Select Exchange & Index:
SHARIAH25
7815.25
updated on: 22-May-2026 [16:14]
Advances - 3 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 7816.40 | Prev. Close | 7801.15 |
|---|---|---|---|
| Day High | 7844.20 | 52 Week High | 8562.10 |
| Day Low | 7792.25 | 52 Week Low | 7196.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CG Power and Industrial Solutions Ltd. | 864.9 | 865.7 | 0.80 | 0.09 |
| Godrej Consumer Products Ltd. | 1017.3 | 1027.5 | 10.20 | 1.00 |
| Ultratech Cement Ltd. | 11474 | 11569 | 95.00 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 420.4 | 416.55 | -3.85 | -0.92 |
| Coal India Ltd. | 460.2 | 456.55 | -3.65 | -0.79 |
| HCL Technologies Ltd. | 1168.2 | 1164 | -4.20 | -0.36 |
| Hero MotoCorp Ltd. | 4969.5 | 4966 | -3.50 | -0.07 |
| LTM Ltd. | 4129.7 | 4007.8 | -121.90 | -2.95 |
| Persistent Systems Ltd. | 5019 | 4970.3 | -48.70 | -0.97 |
Market Stats
Advances
3
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 421.45 | 421.45 | 415.45 | 420.4 | 416.55 | -3.85 | -0.92 | 9175611 | 382.21 | 473.45 | 87 | 2026-05-22 15:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 866.9 | 873.5 | 858 | 864.9 | 865.7 | 0.80 | 0.09 | 2028217 | 175.58 | 886.8 | 212.1 | 2026-05-22 15:56:52 |
| Coal India Ltd. | COALINDIA | 460 | 462.85 | 456 | 460.2 | 456.55 | -3.65 | -0.79 | 9201635 | 420.10 | 543.55 | 207.6 | 2026-05-22 15:58:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1023.8 | 1030 | 1006 | 1017.3 | 1027.5 | 10.20 | 1.00 | 1905091 | 195.75 | 1541.85 | 793.85 | 2026-05-22 15:57:48 |
| HCL Technologies Ltd. | HCLTECH | 1169.9 | 1176 | 1159.9 | 1168.2 | 1164 | -4.20 | -0.36 | 2044782 | 238.01 | 2012.2 | 882 | 2026-05-22 15:59:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4970 | 5014.5 | 4950 | 4969.5 | 4966 | -3.50 | -0.07 | 284550 | 141.31 | 6388.5 | 2246 | 2026-05-22 15:59:07 |
| LTM Ltd. | LTM | 4135 | 4139.2 | 4000 | 4129.7 | 4007.8 | -121.90 | -2.95 | 499528 | 200.20 | 6767.95 | 3802 | 2026-05-22 15:59:58 |
| Persistent Systems Ltd. | PERSISTENT | 5038 | 5050.1 | 4925 | 5019 | 4970.3 | -48.70 | -0.97 | 459525 | 228.40 | 8900 | 3092.05 | 2026-05-22 15:59:01 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11531 | 11650 | 11511 | 11474 | 11569 | 95.00 | 0.83 | 340427 | 393.84 | 13110 | 6005 | 2026-05-22 15:54:20 |