Select Exchange & Index:
SHARIAH25
8288.55
updated on: 04-Feb-2026 [16:14]
Advances - 4 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 8279.20 | Prev. Close | 8365.10 |
|---|---|---|---|
| Day High | 8299.90 | 52 Week High | 8562.10 |
| Day Low | 8192.10 | 52 Week Low | 7121.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 438.95 | 439.2 | 0.25 | 0.06 |
| CG Power and Industrial Solutions Ltd. | 661.55 | 669.6 | 8.05 | 1.22 |
| Coal India Ltd. | 429.4 | 434.9 | 5.50 | 1.28 |
| Ultratech Cement Ltd. | 12590 | 12806 | 216.00 | 1.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6209 | 6054.5 | -154.50 | -2.49 |
Market Stats
Advances
4
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 436.8 | 443.4 | 433.8 | 438.95 | 439.2 | 0.25 | 0.06 | 12400181 | 544.62 | 461.65 | 87 | 2026-02-04 16:00:23 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 667.75 | 676 | 656 | 661.55 | 669.6 | 8.05 | 1.22 | 5225273 | 349.88 | 874.7 | 212.1 | 2026-02-04 15:59:26 |
| Coal India Ltd. | COALINDIA | 431.5 | 441.4 | 428.45 | 429.4 | 434.9 | 5.50 | 1.28 | 11476290 | 499.10 | 543.55 | 207.6 | 2026-02-04 16:00:23 |
| Divi's Laboratories Ltd. | DIVISLAB | 6225 | 6225 | 6021.5 | 6209 | 6054.5 | -154.50 | -2.49 | 327213 | 198.11 | 7071.5 | 2730 | 2026-02-04 15:58:34 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12600 | 12839 | 12585 | 12590 | 12806 | 216.00 | 1.72 | 159977 | 204.87 | 13097 | 6005 | 2026-02-04 15:53:43 |