Select Exchange & Index:
SHARIAH25
7688.40
updated on: 21-Sep-2026 [16:14]
Advances - 9 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 7621.05 | Prev. Close | 7631.10 |
|---|---|---|---|
| Day High | 7706.85 | 52 Week High | 8562.10 |
| Day Low | 7620.05 | 52 Week Low | 7196.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 393.3 | 398.5 | 5.20 | 1.32 |
| CG Power and Industrial Solutions Ltd. | 892 | 910 | 18.00 | 2.02 |
| Coal India Ltd. | 409.9 | 414.7 | 4.80 | 1.17 |
| Dr. Reddy's Laboratories Ltd. | 1185 | 1198.3 | 13.30 | 1.12 |
| HCL Technologies Ltd. | 1249.3 | 1281 | 31.70 | 2.54 |
| Hero MotoCorp Ltd. | 5285.5 | 5419 | 133.50 | 2.53 |
| LTM Ltd. | 4275.1 | 4280 | 4.90 | 0.11 |
| Persistent Systems Ltd. | 5416 | 5449 | 33.00 | 0.61 |
| Ultratech Cement Ltd. | 11014 | 11100 | 86.00 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Godrej Consumer Products Ltd. | 880 | 867.5 | -12.50 | -1.42 |
Market Stats
Advances
9
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 394.35 | 399.15 | 393.1 | 393.3 | 398.5 | 5.20 | 1.32 | 9754868 | 388.73 | 473.45 | 87 | 2026-09-21 15:59:25 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 903 | 919.75 | 903 | 892 | 910 | 18.00 | 2.02 | 2999705 | 272.97 | 980.9 | 212.1 | 2026-09-21 15:58:03 |
| Coal India Ltd. | COALINDIA | 411.7 | 415.4 | 410.45 | 409.9 | 414.7 | 4.80 | 1.17 | 3442984 | 142.78 | 543.55 | 207.6 | 2026-09-21 15:59:43 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1185 | 1211.9 | 1185 | 1185 | 1198.3 | 13.30 | 1.12 | 1718834 | 205.97 | 7107.45 | 1020 | 2026-09-21 15:58:13 |
| Godrej Consumer Products Ltd. | GODREJCP | 879 | 891 | 866.1 | 880 | 867.5 | -12.50 | -1.42 | 975825 | 84.65 | 1541.85 | 793.85 | 2026-09-21 15:58:00 |
| HCL Technologies Ltd. | HCLTECH | 1242.3 | 1284.9 | 1237.3 | 1249.3 | 1281 | 31.70 | 2.54 | 2751906 | 352.52 | 2012.2 | 882 | 2026-09-21 15:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5308 | 5425 | 5308 | 5285.5 | 5419 | 133.50 | 2.53 | 355000 | 192.37 | 6388.5 | 2246 | 2026-09-21 15:58:37 |
| LTM Ltd. | LTM | 4240 | 4317 | 4190.5 | 4275.1 | 4280 | 4.90 | 0.11 | 271418 | 116.17 | 6767.95 | 3528 | 2026-09-21 15:59:02 |
| Persistent Systems Ltd. | PERSISTENT | 5416 | 5458 | 5380.5 | 5416 | 5449 | 33.00 | 0.61 | 352582 | 192.12 | 8900 | 3092.05 | 2026-09-21 15:58:26 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11014 | 11146 | 10983 | 11014 | 11100 | 86.00 | 0.78 | 152231 | 168.98 | 13110 | 6005 | 2026-09-21 15:58:55 |