Select Exchange & Index:
S&PDIVSTABLE
1038.16
updated on: 21-Nov-2025 [09:31]
Advances - 7 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 1037.42 | Prev. Close | 1039.77 |
|---|---|---|---|
| Day High | 1038.18 | 52 Week High | 1046.74 |
| Day Low | 1035.58 | 52 Week Low | 855.12 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 2159.45 | 2161 | 1.55 | 0.07 |
| IndusInd Bank Ltd. | 829.45 | 835 | 5.55 | 0.67 |
| Marico Ltd. | 735.65 | 738 | 2.35 | 0.32 |
| Maruti Suzuki India Ltd. | 15799.4 | 15826.45 | 27.05 | 0.17 |
| NTPC Ltd. | 326.75 | 328.2 | 1.45 | 0.44 |
| Sun Pharmaceutical Industries Ltd. | 1777.85 | 1783.8 | 5.95 | 0.33 |
| Tata Consultancy Services Ltd. | 3145.75 | 3166.45 | 20.70 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1490.9 | 1484.45 | -6.45 | -0.43 |
| Bajaj Auto Ltd. | 8983.75 | 8926.3 | -57.45 | -0.64 |
| Coal India Ltd. | 379.7 | 378.9 | -0.80 | -0.21 |
| Divi's Laboratories Ltd. | 6463.8 | 6436.35 | -27.45 | -0.42 |
| DLF Ltd. | 740.7 | 738.9 | -1.80 | -0.24 |
| GAIL (India) Ltd. | 184.05 | 183.95 | -0.10 | -0.05 |
| HCL Technologies Ltd. | 1645.35 | 1643 | -2.35 | -0.14 |
| HDFC Asset Management Company Ltd. | 5397.75 | 5384 | -13.75 | -0.25 |
| Hindustan Aeronautics Ltd. | 4715.95 | 4688 | -27.95 | -0.59 |
| ICICI Bank Ltd. | 1382.9 | 1374 | -8.90 | -0.64 |
| Indian Oil Corporation Ltd. | 168.65 | 167.8 | -0.85 | -0.50 |
| ITC Hotels Ltd. | 209.8 | 209.15 | -0.65 | -0.31 |
| JSW Energy Ltd. | 504.95 | 504.4 | -0.55 | -0.11 |
| LTIMindtree Ltd. | 6024.5 | 5985.35 | -39.15 | -0.65 |
| Power Grid Corporation Of India Ltd. | 277.3 | 276.15 | -1.15 | -0.41 |
| REC Ltd. | 361.45 | 360.4 | -1.05 | -0.29 |
| Tech Mahindra Ltd. | 1456.7 | 1452.4 | -4.30 | -0.30 |
| Ultratech Cement Ltd. | 11754.7 | 11752 | -2.70 | -0.02 |
| Varun Beverages Ltd. | 451.35 | 448.1 | -3.25 | -0.72 |
| Zydus Lifesciences Ltd. | 927.6 | 927.3 | -0.30 | -0.03 |
Market Stats
Advances
7
Declines
20
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1492 | 1492 | 1474.8 | 1490.9 | 1484.45 | -6.45 | -0.43 | 8390 | 1.25 | 1607.95 | 394.95 | 2025-11-21 09:28:00 |
| Bajaj Auto Ltd. | 532977 | 8979 | 8979 | 8891.2 | 8983.75 | 8926.3 | -57.45 | -0.64 | 406 | 0.36 | 12772.15 | 3462.05 | 2025-11-21 09:28:00 |
| Bharti Airtel Ltd. | 532454 | 2149 | 2162.5 | 2148.35 | 2159.45 | 2161 | 1.55 | 0.07 | 8327 | 1.80 | 2169 | 700.7 | 2025-11-21 09:27:00 |
| Coal India Ltd. | 533278 | 378 | 380.5 | 378 | 379.7 | 378.9 | -0.80 | -0.21 | 18889 | 0.72 | 544.7 | 207.7 | 2025-11-21 09:28:00 |
| Divi's Laboratories Ltd. | 532488 | 6467 | 6467.05 | 6429 | 6463.8 | 6436.35 | -27.45 | -0.42 | 707 | 0.46 | 7077.7 | 2730 | 2025-11-21 09:27:00 |
| DLF Ltd. | 532868 | 740 | 740 | 735 | 740.7 | 738.9 | -1.80 | -0.24 | 3564 | 0.26 | 967 | 336.55 | 2025-11-21 09:28:00 |
| GAIL (India) Ltd. | 532155 | 183.35 | 184.75 | 183.35 | 184.05 | 183.95 | -0.10 | -0.05 | 7718 | 0.14 | 246.35 | 83 | 2025-11-21 09:28:00 |
