Select Exchange & Index:
SNSX60
35019.71
updated on: 29-Oct-2025 [15:59]
Advances - 9 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 34854.29 | Prev. Close | 35019.71 |
|---|---|---|---|
| Day High | 35065.71 | 52 Week High | 35065.71 |
| Day Low | 34854.29 | 52 Week Low | 29130.07 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1416.65 | 1456 | 39.35 | 2.78 |
| HDFC Life Insurance Company Ltd. | 746.8 | 761.1 | 14.30 | 1.91 |
| LTIMindtree Ltd. | 5597.4 | 5670.95 | 73.55 | 1.31 |
| Max Healthcare Institute Ltd. | 1180.05 | 1189.75 | 9.70 | 0.82 |
| Power Finance Corporation Ltd. | 394.6 | 409.1 | 14.50 | 3.67 |
| Power Grid Corporation Of India Ltd. | 288.4 | 295.85 | 7.45 | 2.58 |
| REC Ltd. | 368.95 | 386 | 17.05 | 4.62 |
| SBI Life Insurance Company Ltd. | 1935.65 | 1970.3 | 34.65 | 1.79 |
| Varun Beverages Ltd. | 453.85 | 495.45 | 41.60 | 9.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9055.3 | 9035.4 | -19.90 | -0.22 |
| Bajaj Finserv Ltd. | 2140.95 | 2136.55 | -4.40 | -0.21 |
| Coal India Ltd. | 391.3 | 382.05 | -9.25 | -2.36 |
| Eternal Ltd. | 334.6 | 330.45 | -4.15 | -1.24 |
| Hindustan Aeronautics Ltd. | 4725.35 | 4694 | -31.35 | -0.66 |
| ITC Hotels Ltd. | 219.9 | 219.05 | -0.85 | -0.39 |
Market Stats
Advances
9
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1420.45 | 1464.9 | 1420.45 | 1416.65 | 1456 | 39.35 | 2.78 | 126086 | 18.36 | 1607.95 | 394.95 | 2025-10-29 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 9056.3 | 9079 | 8965 | 9055.3 | 9035.4 | -19.90 | -0.22 | 3301 | 2.98 | 12772.15 | 3462.05 | 2025-10-29 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2148 | 2148 | 2124 | 2140.95 | 2136.55 | -4.40 | -0.21 | 25546 | 5.46 | 2194.65 | 1216.1 | 2025-10-29 16:01:00 |
| Coal India Ltd. | 533278 | 392.55 | 399.35 | 380.1 | 391.3 | 382.05 | -9.25 | -2.36 | 1051867 | 40.19 | 544.7 | 207.7 | 2025-10-29 16:01:00 |
| Eternal Ltd. | 543320 | 333.95 | 335.4 | 328.75 | 334.6 | 330.45 | -4.15 | -1.24 | 710151 | 23.47 | 368.4 | 44.35 | 2025-10-29 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 748.65 | 763.4 | 748.65 | 746.8 | 761.1 | 14.30 | 1.91 | 33041 | 2.51 | 820.5 | 457.95 | 2025-10-29 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4735 | 4747.7 | 4684.4 | 4725.35 | 4694 | -31.35 | -0.66 | 60166 | 28.24 | 5675 | 1767.95 | 2025-10-29 16:01:00 |
| ITC Hotels Ltd. | 544325 | 220.45 | 222.1 | 218.6 | 219.9 | 219.05 | -0.85 | -0.39 | 107079 | 2.35 | 2025-10-29 16:01:00 | ||
| LTIMindtree Ltd. | 540005 | 5526.4 | 5675.95 | 5526.4 | 5597.4 | 5670.95 | 73.55 | 1.31 | 9866 | 5.59 | 6764.8 | 3841.05 | 2025-10-29 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1181 | 1194.05 | 1181 | 1180.05 | 1189.75 | 9.70 | 0.82 | 93369 | 11.11 | 1314.3 | 306 | 2025-10-29 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 396 | 410.95 | 393.45 | 394.6 | 409.1 | 14.50 | 3.67 | 717359 | 29.35 | 580.35 | 100.85 | 2025-10-29 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 288.65 | 296.7 | 288.65 | 288.4 | 295.85 | 7.45 | 2.58 | 545231 | 16.13 | 366.2 | 186.35 | 2025-10-29 16:01:00 |
| REC Ltd. | 532955 | 370.5 | 388 | 369.8 | 368.95 | 386 | 17.05 | 4.62 | 1444630 | 55.76 | 653.9 | 91 | 2025-10-29 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1943.95 | 1974.7 | 1935.05 | 1935.65 | 1970.3 | 34.65 | 1.79 | 48123 | 9.48 | 1974.7 | 1039.25 | 2025-10-29 16:01:00 |
| Varun Beverages Ltd. | 540180 | 453.3 | 500.8 | 453.3 | 453.85 | 495.45 | 41.60 | 9.17 | 2476937 | 122.72 | 1707.1 | 419.4 | 2025-10-29 16:01:00 |