Select Exchange & Index:
SNSX60
32831.54
updated on: 20-Jul-2026 [15:59]
Advances - 15 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 32936.89 | Prev. Close | 32831.54 |
|---|---|---|---|
| Day High | 32940.94 | 52 Week High | 35434.57 |
| Day Low | 32692.22 | 52 Week Low | 29895.59 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1837.2 | 1846.95 | 9.75 | 0.53 |
| Bajaj Auto Ltd. | 10437.45 | 10467.05 | 29.60 | 0.28 |
| Bharti Airtel Ltd. | 1908.75 | 1940.45 | 31.70 | 1.66 |
| Coal India Ltd. | 427.6 | 428.9 | 1.30 | 0.30 |
| Divi's Laboratories Ltd. | 7258.05 | 7361.95 | 103.90 | 1.43 |
| HDFC Life Insurance Company Ltd. | 563.55 | 564.25 | 0.70 | 0.12 |
| LTM Ltd. | 4073.25 | 4089 | 15.75 | 0.39 |
| Max Healthcare Institute Ltd. | 1089.7 | 1105.75 | 16.05 | 1.47 |
| Power Finance Corporation Ltd. | 404.75 | 413.8 | 9.05 | 2.24 |
| Power Grid Corporation Of India Ltd. | 283.65 | 288.15 | 4.50 | 1.59 |
| REC Ltd. | 354.95 | 362 | 7.05 | 1.99 |
| Sun Pharmaceutical Industries Ltd. | 1933.1 | 1956.15 | 23.05 | 1.19 |
| Tech Mahindra Ltd. | 1570.5 | 1581.8 | 11.30 | 0.72 |
| Ultratech Cement Ltd. | 11725.55 | 11830.35 | 104.80 | 0.89 |
| Varun Beverages Ltd. | 462.95 | 465.5 | 2.55 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1859.85 | 1858.75 | -1.10 | -0.06 |
| Eternal Ltd. | 286.7 | 286.45 | -0.25 | -0.09 |
| Hindustan Aeronautics Ltd. | 4499.3 | 4492.3 | -7.00 | -0.16 |
| ITC Hotels Ltd. | 172.45 | 166.75 | -5.70 | -3.31 |
| Maruti Suzuki India Ltd. | 13808.2 | 13459.45 | -348.75 | -2.53 |
| SBI Life Insurance Company Ltd. | 1832 | 1807 | -25.00 | -1.36 |
| Tata Consultancy Services Ltd. | 2268.25 | 2253.45 | -14.80 | -0.65 |
Market Stats
Advances
15
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1818.8 | 1853 | 1818.8 | 1837.2 | 1846.95 | 9.75 | 0.53 | 26862 | 4.96 | 1891.8 | 394.95 | 2026-07-20 14:18:00 |
| Bajaj Auto Ltd. | 532977 | 10420 | 10537.05 | 10412 | 10437.45 | 10467.05 | 29.60 | 0.28 | 5893 | 6.17 | 12772.15 | 3462.05 | 2026-07-20 14:18:00 |
| Bajaj Finserv Ltd. | 532978 | 1845.1 | 1871 | 1845.1 | 1859.85 | 1858.75 | -1.10 | -0.06 | 25096 | 4.66 | 2194.65 | 1216.1 | 2026-07-20 14:18:00 |
| Bharti Airtel Ltd. | 532454 | 1910.2 | 1942 | 1910.2 | 1908.75 | 1940.45 | 31.70 | 1.66 | 139331 | 27.04 | 2174.7 | 700.7 | 2026-07-20 14:18:00 |
| Coal India Ltd. | 533278 | 429.15 | 433.5 | 428.65 | 427.6 | 428.9 | 1.30 | 0.30 | 65602 | 2.81 | 544.7 | 207.7 | 2026-07-20 14:18:00 |
