Select Exchange & Index:
SHARIAH25
8104.05
updated on: 19-Feb-2026 [09:09]
Advances - 2 |
Declines - 2 |
Unchanged - 1
Overview
| Open | 8104.05 | Prev. Close | 8082.45 |
|---|---|---|---|
| Day High | 8104.05 | 52 Week High | 8562.10 |
| Day Low | 8104.05 | 52 Week Low | 7121.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CG Power and Industrial Solutions Ltd. | 710.55 | 710.65 | 0.10 | 0.01 |
| Coal India Ltd. | 418 | 418.2 | 0.20 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6283.5 | 6272 | -11.50 | -0.18 |
| Ultratech Cement Ltd. | 13052 | 13039 | -13.00 | -0.10 |
Market Stats
Advances
2
Declines
2
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 447.7 | 447.7 | 447.7 | 447.7 | 447.7 | 0.00 | 0.00 | 45022 | 2.02 | 461.65 | 87 | 2026-02-19 09:07:08 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 710.65 | 710.65 | 710.65 | 710.55 | 710.65 | 0.10 | 0.01 | 7358 | 0.52 | 874.7 | 212.1 | 2026-02-19 09:07:14 |
| Coal India Ltd. | COALINDIA | 416.5 | 0 | 0 | 418 | 418.2 | 0.20 | 0.05 | 8836 | 0.37 | 543.55 | 207.6 | 2026-02-19 09:04:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6251 | 0 | 0 | 6283.5 | 6272 | -11.50 | -0.18 | 224 | 0.14 | 7071.5 | 2730 | 2026-02-19 09:04:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 13039 | 13039 | 13039 | 13052 | 13039 | -13.00 | -0.10 | 242 | 0.32 | 13110 | 6005 | 2026-02-19 09:07:15 |