Select Exchange & Index:
SHARIAH25
8517.65
updated on: 07-Jan-2026 [16:14]
Advances - 2 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 8490.85 | Prev. Close | 8498.45 |
|---|---|---|---|
| Day High | 8541.30 | 52 Week High | 8585.30 |
| Day Low | 8470.45 | 52 Week Low | 7121.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 413.1 | 415.65 | 2.55 | 0.62 |
| Coal India Ltd. | 427.05 | 431.55 | 4.50 | 1.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CG Power and Industrial Solutions Ltd. | 637.85 | 636.95 | -0.90 | -0.14 |
| Divi's Laboratories Ltd. | 6642.5 | 6638.5 | -4.00 | -0.06 |
| Ultratech Cement Ltd. | 12204 | 12194 | -10.00 | -0.08 |
Market Stats
Advances
2
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 413.1 | 416.25 | 409.55 | 413.1 | 415.65 | 2.55 | 0.62 | 8279218 | 344.13 | 436 | 87 | 2026-01-07 15:59:34 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 636.85 | 642 | 634.5 | 637.85 | 636.95 | -0.90 | -0.14 | 1169857 | 74.51 | 874.7 | 212.1 | 2026-01-07 15:59:51 |
| Coal India Ltd. | COALINDIA | 426.95 | 432.45 | 423.65 | 427.05 | 431.55 | 4.50 | 1.05 | 8690652 | 375.05 | 543.55 | 207.6 | 2026-01-07 15:24:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 6680 | 6731.5 | 6613 | 6642.5 | 6638.5 | -4.00 | -0.06 | 411748 | 273.34 | 7071.5 | 2730 | 2026-01-07 15:24:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12230 | 12250 | 12078 | 12204 | 12194 | -10.00 | -0.08 | 236768 | 288.71 | 13097 | 6005 | 2026-01-07 15:24:57 |