Select Exchange & Index:
SHARIAH25
7906.70
updated on: 17-Apr-2026 [16:14]
Advances - 6 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 7802.15 | Prev. Close | 7812.70 |
|---|---|---|---|
| Day High | 7913.80 | 52 Week High | 8562.10 |
| Day Low | 7763.85 | 52 Week Low | 7196.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 455.65 | 462.75 | 7.10 | 1.56 |
| CG Power and Industrial Solutions Ltd. | 755.9 | 774.8 | 18.90 | 2.50 |
| Coal India Ltd. | 432.75 | 438.6 | 5.85 | 1.35 |
| Godrej Consumer Products Ltd. | 1081.15 | 1109.4 | 28.25 | 2.61 |
| LTM Ltd. | 4730 | 4750.1 | 20.10 | 0.42 |
| Ultratech Cement Ltd. | 11826 | 11892 | 66.00 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1450.2 | 1442.3 | -7.90 | -0.54 |
| Persistent Systems Ltd. | 5500.5 | 5440.8 | -59.70 | -1.09 |
Market Stats
Advances
6
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 458 | 463.75 | 454.45 | 455.65 | 462.75 | 7.10 | 1.56 | 14128030 | 653.77 | 473.45 | 87 | 2026-04-17 15:59:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 760 | 776.5 | 748.35 | 755.9 | 774.8 | 18.90 | 2.50 | 4137167 | 320.55 | 874.7 | 212.1 | 2026-04-17 15:59:30 |
| Coal India Ltd. | COALINDIA | 432.8 | 440.15 | 430.5 | 432.75 | 438.6 | 5.85 | 1.35 | 10430423 | 457.48 | 543.55 | 207.6 | 2026-04-17 15:24:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1080 | 1114.7 | 1069.25 | 1081.15 | 1109.4 | 28.25 | 2.61 | 1720077 | 190.83 | 1541.85 | 793.85 | 2026-04-17 15:59:08 |
| HCL Technologies Ltd. | HCLTECH | 1443.3 | 1458 | 1430 | 1450.2 | 1442.3 | -7.90 | -0.54 | 3319268 | 478.74 | 2012.2 | 882 | 2026-04-17 15:59:48 |
| LTM Ltd. | LTM | 4724.9 | 4778.9 | 4644.2 | 4730 | 4750.1 | 20.10 | 0.42 | 327689 | 155.66 | 6767.95 | 3802 | 2026-04-17 15:24:56 |
| Persistent Systems Ltd. | PERSISTENT | 5470 | 5505 | 5380.3 | 5500.5 | 5440.8 | -59.70 | -1.09 | 824594 | 448.65 | 8900 | 3092.05 | 2026-04-17 15:24:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11820 | 11930 | 11737 | 11826 | 11892 | 66.00 | 0.56 | 160789 | 191.21 | 13110 | 6005 | 2026-04-17 15:24:54 |