Select Exchange & Index:
S&PDIVSTABLE
1031.02
updated on: 03-Jul-2026 [15:59]
Advances - 19 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 1036.55 | Prev. Close | 1031.02 |
|---|---|---|---|
| Day High | 1036.96 | 52 Week High | 1095.64 |
| Day Low | 1030.14 | 52 Week Low | 951.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1876.05 | 1910 | 33.95 | 1.81 |
| Coal India Ltd. | 438.7 | 438.9 | 0.20 | 0.05 |
| Divi's Laboratories Ltd. | 6674.2 | 6767.45 | 93.25 | 1.40 |
| DLF Ltd. | 657.6 | 672.55 | 14.95 | 2.27 |
| HCL Technologies Ltd. | 1077.5 | 1141.85 | 64.35 | 5.97 |
| HDFC Asset Management Company Ltd. | 2761.95 | 2804.6 | 42.65 | 1.54 |
| Hindustan Aeronautics Ltd. | 4433.7 | 4451.6 | 17.90 | 0.40 |
| ICICI Bank Ltd. | 1399.9 | 1410.9 | 11.00 | 0.79 |
| ICICI Lombard General Insurance Company Ltd. | 1762.9 | 1765.4 | 2.50 | 0.14 |
| IndusInd Bank Ltd. | 943.45 | 967.2 | 23.75 | 2.52 |
| ITC Hotels Ltd. | 177 | 179.1 | 2.10 | 1.19 |
| LTM Ltd. | 3677.9 | 3763.7 | 85.80 | 2.33 |
| Maruti Suzuki India Ltd. | 14351 | 14383.1 | 32.10 | 0.22 |
| Power Grid Corporation Of India Ltd. | 288.2 | 288.6 | 0.40 | 0.14 |
| Sun Pharmaceutical Industries Ltd. | 1871.55 | 1905.9 | 34.35 | 1.84 |
| Tata Consultancy Services Ltd. | 2067.05 | 2095.55 | 28.50 | 1.38 |
| Ultratech Cement Ltd. | 11534.85 | 11690.35 | 155.50 | 1.35 |
| Varun Beverages Ltd. | 510.4 | 516.5 | 6.10 | 1.20 |
| Zydus Lifesciences Ltd. | 1099.65 | 1134.95 | 35.30 | 3.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3178.2 | 3175 | -3.20 | -0.10 |
| Adani Ports and Special Economic Zone Ltd. | 1882.3 | 1874.15 | -8.15 | -0.43 |
| Bajaj Auto Ltd. | 9859.35 | 9778.45 | -80.90 | -0.82 |
| GAIL (India) Ltd. | 174.2 | 174 | -0.20 | -0.11 |
| Havells India Ltd. | 1186.8 | 1179.8 | -7.00 | -0.59 |
| HDFC Life Insurance Company Ltd. | 571.25 | 568 | -3.25 | -0.57 |
| Indian Oil Corporation Ltd. | 141.7 | 141.1 | -0.60 | -0.42 |
| JSW Energy Ltd. | 565.45 | 552.4 | -13.05 | -2.31 |
| Marico Ltd. | 856.25 | 842.5 | -13.75 | -1.61 |
| NTPC Ltd. | 358.35 | 356.75 | -1.60 | -0.45 |
| REC Ltd. | 369.3 | 365.35 | -3.95 | -1.07 |
| Samvardhana Motherson International Ltd. | 147.6 | 146.75 | -0.85 | -0.58 |
| SBI Life Insurance Company Ltd. | 1783.75 | 1779.5 | -4.25 | -0.24 |
| Tech Mahindra Ltd. | 1421.1 | 1413.5 | -7.60 | -0.53 |
Market Stats
Advances
19
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 3184.05 | 3223.85 | 3106.3 | 3178.2 | 3175 | -3.20 | -0.10 | 192630 | 61.16 | 4189.55 | 1017.1 | 2026-07-03 14:22:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1887.95 | 1891.8 | 1865.9 | 1882.3 | 1874.15 | -8.15 | -0.43 | 65507 | 12.28 | 1891.8 | 394.95 | 2026-07-03 14:22:00 |
| Bajaj Auto Ltd. | 532977 | 9868.2 | 9924.7 | 9772.1 | 9859.35 | 9778.45 | -80.90 | -0.82 | 9497 | 9.29 | 12772.15 | 3462.05 | 2026-07-03 14:21:00 |
| Bharti Airtel Ltd. | 532454 | 1904.05 | 1911.8 | 1883.85 | 1876.05 | 1910 | 33.95 | 1.81 | 135510 | 25.88 | 2174.7 | 700.7 | 2026-07-03 14:21:00 |
| Coal India Ltd. | 533278 | 441.85 | 445 | 438.1 | 438.7 | 438.9 | 0.20 | 0.05 | 198758 | 8.72 | 544.7 | 207.7 | 2026-07-03 14:22:00 |
| Divi's Laboratories Ltd. | 532488 | 6685.15 | 6803.3 | 6685.15 | 6674.2 | 6767.45 | 93.25 | 1.40 | 15568 | 10.54 | 7077.7 | 2730 | 2026-07-03 14:21:00 |
| DLF Ltd. | 532868 | 660.45 | 674.9 | 657 | 657.6 | 672.55 | 14.95 | 2.27 | 150394 | 10.11 | 967 | 336.55 | 2026-07-03 14:22:00 |
| GAIL (India) Ltd. | 532155 | 174.75 | 175.85 | 173.8 | 174.2 | 174 | -0.20 | -0.11 | 267058 | 4.65 | 246.35 | 83 | 2026-07-03 14:22:00 |
| Havells India Ltd. | 517354 | 1186.9 | 1190.2 | 1176.5 | 1186.8 | 1179.8 | -7.00 | -0.59 | 55839 | 6.59 | 2104.95 | 1092 | 2026-07-03 14:22:00 |
