Select Exchange & Index:
SHARIAH25
7895.85
updated on: 17-Apr-2026 [13:29]
Advances - 6 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 7802.15 | Prev. Close | 7812.70 |
|---|---|---|---|
| Day High | 7904.60 | 52 Week High | 8562.10 |
| Day Low | 7763.85 | 52 Week Low | 7196.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 455.65 | 460.6 | 4.95 | 1.09 |
| CG Power and Industrial Solutions Ltd. | 755.9 | 768.1 | 12.20 | 1.61 |
| Coal India Ltd. | 432.75 | 437.2 | 4.45 | 1.03 |
| Godrej Consumer Products Ltd. | 1081.15 | 1105.05 | 23.90 | 2.21 |
| LTM Ltd. | 4730 | 4745.6 | 15.60 | 0.33 |
| Ultratech Cement Ltd. | 11826 | 11901 | 75.00 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1450.2 | 1433.2 | -17.00 | -1.17 |
| Persistent Systems Ltd. | 5500.5 | 5436.5 | -64.00 | -1.16 |
Market Stats
Advances
6
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 458 | 462 | 454.45 | 455.65 | 460.6 | 4.95 | 1.09 | 8979188 | 413.58 | 473.45 | 87 | 2026-04-17 13:29:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 760 | 776.3 | 748.35 | 755.9 | 768.1 | 12.20 | 1.61 | 2469257 | 189.66 | 874.7 | 212.1 | 2026-04-17 13:29:59 |
| Coal India Ltd. | COALINDIA | 432.8 | 438.8 | 430.5 | 432.75 | 437.2 | 4.45 | 1.03 | 6634364 | 290.05 | 543.55 | 207.6 | 2026-04-17 13:29:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1080 | 1114.7 | 1069.25 | 1081.15 | 1105.05 | 23.90 | 2.21 | 1399037 | 154.60 | 1541.85 | 793.85 | 2026-04-17 13:29:56 |
| HCL Technologies Ltd. | HCLTECH | 1443.3 | 1458 | 1430 | 1450.2 | 1433.2 | -17.00 | -1.17 | 1655933 | 237.33 | 2012.2 | 882 | 2026-04-17 13:29:59 |
| LTM Ltd. | LTM | 4724.9 | 4778.9 | 4644.2 | 4730 | 4745.6 | 15.60 | 0.33 | 264671 | 125.60 | 6767.95 | 3802 | 2026-04-17 13:29:59 |
| Persistent Systems Ltd. | PERSISTENT | 5470 | 5505 | 5380.3 | 5500.5 | 5436.5 | -64.00 | -1.16 | 555227 | 301.85 | 8900 | 3092.05 | 2026-04-17 13:29:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11820 | 11930 | 11737 | 11826 | 11901 | 75.00 | 0.63 | 103773 | 123.50 | 13110 | 6005 | 2026-04-17 13:29:57 |