Select Exchange & Index:
S&PDIVSTABLE
1031.46
updated on: 19-Jun-2026 [15:59]
Advances - 12 |
Declines - 20 |
Unchanged - 1
Overview
| Open | 1033.27 | Prev. Close | 1031.46 |
|---|---|---|---|
| Day High | 1033.27 | 52 Week High | 1095.64 |
| Day Low | 1025.11 | 52 Week Low | 951.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3013.1 | 3042.35 | 29.25 | 0.97 |
| Bharti Airtel Ltd. | 1874.8 | 1910.65 | 35.85 | 1.91 |
| Coal India Ltd. | 451.5 | 451.65 | 0.15 | 0.03 |
| Hindustan Aeronautics Ltd. | 4411.25 | 4413.6 | 2.35 | 0.05 |
| ICICI Bank Ltd. | 1342.55 | 1346 | 3.45 | 0.26 |
| ICICI Lombard General Insurance Company Ltd. | 1839.65 | 1868 | 28.35 | 1.54 |
| IndusInd Bank Ltd. | 938.75 | 947.15 | 8.40 | 0.89 |
| ITC Hotels Ltd. | 160.95 | 168 | 7.05 | 4.38 |
| NTPC Ltd. | 362 | 365.7 | 3.70 | 1.02 |
| Power Grid Corporation Of India Ltd. | 288.6 | 291.9 | 3.30 | 1.14 |
| Samvardhana Motherson International Ltd. | 144.65 | 145.3 | 0.65 | 0.45 |
| Sun Pharmaceutical Industries Ltd. | 1824 | 1835.15 | 11.15 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1842.8 | 1835.7 | -7.10 | -0.39 |
| Bajaj Auto Ltd. | 10076.3 | 10050.1 | -26.20 | -0.26 |
| Divi's Laboratories Ltd. | 6767.15 | 6746.25 | -20.90 | -0.31 |
| DLF Ltd. | 639.25 | 624.75 | -14.50 | -2.27 |
| GAIL (India) Ltd. | 176.2 | 174 | -2.20 | -1.25 |
| Havells India Ltd. | 1193.35 | 1174.35 | -19.00 | -1.59 |
| HCL Technologies Ltd. | 1161.65 | 1129.55 | -32.10 | -2.76 |
| HDFC Asset Management Company Ltd. | 2725.2 | 2718.95 | -6.25 | -0.23 |
| Indian Oil Corporation Ltd. | 146.05 | 143.45 | -2.60 | -1.78 |
| JSW Energy Ltd. | 575.1 | 568.55 | -6.55 | -1.14 |
| LTM Ltd. | 3995.1 | 3829 | -166.10 | -4.16 |
| Marico Ltd. | 820.45 | 818.2 | -2.25 | -0.27 |
| Maruti Suzuki India Ltd. | 13481.2 | 13375 | -106.20 | -0.79 |
| REC Ltd. | 358.6 | 355.55 | -3.05 | -0.85 |
| SBI Life Insurance Company Ltd. | 1808.55 | 1797.4 | -11.15 | -0.62 |
| Tata Consultancy Services Ltd. | 2204.3 | 2121.35 | -82.95 | -3.76 |
| Tech Mahindra Ltd. | 1446.6 | 1406.3 | -40.30 | -2.79 |
| Ultratech Cement Ltd. | 11434.05 | 11360.25 | -73.80 | -0.65 |
| Varun Beverages Ltd. | 531.5 | 530 | -1.50 | -0.28 |
| Zydus Lifesciences Ltd. | 1074.3 | 1070.6 | -3.70 | -0.34 |
Market Stats
Advances
12
Declines
20
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 3030.8 | 3051 | 3011 | 3013.1 | 3042.35 | 29.25 | 0.97 | 115547 | 35.15 | 4189.55 | 1017.1 | 2026-06-19 15:02:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1840.5 | 1848.9 | 1829.25 | 1842.8 | 1835.7 | -7.10 | -0.39 | 78992 | 14.50 | 1857.6 | 394.95 | 2026-06-19 15:02:00 |
| Bajaj Auto Ltd. | 532977 | 10168.95 | 10168.95 | 9935 | 10076.3 | 10050.1 | -26.20 | -0.26 | 29489 | 29.64 | 12772.15 | 3462.05 | 2026-06-19 15:02:00 |
| Bharti Airtel Ltd. | 532454 | 1862.8 | 1914.5 | 1862.8 | 1874.8 | 1910.65 | 35.85 | 1.91 | 251912 | 48.13 | 2174.7 | 700.7 | 2026-06-19 15:02:00 |
| Coal India Ltd. | 533278 | 452.8 | 454.65 | 448.1 | 451.5 | 451.65 | 0.15 | 0.03 | 192834 | 8.71 | 544.7 | 207.7 | 2026-06-19 15:02:00 |
| Divi's Laboratories Ltd. | 532488 | 6768.9 | 6797.25 | 6719.25 | 6767.15 | 6746.25 | -20.90 | -0.31 | 11239 | 7.58 | 7077.7 | 2730 | 2026-06-19 15:02:00 |
| DLF Ltd. | 532868 | 640.65 | 640.65 | 619.25 | 639.25 | 624.75 | -14.50 | -2.27 | 523073 | 32.68 | 967 | 336.55 | 2026-06-19 15:02:00 |
| GAIL (India) Ltd. | 532155 | 176.05 | 176.4 | 173.15 | 176.2 | 174 | -2.20 | -1.25 | 1731924 | 30.14 | 246.35 | 83 | 2026-06-19 15:02:00 |
| Havells India Ltd. | 517354 | 1194 | 1194 | 1168.75 | 1193.35 | 1174.35 | -19.00 | -1.59 | 13887 | 1.63 | 2104.95 | 1092 | 2026-06-19 15:02:00 |
