Select Exchange & Index:
SHARIAH25
8243.40
updated on: 06-Feb-2026 [16:14]
Advances - 2 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 8247.70 | Prev. Close | 8269.25 |
|---|---|---|---|
| Day High | 8253.55 | 52 Week High | 8562.10 |
| Day Low | 8150.95 | 52 Week Low | 7121.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CG Power and Industrial Solutions Ltd. | 668 | 674.85 | 6.85 | 1.03 |
| Coal India Ltd. | 431.85 | 432.8 | 0.95 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 432.9 | 429.65 | -3.25 | -0.75 |
| Divi's Laboratories Ltd. | 6141.5 | 6024.5 | -117.00 | -1.91 |
| Ultratech Cement Ltd. | 12773 | 12722 | -51.00 | -0.40 |
Market Stats
Advances
2
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 433 | 433.4 | 425.55 | 432.9 | 429.65 | -3.25 | -0.75 | 11078888 | 476.00 | 461.65 | 87 | 2026-02-06 15:59:41 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 669.9 | 676 | 663.3 | 668 | 674.85 | 6.85 | 1.03 | 2721504 | 183.66 | 874.7 | 212.1 | 2026-02-06 15:58:22 |
| Coal India Ltd. | COALINDIA | 430.55 | 434.2 | 427.05 | 431.85 | 432.8 | 0.95 | 0.22 | 4738027 | 205.06 | 543.55 | 207.6 | 2026-02-06 15:59:44 |
| Divi's Laboratories Ltd. | DIVISLAB | 6081.5 | 6099.5 | 5939 | 6141.5 | 6024.5 | -117.00 | -1.91 | 433945 | 261.43 | 7071.5 | 2730 | 2026-02-06 15:56:21 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12725 | 12775 | 12622 | 12773 | 12722 | -51.00 | -0.40 | 124704 | 158.65 | 13097 | 6005 | 2026-02-06 15:59:46 |