Select Exchange:

S&PDIVSTABLE
1094.27
updated on: 11-Sep-2024 [15:59]

Advances - 20 | Declines - 42 | Unchanged - 0

Overview

Open 1105.72 Prev. Close 1102.25
Day High 1105.72 52 Week High 1135.08
Day Low 1091.83 52 Week Low 704.00

Pivot Levels - Classic: as on 10-Sep-2024

PP: 1100.55 Resistance Support
First 1106.79 1096.02
Second 1111.32 1089.78
Third 1117.56 1085.25
Low
1091.83
Day Range High
1105.72
Low
1078.47
Month Range High
1132.71
Low
704.00
52 Week Range High
1135.08

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7536.45 7568.05 31.60 0.42
Asian Paints Ltd. 3294.3 3366.15 71.85 2.18
Bajaj Auto Ltd. 10986.85 11425.3 438.45 3.99
Bajaj Finance Ltd. 7240.1 7353.75 113.65 1.57
Bajaj Holdings & Investment Ltd. 10351.15 10397.05 45.90 0.44
Berger Paints India Ltd. 601.4 617.7 16.30 2.71
Bharat Electronics Ltd. 285.8 288.05 2.25 0.79
Bharti Airtel Ltd. 1577.9 1578.7 0.80 0.05
Britannia Industries Ltd. 5966.35 6012.05 45.70 0.77
Cholamandalam Investment and Finance Company Ltd. 1507.55 1524.4 16.85 1.12
Divi's Laboratories Ltd. 5431.95 5443.95 12.00 0.22
Havells India Ltd. 1922.6 1960 37.40 1.95
Hindustan Unilever Ltd. 2898.5 2915.2 16.70 0.58
ITC Ltd. 513.45 514.25 0.80 0.16
Marico Ltd. 679.85 681.3 1.45 0.21
Pidilite Industries Ltd. 3233.9 3250 16.10 0.50
Siemens Ltd. 6582.65 6599.85 17.20 0.26
Sun Pharmaceutical Industries Ltd. 1836.85 1846.45 9.60 0.52
Tata Consumer Products Ltd. 1202.45 1204.9 2.45 0.20
Zydus Lifesciences Ltd. 1112.5 1115.35 2.85 0.26

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2985.85 2937.35 -48.50 -1.62
Adani Ports and Special Economic Zone Ltd. 1453.1 1430.2 -22.90 -1.58
Ambuja Cements Ltd. 626.95 623.4 -3.55 -0.57
Apollo Hospitals Enterprise Ltd. 6926 6906.35 -19.65 -0.28
Bharat Petroleum Corporation Ltd. 345.75 340.3 -5.45 -1.58
Bosch Ltd. 33518.4 33285.05 -233.35 -0.70
Cipla Ltd. 1632 1627.7 -4.30 -0.26
Coal India Ltd. 490.55 483.85 -6.70 -1.37
Dabur India Ltd. 664.7 664 -0.70 -0.11
DLF Ltd. 829.65 822.7 -6.95 -0.84
Dr. Reddy's Laboratories Ltd. 6651.85 6630.85 -21.00 -0.32
Eicher Motors Ltd. 4736.5 4733.05 -3.45 -0.07
GAIL (India) Ltd. 219.9 217.55 -2.35 -1.07
Grasim Industries Ltd. 2704.2 2679 -25.20 -0.93
HCL Technologies Ltd. 1779.2 1778.45 -0.75 -0.04
HDFC Bank Ltd. 1650.6 1644.35 -6.25 -0.38
Hero MotoCorp Ltd. 5668.15 5667.05 -1.10 -0.02
Hindalco Industries Ltd. 659.1 649.8 -9.30 -1.41
ICICI Bank Ltd. 1237.2 1236.55 -0.65 -0.05
Indian Oil Corporation Ltd. 175.55 169.75 -5.80 -3.30
IndusInd Bank Ltd. 1434.9 1419.5 -15.40 -1.07
Infosys Ltd. 1912.9 1910.8 -2.10 -0.11
JSW Steel Ltd. 938.7 925.35 -13.35 -1.42
Larsen & Toubro Ltd. 3595.45 3541.25 -54.20 -1.51
LTIMindtree Ltd. 6343.2 6295.95 -47.25 -0.74
Mahindra & Mahindra Ltd. 2692.1 2653.1 -39.00 -1.45
Maruti Suzuki India Ltd. 12265.3 12248.5 -16.80 -0.14
Nestle India Ltd. 2538.25 2528.05 -10.20 -0.40
NTPC Ltd. 396.7 389.7 -7.00 -1.76
Oil & Natural Gas Corporation Ltd. 295.65 285.25 -10.40 -3.52
Power Grid Corporation Of India Ltd. 334.2 332.85 -1.35 -0.40
Reliance Industries Ltd. 2923 2903.1 -19.90 -0.68
Shree Cement Ltd. 25711.4 25600.6 -110.80 -0.43
SRF Ltd. 2537.5 2481.8 -55.70 -2.20
Tata Consultancy Services Ltd. 4506.9 4492.4 -14.50 -0.32
Tata Power Company Ltd. 445.2 435.8 -9.40 -2.11
Tata Steel Ltd. 149.45 148.15 -1.30 -0.87
Tech Mahindra Ltd. 1608.15 1602.65 -5.50 -0.34
Titan Company Ltd. 3727.95 3711.25 -16.70 -0.45
Ultratech Cement Ltd. 11541.8 11483.85 -57.95 -0.50
UPL Ltd. 618.85 610.9 -7.95 -1.28
Wipro Ltd. 525.6 514.55 -11.05 -2.10

