Powered by: Motilal Oswal
Select Exchange & Index:

SNSX60
35019.71
updated on: 29-Oct-2025 [15:59]

Advances - 9 | Declines - 6 | Unchanged - 0

Overview

Open 34854.29 Prev. Close 35019.71
Day High 35065.71 52 Week High 35065.71
Day Low 34854.29 52 Week Low 29130.07

Pivot Levels - Classic: as on 29-Oct-2025

PP: 34979.9 Resistance Support
First 35105.51 34894.09
Second 35191.32 34768.48
Third 35316.93 34682.67
Low
34854.29
Day Range High
35065.71
Low
33273.70
Month Range High
35065.71
Low
29130.07
52 Week Range High
35065.71

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1416.65 1456 39.35 2.78
HDFC Life Insurance Company Ltd. 746.8 761.1 14.30 1.91
LTIMindtree Ltd. 5597.4 5670.95 73.55 1.31
Max Healthcare Institute Ltd. 1180.05 1189.75 9.70 0.82
Power Finance Corporation Ltd. 394.6 409.1 14.50 3.67
Power Grid Corporation Of India Ltd. 288.4 295.85 7.45 2.58
REC Ltd. 368.95 386 17.05 4.62
SBI Life Insurance Company Ltd. 1935.65 1970.3 34.65 1.79
Varun Beverages Ltd. 453.85 495.45 41.60 9.17

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 9055.3 9035.4 -19.90 -0.22
Bajaj Finserv Ltd. 2140.95 2136.55 -4.40 -0.21
Coal India Ltd. 391.3 382.05 -9.25 -2.36
Eternal Ltd. 334.6 330.45 -4.15 -1.24
Hindustan Aeronautics Ltd. 4725.35 4694 -31.35 -0.66
ITC Hotels Ltd. 219.9 219.05 -0.85 -0.39

Market Stats

Advances
9
Declines
6
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. 532921 1420.45 1464.9 1420.45 1416.65 1456 39.35 2.78 126086 18.36 1607.95 394.95 2025-10-29 16:01:00
Bajaj Auto Ltd. 532977 9056.3 9079 8965 9055.3 9035.4 -19.90 -0.22 3301 2.98 12772.15 3462.05 2025-10-29 16:01:00
Bajaj Finserv Ltd. 532978 2148 2148 2124 2140.95 2136.55 -4.40 -0.21 25546 5.46 2194.65 1216.1 2025-10-29 16:01:00
Coal India Ltd. 533278 392.55 399.35 380.1 391.3 382.05 -9.25 -2.36 1051867 40.19 544.7 207.7 2025-10-29 16:01:00
Eternal Ltd. 543320 333.95 335.4 328.75 334.6 330.45 -4.15 -1.24 710151 23.47 368.4 44.35 2025-10-29 16:01:00
HDFC Life Insurance Company Ltd. 540777 748.65 763.4 748.65 746.8 761.1 14.30 1.91 33041 2.51 820.5 457.95 2025-10-29 16:01:00
Hindustan Aeronautics Ltd. 541154 4735 4747.7 4684.4 4725.35 4694 -31.35 -0.66 60166 28.24 5675 1767.95 2025-10-29 16:01:00
ITC Hotels Ltd. 544325 220.45 222.1 218.6 219.9 219.05 -0.85 -0.39 107079 2.35 2025-10-29 16:01:00
LTIMindtree Ltd. 540005 5526.4 5675.95 5526.4 5597.4 5670.95 73.55 1.31 9866 5.59 6764.8 3841.05 2025-10-29 16:01:00
Max Healthcare Institute Ltd. 543220 1181 1194.05 1181 1180.05 1189.75 9.70 0.82 93369 11.11 1314.3 306 2025-10-29 16:01:00
Power Finance Corporation Ltd. 532810 396 410.95 393.45 394.6 409.1 14.50 3.67 717359 29.35 580.35 100.85 2025-10-29 16:01:00
Power Grid Corporation Of India Ltd. 532898 288.65 296.7 288.65 288.4 295.85 7.45 2.58 545231 16.13 366.2 186.35 2025-10-29 16:01:00
REC Ltd. 532955 370.5 388 369.8 368.95 386 17.05 4.62 1444630 55.76 653.9 91 2025-10-29 16:01:00
SBI Life Insurance Company Ltd. 540719 1943.95 1974.7 1935.05 1935.65 1970.3 34.65 1.79 48123 9.48 1974.7 1039.25 2025-10-29 16:01:00
Varun Beverages Ltd. 540180 453.3 500.8 453.3 453.85 495.45 41.60 9.17 2476937 122.72 1707.1 419.4 2025-10-29 16:01:00