Select Exchange & Index:
SNSX60
34651.67
updated on: 12-Jan-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 34453.25 | Prev. Close | 34505.40 |
|---|---|---|---|
| Day High | 34683.06 | 52 Week High | 35434.57 |
| Day Low | 34218.13 | 52 Week Low | 29130.07 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1436.8 | 1447 | 1404.05 | 1443.9 | 0.00 | 0.00 | 50234 | 7.25 | 1607.95 | 394.95 | 2026-01-12 16:01:00 | |
| Bajaj Auto Ltd. | 532977 | 9558 | 9580 | 9360.1 | 9493.9 | 0.00 | 0.00 | 102887 | 97.68 | 12772.15 | 3462.05 | 2026-01-12 16:01:00 | |
| Bajaj Finserv Ltd. | 532978 | 1992 | 2006.5 | 1972.25 | 2000 | 0.00 | 0.00 | 96595 | 19.32 | 2194.65 | 1216.1 | 2026-01-12 16:01:00 | |
| Bharti Airtel Ltd. | 532454 | 2002.2 | 2048.7 | 2001 | 2045 | 0.00 | 0.00 | 206841 | 42.30 | 2174.7 | 700.7 | 2026-01-12 16:01:00 | |
| Coal India Ltd. | 533278 | 418.1 | 433 | 415.6 | 432.05 | 0.00 | 0.00 | 1954368 | 84.44 | 544.7 | 207.7 | 2026-01-12 16:01:00 | |
| Divi's Laboratories Ltd. | 532488 | 6552.1 | 6613.9 | 6343 | 6491.9 | 0.00 | 0.00 | 34511 | 22.40 | 7077.7 | 2730 | 2026-01-12 16:01:00 | |
| Eternal Ltd. | 543320 | 284.4 | 286.1 | 276.8 | 285.25 | 0.00 | 0.00 | 1357968 | 38.74 | 368.4 | 44.35 | 2026-01-12 16:01:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 748.35 | 766.6 | 748.35 | 754.85 | 0.00 | 0.00 | 67363 | 5.08 | 820.5 | 457.95 | 2026-01-12 16:01:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4471.4 | 4528 | 4416.4 | 4517.5 | 0.00 | 0.00 | 100760 | 45.52 | 5675 | 1767.95 | 2026-01-12 16:01:00 | |
| ITC Hotels Ltd. | 544325 | 194.8 | 194.85 | 187 | 190.7 | 0.00 | 0.00 | 266870 | 5.09 | 2026-01-12 16:01:00 | |||
| LTIMindtree Ltd. | 540005 | 5995 | 6017.8 | 5900 | 6010 | 0.00 | 0.00 | 4970 | 2.99 | 6764.8 | 3841.05 | 2026-01-12 16:01:00 | |
| Maruti Suzuki India Ltd. | 532500 | 16500.95 | 16607.7 | 16266.8 | 16607.45 | 0.00 | 0.00 | 8332 | 13.84 | 17371.6 | 8076.65 | 2026-01-12 16:01:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1012 | 1019.5 | 994 | 1014 | 0.00 | 0.00 | 62446 | 6.33 | 1314.3 | 306 | 2026-01-12 16:01:00 | |
| Power Finance Corporation Ltd. | 532810 | 356.1 | 372.6 | 355 | 371.5 | 0.00 | 0.00 | 693937 | 25.78 | 580.35 | 100.85 | 2026-01-12 16:01:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 257.25 | 259.5 | 254.35 | 258.65 | 0.00 | 0.00 | 259390 | 6.71 | 366.2 | 186.35 | 2026-01-12 16:01:00 | |
| REC Ltd. | 532955 | 363.6 | 371.4 | 358.05 | 370.7 | 0.00 | 0.00 | 606765 | 22.49 | 653.9 | 91 | 2026-01-12 16:01:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 2097.8 | 2105 | 2081 | 2094 | 0.00 | 0.00 | 12710 | 2.66 | 2108.65 | 1039.25 | 2026-01-12 16:01:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1735.8 | 1744.4 | 1714.25 | 1734.4 | 0.00 | 0.00 | 81799 | 14.19 | 1960.2 | 855.85 | 2026-01-12 16:01:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3201 | 3250 | 3174.1 | 3235.7 | 0.00 | 0.00 | 180366 | 58.36 | 4585.9 | 2867.55 | 2026-01-12 16:01:00 | |
| Tech Mahindra Ltd. | 532755 | 1572 | 1593.75 | 1564 | 1585 | 0.00 | 0.00 | 226481 | 35.90 | 1807.4 | 982.95 | 2026-01-12 16:01:00 | |
| Ultratech Cement Ltd. | 532538 | 11820.75 | 12127.6 | 11788.95 | 12102.35 | 0.00 | 0.00 | 39727 | 48.08 | 13101.8 | 6005 | 2026-01-12 16:01:00 | |
| Varun Beverages Ltd. | 540180 | 487.8 | 498.6 | 485.25 | 493 | 0.00 | 0.00 | 403947 | 19.91 | 1707.1 | 419.4 | 2026-01-12 16:01:00 |