Select Exchange & Index:
SNSX60
34514.30
updated on: 06-Feb-2026 [15:59]
Advances - 6 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 34376.16 | Prev. Close | 34514.30 |
|---|---|---|---|
| Day High | 34529.65 | 52 Week High | 35434.57 |
| Day Low | 34226.46 | 52 Week Low | 29130.07 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 2000.5 | 2020.8 | 20.30 | 1.01 |
| Bharti Airtel Ltd. | 1992.05 | 2023 | 30.95 | 1.55 |
| Hindustan Aeronautics Ltd. | 4034.85 | 4067.7 | 32.85 | 0.81 |
| Power Finance Corporation Ltd. | 415 | 419.2 | 4.20 | 1.01 |
| Power Grid Corporation Of India Ltd. | 289.25 | 293.2 | 3.95 | 1.37 |
| Varun Beverages Ltd. | 437.1 | 439.25 | 2.15 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1570.9 | 1550.2 | -20.70 | -1.32 |
| Bajaj Auto Ltd. | 9639 | 9528.1 | -110.90 | -1.15 |
| Coal India Ltd. | 431.7 | 431.65 | -0.05 | -0.01 |
| Divi's Laboratories Ltd. | 6136.45 | 6027 | -109.45 | -1.78 |
| Eternal Ltd. | 286.9 | 283.7 | -3.20 | -1.12 |
| HDFC Life Insurance Company Ltd. | 720.55 | 703.6 | -16.95 | -2.35 |
| ITC Hotels Ltd. | 182.95 | 181.2 | -1.75 | -0.96 |
| LTIMindtree Ltd. | 5685.1 | 5555 | -130.10 | -2.29 |
| Maruti Suzuki India Ltd. | 15051.2 | 14957.7 | -93.50 | -0.62 |
| Max Healthcare Institute Ltd. | 1040.7 | 1040.4 | -0.30 | -0.03 |
| REC Ltd. | 382.1 | 372.85 | -9.25 | -2.42 |
| SBI Life Insurance Company Ltd. | 2015.95 | 1993.1 | -22.85 | -1.13 |
| Sun Pharmaceutical Industries Ltd. | 1702.3 | 1694 | -8.30 | -0.49 |
| Tata Consultancy Services Ltd. | 2992.05 | 2941.45 | -50.60 | -1.69 |
| Tech Mahindra Ltd. | 1646.15 | 1618.3 | -27.85 | -1.69 |
| Ultratech Cement Ltd. | 12774.35 | 12740 | -34.35 | -0.27 |
Market Stats
Advances
6
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1551.75 | 1575.65 | 1527.65 | 1570.9 | 1550.2 | -20.70 | -1.32 | 146484 | 22.71 | 1607.95 | 394.95 | 2026-02-06 15:41:00 |
| Bajaj Auto Ltd. | 532977 | 9575.7 | 9668.3 | 9475 | 9639 | 9528.1 | -110.90 | -1.15 | 3149 | 3.00 | 12772.15 | 3462.05 | 2026-02-06 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 1993.95 | 2027.25 | 1984.95 | 2000.5 | 2020.8 | 20.30 | 1.01 | 35471 | 7.17 | 2194.65 | 1216.1 | 2026-02-06 15:41:00 |
| Bharti Airtel Ltd. | 532454 | 1997 | 2046.75 | 1990 | 1992.05 | 2023 | 30.95 | 1.55 | 188559 | 38.15 | 2174.7 | 700.7 | 2026-02-06 15:41:00 |
| Coal India Ltd. | 533278 | 432.6 | 434.35 | 427.15 | 431.7 | 431.65 | -0.05 | -0.01 | 236963 | 10.23 | 544.7 | 207.7 | 2026-02-06 15:41:00 |
| Divi's Laboratories Ltd. | 532488 | 6140.55 | 6140.55 | 5943 | 6136.45 | 6027 | -109.45 | -1.78 | 6049 | 3.65 | 7077.7 | 2730 | 2026-02-06 15:40:00 |
| Eternal Ltd. | 543320 | 286.25 | 288.8 | 281.7 | 286.9 | 283.7 | -3.20 | -1.12 | 623755 | 17.70 | 368.4 | 44.35 | 2026-02-06 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 719.3 | 721.35 | 698.55 | 720.55 | 703.6 | -16.95 | -2.35 | 35798 | 2.52 | 820.5 | 457.95 | 2026-02-06 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4034.55 | 4072.95 | 3985.05 | 4034.85 | 4067.7 | 32.85 | 0.81 | 131393 | 53.45 | 5675 | 1767.95 | 2026-02-06 15:40:00 |
| ITC Hotels Ltd. | 544325 | 182.35 | 182.35 | 179.35 | 182.95 | 181.2 | -1.75 | -0.96 | 92870 | 1.68 | 2026-02-06 15:41:00 | ||
| LTIMindtree Ltd. | 540005 | 5645 | 5645 | 5500 | 5685.1 | 5555 | -130.10 | -2.29 | 14564 | 8.09 | 6764.8 | 3841.05 | 2026-02-06 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 15126.4 | 15126.4 | 14882 | 15051.2 | 14957.7 | -93.50 | -0.62 | 28173 | 42.14 | 17371.6 | 8076.65 | 2026-02-06 15:41:00 |
| Max Healthcare Institute Ltd. | 543220 | 1042.05 | 1043.95 | 1008.45 | 1040.7 | 1040.4 | -0.30 | -0.03 | 109444 | 11.39 | 1314.3 | 306 | 2026-02-06 15:41:00 |
| Power Finance Corporation Ltd. | 532810 | 412.9 | 420.1 | 406 | 415 | 419.2 | 4.20 | 1.01 | 686025 | 28.76 | 580.35 | 100.85 | 2026-02-06 15:41:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 292.05 | 293.5 | 289.8 | 289.25 | 293.2 | 3.95 | 1.37 | 574659 | 16.85 | 366.2 | 186.35 | 2026-02-06 15:40:00 |
| REC Ltd. | 532955 | 378.4 | 378.4 | 368 | 382.1 | 372.85 | -9.25 | -2.42 | 513839 | 19.16 | 653.9 | 91 | 2026-02-06 15:41:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1980.2 | 2028.65 | 1974.7 | 2015.95 | 1993.1 | -22.85 | -1.13 | 25319 | 5.05 | 2116 | 1039.25 | 2026-02-06 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1708.05 | 1708.1 | 1690 | 1702.3 | 1694 | -8.30 | -0.49 | 15460 | 2.62 | 1960.2 | 855.85 | 2026-02-06 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2992 | 2992 | 2915.15 | 2992.05 | 2941.45 | -50.60 | -1.69 | 388530 | 114.28 | 4585.9 | 2867.55 | 2026-02-06 15:41:00 |
| Tech Mahindra Ltd. | 532755 | 1651.95 | 1651.95 | 1600.1 | 1646.15 | 1618.3 | -27.85 | -1.69 | 29760 | 4.82 | 1850 | 982.95 | 2026-02-06 15:41:00 |
| Ultratech Cement Ltd. | 532538 | 12774.05 | 12774.05 | 12625 | 12774.35 | 12740 | -34.35 | -0.27 | 3972 | 5.06 | 13101.8 | 6005 | 2026-02-06 15:41:00 |
| Varun Beverages Ltd. | 540180 | 437.1 | 444.9 | 432.3 | 437.1 | 439.25 | 2.15 | 0.49 | 380025 | 16.69 | 1707.1 | 419.4 | 2026-02-06 15:40:00 |