Select Exchange & Index:
S&PDIVSTABLE
974.01
updated on: 21-Apr-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 962.66 | Prev. Close | 974.01 |
|---|---|---|---|
| Day High | 975.86 | 52 Week High | 1149.05 |
| Day Low | 958.98 | 52 Week Low | 855.12 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1262.95 | 1262.95 | 1209.75 | 1243.25 | 0.00 | 0.00 | 416467 | 51.78 | 1607.95 | 394.95 | 2025-04-21 16:01:00 | |
| Bajaj Auto Ltd. | 532977 | 8057.8 | 8272 | 7950 | 8236 | 0.00 | 0.00 | 7053 | 5.81 | 12772.15 | 3462.05 | 2025-04-21 16:01:00 | |
| Bharti Airtel Ltd. | 532454 | 1895.25 | 1904.2 | 1868 | 1883.6 | 0.00 | 0.00 | 198640 | 37.42 | 1904.2 | 700.7 | 2025-04-21 16:01:00 | |
| Coal India Ltd. | 533278 | 399.95 | 406 | 395.9 | 400.55 | 0.00 | 0.00 | 253132 | 10.14 | 544.7 | 207.7 | 2025-04-21 16:01:00 | |
| Divi's Laboratories Ltd. | 532488 | 5869.7 | 5921.9 | 5798.7 | 5888.4 | 0.00 | 0.00 | 15311 | 9.02 | 6448.75 | 2730 | 2025-04-21 16:01:00 | |
| DLF Ltd. | 532868 | 685.05 | 688 | 667.2 | 676.25 | 0.00 | 0.00 | 147605 | 9.98 | 967 | 336.55 | 2025-04-21 16:01:00 | |
| GAIL (India) Ltd. | 532155 | 189.15 | 197 | 188.7 | 195.3 | 0.00 | 0.00 | 651529 | 12.72 | 246.35 | 83 | 2025-04-21 16:01:00 | |
| Havells India Ltd. | 517354 | 1638.9 | 1661.5 | 1631.2 | 1647.8 | 0.00 | 0.00 | 50437 | 8.31 | 2104.95 | 1092 | 2025-04-21 16:01:00 | |
| HCL Technologies Ltd. | 532281 | 1438 | 1498.9 | 1434 | 1480.1 | 0.00 | 0.00 | 173288 | 25.65 | 2011 | 875.65 | 2025-04-21 16:01:00 | |
| ICICI Bank Ltd. | 532174 | 1437 | 1437 | 1405.3 | 1409.4 | 0.00 | 0.00 | 679064 | 95.71 | 1437 | 796.1 | 2025-04-21 16:01:00 | |
| Indian Oil Corporation Ltd. | 530965 | 135.2 | 139.55 | 134.55 | 138.65 | 0.00 | 0.00 | 1637127 | 22.70 | 196.8 | 65.2 | 2025-04-21 16:01:00 | |
| IndusInd Bank Ltd. | 532187 | 802 | 841.95 | 800 | 828.05 | 0.00 | 0.00 | 635266 | 52.60 | 1694.35 | 605.4 | 2025-04-21 16:01:00 | |
| ITC Hotels Ltd. | 544325 | 202.85 | 207.5 | 201.75 | 204.45 | 0.00 | 0.00 | 567251 | 11.60 | 2025-04-21 16:01:00 | |||
| JSW Energy Ltd. | 533148 | 510.4 | 523 | 502.9 | 521.25 | 0.00 | 0.00 | 535839 | 27.93 | 804.95 | 204.8 | 2025-04-21 16:01:00 | |
| LTIMindtree Ltd. | 540005 | 4192.05 | 4349.95 | 4192.05 | 4295.5 | 0.00 | 0.00 | 29456 | 12.65 | 6764.8 | 3841.05 | 2025-04-21 16:01:00 | |
| Marico Ltd. | 531642 | 716.9 | 716.9 | 694.15 | 695.25 | 0.00 | 0.00 | 163078 | 11.34 | 736.1 | 462.95 | 2025-04-21 16:01:00 | |
| Maruti Suzuki India Ltd. | 532500 | 11747.9 | 11770.25 | 11582.9 | 11745.3 | 0.00 | 0.00 | 18330 | 21.53 | 13675 | 8076.65 | 2025-04-21 16:01:00 | |
| NTPC Ltd. | 532555 | 366.35 | 368.15 | 361.65 | 364.4 | 0.00 | 0.00 | 579078 | 21.10 | 448.3 | 152.8 | 2025-04-21 16:01:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 310 | 321.75 | 309 | 319.95 | 0.00 | 0.00 | 253681 | 8.12 | 366.2 | 186.35 | 2025-04-21 16:01:00 | |
| REC Ltd. | 532955 | 430.05 | 444 | 427.55 | 442.7 | 0.00 | 0.00 | 245449 | 10.87 | 653.9 | 91 | 2025-04-21 16:01:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1769.8 | 1769.8 | 1732 | 1746 | 0.00 | 0.00 | 26008 | 4.54 | 1960.2 | 855.85 | 2025-04-21 16:01:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3293.95 | 3353.85 | 3285.85 | 3321.6 | 0.00 | 0.00 | 135470 | 45.00 | 4585.9 | 2926 | 2025-04-21 16:01:00 | |
| Tech Mahindra Ltd. | 532755 | 1305.85 | 1388.65 | 1305 | 1370 | 0.00 | 0.00 | 89574 | 12.27 | 1807.4 | 982.95 | 2025-04-21 16:01:00 | |
| Ultratech Cement Ltd. | 532538 | 11810.6 | 12103.95 | 11792.2 | 11927 | 0.00 | 0.00 | 6700 | 7.99 | 12143.9 | 6005 | 2025-04-21 16:01:00 | |
| Zydus Lifesciences Ltd. | 532321 | 832.2 | 846.95 | 830.05 | 843.75 | 0.00 | 0.00 | 95314 | 8.04 | 1323.9 | 350.3 | 2025-04-21 16:01:00 |