Select Exchange & Index:
SNSX60
33734.73
updated on: 02-Feb-2026 [15:59]
Advances - 16 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 33333.60 | Prev. Close | 33734.73 |
|---|---|---|---|
| Day High | 33761.58 | 52 Week High | 35434.57 |
| Day Low | 33173.97 | 52 Week Low | 29130.07 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1339.2 | 1403.45 | 64.25 | 4.80 |
| Bajaj Auto Ltd. | 9486 | 9498 | 12.00 | 0.13 |
| Bajaj Finserv Ltd. | 1908.2 | 1928 | 19.80 | 1.04 |
| Bharti Airtel Ltd. | 1946.25 | 1964.8 | 18.55 | 0.95 |
| Coal India Ltd. | 419.15 | 423 | 3.85 | 0.92 |
| Eternal Ltd. | 269.1 | 272.25 | 3.15 | 1.17 |
| HDFC Life Insurance Company Ltd. | 711.3 | 717.35 | 6.05 | 0.85 |
| ITC Hotels Ltd. | 178.45 | 185.6 | 7.15 | 4.01 |
| Maruti Suzuki India Ltd. | 14200.7 | 14359 | 158.30 | 1.11 |
| Power Finance Corporation Ltd. | 381.3 | 383.5 | 2.20 | 0.58 |
| Power Grid Corporation Of India Ltd. | 251.05 | 270.15 | 19.10 | 7.61 |
| REC Ltd. | 358.7 | 361 | 2.30 | 0.64 |
| SBI Life Insurance Company Ltd. | 1973.7 | 1998.7 | 25.00 | 1.27 |
| Sun Pharmaceutical Industries Ltd. | 1610.2 | 1628.7 | 18.50 | 1.15 |
| Tech Mahindra Ltd. | 1715.65 | 1723.25 | 7.60 | 0.44 |
| Ultratech Cement Ltd. | 12285.9 | 12516 | 230.10 | 1.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6042.2 | 5949.8 | -92.40 | -1.53 |
| Hindustan Aeronautics Ltd. | 4378.25 | 4326 | -52.25 | -1.19 |
| LTIMindtree Ltd. | 6043.15 | 5975.75 | -67.40 | -1.12 |
| Max Healthcare Institute Ltd. | 976.15 | 957.75 | -18.40 | -1.88 |
| Tata Consultancy Services Ltd. | 3185.15 | 3167.5 | -17.65 | -0.55 |
| Varun Beverages Ltd. | 469.85 | 465 | -4.85 | -1.03 |
Market Stats
Advances
16
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1359.75 | 1405 | 1351.25 | 1339.2 | 1403.45 | 64.25 | 4.80 | 68946 | 9.68 | 1607.95 | 394.95 | 2026-02-02 15:08:00 |
| Bajaj Auto Ltd. | 532977 | 9458 | 9518 | 9252 | 9486 | 9498 | 12.00 | 0.13 | 6526 | 6.20 | 12772.15 | 3462.05 | 2026-02-02 15:08:00 |
| Bajaj Finserv Ltd. | 532978 | 1902.3 | 1928 | 1878.65 | 1908.2 | 1928 | 19.80 | 1.04 | 27685 | 5.34 | 2194.65 | 1216.1 | 2026-02-02 15:08:00 |
| Bharti Airtel Ltd. | 532454 | 1927.95 | 1969.1 | 1927.95 | 1946.25 | 1964.8 | 18.55 | 0.95 | 38224 | 7.51 | 2174.7 | 700.7 | 2026-02-02 15:08:00 |
| Coal India Ltd. | 533278 | 419.15 | 423.5 | 413 | 419.15 | 423 | 3.85 | 0.92 | 584151 | 24.71 | 544.7 | 207.7 | 2026-02-02 15:08:00 |
| Divi's Laboratories Ltd. | 532488 | 6075 | 6075 | 5893 | 6042.2 | 5949.8 | -92.40 | -1.53 | 5003 | 2.98 | 7077.7 | 2730 | 2026-02-02 15:08:00 |
