Select Exchange & Index:
SHARIAH25
7614.05
updated on: 21-Oct-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7620.45 | Prev. Close | 7590.10 |
|---|---|---|---|
| Day High | 7664.10 | 52 Week High | 8562.10 |
| Day Low | 7549.15 | 52 Week Low | 7196.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dr. Reddy's Laboratories Ltd. | 1242.5 | 1244.5 | 2.00 | 0.16 |
| Godrej Consumer Products Ltd. | 847 | 859 | 12.00 | 1.42 |
| HCL Technologies Ltd. | 1379.9 | 1424.2 | 44.30 | 3.21 |
| LTM Ltd. | 4264.9 | 4298 | 33.10 | 0.78 |
| Persistent Systems Ltd. | 5690 | 5858.5 | 168.50 | 2.96 |
| Ultratech Cement Ltd. | 10650 | 10849 | 199.00 | 1.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 377.2 | 371.2 | -6.00 | -1.59 |
| CG Power and Industrial Solutions Ltd. | 855 | 821 | -34.00 | -3.98 |
| Coal India Ltd. | 411.7 | 407.5 | -4.20 | -1.02 |
| Hero MotoCorp Ltd. | 5230 | 5153.5 | -76.50 | -1.46 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 377.2 | 377.8 | 366.8 | 377.2 | 371.2 | -6.00 | -1.59 | 8415231 | 312.37 | 473.45 | 87 | 2026-10-21 15:59:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 857 | 861.95 | 812.65 | 855 | 821 | -34.00 | -3.98 | 2591591 | 212.77 | 980.9 | 212.1 | 2026-10-21 15:59:54 |
| Coal India Ltd. | COALINDIA | 411.7 | 415.7 | 402.5 | 411.7 | 407.5 | -4.20 | -1.02 | 4772716 | 194.49 | 543.55 | 207.6 | 2026-10-21 15:59:49 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1245 | 1252 | 1232.5 | 1242.5 | 1244.5 | 2.00 | 0.16 | 1223759 | 152.30 | 7107.45 | 1020 | 2026-10-21 15:59:31 |
| Godrej Consumer Products Ltd. | GODREJCP | 847 | 859 | 844.65 | 847 | 859 | 12.00 | 1.42 | 1819422 | 156.29 | 1541.85 | 793.85 | 2026-10-21 15:58:27 |
| HCL Technologies Ltd. | HCLTECH | 1402.5 | 1424.2 | 1390 | 1379.9 | 1424.2 | 44.30 | 3.21 | 4277196 | 609.16 | 2012.2 | 882 | 2026-10-21 15:59:29 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5240 | 5323 | 5064 | 5230 | 5153.5 | -76.50 | -1.46 | 403974 | 208.19 | 6388.5 | 2246 | 2026-10-21 15:59:47 |
| LTM Ltd. | LTM | 4269.2 | 4343.1 | 4250.2 | 4264.9 | 4298 | 33.10 | 0.78 | 1420540 | 610.55 | 6767.95 | 3528 | 2026-10-21 15:52:49 |
| Persistent Systems Ltd. | PERSISTENT | 5700 | 5868 | 5690 | 5690 | 5858.5 | 168.50 | 2.96 | 911865 | 534.22 | 8900 | 3092.05 | 2026-10-21 15:59:31 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10822 | 10959 | 10717 | 10650 | 10849 | 199.00 | 1.87 | 395978 | 429.60 | 13110 | 6005 | 2026-10-21 15:58:31 |