Select Exchange & Index:
S&PDIVSTABLE
1007.52
updated on: 10-Oct-2025 [15:59]
Advances - 20 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 1005.01 | Prev. Close | 1007.52 |
|---|---|---|---|
| Day High | 1011.84 | 52 Week High | 1109.34 |
| Day Low | 1004.91 | 52 Week Low | 855.12 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2542.15 | 2544.75 | 2.60 | 0.10 |
| Adani Ports and Special Economic Zone Ltd. | 1396.35 | 1408.95 | 12.60 | 0.90 |
| Bajaj Auto Ltd. | 8811.1 | 8953.45 | 142.35 | 1.62 |
| Coal India Ltd. | 383.35 | 384.25 | 0.90 | 0.23 |
| Divi's Laboratories Ltd. | 6131.85 | 6478.2 | 346.35 | 5.65 |
| DLF Ltd. | 728.95 | 740.5 | 11.55 | 1.58 |
| GAIL (India) Ltd. | 178.45 | 179.05 | 0.60 | 0.34 |
| Havells India Ltd. | 1486.3 | 1499.45 | 13.15 | 0.88 |
| HCL Technologies Ltd. | 1486.4 | 1492.65 | 6.25 | 0.42 |
| ICICI Bank Ltd. | 1376.2 | 1380.65 | 4.45 | 0.32 |
| IndusInd Bank Ltd. | 748.85 | 763.5 | 14.65 | 1.96 |
| ITC Hotels Ltd. | 214.25 | 215.9 | 1.65 | 0.77 |
| JSW Energy Ltd. | 542.95 | 545.95 | 3.00 | 0.55 |
| LTIMindtree Ltd. | 5434.85 | 5469.6 | 34.75 | 0.64 |
| Maruti Suzuki India Ltd. | 15976.5 | 16252 | 275.50 | 1.72 |
| NTPC Ltd. | 335.9 | 339.5 | 3.60 | 1.07 |
| Power Grid Corporation Of India Ltd. | 286.15 | 289.15 | 3.00 | 1.05 |
| REC Ltd. | 371.6 | 373 | 1.40 | 0.38 |
| Sun Pharmaceutical Industries Ltd. | 1658.35 | 1670.85 | 12.50 | 0.75 |
| Ultratech Cement Ltd. | 12192.6 | 12274.25 | 81.65 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1941.3 | 1939.6 | -1.70 | -0.09 |
| Indian Oil Corporation Ltd. | 155.3 | 154.05 | -1.25 | -0.80 |
| Marico Ltd. | 716 | 714.55 | -1.45 | -0.20 |
| Tata Consultancy Services Ltd. | 3061.95 | 3028.4 | -33.55 | -1.10 |
| Tech Mahindra Ltd. | 1466.3 | 1457.25 | -9.05 | -0.62 |
| Varun Beverages Ltd. | 445.85 | 443.8 | -2.05 | -0.46 |
| Zydus Lifesciences Ltd. | 996.05 | 993.45 | -2.60 | -0.26 |
Market Stats
Advances
20
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2565.7 | 2565.7 | 2538.1 | 2542.15 | 2544.75 | 2.60 | 0.10 | 21179 | 5.39 | 4189.55 | 1017.1 | 2025-10-10 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1397.3 | 1418 | 1396.55 | 1396.35 | 1408.95 | 12.60 | 0.90 | 109802 | 15.47 | 1607.95 | 394.95 | 2025-10-10 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8792.05 | 8957 | 8780 | 8811.1 | 8953.45 | 142.35 | 1.62 | 11156 | 9.99 | 12772.15 | 3462.05 | 2025-10-10 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1940.9 | 1948 | 1935 | 1941.3 | 1939.6 | -1.70 | -0.09 | 77116 | 14.96 | 2045.5 | 700.7 | 2025-10-10 16:01:00 |
| Coal India Ltd. | 533278 | 384.8 | 386.65 | 383.05 | 383.35 | 384.25 | 0.90 | 0.23 | 459194 | 17.64 | 544.7 | 207.7 | 2025-10-10 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6102.05 | 6508.8 | 6102.05 | 6131.85 | 6478.2 | 346.35 | 5.65 | 45134 | 29.24 | 7077.7 | 2730 | 2025-10-10 16:01:00 |
| DLF Ltd. | 532868 | 729.25 | 743.4 | 728.25 | 728.95 | 740.5 | 11.55 | 1.58 | 79867 | 5.91 | 967 | 336.55 | 2025-10-10 16:01:00 |
