Select Exchange & Index:
S&PDIVSTABLE
1040.85
updated on: 06-Nov-2026 [15:59]
Advances - 21 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 1034.80 | Prev. Close | 1040.85 |
|---|---|---|---|
| Day High | 1040.85 | 52 Week High | 1095.64 |
| Day Low | 1027.13 | 52 Week Low | 946.87 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1897 | 1929.3 | 32.30 | 1.70 |
| Bajaj Auto Ltd. | 10748.95 | 10843 | 94.05 | 0.87 |
| Bharti Airtel Ltd. | 2062.05 | 2076.8 | 14.75 | 0.72 |
| Coal India Ltd. | 394.9 | 398.45 | 3.55 | 0.90 |
| Divi's Laboratories Ltd. | 10150 | 10202.5 | 52.50 | 0.52 |
| Havells India Ltd. | 1070 | 1090.8 | 20.80 | 1.94 |
| HCL Technologies Ltd. | 1432 | 1434.15 | 2.15 | 0.15 |
| HDFC Life Insurance Company Ltd. | 543.4 | 552.1 | 8.70 | 1.60 |
| ICICI Bank Ltd. | 1499.3 | 1539.6 | 40.30 | 2.69 |
| ICICI Lombard General Insurance Company Ltd. | 1611.6 | 1629.9 | 18.30 | 1.14 |
| Marico Ltd. | 889 | 896.3 | 7.30 | 0.82 |
| Maruti Suzuki India Ltd. | 12601.1 | 12707.4 | 106.30 | 0.84 |
| Muthoot Finance Ltd. | 2841.1 | 2855.3 | 14.20 | 0.50 |
| NTPC Ltd. | 316.4 | 319.55 | 3.15 | 1.00 |
| SBI Life Insurance Company Ltd. | 1732.15 | 1735 | 2.85 | 0.16 |
| Sun Pharmaceutical Industries Ltd. | 1825.35 | 1866.2 | 40.85 | 2.24 |
| Tata Consultancy Services Ltd. | 2493 | 2499 | 6.00 | 0.24 |
| Tech Mahindra Ltd. | 1821.05 | 1826.6 | 5.55 | 0.30 |
| Ultratech Cement Ltd. | 12240 | 12347.85 | 107.85 | 0.88 |
| Varun Beverages Ltd. | 432.2 | 432.9 | 0.70 | 0.16 |
| Zydus Lifesciences Ltd. | 1196.4 | 1203 | 6.60 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2731.05 | 2703.55 | -27.50 | -1.01 |
| DLF Ltd. | 745 | 741 | -4.00 | -0.54 |
| GAIL (India) Ltd. | 185.9 | 184.95 | -0.95 | -0.51 |
| HDFC Asset Management Company Ltd. | 2635 | 2585.05 | -49.95 | -1.90 |
| Hindustan Aeronautics Ltd. | 5040 | 4906.9 | -133.10 | -2.64 |
| Indian Oil Corporation Ltd. | 144.45 | 144.2 | -0.25 | -0.17 |
| IndusInd Bank Ltd. | 911 | 902.3 | -8.70 | -0.95 |
| ITC Hotels Ltd. | 176.5 | 174.3 | -2.20 | -1.25 |
| JSW Energy Ltd. | 522 | 518.45 | -3.55 | -0.68 |
| LTM Ltd. | 4390 | 4339.95 | -50.05 | -1.14 |
| Power Grid Corporation Of India Ltd. | 261 | 257.35 | -3.65 | -1.40 |
| REC Ltd. | 296.1 | 295 | -1.10 | -0.37 |
| Samvardhana Motherson International Ltd. | 167.5 | 156.15 | -11.35 | -6.78 |
Market Stats
Advances
21
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2725 | 2725 | 2680 | 2731.05 | 2703.55 | -27.50 | -1.01 | 42288 | 11.43 | 4189.55 | 1017.1 | 2026-11-06 13:27:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1897 | 1937.4 | 1877.5 | 1897 | 1929.3 | 32.30 | 1.70 | 132020 | 25.47 | 1949.05 | 394.95 | 2026-11-06 13:27:00 |
| Bajaj Auto Ltd. | 532977 | 10699 | 10920 | 10615.35 | 10748.95 | 10843 | 94.05 | 0.87 | 33491 | 36.31 | 12772.15 | 3462.05 | 2026-11-06 13:27:00 |
| Bharti Airtel Ltd. | 532454 | 2118 | 2120 | 2055.5 | 2062.05 | 2076.8 | 14.75 | 0.72 | 498156 | 103.46 | 2174.7 | 700.7 | 2026-11-06 13:27:00 |
| Coal India Ltd. | 533278 | 396 | 398.6 | 392 | 394.9 | 398.45 | 3.55 | 0.90 | 344136 | 13.71 | 544.7 | 207.7 | 2026-11-06 13:27:00 |
| Divi's Laboratories Ltd. | 532488 | 10140 | 10224.45 | 10049.3 | 10150 | 10202.5 | 52.50 | 0.52 | 22839 | 23.30 | 10224.45 | 2730 | 2026-11-06 13:27:00 |
| DLF Ltd. | 532868 | 740 | 742.7 | 732.75 | 745 | 741 | -4.00 | -0.54 | 32389 | 2.40 | 967 | 336.55 | 2026-11-06 13:27:00 |
| GAIL (India) Ltd. | 532155 | 185.9 | 186.5 | 183.55 | 185.9 | 184.95 | -0.95 | -0.51 | 160754 | 2.97 | 246.35 | 83 | 2026-11-06 13:27:00 |
| Havells India Ltd. | 517354 | 1068 | 1092.75 | 1047.65 | 1070 | 1090.8 | 20.80 | 1.94 | 420097 | 45.82 | 2104.95 | 1001.2 | 2026-11-06 13:27:00 |
