Select Exchange & Index:
S&PDIVSTABLE
1052.84
updated on: 31-Jul-2026 [15:59]
Advances - 20 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 1049.46 | Prev. Close | 1052.84 |
|---|---|---|---|
| Day High | 1053.80 | 52 Week High | 1095.64 |
| Day Low | 1045.40 | 52 Week Low | 951.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1664.3 | 1694.75 | 30.45 | 1.83 |
| Bajaj Auto Ltd. | 11434.8 | 11492.2 | 57.40 | 0.50 |
| Bharti Airtel Ltd. | 1955.75 | 1969.5 | 13.75 | 0.70 |
| Divi's Laboratories Ltd. | 7840.5 | 8018.95 | 178.45 | 2.28 |
| DLF Ltd. | 655.05 | 659 | 3.95 | 0.60 |
| GAIL (India) Ltd. | 173.55 | 181.4 | 7.85 | 4.52 |
| Havells India Ltd. | 1261.6 | 1262 | 0.40 | 0.03 |
| HDFC Asset Management Company Ltd. | 2546.25 | 2614 | 67.75 | 2.66 |
| HDFC Life Insurance Company Ltd. | 545.35 | 546.45 | 1.10 | 0.20 |
| Hindustan Aeronautics Ltd. | 4579.95 | 4645.9 | 65.95 | 1.44 |
| Indian Oil Corporation Ltd. | 139.95 | 140.35 | 0.40 | 0.29 |
| IndusInd Bank Ltd. | 1011.4 | 1013.9 | 2.50 | 0.25 |
| ITC Hotels Ltd. | 160.65 | 162.65 | 2.00 | 1.24 |
| JSW Energy Ltd. | 543.3 | 555 | 11.70 | 2.15 |
| Maruti Suzuki India Ltd. | 14188.9 | 14217.1 | 28.20 | 0.20 |
| NTPC Ltd. | 344.5 | 347.15 | 2.65 | 0.77 |
| Samvardhana Motherson International Ltd. | 146.65 | 150.8 | 4.15 | 2.83 |
| SBI Life Insurance Company Ltd. | 1876.9 | 1877.65 | 0.75 | 0.04 |
| Ultratech Cement Ltd. | 11847.75 | 11894 | 46.25 | 0.39 |
| Zydus Lifesciences Ltd. | 1115.5 | 1128 | 12.50 | 1.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3049.95 | 3014.9 | -35.05 | -1.15 |
| Coal India Ltd. | 417.3 | 414.6 | -2.70 | -0.65 |
| HCL Technologies Ltd. | 1353.2 | 1345.1 | -8.10 | -0.60 |
| ICICI Bank Ltd. | 1436.5 | 1433.9 | -2.60 | -0.18 |
| ICICI Lombard General Insurance Company Ltd. | 1637.85 | 1624.2 | -13.65 | -0.83 |
| LTM Ltd. | 4439 | 4359.3 | -79.70 | -1.80 |
| Marico Ltd. | 885.2 | 872.8 | -12.40 | -1.40 |
| Power Grid Corporation Of India Ltd. | 285.7 | 283.9 | -1.80 | -0.63 |
| REC Ltd. | 374.8 | 372.7 | -2.10 | -0.56 |
| Sun Pharmaceutical Industries Ltd. | 2000.75 | 1994.5 | -6.25 | -0.31 |
| Tata Consultancy Services Ltd. | 2431.9 | 2364.45 | -67.45 | -2.77 |
| Tech Mahindra Ltd. | 1668.85 | 1649.75 | -19.10 | -1.14 |
| Varun Beverages Ltd. | 451.3 | 444.15 | -7.15 | -1.58 |
Market Stats
Advances
20
