Select Exchange & Index:
SHARIAH25
8308.15
updated on: 24-Jan-2025 [10:24]
Advances - 0 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 8332.30 | Prev. Close | 8362.95 |
|---|---|---|---|
| Day High | 8371.60 | 52 Week High | 8801.00 |
| Day Low | 8291.60 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 273.95 | 271.95 | -2.00 | -0.73 |
| Coal India Ltd. | 385.8 | 385.3 | -0.50 | -0.13 |
| Divi's Laboratories Ltd. | 5850.95 | 5815.95 | -35.00 | -0.60 |
| Siemens Ltd. | 6067.85 | 5964 | -103.85 | -1.71 |
| Ultratech Cement Ltd. | 11420.9 | 11325.35 | -95.55 | -0.84 |
Market Stats
Advances
0
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 273.95 | 276.7 | 270.1 | 273.95 | 271.95 | -2.00 | -0.73 | 2977754 | 80.98 | 340.5 | 87 | 2025-01-24 10:24:59 |
| Coal India Ltd. | COALINDIA | 386.05 | 392.25 | 383.65 | 385.8 | 385.3 | -0.50 | -0.13 | 1583984 | 61.03 | 543.55 | 207.6 | 2025-01-24 10:24:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 5850 | 5900.4 | 5786 | 5850.95 | 5815.95 | -35.00 | -0.60 | 44863 | 26.09 | 6285.45 | 2730 | 2025-01-24 10:24:59 |
| Siemens Ltd. | SIEMENS | 6050 | 6067 | 5940.05 | 6067.85 | 5964 | -103.85 | -1.71 | 50934 | 30.38 | 8129.9 | 2672 | 2025-01-24 10:24:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11251 | 11609.7 | 11251 | 11420.9 | 11325.35 | -95.55 | -0.84 | 249096 | 282.11 | 12145.35 | 6005 | 2025-01-24 10:24:59 |