Select Exchange & Index:
SHARIAH25
8289.15
updated on: 09-Feb-2026 [12:04]
Advances - 4 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 8275.30 | Prev. Close | 8243.40 |
|---|---|---|---|
| Day High | 8290.80 | 52 Week High | 8562.10 |
| Day Low | 8244.35 | 52 Week Low | 7121.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 429.65 | 438.15 | 8.50 | 1.98 |
| CG Power and Industrial Solutions Ltd. | 674.85 | 692.2 | 17.35 | 2.57 |
| Divi's Laboratories Ltd. | 6024.5 | 6077.5 | 53.00 | 0.88 |
| Ultratech Cement Ltd. | 12722 | 12920 | 198.00 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 432.8 | 431.2 | -1.60 | -0.37 |
Market Stats
Advances
4
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 432 | 439.4 | 429.5 | 429.65 | 438.15 | 8.50 | 1.98 | 7088006 | 310.56 | 461.65 | 87 | 2026-02-09 12:09:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 679.7 | 695.7 | 678.25 | 674.85 | 692.2 | 17.35 | 2.57 | 1541144 | 106.68 | 874.7 | 212.1 | 2026-02-09 12:09:59 |
| Coal India Ltd. | COALINDIA | 434 | 434.8 | 430.5 | 432.8 | 431.2 | -1.60 | -0.37 | 1720934 | 74.21 | 543.55 | 207.6 | 2026-02-09 12:09:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6079 | 6116 | 6041 | 6024.5 | 6077.5 | 53.00 | 0.88 | 118640 | 72.10 | 7071.5 | 2730 | 2026-02-09 12:09:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12809 | 12930 | 12722 | 12722 | 12920 | 198.00 | 1.56 | 104988 | 135.64 | 13097 | 6005 | 2026-02-09 12:09:58 |