Select Exchange & Index:
SHARIAH25
7661.65
updated on: 12-Jun-2026 [16:14]
Advances - 6 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 7685.45 | Prev. Close | 7615.85 |
|---|---|---|---|
| Day High | 7693.20 | 52 Week High | 8562.10 |
| Day Low | 7607.95 | 52 Week Low | 7196.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 402.3 | 406.5 | 4.20 | 1.04 |
| CG Power and Industrial Solutions Ltd. | 901.35 | 914.45 | 13.10 | 1.45 |
| Godrej Consumer Products Ltd. | 1008.9 | 1033.3 | 24.40 | 2.42 |
| Hero MotoCorp Ltd. | 4836.2 | 4962.6 | 126.40 | 2.61 |
| LTM Ltd. | 3824.9 | 3844.7 | 19.80 | 0.52 |
| Ultratech Cement Ltd. | 10830 | 11117 | 287.00 | 2.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 446.2 | 443.5 | -2.70 | -0.61 |
| HCL Technologies Ltd. | 1110.2 | 1109.6 | -0.60 | -0.05 |
| Persistent Systems Ltd. | 4874 | 4811 | -63.00 | -1.29 |
Market Stats
Advances
6
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 407.35 | 409 | 403.3 | 402.3 | 406.5 | 4.20 | 1.04 | 8086130 | 328.70 | 473.45 | 87 | 2026-06-12 16:06:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 919 | 919 | 897.5 | 901.35 | 914.45 | 13.10 | 1.45 | 2901434 | 265.32 | 952 | 212.1 | 2026-06-12 16:06:57 |
| Coal India Ltd. | COALINDIA | 453.35 | 453.35 | 439.65 | 446.2 | 443.5 | -2.70 | -0.61 | 9946830 | 441.14 | 543.55 | 207.6 | 2026-06-12 16:06:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1020 | 1037.7 | 1013 | 1008.9 | 1033.3 | 24.40 | 2.42 | 985452 | 101.83 | 1541.85 | 793.85 | 2026-06-12 16:06:56 |
| HCL Technologies Ltd. | HCLTECH | 1120 | 1122.5 | 1100.5 | 1110.2 | 1109.6 | -0.60 | -0.05 | 2203987 | 244.55 | 2012.2 | 882 | 2026-06-12 16:06:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4913 | 4969 | 4868.4 | 4836.2 | 4962.6 | 126.40 | 2.61 | 435472 | 216.11 | 6388.5 | 2246 | 2026-06-12 16:06:56 |
| LTM Ltd. | LTM | 3855 | 3888 | 3803.7 | 3824.9 | 3844.7 | 19.80 | 0.52 | 361579 | 139.02 | 6767.95 | 3802 | 2026-06-12 15:59:31 |
| Persistent Systems Ltd. | PERSISTENT | 4920 | 4945.5 | 4794 | 4874 | 4811 | -63.00 | -1.29 | 410246 | 197.37 | 8900 | 3092.05 | 2026-06-12 16:06:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10950 | 11154 | 10843 | 10830 | 11117 | 287.00 | 2.65 | 192524 | 214.03 | 13110 | 6005 | 2026-06-12 15:59:38 |