Select Exchange & Index:
SHARIAH25
7828.15
updated on: 02-Mar-2026 [16:14]
Advances - 1 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 7738.15 | Prev. Close | 7917.30 |
|---|---|---|---|
| Day High | 7862.70 | 52 Week High | 8562.10 |
| Day Low | 7735.90 | 52 Week Low | 7121.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 444.7 | 453.95 | 9.25 | 2.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CG Power and Industrial Solutions Ltd. | 725.2 | 711.85 | -13.35 | -1.84 |
| Coal India Ltd. | 430.65 | 426.25 | -4.40 | -1.02 |
| Divi's Laboratories Ltd. | 6408.5 | 6403.5 | -5.00 | -0.08 |
| LTIMindtree Ltd. | 4462 | 4404.4 | -57.60 | -1.29 |
| Ultratech Cement Ltd. | 12677 | 12521 | -156.00 | -1.23 |
Market Stats
Advances
1
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 442.1 | 456.7 | 441.7 | 444.7 | 453.95 | 9.25 | 2.08 | 35034174 | 1590.38 | 461.65 | 87 | 2026-03-02 16:05:42 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 688.95 | 719.2 | 688.9 | 725.2 | 711.85 | -13.35 | -1.84 | 2579526 | 183.62 | 874.7 | 212.1 | 2026-03-02 16:05:43 |
| Coal India Ltd. | COALINDIA | 417.9 | 429.6 | 416 | 430.65 | 426.25 | -4.40 | -1.02 | 7498197 | 319.61 | 543.55 | 207.6 | 2026-03-02 16:05:42 |
| Divi's Laboratories Ltd. | DIVISLAB | 6271.5 | 6419 | 6263.5 | 6408.5 | 6403.5 | -5.00 | -0.08 | 300339 | 192.32 | 7071.5 | 2730 | 2026-03-02 15:59:56 |
| LTIMindtree Ltd. | LTM | 4393.9 | 4477 | 4356.5 | 4462 | 4404.4 | -57.60 | -1.29 | 171388 | 75.49 | 6767.95 | 3802 | 2026-03-02 15:59:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12375 | 12622 | 12325 | 12677 | 12521 | -156.00 | -1.23 | 237506 | 297.38 | 13110 | 6005 | 2026-03-02 15:56:06 |