Select Exchange & Index:
SNSX60
31478.05
updated on: 25-Sep-2026 [15:59]
Advances - 9 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 31342.93 | Prev. Close | 31478.05 |
|---|---|---|---|
| Day High | 31505.38 | 52 Week High | 35434.57 |
| Day Low | 31322.62 | 52 Week Low | 29895.59 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11205 | 11293.55 | 88.55 | 0.79 |
| Bharti Airtel Ltd. | 1791 | 1798.7 | 7.70 | 0.43 |
| Coal India Ltd. | 421.9 | 425 | 3.10 | 0.73 |
| Hindustan Aeronautics Ltd. | 4777.5 | 4781.45 | 3.95 | 0.08 |
| LTM Ltd. | 4037.65 | 4040 | 2.35 | 0.06 |
| Maruti Suzuki India Ltd. | 12013.35 | 12037.5 | 24.15 | 0.20 |
| Power Grid Corporation Of India Ltd. | 267 | 268.4 | 1.40 | 0.52 |
| REC Ltd. | 308.1 | 308.8 | 0.70 | 0.23 |
| Ultratech Cement Ltd. | 11081 | 11100.95 | 19.95 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1784.6 | 1783.15 | -1.45 | -0.08 |
| Bajaj Finserv Ltd. | 1771 | 1759.7 | -11.30 | -0.64 |
| Divi's Laboratories Ltd. | 9613 | 9572 | -41.00 | -0.43 |
| Eternal Ltd. | 336 | 335.05 | -0.95 | -0.28 |
| HDFC Life Insurance Company Ltd. | 527.65 | 521.1 | -6.55 | -1.24 |
| ITC Hotels Ltd. | 164 | 162.6 | -1.40 | -0.85 |
| Max Healthcare Institute Ltd. | 1047.5 | 1028.15 | -19.35 | -1.85 |
| Power Finance Corporation Ltd. | 339.5 | 336.9 | -2.60 | -0.77 |
| SBI Life Insurance Company Ltd. | 1758 | 1746.85 | -11.15 | -0.63 |
| Sun Pharmaceutical Industries Ltd. | 1853 | 1845.45 | -7.55 | -0.41 |
| Tata Consultancy Services Ltd. | 2077 | 2073.15 | -3.85 | -0.19 |
| Tech Mahindra Ltd. | 1546 | 1538.75 | -7.25 | -0.47 |
| Varun Beverages Ltd. | 432 | 431.9 | -0.10 | -0.02 |
Market Stats
Advances
9
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1787 | 1799.95 | 1776 | 1784.6 | 1783.15 | -1.45 | -0.08 | 13706 | 2.44 | 1891.8 | 394.95 | 2026-09-25 10:02:00 |
| Bajaj Auto Ltd. | 532977 | 11233 | 11335 | 11215 | 11205 | 11293.55 | 88.55 | 0.79 | 666 | 0.75 | 12772.15 | 3462.05 | 2026-09-25 10:02:00 |
| Bajaj Finserv Ltd. | 532978 | 1762.3 | 1777.55 | 1756.45 | 1771 | 1759.7 | -11.30 | -0.64 | 6896 | 1.21 | 2194.65 | 1216.1 | 2026-09-25 10:02:00 |
| Bharti Airtel Ltd. | 532454 | 1795.8 | 1801.05 | 1791.05 | 1791 | 1798.7 | 7.70 | 0.43 | 10121 | 1.82 | 2174.7 | 700.7 | 2026-09-25 10:02:00 |
| Coal India Ltd. | 533278 | 424.85 | 425.4 | 421.5 | 421.9 | 425 | 3.10 | 0.73 | 32661 | 1.39 | 544.7 | 207.7 | 2026-09-25 10:02:00 |
| Divi's Laboratories Ltd. | 532488 | 9613 | 9669.6 | 9569.15 | 9613 | 9572 | -41.00 | -0.43 | 3604 | 3.45 | 10000 | 2730 | 2026-09-25 10:02:00 |
| Eternal Ltd. | 543320 | 335.25 | 339.7 | 334.3 | 336 | 335.05 | -0.95 | -0.28 | 270182 | 9.05 | 368.4 | 44.35 | 2026-09-25 10:02:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 526.85 | 530.05 | 516.55 | 527.65 | 521.1 | -6.55 | -1.24 | 73054 | 3.81 | 820.5 | 457.95 | 2026-09-25 10:02:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4770 | 4819.4 | 4762 | 4777.5 | 4781.45 | 3.95 | 0.08 | 10739 | 5.13 | 5675 | 1767.95 | 2026-09-25 10:02:00 |
| ITC Hotels Ltd. | 544325 | 165 | 165 | 162.3 | 164 | 162.6 | -1.40 | -0.85 | 24087 | 0.39 | 2026-09-25 10:02:00 | ||
| LTM Ltd. | 540005 | 4025.05 | 4041 | 3995.15 | 4037.65 | 4040 | 2.35 | 0.06 | 1676 | 0.68 | 6764.8 | 3539.95 | 2026-09-25 10:02:00 |
| Maruti Suzuki India Ltd. | 532500 | 11931.05 | 12077.5 | 11931.05 | 12013.35 | 12037.5 | 24.15 | 0.20 | 1864 | 2.24 | 17371.6 | 8076.65 | 2026-09-25 10:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 1045 | 1048.3 | 1026.5 | 1047.5 | 1028.15 | -19.35 | -1.85 | 14913 | 1.53 | 1314.3 | 306 | 2026-09-25 10:02:00 |
| Power Finance Corporation Ltd. | 532810 | 340.35 | 340.35 | 336.5 | 339.5 | 336.9 | -2.60 | -0.77 | 90287 | 3.04 | 580.35 | 100.85 | 2026-09-25 10:02:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 268.8 | 269.7 | 264.6 | 267 | 268.4 | 1.40 | 0.52 | 91891 | 2.47 | 366.2 | 186.35 | 2026-09-25 10:02:00 |
| REC Ltd. | 532955 | 308.5 | 310.95 | 307.4 | 308.1 | 308.8 | 0.70 | 0.23 | 14403 | 0.44 | 653.9 | 91 | 2026-09-25 10:02:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1737.65 | 1757 | 1732.65 | 1758 | 1746.85 | -11.15 | -0.63 | 4194 | 0.73 | 2132.9 | 1039.25 | 2026-09-25 10:02:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1866.4 | 1866.4 | 1843.25 | 1853 | 1845.45 | -7.55 | -0.41 | 3161 | 0.58 | 2047.55 | 855.85 | 2026-09-25 10:02:00 |
| Tata Consultancy Services Ltd. | 532540 | 2059.95 | 2077 | 2040 | 2077 | 2073.15 | -3.85 | -0.19 | 59638 | 12.36 | 4585.9 | 1983.2 | 2026-09-25 10:02:00 |
| Tech Mahindra Ltd. | 532755 | 1538.45 | 1542.15 | 1526.4 | 1546 | 1538.75 | -7.25 | -0.47 | 5572 | 0.86 | 1850 | 982.95 | 2026-09-25 10:02:00 |
| Ultratech Cement Ltd. | 532538 | 11051.05 | 11124 | 11050 | 11081 | 11100.95 | 19.95 | 0.18 | 683 | 0.76 | 13104 | 6005 | 2026-09-25 10:02:00 |
| Varun Beverages Ltd. | 540180 | 426.25 | 433.05 | 426.25 | 432 | 431.9 | -0.10 | -0.02 | 58320 | 2.52 | 1707.1 | 381 | 2026-09-25 10:02:00 |