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 3042.15 | 3068.35 | 3008.9 | 3049.95 | 3014.9 | -35.05 | -1.15 | 49054 | 14.79 | 4189.55 | 1017.1 | 2026-07-31 14:48:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1678.5 | 1707 | 1649.65 | 1664.3 | 1694.75 | 30.45 | 1.83 | 518270 | 87.83 | 1891.8 | 394.95 | 2026-07-31 14:47:00 |
| Bajaj Auto Ltd. | 532977 | 11381.55 | 11588.7 | 11331.6 | 11434.8 | 11492.2 | 57.40 | 0.50 | 10424 | 11.98 | 12772.15 | 3462.05 | 2026-07-31 14:47:00 |
| Bharti Airtel Ltd. | 532454 | 1959.4 | 1975.95 | 1948.45 | 1955.75 | 1969.5 | 13.75 | 0.70 | 62407 | 12.29 | 2174.7 | 700.7 | 2026-07-31 14:48:00 |
| Coal India Ltd. | 533278 | 411.65 | 415.3 | 410.25 | 417.3 | 414.6 | -2.70 | -0.65 | 216835 | 8.99 | 544.7 | 207.7 | 2026-07-31 14:47:00 |
| Divi's Laboratories Ltd. | 532488 | 7841.5 | 8086.55 | 7841.5 | 7840.5 | 8018.95 | 178.45 | 2.28 | 48267 | 38.71 | 8086.55 | 2730 | 2026-07-31 14:48:00 |
| DLF Ltd. | 532868 | 656.8 | 661.9 | 656.5 | 655.05 | 659 | 3.95 | 0.60 | 58125 | 3.83 | 967 | 336.55 | 2026-07-31 14:47:00 |
| GAIL (India) Ltd. | 532155 | 174.75 | 181.7 | 173.55 | 173.55 | 181.4 | 7.85 | 4.52 | 1097444 | 19.91 | 246.35 | 83 | 2026-07-31 14:48:00 |
| Havells India Ltd. | 517354 | 1274.9 | 1274.9 | 1258 | 1261.6 | 1262 | 0.40 | 0.03 | 25480 | 3.22 | 2104.95 | 1092 | 2026-07-31 14:48:00 |
| HCL Technologies Ltd. | 532281 | 1332.3 | 1356 | 1293.3 | 1353.2 | 1345.1 | -8.10 | -0.60 | 203972 | 27.44 | 2011 | 875.65 | 2026-07-31 14:48:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2574.95 | 2628.6 | 2551.4 | 2546.25 | 2614 | 67.75 | 2.66 | 163116 | 42.64 | 5930 | 1595.25 | 2026-07-31 14:47:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 549.65 | 550 | 544.35 | 545.35 | 546.45 | 1.10 | 0.20 | 1341210 | 73.29 | 820.5 | 457.95 | 2026-07-31 14:47:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4589.95 | 4668.95 | 4589.9 | 4579.95 | 4645.9 | 65.95 | 1.44 | 44513 | 20.68 | 5675 | 1767.95 | 2026-07-31 14:47:00 |
| ICICI Bank Ltd. | 532174 | 1435.75 | 1442 | 1431.5 | 1436.5 | 1433.9 | -2.60 | -0.18 | 181127 | 25.97 | 1494.1 | 796.1 | 2026-07-31 14:48:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1632 | 1638.3 | 1622.5 | 1637.85 | 1624.2 | -13.65 | -0.83 | 10332 | 1.68 | 2285.85 | 1049.1 | 2026-07-31 14:47:00 |
| Indian Oil Corporation Ltd. | 530965 | 140 | 140.7 | 138.75 | 139.95 | 140.35 | 0.40 | 0.29 | 498693 | 7.00 | 196.8 | 65.2 | 2026-07-31 14:48:00 |
| IndusInd Bank Ltd. | 532187 | 1011.5 | 1018.55 | 996.9 | 1011.4 | 1013.9 | 2.50 | 0.25 | 30679 | 3.11 | 1694.35 | 605.4 | 2026-07-31 14:48:00 |
