Select Exchange & Index:
S&PDIVSTABLE
1035.35
updated on: 28-Nov-2025 [10:10]
Advances - 12 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 1036.41 | Prev. Close | 1037.92 |
|---|---|---|---|
| Day High | 1037.05 | 52 Week High | 1046.74 |
| Day Low | 1033.29 | 52 Week Low | 855.12 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1508.8 | 1520 | 11.20 | 0.74 |
| HCL Technologies Ltd. | 1628.75 | 1631.3 | 2.55 | 0.16 |
| Hindustan Aeronautics Ltd. | 4483.2 | 4514.5 | 31.30 | 0.70 |
| ICICI Bank Ltd. | 1392.05 | 1393.6 | 1.55 | 0.11 |
| IndusInd Bank Ltd. | 857.5 | 858.3 | 0.80 | 0.09 |
| LTIMindtree Ltd. | 6024.8 | 6057.35 | 32.55 | 0.54 |
| Maruti Suzuki India Ltd. | 15902.6 | 15972 | 69.40 | 0.44 |
| Sun Pharmaceutical Industries Ltd. | 1809.5 | 1820.95 | 11.45 | 0.63 |
| Tata Consultancy Services Ltd. | 3136.9 | 3143.25 | 6.35 | 0.20 |
| Tech Mahindra Ltd. | 1509.95 | 1522.55 | 12.60 | 0.83 |
| Varun Beverages Ltd. | 467.1 | 484.95 | 17.85 | 3.82 |
| Zydus Lifesciences Ltd. | 937.25 | 937.6 | 0.35 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9021.35 | 8960.35 | -61.00 | -0.68 |
| Bharti Airtel Ltd. | 2115.95 | 2109 | -6.95 | -0.33 |
| Coal India Ltd. | 378.3 | 377.2 | -1.10 | -0.29 |
| Divi's Laboratories Ltd. | 6489.95 | 6475.1 | -14.85 | -0.23 |
| DLF Ltd. | 725.5 | 724.4 | -1.10 | -0.15 |
| GAIL (India) Ltd. | 183.8 | 174.6 | -9.20 | -5.01 |
| Havells India Ltd. | 1433.85 | 1431 | -2.85 | -0.20 |
| HDFC Asset Management Company Ltd. | 2680.65 | 2677.5 | -3.15 | -0.12 |
| ICICI Lombard General Insurance Company Ltd. | 1980.15 | 1973.25 | -6.90 | -0.35 |
| Indian Oil Corporation Ltd. | 163.75 | 162.1 | -1.65 | -1.01 |
| ITC Hotels Ltd. | 211.6 | 210.55 | -1.05 | -0.50 |
| JSW Energy Ltd. | 488.15 | 484.6 | -3.55 | -0.73 |
| Marico Ltd. | 727.4 | 724.8 | -2.60 | -0.36 |
| NTPC Ltd. | 327.2 | 325.9 | -1.30 | -0.40 |
| Power Grid Corporation Of India Ltd. | 273.7 | 271.8 | -1.90 | -0.69 |
| REC Ltd. | 362.25 | 360.75 | -1.50 | -0.41 |
| Ultratech Cement Ltd. | 11624.95 | 11600.05 | -24.90 | -0.21 |
Market Stats
Advances
12
Declines
17
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1511.65 | 1523.4 | 1503.3 | 1508.8 | 1520 | 11.20 | 0.74 | 22608 | 3.44 | 1607.95 | 394.95 | 2025-11-28 10:12:00 |
| Bajaj Auto Ltd. | 532977 | 9020.35 | 9090 | 8949 | 9021.35 | 8960.35 | -61.00 | -0.68 | 1909 | 1.71 | 12772.15 | 3462.05 | 2025-11-28 10:12:00 |
| Bharti Airtel Ltd. | 532454 | 2117.8 | 2129.05 | 2108 | 2115.95 | 2109 | -6.95 | -0.33 | 12832 | 2.71 | 2174.7 | 700.7 | 2025-11-28 10:12:00 |
| Coal India Ltd. | 533278 | 379 | 379.7 | 376.55 | 378.3 | 377.2 | -1.10 | -0.29 | 24091 | 0.91 | 544.7 | 207.7 | 2025-11-28 10:12:00 |
| Divi's Laboratories Ltd. | 532488 | 6490.8 | 6540.9 | 6465.15 | 6489.95 | 6475.1 | -14.85 | -0.23 | 494 | 0.32 | 7077.7 | 2730 | 2025-11-28 10:12:00 |
| DLF Ltd. | 532868 | 721.75 | 730 | 721.75 | 725.5 | 724.4 | -1.10 | -0.15 | 13798 | 1.00 | 967 | 336.55 | 2025-11-28 10:12:00 |
| GAIL (India) Ltd. | 532155 | 171.8 | 175 | 171.8 | 183.8 | 174.6 | -9.20 | -5.01 | 1409214 | 24.60 | 246.35 | 83 | 2025-11-28 10:12:00 |
| Havells India Ltd. | 517354 | 1439.95 | 1439.95 | 1429.9 | 1433.85 | 1431 | -2.85 | -0.20 | 694 | 0.10 | 2104.95 | 1092 | 2025-11-28 10:12:00 |
