Select Exchange & Index:
SHARIAH25
7761.50
updated on: 24-Apr-2026 [16:14]
Advances - 1 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 7926.50 | Prev. Close | 7939.40 |
|---|---|---|---|
| Day High | 7930.35 | 52 Week High | 8562.10 |
| Day Low | 7734.55 | 52 Week Low | 7196.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 450.65 | 456 | 5.35 | 1.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 449.95 | 444.45 | -5.50 | -1.22 |
| CG Power and Industrial Solutions Ltd. | 837.8 | 823.15 | -14.65 | -1.75 |
| Godrej Consumer Products Ltd. | 1142.95 | 1089.9 | -53.05 | -4.64 |
| HCL Technologies Ltd. | 1277.6 | 1203.2 | -74.40 | -5.82 |
| LTM Ltd. | 4531.5 | 4282.3 | -249.20 | -5.50 |
| Persistent Systems Ltd. | 5065.2 | 4747.3 | -317.90 | -6.28 |
| Ultratech Cement Ltd. | 12167 | 11998 | -169.00 | -1.39 |
Market Stats
Advances
1
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 450 | 451.2 | 438.75 | 449.95 | 444.45 | -5.50 | -1.22 | 11651499 | 517.85 | 473.45 | 87 | 2026-04-24 15:59:51 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 844.5 | 846.9 | 809 | 837.8 | 823.15 | -14.65 | -1.75 | 3994254 | 328.79 | 874.7 | 212.1 | 2026-04-24 15:59:55 |
| Coal India Ltd. | COALINDIA | 452.75 | 462 | 451.05 | 450.65 | 456 | 5.35 | 1.19 | 16441909 | 749.75 | 543.55 | 207.6 | 2026-04-24 15:59:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1143.2 | 1148 | 1083.95 | 1142.95 | 1089.9 | -53.05 | -4.64 | 3822222 | 416.58 | 1541.85 | 793.85 | 2026-04-24 15:57:35 |
| HCL Technologies Ltd. | HCLTECH | 1264.4 | 1264.8 | 1198.1 | 1277.6 | 1203.2 | -74.40 | -5.82 | 10903519 | 1311.91 | 2012.2 | 882 | 2026-04-24 15:59:51 |
| LTM Ltd. | LTM | 4440 | 4480.5 | 4240 | 4531.5 | 4282.3 | -249.20 | -5.50 | 951597 | 407.50 | 6767.95 | 3802 | 2026-04-24 15:59:55 |
| Persistent Systems Ltd. | PERSISTENT | 5062.1 | 5090 | 4734 | 5065.2 | 4747.3 | -317.90 | -6.28 | 1280422 | 607.85 | 8900 | 3092.05 | 2026-04-24 15:59:43 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12203 | 12246 | 11954 | 12167 | 11998 | -169.00 | -1.39 | 349586 | 419.43 | 13110 | 6005 | 2026-04-24 15:59:32 |