Select Exchange & Index:
S&PDIVSTABLE
984.86
updated on: 28-Sep-2026 [15:11]
Advances - 4 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 997.74 | Prev. Close | 999.69 |
|---|---|---|---|
| Day High | 997.90 | 52 Week High | 1095.64 |
| Day Low | 984.59 | 52 Week Low | 951.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 425.3 | 425.75 | 0.45 | 0.11 |
| HDFC Life Insurance Company Ltd. | 530.5 | 533.25 | 2.75 | 0.52 |
| LTM Ltd. | 4080 | 4099 | 19.00 | 0.47 |
| Zydus Lifesciences Ltd. | 1202 | 1218.15 | 16.15 | 1.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2914.95 | 2839.45 | -75.50 | -2.59 |
| Adani Ports and Special Economic Zone Ltd. | 1784 | 1743 | -41.00 | -2.30 |
| Bajaj Auto Ltd. | 11340 | 11050.4 | -289.60 | -2.55 |
| Bharti Airtel Ltd. | 1786.9 | 1779 | -7.90 | -0.44 |
| Divi's Laboratories Ltd. | 9610 | 9545 | -65.00 | -0.68 |
| DLF Ltd. | 680.5 | 668.1 | -12.40 | -1.82 |
| GAIL (India) Ltd. | 172.65 | 172.4 | -0.25 | -0.14 |
| Havells India Ltd. | 1095 | 1080.9 | -14.10 | -1.29 |
| HCL Technologies Ltd. | 1259.4 | 1247.85 | -11.55 | -0.92 |
| HDFC Asset Management Company Ltd. | 2377 | 2320.95 | -56.05 | -2.36 |
| Hindustan Aeronautics Ltd. | 4800 | 4734 | -66.00 | -1.38 |
| ICICI Bank Ltd. | 1326.5 | 1303.5 | -23.00 | -1.73 |
| ICICI Lombard General Insurance Company Ltd. | 1554 | 1543.7 | -10.30 | -0.66 |
| Indian Oil Corporation Ltd. | 135.8 | 133.8 | -2.00 | -1.47 |
| IndusInd Bank Ltd. | 912.5 | 896.85 | -15.65 | -1.72 |
| ITC Hotels Ltd. | 162.05 | 159.85 | -2.20 | -1.36 |
| JSW Energy Ltd. | 507.3 | 500.9 | -6.40 | -1.26 |
| Marico Ltd. | 816 | 811.65 | -4.35 | -0.53 |
| Maruti Suzuki India Ltd. | 12071 | 11957.75 | -113.25 | -0.94 |
| Muthoot Finance Ltd. | 2826 | 2759.85 | -66.15 | -2.34 |
| NTPC Ltd. | 326.2 | 322.85 | -3.35 | -1.03 |
| Power Grid Corporation Of India Ltd. | 269.25 | 265.85 | -3.40 | -1.26 |
| REC Ltd. | 311.8 | 308 | -3.80 | -1.22 |
| Samvardhana Motherson International Ltd. | 165.6 | 163.1 | -2.50 | -1.51 |
| SBI Life Insurance Company Ltd. | 1747.7 | 1744.55 | -3.15 | -0.18 |
| Sun Pharmaceutical Industries Ltd. | 1853.5 | 1841.5 | -12.00 | -0.65 |
| Tata Consultancy Services Ltd. | 2083.95 | 2075 | -8.95 | -0.43 |
| Tech Mahindra Ltd. | 1547 | 1546 | -1.00 | -0.06 |
| Ultratech Cement Ltd. | 11100 | 11004.2 | -95.80 | -0.86 |
| UPL Ltd. | 550 | 546.95 | -3.05 | -0.55 |
| Varun Beverages Ltd. | 434.65 | 429.3 | -5.35 | -1.23 |
Market Stats
Advances
4
Declines
31
