Select Exchange & Index:
SNSX60
31766.64
updated on: 20-May-2026 [09:25]
Advances - 3 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 31820.67 | Prev. Close | 31986.70 |
|---|---|---|---|
| Day High | 31828.37 | 52 Week High | 35434.57 |
| Day Low | 31700.71 | 52 Week Low | 29895.59 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6912.75 | 6919.95 | 7.20 | 0.10 |
| Sun Pharmaceutical Industries Ltd. | 1882.15 | 1883.9 | 1.75 | 0.09 |
| Tata Consultancy Services Ltd. | 2327.55 | 2336.95 | 9.40 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1762.55 | 1755.3 | -7.25 | -0.41 |
| Bajaj Auto Ltd. | 10200.3 | 10143.05 | -57.25 | -0.56 |
| Bajaj Finserv Ltd. | 1749.8 | 1740 | -9.80 | -0.56 |
| Bharti Airtel Ltd. | 1913.6 | 1902.65 | -10.95 | -0.57 |
| Coal India Ltd. | 456.9 | 456.3 | -0.60 | -0.13 |
| Eternal Ltd. | 247.05 | 243.05 | -4.00 | -1.62 |
| HDFC Life Insurance Company Ltd. | 610.35 | 607.65 | -2.70 | -0.44 |
| Hindustan Aeronautics Ltd. | 4330.95 | 4287.8 | -43.15 | -1.00 |
| ITC Hotels Ltd. | 155.85 | 153.9 | -1.95 | -1.25 |
| LTM Ltd. | 4253.85 | 4232.4 | -21.45 | -0.50 |
| Maruti Suzuki India Ltd. | 12967.45 | 12782 | -185.45 | -1.43 |
| Max Healthcare Institute Ltd. | 1066.8 | 1057.3 | -9.50 | -0.89 |
| Power Finance Corporation Ltd. | 431.65 | 425.2 | -6.45 | -1.49 |
| Power Grid Corporation Of India Ltd. | 298.6 | 295.2 | -3.40 | -1.14 |
| REC Ltd. | 334.2 | 330 | -4.20 | -1.26 |
| SBI Life Insurance Company Ltd. | 1882.85 | 1869.9 | -12.95 | -0.69 |
| Tech Mahindra Ltd. | 1466.9 | 1462.75 | -4.15 | -0.28 |
| Ultratech Cement Ltd. | 11368.65 | 11239 | -129.65 | -1.14 |
| Varun Beverages Ltd. | 514.9 | 509.25 | -5.65 | -1.10 |
Market Stats
Advances
3
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1751.95 | 1760 | 1745.05 | 1762.55 | 1755.3 | -7.25 | -0.41 | 5520 | 0.97 | 1823.75 | 394.95 | 2026-05-20 09:22:00 |
| Bajaj Auto Ltd. | 532977 | 10193.2 | 10193.2 | 10080 | 10200.3 | 10143.05 | -57.25 | -0.56 | 834 | 0.85 | 12772.15 | 3462.05 | 2026-05-20 09:22:00 |
| Bajaj Finserv Ltd. | 532978 | 1748.25 | 1748.25 | 1729.35 | 1749.8 | 1740 | -9.80 | -0.56 | 644 | 0.11 | 2194.65 | 1216.1 | 2026-05-20 09:22:00 |
| Bharti Airtel Ltd. | 532454 | 1926 | 1926 | 1900.6 | 1913.6 | 1902.65 | -10.95 | -0.57 | 22681 | 4.32 | 2174.7 | 700.7 | 2026-05-20 09:22:00 |
| Coal India Ltd. | 533278 | 456.5 | 456.5 | 452.7 | 456.9 | 456.3 | -0.60 | -0.13 | 12203 | 0.56 | 544.7 | 207.7 | 2026-05-20 09:22:00 |
