Select Exchange & Index:
SHARIAH25
7770.80
updated on: 05-May-2026 [11:44]
Advances - 4 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 7792.00 | Prev. Close | 7800.00 |
|---|---|---|---|
| Day High | 7823.20 | 52 Week High | 8562.10 |
| Day Low | 7759.90 | 52 Week Low | 7196.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CG Power and Industrial Solutions Ltd. | 802.3 | 813.75 | 11.45 | 1.43 |
| Godrej Consumer Products Ltd. | 1072.5 | 1086.1 | 13.60 | 1.27 |
| LTM Ltd. | 4202.7 | 4242 | 39.30 | 0.94 |
| Persistent Systems Ltd. | 4788.1 | 4801.3 | 13.20 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 433.55 | 430.35 | -3.20 | -0.74 |
| Coal India Ltd. | 479.95 | 473.2 | -6.75 | -1.41 |
| HCL Technologies Ltd. | 1200.5 | 1196.2 | -4.30 | -0.36 |
| Hero MotoCorp Ltd. | 5066.5 | 5047 | -19.50 | -0.38 |
| Ultratech Cement Ltd. | 11758 | 11750 | -8.00 | -0.07 |
Market Stats
Advances
4
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 433.5 | 436.3 | 429.3 | 433.55 | 430.35 | -3.20 | -0.74 | 4132664 | 177.85 | 473.45 | 87 | 2026-05-05 11:44:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 800 | 817.9 | 794.1 | 802.3 | 813.75 | 11.45 | 1.43 | 2762315 | 224.78 | 874.7 | 212.1 | 2026-05-05 11:44:58 |
| Coal India Ltd. | COALINDIA | 479.95 | 480 | 471.45 | 479.95 | 473.2 | -6.75 | -1.41 | 2974919 | 140.77 | 543.55 | 207.6 | 2026-05-05 11:44:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1073 | 1087.7 | 1065.4 | 1072.5 | 1086.1 | 13.60 | 1.27 | 494432 | 53.70 | 1541.85 | 793.85 | 2026-05-05 11:44:56 |
| HCL Technologies Ltd. | HCLTECH | 1200 | 1204.9 | 1190 | 1200.5 | 1196.2 | -4.30 | -0.36 | 1072784 | 128.33 | 2012.2 | 882 | 2026-05-05 11:44:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5060 | 5082.5 | 5018 | 5066.5 | 5047 | -19.50 | -0.38 | 186116 | 93.93 | 6388.5 | 2246 | 2026-05-05 11:44:56 |
| LTM Ltd. | LTM | 4202.7 | 4297 | 4192 | 4202.7 | 4242 | 39.30 | 0.94 | 118893 | 50.43 | 6767.95 | 3802 | 2026-05-05 11:44:59 |
| Persistent Systems Ltd. | PERSISTENT | 4770 | 4858.7 | 4743.1 | 4788.1 | 4801.3 | 13.20 | 0.28 | 220551 | 105.89 | 8900 | 3092.05 | 2026-05-05 11:44:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11671 | 11849 | 11624 | 11758 | 11750 | -8.00 | -0.07 | 96661 | 113.58 | 13110 | 6005 | 2026-05-05 11:44:57 |