| Eternal Ltd. | 543320 | 266.2 | 276.3 | 266.15 | 269.1 | 272.25 | 3.15 | 1.17 | 656137 | 17.86 | 368.4 | 44.35 | 2026-02-02 15:08:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 712.4 | 721.3 | 709.1 | 711.3 | 717.35 | 6.05 | 0.85 | 21830 | 1.57 | 820.5 | 457.95 | 2026-02-02 15:08:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4432.65 | 4453.3 | 4210 | 4378.25 | 4326 | -52.25 | -1.19 | 253398 | 109.62 | 5675 | 1767.95 | 2026-02-02 15:08:00 |
| ITC Hotels Ltd. | 544325 | 178.45 | 185.7 | 176.15 | 178.45 | 185.6 | 7.15 | 4.01 | 141933 | 2.63 | 2026-02-02 15:08:00 | ||
| LTIMindtree Ltd. | 540005 | 6060.05 | 6060.05 | 5929.5 | 6043.15 | 5975.75 | -67.40 | -1.12 | 17253 | 10.31 | 6764.8 | 3841.05 | 2026-02-02 15:08:00 |
| Maruti Suzuki India Ltd. | 532500 | 14248 | 14375 | 14050 | 14200.7 | 14359 | 158.30 | 1.11 | 11123 | 15.97 | 17371.6 | 8076.65 | 2026-02-02 15:08:00 |
| Max Healthcare Institute Ltd. | 543220 | 980.05 | 980.05 | 933.8 | 976.15 | 957.75 | -18.40 | -1.88 | 46136 | 4.42 | 1314.3 | 306 | 2026-02-02 15:08:00 |
| Power Finance Corporation Ltd. | 532810 | 384.15 | 390.8 | 373.55 | 381.3 | 383.5 | 2.20 | 0.58 | 326241 | 12.51 | 580.35 | 100.85 | 2026-02-02 15:08:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 252.35 | 270.4 | 250.05 | 251.05 | 270.15 | 19.10 | 7.61 | 1276453 | 34.48 | 366.2 | 186.35 | 2026-02-02 15:08:00 |
| REC Ltd. | 532955 | 361.55 | 368.45 | 354.85 | 358.7 | 361 | 2.30 | 0.64 | 384826 | 13.89 | 653.9 | 91 | 2026-02-02 15:08:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1958.1 | 1999 | 1958.1 | 1973.7 | 1998.7 | 25.00 | 1.27 | 13540 | 2.71 | 2116 | 1039.25 | 2026-02-02 15:08:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1627.2 | 1630.25 | 1598.9 | 1610.2 | 1628.7 | 18.50 | 1.15 | 133740 | 21.78 | 1960.2 | 855.85 | 2026-02-02 15:08:00 |
| Tata Consultancy Services Ltd. | 532540 | 3188.05 | 3198.8 | 3133.55 | 3185.15 | 3167.5 | -17.65 | -0.55 | 87001 | 27.56 | 4585.9 | 2867.55 | 2026-02-02 15:08:00 |
| Tech Mahindra Ltd. | 532755 | 1714.9 | 1729.6 | 1710 | 1715.65 | 1723.25 | 7.60 | 0.44 | 25956 | 4.47 | 1807.4 | 982.95 | 2026-02-02 15:08:00 |
| Ultratech Cement Ltd. | 532538 | 12292.2 | 12599.95 | 12198.95 | 12285.9 | 12516 | 230.10 | 1.87 | 3458 | 4.33 | 13101.8 | 6005 | 2026-02-02 15:08:00 |
| Varun Beverages Ltd. | 540180 | 470.05 | 480.55 | 457.5 | 469.85 | 465 | -4.85 | -1.03 | 361232 | 16.80 | 1707.1 | 419.4 | 2026-02-02 15:08:00 |