| Divi's Laboratories Ltd. | 532488 | 6852.3 | 6926.2 | 6852.3 | 6912.75 | 6919.95 | 7.20 | 0.10 | 447 | 0.31 | 7077.7 | 2730 | 2026-05-20 09:22:00 |
| Eternal Ltd. | 543320 | 244.2 | 244.2 | 242.6 | 247.05 | 243.05 | -4.00 | -1.62 | 72567 | 1.76 | 368.4 | 44.35 | 2026-05-20 09:22:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 604 | 607.65 | 603.95 | 610.35 | 607.65 | -2.70 | -0.44 | 7221 | 0.44 | 820.5 | 457.95 | 2026-05-20 09:22:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4312 | 4320 | 4276.7 | 4330.95 | 4287.8 | -43.15 | -1.00 | 5312 | 2.28 | 5675 | 1767.95 | 2026-05-20 09:22:00 |
| ITC Hotels Ltd. | 544325 | 155 | 155.05 | 153.1 | 155.85 | 153.9 | -1.95 | -1.25 | 14392 | 0.22 | 2026-05-20 09:22:00 | ||
| LTM Ltd. | 540005 | 4285.9 | 4285.9 | 4201.6 | 4253.85 | 4232.4 | -21.45 | -0.50 | 961 | 0.41 | 6764.8 | 3841.05 | 2026-05-20 09:22:00 |
| Maruti Suzuki India Ltd. | 532500 | 12899.5 | 12899.5 | 12749.9 | 12967.45 | 12782 | -185.45 | -1.43 | 1046 | 1.34 | 17371.6 | 8076.65 | 2026-05-20 09:22:00 |
| Max Healthcare Institute Ltd. | 543220 | 1061 | 1061.95 | 1053.5 | 1066.8 | 1057.3 | -9.50 | -0.89 | 9143 | 0.97 | 1314.3 | 306 | 2026-05-20 09:22:00 |
| Power Finance Corporation Ltd. | 532810 | 428.8 | 428.8 | 424.25 | 431.65 | 425.2 | -6.45 | -1.49 | 21033 | 0.89 | 580.35 | 100.85 | 2026-05-20 09:22:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 298 | 298 | 294.9 | 298.6 | 295.2 | -3.40 | -1.14 | 8679 | 0.26 | 366.2 | 186.35 | 2026-05-20 09:22:00 |
| REC Ltd. | 532955 | 333.4 | 333.4 | 329.5 | 334.2 | 330 | -4.20 | -1.26 | 15138 | 0.50 | 653.9 | 91 | 2026-05-20 09:22:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1857.2 | 1875.85 | 1857.2 | 1882.85 | 1869.9 | -12.95 | -0.69 | 2280 | 0.43 | 2132.9 | 1039.25 | 2026-05-20 09:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1884.8 | 1886.25 | 1874.65 | 1882.15 | 1883.9 | 1.75 | 0.09 | 6921 | 1.30 | 1960.2 | 855.85 | 2026-05-20 09:22:00 |
| Tata Consultancy Services Ltd. | 532540 | 2329.6 | 2342.65 | 2317.05 | 2327.55 | 2336.95 | 9.40 | 0.40 | 22613 | 5.28 | 4585.9 | 2210 | 2026-05-20 09:22:00 |
| Tech Mahindra Ltd. | 532755 | 1465.35 | 1465.35 | 1444.65 | 1466.9 | 1462.75 | -4.15 | -0.28 | 13100 | 1.92 | 1850 | 982.95 | 2026-05-20 09:22:00 |
| Ultratech Cement Ltd. | 532538 | 11256.8 | 11353.95 | 11231.55 | 11368.65 | 11239 | -129.65 | -1.14 | 799 | 0.90 | 13104 | 6005 | 2026-05-20 09:22:00 |
| Varun Beverages Ltd. | 540180 | 508.05 | 513.7 | 506.9 | 514.9 | 509.25 | -5.65 | -1.10 | 15972 | 0.81 | 1707.1 | 381 | 2026-05-20 09:22:00 |