Powered by: Motilal Oswal
Select Exchange & Index:

SNSX60
34293.83
updated on: 09-Jul-2025 [15:59]

Advances - 8 | Declines - 6 | Unchanged - 0

Overview

Open 34347.36 Prev. Close 34293.83
Day High 34398.88 52 Week High 34548.26
Day Low 34231.46 52 Week Low 29130.07

Pivot Levels - Classic: as on 09-Jul-2025

PP: 34308.06 Resistance Support
First 34384.66 34217.24
Second 34475.48 34140.64
Third 34552.08 34049.82
Low
34231.46
Day Range High
34398.88
Low
32968.12
Month Range High
34548.26
Low
29130.07
52 Week Range High
34548.26

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 8344.5 8364.7 20.20 0.24
Bajaj Finserv Ltd. 2017.5 2024.5 7.00 0.35
Coal India Ltd. 382.9 387.55 4.65 1.21
Eternal Ltd. 263.55 264.5 0.95 0.36
Hindustan Aeronautics Ltd. 5001.45 5009 7.55 0.15
ITC Hotels Ltd. 223.55 227.55 4.00 1.79
Power Grid Corporation Of India Ltd. 297.85 299.6 1.75 0.59
Varun Beverages Ltd. 458.15 465.65 7.50 1.64

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1448.35 1443.65 -4.70 -0.32
HDFC Life Insurance Company Ltd. 794.45 785 -9.45 -1.19
LTIMindtree Ltd. 5361.75 5333 -28.75 -0.54
Power Finance Corporation Ltd. 419.95 417.7 -2.25 -0.54
REC Ltd. 395.1 391.55 -3.55 -0.90
SBI Life Insurance Company Ltd. 1815.7 1815.1 -0.60 -0.03

Market Stats

Advances
8
Declines
6
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. 532921 1440.45 1455.4 1438.7 1448.35 1443.65 -4.70 -0.32 29449 4.25 1607.95 394.95 2025-07-09 16:01:00
Bajaj Auto Ltd. 532977 8374.8 8374.95 8324.5 8344.5 8364.7 20.20 0.24 3490 2.92 12772.15 3462.05 2025-07-09 16:01:00
Bajaj Finserv Ltd. 532978 2010.5 2037 2010.5 2017.5 2024.5 7.00 0.35 19471 3.94 2134.45 1216.1 2025-07-09 16:01:00
Coal India Ltd. 533278 382.55 388.1 382.55 382.9 387.55 4.65 1.21 742144 28.76 544.7 207.7 2025-07-09 16:01:00
Eternal Ltd. 543320 263.35 265.3 262 263.55 264.5 0.95 0.36 977505 25.86 304.5 44.35 2025-07-09 16:01:00
HDFC Life Insurance Company Ltd. 540777 789.15 795.95 784 794.45 785 -9.45 -1.19 25455 2.00 820.5 457.95 2025-07-09 16:01:00
Hindustan Aeronautics Ltd. 541154 5003.35 5066 4995 5001.45 5009 7.55 0.15 29513 14.78 5675 1767.95 2025-07-09 16:01:00
ITC Hotels Ltd. 544325 223.55 231.9 222.1 223.55 227.55 4.00 1.79 414195 9.43 2025-07-09 16:01:00
LTIMindtree Ltd. 540005 5361.9 5377.8 5292.35 5361.75 5333 -28.75 -0.54 2671 1.42 6764.8 3841.05 2025-07-09 16:01:00
Power Finance Corporation Ltd. 532810 420.95 421.6 415.5 419.95 417.7 -2.25 -0.54 153443 6.41 580.35 100.85 2025-07-09 16:01:00
Power Grid Corporation Of India Ltd. 532898 298.75 300.05 296.45 297.85 299.6 1.75 0.59 509172 15.25 366.2 186.35 2025-07-09 16:01:00
REC Ltd. 532955 394.05 395.8 391 395.1 391.55 -3.55 -0.90 255044 9.99 653.9 91 2025-07-09 16:01:00
SBI Life Insurance Company Ltd. 540719 1785.65 1821 1785.65 1815.7 1815.1 -0.60 -0.03 16587 3.01 1935 1039.25 2025-07-09 16:01:00
Varun Beverages Ltd. 540180 463.5 469.45 463.1 458.15 465.65 7.50 1.64 749395 34.90 1707.1 419.4 2025-07-09 16:01:00