 1333.2 | 1.15 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1476.8 | 1423.1 | -53.70 | -3.64 |
| Bajaj Auto Ltd. | 9812.65 | 9391.25 | -421.40 | -4.29 |
| Bajaj Finserv Ltd. | 1869.15 | 1838.8 | -30.35 | -1.62 |
| Bharti Airtel Ltd. | 1871.45 | 1866.9 | -4.55 | -0.24 |
| Coal India Ltd. | 440.4 | 438 | -2.40 | -0.54 |
| Eternal Ltd. | 232.15 | 229.8 | -2.35 | -1.01 |
| HDFC Life Insurance Company Ltd. | 668.5 | 653.95 | -14.55 | -2.18 |
| Hindustan Aeronautics Ltd. | 4024.1 | 3989.9 | -34.20 | -0.85 |
| ITC Hotels Ltd. | 166.8 | 165.1 | -1.70 | -1.02 |
| Maruti Suzuki India Ltd. | 14149.15 | 13487.25 | -661.90 | -4.68 |
| Max Healthcare Institute Ltd. | 1042.7 | 1035.75 | -6.95 | -0.67 |
| Power Finance Corporation Ltd. | 407.65 | 394.2 | -13.45 | -3.30 |
| Power Grid Corporation Of India Ltd. | 299.2 | 294.65 | -4.55 | -1.52 |
| REC Ltd. | 339.1 | 325.9 | -13.20 | -3.89 |
| SBI Life Insurance Company Ltd. | 1940.6 | 1914.6 | -26.00 | -1.34 |
| Tata Consultancy Services Ltd. | 2557.65 | 2528 | -29.65 | -1.16 |
| Ultratech Cement Ltd. | 11986.75 | 11360 | -626.75 | -5.23 |
| Varun Beverages Ltd. | 447.5 | 440 | -7.50 | -1.68 |
Market Stats
Advances
4
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1407.65 | 1435.45 | 1407.6 | 1476.8 | 1423.1 | -53.70 | -3.64 | 176704 | 25.15 | 1607.95 | 394.95 | 2026-03-09 15:37:00 |
| Bajaj Auto Ltd. | 532977 | 9684.85 | 9684.85 | 9356.05 | 9812.65 | 9391.25 | -421.40 | -4.29 | 8876 | 8.34 | 12772.15 | 3462.05 | 2026-03-09 15:31:00 |
| Bajaj Finserv Ltd. | 532978 | 1850 | 1850 | 1801.65 | 1869.15 | 1838.8 | -30.35 | -1.62 | 40048 | 7.36 | 2194.65 | 1216.1 | 2026-03-09 15:31:00 |
| Bharti Airtel Ltd. | 532454 | 1825.7 | 1872.15 | 1818.7 | 1871.45 | 1866.9 | -4.55 | -0.24 | 219745 | 41.02 | 2174.7 | 700.7 | 2026-03-09 15:31:00 |
| Coal India Ltd. | 533278 | 440.4 | 447 | 434.8 | 440.4 | 438 | -2.40 | -0.54 | 977423 | 42.81 | 544.7 | 207.7 | 2026-03-09 15:34:00 |
| Divi's Laboratories Ltd. | 532488 | 6295 | 6360.95 | 6171.55 | 6327.5 | 6352.85 | 25.35 | 0.40 | 74025 | 47.03 | 7077.7 | 2730 | 2026-03-09 15:31:00 |
| Eternal Ltd. | 543320 | 227.15 | 230.5 | 220 | 232.15 | 229.8 | -2.35 | -1.01 | 1927869 | 44.30 | 368.4 | 44.35 | 2026-03-09 15:32:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 658.65 | 658.65 | 645 | 668.5 | 653.95 | -14.55 | -2.18 | 566675 | 37.06 | 820.5 | 457.95 | 2026-03-09 15:31:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4029.95 | 4029.95 | 3925 | 4024.1 | 3989.9 | -34.20 | -0.85 | 130225 | 51.96 | 5675 | 1767.95 | 2026-03-09 15:32:00 |
| ITC Hotels Ltd. | 544325 | 164.05 | 165.1 | 160.5 | 166.8 | 165.1 | -1.70 | -1.02 | 194185 | 3.21 | 2026-03-09 15:34:00 | ||
| LTIMindtree Ltd. | 540005 | 4242 | 4359.35 | 4206.3 | 4289.95 | 4305.1 | 15.15 | 0.35 | 7769 | 3.34 | 6764.8 | 3841.05 | 2026-03-09 15:37:00 |
| Maruti Suzuki India Ltd. | 532500 | 13899.7 | 13899.7 | 13367.5 | 14149.15 | 13487.25 | -661.90 | -4.68 | 22884 | 30.86 | 17371.6 | 8076.65 | 2026-03-09 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 1025.4 | 1050 | 1013.55 | 1042.7 | 1035.75 | -6.95 | -0.67 | 54491 | 5.64 | 1314.3 | 306 | 2026-03-09 15:32:00 |
| Power Finance Corporation Ltd. | 532810 | 397.5 | 399.7 | 384.25 | 407.65 | 394.2 | -13.45 | -3.30 | 347984 | 13.72 | 580.35 | 100.85 | 2026-03-09 15:33:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 286.6 | 296.3 | 286 | 299.2 | 294.65 | -4.55 | -1.52 | 654501 | 19.28 | 366.2 | 186.35 | 2026-03-09 15:31:00 |
| REC Ltd. | 532955 | 332.5 | 332.85 | 321.05 | 339.1 | 325.9 | -13.20 | -3.89 | 335245 | 10.93 | 653.9 | 91 | 2026-03-09 15:33:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1900 | 1926 | 1894.25 | 1940.6 | 1914.6 | -26.00 | -1.34 | 442088 | 84.64 | 2132.9 | 1039.25 | 2026-03-09 15:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1784.95 | 1815.2 | 1772.8 | 1798.95 | 1802 | 3.05 | 0.17 | 395090 | 71.20 | 1960.2 | 855.85 | 2026-03-09 15:34:00 |
| Tata Consultancy Services Ltd. | 532540 | 2530 | 2559.95 | 2505.55 | 2557.65 | 2528 | -29.65 | -1.16 | 175799 | 44.44 | 4585.9 | 2505.55 | 2026-03-09 15:31:00 |
| Tech Mahindra Ltd. | 532755 | 1305 | 1340.6 | 1304.25 | 1332.05 | 1333.2 | 1.15 | 0.09 | 44590 | 5.94 | 1850 | 982.95 | 2026-03-09 15:31:00 |
| Ultratech Cement Ltd. | 532538 | 11799.95 | 11799.95 | 11327.65 | 11986.75 | 11360 | -626.75 | -5.23 | 28406 | 32.27 | 13104 | 6005 | 2026-03-09 15:37:00 |
| Varun Beverages Ltd. | 540180 | 444.45 | 444.45 | 433.45 | 447.5 | 440 | -7.50 | -1.68 | 155133 | 6.83 | 1707.1 | 419.4 | 2026-03-09 15:32:00 |