Select Exchange & Index:
SNSX60
31656.55
updated on: 05-Jun-2026 [15:59]
Advances - 11 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 31815.57 | Prev. Close | 31656.55 |
|---|---|---|---|
| Day High | 31852.81 | 52 Week High | 35434.57 |
| Day Low | 31544.50 | 52 Week Low | 29895.59 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1790.5 | 1826 | 35.50 | 1.98 |
| Divi's Laboratories Ltd. | 6594.45 | 6625.45 | 31.00 | 0.47 |
| Eternal Ltd. | 254.3 | 257 | 2.70 | 1.06 |
| HDFC Life Insurance Company Ltd. | 573.55 | 575 | 1.45 | 0.25 |
| Hindustan Aeronautics Ltd. | 4191.5 | 4220 | 28.50 | 0.68 |
| Max Healthcare Institute Ltd. | 966.25 | 976.85 | 10.60 | 1.10 |
| Power Finance Corporation Ltd. | 424.45 | 430.1 | 5.65 | 1.33 |
| Power Grid Corporation Of India Ltd. | 284.65 | 285.5 | 0.85 | 0.30 |
| REC Ltd. | 335.3 | 343.55 | 8.25 | 2.46 |
| SBI Life Insurance Company Ltd. | 1764.9 | 1783 | 18.10 | 1.03 |
| Sun Pharmaceutical Industries Ltd. | 1779.35 | 1787.95 | 8.60 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10362.35 | 10345.05 | -17.30 | -0.17 |
| Bajaj Finserv Ltd. | 1709.95 | 1703.1 | -6.85 | -0.40 |
| Bharti Airtel Ltd. | 1818.35 | 1798 | -20.35 | -1.12 |
| Coal India Ltd. | 481.75 | 472.25 | -9.50 | -1.97 |
| ITC Hotels Ltd. | 155.4 | 154 | -1.40 | -0.90 |
| LTM Ltd. | 4069.2 | 4030.4 | -38.80 | -0.95 |
| Maruti Suzuki India Ltd. | 13058.1 | 13042.05 | -16.05 | -0.12 |
| Tata Consultancy Services Ltd. | 2239.6 | 2197 | -42.60 | -1.90 |
| Tech Mahindra Ltd. | 1487 | 1481.2 | -5.80 | -0.39 |
| Ultratech Cement Ltd. | 10995.55 | 10915 | -80.55 | -0.73 |
| Varun Beverages Ltd. | 528.05 | 523.25 | -4.80 | -0.91 |
Market Stats
Advances
11
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1801.95 | 1827.95 | 1797.05 | 1790.5 | 1826 | 35.50 | 1.98 | 178337 | 32.56 | 1843.1 | 394.95 | 2026-06-05 15:30:00 |
| Bajaj Auto Ltd. | 532977 | 10363.2 | 10439.95 | 10312.25 | 10362.35 | 10345.05 | -17.30 | -0.17 | 8422 | 8.71 | 12772.15 | 3462.05 | 2026-06-05 15:30:00 |
| Bajaj Finserv Ltd. | 532978 | 1719.15 | 1740 | 1699 | 1709.95 | 1703.1 | -6.85 | -0.40 | 32031 | 5.46 | 2194.65 | 1216.1 | 2026-06-05 15:30:00 |
| Bharti Airtel Ltd. | 532454 | 1828.9 | 1828.9 | 1790.9 | 1818.35 | 1798 | -20.35 | -1.12 | 130387 | 23.44 | 2174.7 | 700.7 | 2026-06-05 15:30:00 |
| Coal India Ltd. | 533278 | 483.9 | 483.9 | 469.3 | 481.75 | 472.25 | -9.50 | -1.97 | 559766 | 26.43 | 544.7 | 207.7 | 2026-06-05 15:30:00 |
