Select Exchange & Index:
S&PDIVSTABLE
996.48
updated on: 26-Jun-2025 [09:46]
Advances - 17 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 993.78 | Prev. Close | 992.53 |
|---|---|---|---|
| Day High | 996.82 | 52 Week High | 1149.05 |
| Day Low | 993.72 | 52 Week Low | 855.12 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1392.4 | 1405 | 12.60 | 0.90 |
| Bajaj Auto Ltd. | 8388.25 | 8425.5 | 37.25 | 0.44 |
| Bharti Airtel Ltd. | 1965.55 | 1994.35 | 28.80 | 1.47 |
| Coal India Ltd. | 391.7 | 392.75 | 1.05 | 0.27 |
| Divi's Laboratories Ltd. | 6584.9 | 6605.2 | 20.30 | 0.31 |
| GAIL (India) Ltd. | 183.95 | 184 | 0.05 | 0.03 |
| ICICI Bank Ltd. | 1425.8 | 1433.1 | 7.30 | 0.51 |
| Indian Oil Corporation Ltd. | 142.05 | 143.05 | 1.00 | 0.70 |
| IndusInd Bank Ltd. | 829.7 | 831.1 | 1.40 | 0.17 |
| Marico Ltd. | 704.3 | 711.55 | 7.25 | 1.03 |
| Maruti Suzuki India Ltd. | 12766.35 | 12808 | 41.65 | 0.33 |
| NTPC Ltd. | 330.8 | 333.1 | 2.30 | 0.70 |
| Power Grid Corporation Of India Ltd. | 290.45 | 290.7 | 0.25 | 0.09 |
| REC Ltd. | 398.55 | 401 | 2.45 | 0.61 |
| Sun Pharmaceutical Industries Ltd. | 1670.5 | 1671.1 | 0.60 | 0.04 |
| Ultratech Cement Ltd. | 11733.2 | 11804.55 | 71.35 | 0.61 |
| Zydus Lifesciences Ltd. | 974.95 | 978.95 | 4.00 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| DLF Ltd. | 854.4 | 841 | -13.40 | -1.57 |
| HCL Technologies Ltd. | 1716.65 | 1716.1 | -0.55 | -0.03 |
| ITC Hotels Ltd. | 220.2 | 219.3 | -0.90 | -0.41 |
| JSW Energy Ltd. | 508.1 | 507.5 | -0.60 | -0.12 |
| LTIMindtree Ltd. | 5442.65 | 5402.1 | -40.55 | -0.75 |
| Tata Consultancy Services Ltd. | 3445.65 | 3435.45 | -10.20 | -0.30 |
| Tech Mahindra Ltd. | 1704.35 | 1694.25 | -10.10 | -0.59 |
| Varun Beverages Ltd. | 460.45 | 455.7 | -4.75 | -1.03 |
Market Stats
Advances
17
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1393.8 | 1406 | 1393.8 | 1392.4 | 1405 | 12.60 | 0.90 | 9812 | 1.38 | 1607.95 | 394.95 | 2025-06-26 09:47:00 |
| Bajaj Auto Ltd. | 532977 | 8385 | 8466.45 | 8359.5 | 8388.25 | 8425.5 | 37.25 | 0.44 | 977 | 0.82 | 12772.15 | 3462.05 | 2025-06-26 09:47:00 |
| Bharti Airtel Ltd. | 532454 | 1981.9 | 1996.9 | 1966.3 | 1965.55 | 1994.35 | 28.80 | 1.47 | 32853 | 6.55 | 1996.9 | 700.7 | 2025-06-26 09:42:00 |
| Coal India Ltd. | 533278 | 393.8 | 394 | 391.45 | 391.7 | 392.75 | 1.05 | 0.27 | 12064 | 0.47 | 544.7 | 207.7 | 2025-06-26 09:47:00 |
| Divi's Laboratories Ltd. | 532488 | 6623.8 | 6623.8 | 6575.9 | 6584.9 | 6605.2 | 20.30 | 0.31 | 163 | 0.11 | 6859.8 | 2730 | 2025-06-26 09:42:00 |
| DLF Ltd. | 532868 | 853.8 | 854.5 | 841 | 854.4 | 841 | -13.40 | -1.57 | 23971 | 2.02 | 967 | 336.55 | 2025-06-26 09:42:00 |