Market Stats

Advances
20
Declines
42
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. 500002 7536.6 7650 7532.15 7536.45 7568.05 31.60 0.42 5480 4.15 9200 2640.45 2024-09-11 16:00:00
Adani Enterprises Ltd. 512599 2997.85 2997.85 2929 2985.85 2937.35 -48.50 -1.62 27276 8.01 4189.55 1017.1 2024-09-11 15:54:00
Adani Ports and Special Economic Zone Ltd. 532921 1453.45 1457.55 1425.55 1453.1 1430.2 -22.90 -1.58 781360 111.75 1607.95 394.95 2024-09-11 15:56:00
Ambuja Cements Ltd. 500425 627.9 631.8 620.85 626.95 623.4 -3.55 -0.57 51544 3.21 706.85 315.3 2024-09-11 15:59:00
Apollo Hospitals Enterprise Ltd. 508869 6898.5 6950 6874.05 6926 6906.35 -19.65 -0.28 1991 1.38 7043.4 3989.1 2024-09-11 16:00:00
Asian Paints Ltd. 500820 3313 3382 3311.7 3294.3 3366.15 71.85 2.18 85803 28.88 3590 2671 2024-09-11 15:49:00
Bajaj Auto Ltd. 532977 11100.8 11498 11008 10986.85 11425.3 438.45 3.99 41097 46.95 11498 3462.05 2024-09-11 16:00:00
Bajaj Finance Ltd. 500034 7288.95 7434.95 7208.9 7240.1 7353.75 113.65 1.57 23937 17.60 8190 5487.25 2024-09-11 15:52:00
Bajaj Holdings & Investment Ltd. 500490 10261.75 10519.95 10261.75 10351.15 10397.05 45.90 0.44 1434 1.49 11173 5255.35 2024-09-11 16:00:00
Berger Paints India Ltd. 509480 608.9 622.1 604.8 601.4 617.7 16.30 2.71 127663 7.89 759.15 439.55 2024-09-11 15:53:00
Bharat Electronics Ltd. 500049 286.5 290.4 284.35 285.8 288.05 2.25 0.79 1704241 49.09 340.35 87 2024-09-11 15:59:00
Bharat Petroleum Corporation Ltd. 500547 350.3 352.95 338.65 345.75 340.3 -5.45 -1.58 423192 14.40 687.65 288.2 2024-09-11 15:59:00
Bharti Airtel Ltd. 532454 1577.9 1598.4 1573.85 1577.9 1578.7 0.80 0.05 105385 16.64 1617 700.7 2024-09-11 15:31:00
Bosch Ltd. 500530 34000 34000 33000 33518.4 33285.05 -233.35 -0.70 461 1.53 36577.95 15301.1 2024-09-11 15:30:00
Britannia Industries Ltd. 500825 5966.35 6052.4 5956.05 5966.35 6012.05 45.70 0.77 15573 9.36 6052.4 3555 2024-09-11 15:31:00
Cholamandalam Investment and Finance Company Ltd. 511243 1507.55 1534.45 1501.45 1507.55 1524.4 16.85 1.12 5377 0.82 1556.75 658 2024-09-11 15:30:00
Cipla Ltd. 500087 1629.95 1652 1624.05 1632 1627.7 -4.30 -0.26 23218 3.78 1681.05 852 2024-09-11 16:00:00
Coal India Ltd. 533278 493.75 493.75 482.1 490.55 483.85 -6.70 -1.37 155445 7.52 544.7 207.7 2024-09-11 15:59:00
Dabur India Ltd. 500096 666 671.45 662.2 664.7 664 -0.70 -0.11 37052 2.46 671.45 489 2024-09-11 15:30:00
Divi's Laboratories Ltd. 532488 5424.95 5468.85 5380.1 5431.95 5443.95 12.00 0.22 21013 11.44 5468.85 2730 2024-09-11 16:00:00
