Select Exchange & Index:
SHARIAH25
8251.90
updated on: 09-Feb-2026 [09:59]
Advances - 4 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 8275.30 | Prev. Close | 8243.40 |
|---|---|---|---|
| Day High | 8289.10 | 52 Week High | 8562.10 |
| Day Low | 8244.35 | 52 Week Low | 7121.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 429.65 | 433.85 | 4.20 | 0.98 |
| CG Power and Industrial Solutions Ltd. | 674.85 | 685.75 | 10.90 | 1.62 |
| Divi's Laboratories Ltd. | 6024.5 | 6056.5 | 32.00 | 0.53 |
| Ultratech Cement Ltd. | 12722 | 12821 | 99.00 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 432.8 | 431.75 | -1.05 | -0.24 |
Market Stats
Advances
4
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 432 | 435.6 | 429.5 | 429.65 | 433.85 | 4.20 | 0.98 | 3035418 | 131.69 | 461.65 | 87 | 2026-02-09 09:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 679.7 | 688 | 678.25 | 674.85 | 685.75 | 10.90 | 1.62 | 633405 | 43.44 | 874.7 | 212.1 | 2026-02-09 09:59:58 |
| Coal India Ltd. | COALINDIA | 434 | 434.8 | 430.5 | 432.8 | 431.75 | -1.05 | -0.24 | 608253 | 26.26 | 543.55 | 207.6 | 2026-02-09 09:59:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6079 | 6100 | 6044 | 6024.5 | 6056.5 | 32.00 | 0.53 | 44817 | 27.14 | 7071.5 | 2730 | 2026-02-09 09:59:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12809 | 12846 | 12722 | 12722 | 12821 | 99.00 | 0.78 | 21591 | 27.68 | 13097 | 6005 | 2026-02-09 09:59:56 |