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2922.5 | 2923 | 2832.9 | 2914.95 | 2839.45 | -75.50 | -2.59 | 30067 | 8.54 | 4189.55 | 1017.1 | 2026-09-28 12:14:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1795.1 | 1795.1 | 1741.75 | 1784 | 1743 | -41.00 | -2.30 | 30170 | 5.26 | 1891.8 | 394.95 | 2026-09-28 12:14:00 |
| Bajaj Auto Ltd. | 532977 | 11330 | 11330 | 11029 | 11340 | 11050.4 | -289.60 | -2.55 | 2797 | 3.09 | 12772.15 | 3462.05 | 2026-09-28 12:14:00 |
| Bharti Airtel Ltd. | 532454 | 1776.85 | 1779.75 | 1763.6 | 1786.9 | 1779 | -7.90 | -0.44 | 170689 | 30.37 | 2174.7 | 700.7 | 2026-09-28 12:14:00 |
| Coal India Ltd. | 533278 | 426.8 | 429.4 | 424.8 | 425.3 | 425.75 | 0.45 | 0.11 | 142847 | 6.08 | 544.7 | 207.7 | 2026-09-28 12:14:00 |
| Divi's Laboratories Ltd. | 532488 | 9615 | 9663.75 | 9538 | 9610 | 9545 | -65.00 | -0.68 | 8612 | 8.22 | 10000 | 2730 | 2026-09-28 12:14:00 |
| DLF Ltd. | 532868 | 682.85 | 682.85 | 664.85 | 680.5 | 668.1 | -12.40 | -1.82 | 31058 | 2.07 | 967 | 336.55 | 2026-09-28 12:14:00 |
| GAIL (India) Ltd. | 532155 | 172.65 | 174.65 | 171.1 | 172.65 | 172.4 | -0.25 | -0.14 | 90799 | 1.57 | 246.35 | 83 | 2026-09-28 12:14:00 |
| Havells India Ltd. | 517354 | 1101.25 | 1101.25 | 1074.3 | 1095 | 1080.9 | -14.10 | -1.29 | 274737 | 29.70 | 2104.95 | 1074.3 | 2026-09-28 12:14:00 |
| HCL Technologies Ltd. | 532281 | 1253.45 | 1262.2 | 1242 | 1259.4 | 1247.85 | -11.55 | -0.92 | 30558 | 3.81 | 2011 | 875.65 | 2026-09-28 12:14:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2357.25 | 2357.25 | 2313 | 2377 | 2320.95 | -56.05 | -2.36 | 7631 | 1.77 | 5930 | 1595.25 | 2026-09-28 12:14:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 531 | 534.25 | 526 | 530.5 | 533.25 | 2.75 | 0.52 | 42197 | 2.25 | 820.5 | 457.95 | 2026-09-28 12:14:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4777.05 | 4781.2 | 4722.7 | 4800 | 4734 | -66.00 | -1.38 | 33558 | 15.89 | 5675 | 1767.95 | 2026-09-28 12:14:00 |
| ICICI Bank Ltd. | 532174 | 1324.95 | 1324.95 | 1300.85 | 1326.5 | 1303.5 | -23.00 | -1.73 | 92403 | 12.04 | 1494.1 | 796.1 | 2026-09-28 12:14:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1539.3 | 1546.05 | 1527.1 | 1554 | 1543.7 | -10.30 | -0.66 | 6894 | 1.06 | 2285.85 | 1049.1 | 2026-09-28 12:14:00 |
| Indian Oil Corporation Ltd. | 530965 | 134.85 | 135.4 | 133.35 | 135.8 | 133.8 | -2.00 | -1.47 | 276790 | 3.70 | 196.8 | 65.2 | 2026-09-28 12:14:00 |
| IndusInd Bank Ltd. | 532187 | 912 | 913.45 | 889.95 | 912.5 | 896.85 | -15.65 | -1.72 | 40879 | 3.67 | 1694.35 | 605.4 | 2026-09-28 12:14:00 |
| ITC Hotels Ltd. | 544325 | 161.8 | 161.8 | 159.55 | 162.05 | 159.85 | -2.20 | -1.36 | 109350 | 1.75 | 2026-09-28 12:14:00 | ||
