Select Exchange:

SNSX60
32872.72
updated on: 05-Nov-2024 [15:21]

Advances - 13 | Declines - 3 | Unchanged - 0

Overview

Open 32516.11 Prev. Close 0
Day High 32919.68 52 Week High 32919.68
Day Low 32382.46 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
32382.46
Day Range High
32919.68
Low
Month Range High
32919.68
Low
52 Week Range High
32919.68

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 9525.15 9860.05 334.90 3.52
Bajaj Finserv Ltd. 1712.3 1734.55 22.25 1.30
Dr. Reddy's Laboratories Ltd. 1267.95 1272.25 4.30 0.34
HDFC Life Insurance Company Ltd. 710.85 717.25 6.40 0.90
Hindalco Industries Ltd. 674.8 697.75 22.95 3.40
Hindustan Aeronautics Ltd. 4207.55 4269.95 62.40 1.48
Larsen & Toubro Ltd. 3573.6 3575.95 2.35 0.07
Mahindra & Mahindra Ltd. 2883.25 2900 16.75 0.58
Power Finance Corporation Ltd. 451.65 460.15 8.50 1.88
Power Grid Corporation Of India Ltd. 315.5 316.05 0.55 0.17
REC Ltd. 518.15 524.75 6.60 1.27
SBI Life Insurance Company Ltd. 1608.55 1631.4 22.85 1.42
Tata Steel Ltd. 146.95 152.2 5.25 3.57

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1349 1330.6 -18.40 -1.36
Coal India Ltd. 443.4 436.1 -7.30 -1.65
LTIMindtree Ltd. 5735.95 5714.7 -21.25 -0.37

Market Stats

Advances
13
Declines
3
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. 532921 1351.75 1352 1296.1 1349 1330.6 -18.40 -1.36 110035 14.64 1607.95 394.95 2024-11-05 15:17:00
Bajaj Auto Ltd. 532977 9525 10000 9520 9525.15 9860.05 334.90 3.52 26185 25.82 12772.15 3462.05 2024-11-05 15:17:00
Bajaj Finserv Ltd. 532978 1712.3 1743.4 1686 1712.3 1734.55 22.25 1.30 191433 33.21 2029 1216.1 2024-11-05 15:17:00
Coal India Ltd. 533278 429.7 436.45 427.1 443.4 436.1 -7.30 -1.65 534921 23.33 544.7 207.7 2024-11-05 15:17:00
Dr. Reddy's Laboratories Ltd. 500124 1277.4 1278.6 1241.4 1267.95 1272.25 4.30 0.34 39780 5.06 7101 1229.1 2024-11-05 15:18:00
HDFC Life Insurance Company Ltd. 540777 708.75 726.45 685.5 710.85 717.25 6.40 0.90 125942 9.03 760.95 457.95 2024-11-05 15:17:00
Hindalco Industries Ltd. 500440 675.4 701.3 674.6 674.8 697.75 22.95 3.40 205875 14.36 772 358.8 2024-11-05 15:18:00
Hindustan Aeronautics Ltd. 541154 4207.05 4280.35 4130.8 4207.55 4269.95 62.40 1.48 56304 24.04 5675 1767.95 2024-11-05 15:17:00
Larsen & Toubro Ltd. 500510 3548.35 3583.6 3542.35 3573.6 3575.95 2.35 0.07 57174 20.45 3948.6 1798 2024-11-05 15:18:00
LTIMindtree Ltd. 540005 5735 5781 5686.55 5735.95 5714.7 -21.25 -0.37 2662 1.52 6575 4120 2024-11-05 15:17:00
Mahindra & Mahindra Ltd. 500520 2860.8 2907.05 2823.85 2883.25 2900 16.75 0.58 80330 23.30 3221.1 1124 2024-11-05 15:18:00
Power Finance Corporation Ltd. 532810 450.7 464.85 436.75 451.65 460.15 8.50 1.88 485340 22.33 580.35 100.85 2024-11-05 15:17:00
Power Grid Corporation Of India Ltd. 532898 313.85 317.7 312.1 315.5 316.05 0.55 0.17 231842 7.33 366.2 186.35 2024-11-05 15:17:00
REC Ltd. 532955 517.55 528.5 499.6 518.15 524.75 6.60 1.27 341504 17.92 653.9 91 2024-11-05 15:17:00
SBI Life Insurance Company Ltd. 540719 1608.65 1641 1599.15 1608.55 1631.4 22.85 1.42 10965 1.79 1935 1039.25 2024-11-05 15:17:00
Tata Steel Ltd. 500470 146.95 152.45 146.95 146.95 152.2 5.25 3.57 3006566 45.76 184.6 95 2024-11-05 15:18:00