Select Exchange & Index:
SHARIAH25
7936.55
updated on: 08-May-2026 [11:54]
Advances - 7 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 7905.75 | Prev. Close | 7904.85 |
|---|---|---|---|
| Day High | 7948.20 | 52 Week High | 8562.10 |
| Day Low | 7880.20 | 52 Week Low | 7196.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 439.45 | 440.6 | 1.15 | 0.26 |
| CG Power and Industrial Solutions Ltd. | 859.1 | 860.5 | 1.40 | 0.16 |
| Godrej Consumer Products Ltd. | 1036.6 | 1042.4 | 5.80 | 0.56 |
| HCL Technologies Ltd. | 1183.4 | 1195.9 | 12.50 | 1.06 |
| Hero MotoCorp Ltd. | 5343 | 5344 | 1.00 | 0.02 |
| LTM Ltd. | 4250 | 4312.4 | 62.40 | 1.47 |
| Persistent Systems Ltd. | 4984 | 5068.5 | 84.50 | 1.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 466.65 | 457.6 | -9.05 | -1.94 |
| Ultratech Cement Ltd. | 12146 | 11934 | -212.00 | -1.75 |
Market Stats
Advances
7
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 439 | 443.8 | 438.75 | 439.45 | 440.6 | 1.15 | 0.26 | 5713481 | 251.74 | 473.45 | 87 | 2026-05-08 11:49:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 860.35 | 868.7 | 852 | 859.1 | 860.5 | 1.40 | 0.16 | 2141579 | 184.28 | 874.7 | 212.1 | 2026-05-08 11:49:59 |
| Coal India Ltd. | COALINDIA | 461.2 | 463.35 | 456.3 | 466.65 | 457.6 | -9.05 | -1.94 | 8714383 | 398.77 | 543.55 | 207.6 | 2026-05-08 11:49:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1038.1 | 1043.4 | 1026.9 | 1036.6 | 1042.4 | 5.80 | 0.56 | 1001622 | 104.41 | 1541.85 | 793.85 | 2026-05-08 11:49:59 |
| HCL Technologies Ltd. | HCLTECH | 1179.8 | 1198.8 | 1176.8 | 1183.4 | 1195.9 | 12.50 | 1.06 | 1334859 | 159.64 | 2012.2 | 882 | 2026-05-08 11:49:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5341 | 5398.5 | 5265 | 5343 | 5344 | 1.00 | 0.02 | 311854 | 166.65 | 6388.5 | 2246 | 2026-05-08 11:49:56 |
| LTM Ltd. | LTM | 4254.5 | 4356.6 | 4239.2 | 4250 | 4312.4 | 62.40 | 1.47 | 159622 | 68.84 | 6767.95 | 3802 | 2026-05-08 11:49:59 |
| Persistent Systems Ltd. | PERSISTENT | 4990 | 5128 | 4960 | 4984 | 5068.5 | 84.50 | 1.70 | 254214 | 128.85 | 8900 | 3092.05 | 2026-05-08 11:49:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12090 | 12110 | 11899 | 12146 | 11934 | -212.00 | -1.75 | 111736 | 133.35 | 13110 | 6005 | 2026-05-08 11:49:56 |