| JSW Energy Ltd. | 533148 | 505.5 | 505.5 | 496 | 507.3 | 500.9 | -6.40 | -1.26 | 694038 | 34.76 | 804.95 | 204.8 | 2026-09-28 12:14:00 |
| LTM Ltd. | 540005 | 4089.35 | 4113 | 4019 | 4080 | 4099 | 19.00 | 0.47 | 2549 | 1.04 | 6764.8 | 3539.95 | 2026-09-28 12:14:00 |
| Marico Ltd. | 531642 | 823.05 | 823.05 | 804.45 | 816 | 811.65 | -4.35 | -0.53 | 5019 | 0.41 | 889.95 | 462.95 | 2026-09-28 12:14:00 |
| Maruti Suzuki India Ltd. | 532500 | 12071 | 12107.7 | 11945.15 | 12071 | 11957.75 | -113.25 | -0.94 | 12139 | 14.52 | 17371.6 | 8076.65 | 2026-09-28 12:14:00 |
| Muthoot Finance Ltd. | 533398 | 2797.9 | 2806 | 2759.85 | 2826 | 2759.85 | -66.15 | -2.34 | 21392 | 5.90 | 4149 | 911.4 | 2026-09-28 12:14:00 |
| NTPC Ltd. | 532555 | 327 | 327 | 321.6 | 326.2 | 322.85 | -3.35 | -1.03 | 45950 | 1.48 | 448.3 | 152.8 | 2026-09-28 12:14:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 269.9 | 269.9 | 264.75 | 269.25 | 265.85 | -3.40 | -1.26 | 77332 | 2.06 | 366.2 | 186.35 | 2026-09-28 12:14:00 |
| REC Ltd. | 532955 | 312.6 | 312.6 | 304.05 | 311.8 | 308 | -3.80 | -1.22 | 341122 | 10.51 | 653.9 | 91 | 2026-09-28 12:14:00 |
| Samvardhana Motherson International Ltd. | 517334 | 165.5 | 165.5 | 162.45 | 165.6 | 163.1 | -2.50 | -1.51 | 217654 | 3.55 | 217 | 61.84 | 2026-09-28 12:14:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1744.8 | 1751 | 1725.2 | 1747.7 | 1744.55 | -3.15 | -0.18 | 10507 | 1.83 | 2132.9 | 1039.25 | 2026-09-28 12:14:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1842.3 | 1855.4 | 1839.2 | 1853.5 | 1841.5 | -12.00 | -0.65 | 24205 | 4.46 | 2047.55 | 855.85 | 2026-09-28 12:14:00 |
| Tata Consultancy Services Ltd. | 532540 | 2088.1 | 2099 | 2051.2 | 2083.95 | 2075 | -8.95 | -0.43 | 110620 | 22.95 | 4585.9 | 1983.2 | 2026-09-28 12:14:00 |
| Tech Mahindra Ltd. | 532755 | 1537.2 | 1556.1 | 1527.2 | 1547 | 1546 | -1.00 | -0.06 | 12336 | 1.91 | 1850 | 982.95 | 2026-09-28 12:14:00 |
| Ultratech Cement Ltd. | 532538 | 11160 | 11160 | 10985.45 | 11100 | 11004.2 | -95.80 | -0.86 | 2256 | 2.48 | 13104 | 6005 | 2026-09-28 12:14:00 |
| UPL Ltd. | 512070 | 550.65 | 550.65 | 543 | 550 | 546.95 | -3.05 | -0.55 | 13171 | 0.72 | 807 | 448 | 2026-09-28 12:14:00 |
| Varun Beverages Ltd. | 540180 | 434.95 | 434.95 | 426.3 | 434.65 | 429.3 | -5.35 | -1.23 | 701148 | 30.10 | 1707.1 | 381 | 2026-09-28 12:14:00 |
| Zydus Lifesciences Ltd. | 532321 | 1213.95 | 1228.25 | 1201.4 | 1202 | 1218.15 | 16.15 | 1.34 | 136213 | 16.59 | 1323.9 | 350.3 | 2026-09-28 12:14:00 |