| HCL Technologies Ltd. | 532281 | 1630.95 | 1635.75 | 1622.05 | 1628.75 | 1631.3 | 2.55 | 0.16 | 8080 | 1.32 | 2011 | 875.65 | 2025-11-28 10:12:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2677.9 | 2680 | 2660 | 2680.65 | 2677.5 | -3.15 | -0.12 | 4067 | 1.09 | 5930 | 1595.25 | 2025-11-28 10:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4489.9 | 4518.8 | 4476.05 | 4483.2 | 4514.5 | 31.30 | 0.70 | 11568 | 5.22 | 5675 | 1767.95 | 2025-11-28 10:12:00 |
| ICICI Bank Ltd. | 532174 | 1392.05 | 1398 | 1388.65 | 1392.05 | 1393.6 | 1.55 | 0.11 | 22896 | 3.19 | 1494.1 | 796.1 | 2025-11-28 10:12:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1980.15 | 1980.15 | 1968.55 | 1980.15 | 1973.25 | -6.90 | -0.35 | 388 | 0.08 | 2285.85 | 1049.1 | 2025-11-28 10:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 163.75 | 163.75 | 161.8 | 163.75 | 162.1 | -1.65 | -1.01 | 145210 | 2.35 | 196.8 | 65.2 | 2025-11-28 10:12:00 |
| IndusInd Bank Ltd. | 532187 | 860.7 | 862.85 | 856.05 | 857.5 | 858.3 | 0.80 | 0.09 | 27751 | 2.38 | 1694.35 | 605.4 | 2025-11-28 10:12:00 |
| ITC Hotels Ltd. | 544325 | 212.2 | 212.2 | 208.2 | 211.6 | 210.55 | -1.05 | -0.50 | 8587 | 0.18 | 2025-11-28 10:12:00 | ||
| JSW Energy Ltd. | 533148 | 488.2 | 488.25 | 483.7 | 488.15 | 484.6 | -3.55 | -0.73 | 10916 | 0.53 | 804.95 | 204.8 | 2025-11-28 10:12:00 |
| LTIMindtree Ltd. | 540005 | 6047.25 | 6084 | 6006.5 | 6024.8 | 6057.35 | 32.55 | 0.54 | 2225 | 1.35 | 6764.8 | 3841.05 | 2025-11-28 10:12:00 |
| Marico Ltd. | 531642 | 725.05 | 728.15 | 724.05 | 727.4 | 724.8 | -2.60 | -0.36 | 1108 | 0.08 | 765.5 | 462.95 | 2025-11-28 10:12:00 |
| Maruti Suzuki India Ltd. | 532500 | 15901 | 15972 | 15891 | 15902.6 | 15972 | 69.40 | 0.44 | 1030 | 1.65 | 16673.9 | 8076.65 | 2025-11-28 10:12:00 |
| NTPC Ltd. | 532555 | 327.75 | 328 | 325.8 | 327.2 | 325.9 | -1.30 | -0.40 | 19541 | 0.64 | 448.3 | 152.8 | 2025-11-28 10:12:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 273.4 | 273.75 | 271.8 | 273.7 | 271.8 | -1.90 | -0.69 | 41024 | 1.12 | 366.2 | 186.35 | 2025-11-28 10:12:00 |
| REC Ltd. | 532955 | 361.8 | 363.35 | 359.75 | 362.25 | 360.75 | -1.50 | -0.41 | 62972 | 2.27 | 653.9 | 91 | 2025-11-28 10:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1810.65 | 1822.5 | 1809 | 1809.5 | 1820.95 | 11.45 | 0.63 | 9585 | 1.75 | 1960.2 | 855.85 | 2025-11-28 10:12:00 |
| Tata Consultancy Services Ltd. | 532540 | 3136.5 | 3146.95 | 3125 | 3136.9 | 3143.25 | 6.35 | 0.20 | 13121 | 4.12 | 4585.9 | 2867.55 | 2025-11-28 10:12:00 |
| Tech Mahindra Ltd. | 532755 | 1510.35 | 1524.05 | 1507.95 | 1509.95 | 1522.55 | 12.60 | 0.83 | 20432 | 3.11 | 1807.4 | 982.95 | 2025-11-28 10:12:00 |
| Ultratech Cement Ltd. | 532538 | 11697.1 | 11697.1 | 11585 | 11624.95 | 11600.05 | -24.90 | -0.21 | 948 | 1.10 | 13101.8 | 6005 | 2025-11-28 10:12:00 |
| Varun Beverages Ltd. | 540180 | 467.35 | 487 | 467.35 | 467.1 | 484.95 | 17.85 | 3.82 | 246604 | 11.96 | 1707.1 | 419.4 | 2025-11-28 10:12:00 |
| Zydus Lifesciences Ltd. | 532321 | 945.1 | 947.15 | 937 | 937.25 | 937.6 | 0.35 | 0.04 | 22023 | 2.06 | 1323.9 | 350.3 | 2025-11-28 10:12:00 |