Select Exchange & Index:
SHARIAH25
7380.35
updated on: 27-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7453.15 | Prev. Close | 7482.70 |
|---|---|---|---|
| Day High | 7470.05 | 52 Week High | 8562.10 |
| Day Low | 7372.80 | 52 Week Low | 7121.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 443.7 | 445.1 | 1.40 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 413.45 | 404.75 | -8.70 | -2.10 |
| CG Power and Industrial Solutions Ltd. | 692.25 | 667.95 | -24.30 | -3.51 |
| Godrej Consumer Products Ltd. | 1039.6 | 1008.7 | -30.90 | -2.97 |
| HCL Technologies Ltd. | 1381.3 | 1364.4 | -16.90 | -1.22 |
| LTM Ltd. | 4292.9 | 4200.7 | -92.20 | -2.15 |
| Persistent Systems Ltd. | 4928.8 | 4899.8 | -29.00 | -0.59 |
| Ultratech Cement Ltd. | 11204 | 11049 | -155.00 | -1.38 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 411.9 | 413.45 | 403.25 | 413.45 | 404.75 | -8.70 | -2.10 | 21818224 | 883.09 | 473.45 | 87 | 2026-03-27 15:59:48 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 687.7 | 688.8 | 666 | 692.25 | 667.95 | -24.30 | -3.51 | 3464175 | 231.39 | 874.7 | 212.1 | 2026-03-27 15:59:57 |
| Coal India Ltd. | COALINDIA | 446 | 448.5 | 441.05 | 443.7 | 445.1 | 1.40 | 0.32 | 17181756 | 764.76 | 543.55 | 207.6 | 2026-03-27 15:29:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1035 | 1036 | 1006 | 1039.6 | 1008.7 | -30.90 | -2.97 | 2455222 | 247.66 | 1541.85 | 793.85 | 2026-03-27 15:59:27 |
| HCL Technologies Ltd. | HCLTECH | 1377 | 1407.4 | 1359.8 | 1381.3 | 1364.4 | -16.90 | -1.22 | 8956139 | 1221.98 | 2012.2 | 882 | 2026-03-27 15:59:45 |
| LTM Ltd. | LTM | 4272 | 4310.3 | 4182.1 | 4292.9 | 4200.7 | -92.20 | -2.15 | 432608 | 181.73 | 6767.95 | 3802 | 2026-03-27 15:57:53 |
| Persistent Systems Ltd. | PERSISTENT | 4880 | 4987.4 | 4851.1 | 4928.8 | 4899.8 | -29.00 | -0.59 | 872749 | 427.63 | 8900 | 3092.05 | 2026-03-27 15:58:28 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11174 | 11174 | 10970 | 11204 | 11049 | -155.00 | -1.38 | 418469 | 462.37 | 13110 | 6005 | 2026-03-27 15:59:45 |