Select Exchange & Index:
S&PDIVSTABLE
988.81
updated on: 17-Jun-2025 [15:59]
Advances - 7 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 994.67 | Prev. Close | 988.81 |
|---|---|---|---|
| Day High | 995.04 | 52 Week High | 1149.05 |
| Day Low | 987.08 | 52 Week Low | 855.12 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1723.05 | 1730.15 | 7.10 | 0.41 |
| LTIMindtree Ltd. | 5446.85 | 5510.55 | 63.70 | 1.17 |
| Maruti Suzuki India Ltd. | 12535.25 | 12595.35 | 60.10 | 0.48 |
| NTPC Ltd. | 333.75 | 335.35 | 1.60 | 0.48 |
| Power Grid Corporation Of India Ltd. | 288.65 | 289 | 0.35 | 0.12 |
| Tata Consultancy Services Ltd. | 3495.35 | 3515.25 | 19.90 | 0.57 |
| Tech Mahindra Ltd. | 1694.1 | 1716.6 | 22.50 | 1.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1400.4 | 1391.7 | -8.70 | -0.62 |
| Bajaj Auto Ltd. | 8529.95 | 8494.65 | -35.30 | -0.41 |
| Bharti Airtel Ltd. | 1861.3 | 1853.8 | -7.50 | -0.40 |
| Coal India Ltd. | 394.3 | 391.3 | -3.00 | -0.76 |
| Divi's Laboratories Ltd. | 6689 | 6536.85 | -152.15 | -2.27 |
| DLF Ltd. | 859.05 | 851.4 | -7.65 | -0.89 |
| GAIL (India) Ltd. | 191.6 | 190.5 | -1.10 | -0.57 |
| Havells India Ltd. | 1552.7 | 1529.5 | -23.20 | -1.49 |
| ICICI Bank Ltd. | 1426.85 | 1424 | -2.85 | -0.20 |
| Indian Oil Corporation Ltd. | 141.85 | 141.55 | -0.30 | -0.21 |
| IndusInd Bank Ltd. | 821.1 | 809.6 | -11.50 | -1.40 |
| ITC Hotels Ltd. | 214.4 | 213.85 | -0.55 | -0.26 |
| JSW Energy Ltd. | 512.6 | 502.7 | -9.90 | -1.93 |
| Marico Ltd. | 691.2 | 687.3 | -3.90 | -0.56 |
| REC Ltd. | 401.45 | 399.05 | -2.40 | -0.60 |
| Sun Pharmaceutical Industries Ltd. | 1685.55 | 1648.85 | -36.70 | -2.18 |
| Ultratech Cement Ltd. | 11496.05 | 11396 | -100.05 | -0.87 |
| Varun Beverages Ltd. | 473.25 | 470.35 | -2.90 | -0.61 |
| Zydus Lifesciences Ltd. | 974 | 954 | -20.00 | -2.05 |
Market Stats
Advances
7
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1400.4 | 1414 | 1384.7 | 1400.4 | 1391.7 | -8.70 | -0.62 | 78650 | 10.95 | 1607.95 | 394.95 | 2025-06-17 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8568.8 | 8568.8 | 8455 | 8529.95 | 8494.65 | -35.30 | -0.41 | 7917 | 6.73 | 12772.15 | 3462.05 | 2025-06-17 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1879 | 1879 | 1847.5 | 1861.3 | 1853.8 | -7.50 | -0.40 | 728828 | 135.11 | 1916.9 | 700.7 | 2025-06-17 16:01:00 |
| Coal India Ltd. | 533278 | 393.55 | 395.55 | 390.3 | 394.3 | 391.3 | -3.00 | -0.76 | 113780 | 4.45 | 544.7 | 207.7 | 2025-06-17 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6689 | 6754 | 6492 | 6689 | 6536.85 | -152.15 | -2.27 | 7414 | 4.85 | 6859.8 | 2730 | 2025-06-17 16:01:00 |
| DLF Ltd. | 532868 | 863.65 | 882 | 849.85 | 859.05 | 851.4 | -7.65 | -0.89 | 172845 | 14.72 | 967 | 336.55 | 2025-06-17 16:01:00 |
| GAIL (India) Ltd. | 532155 | 191.6 | 192.5 | 188.7 | 191.6 | 190.5 | -1.10 | -0.57 | 252396 | 4.81 | 246.35 | 83 | 2025-06-17 16:01:00 |
