Select Exchange & Index:
SHARIAH25
7484.65
updated on: 07-Apr-2026 [14:04]
Advances - 6 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 7399.85 | Prev. Close | 7442.45 |
|---|---|---|---|
| Day High | 7491.65 | 52 Week High | 8562.10 |
| Day Low | 7347.85 | 52 Week Low | 7196.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CG Power and Industrial Solutions Ltd. | 687.3 | 690.8 | 3.50 | 0.51 |
| Coal India Ltd. | 459.55 | 462.2 | 2.65 | 0.58 |
| Godrej Consumer Products Ltd. | 1001.95 | 1029.85 | 27.90 | 2.78 |
| HCL Technologies Ltd. | 1403.3 | 1441.2 | 37.90 | 2.70 |
| LTM Ltd. | 4307.4 | 4414.2 | 106.80 | 2.48 |
| Persistent Systems Ltd. | 5309.4 | 5388.5 | 79.10 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 427.15 | 426.7 | -0.45 | -0.11 |
| Ultratech Cement Ltd. | 10955 | 10903 | -52.00 | -0.47 |
Market Stats
Advances
6
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 424 | 429 | 420.65 | 427.15 | 426.7 | -0.45 | -0.11 | 7190620 | 306.82 | 473.45 | 87 | 2026-04-07 14:04:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 684 | 691.15 | 671.25 | 687.3 | 690.8 | 3.50 | 0.51 | 1595568 | 110.22 | 874.7 | 212.1 | 2026-04-07 14:04:54 |
| Coal India Ltd. | COALINDIA | 458.05 | 463.8 | 455.3 | 459.55 | 462.2 | 2.65 | 0.58 | 7795056 | 360.29 | 543.55 | 207.6 | 2026-04-07 14:04:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1007 | 1044.6 | 1002.4 | 1001.95 | 1029.85 | 27.90 | 2.78 | 2939839 | 302.76 | 1541.85 | 793.85 | 2026-04-07 14:04:59 |
| HCL Technologies Ltd. | HCLTECH | 1391 | 1446.5 | 1388.1 | 1403.3 | 1441.2 | 37.90 | 2.70 | 2228083 | 321.11 | 2012.2 | 882 | 2026-04-07 14:04:59 |
| LTM Ltd. | LTM | 4300 | 4428.8 | 4264.5 | 4307.4 | 4414.2 | 106.80 | 2.48 | 457380 | 201.90 | 6767.95 | 3802 | 2026-04-07 14:04:59 |
| Persistent Systems Ltd. | PERSISTENT | 5303.5 | 5438.5 | 5213.5 | 5309.4 | 5388.5 | 79.10 | 1.49 | 438872 | 236.49 | 8900 | 3092.05 | 2026-04-07 14:04:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10922 | 10922 | 10765 | 10955 | 10903 | -52.00 | -0.47 | 113753 | 124.02 | 13110 | 6005 | 2026-04-07 14:04:57 |