Select Exchange & Index:
SHARIAH25
8147.90
updated on: 12-Aug-2026 [16:14]
Advances - 3 |
Declines - 6 |
Unchanged - 1
Overview
| Open | 8199.75 | Prev. Close | 8205.85 |
|---|---|---|---|
| Day High | 8199.75 | 52 Week High | 8562.10 |
| Day Low | 8088.85 | 52 Week Low | 7196.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CG Power and Industrial Solutions Ltd. | 881 | 888 | 7.00 | 0.79 |
| Hero MotoCorp Ltd. | 5865.5 | 5895 | 29.50 | 0.50 |
| Ultratech Cement Ltd. | 11780 | 11891 | 111.00 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 405.85 | 405.7 | -0.15 | -0.04 |
| Coal India Ltd. | 412.6 | 409.3 | -3.30 | -0.80 |
| Dr. Reddy's Laboratories Ltd. | 1205 | 1200 | -5.00 | -0.41 |
| Godrej Consumer Products Ltd. | 1025 | 910 | -115.00 | -11.22 |
| LTM Ltd. | 4850 | 4762.1 | -87.90 | -1.81 |
| Persistent Systems Ltd. | 5536 | 5474 | -62.00 | -1.12 |
Market Stats
Advances
3
Declines
6
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 406 | 406.25 | 399.3 | 405.85 | 405.7 | -0.15 | -0.04 | 13125672 | 532.51 | 473.45 | 87 | 2026-08-12 15:59:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 881 | 888 | 872 | 881 | 888 | 7.00 | 0.79 | 1744914 | 154.95 | 980.9 | 212.1 | 2026-08-12 15:59:14 |
| Coal India Ltd. | COALINDIA | 412.6 | 413.7 | 408.2 | 412.6 | 409.3 | -3.30 | -0.80 | 4089147 | 167.37 | 543.55 | 207.6 | 2026-08-12 15:59:51 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1206.8 | 1206.8 | 1190 | 1205 | 1200 | -5.00 | -0.41 | 2366909 | 284.03 | 7107.45 | 1020 | 2026-08-12 15:59:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 922.5 | 951.8 | 907.8 | 1025 | 910 | -115.00 | -11.22 | 22527411 | 2049.99 | 1541.85 | 793.85 | 2026-08-12 15:59:50 |
| HCL Technologies Ltd. | HCLTECH | 1370 | 1370 | 1340.4 | 1365.4 | 1365.4 | 0.00 | 0.00 | 1418468 | 193.68 | 2012.2 | 882 | 2026-08-12 15:58:30 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5875 | 5916 | 5844 | 5865.5 | 5895 | 29.50 | 0.50 | 996651 | 587.53 | 6388.5 | 2246 | 2026-08-12 15:59:58 |
| LTM Ltd. | LTM | 4850 | 4850 | 4691 | 4850 | 4762.1 | -87.90 | -1.81 | 318929 | 151.88 | 6767.95 | 3528 | 2026-08-12 15:59:44 |
| Persistent Systems Ltd. | PERSISTENT | 5530 | 5530 | 5390 | 5536 | 5474 | -62.00 | -1.12 | 347580 | 190.27 | 8900 | 3092.05 | 2026-08-12 15:56:11 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11790 | 11891 | 11650 | 11780 | 11891 | 111.00 | 0.94 | 328113 | 390.16 | 13110 | 6005 | 2026-08-12 15:54:11 |