Select Exchange & Index:
S&PDIVSTABLE
1037.85
updated on: 22-Jul-2026 [15:59]
Advances - 7 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 1041.53 | Prev. Close | 1042.21 |
|---|---|---|---|
| Day High | 1041.56 | 52 Week High | 1095.64 |
| Day Low | 1034.64 | 52 Week Low | 951.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10408.1 | 11000.85 | 592.75 | 5.70 |
| Bharti Airtel Ltd. | 1948.45 | 1950.5 | 2.05 | 0.11 |
| Divi's Laboratories Ltd. | 7330.05 | 7391.5 | 61.45 | 0.84 |
| IndusInd Bank Ltd. | 1064.3 | 1068.6 | 4.30 | 0.40 |
| Marico Ltd. | 853.45 | 861.25 | 7.80 | 0.91 |
| NTPC Ltd. | 348.5 | 350.55 | 2.05 | 0.59 |
| Power Grid Corporation Of India Ltd. | 286.65 | 289.45 | 2.80 | 0.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3182.65 | 3151 | -31.65 | -0.99 |
| Adani Ports and Special Economic Zone Ltd. | 1844.55 | 1818 | -26.55 | -1.44 |
| Coal India Ltd. | 431.15 | 428.75 | -2.40 | -0.56 |
| DLF Ltd. | 673.65 | 651.1 | -22.55 | -3.35 |
| GAIL (India) Ltd. | 173.85 | 173.2 | -0.65 | -0.37 |
| Havells India Ltd. | 1217.5 | 1207.75 | -9.75 | -0.80 |
| HCL Technologies Ltd. | 1239.5 | 1237.5 | -2.00 | -0.16 |
| HDFC Asset Management Company Ltd. | 2581.15 | 2547 | -34.15 | -1.32 |
| HDFC Life Insurance Company Ltd. | 560.9 | 552.95 | -7.95 | -1.42 |
| Hindustan Aeronautics Ltd. | 4581.25 | 4577.9 | -3.35 | -0.07 |
| ICICI Bank Ltd. | 1462.95 | 1441.9 | -21.05 | -1.44 |
| ICICI Lombard General Insurance Company Ltd. | 1624.95 | 1580.8 | -44.15 | -2.72 |
| Indian Oil Corporation Ltd. | 143.3 | 142.3 | -1.00 | -0.70 |
| ITC Hotels Ltd. | 164.4 | 164 | -0.40 | -0.24 |
| JSW Energy Ltd. | 565.85 | 560.55 | -5.30 | -0.94 |
| LTM Ltd. | 4044.75 | 3986 | -58.75 | -1.45 |
| Maruti Suzuki India Ltd. | 13593.3 | 13546 | -47.30 | -0.35 |
| REC Ltd. | 362 | 360.65 | -1.35 | -0.37 |
| Samvardhana Motherson International Ltd. | 145.35 | 143.8 | -1.55 | -1.07 |
| SBI Life Insurance Company Ltd. | 1827.35 | 1808.35 | -19.00 | -1.04 |
| Sun Pharmaceutical Industries Ltd. | 1962.15 | 1943.2 | -18.95 | -0.97 |
| Tata Consultancy Services Ltd. | 2220.5 | 2209.95 | -10.55 | -0.48 |
| Tech Mahindra Ltd. | 1576 | 1562.7 | -13.30 | -0.84 |
| Ultratech Cement Ltd. | 12093.65 | 11901.9 | -191.75 | -1.59 |
| Varun Beverages Ltd. | 462.95 | 456.6 | -6.35 | -1.37 |
| Zydus Lifesciences Ltd. | 1143.65 | 1126.95 | -16.70 | -1.46 |
Market Stats
Advances
7
Declines
26
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 3203.2 | 3203.2 | 3140 | 3182.65 | 3151 | -31.65 | -0.99 | 29202 | 9.20 | 4189.55 | 1017.1 | 2026-07-22 15:12:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1841 | 1847 | 1815.3 | 1844.55 | 1818 | -26.55 | -1.44 | 43641 | 7.93 | 1891.8 | 394.95 | 2026-07-22 15:11:00 |
| Bajaj Auto Ltd. | 532977 | 10570.75 | 11013.25 | 10570.75 | 10408.1 | 11000.85 | 592.75 | 5.70 | 96514 | 106.17 | 12772.15 | 3462.05 | 2026-07-22 15:11:00 |
| Bharti Airtel Ltd. | 532454 | 1938.7 | 1956 | 1938.7 | 1948.45 | 1950.5 | 2.05 | 0.11 | 1651360 | 322.10 | 2174.7 | 700.7 | 2026-07-22 15:12:00 |
| Coal India Ltd. | 533278 | 431.75 | 431.75 | 427.4 | 431.15 | 428.75 | -2.40 | -0.56 | 280755 | 12.04 | 544.7 | 207.7 | 2026-07-22 15:12:00 |
| Divi's Laboratories Ltd. | 532488 | 7288.75 | 7395.65 | 7218 | 7330.05 | 7391.5 | 61.45 | 0.84 | 19701 | 14.56 | 7437.65 | 2730 | 2026-07-22 15:12:00 |
| DLF Ltd. | 532868 | 668.9 | 670 | 648.7 | 673.65 | 651.1 | -22.55 | -3.35 | 94302 | 6.14 | 967 | 336.55 | 2026-07-22 15:11:00 |
| GAIL (India) Ltd. | 532155 | 174.35 | 174.6 | 172.25 | 173.85 | 173.2 | -0.65 | -0.37 | 2166250 | 37.52 | 246.35 | 83 | 2026-07-22 15:12:00 |
| Havells India Ltd. | 517354 | 1212.35 | 1217.7 | 1193 | 1217.5 | 1207.75 | -9.75 | -0.80 | 24540 | 2.96 | 2104.95 | 1092 | 2026-07-22 15:12:00 |