| ITC Hotels Ltd. | 544325 | 161.05 | 163 | 160.7 | 160.65 | 162.65 | 2.00 | 1.24 | 152757 | 2.48 | 2026-07-31 14:47:00 | ||
| JSW Energy Ltd. | 533148 | 540.65 | 557 | 540.65 | 543.3 | 555 | 11.70 | 2.15 | 131330 | 7.29 | 804.95 | 204.8 | 2026-07-31 14:47:00 |
| LTM Ltd. | 540005 | 4409.95 | 4409.95 | 4287.8 | 4439 | 4359.3 | -79.70 | -1.80 | 11256 | 4.91 | 6764.8 | 3539.95 | 2026-07-31 14:47:00 |
| Marico Ltd. | 531642 | 889.95 | 889.95 | 872 | 885.2 | 872.8 | -12.40 | -1.40 | 126794 | 11.07 | 889.95 | 462.95 | 2026-07-31 14:48:00 |
| Maruti Suzuki India Ltd. | 532500 | 14200.25 | 14341.3 | 14127.95 | 14188.9 | 14217.1 | 28.20 | 0.20 | 37654 | 53.53 | 17371.6 | 8076.65 | 2026-07-31 14:48:00 |
| NTPC Ltd. | 532555 | 344.45 | 347.55 | 343.6 | 344.5 | 347.15 | 2.65 | 0.77 | 88696 | 3.08 | 448.3 | 152.8 | 2026-07-31 14:48:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.25 | 287.25 | 283 | 285.7 | 283.9 | -1.80 | -0.63 | 132395 | 3.76 | 366.2 | 186.35 | 2026-07-31 14:47:00 |
| REC Ltd. | 532955 | 373.8 | 373.8 | 370 | 374.8 | 372.7 | -2.10 | -0.56 | 83622 | 3.12 | 653.9 | 91 | 2026-07-31 14:47:00 |
| Samvardhana Motherson International Ltd. | 517334 | 147 | 152.35 | 146.25 | 146.65 | 150.8 | 4.15 | 2.83 | 596448 | 8.99 | 217 | 61.84 | 2026-07-31 14:48:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1899.7 | 1899.7 | 1871.25 | 1876.9 | 1877.65 | 0.75 | 0.04 | 223063 | 41.88 | 2132.9 | 1039.25 | 2026-07-31 14:47:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 2019.8 | 2047.55 | 1967 | 2000.75 | 1994.5 | -6.25 | -0.31 | 113786 | 22.69 | 2047.55 | 855.85 | 2026-07-31 14:48:00 |
| Tata Consultancy Services Ltd. | 532540 | 2398.95 | 2398.95 | 2329.8 | 2431.9 | 2364.45 | -67.45 | -2.77 | 201540 | 47.65 | 4585.9 | 1983.2 | 2026-07-31 14:48:00 |
| Tech Mahindra Ltd. | 532755 | 1636.45 | 1661.45 | 1610.4 | 1668.85 | 1649.75 | -19.10 | -1.14 | 67390 | 11.12 | 1850 | 982.95 | 2026-07-31 14:47:00 |
| Ultratech Cement Ltd. | 532538 | 11898.45 | 12004.65 | 11800.05 | 11847.75 | 11894 | 46.25 | 0.39 | 21935 | 26.09 | 13104 | 6005 | 2026-07-31 14:48:00 |
| Varun Beverages Ltd. | 540180 | 451.45 | 451.5 | 443.1 | 451.3 | 444.15 | -7.15 | -1.58 | 85121 | 3.78 | 1707.1 | 381 | 2026-07-31 14:47:00 |
| Zydus Lifesciences Ltd. | 532321 | 1101.3 | 1134.25 | 1101.3 | 1115.5 | 1128 | 12.50 | 1.12 | 152804 | 17.24 | 1323.9 | 350.3 | 2026-07-31 14:48:00 |