Select Exchange & Index:
SNSX60
34552.08
updated on: 23-Feb-2026 [15:59]
Advances - 14 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 34438.06 | Prev. Close | 34552.08 |
|---|---|---|---|
| Day High | 34648.34 | 52 Week High | 35434.57 |
| Day Low | 34413.93 | 52 Week Low | 29130.07 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1511.45 | 1554.1 | 42.65 | 2.82 |
| Bajaj Auto Ltd. | 9806.9 | 9900 | 93.10 | 0.95 |
| Bharti Airtel Ltd. | 1977.7 | 1998.6 | 20.90 | 1.06 |
| Coal India Ltd. | 423.6 | 426.3 | 2.70 | 0.64 |
| Divi's Laboratories Ltd. | 6291.95 | 6296.5 | 4.55 | 0.07 |
| HDFC Life Insurance Company Ltd. | 728.8 | 743.7 | 14.90 | 2.04 |
| ITC Hotels Ltd. | 176.75 | 181 | 4.25 | 2.40 |
| Maruti Suzuki India Ltd. | 14987.55 | 15040 | 52.45 | 0.35 |
| Power Finance Corporation Ltd. | 410.05 | 412.2 | 2.15 | 0.52 |
| Power Grid Corporation Of India Ltd. | 298.9 | 302.8 | 3.90 | 1.30 |
| SBI Life Insurance Company Ltd. | 2080.4 | 2106.05 | 25.65 | 1.23 |
| Sun Pharmaceutical Industries Ltd. | 1724.45 | 1733.75 | 9.30 | 0.54 |
| Ultratech Cement Ltd. | 12764.4 | 12962 | 197.60 | 1.55 |
| Varun Beverages Ltd. | 453.9 | 457.4 | 3.50 | 0.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 2057.95 | 2047 | -10.95 | -0.53 |
| Eternal Ltd. | 268.95 | 268.6 | -0.35 | -0.13 |
| Hindustan Aeronautics Ltd. | 4172.8 | 4021.2 | -151.60 | -3.63 |
| LTIMindtree Ltd. | 4887.95 | 4816 | -71.95 | -1.47 |
| Max Healthcare Institute Ltd. | 1088.1 | 1084.9 | -3.20 | -0.29 |
| REC Ltd. | 354.3 | 352.4 | -1.90 | -0.54 |
| Tata Consultancy Services Ltd. | 2686.65 | 2673.3 | -13.35 | -0.50 |
| Tech Mahindra Ltd. | 1457.15 | 1439 | -18.15 | -1.25 |
Market Stats
Advances
14
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1511.45 | 1564.1 | 1511.45 | 1511.45 | 1554.1 | 42.65 | 2.82 | 203434 | 31.62 | 1607.95 | 394.95 | 2026-02-23 15:35:00 |
| Bajaj Auto Ltd. | 532977 | 9820.2 | 9933.2 | 9818.8 | 9806.9 | 9900 | 93.10 | 0.95 | 4049 | 4.01 | 12772.15 | 3462.05 | 2026-02-23 15:34:00 |
| Bajaj Finserv Ltd. | 532978 | 2057.7 | 2069.45 | 2044 | 2057.95 | 2047 | -10.95 | -0.53 | 10401 | 2.13 | 2194.65 | 1216.1 | 2026-02-23 15:31:00 |
| Bharti Airtel Ltd. | 532454 | 1986.55 | 2000.9 | 1983.5 | 1977.7 | 1998.6 | 20.90 | 1.06 | 150384 | 30.06 | 2174.7 | 700.7 | 2026-02-23 15:31:00 |
| Coal India Ltd. | 533278 | 426.7 | 427.5 | 418.75 | 423.6 | 426.3 | 2.70 | 0.64 | 439095 | 18.72 | 544.7 | 207.7 | 2026-02-23 15:33:00 |
