Select Exchange & Index:
SHARIAH25
7999.55
updated on: 13-Feb-2026 [16:14]
Advances - 0 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 7996.60 | Prev. Close | 8130.55 |
|---|---|---|---|
| Day High | 8052.10 | 52 Week High | 8562.10 |
| Day Low | 7942.95 | 52 Week Low | 7121.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 443.9 | 435.55 | -8.35 | -1.88 |
| CG Power and Industrial Solutions Ltd. | 685.1 | 680.15 | -4.95 | -0.72 |
| Coal India Ltd. | 419.15 | 408.95 | -10.20 | -2.43 |
| Divi's Laboratories Ltd. | 6185 | 6168.5 | -16.50 | -0.27 |
| Ultratech Cement Ltd. | 13029 | 12963 | -66.00 | -0.51 |
Market Stats
Advances
0
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 443.9 | 446.2 | 432.8 | 443.9 | 435.55 | -8.35 | -1.88 | 14086068 | 613.52 | 461.65 | 87 | 2026-02-13 15:59:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 680 | 684.5 | 671.4 | 685.1 | 680.15 | -4.95 | -0.72 | 1143123 | 77.75 | 874.7 | 212.1 | 2026-02-13 15:55:48 |
| Coal India Ltd. | COALINDIA | 412.3 | 417.6 | 408.1 | 419.15 | 408.95 | -10.20 | -2.43 | 8190851 | 334.96 | 543.55 | 207.6 | 2026-02-13 15:59:32 |
| Divi's Laboratories Ltd. | DIVISLAB | 6141 | 6200 | 6054 | 6185 | 6168.5 | -16.50 | -0.27 | 299364 | 184.66 | 7071.5 | 2730 | 2026-02-13 15:51:20 |
| Ultratech Cement Ltd. | ULTRACEMCO | 13012 | 13025 | 12873 | 13029 | 12963 | -66.00 | -0.51 | 178236 | 231.05 | 13110 | 6005 | 2026-02-13 15:44:57 |