Select Exchange & Index:
SNSX60
33368.68
updated on: 10-Aug-2026 [15:01]
Advances - 10 |
Declines - 11 |
Unchanged - 1
Overview
| Open | 33375.72 | Prev. Close | 33368.54 |
|---|---|---|---|
| Day High | 33451.48 | 52 Week High | 35434.57 |
| Day Low | 33309.52 | 52 Week Low | 29895.59 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11642 | 11717 | 75.00 | 0.64 |
| Bajaj Finserv Ltd. | 2001.9 | 2032.05 | 30.15 | 1.51 |
| Divi's Laboratories Ltd. | 8248.5 | 8279.75 | 31.25 | 0.38 |
| HDFC Life Insurance Company Ltd. | 538.15 | 540.85 | 2.70 | 0.50 |
| Hindustan Aeronautics Ltd. | 4910 | 4953.75 | 43.75 | 0.89 |
| LTM Ltd. | 4665 | 4788.7 | 123.70 | 2.65 |
| Maruti Suzuki India Ltd. | 14050 | 14090 | 40.00 | 0.28 |
| Max Healthcare Institute Ltd. | 1073 | 1077.7 | 4.70 | 0.44 |
| Ultratech Cement Ltd. | 12040 | 12094.25 | 54.25 | 0.45 |
| Varun Beverages Ltd. | 444 | 446 | 2.00 | 0.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1686 | 1679.55 | -6.45 | -0.38 |
| Bharti Airtel Ltd. | 1959 | 1948 | -11.00 | -0.56 |
| Coal India Ltd. | 413.65 | 411.95 | -1.70 | -0.41 |
| Eternal Ltd. | 315.45 | 315.1 | -0.35 | -0.11 |
| ITC Hotels Ltd. | 170.95 | 170.75 | -0.20 | -0.12 |
| Power Finance Corporation Ltd. | 419.5 | 391.7 | -27.80 | -6.63 |
| Power Grid Corporation Of India Ltd. | 271.75 | 271.2 | -0.55 | -0.20 |
| REC Ltd. | 366 | 350.2 | -15.80 | -4.32 |
| Sun Pharmaceutical Industries Ltd. | 1949 | 1944.2 | -4.80 | -0.25 |
| Tata Consultancy Services Ltd. | 2453.7 | 2442 | -11.70 | -0.48 |
| Tech Mahindra Ltd. | 1649.9 | 1646.25 | -3.65 | -0.22 |
Market Stats
Advances
10
Declines
11
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1694.95 | 1694.95 | 1674 | 1686 | 1679.55 | -6.45 | -0.38 | 27266 | 4.58 | 1891.8 | 394.95 | 2026-08-10 12:28:00 |
| Bajaj Auto Ltd. | 532977 | 11699.25 | 11785.95 | 11610 | 11642 | 11717 | 75.00 | 0.64 | 5438 | 6.37 | 12772.15 | 3462.05 | 2026-08-10 12:28:00 |
| Bajaj Finserv Ltd. | 532978 | 2014.95 | 2036.1 | 1993.25 | 2001.9 | 2032.05 | 30.15 | 1.51 | 23559 | 4.79 | 2194.65 | 1216.1 | 2026-08-10 12:28:00 |
| Bharti Airtel Ltd. | 532454 | 1950 | 1959 | 1938.6 | 1959 | 1948 | -11.00 | -0.56 | 25474 | 4.96 | 2174.7 | 700.7 | 2026-08-10 12:28:00 |
| Coal India Ltd. | 533278 | 415.8 | 415.85 | 411.8 | 413.65 | 411.95 | -1.70 | -0.41 | 221175 | 9.11 | 544.7 | 207.7 | 2026-08-10 12:28:00 |
| Divi's Laboratories Ltd. | 532488 | 8299.65 | 8349.55 | 8257.8 | 8248.5 | 8279.75 | 31.25 | 0.38 | 4126 | 3.42 | 8495 | 2730 | 2026-08-10 12:28:00 |
| Eternal Ltd. | 543320 | 313.7 | 316.25 | 310.85 | 315.45 | 315.1 | -0.35 | -0.11 | 729662 | 22.99 | 368.4 | 44.35 | 2026-08-10 12:28:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 541.95 | 541.95 | 531.25 | 538.15 | 540.85 | 2.70 | 0.50 | 51004 | 2.76 | 820.5 | 457.95 | 2026-08-10 12:28:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4910 | 4958.95 | 4895.3 | 4910 | 4953.75 | 43.75 | 0.89 | 36487 | 18.07 | 5675 | 1767.95 | 2026-08-10 12:28:00 |
| ITC Hotels Ltd. | 544325 | 170.15 | 172.9 | 168.55 | 170.95 | 170.75 | -0.20 | -0.12 | 129935 | 2.22 | 2026-08-10 12:28:00 | ||
| LTM Ltd. | 540005 | 4665.8 | 4798.5 | 4665.8 | 4665 | 4788.7 | 123.70 | 2.65 | 39249 | 18.80 | 6764.8 | 3539.95 | 2026-08-10 12:28:00 |
| Maruti Suzuki India Ltd. | 532500 | 14050.3 | 14111 | 13950.3 | 14050 | 14090 | 40.00 | 0.28 | 10798 | 15.21 | 17371.6 | 8076.65 | 2026-08-10 12:28:00 |
| Max Healthcare Institute Ltd. | 543220 | 1045 | 1079.7 | 1045 | 1073 | 1077.7 | 4.70 | 0.44 | 662267 | 71.37 | 1314.3 | 306 | 2026-08-10 12:28:00 |
| Power Finance Corporation Ltd. | 532810 | 412.95 | 413.6 | 390.1 | 419.5 | 391.7 | -27.80 | -6.63 | 1078335 | 42.24 | 580.35 | 100.85 | 2026-08-10 12:28:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 271.75 | 271.75 | 268.85 | 271.75 | 271.2 | -0.55 | -0.20 | 164797 | 4.47 | 366.2 | 186.35 | 2026-08-10 12:28:00 |
| REC Ltd. | 532955 | 368.25 | 368.25 | 348.65 | 366 | 350.2 | -15.80 | -4.32 | 168304 | 5.89 | 653.9 | 91 | 2026-08-10 12:28:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1845.1 | 1865 | 1835.55 | 1862 | 1862 | 0.00 | 0.00 | 317262 | 59.07 | 2132.9 | 1039.25 | 2026-08-10 12:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1925.15 | 1965 | 1925.15 | 1949 | 1944.2 | -4.80 | -0.25 | 557825 | 108.45 | 2047.55 | 855.85 | 2026-08-10 12:28:00 |
| Tata Consultancy Services Ltd. | 532540 | 2453 | 2472 | 2441.05 | 2453.7 | 2442 | -11.70 | -0.48 | 124400 | 30.38 | 4585.9 | 1983.2 | 2026-08-10 12:28:00 |
| Tech Mahindra Ltd. | 532755 | 1635.8 | 1665 | 1635.05 | 1649.9 | 1646.25 | -3.65 | -0.22 | 123054 | 20.26 | 1850 | 982.95 | 2026-08-10 12:28:00 |
| Ultratech Cement Ltd. | 532538 | 12094 | 12109.9 | 11942.5 | 12040 | 12094.25 | 54.25 | 0.45 | 2123 | 2.57 | 13104 | 6005 | 2026-08-10 12:28:00 |
| Varun Beverages Ltd. | 540180 | 440.85 | 446.9 | 440.85 | 444 | 446 | 2.00 | 0.45 | 144226 | 6.43 | 1707.1 | 381 | 2026-08-10 12:28:00 |