Select Exchange & Index:
SHARIAH25
8348.35
updated on: 28-Jan-2026 [15:29]
Advances - 5 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 8271.15 | Prev. Close | 8279.10 |
|---|---|---|---|
| Day High | 8358.00 | 52 Week High | 8562.10 |
| Day Low | 8256.60 | 52 Week Low | 7121.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 415.95 | 453 | 37.05 | 8.91 |
| CG Power and Industrial Solutions Ltd. | 530.65 | 581.95 | 51.30 | 9.67 |
| Coal India Ltd. | 422.9 | 429.9 | 7.00 | 1.66 |
| Divi's Laboratories Ltd. | 6056 | 6129.5 | 73.50 | 1.21 |
| Ultratech Cement Ltd. | 12589 | 12688 | 99.00 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
5
Declines
0
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 418 | 457.5 | 417.3 | 415.95 | 453 | 37.05 | 8.91 | 71986647 | 3261.00 | 457.5 | 87 | 2026-01-28 15:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 535.2 | 583.65 | 535.2 | 530.65 | 581.95 | 51.30 | 9.67 | 12172783 | 708.40 | 874.7 | 212.1 | 2026-01-28 15:59:53 |
| Coal India Ltd. | COALINDIA | 423.5 | 431.5 | 421.6 | 422.9 | 429.9 | 7.00 | 1.66 | 692844 | 29.79 | 543.55 | 207.6 | 2026-01-28 09:29:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6100 | 6167 | 6062 | 6056 | 6129.5 | 73.50 | 1.21 | 155064 | 95.05 | 7071.5 | 2730 | 2026-01-28 14:24:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12640 | 12783 | 12561 | 12589 | 12688 | 99.00 | 0.79 | 352761 | 447.58 | 13097 | 6005 | 2026-01-28 14:24:56 |