Select Exchange & Index:
SNSX60
34431.10
updated on: 05-Feb-2026 [15:59]
Advances - 4 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 34594.00 | Prev. Close | 34431.10 |
|---|---|---|---|
| Day High | 34602.65 | 52 Week High | 35434.57 |
| Day Low | 34349.39 | 52 Week Low | 29130.07 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6055.15 | 6116.9 | 61.75 | 1.02 |
| Max Healthcare Institute Ltd. | 1026.3 | 1040.7 | 14.40 | 1.40 |
| Power Finance Corporation Ltd. | 414.45 | 415 | 0.55 | 0.13 |
| REC Ltd. | 381.45 | 382.1 | 0.65 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1567.1 | 1565.95 | -1.15 | -0.07 |
| Bajaj Auto Ltd. | 9634.7 | 9618.7 | -16.00 | -0.17 |
| Bajaj Finserv Ltd. | 2019.15 | 2006.7 | -12.45 | -0.62 |
| Bharti Airtel Ltd. | 2025.4 | 1992.05 | -33.35 | -1.65 |
| Coal India Ltd. | 434.7 | 431.7 | -3.00 | -0.69 |
| Eternal Ltd. | 294.25 | 286.9 | -7.35 | -2.50 |
| HDFC Life Insurance Company Ltd. | 722.5 | 719.9 | -2.60 | -0.36 |
| Hindustan Aeronautics Ltd. | 4216.95 | 4034.85 | -182.10 | -4.32 |
| ITC Hotels Ltd. | 185.65 | 182.9 | -2.75 | -1.48 |
| LTIMindtree Ltd. | 5706.4 | 5679.4 | -27.00 | -0.47 |
| Maruti Suzuki India Ltd. | 15077.5 | 15004.3 | -73.20 | -0.49 |
| Power Grid Corporation Of India Ltd. | 289.35 | 288.85 | -0.50 | -0.17 |
| SBI Life Insurance Company Ltd. | 2041.85 | 2024.2 | -17.65 | -0.86 |
| Sun Pharmaceutical Industries Ltd. | 1704 | 1702.3 | -1.70 | -0.10 |
| Tata Consultancy Services Ltd. | 2999.8 | 2992.05 | -7.75 | -0.26 |
| Tech Mahindra Ltd. | 1645 | 1643.8 | -1.20 | -0.07 |
| Ultratech Cement Ltd. | 12802.45 | 12750 | -52.45 | -0.41 |
| Varun Beverages Ltd. | 444.85 | 437.1 | -7.75 | -1.74 |
Market Stats
Advances
4
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1573.65 | 1577.15 | 1548.35 | 1567.1 | 1565.95 | -1.15 | -0.07 | 208707 | 32.68 | 1607.95 | 394.95 | 2026-02-05 15:40:00 |
| Bajaj Auto Ltd. | 532977 | 9640 | 9680.5 | 9606.95 | 9634.7 | 9618.7 | -16.00 | -0.17 | 3909 | 3.76 | 12772.15 | 3462.05 | 2026-02-05 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 1996.7 | 2022.5 | 1992.3 | 2019.15 | 2006.7 | -12.45 | -0.62 | 95562 | 19.18 | 2194.65 | 1216.1 | 2026-02-05 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 2017.55 | 2022.9 | 1985 | 2025.4 | 1992.05 | -33.35 | -1.65 | 233531 | 46.52 | 2174.7 | 700.7 | 2026-02-05 15:43:00 |
| Coal India Ltd. | 533278 | 436.55 | 437.9 | 427.5 | 434.7 | 431.7 | -3.00 | -0.69 | 366769 | 15.83 | 544.7 | 207.7 | 2026-02-05 15:43:00 |
