Powered by: Motilal Oswal
Select Exchange & Index:

SHARIAH25
8251.90
updated on: 09-Feb-2026 [09:59]

Advances - 4 | Declines - 1 | Unchanged - 0

Overview

Open 8275.30 Prev. Close 8243.40
Day High 8289.10 52 Week High 8562.10
Day Low 8244.35 52 Week Low 7121.55

Pivot Levels - Classic: as on 06-Feb-2026

PP: 8215.97 Resistance Support
First 8280.99 8178.39
Second 8318.57 8113.37
Third 8383.59 8075.79
Low
8244.35
Day Range High
8289.10
Low
8094.80
Month Range High
8556.40
Low
7121.55
52 Week Range High
8562.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharat Electronics Ltd. 429.65 433.85 4.20 0.98
CG Power and Industrial Solutions Ltd. 674.85 685.75 10.90 1.62
Divi's Laboratories Ltd. 6024.5 6056.5 32.00 0.53
Ultratech Cement Ltd. 12722 12821 99.00 0.78

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coal India Ltd. 432.8 431.75 -1.05 -0.24

Market Stats

Advances
4
Declines
1
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bharat Electronics Ltd. BEL 432 435.6 429.5 429.65 433.85 4.20 0.98 3035418 131.69 461.65 87 2026-02-09 09:59:59
CG Power and Industrial Solutions Ltd. CGPOWER 679.7 688 678.25 674.85 685.75 10.90 1.62 633405 43.44 874.7 212.1 2026-02-09 09:59:58
Coal India Ltd. COALINDIA 434 434.8 430.5 432.8 431.75 -1.05 -0.24 608253 26.26 543.55 207.6 2026-02-09 09:59:59
Divi's Laboratories Ltd. DIVISLAB 6079 6100 6044 6024.5 6056.5 32.00 0.53 44817 27.14 7071.5 2730 2026-02-09 09:59:58
Ultratech Cement Ltd. ULTRACEMCO 12809 12846 12722 12722 12821 99.00 0.78 21591 27.68 13097 6005 2026-02-09 09:59:56