Select Exchange & Index:
SHARIAH25
7828.10
updated on: 02-Mar-2026 [11:14]
Advances - 1 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 7738.15 | Prev. Close | 7917.30 |
|---|---|---|---|
| Day High | 7862.70 | 52 Week High | 8562.10 |
| Day Low | 7735.90 | 52 Week Low | 7121.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 444.7 | 453.75 | 9.05 | 2.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CG Power and Industrial Solutions Ltd. | 725.2 | 715.1 | -10.10 | -1.39 |
| Coal India Ltd. | 430.65 | 424.5 | -6.15 | -1.43 |
| Divi's Laboratories Ltd. | 6408.5 | 6342 | -66.50 | -1.04 |
| LTIMindtree Ltd. | 4462 | 4416 | -46.00 | -1.03 |
| Ultratech Cement Ltd. | 12677 | 12441 | -236.00 | -1.86 |
Market Stats
Advances
1
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 442.1 | 456.7 | 441.7 | 444.7 | 453.75 | 9.05 | 2.04 | 16543795 | 750.67 | 461.65 | 87 | 2026-03-02 11:14:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 688.95 | 719.2 | 688.9 | 725.2 | 715.1 | -10.10 | -1.39 | 1308992 | 93.61 | 874.7 | 212.1 | 2026-03-02 11:14:59 |
| Coal India Ltd. | COALINDIA | 417.9 | 429.6 | 416 | 430.65 | 424.5 | -6.15 | -1.43 | 2353799 | 99.92 | 543.55 | 207.6 | 2026-03-02 11:14:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6271.5 | 6372 | 6263.5 | 6408.5 | 6342 | -66.50 | -1.04 | 47656 | 30.22 | 7071.5 | 2730 | 2026-03-02 11:14:59 |
| LTIMindtree Ltd. | LTM | 4393.9 | 4477 | 4379.4 | 4462 | 4416 | -46.00 | -1.03 | 78404 | 34.62 | 6767.95 | 3802 | 2026-03-02 11:14:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12375 | 12622 | 12352 | 12677 | 12441 | -236.00 | -1.86 | 59304 | 73.78 | 13110 | 6005 | 2026-03-02 11:14:59 |