Select Exchange & Index:
SNSX60
34521.97
updated on: 16-Feb-2026 [15:59]
Advances - 16 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 34179.33 | Prev. Close | 34521.97 |
|---|---|---|---|
| Day High | 34545.95 | 52 Week High | 35434.57 |
| Day Low | 34097.31 | 52 Week Low | 29130.07 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1519.6 | 1536.45 | 16.85 | 1.11 |
| Bajaj Finserv Ltd. | 2024.2 | 2050.65 | 26.45 | 1.31 |
| Bharti Airtel Ltd. | 2004.6 | 2029.15 | 24.55 | 1.22 |
| Coal India Ltd. | 408.95 | 422.5 | 13.55 | 3.31 |
| Eternal Ltd. | 285.2 | 286.05 | 0.85 | 0.30 |
| HDFC Life Insurance Company Ltd. | 696.65 | 705.25 | 8.60 | 1.23 |
| Hindustan Aeronautics Ltd. | 4212.75 | 4226.05 | 13.30 | 0.32 |
| LTIMindtree Ltd. | 5115.25 | 5128.05 | 12.80 | 0.25 |
| Max Healthcare Institute Ltd. | 1053.65 | 1073.05 | 19.40 | 1.84 |
| Power Finance Corporation Ltd. | 400.8 | 411.7 | 10.90 | 2.72 |
| Power Grid Corporation Of India Ltd. | 287.4 | 300.2 | 12.80 | 4.45 |
| REC Ltd. | 346.95 | 353.7 | 6.75 | 1.95 |
| SBI Life Insurance Company Ltd. | 2034.85 | 2041.5 | 6.65 | 0.33 |
| Sun Pharmaceutical Industries Ltd. | 1698.1 | 1703.45 | 5.35 | 0.32 |
| Tata Consultancy Services Ltd. | 2692.15 | 2708.2 | 16.05 | 0.60 |
| Varun Beverages Ltd. | 449.35 | 454.45 | 5.10 | 1.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9761.9 | 9680 | -81.90 | -0.84 |
| Divi's Laboratories Ltd. | 6169.15 | 6153.75 | -15.40 | -0.25 |
| ITC Hotels Ltd. | 180.2 | 179.45 | -0.75 | -0.42 |
| Maruti Suzuki India Ltd. | 15227.4 | 15055.1 | -172.30 | -1.13 |
| Tech Mahindra Ltd. | 1535.25 | 1513.1 | -22.15 | -1.44 |
| Ultratech Cement Ltd. | 12964.65 | 12954.9 | -9.75 | -0.08 |
Market Stats
Advances
16
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1506.7 | 1546.3 | 1495.55 | 1519.6 | 1536.45 | 16.85 | 1.11 | 169584 | 26.06 | 1607.95 | 394.95 | 2026-02-16 15:43:00 |
| Bajaj Auto Ltd. | 532977 | 9702 | 9775 | 9642.2 | 9761.9 | 9680 | -81.90 | -0.84 | 7557 | 7.32 | 12772.15 | 3462.05 | 2026-02-16 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 2023 | 2054.95 | 2021.75 | 2024.2 | 2050.65 | 26.45 | 1.31 | 37250 | 7.64 | 2194.65 | 1216.1 | 2026-02-16 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 2013.8 | 2032.95 | 1995.7 | 2004.6 | 2029.15 | 24.55 | 1.22 | 111627 | 22.65 | 2174.7 | 700.7 | 2026-02-16 15:40:00 |
| Coal India Ltd. | 533278 | 408.9 | 423.9 | 407 | 408.95 | 422.5 | 13.55 | 3.31 | 1333844 | 56.35 | 544.7 | 207.7 | 2026-02-16 15:42:00 |
| Divi's Laboratories Ltd. | 532488 | 6095.5 | 6219.95 | 6080.05 | 6169.15 | 6153.75 | -15.40 | -0.25 | 5513 | 3.39 | 7077.7 | 2730 | 2026-02-16 15:43:00 |
| Eternal Ltd. | 543320 | 285.05 | 289.8 | 284.4 | 285.2 | 286.05 | 0.85 | 0.30 | 7566123 | 216.43 | 368.4 | 44.35 | 2026-02-16 15:41:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 692.05 | 707.95 | 692.05 | 696.65 | 705.25 | 8.60 | 1.23 | 398210 | 28.08 | 820.5 | 457.95 | 2026-02-16 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4238.9 | 4238.9 | 4170 | 4212.75 | 4226.05 | 13.30 | 0.32 | 358666 | 151.57 | 5675 | 1767.95 | 2026-02-16 15:42:00 |
| ITC Hotels Ltd. | 544325 | 179.85 | 180.2 | 177 | 180.2 | 179.45 | -0.75 | -0.42 | 171729 | 3.08 | 2026-02-16 15:43:00 | ||
| LTIMindtree Ltd. | 540005 | 5026.15 | 5144 | 5026.15 | 5115.25 | 5128.05 | 12.80 | 0.25 | 18877 | 9.68 | 6764.8 | 3841.05 | 2026-02-16 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 15181.6 | 15295.5 | 14969.8 | 15227.4 | 15055.1 | -172.30 | -1.13 | 4577 | 6.89 | 17371.6 | 8076.65 | 2026-02-16 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1034.2 | 1076.9 | 1034.2 | 1053.65 | 1073.05 | 19.40 | 1.84 | 66085 | 7.09 | 1314.3 | 306 | 2026-02-16 15:43:00 |
| Power Finance Corporation Ltd. | 532810 | 400.55 | 413 | 397.15 | 400.8 | 411.7 | 10.90 | 2.72 | 325531 | 13.40 | 580.35 | 100.85 | 2026-02-16 15:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 285.25 | 300.8 | 285.25 | 287.4 | 300.2 | 12.80 | 4.45 | 2915264 | 87.52 | 366.2 | 186.35 | 2026-02-16 15:43:00 |
| REC Ltd. | 532955 | 345.8 | 354.2 | 343.2 | 346.95 | 353.7 | 6.75 | 1.95 | 628834 | 22.24 | 653.9 | 91 | 2026-02-16 15:43:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2026.9 | 2050 | 2023.3 | 2034.85 | 2041.5 | 6.65 | 0.33 | 14966 | 3.06 | 2116 | 1039.25 | 2026-02-16 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1695.65 | 1715 | 1695.05 | 1698.1 | 1703.45 | 5.35 | 0.32 | 20561 | 3.50 | 1960.2 | 855.85 | 2026-02-16 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2700 | 2720 | 2671.5 | 2692.15 | 2708.2 | 16.05 | 0.60 | 377601 | 102.26 | 4585.9 | 2579 | 2026-02-16 15:43:00 |
| Tech Mahindra Ltd. | 532755 | 1521.05 | 1540 | 1495.05 | 1535.25 | 1513.1 | -22.15 | -1.44 | 74368 | 11.25 | 1850 | 982.95 | 2026-02-16 15:43:00 |
| Ultratech Cement Ltd. | 532538 | 12875.75 | 12997.55 | 12861 | 12964.65 | 12954.9 | -9.75 | -0.08 | 1920 | 2.49 | 13104 | 6005 | 2026-02-16 15:40:00 |
| Varun Beverages Ltd. | 540180 | 446.55 | 458.8 | 445 | 449.35 | 454.45 | 5.10 | 1.13 | 157283 | 7.15 | 1707.1 | 419.4 | 2026-02-16 15:40:00 |