Select Exchange & Index:
SHARIAH25
7343.65
updated on: 19-Mar-2026 [11:49]
Advances - 1 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 7402.95 | Prev. Close | 7501.35 |
|---|---|---|---|
| Day High | 7439.95 | 52 Week High | 8562.10 |
| Day Low | 7338.90 | 52 Week Low | 7121.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 455.2 | 458.9 | 3.70 | 0.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 442.6 | 436.25 | -6.35 | -1.43 |
| CG Power and Industrial Solutions Ltd. | 707.15 | 697.25 | -9.90 | -1.40 |
| Divi's Laboratories Ltd. | 6140 | 6068 | -72.00 | -1.17 |
| HCL Technologies Ltd. | 1357.2 | 1330 | -27.20 | -2.00 |
| LTM Ltd. | 4298.8 | 4260.9 | -37.90 | -0.88 |
| Persistent Systems Ltd. | 4698.6 | 4605.1 | -93.50 | -1.99 |
| Ultratech Cement Ltd. | 11247 | 10958 | -289.00 | -2.57 |
Market Stats
Advances
1
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 436.1 | 439 | 434 | 442.6 | 436.25 | -6.35 | -1.43 | 4914381 | 214.39 | 473.45 | 87 | 2026-03-19 11:49:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 697 | 700.5 | 685.75 | 707.15 | 697.25 | -9.90 | -1.40 | 701507 | 48.91 | 874.7 | 212.1 | 2026-03-19 11:49:58 |
| Coal India Ltd. | COALINDIA | 450.9 | 460 | 450.65 | 455.2 | 458.9 | 3.70 | 0.81 | 5223612 | 239.71 | 543.55 | 207.6 | 2026-03-19 11:49:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6100 | 6117 | 6040.5 | 6140 | 6068 | -72.00 | -1.17 | 52274 | 31.72 | 7071.5 | 2730 | 2026-03-19 11:49:55 |
| HCL Technologies Ltd. | HCLTECH | 1341.4 | 1354.2 | 1326.4 | 1357.2 | 1330 | -27.20 | -2.00 | 678354 | 90.22 | 2012.2 | 882 | 2026-03-19 11:49:59 |
| LTM Ltd. | LTM | 4279.9 | 4279.9 | 4210.7 | 4298.8 | 4260.9 | -37.90 | -0.88 | 42516 | 18.12 | 6767.95 | 3802 | 2026-03-19 11:49:58 |
| Persistent Systems Ltd. | PERSISTENT | 4601 | 4659.4 | 4585 | 4698.6 | 4605.1 | -93.50 | -1.99 | 150310 | 69.22 | 8900 | 3092.05 | 2026-03-19 11:49:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11080 | 11132 | 10903 | 11247 | 10958 | -289.00 | -2.57 | 70960 | 77.76 | 13110 | 6005 | 2026-03-19 11:49:56 |