Select Exchange & Index:
SNSX60
30098.45
updated on: 30-Mar-2026 [15:59]
Advances - 3 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 30358.18 | Prev. Close | 30745.81 |
|---|---|---|---|
| Day High | 30613.80 | 52 Week High | 35434.57 |
| Day Low | 30034.21 | 52 Week Low | 29130.07 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 445.15 | 450.25 | 5.10 | 1.15 |
| Power Grid Corporation Of India Ltd. | 295.4 | 296.2 | 0.80 | 0.27 |
| Tech Mahindra Ltd. | 1391 | 1414 | 23.00 | 1.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1337.6 | 1313.4 | -24.20 | -1.81 |
| Bajaj Auto Ltd. | 8902.7 | 8776.65 | -126.05 | -1.42 |
| Bajaj Finserv Ltd. | 1694.5 | 1631.6 | -62.90 | -3.71 |
| Bharti Airtel Ltd. | 1842.15 | 1788 | -54.15 | -2.94 |
| Divi's Laboratories Ltd. | 5996 | 5980 | -16.00 | -0.27 |
| Eternal Ltd. | 233.1 | 229.05 | -4.05 | -1.74 |
| HDFC Life Insurance Company Ltd. | 609.8 | 590.2 | -19.60 | -3.21 |
| Hindustan Aeronautics Ltd. | 3587.5 | 3486.45 | -101.05 | -2.82 |
| ITC Hotels Ltd. | 141.8 | 137.9 | -3.90 | -2.75 |
| LTM Ltd. | 4201.9 | 4019.85 | -182.05 | -4.33 |
| Maruti Suzuki India Ltd. | 12387.9 | 12260 | -127.90 | -1.03 |
| Max Healthcare Institute Ltd. | 974.95 | 961 | -13.95 | -1.43 |
| Power Finance Corporation Ltd. | 396 | 379.65 | -16.35 | -4.13 |
| REC Ltd. | 318.5 | 305.15 | -13.35 | -4.19 |
| SBI Life Insurance Company Ltd. | 1837.7 | 1773.85 | -63.85 | -3.47 |
| Sun Pharmaceutical Industries Ltd. | 1795.65 | 1757.35 | -38.30 | -2.13 |
| Tata Consultancy Services Ltd. | 2389.85 | 2359.05 | -30.80 | -1.29 |
| Ultratech Cement Ltd. | 11051.85 | 10744.95 | -306.90 | -2.78 |
| Varun Beverages Ltd. | 388.85 | 384.05 | -4.80 | -1.23 |
Market Stats
Advances
3
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1324.35 | 1337 | 1308 | 1337.6 | 1313.4 | -24.20 | -1.81 | 164506 | 21.61 | 1607.95 | 394.95 | 2026-03-30 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8720.2 | 8880 | 8720.2 | 8902.7 | 8776.65 | -126.05 | -1.42 | 9337 | 8.19 | 12772.15 | 3462.05 | 2026-03-30 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1690 | 1690 | 1627.5 | 1694.5 | 1631.6 | -62.90 | -3.71 | 50353 | 8.22 | 2194.65 | 1216.1 | 2026-03-30 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1815 | 1825.05 | 1774.75 | 1842.15 | 1788 | -54.15 | -2.94 | 246002 | 43.99 | 2174.7 | 700.7 | 2026-03-30 16:01:00 |
| Coal India Ltd. | 533278 | 445.25 | 459.9 | 443.05 | 445.15 | 450.25 | 5.10 | 1.15 | 928002 | 41.78 | 544.7 | 207.7 | 2026-03-30 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 5995.85 | 5995.85 | 5903 | 5996 | 5980 | -16.00 | -0.27 | 10027 | 6.00 | 7077.7 | 2730 | 2026-03-30 16:01:00 |
| Eternal Ltd. | 543320 | 228.5 | 231.5 | 225.3 | 233.1 | 229.05 | -4.05 | -1.74 | 2082422 | 47.70 | 368.4 | 44.35 | 2026-03-30 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 609.9 | 609.9 | 587.8 | 609.8 | 590.2 | -19.60 | -3.21 | 110270 | 6.51 | 820.5 | 457.95 | 2026-03-30 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3561.8 | 3615.6 | 3479.2 | 3587.5 | 3486.45 | -101.05 | -2.82 | 143949 | 50.19 | 5675 | 1767.95 | 2026-03-30 16:01:00 |
| ITC Hotels Ltd. | 544325 | 140.2 | 141.6 | 137.4 | 141.8 | 137.9 | -3.90 | -2.75 | 1080139 | 14.90 | 2026-03-30 16:01:00 | ||
| LTM Ltd. | 540005 | 4062.75 | 4178.25 | 4001.15 | 4201.9 | 4019.85 | -182.05 | -4.33 | 17279 | 6.95 | 6764.8 | 3841.05 | 2026-03-30 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12320.9 | 12417.5 | 12202.1 | 12387.9 | 12260 | -127.90 | -1.03 | 19155 | 23.48 | 17371.6 | 8076.65 | 2026-03-30 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 960.9 | 970.2 | 944.7 | 974.95 | 961 | -13.95 | -1.43 | 698642 | 67.14 | 1314.3 | 306 | 2026-03-30 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 390.3 | 394.9 | 376.1 | 396 | 379.65 | -16.35 | -4.13 | 482273 | 18.31 | 580.35 | 100.85 | 2026-03-30 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 291.95 | 297.9 | 291.25 | 295.4 | 296.2 | 0.80 | 0.27 | 609212 | 18.04 | 366.2 | 186.35 | 2026-03-30 16:01:00 |
| REC Ltd. | 532955 | 314.4 | 317.65 | 304.1 | 318.5 | 305.15 | -13.35 | -4.19 | 1264723 | 38.59 | 653.9 | 91 | 2026-03-30 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1801.15 | 1824.8 | 1773 | 1837.7 | 1773.85 | -63.85 | -3.47 | 21806 | 3.87 | 2132.9 | 1039.25 | 2026-03-30 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1795.05 | 1795.05 | 1750.6 | 1795.65 | 1757.35 | -38.30 | -2.13 | 62276 | 10.94 | 1960.2 | 855.85 | 2026-03-30 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 2379.95 | 2397.3 | 2346.35 | 2389.85 | 2359.05 | -30.80 | -1.29 | 515850 | 121.69 | 4585.9 | 2346.35 | 2026-03-30 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1388.75 | 1420 | 1367.3 | 1391 | 1414 | 23.00 | 1.65 | 45649 | 6.45 | 1850 | 982.95 | 2026-03-30 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 10910.75 | 10980 | 10550 | 11051.85 | 10744.95 | -306.90 | -2.78 | 21433 | 23.03 | 13104 | 6005 | 2026-03-30 16:01:00 |
| Varun Beverages Ltd. | 540180 | 382.15 | 391.5 | 381.5 | 388.85 | 384.05 | -4.80 | -1.23 | 296209 | 11.38 | 1707.1 | 381 | 2026-03-30 16:01:00 |