Powered by: Motilal Oswal
Select Exchange & Index:

S&PDIVSTABLE
1017.39
updated on: 21-Oct-2025 [15:04]

Advances - - | Declines - - | Unchanged - -

Overview

Open 1018.73 Prev. Close 1016.09
Day High 1018.91 52 Week High 1054.98
Day Low 1014.15 52 Week Low 855.12

Pivot Levels - Classic: as on 20-Oct-2025

PP: 1016.38 Resistance Support
First 1018.61 1013.85
Second 1021.14 1011.62
Third 1023.37 1009.09
Low
1014.15
Day Range High
1018.91
Low
976.67
Month Range High
1018.91
Low
855.12
52 Week Range High
1054.98

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Enterprises Ltd. 512599 2560 2579.45 2536.2 2549.25 0.00 0.00 36809 9.38 4189.55 1017.1 2025-10-20 16:01:00
Adani Ports and Special Economic Zone Ltd. 532921 1467.7 1480.45 1467.7 1473.2 0.00 0.00 45814 6.75 1607.95 394.95 2025-10-21 15:06:00
Bajaj Auto Ltd. 532977 9120.1 9166.4 9076 9109.7 0.00 0.00 4131 3.76 12772.15 3462.05 2025-10-21 15:06:00
Bharti Airtel Ltd. 532454 2047.35 2057.95 2038.5 2043.35 0.00 0.00 25089 5.13 2057.95 700.7 2025-10-21 15:06:00
Coal India Ltd. 533278 392.2 392.95 390.4 391.05 0.00 0.00 113198 4.43 544.7 207.7 2025-10-21 15:06:00
Divi's Laboratories Ltd. 532488 6618.7 6654.25 6558.7 6567.3 0.00 0.00 858 0.56 7077.7 2730 2025-10-21 15:06:00
DLF Ltd. 532868 775.95 775.95 770 771.7 0.00 0.00 11907 0.92 967 336.55 2025-10-21 15:06:00
GAIL (India) Ltd. 532155 179.95 179.95 177.75 178.3 0.00 0.00 55284 0.99 246.35 83 2025-10-21 15:06:00
Havells India Ltd. 517354 1485 1491 1480.2 1480.2 0.00 0.00 7660 1.13 2104.95 1092 2025-10-21 15:06:00
HCL Technologies Ltd. 532281 1496.05 1503.45 1481.15 1487.85 0.00 0.00 28315 4.21 2011 875.65 2025-10-21 15:06:00
ICICI Bank Ltd. 532174 1386.95 1388 1376.1 1382.2 0.00 0.00 137520 19.01 1494.1 796.1 2025-10-21 15:06:00
Indian Oil Corporation Ltd. 530965 154 154.6 153.65 154.05 0.00 0.00 186326 2.87 196.8 65.2 2025-10-21 15:06:00
IndusInd Bank Ltd. 532187 759.7 763.3 756 758.35 0.00 0.00 22172 1.68 1694.35 605.4 2025-10-21 15:06:00
ITC Hotels Ltd. 544325 220.05 225.3 220.05 224.3 0.00 0.00 200150 4.49 2025-10-21 15:06:00
JSW Energy Ltd. 533148 530.7 532 526.05 528.15 0.00 0.00 49668 2.62 804.95 204.8 2025-10-21 15:06:00
LTIMindtree Ltd. 540005 5610 5640.85 5531.45 5561.4 0.00 0.00 3987 2.22 6764.8 3841.05 2025-10-21 15:06:00
Marico Ltd. 531642 723.05 728.95 717.5 722.2 0.00 0.00 6089 0.44 761.45 462.95 2025-10-21 15:06:00
Maruti Suzuki India Ltd. 532500 16350.05 16476.25 16331.65 16389.5 0.00 0.00 2729 4.47 16547.95 8076.65 2025-10-21 15:06:00
NTPC Ltd. 532555 342.1 343.7 341.5 342.1 0.00 0.00 86483 2.96 448.3 152.8 2025-10-21 15:05:00
Power Grid Corporation Of India Ltd. 532898 287.95 289.6 287.95 288.75 0.00 0.00 28251 0.82 366.2 186.35 2025-10-21 15:06:00
REC Ltd. 532955 375.25 378 375.25 377.2 0.00 0.00 108810 4.10 653.9 91 2025-10-21 15:06:00
Sun Pharmaceutical Industries Ltd. 524715 1688.55 1697.25 1685 1690.3 0.00 0.00 5898 1.00 1960.2 855.85 2025-10-21 15:06:00
Tata Consultancy Services Ltd. 532540 3033.95 3033.95 2996.05 3007.25 0.00 0.00 29725 8.94 4585.9 2867.55 2025-10-21 15:06:00
Tech Mahindra Ltd. 532755 1445.05 1456.9 1444.2 1446.5 0.00 0.00 14052 2.03 1807.4 982.95 2025-10-21 15:06:00
Ultratech Cement Ltd. 532538 12370 12413 12310 12346.5 0.00 0.00 529 0.65 13101.8 6005 2025-10-21 15:06:00
Varun Beverages Ltd. 540180 457.45 460.9 456.85 459.5 0.00 0.00 33161 1.52 1707.1 419.4 2025-10-21 15:06:00
Zydus Lifesciences Ltd. 532321 1014.95 1014.95 996.6 999 0.00 0.00 6513 0.65 1323.9 350.3 2025-10-21 15:06:00