Select Exchange & Index:
SHARIAH25
7889.75
updated on: 29-Apr-2026 [09:49]
Advances - 7 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 7868.25 | Prev. Close | 7831.15 |
|---|---|---|---|
| Day High | 7889.75 | 52 Week High | 8562.10 |
| Day Low | 7845.65 | 52 Week Low | 7196.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 435.75 | 440.5 | 4.75 | 1.09 |
| CG Power and Industrial Solutions Ltd. | 831.2 | 837.3 | 6.10 | 0.73 |
| Godrej Consumer Products Ltd. | 1092 | 1102.6 | 10.60 | 0.97 |
| HCL Technologies Ltd. | 1196 | 1203.1 | 7.10 | 0.59 |
| LTM Ltd. | 4380.6 | 4388.2 | 7.60 | 0.17 |
| Persistent Systems Ltd. | 4803.5 | 4842.5 | 39.00 | 0.81 |
| Ultratech Cement Ltd. | 11817 | 11907 | 90.00 | 0.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 467 | 465.8 | -1.20 | -0.26 |
Market Stats
Advances
7
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 437.05 | 442.8 | 437.05 | 435.75 | 440.5 | 4.75 | 1.09 | 1676309 | 73.84 | 473.45 | 87 | 2026-04-29 09:44:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 835.35 | 840 | 832.05 | 831.2 | 837.3 | 6.10 | 0.73 | 334102 | 27.97 | 874.7 | 212.1 | 2026-04-29 09:44:54 |
| Coal India Ltd. | COALINDIA | 469.85 | 473.65 | 464.05 | 467 | 465.8 | -1.20 | -0.26 | 1196642 | 55.74 | 543.55 | 207.6 | 2026-04-29 09:29:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1104.55 | 1107.35 | 1096.15 | 1092 | 1102.6 | 10.60 | 0.97 | 46934 | 5.17 | 1541.85 | 793.85 | 2026-04-29 09:44:56 |
| HCL Technologies Ltd. | HCLTECH | 1200 | 1204.4 | 1192.1 | 1196 | 1203.1 | 7.10 | 0.59 | 828576 | 99.69 | 2012.2 | 882 | 2026-04-29 09:44:58 |
| LTM Ltd. | LTM | 4399 | 4407.4 | 4375 | 4380.6 | 4388.2 | 7.60 | 0.17 | 30457 | 13.37 | 6767.95 | 3802 | 2026-04-29 09:44:59 |
| Persistent Systems Ltd. | PERSISTENT | 4825 | 4852 | 4799.2 | 4803.5 | 4842.5 | 39.00 | 0.81 | 61393 | 29.73 | 8900 | 3092.05 | 2026-04-29 09:29:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11870 | 11940 | 11833 | 11817 | 11907 | 90.00 | 0.76 | 41912 | 49.90 | 13110 | 6005 | 2026-04-29 09:44:56 |