| GAIL (India) Ltd. | 532155 | 184.9 | 185.35 | 183.95 | 183.95 | 184 | 0.05 | 0.03 | 40968 | 0.75 | 246.35 | 83 | 2025-06-26 09:42:00 |
| HCL Technologies Ltd. | 532281 | 1695.05 | 1722 | 1695.05 | 1716.65 | 1716.1 | -0.55 | -0.03 | 4144 | 0.71 | 2011 | 875.65 | 2025-06-26 09:42:00 |
| ICICI Bank Ltd. | 532174 | 1423.95 | 1434 | 1423.2 | 1425.8 | 1433.1 | 7.30 | 0.51 | 16178 | 2.32 | 1471.1 | 796.1 | 2025-06-26 09:42:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.05 | 143.5 | 142 | 142.05 | 143.05 | 1.00 | 0.70 | 115462 | 1.65 | 196.8 | 65.2 | 2025-06-26 09:47:00 |
| IndusInd Bank Ltd. | 532187 | 831.05 | 835.25 | 830.1 | 829.7 | 831.1 | 1.40 | 0.17 | 17678 | 1.47 | 1694.35 | 605.4 | 2025-06-26 09:42:00 |
| ITC Hotels Ltd. | 544325 | 222.25 | 222.7 | 218.6 | 220.2 | 219.3 | -0.90 | -0.41 | 21478 | 0.47 | 2025-06-26 09:47:00 | ||
| JSW Energy Ltd. | 533148 | 514.65 | 514.65 | 505.5 | 508.1 | 507.5 | -0.60 | -0.12 | 72770 | 3.69 | 804.95 | 204.8 | 2025-06-26 09:47:00 |
| LTIMindtree Ltd. | 540005 | 5477.35 | 5477.35 | 5393 | 5442.65 | 5402.1 | -40.55 | -0.75 | 754 | 0.41 | 6764.8 | 3841.05 | 2025-06-26 09:47:00 |
| Marico Ltd. | 531642 | 705.4 | 713.85 | 705.4 | 704.3 | 711.55 | 7.25 | 1.03 | 7424 | 0.53 | 740 | 462.95 | 2025-06-26 09:47:00 |
| Maruti Suzuki India Ltd. | 532500 | 12767 | 12861.55 | 12767 | 12766.35 | 12808 | 41.65 | 0.33 | 768 | 0.98 | 13675 | 8076.65 | 2025-06-26 09:42:00 |
| NTPC Ltd. | 532555 | 331.45 | 333.5 | 331.3 | 330.8 | 333.1 | 2.30 | 0.70 | 27027 | 0.90 | 448.3 | 152.8 | 2025-06-26 09:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 290.5 | 292.2 | 290.2 | 290.45 | 290.7 | 0.25 | 0.09 | 15624 | 0.45 | 366.2 | 186.35 | 2025-06-26 09:42:00 |
| REC Ltd. | 532955 | 400.2 | 401.55 | 398.65 | 398.55 | 401 | 2.45 | 0.61 | 77526 | 3.11 | 653.9 | 91 | 2025-06-26 09:47:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1670.3 | 1678.85 | 1666.4 | 1670.5 | 1671.1 | 0.60 | 0.04 | 4663 | 0.78 | 1960.2 | 855.85 | 2025-06-26 09:47:00 |
| Tata Consultancy Services Ltd. | 532540 | 3447.25 | 3450.85 | 3431 | 3445.65 | 3435.45 | -10.20 | -0.30 | 8308 | 2.85 | 4585.9 | 2926 | 2025-06-26 09:42:00 |
| Tech Mahindra Ltd. | 532755 | 1699.95 | 1699.95 | 1683.8 | 1704.35 | 1694.25 | -10.10 | -0.59 | 4279 | 0.72 | 1807.4 | 982.95 | 2025-06-26 09:42:00 |
| Ultratech Cement Ltd. | 532538 | 11670 | 11833 | 11670 | 11733.2 | 11804.55 | 71.35 | 0.61 | 1015 | 1.20 | 12341 | 6005 | 2025-06-26 09:42:00 |
| Varun Beverages Ltd. | 540180 | 461.05 | 462.2 | 455.15 | 460.45 | 455.7 | -4.75 | -1.03 | 79879 | 3.64 | 1707.1 | 419.4 | 2025-06-26 09:47:00 |
| Zydus Lifesciences Ltd. | 532321 | 975.4 | 983.75 | 975.4 | 974.95 | 978.95 | 4.00 | 0.41 | 5186 | 0.51 | 1323.9 | 350.3 | 2025-06-26 09:42:00 |