Powered by: Motilal Oswal
Select Exchange & Index:

SHARIAH25
7895.85
updated on: 17-Apr-2026 [13:29]

Advances - 6 | Declines - 2 | Unchanged - 0

Overview

Open 7802.15 Prev. Close 7812.70
Day High 7904.60 52 Week High 8562.10
Day Low 7763.85 52 Week Low 7196.60

Pivot Levels - Classic: as on 16-Apr-2026

PP: 7812.53 Resistance Support
First 7851.41 7773.81
Second 7890.13 7734.93
Third 7929.01 7696.21
Low
7763.85
Day Range High
7904.60
Low
7196.60
Month Range High
7904.60
Low
7196.60
52 Week Range High
8562.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharat Electronics Ltd. 455.65 460.6 4.95 1.09
CG Power and Industrial Solutions Ltd. 755.9 768.1 12.20 1.61
Coal India Ltd. 432.75 437.2 4.45 1.03
Godrej Consumer Products Ltd. 1081.15 1105.05 23.90 2.21
LTM Ltd. 4730 4745.6 15.60 0.33
Ultratech Cement Ltd. 11826 11901 75.00 0.63

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
HCL Technologies Ltd. 1450.2 1433.2 -17.00 -1.17
Persistent Systems Ltd. 5500.5 5436.5 -64.00 -1.16

Market Stats

Advances
6
Declines
2
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bharat Electronics Ltd. BEL 458 462 454.45 455.65 460.6 4.95 1.09 8979188 413.58 473.45 87 2026-04-17 13:29:55
CG Power and Industrial Solutions Ltd. CGPOWER 760 776.3 748.35 755.9 768.1 12.20 1.61 2469257 189.66 874.7 212.1 2026-04-17 13:29:59
Coal India Ltd. COALINDIA 432.8 438.8 430.5 432.75 437.2 4.45 1.03 6634364 290.05 543.55 207.6 2026-04-17 13:29:59
Godrej Consumer Products Ltd. GODREJCP 1080 1114.7 1069.25 1081.15 1105.05 23.90 2.21 1399037 154.60 1541.85 793.85 2026-04-17 13:29:56
HCL Technologies Ltd. HCLTECH 1443.3 1458 1430 1450.2 1433.2 -17.00 -1.17 1655933 237.33 2012.2 882 2026-04-17 13:29:59
LTM Ltd. LTM 4724.9 4778.9 4644.2 4730 4745.6 15.60 0.33 264671 125.60 6767.95 3802 2026-04-17 13:29:59
Persistent Systems Ltd. PERSISTENT 5470 5505 5380.3 5500.5 5436.5 -64.00 -1.16 555227 301.85 8900 3092.05 2026-04-17 13:29:58
Ultratech Cement Ltd. ULTRACEMCO 11820 11930 11737 11826 11901 75.00 0.63 103773 123.50 13110 6005 2026-04-17 13:29:57