| HCL Technologies Ltd. | 532281 | 1445 | 1468 | 1430.1 | 1432 | 1434.15 | 2.15 | 0.15 | 206190 | 29.57 | 2011 | 875.65 | 2026-11-06 13:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2640 | 2640 | 2567.5 | 2635 | 2585.05 | -49.95 | -1.90 | 14408 | 3.72 | 5930 | 1595.25 | 2026-11-06 13:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 543.8 | 552.7 | 537.85 | 543.4 | 552.1 | 8.70 | 1.60 | 119677 | 6.61 | 820.5 | 457.95 | 2026-11-06 13:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4970 | 4989 | 4828 | 5040 | 4906.9 | -133.10 | -2.64 | 93330 | 45.80 | 5675 | 1767.95 | 2026-11-06 13:27:00 |
| ICICI Bank Ltd. | 532174 | 1514.55 | 1544 | 1505 | 1499.3 | 1539.6 | 40.30 | 2.69 | 892763 | 137.45 | 1544 | 796.1 | 2026-11-06 13:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1625.4 | 1632.15 | 1598.9 | 1611.6 | 1629.9 | 18.30 | 1.14 | 9110 | 1.48 | 2285.85 | 1049.1 | 2026-11-06 13:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 143 | 144.65 | 142.35 | 144.45 | 144.2 | -0.25 | -0.17 | 647508 | 9.34 | 196.8 | 65.2 | 2026-11-06 13:27:00 |
| IndusInd Bank Ltd. | 532187 | 910 | 910 | 881.4 | 911 | 902.3 | -8.70 | -0.95 | 121660 | 10.98 | 1694.35 | 605.4 | 2026-11-06 13:27:00 |
| ITC Hotels Ltd. | 544325 | 175.5 | 176.5 | 173.6 | 176.5 | 174.3 | -2.20 | -1.25 | 131876 | 2.30 | 2026-11-06 13:27:00 | ||
| JSW Energy Ltd. | 533148 | 522 | 523.8 | 513.5 | 522 | 518.45 | -3.55 | -0.68 | 46917 | 2.43 | 804.95 | 204.8 | 2026-11-06 13:27:00 |
| LTM Ltd. | 540005 | 4499.95 | 4508.75 | 4335 | 4390 | 4339.95 | -50.05 | -1.14 | 19686 | 8.54 | 6764.8 | 3539.95 | 2026-11-06 13:27:00 |
| Marico Ltd. | 531642 | 888 | 898.25 | 885.5 | 889 | 896.3 | 7.30 | 0.82 | 44027 | 3.95 | 898.25 | 462.95 | 2026-11-06 13:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 12638.2 | 12720 | 12460 | 12601.1 | 12707.4 | 106.30 | 0.84 | 13386 | 17.01 | 17371.6 | 8076.65 | 2026-11-06 13:27:00 |
| Muthoot Finance Ltd. | 533398 | 2761.95 | 2859.95 | 2761.95 | 2841.1 | 2855.3 | 14.20 | 0.50 | 43220 | 12.34 | 4149 | 911.4 | 2026-11-06 13:27:00 |
| NTPC Ltd. | 532555 | 312.65 | 321.1 | 308.75 | 316.4 | 319.55 | 3.15 | 1.00 | 868882 | 27.77 | 448.3 | 152.8 | 2026-11-06 13:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 257 | 257.45 | 253.3 | 261 | 257.35 | -3.65 | -1.40 | 599320 | 15.42 | 366.2 | 186.35 | 2026-11-06 13:27:00 |
| REC Ltd. | 532955 | 293.4 | 300.85 | 292 | 296.1 | 295 | -1.10 | -0.37 | 195478 | 5.77 | 653.9 | 91 | 2026-11-06 13:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 166.7 | 167 | 152.8 | 167.5 | 156.15 | -11.35 | -6.78 | 1579901 | 24.67 | 217 | 61.84 | 2026-11-06 13:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1732.15 | 1735 | 1707.25 | 1732.15 | 1735 | 2.85 | 0.16 | 18683 | 3.24 | 2132.9 | 1039.25 | 2026-11-06 13:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1825 | 1866.8 | 1816.05 | 1825.35 | 1866.2 | 40.85 | 2.24 | 38780 | 7.24 | 2047.55 | 855.85 | 2026-11-06 13:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 2506 | 2564.95 | 2491.2 | 2493 | 2499 | 6.00 | 0.24 | 207085 | 51.75 | 4585.9 | 1983.2 | 2026-11-06 13:27:00 |
| Tech Mahindra Ltd. | 532755 | 1834.7 | 1859.9 | 1816.2 | 1821.05 | 1826.6 | 5.55 | 0.30 | 55885 | 10.21 | 1859.9 | 982.95 | 2026-11-06 13:27:00 |
| Ultratech Cement Ltd. | 532538 | 12150 | 12355 | 12113.65 | 12240 | 12347.85 | 107.85 | 0.88 | 9563 | 11.81 | 13104 | 6005 | 2026-11-06 13:27:00 |
| Varun Beverages Ltd. | 540180 | 432.55 | 437.2 | 429.7 | 432.2 | 432.9 | 0.70 | 0.16 | 217301 | 9.41 | 1707.1 | 381 | 2026-11-06 13:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 1195 | 1205.95 | 1190.55 | 1196.4 | 1203 | 6.60 | 0.55 | 26033 | 3.13 | 1323.9 | 350.3 | 2026-11-06 13:27:00 |