| Divi's Laboratories Ltd. | 532488 | 6323.65 | 6343.8 | 6246.5 | 6291.95 | 6296.5 | 4.55 | 0.07 | 6557 | 4.13 | 7077.7 | 2730 | 2026-02-23 15:31:00 |
| Eternal Ltd. | 543320 | 270.7 | 271.75 | 264.95 | 268.95 | 268.6 | -0.35 | -0.13 | 3582329 | 96.22 | 368.4 | 44.35 | 2026-02-23 15:35:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 728.2 | 745.8 | 728.2 | 728.8 | 743.7 | 14.90 | 2.04 | 96058 | 7.14 | 820.5 | 457.95 | 2026-02-23 15:33:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4150 | 4150 | 3975.8 | 4172.8 | 4021.2 | -151.60 | -3.63 | 338907 | 136.28 | 5675 | 1767.95 | 2026-02-23 15:35:00 |
| ITC Hotels Ltd. | 544325 | 179.6 | 185.4 | 177.9 | 176.75 | 181 | 4.25 | 2.40 | 470957 | 8.52 | 2026-02-23 15:34:00 | ||
| LTIMindtree Ltd. | 540005 | 4864.5 | 4875 | 4767 | 4887.95 | 4816 | -71.95 | -1.47 | 31123 | 14.99 | 6764.8 | 3841.05 | 2026-02-23 15:31:00 |
| Maruti Suzuki India Ltd. | 532500 | 15028.45 | 15112.7 | 14998.4 | 14987.55 | 15040 | 52.45 | 0.35 | 8521 | 12.82 | 17371.6 | 8076.65 | 2026-02-23 15:34:00 |
| Max Healthcare Institute Ltd. | 543220 | 1090.4 | 1103.5 | 1074.35 | 1088.1 | 1084.9 | -3.20 | -0.29 | 69493 | 7.54 | 1314.3 | 306 | 2026-02-23 15:31:00 |
| Power Finance Corporation Ltd. | 532810 | 412.65 | 417.5 | 407.5 | 410.05 | 412.2 | 2.15 | 0.52 | 476111 | 19.63 | 580.35 | 100.85 | 2026-02-23 15:32:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 301 | 304.3 | 299.05 | 298.9 | 302.8 | 3.90 | 1.30 | 276428 | 8.37 | 366.2 | 186.35 | 2026-02-23 15:37:00 |
| REC Ltd. | 532955 | 356.15 | 356.8 | 349.15 | 354.3 | 352.4 | -1.90 | -0.54 | 341546 | 12.04 | 653.9 | 91 | 2026-02-23 15:32:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2085.2 | 2132.9 | 2075 | 2080.4 | 2106.05 | 25.65 | 1.23 | 31918 | 6.72 | 2132.9 | 1039.25 | 2026-02-23 15:33:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1726.45 | 1734.5 | 1720.45 | 1724.45 | 1733.75 | 9.30 | 0.54 | 338934 | 58.76 | 1960.2 | 855.85 | 2026-02-23 15:34:00 |
| Tata Consultancy Services Ltd. | 532540 | 2686.65 | 2704.45 | 2660.45 | 2686.65 | 2673.3 | -13.35 | -0.50 | 209892 | 56.11 | 4585.9 | 2579 | 2026-02-23 15:32:00 |
| Tech Mahindra Ltd. | 532755 | 1455.3 | 1469.5 | 1430.15 | 1457.15 | 1439 | -18.15 | -1.25 | 212329 | 30.55 | 1850 | 982.95 | 2026-02-23 15:35:00 |
| Ultratech Cement Ltd. | 532538 | 12751.45 | 12993 | 12751.45 | 12764.4 | 12962 | 197.60 | 1.55 | 1674 | 2.17 | 13104 | 6005 | 2026-02-23 15:32:00 |
| Varun Beverages Ltd. | 540180 | 457.2 | 459.15 | 454.65 | 453.9 | 457.4 | 3.50 | 0.77 | 171487 | 7.84 | 1707.1 | 419.4 | 2026-02-23 15:36:00 |