| GAIL (India) Ltd. | 532155 | 178.45 | 180.9 | 178.15 | 178.45 | 179.05 | 0.60 | 0.34 | 824190 | 14.76 | 246.35 | 83 | 2025-10-10 16:01:00 |
| Havells India Ltd. | 517354 | 1483.5 | 1520 | 1480 | 1486.3 | 1499.45 | 13.15 | 0.88 | 25209 | 3.78 | 2104.95 | 1092 | 2025-10-10 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1489.05 | 1498.75 | 1474.25 | 1486.4 | 1492.65 | 6.25 | 0.42 | 38710 | 5.78 | 2011 | 875.65 | 2025-10-10 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1368.9 | 1385.15 | 1368.9 | 1376.2 | 1380.65 | 4.45 | 0.32 | 472687 | 65.26 | 1494.1 | 796.1 | 2025-10-10 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 154.65 | 157 | 153.6 | 155.3 | 154.05 | -1.25 | -0.80 | 1897820 | 29.24 | 196.8 | 65.2 | 2025-10-10 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 753.5 | 766.25 | 748.35 | 748.85 | 763.5 | 14.65 | 1.96 | 86462 | 6.60 | 1694.35 | 605.4 | 2025-10-10 16:01:00 |
| ITC Hotels Ltd. | 544325 | 215.05 | 217.1 | 214 | 214.25 | 215.9 | 1.65 | 0.77 | 65143 | 1.41 | 2025-10-10 16:01:00 | ||
| JSW Energy Ltd. | 533148 | 542.95 | 547.5 | 541.2 | 542.95 | 545.95 | 3.00 | 0.55 | 130216 | 7.11 | 804.95 | 204.8 | 2025-10-10 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5435.8 | 5503 | 5380.05 | 5434.85 | 5469.6 | 34.75 | 0.64 | 10959 | 5.99 | 6764.8 | 3841.05 | 2025-10-10 16:01:00 |
| Marico Ltd. | 531642 | 712.95 | 719.25 | 712 | 716 | 714.55 | -1.45 | -0.20 | 29422 | 2.10 | 761.45 | 462.95 | 2025-10-10 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 15952.15 | 16319.9 | 15914.7 | 15976.5 | 16252 | 275.50 | 1.72 | 6309 | 10.25 | 16438.2 | 8076.65 | 2025-10-10 16:01:00 |
| NTPC Ltd. | 532555 | 335.9 | 341.5 | 335.9 | 335.9 | 339.5 | 3.60 | 1.07 | 468998 | 15.92 | 448.3 | 152.8 | 2025-10-10 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 284.9 | 291.25 | 284.9 | 286.15 | 289.15 | 3.00 | 1.05 | 251303 | 7.27 | 366.2 | 186.35 | 2025-10-10 16:01:00 |
| REC Ltd. | 532955 | 372.1 | 378.35 | 372.1 | 371.6 | 373 | 1.40 | 0.38 | 216528 | 8.08 | 653.9 | 91 | 2025-10-10 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1657.4 | 1676 | 1650 | 1658.35 | 1670.85 | 12.50 | 0.75 | 60192 | 10.06 | 1960.2 | 855.85 | 2025-10-10 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3064.9 | 3070.05 | 3006.65 | 3061.95 | 3028.4 | -33.55 | -1.10 | 286309 | 86.71 | 4585.9 | 2867.55 | 2025-10-10 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1471.05 | 1475 | 1451.1 | 1466.3 | 1457.25 | -9.05 | -0.62 | 19878 | 2.90 | 1807.4 | 982.95 | 2025-10-10 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12135.05 | 12322.05 | 12114.95 | 12192.6 | 12274.25 | 81.65 | 0.67 | 3048 | 3.74 | 13101.8 | 6005 | 2025-10-10 16:01:00 |
| Varun Beverages Ltd. | 540180 | 445.9 | 450.95 | 443.05 | 445.85 | 443.8 | -2.05 | -0.46 | 100936 | 4.48 | 1707.1 | 419.4 | 2025-10-10 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 996.05 | 1009.6 | 986.85 | 996.05 | 993.45 | -2.60 | -0.26 | 52848 | 5.25 | 1323.9 | 350.3 | 2025-10-10 16:01:00 |