Select Exchange & Index:
SNSX60
32626.67
updated on: 22-Apr-2025 [09:41]
Advances - 6 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 32672.62 | Prev. Close | 32551.32 |
|---|---|---|---|
| Day High | 32672.62 | 52 Week High | 33782.61 |
| Day Low | 32482.53 | 52 Week Low | 29130.07 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1243.25 | 1245.9 | 2.65 | 0.21 |
| Coal India Ltd. | 400.55 | 404.2 | 3.65 | 0.91 |
| Eternal Ltd. | 234.15 | 241.8 | 7.65 | 3.27 |
| HDFC Life Insurance Company Ltd. | 712 | 713.5 | 1.50 | 0.21 |
| Hindustan Aeronautics Ltd. | 4307.45 | 4328.6 | 21.15 | 0.49 |
| Power Finance Corporation Ltd. | 436.1 | 438 | 1.90 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8248.8 | 8112 | -136.80 | -1.66 |
| Bajaj Finserv Ltd. | 2104.25 | 2095.1 | -9.15 | -0.43 |
| ITC Hotels Ltd. | 204.45 | 204.05 | -0.40 | -0.20 |
| LTIMindtree Ltd. | 4301.45 | 4288.8 | -12.65 | -0.29 |
| Power Grid Corporation Of India Ltd. | 319.95 | 316.5 | -3.45 | -1.08 |
| REC Ltd. | 442.7 | 442.65 | -0.05 | -0.01 |
| SBI Life Insurance Company Ltd. | 1628.95 | 1624.35 | -4.60 | -0.28 |
Market Stats
Advances
6
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1245.35 | 1249.2 | 1233.85 | 1243.25 | 1245.9 | 2.65 | 0.21 | 35733 | 4.45 | 1607.95 | 394.95 | 2025-04-22 09:38:00 |
| Bajaj Auto Ltd. | 532977 | 8204.95 | 8204.95 | 8070.3 | 8248.8 | 8112 | -136.80 | -1.66 | 3195 | 2.59 | 12772.15 | 3462.05 | 2025-04-22 09:38:00 |
| Bajaj Finserv Ltd. | 532978 | 2109.95 | 2109.95 | 2088.05 | 2104.25 | 2095.1 | -9.15 | -0.43 | 9876 | 2.07 | 2118.95 | 1216.1 | 2025-04-22 09:38:00 |
| Coal India Ltd. | 533278 | 403 | 406.35 | 402.1 | 400.55 | 404.2 | 3.65 | 0.91 | 111920 | 4.52 | 544.7 | 207.7 | 2025-04-22 09:38:00 |
| Eternal Ltd. | 543320 | 236.25 | 243.45 | 234.95 | 234.15 | 241.8 | 7.65 | 3.27 | 870502 | 21.05 | 304.5 | 44.35 | 2025-04-22 09:38:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 715.6 | 715.65 | 710.6 | 712 | 713.5 | 1.50 | 0.21 | 7050 | 0.50 | 760.95 | 457.95 | 2025-04-22 09:38:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4325.5 | 4338.65 | 4295 | 4307.45 | 4328.6 | 21.15 | 0.49 | 8052 | 3.49 | 5675 | 1767.95 | 2025-04-22 09:38:00 |
| ITC Hotels Ltd. | 544325 | 205.65 | 206.6 | 203.15 | 204.45 | 204.05 | -0.40 | -0.20 | 72262 | 1.47 | 2025-04-22 09:38:00 | ||
| LTIMindtree Ltd. | 540005 | 4302 | 4317.95 | 4247.75 | 4301.45 | 4288.8 | -12.65 | -0.29 | 2195 | 0.94 | 6764.8 | 3841.05 | 2025-04-22 09:38:00 |
| Power Finance Corporation Ltd. | 532810 | 436.1 | 438 | 430.6 | 436.1 | 438 | 1.90 | 0.44 | 43158 | 1.89 | 580.35 | 100.85 | 2025-04-22 09:38:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 319.8 | 319.8 | 315.1 | 319.95 | 316.5 | -3.45 | -1.08 | 35626 | 1.13 | 366.2 | 186.35 | 2025-04-22 09:38:00 |
| REC Ltd. | 532955 | 444.75 | 444.75 | 436.7 | 442.7 | 442.65 | -0.05 | -0.01 | 80947 | 3.58 | 653.9 | 91 | 2025-04-22 09:38:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1616.5 | 1629.2 | 1616.5 | 1628.95 | 1624.35 | -4.60 | -0.28 | 3349 | 0.54 | 1935 | 1039.25 | 2025-04-22 09:38:00 |