Select Exchange & Index:
SHARIAH25
7357.55
updated on: 20-Mar-2026 [16:14]
Advances - 5 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 7358.20 | Prev. Close | 7283.85 |
|---|---|---|---|
| Day High | 7409.15 | 52 Week High | 8562.10 |
| Day Low | 7325.95 | 52 Week Low | 7121.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 454.2 | 468.15 | 13.95 | 3.07 |
| HCL Technologies Ltd. | 1311.8 | 1333.7 | 21.90 | 1.67 |
| LTM Ltd. | 4198.5 | 4298.8 | 100.30 | 2.39 |
| Persistent Systems Ltd. | 4602.8 | 4716.7 | 113.90 | 2.47 |
| Ultratech Cement Ltd. | 10814 | 10934 | 120.00 | 1.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 430.8 | 426.1 | -4.70 | -1.09 |
| CG Power and Industrial Solutions Ltd. | 686.7 | 681.6 | -5.10 | -0.74 |
| Godrej Consumer Products Ltd. | 1022.2 | 1017.6 | -4.60 | -0.45 |
Market Stats
Advances
5
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 432.2 | 438.95 | 424.7 | 430.8 | 426.1 | -4.70 | -1.09 | 17599734 | 749.92 | 473.45 | 87 | 2026-03-20 15:59:43 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 697 | 709 | 678.65 | 686.7 | 681.6 | -5.10 | -0.74 | 2720138 | 185.40 | 874.7 | 212.1 | 2026-03-20 15:58:52 |
| Coal India Ltd. | COALINDIA | 456.7 | 472.4 | 456.2 | 454.2 | 468.15 | 13.95 | 3.07 | 23878653 | 1117.88 | 543.55 | 207.6 | 2026-03-20 15:58:28 |
| Godrej Consumer Products Ltd. | GODREJCP | 1029.1 | 1036.5 | 1012.9 | 1022.2 | 1017.6 | -4.60 | -0.45 | 1344957 | 136.86 | 1541.85 | 793.85 | 2026-03-20 15:52:59 |
| HCL Technologies Ltd. | HCLTECH | 1334.9 | 1352.5 | 1328.9 | 1311.8 | 1333.7 | 21.90 | 1.67 | 5050431 | 673.58 | 2012.2 | 882 | 2026-03-20 15:58:13 |
| LTM Ltd. | LTM | 4140 | 4389.4 | 4048 | 4198.5 | 4298.8 | 100.30 | 2.39 | 1110895 | 477.55 | 6767.95 | 3802 | 2026-03-20 15:59:15 |
| Persistent Systems Ltd. | PERSISTENT | 4680.1 | 4745.8 | 4675 | 4602.8 | 4716.7 | 113.90 | 2.47 | 654131 | 308.53 | 8900 | 3092.05 | 2026-03-20 15:59:51 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10920 | 10974 | 10853 | 10814 | 10934 | 120.00 | 1.11 | 365914 | 400.09 | 13110 | 6005 | 2026-03-20 15:57:58 |