| HCL Technologies Ltd. | 532281 | 1125.5 | 1159.25 | 1115.5 | 1077.5 | 1141.85 | 64.35 | 5.97 | 903199 | 103.13 | 2011 | 875.65 | 2026-07-03 14:22:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2775.5 | 2806.9 | 2764.65 | 2761.95 | 2804.6 | 42.65 | 1.54 | 32739 | 9.18 | 5930 | 1595.25 | 2026-07-03 14:21:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 571.45 | 576.5 | 565.9 | 571.25 | 568 | -3.25 | -0.57 | 43683 | 2.48 | 820.5 | 457.95 | 2026-07-03 14:22:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4460 | 4500 | 4446.45 | 4433.7 | 4451.6 | 17.90 | 0.40 | 23731 | 10.56 | 5675 | 1767.95 | 2026-07-03 14:21:00 |
| ICICI Bank Ltd. | 532174 | 1416.85 | 1420 | 1405.4 | 1399.9 | 1410.9 | 11.00 | 0.79 | 285931 | 40.34 | 1494.1 | 796.1 | 2026-07-03 14:22:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1763 | 1782.45 | 1763 | 1762.9 | 1765.4 | 2.50 | 0.14 | 28447 | 5.02 | 2285.85 | 1049.1 | 2026-07-03 14:22:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.1 | 142.4 | 141.05 | 141.7 | 141.1 | -0.60 | -0.42 | 472140 | 6.66 | 196.8 | 65.2 | 2026-07-03 14:22:00 |
| IndusInd Bank Ltd. | 532187 | 951.7 | 967.2 | 942.3 | 943.45 | 967.2 | 23.75 | 2.52 | 88595 | 8.57 | 1694.35 | 605.4 | 2026-07-03 14:22:00 |
| ITC Hotels Ltd. | 544325 | 177.15 | 179.6 | 176.7 | 177 | 179.1 | 2.10 | 1.19 | 136471 | 2.44 | 2026-07-03 14:22:00 | ||
| JSW Energy Ltd. | 533148 | 565.65 | 570.05 | 551 | 565.45 | 552.4 | -13.05 | -2.31 | 201714 | 11.14 | 804.95 | 204.8 | 2026-07-03 14:21:00 |
| LTM Ltd. | 540005 | 3716.9 | 3787.95 | 3712.05 | 3677.9 | 3763.7 | 85.80 | 2.33 | 9477 | 3.57 | 6764.8 | 3539.95 | 2026-07-03 14:22:00 |
| Marico Ltd. | 531642 | 866.1 | 874 | 838.6 | 856.25 | 842.5 | -13.75 | -1.61 | 254514 | 21.44 | 874 | 462.95 | 2026-07-03 14:22:00 |
| Maruti Suzuki India Ltd. | 532500 | 14467.85 | 14519.75 | 14357.8 | 14351 | 14383.1 | 32.10 | 0.22 | 21343 | 30.70 | 17371.6 | 8076.65 | 2026-07-03 14:22:00 |
| NTPC Ltd. | 532555 | 356.55 | 360.1 | 355.5 | 358.35 | 356.75 | -1.60 | -0.45 | 2038367 | 72.72 | 448.3 | 152.8 | 2026-07-03 14:21:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 289.15 | 291.6 | 287.8 | 288.2 | 288.6 | 0.40 | 0.14 | 620930 | 17.92 | 366.2 | 186.35 | 2026-07-03 14:21:00 |
| REC Ltd. | 532955 | 372.45 | 372.45 | 364 | 369.3 | 365.35 | -3.95 | -1.07 | 108069 | 3.95 | 653.9 | 91 | 2026-07-03 14:21:00 |
| Samvardhana Motherson International Ltd. | 517334 | 148.95 | 149.65 | 146.6 | 147.6 | 146.75 | -0.85 | -0.58 | 649240 | 9.53 | 217 | 61.84 | 2026-07-03 14:22:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1786.75 | 1799.25 | 1777.6 | 1783.75 | 1779.5 | -4.25 | -0.24 | 12719 | 2.26 | 2132.9 | 1039.25 | 2026-07-03 14:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1870 | 1925 | 1870 | 1871.55 | 1905.9 | 34.35 | 1.84 | 189596 | 36.14 | 1960.2 | 855.85 | 2026-07-03 14:22:00 |
| Tata Consultancy Services Ltd. | 532540 | 2108.35 | 2116.45 | 2085.1 | 2067.05 | 2095.55 | 28.50 | 1.38 | 141639 | 29.68 | 4585.9 | 1983.2 | 2026-07-03 14:22:00 |
| Tech Mahindra Ltd. | 532755 | 1414.8 | 1444.9 | 1400.5 | 1421.1 | 1413.5 | -7.60 | -0.53 | 144808 | 20.47 | 1850 | 982.95 | 2026-07-03 14:21:00 |
| Ultratech Cement Ltd. | 532538 | 11560.7 | 11740 | 11560.7 | 11534.85 | 11690.35 | 155.50 | 1.35 | 5811 | 6.79 | 13104 | 6005 | 2026-07-03 14:22:00 |
| Varun Beverages Ltd. | 540180 | 519.75 | 522.45 | 513 | 510.4 | 516.5 | 6.10 | 1.20 | 943851 | 48.75 | 1707.1 | 381 | 2026-07-03 14:21:00 |
| Zydus Lifesciences Ltd. | 532321 | 1121.45 | 1136 | 1103.8 | 1099.65 | 1134.95 | 35.30 | 3.21 | 108929 | 12.36 | 1323.9 | 350.3 | 2026-07-03 14:22:00 |