Select Exchange & Index:
SNSX60
33351.16
updated on: 13-May-2025 [09:30]
Advances - 5 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 33497.75 | Prev. Close | 33552.23 |
|---|---|---|---|
| Day High | 33621.91 | 52 Week High | 33782.61 |
| Day Low | 33332.25 | 52 Week Low | 29130.07 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 395.45 | 397.6 | 2.15 | 0.54 |
| HDFC Life Insurance Company Ltd. | 734.65 | 735.3 | 0.65 | 0.09 |
| Hindustan Aeronautics Ltd. | 4439.7 | 4505 | 65.30 | 1.47 |
| LTIMindtree Ltd. | 4942 | 4996.25 | 54.25 | 1.10 |
| SBI Life Insurance Company Ltd. | 1748.35 | 1749.15 | 0.80 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1362.95 | 1348 | -14.95 | -1.10 |
| Bajaj Auto Ltd. | 8038.9 | 7970 | -68.90 | -0.86 |
| Bajaj Finserv Ltd. | 2050.6 | 2029.1 | -21.50 | -1.05 |
| Eternal Ltd. | 239.85 | 233.95 | -5.90 | -2.46 |
| ITC Hotels Ltd. | 198.35 | 197.05 | -1.30 | -0.66 |
| Power Finance Corporation Ltd. | 413.85 | 411.5 | -2.35 | -0.57 |
| Power Grid Corporation Of India Ltd. | 309.05 | 302.7 | -6.35 | -2.05 |
| REC Ltd. | 412.75 | 409.2 | -3.55 | -0.86 |
| Varun Beverages Ltd. | 513.7 | 513.25 | -0.45 | -0.09 |
Market Stats
Advances
5
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1361.95 | 1363.95 | 1346.4 | 1362.95 | 1348 | -14.95 | -1.10 | 23654 | 3.19 | 1607.95 | 394.95 | 2025-05-13 09:32:00 |
| Bajaj Auto Ltd. | 532977 | 8063.55 | 8073.05 | 7970 | 8038.9 | 7970 | -68.90 | -0.86 | 2011 | 1.60 | 12772.15 | 3462.05 | 2025-05-13 09:32:00 |
| Bajaj Finserv Ltd. | 532978 | 2043.45 | 2061.4 | 2027 | 2050.6 | 2029.1 | -21.50 | -1.05 | 15888 | 3.22 | 2134.45 | 1216.1 | 2025-05-13 09:32:00 |
| Coal India Ltd. | 533278 | 397.2 | 398.85 | 395 | 395.45 | 397.6 | 2.15 | 0.54 | 34169 | 1.36 | 544.7 | 207.7 | 2025-05-13 09:32:00 |
| Eternal Ltd. | 543320 | 238.65 | 239.5 | 233.8 | 239.85 | 233.95 | -5.90 | -2.46 | 336916 | 7.88 | 304.5 | 44.35 | 2025-05-13 09:32:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 735.5 | 740.1 | 735.05 | 734.65 | 735.3 | 0.65 | 0.09 | 3875 | 0.28 | 760.95 | 457.95 | 2025-05-13 09:32:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4460 | 4527 | 4460 | 4439.7 | 4505 | 65.30 | 1.47 | 35219 | 15.87 | 5675 | 1767.95 | 2025-05-13 09:32:00 |
| ITC Hotels Ltd. | 544325 | 198.05 | 199.35 | 196.85 | 198.35 | 197.05 | -1.30 | -0.66 | 43079 | 0.85 | 2025-05-13 09:32:00 | ||
| LTIMindtree Ltd. | 540005 | 4950.05 | 5035 | 4946.1 | 4942 | 4996.25 | 54.25 | 1.10 | 7324 | 3.66 | 6764.8 | 3841.05 | 2025-05-13 09:32:00 |
| Power Finance Corporation Ltd. | 532810 | 413.8 | 415 | 411.2 | 413.85 | 411.5 | -2.35 | -0.57 | 25266 | 1.04 | 580.35 | 100.85 | 2025-05-13 09:32:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 303.85 | 308.9 | 302.65 | 309.05 | 302.7 | -6.35 | -2.05 | 62662 | 1.90 | 366.2 | 186.35 | 2025-05-13 09:32:00 |
| REC Ltd. | 532955 | 412.95 | 413.65 | 409 | 412.75 | 409.2 | -3.55 | -0.86 | 121368 | 4.97 | 653.9 | 91 | 2025-05-13 09:32:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1729.15 | 1755.95 | 1729.15 | 1748.35 | 1749.15 | 0.80 | 0.05 | 599 | 0.10 | 1935 | 1039.25 | 2025-05-13 09:32:00 |
| Varun Beverages Ltd. | 540180 | 515.9 | 518 | 512.6 | 513.7 | 513.25 | -0.45 | -0.09 | 89856 | 4.61 | 1707.1 | 419.4 | 2025-05-13 09:32:00 |