| HCL Technologies Ltd. | 532281 | 1638 | 1643 | 1627.2 | 1645.35 | 1643 | -2.35 | -0.14 | 4040 | 0.66 | 2011 | 875.65 | 2025-11-21 09:28:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5404 | 5410 | 5378.5 | 5397.75 | 5384 | -13.75 | -0.25 | 361 | 0.19 | 5930 | 1595.25 | 2025-11-21 09:28:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4714 | 4714.05 | 4670.8 | 4715.95 | 4688 | -27.95 | -0.59 | 5379 | 2.52 | 5675 | 1767.95 | 2025-11-21 09:27:00 |
| ICICI Bank Ltd. | 532174 | 1374.45 | 1376.15 | 1371.3 | 1382.9 | 1374 | -8.90 | -0.64 | 5922 | 0.81 | 1494.1 | 796.1 | 2025-11-21 09:28:00 |
| Indian Oil Corporation Ltd. | 530965 | 168.4 | 168.4 | 167.5 | 168.65 | 167.8 | -0.85 | -0.50 | 68766 | 1.15 | 196.8 | 65.2 | 2025-11-21 09:28:00 |
| IndusInd Bank Ltd. | 532187 | 830.05 | 837.4 | 830.05 | 829.45 | 835 | 5.55 | 0.67 | 32663 | 2.73 | 1694.35 | 605.4 | 2025-11-21 09:28:00 |
| ITC Hotels Ltd. | 544325 | 209.15 | 209.8 | 208.9 | 209.8 | 209.15 | -0.65 | -0.31 | 11736 | 0.25 | 2025-11-21 09:28:00 | ||
| JSW Energy Ltd. | 533148 | 507.5 | 508.1 | 502.95 | 504.95 | 504.4 | -0.55 | -0.11 | 19887 | 1.00 | 804.95 | 204.8 | 2025-11-21 09:28:00 |
| LTIMindtree Ltd. | 540005 | 5981.65 | 6009.4 | 5964 | 6024.5 | 5985.35 | -39.15 | -0.65 | 1013 | 0.61 | 6764.8 | 3841.05 | 2025-11-21 09:28:00 |
| Marico Ltd. | 531642 | 726.7 | 738 | 726.7 | 735.65 | 738 | 2.35 | 0.32 | 2724 | 0.20 | 765.5 | 462.95 | 2025-11-21 09:28:00 |
| Maruti Suzuki India Ltd. | 532500 | 15820.95 | 15834.15 | 15749.45 | 15799.4 | 15826.45 | 27.05 | 0.17 | 312 | 0.49 | 16673.9 | 8076.65 | 2025-11-21 09:28:00 |
| NTPC Ltd. | 532555 | 326.3 | 328.3 | 326.3 | 326.75 | 328.2 | 1.45 | 0.44 | 20120 | 0.66 | 448.3 | 152.8 | 2025-11-21 09:28:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 276.5 | 277.4 | 275.9 | 277.3 | 276.15 | -1.15 | -0.41 | 21230 | 0.59 | 366.2 | 186.35 | 2025-11-21 09:28:00 |
| REC Ltd. | 532955 | 359.65 | 360.8 | 358.8 | 361.45 | 360.4 | -1.05 | -0.29 | 22716 | 0.82 | 653.9 | 91 | 2025-11-21 09:28:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1783.25 | 1784.85 | 1774.1 | 1777.85 | 1783.8 | 5.95 | 0.33 | 3180 | 0.57 | 1960.2 | 855.85 | 2025-11-21 09:28:00 |
| Tata Consultancy Services Ltd. | 532540 | 3145.75 | 3170 | 3140 | 3145.75 | 3166.45 | 20.70 | 0.66 | 26894 | 8.52 | 4585.9 | 2867.55 | 2025-11-21 09:28:00 |
| Tech Mahindra Ltd. | 532755 | 1450.05 | 1460.15 | 1447.15 | 1456.7 | 1452.4 | -4.30 | -0.30 | 4851 | 0.70 | 1807.4 | 982.95 | 2025-11-21 09:28:00 |
| Ultratech Cement Ltd. | 532538 | 11746.05 | 11773.95 | 11730.55 | 11754.7 | 11752 | -2.70 | -0.02 | 97 | 0.11 | 13101.8 | 6005 | 2025-11-21 09:28:00 |
| Varun Beverages Ltd. | 540180 | 450.5 | 450.5 | 445.3 | 451.35 | 448.1 | -3.25 | -0.72 | 17227 | 0.77 | 1707.1 | 419.4 | 2025-11-21 09:28:00 |
| Zydus Lifesciences Ltd. | 532321 | 930 | 930.15 | 925.5 | 927.6 | 927.3 | -0.30 | -0.03 | 765 | 0.07 | 1323.9 | 350.3 | 2025-11-21 09:28:00 |