Select Exchange & Index:
SNSX60
32468.37
updated on: 04-Sep-2026 [15:59]
Advances - 14 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 32517.97 | Prev. Close | 32468.37 |
|---|---|---|---|
| Day High | 32607.31 | 52 Week High | 35434.57 |
| Day Low | 32468.37 | 52 Week Low | 29895.59 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1686.6 | 1707.15 | 20.55 | 1.22 |
| Bajaj Finserv Ltd. | 1958 | 1973.85 | 15.85 | 0.81 |
| HDFC Life Insurance Company Ltd. | 532 | 543.8 | 11.80 | 2.22 |
| Hindustan Aeronautics Ltd. | 4779.95 | 4921 | 141.05 | 2.95 |
| ITC Hotels Ltd. | 160.15 | 162.1 | 1.95 | 1.22 |
| LTM Ltd. | 4516 | 4571.4 | 55.40 | 1.23 |
| Power Finance Corporation Ltd. | 345.9 | 355.7 | 9.80 | 2.83 |
| Power Grid Corporation Of India Ltd. | 265 | 265.65 | 0.65 | 0.25 |
| REC Ltd. | 313.7 | 319.85 | 6.15 | 1.96 |
| SBI Life Insurance Company Ltd. | 1724 | 1759.2 | 35.20 | 2.04 |
| Tata Consultancy Services Ltd. | 2312 | 2321.05 | 9.05 | 0.39 |
| Tech Mahindra Ltd. | 1597 | 1597.8 | 0.80 | 0.05 |
| Ultratech Cement Ltd. | 11223.45 | 11307 | 83.55 | 0.74 |
| Varun Beverages Ltd. | 409 | 409.8 | 0.80 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 12015 | 11937.5 | -77.50 | -0.65 |
| Bharti Airtel Ltd. | 1865.2 | 1853.9 | -11.30 | -0.61 |
| Coal India Ltd. | 419.15 | 414.3 | -4.85 | -1.16 |
| Divi's Laboratories Ltd. | 9245 | 9164.6 | -80.40 | -0.87 |
| Eternal Ltd. | 326.55 | 323.1 | -3.45 | -1.06 |
| Maruti Suzuki India Ltd. | 12705 | 12690.05 | -14.95 | -0.12 |
| Max Healthcare Institute Ltd. | 994.2 | 992.5 | -1.70 | -0.17 |
| Sun Pharmaceutical Industries Ltd. | 1904 | 1903.95 | -0.05 | 0.00 |
Market Stats
Advances
14
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1704.95 | 1716.6 | 1693 | 1686.6 | 1707.15 | 20.55 | 1.22 | 57335 | 9.79 | 1891.8 | 394.95 | 2026-09-04 13:14:00 |
| Bajaj Auto Ltd. | 532977 | 12001.05 | 12020 | 11894 | 12015 | 11937.5 | -77.50 | -0.65 | 4126 | 4.93 | 12772.15 | 3462.05 | 2026-09-04 13:14:00 |
| Bajaj Finserv Ltd. | 532978 | 2008.05 | 2008.05 | 1971.35 | 1958 | 1973.85 | 15.85 | 0.81 | 7269 | 1.43 | 2194.65 | 1216.1 | 2026-09-04 13:14:00 |
| Bharti Airtel Ltd. | 532454 | 1867.95 | 1870.35 | 1853.2 | 1865.2 | 1853.9 | -11.30 | -0.61 | 294638 | 54.62 | 2174.7 | 700.7 | 2026-09-04 13:14:00 |
| Coal India Ltd. | 533278 | 417.75 | 417.85 | 412.6 | 419.15 | 414.3 | -4.85 | -1.16 | 185593 | 7.69 | 544.7 | 207.7 | 2026-09-04 13:14:00 |