| HCL Technologies Ltd. | 532281 | 1114 | 1130.7 | 1091.9 | 1161.65 | 1129.55 | -32.10 | -2.76 | 318418 | 35.97 | 2011 | 875.65 | 2026-06-19 15:02:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2725.15 | 2728.5 | 2688.8 | 2725.2 | 2718.95 | -6.25 | -0.23 | 64470 | 17.53 | 5930 | 1595.25 | 2026-06-19 15:02:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 588.85 | 591.25 | 584.45 | 591.25 | 591.25 | 0.00 | 0.00 | 2134249 | 126.19 | 820.5 | 457.95 | 2026-06-19 15:02:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4418.35 | 4434.9 | 4387 | 4411.25 | 4413.6 | 2.35 | 0.05 | 22219 | 9.81 | 5675 | 1767.95 | 2026-06-19 15:02:00 |
| ICICI Bank Ltd. | 532174 | 1343 | 1352 | 1335 | 1342.55 | 1346 | 3.45 | 0.26 | 202535 | 27.26 | 1494.1 | 796.1 | 2026-06-19 15:02:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1840 | 1868 | 1819.1 | 1839.65 | 1868 | 28.35 | 1.54 | 397031 | 74.17 | 2285.85 | 1049.1 | 2026-06-19 15:02:00 |
| Indian Oil Corporation Ltd. | 530965 | 145.35 | 145.55 | 142.65 | 146.05 | 143.45 | -2.60 | -1.78 | 441240 | 6.33 | 196.8 | 65.2 | 2026-06-19 15:02:00 |
| IndusInd Bank Ltd. | 532187 | 936.95 | 947.3 | 931 | 938.75 | 947.15 | 8.40 | 0.89 | 41861 | 3.96 | 1694.35 | 605.4 | 2026-06-19 15:02:00 |
| ITC Hotels Ltd. | 544325 | 160.9 | 169 | 159.9 | 160.95 | 168 | 7.05 | 4.38 | 381282 | 6.41 | 2026-06-19 15:02:00 | ||
| JSW Energy Ltd. | 533148 | 574.1 | 581 | 564.25 | 575.1 | 568.55 | -6.55 | -1.14 | 51449 | 2.93 | 804.95 | 204.8 | 2026-06-19 15:02:00 |
| LTM Ltd. | 540005 | 3874.85 | 3874.85 | 3757 | 3995.1 | 3829 | -166.10 | -4.16 | 35583 | 13.62 | 6764.8 | 3757 | 2026-06-19 15:02:00 |
| Marico Ltd. | 531642 | 826.65 | 826.65 | 805.95 | 820.45 | 818.2 | -2.25 | -0.27 | 130514 | 10.68 | 849 | 462.95 | 2026-06-19 15:02:00 |
| Maruti Suzuki India Ltd. | 532500 | 13499.35 | 13499.35 | 13356 | 13481.2 | 13375 | -106.20 | -0.79 | 9226 | 12.34 | 17371.6 | 8076.65 | 2026-06-19 15:02:00 |
| NTPC Ltd. | 532555 | 362 | 367.9 | 360 | 362 | 365.7 | 3.70 | 1.02 | 3315452 | 121.25 | 448.3 | 152.8 | 2026-06-19 15:02:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 288.75 | 292 | 288 | 288.6 | 291.9 | 3.30 | 1.14 | 216122 | 6.31 | 366.2 | 186.35 | 2026-06-19 15:02:00 |
| REC Ltd. | 532955 | 354.95 | 358 | 353 | 358.6 | 355.55 | -3.05 | -0.85 | 71771 | 2.55 | 653.9 | 91 | 2026-06-19 15:02:00 |
| Samvardhana Motherson International Ltd. | 517334 | 144.5 | 146 | 143.05 | 144.65 | 145.3 | 0.65 | 0.45 | 525538 | 7.64 | 217 | 61.84 | 2026-06-19 15:02:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1809.05 | 1813.65 | 1788.25 | 1808.55 | 1797.4 | -11.15 | -0.62 | 10226 | 1.84 | 2132.9 | 1039.25 | 2026-06-19 15:02:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1825.4 | 1838.3 | 1820.75 | 1824 | 1835.15 | 11.15 | 0.61 | 62082 | 11.39 | 1960.2 | 855.85 | 2026-06-19 15:02:00 |
| Tata Consultancy Services Ltd. | 532540 | 2113.95 | 2122 | 2060.5 | 2204.3 | 2121.35 | -82.95 | -3.76 | 613131 | 130.07 | 4585.9 | 2060.5 | 2026-06-19 15:02:00 |
| Tech Mahindra Ltd. | 532755 | 1386.25 | 1408.05 | 1344.95 | 1446.6 | 1406.3 | -40.30 | -2.79 | 125064 | 17.59 | 1850 | 982.95 | 2026-06-19 15:02:00 |
| Ultratech Cement Ltd. | 532538 | 11349.95 | 11477 | 11303 | 11434.05 | 11360.25 | -73.80 | -0.65 | 8104 | 9.21 | 13104 | 6005 | 2026-06-19 15:02:00 |
| Varun Beverages Ltd. | 540180 | 538.25 | 538.55 | 526.45 | 531.5 | 530 | -1.50 | -0.28 | 191506 | 10.15 | 1707.1 | 381 | 2026-06-19 15:02:00 |
| Zydus Lifesciences Ltd. | 532321 | 1079.2 | 1082 | 1065 | 1074.3 | 1070.6 | -3.70 | -0.34 | 95351 | 10.21 | 1323.9 | 350.3 | 2026-06-19 15:02:00 |