Select Exchange & Index:
SHARIAH25
8230.00
updated on: 21-Jan-2026 [16:14]
Advances - 2 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 8262.00 | Prev. Close | 8274.10 |
|---|---|---|---|
| Day High | 8302.20 | 52 Week High | 8562.10 |
| Day Low | 8165.10 | 52 Week Low | 7121.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CG Power and Industrial Solutions Ltd. | 573.75 | 575.3 | 1.55 | 0.27 |
| Ultratech Cement Ltd. | 12059 | 12229 | 170.00 | 1.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 409.35 | 402.65 | -6.70 | -1.64 |
| Coal India Ltd. | 415.3 | 414 | -1.30 | -0.31 |
| Divi's Laboratories Ltd. | 6013 | 6002 | -11.00 | -0.18 |
Market Stats
Advances
2
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 406.5 | 409.5 | 397 | 409.35 | 402.65 | -6.70 | -1.64 | 19150437 | 771.09 | 436 | 87 | 2026-01-21 15:59:36 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 573.5 | 576.9 | 555.95 | 573.75 | 575.3 | 1.55 | 0.27 | 5174187 | 297.67 | 874.7 | 212.1 | 2026-01-21 15:59:31 |
| Coal India Ltd. | COALINDIA | 414.95 | 419.65 | 412.25 | 415.3 | 414 | -1.30 | -0.31 | 6984283 | 289.15 | 543.55 | 207.6 | 2026-01-21 15:24:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6005 | 6092.5 | 5955 | 6013 | 6002 | -11.00 | -0.18 | 318256 | 191.02 | 7071.5 | 2730 | 2026-01-21 15:24:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12059 | 12280 | 11984 | 12059 | 12229 | 170.00 | 1.41 | 199227 | 243.63 | 13097 | 6005 | 2026-01-21 15:24:55 |