DLF Ltd. 532868 829.1 835.1 820.1 829.65 822.7 -6.95 -0.84 23024 1.89 967 336.55 2024-09-11 16:00:00
Dr. Reddy's Laboratories Ltd. 500124 6670.95 6750 6600 6651.85 6630.85 -21.00 -0.32 9092 6.03 7101 3996.1 2024-09-11 16:00:00
Eicher Motors Ltd. 505200 4709.05 4778.05 4702.2 4736.5 4733.05 -3.45 -0.07 6605 3.13 5057.65 2835.95 2024-09-11 15:59:00
GAIL (India) Ltd. 532155 220 221.1 215 219.9 217.55 -2.35 -1.07 273763 5.96 246.35 83 2024-09-11 16:00:00
Grasim Industries Ltd. 500300 2674 2728.1 2674 2704.2 2679 -25.20 -0.93 6282 1.68 2875.45 1528 2024-09-11 15:30:00
Havells India Ltd. 517354 1930.1 1970 1925.6 1922.6 1960 37.40 1.95 41578 8.15 1986.55 1092 2024-09-11 15:54:00
HCL Technologies Ltd. 532281 1779.95 1796.7 1774 1779.2 1778.45 -0.75 -0.04 51283 9.12 1815.95 875.65 2024-09-11 16:00:00
HDFC Bank Ltd. 500180 1650 1652.2 1639.1 1650.6 1644.35 -6.25 -0.38 230766 37.95 1791.9 1363.45 2024-09-11 15:57:00
Hero MotoCorp Ltd. 500182 5700 5705 5603.2 5668.15 5667.05 -1.10 -0.02 8109 4.60 5894.3 2246.75 2024-09-11 15:30:00
Hindalco Industries Ltd. 500440 659.5 659.5 645.6 659.1 649.8 -9.30 -1.41 51079 3.32 714.85 358.8 2024-09-11 15:30:00
Hindustan Unilever Ltd. 500696 2907.2 2949.95 2899.15 2898.5 2915.2 16.70 0.58 29083 8.48 2949.95 2170.25 2024-09-11 16:00:00
ICICI Bank Ltd. 532174 1234.75 1239.35 1225.7 1237.2 1236.55 -0.65 -0.05 182093 22.52 1257.65 796.1 2024-09-11 15:59:00
Indian Oil Corporation Ltd. 530965 176.65 177.8 169.1 175.55 169.75 -5.80 -3.30 1540092 26.14 196.8 65.2 2024-09-11 15:59:00
IndusInd Bank Ltd. 532187 1434.9 1438.5 1418 1434.9 1419.5 -15.40 -1.07 97638 13.86 1694.35 990.25 2024-09-11 16:00:00
Infosys Ltd. 500209 1913 1926 1904.85 1912.9 1910.8 -2.10 -0.11 165928 31.71 1975.05 1215.45 2024-09-11 15:59:00
ITC Ltd. 500875 512.85 519.5 511.95 513.45 514.25 0.80 0.16 392039 20.16 519.5 304.45 2024-09-11 16:00:00
JSW Steel Ltd. 500228 944.85 944.85 924.7 938.7 925.35 -13.35 -1.42 19038 1.76 968.4 614.05 2024-09-11 15:58:00
Larsen & Toubro Ltd. 500510 3591 3600 3518 3595.45 3541.25 -54.20 -1.51 53466 18.93 3948.6 1798 2024-09-11 15:48:00
LTIMindtree Ltd. 540005 6343.1 6360 6274.55 6343.2 6295.95 -47.25 -0.74 8698 5.48 6442.65 4120 2024-09-11 16:00:00
Mahindra & Mahindra Ltd. 500520 2690.95 2706.5 2644.05 2692.1 2653.1 -39.00 -1.45 69001 18.31 3013.95 1124 2024-09-11 16:00:00
Marico Ltd. 531642 678.95 689 675.05 679.85 681.3 1.45 0.21 184637 12.58 692.7 462.95 2024-09-11 15:56:00