| Divi's Laboratories Ltd. | 532488 | 7247.5 | 7437.65 | 7247.5 | 7258.05 | 7361.95 | 103.90 | 1.43 | 50749 | 37.36 | 7437.65 | 2730 | 2026-07-20 14:18:00 |
| Eternal Ltd. | 543320 | 284.7 | 289.5 | 284.3 | 286.7 | 286.45 | -0.25 | -0.09 | 607230 | 17.39 | 368.4 | 44.35 | 2026-07-20 14:18:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 563 | 566 | 560.5 | 563.55 | 564.25 | 0.70 | 0.12 | 37083 | 2.09 | 820.5 | 457.95 | 2026-07-20 14:18:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4520 | 4520 | 4461.2 | 4499.3 | 4492.3 | -7.00 | -0.16 | 14202 | 6.38 | 5675 | 1767.95 | 2026-07-20 14:18:00 |
| ITC Hotels Ltd. | 544325 | 170.9 | 171 | 165.55 | 172.45 | 166.75 | -5.70 | -3.31 | 404342 | 6.74 | 2026-07-20 14:18:00 | ||
| LTM Ltd. | 540005 | 4126.45 | 4147.15 | 4070 | 4073.25 | 4089 | 15.75 | 0.39 | 1984 | 0.81 | 6764.8 | 3539.95 | 2026-07-20 14:18:00 |
| Maruti Suzuki India Ltd. | 532500 | 13787.05 | 13794 | 13383 | 13808.2 | 13459.45 | -348.75 | -2.53 | 22428 | 30.19 | 17371.6 | 8076.65 | 2026-07-20 14:18:00 |
| Max Healthcare Institute Ltd. | 543220 | 1096.45 | 1105.95 | 1090 | 1089.7 | 1105.75 | 16.05 | 1.47 | 25440 | 2.81 | 1314.3 | 306 | 2026-07-20 14:18:00 |
| Power Finance Corporation Ltd. | 532810 | 402.9 | 414.5 | 401.95 | 404.75 | 413.8 | 9.05 | 2.24 | 74966 | 3.10 | 580.35 | 100.85 | 2026-07-20 14:18:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 284.5 | 288.5 | 283.45 | 283.65 | 288.15 | 4.50 | 1.59 | 849200 | 24.47 | 366.2 | 186.35 | 2026-07-20 14:18:00 |
| REC Ltd. | 532955 | 355 | 362.6 | 353.55 | 354.95 | 362 | 7.05 | 1.99 | 184664 | 6.68 | 653.9 | 91 | 2026-07-20 14:18:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1831.45 | 1831.5 | 1803.3 | 1832 | 1807 | -25.00 | -1.36 | 9768 | 1.77 | 2132.9 | 1039.25 | 2026-07-20 14:18:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1923.45 | 1958 | 1923.45 | 1933.1 | 1956.15 | 23.05 | 1.19 | 44681 | 8.74 | 1962.5 | 855.85 | 2026-07-20 14:18:00 |
| Tata Consultancy Services Ltd. | 532540 | 2284.15 | 2285.1 | 2247.6 | 2268.25 | 2253.45 | -14.80 | -0.65 | 122326 | 27.57 | 4585.9 | 1983.2 | 2026-07-20 14:18:00 |
| Tech Mahindra Ltd. | 532755 | 1584.9 | 1607.8 | 1577 | 1570.5 | 1581.8 | 11.30 | 0.72 | 105885 | 16.75 | 1850 | 982.95 | 2026-07-20 14:18:00 |
| Ultratech Cement Ltd. | 532538 | 11730.05 | 11849.9 | 11676.1 | 11725.55 | 11830.35 | 104.80 | 0.89 | 9997 | 11.83 | 13104 | 6005 | 2026-07-20 14:18:00 |
| Varun Beverages Ltd. | 540180 | 462.6 | 467 | 461 | 462.95 | 465.5 | 2.55 | 0.55 | 48970 | 2.28 | 1707.1 | 381 | 2026-07-20 14:18:00 |