Select Exchange & Index:
SHARIAH25
7800.75
updated on: 15-Apr-2026 [15:24]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7740.70 | Prev. Close | 7648.95 |
|---|---|---|---|
| Day High | 7806.25 | 52 Week High | 8562.10 |
| Day Low | 7733.95 | 52 Week Low | 7196.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 441.55 | 447.6 | 6.05 | 1.37 |
| CG Power and Industrial Solutions Ltd. | 716.1 | 747.45 | 31.35 | 4.38 |
| Coal India Ltd. | 435.1 | 435.85 | 0.75 | 0.17 |
| Godrej Consumer Products Ltd. | 1059.9 | 1083.75 | 23.85 | 2.25 |
| HCL Technologies Ltd. | 1429.4 | 1451.6 | 22.20 | 1.55 |
| LTM Ltd. | 4466.6 | 4605.7 | 139.10 | 3.11 |
| Persistent Systems Ltd. | 5377.4 | 5480.9 | 103.50 | 1.92 |
| Ultratech Cement Ltd. | 11502 | 11779 | 277.00 | 2.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 447.5 | 449.2 | 444.8 | 441.55 | 447.6 | 6.05 | 1.37 | 9248943 | 413.98 | 473.45 | 87 | 2026-04-15 15:19:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 727 | 748.5 | 726.5 | 716.1 | 747.45 | 31.35 | 4.38 | 3840336 | 287.05 | 874.7 | 212.1 | 2026-04-15 15:19:59 |
| Coal India Ltd. | COALINDIA | 439 | 439 | 431.4 | 435.1 | 435.85 | 0.75 | 0.17 | 9648167 | 420.52 | 543.55 | 207.6 | 2026-04-15 15:19:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1069.95 | 1093.55 | 1069.95 | 1059.9 | 1083.75 | 23.85 | 2.25 | 939938 | 101.87 | 1541.85 | 793.85 | 2026-04-15 15:19:53 |
| HCL Technologies Ltd. | HCLTECH | 1445 | 1474.9 | 1437.1 | 1429.4 | 1451.6 | 22.20 | 1.55 | 3811879 | 553.33 | 2012.2 | 882 | 2026-04-15 15:19:59 |
| LTM Ltd. | LTM | 4516.9 | 4674.4 | 4501 | 4466.6 | 4605.7 | 139.10 | 3.11 | 520295 | 239.63 | 6767.95 | 3802 | 2026-04-15 15:19:59 |
| Persistent Systems Ltd. | PERSISTENT | 5450 | 5599.8 | 5448.1 | 5377.4 | 5480.9 | 103.50 | 1.92 | 483702 | 265.11 | 8900 | 3092.05 | 2026-04-15 15:19:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11840 | 11950 | 11713 | 11502 | 11779 | 277.00 | 2.41 | 261714 | 308.27 | 13110 | 6005 | 2026-04-15 15:19:54 |