| Divi's Laboratories Ltd. | 532488 | 6068.3 | 6173.25 | 5940 | 6055.15 | 6116.9 | 61.75 | 1.02 | 4214 | 2.58 | 7077.7 | 2730 | 2026-02-05 15:40:00 |
| Eternal Ltd. | 543320 | 293.7 | 294.8 | 284.65 | 294.25 | 286.9 | -7.35 | -2.50 | 2181597 | 62.59 | 368.4 | 44.35 | 2026-02-05 15:43:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 722.45 | 722.5 | 712.2 | 722.5 | 719.9 | -2.60 | -0.36 | 25844 | 1.86 | 820.5 | 457.95 | 2026-02-05 15:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4139.95 | 4139.95 | 3952 | 4216.95 | 4034.85 | -182.10 | -4.32 | 405227 | 163.50 | 5675 | 1767.95 | 2026-02-05 15:42:00 |
| ITC Hotels Ltd. | 544325 | 185.65 | 185.65 | 182.55 | 185.65 | 182.9 | -2.75 | -1.48 | 340557 | 6.23 | 2026-02-05 15:42:00 | ||
| LTIMindtree Ltd. | 540005 | 5706.4 | 5742.9 | 5619 | 5706.4 | 5679.4 | -27.00 | -0.47 | 11280 | 6.41 | 6764.8 | 3841.05 | 2026-02-05 15:43:00 |
| Maruti Suzuki India Ltd. | 532500 | 15140.05 | 15150 | 14897.55 | 15077.5 | 15004.3 | -73.20 | -0.49 | 7254 | 10.88 | 17371.6 | 8076.65 | 2026-02-05 15:42:00 |
| Max Healthcare Institute Ltd. | 543220 | 1023.75 | 1045.5 | 1008.45 | 1026.3 | 1040.7 | 14.40 | 1.40 | 152882 | 15.91 | 1314.3 | 306 | 2026-02-05 15:43:00 |
| Power Finance Corporation Ltd. | 532810 | 415.05 | 420.75 | 406.2 | 414.45 | 415 | 0.55 | 0.13 | 575290 | 23.87 | 580.35 | 100.85 | 2026-02-05 15:41:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 291.9 | 291.9 | 286.1 | 289.35 | 288.85 | -0.50 | -0.17 | 531019 | 15.34 | 366.2 | 186.35 | 2026-02-05 15:42:00 |
| REC Ltd. | 532955 | 383.35 | 386.55 | 378.8 | 381.45 | 382.1 | 0.65 | 0.17 | 507333 | 19.39 | 653.9 | 91 | 2026-02-05 15:42:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2040.2 | 2043.95 | 2006.5 | 2041.85 | 2024.2 | -17.65 | -0.86 | 5903 | 1.19 | 2116 | 1039.25 | 2026-02-05 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1704 | 1710 | 1684.25 | 1704 | 1702.3 | -1.70 | -0.10 | 56835 | 9.68 | 1960.2 | 855.85 | 2026-02-05 15:42:00 |
| Tata Consultancy Services Ltd. | 532540 | 2998.95 | 3029.5 | 2970.35 | 2999.8 | 2992.05 | -7.75 | -0.26 | 387506 | 115.94 | 4585.9 | 2867.55 | 2026-02-05 15:43:00 |
| Tech Mahindra Ltd. | 532755 | 1617.4 | 1659.2 | 1617.4 | 1645 | 1643.8 | -1.20 | -0.07 | 33169 | 5.45 | 1850 | 982.95 | 2026-02-05 15:41:00 |
| Ultratech Cement Ltd. | 532538 | 12735.05 | 12820 | 12735 | 12802.45 | 12750 | -52.45 | -0.41 | 1675 | 2.14 | 13101.8 | 6005 | 2026-02-05 15:40:00 |
| Varun Beverages Ltd. | 540180 | 448.55 | 448.55 | 436.2 | 444.85 | 437.1 | -7.75 | -1.74 | 234614 | 10.25 | 1707.1 | 419.4 | 2026-02-05 15:43:00 |