Select Exchange & Index:
SHARIAH25
7946.20
updated on: 22-Apr-2026 [16:14]
Advances - 4 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 7909.95 | Prev. Close | 7989.85 |
|---|---|---|---|
| Day High | 7974.90 | 52 Week High | 8562.10 |
| Day Low | 7891.15 | 52 Week Low | 7196.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CG Power and Industrial Solutions Ltd. | 805.25 | 824.35 | 19.10 | 2.37 |
| Coal India Ltd. | 443.15 | 444.15 | 1.00 | 0.23 |
| Godrej Consumer Products Ltd. | 1125.05 | 1139.55 | 14.50 | 1.29 |
| Ultratech Cement Ltd. | 12039 | 12193 | 154.00 | 1.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 451.5 | 448.7 | -2.80 | -0.62 |
| HCL Technologies Ltd. | 1441.2 | 1285.3 | -155.90 | -10.82 |
| LTM Ltd. | 4757.9 | 4604.3 | -153.60 | -3.23 |
| Persistent Systems Ltd. | 5329.9 | 5073.3 | -256.60 | -4.81 |
Market Stats
Advances
4
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 450.8 | 451.85 | 444.7 | 451.5 | 448.7 | -2.80 | -0.62 | 11538028 | 517.71 | 473.45 | 87 | 2026-04-22 15:59:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 805.25 | 835 | 803 | 805.25 | 824.35 | 19.10 | 2.37 | 4826906 | 397.91 | 874.7 | 212.1 | 2026-04-22 15:57:00 |
| Coal India Ltd. | COALINDIA | 443.8 | 447.75 | 442.5 | 443.15 | 444.15 | 1.00 | 0.23 | 6991939 | 310.55 | 543.55 | 207.6 | 2026-04-22 15:59:17 |
| Godrej Consumer Products Ltd. | GODREJCP | 1119.6 | 1147.8 | 1116.9 | 1125.05 | 1139.55 | 14.50 | 1.29 | 1740658 | 198.36 | 1541.85 | 793.85 | 2026-04-22 15:59:09 |
| HCL Technologies Ltd. | HCLTECH | 1345 | 1358 | 1281 | 1441.2 | 1285.3 | -155.90 | -10.82 | 33066256 | 4250.01 | 2012.2 | 882 | 2026-04-22 15:59:59 |
| LTM Ltd. | LTM | 4687.9 | 4703.8 | 4551.3 | 4757.9 | 4604.3 | -153.60 | -3.23 | 509542 | 234.61 | 6767.95 | 3802 | 2026-04-22 15:59:47 |
| Persistent Systems Ltd. | PERSISTENT | 5217.8 | 5262 | 5033.9 | 5329.9 | 5073.3 | -256.60 | -4.81 | 2183080 | 1107.54 | 8900 | 3092.05 | 2026-04-22 15:59:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12013 | 12222 | 12001 | 12039 | 12193 | 154.00 | 1.28 | 312307 | 380.80 | 13110 | 6005 | 2026-04-22 15:59:10 |