Select Exchange & Index:
SHARIAH25
7563.20
updated on: 09-Mar-2026 [16:14]
Advances - 2 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 7584.85 | Prev. Close | 7693.05 |
|---|---|---|---|
| Day High | 7584.85 | 52 Week High | 8562.10 |
| Day Low | 7503.45 | 52 Week Low | 7121.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6329 | 6330 | 1.00 | 0.02 |
| LTIMindtree Ltd. | 4292 | 4317.2 | 25.20 | 0.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 468.45 | 457.35 | -11.10 | -2.37 |
| CG Power and Industrial Solutions Ltd. | 715.45 | 697.55 | -17.90 | -2.50 |
| Coal India Ltd. | 440.45 | 437.65 | -2.80 | -0.64 |
| Ultratech Cement Ltd. | 11987 | 11378 | -609.00 | -5.08 |
Market Stats
Advances
2
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 470 | 470 | 450 | 468.45 | 457.35 | -11.10 | -2.37 | 21898419 | 1001.52 | 473.45 | 87 | 2026-03-09 16:09:27 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 704.9 | 704.9 | 684.2 | 715.45 | 697.55 | -17.90 | -2.50 | 2675404 | 186.62 | 874.7 | 212.1 | 2026-03-09 15:57:06 |
| Coal India Ltd. | COALINDIA | 439 | 447.2 | 434.8 | 440.45 | 437.65 | -2.80 | -0.64 | 15824576 | 692.56 | 543.55 | 207.6 | 2026-03-09 16:09:27 |
| Divi's Laboratories Ltd. | DIVISLAB | 6277 | 6364 | 6173.5 | 6329 | 6330 | 1.00 | 0.02 | 260778 | 165.07 | 7071.5 | 2730 | 2026-03-09 15:55:13 |
| LTIMindtree Ltd. | LTM | 4250 | 4356 | 4195.5 | 4292 | 4317.2 | 25.20 | 0.59 | 253802 | 109.57 | 6767.95 | 3802 | 2026-03-09 15:55:15 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11766 | 11808 | 11329 | 11987 | 11378 | -609.00 | -5.08 | 590742 | 672.15 | 13110 | 6005 | 2026-03-09 15:59:21 |