Powered by: Motilal Oswal
Select Exchange & Index:

SHARIAH25
8289.15
updated on: 09-Feb-2026 [12:04]

Advances - 4 | Declines - 1 | Unchanged - 0

Overview

Open 8275.30 Prev. Close 8243.40
Day High 8290.80 52 Week High 8562.10
Day Low 8244.35 52 Week Low 7121.55

Pivot Levels - Classic: as on 06-Feb-2026

PP: 8215.97 Resistance Support
First 8280.99 8178.39
Second 8318.57 8113.37
Third 8383.59 8075.79
Low
8244.35
Day Range High
8290.80
Low
8094.80
Month Range High
8556.40
Low
7121.55
52 Week Range High
8562.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharat Electronics Ltd. 429.65 438.15 8.50 1.98
CG Power and Industrial Solutions Ltd. 674.85 692.2 17.35 2.57
Divi's Laboratories Ltd. 6024.5 6077.5 53.00 0.88
Ultratech Cement Ltd. 12722 12920 198.00 1.56

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coal India Ltd. 432.8 431.2 -1.60 -0.37

Market Stats

Advances
4
Declines
1
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bharat Electronics Ltd. BEL 432 439.4 429.5 429.65 438.15 8.50 1.98 7088006 310.56 461.65 87 2026-02-09 12:09:59
CG Power and Industrial Solutions Ltd. CGPOWER 679.7 695.7 678.25 674.85 692.2 17.35 2.57 1541144 106.68 874.7 212.1 2026-02-09 12:09:59
Coal India Ltd. COALINDIA 434 434.8 430.5 432.8 431.2 -1.60 -0.37 1720934 74.21 543.55 207.6 2026-02-09 12:09:59
Divi's Laboratories Ltd. DIVISLAB 6079 6116 6041 6024.5 6077.5 53.00 0.88 118640 72.10 7071.5 2730 2026-02-09 12:09:58
Ultratech Cement Ltd. ULTRACEMCO 12809 12930 12722 12722 12920 198.00 1.56 104988 135.64 13097 6005 2026-02-09 12:09:58