Select Exchange & Index:
SHARIAH25
7794.20
updated on: 03-Jul-2026 [16:14]
Advances - 6 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 7803.15 | Prev. Close | 7743.45 |
|---|---|---|---|
| Day High | 7831.25 | 52 Week High | 8562.10 |
| Day Low | 7783.00 | 52 Week Low | 7196.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 415.05 | 418.05 | 3.00 | 0.72 |
| Dr. Reddy's Laboratories Ltd. | 1345.7 | 1374.1 | 28.40 | 2.11 |
| HCL Technologies Ltd. | 1078.1 | 1139 | 60.90 | 5.65 |
| LTM Ltd. | 3680.7 | 3757.8 | 77.10 | 2.09 |
| Persistent Systems Ltd. | 4580.6 | 4682.7 | 102.10 | 2.23 |
| Ultratech Cement Ltd. | 11536 | 11723 | 187.00 | 1.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CG Power and Industrial Solutions Ltd. | 959.4 | 892.55 | -66.85 | -6.97 |
| Coal India Ltd. | 438.9 | 438.7 | -0.20 | -0.05 |
| Godrej Consumer Products Ltd. | 1077.2 | 1076.9 | -0.30 | -0.03 |
| Hero MotoCorp Ltd. | 4867.1 | 4852.6 | -14.50 | -0.30 |
Market Stats
Advances
6
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 418.6 | 424.5 | 417.1 | 415.05 | 418.05 | 3.00 | 0.72 | 12085695 | 505.24 | 473.45 | 87 | 2026-07-03 16:10:42 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 911.4 | 926 | 887.1 | 959.4 | 892.55 | -66.85 | -6.97 | 24732145 | 2207.47 | 980.9 | 212.1 | 2026-07-03 16:10:42 |
| Coal India Ltd. | COALINDIA | 441.95 | 445.45 | 437.8 | 438.9 | 438.7 | -0.20 | -0.05 | 4283263 | 187.91 | 543.55 | 207.6 | 2026-07-03 16:10:42 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1356 | 1390.4 | 1350.3 | 1345.7 | 1374.1 | 28.40 | 2.11 | 1296170 | 178.11 | 7107.45 | 1020 | 2026-07-03 16:10:42 |
| Godrej Consumer Products Ltd. | GODREJCP | 1079 | 1098.5 | 1071.1 | 1077.2 | 1076.9 | -0.30 | -0.03 | 520681 | 56.07 | 1541.85 | 793.85 | 2026-07-03 15:50:27 |
| HCL Technologies Ltd. | HCLTECH | 1127.1 | 1159 | 1115.1 | 1078.1 | 1139 | 60.90 | 5.65 | 12768463 | 1454.33 | 2012.2 | 882 | 2026-07-03 16:10:42 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4913.8 | 4826.5 | 4867.1 | 4852.6 | -14.50 | -0.30 | 507590 | 246.31 | 6388.5 | 2246 | 2026-07-03 16:10:42 |
| LTM Ltd. | LTM | 3720 | 3788 | 3705.2 | 3680.7 | 3757.8 | 77.10 | 2.09 | 285467 | 107.27 | 6767.95 | 3528 | 2026-07-03 15:59:28 |
| Persistent Systems Ltd. | PERSISTENT | 4670 | 4766 | 4640.4 | 4580.6 | 4682.7 | 102.10 | 2.23 | 1551490 | 726.52 | 8900 | 3092.05 | 2026-07-03 16:10:43 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11577 | 11744 | 11577 | 11536 | 11723 | 187.00 | 1.62 | 157877 | 185.08 | 13110 | 6005 | 2026-07-03 15:55:13 |