Select Exchange & Index:
SHARIAH25
7812.70
updated on: 16-Apr-2026 [16:14]
Advances - 5 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 7840.65 | Prev. Close | 7799.45 |
|---|---|---|---|
| Day High | 7851.25 | 52 Week High | 8562.10 |
| Day Low | 7773.65 | 52 Week Low | 7196.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 447.65 | 455.65 | 8.00 | 1.79 |
| CG Power and Industrial Solutions Ltd. | 748 | 755.9 | 7.90 | 1.06 |
| LTM Ltd. | 4628.7 | 4730 | 101.30 | 2.19 |
| Persistent Systems Ltd. | 5488.5 | 5500.5 | 12.00 | 0.22 |
| Ultratech Cement Ltd. | 11785 | 11826 | 41.00 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 435.8 | 432.75 | -3.05 | -0.70 |
| Godrej Consumer Products Ltd. | 1085.5 | 1081.15 | -4.35 | -0.40 |
| HCL Technologies Ltd. | 1451.3 | 1450.2 | -1.10 | -0.08 |
Market Stats
Advances
5
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 449.85 | 457 | 448.9 | 447.65 | 455.65 | 8.00 | 1.79 | 12197884 | 555.80 | 473.45 | 87 | 2026-04-16 15:59:50 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 759.05 | 761.7 | 747.25 | 748 | 755.9 | 7.90 | 1.06 | 3570965 | 269.93 | 874.7 | 212.1 | 2026-04-16 15:58:25 |
| Coal India Ltd. | COALINDIA | 436.5 | 436.95 | 430.5 | 435.8 | 432.75 | -3.05 | -0.70 | 11776638 | 509.63 | 543.55 | 207.6 | 2026-04-16 15:59:36 |
| Godrej Consumer Products Ltd. | GODREJCP | 1090 | 1092.25 | 1074.65 | 1085.5 | 1081.15 | -4.35 | -0.40 | 949254 | 102.63 | 1541.85 | 793.85 | 2026-04-16 15:58:49 |
| HCL Technologies Ltd. | HCLTECH | 1460 | 1468.7 | 1435.1 | 1451.3 | 1450.2 | -1.10 | -0.08 | 5229848 | 758.43 | 2012.2 | 882 | 2026-04-16 15:57:57 |
| LTM Ltd. | LTM | 4674 | 4771.9 | 4651.7 | 4628.7 | 4730 | 101.30 | 2.19 | 510162 | 241.31 | 6767.95 | 3802 | 2026-04-16 15:59:03 |
| Persistent Systems Ltd. | PERSISTENT | 5540.4 | 5605.4 | 5466 | 5488.5 | 5500.5 | 12.00 | 0.22 | 615320 | 338.46 | 8900 | 3092.05 | 2026-04-16 15:59:03 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11840 | 11859 | 11710 | 11785 | 11826 | 41.00 | 0.35 | 308549 | 364.89 | 13110 | 6005 | 2026-04-16 15:59:59 |