Select Exchange & Index:
SHARIAH25
7899.40
updated on: 23-Jul-2026 [14:29]
Advances - 3 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 7890.15 | Prev. Close | 7929.20 |
|---|---|---|---|
| Day High | 7941.00 | 52 Week High | 8562.10 |
| Day Low | 7879.15 | 52 Week Low | 7196.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 428.4 | 428.8 | 0.40 | 0.09 |
| HCL Technologies Ltd. | 1237.3 | 1245.2 | 7.90 | 0.64 |
| Hero MotoCorp Ltd. | 4987.1 | 5179.9 | 192.80 | 3.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 406.75 | 403.45 | -3.30 | -0.81 |
| CG Power and Industrial Solutions Ltd. | 912.85 | 892.75 | -20.10 | -2.20 |
| Dr. Reddy's Laboratories Ltd. | 1182.8 | 1163.6 | -19.20 | -1.62 |
| Godrej Consumer Products Ltd. | 1068.8 | 1058 | -10.80 | -1.01 |
| LTM Ltd. | 3982.4 | 3970 | -12.40 | -0.31 |
| Persistent Systems Ltd. | 5098.8 | 5066.7 | -32.10 | -0.63 |
| Ultratech Cement Ltd. | 11893 | 11859 | -34.00 | -0.29 |
Market Stats
Advances
3
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 405.55 | 406.95 | 400.6 | 406.75 | 403.45 | -3.30 | -0.81 | 6630916 | 267.52 | 473.45 | 87 | 2026-07-23 14:29:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 909 | 915.65 | 890.4 | 912.85 | 892.75 | -20.10 | -2.20 | 2080761 | 185.76 | 980.9 | 212.1 | 2026-07-23 14:29:57 |
| Coal India Ltd. | COALINDIA | 428.85 | 430.5 | 428 | 428.4 | 428.8 | 0.40 | 0.09 | 268829 | 11.53 | 543.55 | 207.6 | 2026-07-23 10:04:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1101 | 1165.5 | 1101 | 1182.8 | 1163.6 | -19.20 | -1.62 | 5450640 | 634.24 | 7107.45 | 1020 | 2026-07-23 14:29:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1068.1 | 1082.7 | 1058 | 1068.8 | 1058 | -10.80 | -1.01 | 350111 | 37.04 | 1541.85 | 793.85 | 2026-07-23 14:29:55 |
| HCL Technologies Ltd. | HCLTECH | 1236 | 1248.5 | 1228.8 | 1237.3 | 1245.2 | 7.90 | 0.64 | 1317730 | 164.08 | 2012.2 | 882 | 2026-07-23 14:29:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4987.1 | 5198.3 | 4980.1 | 4987.1 | 5179.9 | 192.80 | 3.87 | 1381022 | 715.36 | 6388.5 | 2246 | 2026-07-23 14:29:59 |
| LTM Ltd. | LTM | 3982 | 3991.6 | 3913.8 | 3982.4 | 3970 | -12.40 | -0.31 | 146290 | 58.08 | 6767.95 | 3528 | 2026-07-23 14:29:58 |
| Persistent Systems Ltd. | PERSISTENT | 5095 | 5119.5 | 5031.1 | 5098.8 | 5066.7 | -32.10 | -0.63 | 58969 | 29.88 | 8900 | 3092.05 | 2026-07-23 10:04:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11793 | 11968 | 11760 | 11893 | 11859 | -34.00 | -0.29 | 329641 | 390.92 | 13110 | 6005 | 2026-07-23 14:29:57 |