| Havells India Ltd. | 517354 | 1556.85 | 1569.6 | 1525 | 1552.7 | 1529.5 | -23.20 | -1.49 | 6093 | 0.93 | 2104.95 | 1092 | 2025-06-17 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1726.6 | 1738 | 1721 | 1723.05 | 1730.15 | 7.10 | 0.41 | 477283 | 82.58 | 2011 | 875.65 | 2025-06-17 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1427.2 | 1429.8 | 1417.6 | 1426.85 | 1424 | -2.85 | -0.20 | 1503939 | 214.16 | 1471.1 | 796.1 | 2025-06-17 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 141.15 | 143.45 | 141.15 | 141.85 | 141.55 | -0.30 | -0.21 | 426964 | 6.04 | 196.8 | 65.2 | 2025-06-17 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 825.7 | 825.7 | 806.3 | 821.1 | 809.6 | -11.50 | -1.40 | 97519 | 7.90 | 1694.35 | 605.4 | 2025-06-17 16:01:00 |
| ITC Hotels Ltd. | 544325 | 213.2 | 217.95 | 213.2 | 214.4 | 213.85 | -0.55 | -0.26 | 125590 | 2.69 | 2025-06-17 16:01:00 | ||
| JSW Energy Ltd. | 533148 | 516 | 516 | 500.6 | 512.6 | 502.7 | -9.90 | -1.93 | 74854 | 3.76 | 804.95 | 204.8 | 2025-06-17 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5493.35 | 5554 | 5459 | 5446.85 | 5510.55 | 63.70 | 1.17 | 4581 | 2.52 | 6764.8 | 3841.05 | 2025-06-17 16:01:00 |
| Marico Ltd. | 531642 | 691.85 | 696.15 | 685.4 | 691.2 | 687.3 | -3.90 | -0.56 | 123573 | 8.49 | 740 | 462.95 | 2025-06-17 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12520 | 12609.9 | 12485.55 | 12535.25 | 12595.35 | 60.10 | 0.48 | 5692 | 7.17 | 13675 | 8076.65 | 2025-06-17 16:01:00 |
| NTPC Ltd. | 532555 | 333.75 | 336.85 | 333.3 | 333.75 | 335.35 | 1.60 | 0.48 | 2292264 | 76.87 | 448.3 | 152.8 | 2025-06-17 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 288.65 | 290.3 | 287.3 | 288.65 | 289 | 0.35 | 0.12 | 331153 | 9.57 | 366.2 | 186.35 | 2025-06-17 16:01:00 |
| REC Ltd. | 532955 | 400.9 | 404 | 397.4 | 401.45 | 399.05 | -2.40 | -0.60 | 120282 | 4.80 | 653.9 | 91 | 2025-06-17 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1685.1 | 1685.1 | 1641.4 | 1685.55 | 1648.85 | -36.70 | -2.18 | 557292 | 91.89 | 1960.2 | 855.85 | 2025-06-17 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3510 | 3522.3 | 3488.2 | 3495.35 | 3515.25 | 19.90 | 0.57 | 570631 | 200.59 | 4585.9 | 2926 | 2025-06-17 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1693.3 | 1724.8 | 1684.1 | 1694.1 | 1716.6 | 22.50 | 1.33 | 70742 | 12.14 | 1807.4 | 982.95 | 2025-06-17 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11500 | 11500.05 | 11359.15 | 11496.05 | 11396 | -100.05 | -0.87 | 2637 | 3.01 | 12341 | 6005 | 2025-06-17 16:01:00 |
| Varun Beverages Ltd. | 540180 | 475.1 | 479.35 | 469.5 | 473.25 | 470.35 | -2.90 | -0.61 | 4591826 | 215.98 | 1707.1 | 419.4 | 2025-06-17 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 980.65 | 980.65 | 947.3 | 974 | 954 | -20.00 | -2.05 | 91364 | 8.72 | 1323.9 | 350.3 | 2025-06-17 16:01:00 |