Select Exchange & Index:
SNSX60
32624.87
updated on: 31-Aug-2026 [11:06]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 32786.23 | Prev. Close | 32946.01 |
|---|---|---|---|
| Day High | 32802.74 | 52 Week High | 35434.57 |
| Day Low | 32604.91 | 52 Week Low | 29895.59 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1710 | 1710 | 1676 | 1680.6 | 0.00 | 0.00 | 17683 | 2.97 | 1891.8 | 394.95 | 2026-08-31 11:02:00 | |
| Bajaj Auto Ltd. | 532977 | 11885.15 | 12040 | 11885.15 | 11976.45 | 0.00 | 0.00 | 8844 | 10.59 | 12772.15 | 3462.05 | 2026-08-31 11:02:00 | |
| Bajaj Finserv Ltd. | 532978 | 1991 | 1991 | 1968.8 | 1969.45 | 0.00 | 0.00 | 4764 | 0.94 | 2194.65 | 1216.1 | 2026-08-31 11:02:00 | |
| Bharti Airtel Ltd. | 532454 | 1882 | 1895.55 | 1875.55 | 1890.85 | 0.00 | 0.00 | 112241 | 21.22 | 2174.7 | 700.7 | 2026-08-31 11:02:00 | |
| Coal India Ltd. | 533278 | 401.05 | 405.6 | 400.25 | 403.75 | 0.00 | 0.00 | 138191 | 5.58 | 544.7 | 207.7 | 2026-08-31 11:02:00 | |
| Divi's Laboratories Ltd. | 532488 | 9164.6 | 9257.85 | 9159.15 | 9189.75 | 0.00 | 0.00 | 6466 | 5.94 | 9257.85 | 2730 | 2026-08-31 11:02:00 | |
| Eternal Ltd. | 543320 | 329.35 | 333 | 323.55 | 327.3 | 0.00 | 0.00 | 474449 | 15.53 | 368.4 | 44.35 | 2026-08-31 11:02:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 546.75 | 546.75 | 539 | 543 | 0.00 | 0.00 | 11366 | 0.62 | 820.5 | 457.95 | 2026-08-31 11:02:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4845 | 4845 | 4782 | 4784 | 0.00 | 0.00 | 12698 | 6.07 | 5675 | 1767.95 | 2026-08-31 11:02:00 | |
| ITC Hotels Ltd. | 544325 | 162.5 | 162.95 | 161.6 | 162 | 0.00 | 0.00 | 69178 | 1.12 | 2026-08-31 11:02:00 | |||
| LTM Ltd. | 540005 | 4673.05 | 4688.55 | 4538.1 | 4551 | 0.00 | 0.00 | 5738 | 2.61 | 6764.8 | 3539.95 | 2026-08-31 11:02:00 | |
| Maruti Suzuki India Ltd. | 532500 | 13320.1 | 13395 | 13301 | 13345.85 | 0.00 | 0.00 | 2949 | 3.94 | 17371.6 | 8076.65 | 2026-08-31 11:02:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1014.15 | 1014.15 | 1002.5 | 1007.95 | 0.00 | 0.00 | 299565 | 30.19 | 1314.3 | 306 | 2026-08-31 11:02:00 | |
| Power Finance Corporation Ltd. | 532810 | 352.5 | 352.55 | 348.05 | 348.55 | 0.00 | 0.00 | 180333 | 6.29 | 580.35 | 100.85 | 2026-08-31 11:02:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 265.7 | 265.75 | 263.05 | 264.15 | 0.00 | 0.00 | 72576 | 1.92 | 366.2 | 186.35 | 2026-08-31 11:02:00 | |
| REC Ltd. | 532955 | 319.35 | 319.35 | 314.4 | 314.75 | 0.00 | 0.00 | 74791 | 2.35 | 653.9 | 91 | 2026-08-31 11:02:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1758.35 | 1762.5 | 1739.75 | 1747.15 | 0.00 | 0.00 | 4727 | 0.83 | 2132.9 | 1039.25 | 2026-08-31 11:02:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1901 | 1922.9 | 1901 | 1905.85 | 0.00 | 0.00 | 263848 | 50.29 | 2047.55 | 855.85 | 2026-08-31 11:02:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2343.9 | 2343.9 | 2306.65 | 2320 | 0.00 | 0.00 | 72984 | 16.93 | 4585.9 | 1983.2 | 2026-08-31 11:02:00 | |
| Tech Mahindra Ltd. | 532755 | 1642.75 | 1642.75 | 1619.35 | 1624.65 | 0.00 | 0.00 | 16067 | 2.61 | 1850 | 982.95 | 2026-08-31 11:02:00 | |
| Ultratech Cement Ltd. | 532538 | 11502.8 | 11575.65 | 11420 | 11430 | 0.00 | 0.00 | 1307 | 1.49 | 13104 | 6005 | 2026-08-31 11:02:00 | |
| Varun Beverages Ltd. | 540180 | 414 | 414 | 408.8 | 410.8 | 0.00 | 0.00 | 141987 | 5.83 | 1707.1 | 381 | 2026-08-31 11:02:00 |