Select Exchange & Index:
SHARIAH25
7910.55
updated on: 27-Feb-2026 [15:24]
Advances - 0 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 8005.00 | Prev. Close | 7989.40 |
|---|---|---|---|
| Day High | 8021.75 | 52 Week High | 8562.10 |
| Day Low | 7906.35 | 52 Week Low | 7121.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 449.05 | 444.7 | -4.35 | -0.97 |
| CG Power and Industrial Solutions Ltd. | 726.75 | 725.2 | -1.55 | -0.21 |
| Coal India Ltd. | 433.5 | 428.3 | -5.20 | -1.20 |
| Divi's Laboratories Ltd. | 6474 | 6408.5 | -65.50 | -1.01 |
| LTIMindtree Ltd. | 4504 | 4462 | -42.00 | -0.93 |
| Ultratech Cement Ltd. | 12937 | 12677 | -260.00 | -2.01 |
Market Stats
Advances
0
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 448.6 | 449 | 441.7 | 449.05 | 444.7 | -4.35 | -0.97 | 22732811 | 1010.93 | 461.65 | 87 | 2026-02-27 15:59:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 726.75 | 728.7 | 719.6 | 726.75 | 725.2 | -1.55 | -0.21 | 2608297 | 189.15 | 874.7 | 212.1 | 2026-02-27 15:59:31 |
| Coal India Ltd. | COALINDIA | 432.8 | 433 | 427.5 | 433.5 | 428.3 | -5.20 | -1.20 | 731818 | 31.34 | 543.55 | 207.6 | 2026-02-27 09:59:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6424 | 6475 | 6383.5 | 6474 | 6408.5 | -65.50 | -1.01 | 466870 | 299.19 | 7071.5 | 2730 | 2026-02-27 15:50:44 |
| LTIMindtree Ltd. | LTM | 4590 | 4649 | 4435 | 4504 | 4462 | -42.00 | -0.93 | 464787 | 207.39 | 6767.95 | 3802 | 2026-02-27 15:59:12 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12895 | 12897 | 12640 | 12937 | 12677 | -260.00 | -2.01 | 272915 | 345.97 | 13110 | 6005 | 2026-02-27 15:54:23 |