Powered by: Motilal Oswal
Select Exchange & Index:

S&PDIVSTABLE
988.81
updated on: 17-Jun-2025 [15:59]

Advances - 7 | Declines - 19 | Unchanged - 0

Overview

Open 994.67 Prev. Close 988.81
Day High 995.04 52 Week High 1149.05
Day Low 987.08 52 Week Low 855.12

Pivot Levels - Classic: as on 17-Jun-2025

PP: 990.31 Resistance Support
First 993.54 985.58
Second 998.27 982.35
Third 1001.5 977.62
Low
987.08
Day Range High
995.04
Low
971.65
Month Range High
1010.80
Low
855.12
52 Week Range High
1149.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
HCL Technologies Ltd. 1723.05 1730.15 7.10 0.41
LTIMindtree Ltd. 5446.85 5510.55 63.70 1.17
Maruti Suzuki India Ltd. 12535.25 12595.35 60.10 0.48
NTPC Ltd. 333.75 335.35 1.60 0.48
Power Grid Corporation Of India Ltd. 288.65 289 0.35 0.12
Tata Consultancy Services Ltd. 3495.35 3515.25 19.90 0.57
Tech Mahindra Ltd. 1694.1 1716.6 22.50 1.33

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1400.4 1391.7 -8.70 -0.62
Bajaj Auto Ltd. 8529.95 8494.65 -35.30 -0.41
Bharti Airtel Ltd. 1861.3 1853.8 -7.50 -0.40
Coal India Ltd. 394.3 391.3 -3.00 -0.76
Divi's Laboratories Ltd. 6689 6536.85 -152.15 -2.27
DLF Ltd. 859.05 851.4 -7.65 -0.89
GAIL (India) Ltd. 191.6 190.5 -1.10 -0.57
Havells India Ltd. 1552.7 1529.5 -23.20 -1.49
ICICI Bank Ltd. 1426.85 1424 -2.85 -0.20
Indian Oil Corporation Ltd. 141.85 141.55 -0.30 -0.21
IndusInd Bank Ltd. 821.1 809.6 -11.50 -1.40
ITC Hotels Ltd. 214.4 213.85 -0.55 -0.26
JSW Energy Ltd. 512.6 502.7 -9.90 -1.93
Marico Ltd. 691.2 687.3 -3.90 -0.56
REC Ltd. 401.45 399.05 -2.40 -0.60
Sun Pharmaceutical Industries Ltd. 1685.55 1648.85 -36.70 -2.18
Ultratech Cement Ltd. 11496.05 11396 -100.05 -0.87
Varun Beverages Ltd. 473.25 470.35 -2.90 -0.61
Zydus Lifesciences Ltd. 974 954 -20.00 -2.05

Market Stats

Advances
7
Declines
19
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. 532921 1400.4 1414 1384.7 1400.4 1391.7 -8.70 -0.62 78650 10.95 1607.95 394.95 2025-06-17 16:01:00
Bajaj Auto Ltd. 532977 8568.8 8568.8 8455 8529.95 8494.65 -35.30 -0.41 7917 6.73 12772.15 3462.05 2025-06-17 16:01:00
Bharti Airtel Ltd. 532454 1879 1879 1847.5 1861.3 1853.8 -7.50 -0.40 728828 135.11 1916.9 700.7 2025-06-17 16:01:00
Coal India Ltd. 533278 393.55 395.55 390.3 394.3 391.3 -3.00 -0.76 113780 4.45 544.7 207.7 2025-06-17 16:01:00
Divi's Laboratories Ltd. 532488 6689 6754 6492 6689 6536.85 -152.15 -2.27 7414 4.85 6859.8 2730 2025-06-17 16:01:00
DLF Ltd. 532868 863.65 882 849.85 859.05 851.4 -7.65 -0.89 172845 14.72 967 336.55 2025-06-17 16:01:00
GAIL (India) Ltd. 532155 191.6 192.5 188.7 191.6 190.5 -1.10 -0.57 252396 4.81 246.35 83 2025-06-17 16:01:00
Havells India Ltd. 517354 1556.85 1569.6 1525 1552.7 1529.5 -23.20 -1.49 6093 0.93 2104.95 1092 2025-06-17 16:01:00
HCL Technologies Ltd. 532281 1726.6 1738 1721 1723.05 1730.15 7.10 0.41 477283 82.58 2011 875.65 2025-06-17 16:01:00
ICICI Bank Ltd. 532174 1427.2 1429.8 1417.6 1426.85 1424 -2.85 -0.20 1503939 214.16 1471.1 796.1 2025-06-17 16:01:00
Indian Oil Corporation Ltd. 530965 141.15 143.45 141.15 141.85 141.55 -0.30 -0.21 426964 6.04 196.8 65.2 2025-06-17 16:01:00
IndusInd Bank Ltd. 532187 825.7 825.7 806.3 821.1 809.6 -11.50 -1.40 97519 7.90 1694.35 605.4 2025-06-17 16:01:00
ITC Hotels Ltd. 544325 213.2 217.95 213.2 214.4 213.85 -0.55 -0.26 125590 2.69 2025-06-17 16:01:00
JSW Energy Ltd. 533148 516 516 500.6 512.6 502.7 -9.90 -1.93 74854 3.76 804.95 204.8 2025-06-17 16:01:00
LTIMindtree Ltd. 540005 5493.35 5554 5459 5446.85 5510.55 63.70 1.17 4581 2.52 6764.8 3841.05 2025-06-17 16:01:00
Marico Ltd. 531642 691.85 696.15 685.4 691.2 687.3 -3.90 -0.56 123573 8.49 740 462.95 2025-06-17 16:01:00
Maruti Suzuki India Ltd. 532500 12520 12609.9 12485.55 12535.25 12595.35 60.10 0.48 5692 7.17 13675 8076.65 2025-06-17 16:01:00
NTPC Ltd. 532555 333.75 336.85 333.3 333.75 335.35 1.60 0.48 2292264 76.87 448.3 152.8 2025-06-17 16:01:00
Power Grid Corporation Of India Ltd. 532898 288.65 290.3 287.3 288.65 289 0.35 0.12 331153 9.57 366.2 186.35 2025-06-17 16:01:00
REC Ltd. 532955 400.9 404 397.4 401.45 399.05 -2.40 -0.60 120282 4.80 653.9 91 2025-06-17 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1685.1 1685.1 1641.4 1685.55 1648.85 -36.70 -2.18 557292 91.89 1960.2 855.85 2025-06-17 16:01:00
Tata Consultancy Services Ltd. 532540 3510 3522.3 3488.2 3495.35 3515.25 19.90 0.57 570631 200.59 4585.9 2926 2025-06-17 16:01:00
Tech Mahindra Ltd. 532755 1693.3 1724.8 1684.1 1694.1 1716.6 22.50 1.33 70742 12.14 1807.4 982.95 2025-06-17 16:01:00
Ultratech Cement Ltd. 532538 11500 11500.05 11359.15 11496.05 11396 -100.05 -0.87 2637 3.01 12341 6005 2025-06-17 16:01:00
Varun Beverages Ltd. 540180 475.1 479.35 469.5 473.25 470.35 -2.90 -0.61 4591826 215.98 1707.1 419.4 2025-06-17 16:01:00
Zydus Lifesciences Ltd. 532321 980.65 980.65 947.3 974 954 -20.00 -2.05 91364 8.72 1323.9 350.3 2025-06-17 16:01:00