Select Exchange & Index:
SNSX60
32943.97
updated on: 29-Apr-2026 [13:21]
Advances - 19 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 32692.94 | Prev. Close | 32765.30 |
|---|---|---|---|
| Day High | 32968.32 | 52 Week High | 35434.57 |
| Day Low | 32607.51 | 52 Week Low | 29895.59 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1637.8 | 1663.5 | 25.70 | 1.57 |
| Bajaj Auto Ltd. | 9492.95 | 9601 | 108.05 | 1.14 |
| Bajaj Finserv Ltd. | 1779.55 | 1783.55 | 4.00 | 0.22 |
| Bharti Airtel Ltd. | 1845.45 | 1890 | 44.55 | 2.41 |
| Coal India Ltd. | 466.95 | 483.3 | 16.35 | 3.50 |
| Divi's Laboratories Ltd. | 6433.9 | 6513.7 | 79.80 | 1.24 |
| Eternal Ltd. | 253.8 | 257.35 | 3.55 | 1.40 |
| HDFC Life Insurance Company Ltd. | 589.95 | 602.45 | 12.50 | 2.12 |
| Hindustan Aeronautics Ltd. | 4341.95 | 4352.25 | 10.30 | 0.24 |
| ITC Hotels Ltd. | 157.9 | 160.45 | 2.55 | 1.61 |
| Maruti Suzuki India Ltd. | 12891.7 | 13416 | 524.30 | 4.07 |
| Max Healthcare Institute Ltd. | 1004.2 | 1020.55 | 16.35 | 1.63 |
| Power Grid Corporation Of India Ltd. | 318.95 | 321.95 | 3.00 | 0.94 |
| SBI Life Insurance Company Ltd. | 1808.05 | 1817.9 | 9.85 | 0.54 |
| Sun Pharmaceutical Industries Ltd. | 1747.7 | 1761.65 | 13.95 | 0.80 |
| Tata Consultancy Services Ltd. | 2444.7 | 2485.65 | 40.95 | 1.68 |
| Tech Mahindra Ltd. | 1409.15 | 1460 | 50.85 | 3.61 |
| Ultratech Cement Ltd. | 11816.4 | 11960 | 143.60 | 1.22 |
| Varun Beverages Ltd. | 518.85 | 526.15 | 7.30 | 1.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| LTM Ltd. | 4382.2 | 4358.1 | -24.10 | -0.55 |
| Power Finance Corporation Ltd. | 480.9 | 464.3 | -16.60 | -3.45 |
| REC Ltd. | 375.65 | 364.5 | -11.15 | -2.97 |
Market Stats
Advances
19
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1645 | 1672 | 1644.95 | 1637.8 | 1663.5 | 25.70 | 1.57 | 114050 | 18.97 | 1672 | 394.95 | 2026-04-29 13:18:00 |
| Bajaj Auto Ltd. | 532977 | 9566.65 | 9705 | 9495.85 | 9492.95 | 9601 | 108.05 | 1.14 | 12442 | 11.95 | 12772.15 | 3462.05 | 2026-04-29 13:18:00 |
| Bajaj Finserv Ltd. | 532978 | 1774.05 | 1793.3 | 1768.4 | 1779.55 | 1783.55 | 4.00 | 0.22 | 18009 | 3.21 | 2194.65 | 1216.1 | 2026-04-29 13:18:00 |
| Bharti Airtel Ltd. | 532454 | 1846.05 | 1900 | 1846 | 1845.45 | 1890 | 44.55 | 2.41 | 234740 | 44.37 | 2174.7 | 700.7 | 2026-04-29 13:18:00 |
| Coal India Ltd. | 533278 | 472.25 | 485.6 | 464.15 | 466.95 | 483.3 | 16.35 | 3.50 | 1040103 | 50.27 | 544.7 | 207.7 | 2026-04-29 13:18:00 |
