Select Exchange & Index:
SHARIAH25
7385.00
updated on: 09-Oct-2026 [16:14]
Advances - 8 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 7299.70 | Prev. Close | 7284.25 |
|---|---|---|---|
| Day High | 7409.75 | 52 Week High | 8562.10 |
| Day Low | 7298.55 | 52 Week Low | 7196.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 367.3 | 368.15 | 0.85 | 0.23 |
| Coal India Ltd. | 409.35 | 411.55 | 2.20 | 0.54 |
| Dr. Reddy's Laboratories Ltd. | 1180 | 1197 | 17.00 | 1.44 |
| HCL Technologies Ltd. | 1176.9 | 1216.7 | 39.80 | 3.38 |
| Hero MotoCorp Ltd. | 4856.5 | 4895.5 | 39.00 | 0.80 |
| LTM Ltd. | 3915 | 4070 | 155.00 | 3.96 |
| Persistent Systems Ltd. | 5468 | 5770 | 302.00 | 5.52 |
| Ultratech Cement Ltd. | 10426 | 10675 | 249.00 | 2.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CG Power and Industrial Solutions Ltd. | 862.05 | 855.55 | -6.50 | -0.75 |
| Godrej Consumer Products Ltd. | 865 | 860.5 | -4.50 | -0.52 |
Market Stats
Advances
8
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 367.3 | 371.4 | 360.5 | 367.3 | 368.15 | 0.85 | 0.23 | 17198740 | 633.17 | 473.45 | 87 | 2026-10-09 15:59:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 862.05 | 865.7 | 840.15 | 862.05 | 855.55 | -6.50 | -0.75 | 2308023 | 197.46 | 980.9 | 212.1 | 2026-10-09 15:59:59 |
| Coal India Ltd. | COALINDIA | 408.45 | 412.25 | 404.5 | 409.35 | 411.55 | 2.20 | 0.54 | 4000746 | 164.65 | 543.55 | 207.6 | 2026-10-09 15:59:23 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1180 | 1200.8 | 1172 | 1180 | 1197 | 17.00 | 1.44 | 1510336 | 180.79 | 7107.45 | 1020 | 2026-10-09 15:59:28 |
| Godrej Consumer Products Ltd. | GODREJCP | 867 | 873.9 | 858.1 | 865 | 860.5 | -4.50 | -0.52 | 619093 | 53.27 | 1541.85 | 793.85 | 2026-10-09 15:59:26 |
| HCL Technologies Ltd. | HCLTECH | 1176.9 | 1221 | 1175 | 1176.9 | 1216.7 | 39.80 | 3.38 | 2934650 | 357.06 | 2012.2 | 882 | 2026-10-09 15:59:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4864 | 4953 | 4825 | 4856.5 | 4895.5 | 39.00 | 0.80 | 305913 | 149.76 | 6388.5 | 2246 | 2026-10-09 15:59:56 |
| LTM Ltd. | LTM | 3925 | 4091.8 | 3925 | 3915 | 4070 | 155.00 | 3.96 | 368658 | 150.04 | 6767.95 | 3528 | 2026-10-09 15:59:32 |
| Persistent Systems Ltd. | PERSISTENT | 5499 | 5789 | 5499 | 5468 | 5770 | 302.00 | 5.52 | 773886 | 446.53 | 8900 | 3092.05 | 2026-10-09 15:59:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10485 | 10684 | 10479 | 10426 | 10675 | 249.00 | 2.39 | 157341 | 167.96 | 13110 | 6005 | 2026-10-09 15:55:19 |