320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
SHARIAH25
8446.10
updated on: 20-Dec-2024 [16:14]
Advances - 1 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 8647.25 | Prev. Close | 8612.40 |
|---|---|---|---|
| Day High | 8663.60 | 52 Week High | 8801.00 |
| Day Low | 8427.00 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 5820.75 | 5843.45 | 22.70 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 298.5 | 290.85 | -7.65 | -2.56 |
| Coal India Ltd. | 391.95 | 382 | -9.95 | -2.54 |
| Siemens Ltd. | 7632.15 | 6868.9 | -763.25 | -10.00 |
| Ultratech Cement Ltd. | 11670.8 | 11434.2 | -236.60 | -2.03 |
Market Stats
Advances
1
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 298 | 302.1 | 289.35 | 298.5 | 290.85 | -7.65 | -2.56 | 14964677 | 435.25 | 340.5 | 87 | 2024-12-20 16:02:26 |
| Coal India Ltd. | COALINDIA | 393 | 393.7 | 380.5 | 391.95 | 382 | -9.95 | -2.54 | 7923854 | 302.69 | 543.55 | 207.6 | 2024-12-20 16:02:26 |
| Divi's Laboratories Ltd. | DIVISLAB | 5790 | 5957.25 | 5790 | 5820.75 | 5843.45 | 22.70 | 0.39 | 483615 | 282.60 | 6285.45 | 2730 | 2024-12-20 15:24:58 |
| Siemens Ltd. | SIEMENS | 7705 | 7713.35 | 6821.8 | 7632.15 | 6868.9 | -763.25 | -10.00 | 1664863 | 1143.58 | 8129.9 | 2672 | 2024-12-20 16:02:25 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11664.85 | 11748 | 11397.65 | 11670.8 | 11434.2 | -236.60 | -2.03 | 286161 | 327.20 | 12145.35 | 6005 | 2024-12-20 15:24:58 |