Select Exchange & Index:
SHARIAH25
8501.15
updated on: 27-Nov-2025 [16:14]
Advances - 1 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 8524.45 | Prev. Close | 8510.55 |
|---|---|---|---|
| Day High | 8539.70 | 52 Week High | 8801.00 |
| Day Low | 8471.00 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 377.35 | 377.9 | 0.55 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 415.3 | 413.05 | -2.25 | -0.54 |
| CG Power and Industrial Solutions Ltd. | 688.4 | 679.25 | -9.15 | -1.33 |
| Divi's Laboratories Ltd. | 6510 | 6490.5 | -19.50 | -0.30 |
| Ultratech Cement Ltd. | 11759 | 11617 | -142.00 | -1.21 |
Market Stats
Advances
1
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 415.3 | 417.3 | 412 | 415.3 | 413.05 | -2.25 | -0.54 | 5251173 | 216.90 | 436 | 87 | 2025-11-27 15:59:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 690.95 | 691.15 | 676.55 | 688.4 | 679.25 | -9.15 | -1.33 | 2013261 | 136.75 | 874.7 | 212.1 | 2025-11-27 15:57:41 |
| Coal India Ltd. | COALINDIA | 377.35 | 378.7 | 376.25 | 377.35 | 377.9 | 0.55 | 0.15 | 144465 | 5.46 | 543.55 | 207.6 | 2025-11-27 09:29:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6514.5 | 6542 | 6451 | 6510 | 6490.5 | -19.50 | -0.30 | 95681 | 62.10 | 7071.5 | 2730 | 2025-11-27 15:52:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11776 | 11787 | 11599 | 11759 | 11617 | -142.00 | -1.21 | 275290 | 319.80 | 13097 | 6005 | 2025-11-27 15:57:15 |