Select Exchange & Index:
SHARIAH25
8172.80
updated on: 01-Feb-2026 [16:14]
Advances - 2 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 8292.85 | Prev. Close | 8289.20 |
|---|---|---|---|
| Day High | 8336.45 | 52 Week High | 8562.10 |
| Day Low | 8094.80 | 52 Week Low | 7121.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CG Power and Industrial Solutions Ltd. | 584.05 | 596.9 | 12.85 | 2.20 |
| Divi's Laboratories Ltd. | 6051 | 6056 | 5.00 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 449 | 425.35 | -23.65 | -5.27 |
| Coal India Ltd. | 440.75 | 419.55 | -21.20 | -4.81 |
| Ultratech Cement Ltd. | 12694 | 12284 | -410.00 | -3.23 |
Market Stats
Advances
2
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 455 | 461.65 | 404.1 | 449 | 425.35 | -23.65 | -5.27 | 101564062 | 4320.03 | 461.65 | 87 | 2026-02-01 15:59:35 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 589.9 | 620 | 548.45 | 584.05 | 596.9 | 12.85 | 2.20 | 14930243 | 891.19 | 874.7 | 212.1 | 2026-02-01 15:59:12 |
| Coal India Ltd. | COALINDIA | 440 | 440.6 | 417.5 | 440.75 | 419.55 | -21.20 | -4.81 | 6197770 | 260.03 | 543.55 | 207.6 | 2026-02-01 16:09:19 |
| Divi's Laboratories Ltd. | DIVISLAB | 6080.5 | 6120 | 5940.5 | 6051 | 6056 | 5.00 | 0.08 | 144120 | 87.28 | 7071.5 | 2730 | 2026-02-01 15:59:43 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12758 | 12799 | 12238 | 12694 | 12284 | -410.00 | -3.23 | 202576 | 248.84 | 13097 | 6005 | 2026-02-01 16:09:19 |