Select Exchange & Index:
SHARIAH25
7681.85
updated on: 08-Apr-2026 [13:44]
Advances - 6 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 7680.15 | Prev. Close | 7516.05 |
|---|---|---|---|
| Day High | 7703.10 | 52 Week High | 8562.10 |
| Day Low | 7639.60 | 52 Week Low | 7196.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 427.8 | 431.05 | 3.25 | 0.76 |
| CG Power and Industrial Solutions Ltd. | 693.9 | 725.45 | 31.55 | 4.55 |
| Godrej Consumer Products Ltd. | 1029.15 | 1076.45 | 47.30 | 4.60 |
| HCL Technologies Ltd. | 1441.6 | 1452.4 | 10.80 | 0.75 |
| LTM Ltd. | 4442.5 | 4505.5 | 63.00 | 1.42 |
| Ultratech Cement Ltd. | 10936 | 11767 | 831.00 | 7.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 463 | 447.75 | -15.25 | -3.29 |
| Persistent Systems Ltd. | 5386.2 | 5334.6 | -51.60 | -0.96 |
Market Stats
Advances
6
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 440 | 440 | 428.8 | 427.8 | 431.05 | 3.25 | 0.76 | 14342959 | 618.25 | 473.45 | 87 | 2026-04-08 13:44:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 715.15 | 730.55 | 705.9 | 693.9 | 725.45 | 31.55 | 4.55 | 2051228 | 148.81 | 874.7 | 212.1 | 2026-04-08 13:44:59 |
| Coal India Ltd. | COALINDIA | 464 | 464 | 447 | 463 | 447.75 | -15.25 | -3.29 | 15830719 | 708.82 | 543.55 | 207.6 | 2026-04-08 13:44:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1065.6 | 1093.8 | 1065.6 | 1029.15 | 1076.45 | 47.30 | 4.60 | 2232128 | 240.28 | 1541.85 | 793.85 | 2026-04-08 13:44:59 |
| HCL Technologies Ltd. | HCLTECH | 1449.9 | 1464.5 | 1431.9 | 1441.6 | 1452.4 | 10.80 | 0.75 | 2921350 | 424.30 | 2012.2 | 882 | 2026-04-08 13:44:59 |
| LTM Ltd. | LTM | 4584.4 | 4584.4 | 4459.3 | 4442.5 | 4505.5 | 63.00 | 1.42 | 322500 | 145.30 | 6767.95 | 3802 | 2026-04-08 13:44:59 |
| Persistent Systems Ltd. | PERSISTENT | 5485 | 5485 | 5323.3 | 5386.2 | 5334.6 | -51.60 | -0.96 | 621672 | 331.64 | 8900 | 3092.05 | 2026-04-08 13:44:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11400 | 11772 | 11349 | 10936 | 11767 | 831.00 | 7.60 | 474286 | 558.09 | 13110 | 6005 | 2026-04-08 13:44:59 |