Select Exchange & Index:
SHARIAH25
8393.80
updated on: 17-Dec-2025 [12:24]
Advances - 2 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 8412.40 | Prev. Close | 8415.10 |
|---|---|---|---|
| Day High | 8449.10 | 52 Week High | 8663.60 |
| Day Low | 8393.35 | 52 Week Low | 7121.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CG Power and Industrial Solutions Ltd. | 673.05 | 678.5 | 5.45 | 0.81 |
| Coal India Ltd. | 381.6 | 384 | 2.40 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 388 | 385.85 | -2.15 | -0.55 |
| Divi's Laboratories Ltd. | 6335.5 | 6316.5 | -19.00 | -0.30 |
| Ultratech Cement Ltd. | 11528 | 11523 | -5.00 | -0.04 |
Market Stats
Advances
2
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 388 | 388.4 | 385.25 | 388 | 385.85 | -2.15 | -0.55 | 2650008 | 102.25 | 436 | 87 | 2025-12-17 12:19:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 678 | 691.2 | 675 | 673.05 | 678.5 | 5.45 | 0.81 | 2345864 | 159.17 | 874.7 | 212.1 | 2025-12-17 12:19:59 |
| Coal India Ltd. | COALINDIA | 380.85 | 385.5 | 380.8 | 381.6 | 384 | 2.40 | 0.63 | 2212035 | 84.94 | 543.55 | 207.6 | 2025-12-17 12:19:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6312 | 6374.5 | 6312 | 6335.5 | 6316.5 | -19.00 | -0.30 | 108621 | 68.61 | 7071.5 | 2730 | 2025-12-17 12:19:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11505 | 11591 | 11503 | 11528 | 11523 | -5.00 | -0.04 | 95250 | 109.76 | 13097 | 6005 | 2025-12-17 12:19:56 |