Select Exchange & Index:
SHARIAH25
8269.25
updated on: 05-Feb-2026 [16:14]
Advances - 1 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 8273.10 | Prev. Close | 8288.55 |
|---|---|---|---|
| Day High | 8312.65 | 52 Week High | 8562.10 |
| Day Low | 8251.90 | 52 Week Low | 7121.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6054.5 | 6141.5 | 87.00 | 1.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 439.2 | 432.9 | -6.30 | -1.43 |
| CG Power and Industrial Solutions Ltd. | 669.6 | 668 | -1.60 | -0.24 |
| Coal India Ltd. | 434.9 | 431.85 | -3.05 | -0.70 |
| Ultratech Cement Ltd. | 12806 | 12773 | -33.00 | -0.26 |
Market Stats
Advances
1
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 439 | 439 | 428.15 | 439.2 | 432.9 | -6.30 | -1.43 | 14345511 | 621.02 | 461.65 | 87 | 2026-02-05 15:59:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 670.95 | 672.2 | 656.6 | 669.6 | 668 | -1.60 | -0.24 | 2521396 | 168.43 | 874.7 | 212.1 | 2026-02-05 15:59:47 |
| Coal India Ltd. | COALINDIA | 437 | 437.8 | 427.7 | 434.9 | 431.85 | -3.05 | -0.70 | 5252658 | 226.84 | 543.55 | 207.6 | 2026-02-05 15:59:41 |
| Divi's Laboratories Ltd. | DIVISLAB | 6054 | 6173 | 5936 | 6054.5 | 6141.5 | 87.00 | 1.44 | 370561 | 227.58 | 7071.5 | 2730 | 2026-02-05 15:59:50 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12762 | 12834 | 12732 | 12806 | 12773 | -33.00 | -0.26 | 172331 | 220.12 | 13097 | 6005 | 2026-02-05 15:48:26 |