Select Exchange & Index:
SHARIAH25
7253.10
updated on: 02-Apr-2026 [11:34]
Advances - 3 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 7273.55 | Prev. Close | 7341.65 |
|---|---|---|---|
| Day High | 7274.20 | 52 Week High | 8562.10 |
| Day Low | 7196.60 | 52 Week Low | 7121.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1354.4 | 1366.4 | 12.00 | 0.89 |
| LTM Ltd. | 4107 | 4169.8 | 62.80 | 1.53 |
| Persistent Systems Ltd. | 5049.1 | 5110 | 60.90 | 1.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 418.7 | 414 | -4.70 | -1.12 |
| CG Power and Industrial Solutions Ltd. | 680.3 | 663.5 | -16.80 | -2.47 |
| Coal India Ltd. | 449.4 | 444.9 | -4.50 | -1.00 |
| Godrej Consumer Products Ltd. | 997.55 | 981.8 | -15.75 | -1.58 |
| Ultratech Cement Ltd. | 10714 | 10441 | -273.00 | -2.55 |
Market Stats
Advances
3
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 417 | 417 | 407.5 | 418.7 | 414 | -4.70 | -1.12 | 7890756 | 326.68 | 473.45 | 87 | 2026-04-02 11:34:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 670.25 | 673 | 655.6 | 680.3 | 663.5 | -16.80 | -2.47 | 693085 | 45.99 | 874.7 | 212.1 | 2026-04-02 11:34:55 |
| Coal India Ltd. | COALINDIA | 448.4 | 453.3 | 440.5 | 449.4 | 444.9 | -4.50 | -1.00 | 3362872 | 149.61 | 543.55 | 207.6 | 2026-04-02 11:34:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 992 | 992 | 967.05 | 997.55 | 981.8 | -15.75 | -1.58 | 373924 | 36.71 | 1541.85 | 793.85 | 2026-04-02 11:34:56 |
| HCL Technologies Ltd. | HCLTECH | 1347 | 1367.6 | 1341.2 | 1354.4 | 1366.4 | 12.00 | 0.89 | 1697100 | 231.89 | 2012.2 | 882 | 2026-04-02 11:34:56 |
| LTM Ltd. | LTM | 4080 | 4185 | 4016.6 | 4107 | 4169.8 | 62.80 | 1.53 | 138003 | 57.54 | 6767.95 | 3802 | 2026-04-02 11:34:59 |
| Persistent Systems Ltd. | PERSISTENT | 4970.1 | 5119 | 4963.9 | 5049.1 | 5110 | 60.90 | 1.21 | 237530 | 121.38 | 8900 | 3092.05 | 2026-04-02 11:34:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10639 | 10639 | 10365 | 10714 | 10441 | -273.00 | -2.55 | 93731 | 97.86 | 13110 | 6005 | 2026-04-02 11:34:56 |