Select Exchange:
SNSX60
32872.72
updated on: 05-Nov-2024 [15:21]
Advances - 13 |
Declines - 3 |
Unchanged - 0
Overview
Open | 32516.11 | Prev. Close | 0 |
---|---|---|---|
Day High | 32919.68 | 52 Week High | 32919.68 |
Day Low | 32382.46 | 52 Week Low |
Chart
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Bajaj Auto Ltd. | 9525.15 | 9860.05 | 334.90 | 3.52 |
Bajaj Finserv Ltd. | 1712.3 | 1734.55 | 22.25 | 1.30 |
Dr. Reddy's Laboratories Ltd. | 1267.95 | 1272.25 | 4.30 | 0.34 |
HDFC Life Insurance Company Ltd. | 710.85 | 717.25 | 6.40 | 0.90 |
Hindalco Industries Ltd. | 674.8 | 697.75 | 22.95 | 3.40 |
Hindustan Aeronautics Ltd. | 4207.55 | 4269.95 | 62.40 | 1.48 |
Larsen & Toubro Ltd. | 3573.6 | 3575.95 | 2.35 | 0.07 |
Mahindra & Mahindra Ltd. | 2883.25 | 2900 | 16.75 | 0.58 |
Power Finance Corporation Ltd. | 451.65 | 460.15 | 8.50 | 1.88 |
Power Grid Corporation Of India Ltd. | 315.5 | 316.05 | 0.55 | 0.17 |
REC Ltd. | 518.15 | 524.75 | 6.60 | 1.27 |
SBI Life Insurance Company Ltd. | 1608.55 | 1631.4 | 22.85 | 1.42 |
Tata Steel Ltd. | 146.95 | 152.2 | 5.25 | 3.57 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Adani Ports and Special Economic Zone Ltd. | 1349 | 1330.6 | -18.40 | -1.36 |
Coal India Ltd. | 443.4 | 436.1 | -7.30 | -1.65 |
LTIMindtree Ltd. | 5735.95 | 5714.7 | -21.25 | -0.37 |
Market Stats
Advances
13
Declines
3
Unchanged
0
COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adani Ports and Special Economic Zone Ltd. | 532921 | 1351.75 | 1352 | 1296.1 | 1349 | 1330.6 | -18.40 | -1.36 | 110035 | 14.64 | 1607.95 | 394.95 | 2024-11-05 15:17:00 |
Bajaj Auto Ltd. | 532977 | 9525 | 10000 | 9520 | 9525.15 | 9860.05 | 334.90 | 3.52 | 26185 | 25.82 | 12772.15 | 3462.05 | 2024-11-05 15:17:00 |
Bajaj Finserv Ltd. | 532978 | 1712.3 | 1743.4 | 1686 | 1712.3 | 1734.55 | 22.25 | 1.30 | 191433 | 33.21 | 2029 | 1216.1 | 2024-11-05 15:17:00 |
Coal India Ltd. | 533278 | 429.7 | 436.45 | 427.1 | 443.4 | 436.1 | -7.30 | -1.65 | 534921 | 23.33 | 544.7 | 207.7 | 2024-11-05 15:17:00 |
Dr. Reddy's Laboratories Ltd. | 500124 | 1277.4 | 1278.6 | 1241.4 | 1267.95 | 1272.25 | 4.30 | 0.34 | 39780 | 5.06 | 7101 | 1229.1 | 2024-11-05 15:18:00 |
HDFC Life Insurance Company Ltd. | 540777 | 708.75 | 726.45 | 685.5 | 710.85 | 717.25 | 6.40 | 0.90 | 125942 | 9.03 | 760.95 | 457.95 | 2024-11-05 15:17:00 |
Hindalco Industries Ltd. | 500440 | 675.4 | 701.3 | 674.6 | 674.8 | 697.75 | 22.95 | 3.40 | 205875 | 14.36 | 772 | 358.8 | 2024-11-05 15:18:00 |
Hindustan Aeronautics Ltd. | 541154 | 4207.05 | 4280.35 | 4130.8 | 4207.55 | 4269.95 | 62.40 | 1.48 | 56304 | 24.04 | 5675 | 1767.95 | 2024-11-05 15:17:00 |
Larsen & Toubro Ltd. | 500510 | 3548.35 | 3583.6 | 3542.35 | 3573.6 | 3575.95 | 2.35 | 0.07 | 57174 | 20.45 | 3948.6 | 1798 | 2024-11-05 15:18:00 |
LTIMindtree Ltd. | 540005 | 5735 | 5781 | 5686.55 | 5735.95 | 5714.7 | -21.25 | -0.37 | 2662 | 1.52 | 6575 | 4120 | 2024-11-05 15:17:00 |
Mahindra & Mahindra Ltd. | 500520 | 2860.8 | 2907.05 | 2823.85 | 2883.25 | 2900 | 16.75 | 0.58 | 80330 | 23.30 | 3221.1 | 1124 | 2024-11-05 15:18:00 |
Power Finance Corporation Ltd. | 532810 | 450.7 | 464.85 | 436.75 | 451.65 | 460.15 | 8.50 | 1.88 | 485340 | 22.33 | 580.35 | 100.85 | 2024-11-05 15:17:00 |
Power Grid Corporation Of India Ltd. | 532898 | 313.85 | 317.7 | 312.1 | 315.5 | 316.05 | 0.55 | 0.17 | 231842 | 7.33 | 366.2 | 186.35 | 2024-11-05 15:17:00 |
REC Ltd. | 532955 | 517.55 | 528.5 | 499.6 | 518.15 | 524.75 | 6.60 | 1.27 | 341504 | 17.92 | 653.9 | 91 | 2024-11-05 15:17:00 |
SBI Life Insurance Company Ltd. | 540719 | 1608.65 | 1641 | 1599.15 | 1608.55 | 1631.4 | 22.85 | 1.42 | 10965 | 1.79 | 1935 | 1039.25 | 2024-11-05 15:17:00 |
Tata Steel Ltd. | 500470 | 146.95 | 152.45 | 146.95 | 146.95 | 152.2 | 5.25 | 3.57 | 3006566 | 45.76 | 184.6 | 95 | 2024-11-05 15:18:00 |