Select Exchange & Index:
SNSX60
33503.12
updated on: 30-Jul-2025 [15:59]
Advances - 7 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 33551.83 | Prev. Close | 33503.12 |
|---|---|---|---|
| Day High | 33565.23 | 52 Week High | 34548.26 |
| Day Low | 33403.75 | 52 Week Low | 29130.07 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Life Insurance Company Ltd. | 756 | 756.15 | 0.15 | 0.02 |
| Hindustan Aeronautics Ltd. | 4500.05 | 4545.35 | 45.30 | 1.01 |
| ITC Hotels Ltd. | 233.8 | 235.2 | 1.40 | 0.60 |
| LTIMindtree Ltd. | 5060.95 | 5135 | 74.05 | 1.46 |
| Power Finance Corporation Ltd. | 410.65 | 412.15 | 1.50 | 0.37 |
| SBI Life Insurance Company Ltd. | 1832.85 | 1833.7 | 0.85 | 0.05 |
| Varun Beverages Ltd. | 512.2 | 521.8 | 9.60 | 1.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1396.5 | 1394.05 | -2.45 | -0.18 |
| Bajaj Auto Ltd. | 8127.95 | 8053.65 | -74.30 | -0.91 |
| Bajaj Finserv Ltd. | 1973.8 | 1959.45 | -14.35 | -0.73 |
| Coal India Ltd. | 383.75 | 379.85 | -3.90 | -1.02 |
| Eternal Ltd. | 306.45 | 303.6 | -2.85 | -0.93 |
| Power Grid Corporation Of India Ltd. | 293.15 | 289.1 | -4.05 | -1.38 |
| REC Ltd. | 400.4 | 399.5 | -0.90 | -0.22 |
Market Stats
Advances
7
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1396.2 | 1402.75 | 1391.35 | 1396.5 | 1394.05 | -2.45 | -0.18 | 29252 | 4.08 | 1607.95 | 394.95 | 2025-07-30 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8100 | 8130 | 8026 | 8127.95 | 8053.65 | -74.30 | -0.91 | 14826 | 11.94 | 12772.15 | 3462.05 | 2025-07-30 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1978 | 1989.4 | 1945.35 | 1973.8 | 1959.45 | -14.35 | -0.73 | 30303 | 5.94 | 2134.45 | 1216.1 | 2025-07-30 16:01:00 |
| Coal India Ltd. | 533278 | 383.65 | 384 | 379.4 | 383.75 | 379.85 | -3.90 | -1.02 | 541192 | 20.56 | 544.7 | 207.7 | 2025-07-30 16:01:00 |
| Eternal Ltd. | 543320 | 306.95 | 308 | 301.75 | 306.45 | 303.6 | -2.85 | -0.93 | 792473 | 24.06 | 314.4 | 44.35 | 2025-07-30 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 748.1 | 762.05 | 748.1 | 756 | 756.15 | 0.15 | 0.02 | 58894 | 4.45 | 820.5 | 457.95 | 2025-07-30 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4525 | 4557.9 | 4501 | 4500.05 | 4545.35 | 45.30 | 1.01 | 45056 | 20.48 | 5675 | 1767.95 | 2025-07-30 16:01:00 |
| ITC Hotels Ltd. | 544325 | 234.05 | 239.7 | 232.95 | 233.8 | 235.2 | 1.40 | 0.60 | 163954 | 3.86 | 2025-07-30 16:01:00 | ||
| LTIMindtree Ltd. | 540005 | 5011.8 | 5149 | 5011.8 | 5060.95 | 5135 | 74.05 | 1.46 | 5220 | 2.68 | 6764.8 | 3841.05 | 2025-07-30 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 410.2 | 414.2 | 408.5 | 410.65 | 412.15 | 1.50 | 0.37 | 162320 | 6.69 | 580.35 | 100.85 | 2025-07-30 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 293.65 | 296.5 | 286.55 | 293.15 | 289.1 | -4.05 | -1.38 | 236327 | 6.83 | 366.2 | 186.35 | 2025-07-30 16:01:00 |
| REC Ltd. | 532955 | 402 | 403.45 | 398.45 | 400.4 | 399.5 | -0.90 | -0.22 | 269644 | 10.77 | 653.9 | 91 | 2025-07-30 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1831 | 1846.8 | 1824.7 | 1832.85 | 1833.7 | 0.85 | 0.05 | 5583 | 1.02 | 1935 | 1039.25 | 2025-07-30 16:01:00 |
| Varun Beverages Ltd. | 540180 | 514.05 | 534 | 514.05 | 512.2 | 521.8 | 9.60 | 1.87 | 1850885 | 96.58 | 1707.1 | 419.4 | 2025-07-30 16:01:00 |