Select Exchange & Index:
SHARIAH25
8467.15
updated on: 18-Sep-2025 [11:59]
Advances - 1 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 8475.00 | Prev. Close | 8451.80 |
|---|---|---|---|
| Day High | 8489.85 | 52 Week High | 8801.00 |
| Day Low | 8463.60 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6051.5 | 6084 | 32.50 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 412.2 | 409.8 | -2.40 | -0.58 |
| Coal India Ltd. | 399.75 | 396.35 | -3.40 | -0.85 |
| Ultratech Cement Ltd. | 12721 | 12683 | -38.00 | -0.30 |
Market Stats
Advances
1
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 415 | 415 | 408.6 | 412.2 | 409.8 | -2.40 | -0.58 | 6188833 | 253.62 | 436 | 87 | 2025-09-18 11:59:56 |
| Coal India Ltd. | COALINDIA | 400.5 | 400.75 | 396 | 399.75 | 396.35 | -3.40 | -0.85 | 1903252 | 75.44 | 543.55 | 207.6 | 2025-09-18 11:59:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6052 | 6102 | 6051.5 | 6051.5 | 6084 | 32.50 | 0.54 | 182731 | 111.17 | 7071.5 | 2730 | 2025-09-18 11:59:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12730 | 12749 | 12652 | 12721 | 12683 | -38.00 | -0.30 | 62989 | 79.89 | 13097 | 6005 | 2025-09-18 11:59:57 |