| HCL Technologies Ltd. | 532281 | 1243 | 1244.5 | 1227.95 | 1239.5 | 1237.5 | -2.00 | -0.16 | 159820 | 19.78 | 2011 | 875.65 | 2026-07-22 15:11:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2576.55 | 2594.45 | 2537.45 | 2581.15 | 2547 | -34.15 | -1.32 | 106435 | 27.11 | 5930 | 1595.25 | 2026-07-22 15:11:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 560.85 | 562.05 | 550.25 | 560.9 | 552.95 | -7.95 | -1.42 | 185541 | 10.26 | 820.5 | 457.95 | 2026-07-22 15:11:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4589.9 | 4627 | 4549.5 | 4581.25 | 4577.9 | -3.35 | -0.07 | 63688 | 29.16 | 5675 | 1767.95 | 2026-07-22 15:11:00 |
| ICICI Bank Ltd. | 532174 | 1465.3 | 1465.3 | 1438.5 | 1462.95 | 1441.9 | -21.05 | -1.44 | 182752 | 26.35 | 1494.1 | 796.1 | 2026-07-22 15:12:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1606.35 | 1621.15 | 1575 | 1624.95 | 1580.8 | -44.15 | -2.72 | 251597 | 39.77 | 2285.85 | 1049.1 | 2026-07-22 15:11:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.55 | 143.15 | 141 | 143.3 | 142.3 | -1.00 | -0.70 | 678896 | 9.66 | 196.8 | 65.2 | 2026-07-22 15:12:00 |
| IndusInd Bank Ltd. | 532187 | 1059.95 | 1077.8 | 1052 | 1064.3 | 1068.6 | 4.30 | 0.40 | 1741486 | 186.10 | 1694.35 | 605.4 | 2026-07-22 15:12:00 |
| ITC Hotels Ltd. | 544325 | 164.85 | 165.15 | 163.5 | 164.4 | 164 | -0.40 | -0.24 | 141984 | 2.33 | 2026-07-22 15:11:00 | ||
| JSW Energy Ltd. | 533148 | 568.4 | 572.6 | 554.3 | 565.85 | 560.55 | -5.30 | -0.94 | 138822 | 7.78 | 804.95 | 204.8 | 2026-07-22 15:12:00 |
| LTM Ltd. | 540005 | 4083.7 | 4083.7 | 3977 | 4044.75 | 3986 | -58.75 | -1.45 | 3385 | 1.35 | 6764.8 | 3539.95 | 2026-07-22 15:11:00 |
| Marico Ltd. | 531642 | 856.65 | 861.25 | 844 | 853.45 | 861.25 | 7.80 | 0.91 | 23373 | 2.01 | 874 | 462.95 | 2026-07-22 15:12:00 |
| Maruti Suzuki India Ltd. | 532500 | 13598 | 13714.5 | 13493.3 | 13593.3 | 13546 | -47.30 | -0.35 | 39516 | 53.53 | 17371.6 | 8076.65 | 2026-07-22 15:11:00 |
| NTPC Ltd. | 532555 | 348.45 | 350.95 | 345.85 | 348.5 | 350.55 | 2.05 | 0.59 | 182894 | 6.41 | 448.3 | 152.8 | 2026-07-22 15:12:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 285.55 | 289.65 | 284.4 | 286.65 | 289.45 | 2.80 | 0.98 | 147515 | 4.27 | 366.2 | 186.35 | 2026-07-22 15:11:00 |
| REC Ltd. | 532955 | 361.5 | 361.95 | 357.5 | 362 | 360.65 | -1.35 | -0.37 | 195337 | 7.04 | 653.9 | 91 | 2026-07-22 15:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 144.6 | 147.6 | 143.45 | 145.35 | 143.8 | -1.55 | -1.07 | 922659 | 13.27 | 217 | 61.84 | 2026-07-22 15:12:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1809.95 | 1828.8 | 1797.35 | 1827.35 | 1808.35 | -19.00 | -1.04 | 6623 | 1.20 | 2132.9 | 1039.25 | 2026-07-22 15:11:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1942.45 | 1951.85 | 1924.5 | 1962.15 | 1943.2 | -18.95 | -0.97 | 54489 | 10.59 | 1966.75 | 855.85 | 2026-07-22 15:12:00 |
| Tata Consultancy Services Ltd. | 532540 | 2214.85 | 2227.15 | 2200.25 | 2220.5 | 2209.95 | -10.55 | -0.48 | 86792 | 19.18 | 4585.9 | 1983.2 | 2026-07-22 15:12:00 |
| Tech Mahindra Ltd. | 532755 | 1576.8 | 1576.8 | 1551.5 | 1576 | 1562.7 | -13.30 | -0.84 | 295851 | 46.23 | 1850 | 982.95 | 2026-07-22 15:12:00 |
| Ultratech Cement Ltd. | 532538 | 12119.95 | 12150 | 11861.9 | 12093.65 | 11901.9 | -191.75 | -1.59 | 19409 | 23.10 | 13104 | 6005 | 2026-07-22 15:11:00 |
| Varun Beverages Ltd. | 540180 | 463.15 | 464.05 | 455.15 | 462.95 | 456.6 | -6.35 | -1.37 | 242203 | 11.06 | 1707.1 | 381 | 2026-07-22 15:11:00 |
| Zydus Lifesciences Ltd. | 532321 | 1138.65 | 1138.65 | 1112.2 | 1143.65 | 1126.95 | -16.70 | -1.46 | 355957 | 40.11 | 1323.9 | 350.3 | 2026-07-22 15:11:00 |