Select Exchange & Index:
SHARIAH25
7693.05
updated on: 06-Mar-2026 [16:14]
Advances - 2 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 7710.00 | Prev. Close | 7723.35 |
|---|---|---|---|
| Day High | 7758.30 | 52 Week High | 8562.10 |
| Day Low | 7685.90 | 52 Week Low | 7121.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 460 | 468.45 | 8.45 | 1.84 |
| CG Power and Industrial Solutions Ltd. | 701.1 | 715.45 | 14.35 | 2.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 449.4 | 440.45 | -8.95 | -1.99 |
| Divi's Laboratories Ltd. | 6364.5 | 6329 | -35.50 | -0.56 |
| LTIMindtree Ltd. | 4306.4 | 4292 | -14.40 | -0.33 |
| Ultratech Cement Ltd. | 12288 | 11987 | -301.00 | -2.45 |
Market Stats
Advances
2
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 462 | 473.45 | 460.35 | 460 | 468.45 | 8.45 | 1.84 | 28154230 | 1318.88 | 473.45 | 87 | 2026-03-06 15:59:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 700 | 722.5 | 696 | 701.1 | 715.45 | 14.35 | 2.05 | 2922020 | 209.06 | 874.7 | 212.1 | 2026-03-06 15:59:15 |
| Coal India Ltd. | COALINDIA | 451.15 | 451.6 | 438.6 | 449.4 | 440.45 | -8.95 | -1.99 | 10553695 | 464.84 | 543.55 | 207.6 | 2026-03-06 15:59:37 |
| Divi's Laboratories Ltd. | DIVISLAB | 6340 | 6428 | 6315 | 6364.5 | 6329 | -35.50 | -0.56 | 269349 | 170.47 | 7071.5 | 2730 | 2026-03-06 15:52:45 |
| LTIMindtree Ltd. | LTM | 4270 | 4388.3 | 4262 | 4306.4 | 4292 | -14.40 | -0.33 | 228424 | 98.04 | 6767.95 | 3802 | 2026-03-06 15:52:42 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12160 | 12208 | 11948 | 12288 | 11987 | -301.00 | -2.45 | 296585 | 355.52 | 13110 | 6005 | 2026-03-06 15:59:33 |