| Divi's Laboratories Ltd. | 532488 | 6653.4 | 6653.4 | 6568.6 | 6594.45 | 6625.45 | 31.00 | 0.47 | 122831 | 81.38 | 7077.7 | 2730 | 2026-06-05 15:30:00 |
| Eternal Ltd. | 543320 | 253.85 | 258.85 | 252.75 | 254.3 | 257 | 2.70 | 1.06 | 2913824 | 74.89 | 368.4 | 44.35 | 2026-06-05 15:30:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 578.15 | 590.3 | 573.6 | 573.55 | 575 | 1.45 | 0.25 | 272385 | 15.66 | 820.5 | 457.95 | 2026-06-05 15:30:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4210.85 | 4262 | 4206.05 | 4191.5 | 4220 | 28.50 | 0.68 | 52697 | 22.24 | 5675 | 1767.95 | 2026-06-05 15:30:00 |
| ITC Hotels Ltd. | 544325 | 156.2 | 156.9 | 151.95 | 155.4 | 154 | -1.40 | -0.90 | 252603 | 3.89 | 2026-06-05 15:30:00 | ||
| LTM Ltd. | 540005 | 4087.3 | 4129.7 | 4005.8 | 4069.2 | 4030.4 | -38.80 | -0.95 | 16212 | 6.53 | 6764.8 | 3841.05 | 2026-06-05 15:30:00 |
| Maruti Suzuki India Ltd. | 532500 | 13077 | 13181.4 | 12914.5 | 13058.1 | 13042.05 | -16.05 | -0.12 | 19461 | 25.38 | 17371.6 | 8076.65 | 2026-06-05 15:30:00 |
| Max Healthcare Institute Ltd. | 543220 | 969.85 | 978.95 | 963.05 | 966.25 | 976.85 | 10.60 | 1.10 | 44007 | 4.30 | 1314.3 | 306 | 2026-06-05 15:30:00 |
| Power Finance Corporation Ltd. | 532810 | 424.5 | 438 | 424.5 | 424.45 | 430.1 | 5.65 | 1.33 | 302441 | 13.01 | 580.35 | 100.85 | 2026-06-05 15:30:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 283.3 | 286.5 | 283.1 | 284.65 | 285.5 | 0.85 | 0.30 | 203076 | 5.80 | 366.2 | 186.35 | 2026-06-05 15:30:00 |
| REC Ltd. | 532955 | 335.8 | 346.65 | 335.8 | 335.3 | 343.55 | 8.25 | 2.46 | 670183 | 23.02 | 653.9 | 91 | 2026-06-05 15:30:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1767.05 | 1797.95 | 1767.05 | 1764.9 | 1783 | 18.10 | 1.03 | 253419 | 45.18 | 2132.9 | 1039.25 | 2026-06-05 15:30:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1806.95 | 1806.95 | 1779.5 | 1779.35 | 1787.95 | 8.60 | 0.48 | 96015 | 17.17 | 1960.2 | 855.85 | 2026-06-05 15:30:00 |
| Tata Consultancy Services Ltd. | 532540 | 2267.5 | 2271.75 | 2192.1 | 2239.6 | 2197 | -42.60 | -1.90 | 269869 | 59.29 | 4585.9 | 2192.1 | 2026-06-05 15:30:00 |
| Tech Mahindra Ltd. | 532755 | 1514.5 | 1523.85 | 1468.5 | 1487 | 1481.2 | -5.80 | -0.39 | 133498 | 19.77 | 1850 | 982.95 | 2026-06-05 15:30:00 |
| Ultratech Cement Ltd. | 532538 | 11148.1 | 11148.1 | 10847 | 10995.55 | 10915 | -80.55 | -0.73 | 10461 | 11.42 | 13104 | 6005 | 2026-06-05 15:30:00 |
| Varun Beverages Ltd. | 540180 | 529.05 | 529.05 | 518.15 | 528.05 | 523.25 | -4.80 | -0.91 | 276788 | 14.48 | 1707.1 | 381 | 2026-06-05 15:30:00 |