Select Exchange & Index:
SHARIAH25
8001.55
updated on: 21-Aug-2026 [16:14]
Advances - 2 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 8018.80 | Prev. Close | 8027.40 |
|---|---|---|---|
| Day High | 8028.65 | 52 Week High | 8562.10 |
| Day Low | 7977.30 | 52 Week Low | 7196.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 409.4 | 414 | 4.60 | 1.12 |
| Coal India Ltd. | 402.5 | 405.2 | 2.70 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CG Power and Industrial Solutions Ltd. | 876.3 | 867 | -9.30 | -1.06 |
| Dr. Reddy's Laboratories Ltd. | 1180 | 1174.7 | -5.30 | -0.45 |
| Godrej Consumer Products Ltd. | 947 | 933 | -14.00 | -1.48 |
| HCL Technologies Ltd. | 1318.4 | 1302.5 | -15.90 | -1.21 |
| Hero MotoCorp Ltd. | 5740.5 | 5735 | -5.50 | -0.10 |
| LTM Ltd. | 4553 | 4487.8 | -65.20 | -1.43 |
| Persistent Systems Ltd. | 5674 | 5667.5 | -6.50 | -0.11 |
| Ultratech Cement Ltd. | 11575 | 11570 | -5.00 | -0.04 |
Market Stats
Advances
2
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 413.45 | 415.95 | 408.65 | 409.4 | 414 | 4.60 | 1.12 | 13688811 | 566.72 | 473.45 | 87 | 2026-08-21 15:59:43 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 876.3 | 880.95 | 865 | 876.3 | 867 | -9.30 | -1.06 | 1311542 | 113.71 | 980.9 | 212.1 | 2026-08-21 15:58:39 |
| Coal India Ltd. | COALINDIA | 402.55 | 405.9 | 401.7 | 402.5 | 405.2 | 2.70 | 0.67 | 10327739 | 418.48 | 543.55 | 207.6 | 2026-08-21 15:58:28 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1179 | 1185.1 | 1174 | 1180 | 1174.7 | -5.30 | -0.45 | 1246756 | 146.46 | 7107.45 | 1020 | 2026-08-21 15:58:53 |
| Godrej Consumer Products Ltd. | GODREJCP | 944.4 | 945.8 | 928 | 947 | 933 | -14.00 | -1.48 | 1613709 | 150.56 | 1541.85 | 793.85 | 2026-08-21 15:57:53 |
| HCL Technologies Ltd. | HCLTECH | 1319.9 | 1321.7 | 1302.5 | 1318.4 | 1302.5 | -15.90 | -1.21 | 1484443 | 193.35 | 2012.2 | 882 | 2026-08-21 15:59:34 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5724.5 | 5735 | 5642 | 5740.5 | 5735 | -5.50 | -0.10 | 463679 | 265.92 | 6388.5 | 2246 | 2026-08-21 15:55:58 |
| LTM Ltd. | LTM | 4500 | 4500 | 4414.8 | 4553 | 4487.8 | -65.20 | -1.43 | 620293 | 278.38 | 6767.95 | 3528 | 2026-08-21 15:59:44 |
| Persistent Systems Ltd. | PERSISTENT | 5685 | 5722 | 5602 | 5674 | 5667.5 | -6.50 | -0.11 | 355144 | 201.28 | 8900 | 3092.05 | 2026-08-21 15:55:50 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11549 | 11620 | 11526 | 11575 | 11570 | -5.00 | -0.04 | 133753 | 154.75 | 13110 | 6005 | 2026-08-21 15:55:49 |