Maruti Suzuki India Ltd. 532500 12235.15 12331.3 12170 12265.3 12248.5 -16.80 -0.14 8735 10.70 13675 8076.65 2024-09-11 15:53:00
Nestle India Ltd. 500790 2549.85 2561 2518.65 2538.25 2528.05 -10.20 -0.40 97068 24.54 27707.45 2329.25 2024-09-11 16:00:00
NTPC Ltd. 532555 399.3 399.3 387.5 396.7 389.7 -7.00 -1.76 807823 31.48 426.35 152.8 2024-09-11 15:58:00
Oil & Natural Gas Corporation Ltd. 500312 292.7 292.7 283.2 295.65 285.25 -10.40 -3.52 2143092 61.13 344.6 121.5 2024-09-11 15:59:00
Pidilite Industries Ltd. 500331 3278.7 3295.7 3250 3233.9 3250 16.10 0.50 34800 11.31 3299.95 2250.85 2024-09-11 16:00:00
Power Grid Corporation Of India Ltd. 532898 337.85 337.85 332.05 334.2 332.85 -1.35 -0.40 209261 6.97 362.3 186.35 2024-09-11 16:00:00
Reliance Industries Ltd. 500325 2928.95 2937 2895.3 2923 2903.1 -19.90 -0.68 128675 37.36 3217.9 2180 2024-09-11 15:59:00
Shree Cement Ltd. 500387 25647.9 25838.2 25530.75 25711.4 25600.6 -110.80 -0.43 482 1.23 30710.15 20165.8 2024-09-11 15:30:00
Siemens Ltd. 500550 6633.8 6700 6570 6582.65 6599.85 17.20 0.26 5364 3.54 7974.25 2670.35 2024-09-11 16:00:00
SRF Ltd. 503806 2539.5 2540.05 2477.3 2537.5 2481.8 -55.70 -2.20 9413 2.34 2864.35 2050 2024-09-11 15:57:00
Sun Pharmaceutical Industries Ltd. 524715 1836.85 1857.95 1832.75 1836.85 1846.45 9.60 0.52 26467 4.89 1857.95 855.85 2024-09-11 15:54:00
Tata Consultancy Services Ltd. 532540 4520 4548 4473.6 4506.9 4492.4 -14.50 -0.32 21662 9.73 4585.9 2926 2024-09-11 16:00:00
Tata Consumer Products Ltd. 500800 1204.3 1218 1202 1202.45 1204.9 2.45 0.20 79062 9.53 1269.6 685 2024-09-11 15:55:00
Tata Power Company Ltd. 500400 446 448.9 433 445.2 435.8 -9.40 -2.11 1079319 47.04 470.85 182.45 2024-09-11 16:00:00
Tata Steel Ltd. 500470 150 150.2 147.65 149.45 148.15 -1.30 -0.87 1711825 25.36 184.6 95 2024-09-11 15:59:00
Tech Mahindra Ltd. 532755 1608.2 1626.95 1598.65 1608.15 1602.65 -5.50 -0.34 34923 5.60 1664.15 982.95 2024-09-11 15:55:00
Titan Company Ltd. 500114 3727.5 3744.75 3700.25 3727.95 3711.25 -16.70 -0.45 55281 20.52 3885 2268.9 2024-09-11 15:56:00
Ultratech Cement Ltd. 532538 11594.95 11606.75 11463.6 11541.8 11483.85 -57.95 -0.50 3337 3.83 12078.15 6005 2024-09-11 15:30:00
UPL Ltd. 512070 618.85 618.85 608.95 618.85 610.9 -7.95 -1.28 48544 2.97 807 448 2024-09-11 16:00:00
Wipro Ltd. 507685 525 526.1 513.3 525.6 514.55 -11.05 -2.10 114450 5.89 580 351.85 2024-09-11 16:00:00
Zydus Lifesciences Ltd. 532321 1124.9 1128 1109.65 1112.5 1115.35 2.85 0.26 19983 2.23 1323.9 350.3 2024-09-11 16:00:00