Select Exchange & Index:
SHARIAH25
7650.05
updated on: 11-Sep-2026 [16:09]
Advances - 3 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 7612.95 | Prev. Close | 7675.25 |
|---|---|---|---|
| Day High | 7676.80 | 52 Week High | 8562.10 |
| Day Low | 7611.45 | 52 Week Low | 7196.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dr. Reddy's Laboratories Ltd. | 1143 | 1165.5 | 22.50 | 1.97 |
| Persistent Systems Ltd. | 5509.5 | 5516 | 6.50 | 0.12 |
| Ultratech Cement Ltd. | 10979 | 11000 | 21.00 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 405 | 404.35 | -0.65 | -0.16 |
| CG Power and Industrial Solutions Ltd. | 914.55 | 909 | -5.55 | -0.61 |
| Coal India Ltd. | 432 | 426.4 | -5.60 | -1.30 |
| Godrej Consumer Products Ltd. | 869.9 | 865 | -4.90 | -0.56 |
| HCL Technologies Ltd. | 1207 | 1206.1 | -0.90 | -0.07 |
| Hero MotoCorp Ltd. | 5280 | 5221.5 | -58.50 | -1.11 |
| LTM Ltd. | 4374 | 4275 | -99.00 | -2.26 |
Market Stats
Advances
3
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 402.6 | 405.4 | 399.25 | 405 | 404.35 | -0.65 | -0.16 | 7805974 | 315.63 | 473.45 | 87 | 2026-09-11 15:59:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 906.85 | 912.5 | 889 | 914.55 | 909 | -5.55 | -0.61 | 2163164 | 196.63 | 980.9 | 212.1 | 2026-09-11 15:58:27 |
| Coal India Ltd. | COALINDIA | 432 | 434.3 | 424.2 | 432 | 426.4 | -5.60 | -1.30 | 3868222 | 164.94 | 543.55 | 207.6 | 2026-09-11 16:08:44 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1130 | 1182 | 1130 | 1143 | 1165.5 | 22.50 | 1.97 | 2403285 | 280.10 | 7107.45 | 1020 | 2026-09-11 15:58:52 |
| Godrej Consumer Products Ltd. | GODREJCP | 860 | 872.6 | 859 | 869.9 | 865 | -4.90 | -0.56 | 772816 | 66.85 | 1541.85 | 793.85 | 2026-09-11 15:59:49 |
| HCL Technologies Ltd. | HCLTECH | 1196 | 1223.4 | 1195.7 | 1207 | 1206.1 | -0.90 | -0.07 | 2272845 | 274.13 | 2012.2 | 882 | 2026-09-11 16:08:44 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5218 | 5243 | 5186 | 5280 | 5221.5 | -58.50 | -1.11 | 251663 | 131.41 | 6388.5 | 2246 | 2026-09-11 15:59:40 |
| LTM Ltd. | LTM | 4300 | 4366.8 | 4275 | 4374 | 4275 | -99.00 | -2.26 | 349314 | 149.33 | 6767.95 | 3528 | 2026-09-11 15:57:13 |
| Persistent Systems Ltd. | PERSISTENT | 5469 | 5545.5 | 5444.5 | 5509.5 | 5516 | 6.50 | 0.12 | 335360 | 184.98 | 8900 | 3092.05 | 2026-09-11 15:56:50 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10859 | 11060 | 10790 | 10979 | 11000 | 21.00 | 0.19 | 223277 | 245.60 | 13110 | 6005 | 2026-09-11 15:58:01 |