| Divi's Laboratories Ltd. | 532488 | 6450.65 | 6531 | 6450.65 | 6433.9 | 6513.7 | 79.80 | 1.24 | 11202 | 7.30 | 7077.7 | 2730 | 2026-04-29 13:18:00 |
| Eternal Ltd. | 543320 | 265 | 265.25 | 253 | 253.8 | 257.35 | 3.55 | 1.40 | 5992135 | 154.21 | 368.4 | 44.35 | 2026-04-29 13:18:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 594.65 | 602.85 | 589.75 | 589.95 | 602.45 | 12.50 | 2.12 | 1556894 | 93.80 | 820.5 | 457.95 | 2026-04-29 13:18:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4344.2 | 4398 | 4344.2 | 4341.95 | 4352.25 | 10.30 | 0.24 | 38606 | 16.80 | 5675 | 1767.95 | 2026-04-29 13:18:00 |
| ITC Hotels Ltd. | 544325 | 159.1 | 161.5 | 157.95 | 157.9 | 160.45 | 2.55 | 1.61 | 122410 | 1.96 | 2026-04-29 13:18:00 | ||
| LTM Ltd. | 540005 | 4390 | 4404.5 | 4344 | 4382.2 | 4358.1 | -24.10 | -0.55 | 6829 | 2.98 | 6764.8 | 3841.05 | 2026-04-29 13:18:00 |
| Maruti Suzuki India Ltd. | 532500 | 13095 | 13545 | 13035.95 | 12891.7 | 13416 | 524.30 | 4.07 | 43008 | 57.70 | 17371.6 | 8076.65 | 2026-04-29 13:18:00 |
| Max Healthcare Institute Ltd. | 543220 | 1007.05 | 1029 | 1007 | 1004.2 | 1020.55 | 16.35 | 1.63 | 45730 | 4.67 | 1314.3 | 306 | 2026-04-29 13:18:00 |
| Power Finance Corporation Ltd. | 532810 | 477.9 | 477.95 | 462.2 | 480.9 | 464.3 | -16.60 | -3.45 | 299539 | 13.91 | 580.35 | 100.85 | 2026-04-29 13:18:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 321.45 | 322.25 | 318.65 | 318.95 | 321.95 | 3.00 | 0.94 | 86681 | 2.79 | 366.2 | 186.35 | 2026-04-29 13:18:00 |
| REC Ltd. | 532955 | 367.5 | 372.45 | 358.1 | 375.65 | 364.5 | -11.15 | -2.97 | 945078 | 34.45 | 653.9 | 91 | 2026-04-29 13:18:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1828.35 | 1829.2 | 1795 | 1808.05 | 1817.9 | 9.85 | 0.54 | 10461 | 1.90 | 2132.9 | 1039.25 | 2026-04-29 13:18:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1757.9 | 1765 | 1750.05 | 1747.7 | 1761.65 | 13.95 | 0.80 | 96468 | 16.99 | 1960.2 | 855.85 | 2026-04-29 13:18:00 |
| Tata Consultancy Services Ltd. | 532540 | 2446.2 | 2486.9 | 2446.2 | 2444.7 | 2485.65 | 40.95 | 1.68 | 84660 | 21.04 | 4585.9 | 2346.35 | 2026-04-29 13:18:00 |
| Tech Mahindra Ltd. | 532755 | 1411.65 | 1460.95 | 1411.65 | 1409.15 | 1460 | 50.85 | 3.61 | 108830 | 15.89 | 1850 | 982.95 | 2026-04-29 13:18:00 |
| Ultratech Cement Ltd. | 532538 | 11899.45 | 12061 | 11841.4 | 11816.4 | 11960 | 143.60 | 1.22 | 31770 | 38.00 | 13104 | 6005 | 2026-04-29 13:18:00 |
| Varun Beverages Ltd. | 540180 | 520.25 | 534.65 | 520.25 | 518.85 | 526.15 | 7.30 | 1.41 | 533990 | 28.10 | 1707.1 | 381 | 2026-04-29 13:18:00 |