| Divi's Laboratories Ltd. | 532488 | 9245 | 9277 | 9147.15 | 9245 | 9164.6 | -80.40 | -0.87 | 4489 | 4.11 | 9277.55 | 2730 | 2026-09-04 13:14:00 |
| Eternal Ltd. | 543320 | 325.95 | 327.5 | 322.75 | 326.55 | 323.1 | -3.45 | -1.06 | 402899 | 13.02 | 368.4 | 44.35 | 2026-09-04 13:14:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 533.5 | 547.85 | 533.5 | 532 | 543.8 | 11.80 | 2.22 | 1065862 | 57.96 | 820.5 | 457.95 | 2026-09-04 13:14:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4820.05 | 4934.95 | 4820.05 | 4779.95 | 4921 | 141.05 | 2.95 | 89351 | 43.97 | 5675 | 1767.95 | 2026-09-04 13:14:00 |
| ITC Hotels Ltd. | 544325 | 162 | 164.4 | 160.15 | 160.15 | 162.1 | 1.95 | 1.22 | 109991 | 1.78 | 2026-09-04 13:14:00 | ||
| LTM Ltd. | 540005 | 4649.95 | 4651.15 | 4552.65 | 4516 | 4571.4 | 55.40 | 1.23 | 14903 | 6.81 | 6764.8 | 3539.95 | 2026-09-04 13:14:00 |
| Maruti Suzuki India Ltd. | 532500 | 12924.8 | 12924.8 | 12676.95 | 12705 | 12690.05 | -14.95 | -0.12 | 13255 | 16.82 | 17371.6 | 8076.65 | 2026-09-04 13:14:00 |
| Max Healthcare Institute Ltd. | 543220 | 995.95 | 1000 | 990.5 | 994.2 | 992.5 | -1.70 | -0.17 | 36362 | 3.61 | 1314.3 | 306 | 2026-09-04 13:14:00 |
| Power Finance Corporation Ltd. | 532810 | 344.9 | 357.4 | 344.4 | 345.9 | 355.7 | 9.80 | 2.83 | 697331 | 24.80 | 580.35 | 100.85 | 2026-09-04 13:14:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 266.9 | 267.5 | 265.1 | 265 | 265.65 | 0.65 | 0.25 | 868137 | 23.06 | 366.2 | 186.35 | 2026-09-04 13:14:00 |
| REC Ltd. | 532955 | 313.7 | 320.05 | 313.25 | 313.7 | 319.85 | 6.15 | 1.96 | 371997 | 11.90 | 653.9 | 91 | 2026-09-04 13:14:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1723.9 | 1772.95 | 1709.65 | 1724 | 1759.2 | 35.20 | 2.04 | 40669 | 7.15 | 2132.9 | 1039.25 | 2026-09-04 13:14:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1924.9 | 1924.9 | 1900.1 | 1904 | 1903.95 | -0.05 | 0.00 | 15464 | 2.94 | 2047.55 | 855.85 | 2026-09-04 13:14:00 |
| Tata Consultancy Services Ltd. | 532540 | 2323.2 | 2363.8 | 2316 | 2312 | 2321.05 | 9.05 | 0.39 | 91341 | 21.20 | 4585.9 | 1983.2 | 2026-09-04 13:14:00 |
| Tech Mahindra Ltd. | 532755 | 1609.65 | 1622.25 | 1597.25 | 1597 | 1597.8 | 0.80 | 0.05 | 29517 | 4.72 | 1850 | 982.95 | 2026-09-04 13:14:00 |
| Ultratech Cement Ltd. | 532538 | 11421.95 | 11438.8 | 11282.7 | 11223.45 | 11307 | 83.55 | 0.74 | 16440 | 18.59 | 13104 | 6005 | 2026-09-04 13:14:00 |
| Varun Beverages Ltd. | 540180 | 408.75 | 412.7 | 406.85 | 409 | 409.8 | 0.80 | 0.20 | 128947 | 5.28 | 1707.1 | 381 | 2026-09-04 13:14:00 |