Select Exchange:
S&PDIVSTABLE
1094.27
updated on: 11-Sep-2024 [15:59]
Advances - 20 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 1105.72 | Prev. Close | 1102.25 |
|---|---|---|---|
| Day High | 1105.72 | 52 Week High | 1135.08 |
| Day Low | 1091.83 | 52 Week Low | 704.00 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7536.45 | 7568.05 | 31.60 | 0.42 |
| Asian Paints Ltd. | 3294.3 | 3366.15 | 71.85 | 2.18 |
| Bajaj Auto Ltd. | 10986.85 | 11425.3 | 438.45 | 3.99 |
| Bajaj Finance Ltd. | 7240.1 | 7353.75 | 113.65 | 1.57 |
| Bajaj Holdings & Investment Ltd. | 10351.15 | 10397.05 | 45.90 | 0.44 |
| Berger Paints India Ltd. | 601.4 | 617.7 | 16.30 | 2.71 |
| Bharat Electronics Ltd. | 285.8 | 288.05 | 2.25 | 0.79 |
| Bharti Airtel Ltd. | 1577.9 | 1578.7 | 0.80 | 0.05 |
| Britannia Industries Ltd. | 5966.35 | 6012.05 | 45.70 | 0.77 |
| Cholamandalam Investment and Finance Company Ltd. | 1507.55 | 1524.4 | 16.85 | 1.12 |
| Divi's Laboratories Ltd. | 5431.95 | 5443.95 | 12.00 | 0.22 |
| Havells India Ltd. | 1922.6 | 1960 | 37.40 | 1.95 |
| Hindustan Unilever Ltd. | 2898.5 | 2915.2 | 16.70 | 0.58 |
| ITC Ltd. | 513.45 | 514.25 | 0.80 | 0.16 |
| Marico Ltd. | 679.85 | 681.3 | 1.45 | 0.21 |
| Pidilite Industries Ltd. | 3233.9 | 3250 | 16.10 | 0.50 |
| Siemens Ltd. | 6582.65 | 6599.85 | 17.20 | 0.26 |
| Sun Pharmaceutical Industries Ltd. | 1836.85 | 1846.45 | 9.60 | 0.52 |
| Tata Consumer Products Ltd. | 1202.45 | 1204.9 | 2.45 | 0.20 |
| Zydus Lifesciences Ltd. | 1112.5 | 1115.35 | 2.85 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2985.85 | 2937.35 | -48.50 | -1.62 |
| Adani Ports and Special Economic Zone Ltd. | 1453.1 | 1430.2 | -22.90 | -1.58 |
| Ambuja Cements Ltd. | 626.95 | 623.4 | -3.55 | -0.57 |
| Apollo Hospitals Enterprise Ltd. | 6926 | 6906.35 | -19.65 | -0.28 |
| Bharat Petroleum Corporation Ltd. | 345.75 | 340.3 | -5.45 | -1.58 |
| Bosch Ltd. | 33518.4 | 33285.05 | -233.35 | -0.70 |
| Cipla Ltd. | 1632 | 1627.7 | -4.30 | -0.26 |
| Coal India Ltd. | 490.55 | 483.85 | -6.70 | -1.37 |
| Dabur India Ltd. | 664.7 | 664 | -0.70 | -0.11 |
| DLF Ltd. | 829.65 | 822.7 | -6.95 | -0.84 |
| Dr. Reddy's Laboratories Ltd. | 6651.85 | 6630.85 | -21.00 | -0.32 |
| Eicher Motors Ltd. | 4736.5 | 4733.05 | -3.45 | -0.07 |
| GAIL (India) Ltd. | 219.9 | 217.55 | -2.35 | -1.07 |
| Grasim Industries Ltd. | 2704.2 | 2679 | -25.20 | -0.93 |
| HCL Technologies Ltd. | 1779.2 | 1778.45 | -0.75 | -0.04 |
| HDFC Bank Ltd. | 1650.6 | 1644.35 | -6.25 | -0.38 |
| Hero MotoCorp Ltd. | 5668.15 | 5667.05 | -1.10 | -0.02 |
| Hindalco Industries Ltd. | 659.1 | 649.8 | -9.30 | -1.41 |
| ICICI Bank Ltd. | 1237.2 | 1236.55 | -0.65 | -0.05 |
| Indian Oil Corporation Ltd. | 175.55 | 169.75 | -5.80 | -3.30 |
| IndusInd Bank Ltd. | 1434.9 | 1419.5 | -15.40 | -1.07 |
| Infosys Ltd. | 1912.9 | 1910.8 | -2.10 | -0.11 |
| JSW Steel Ltd. | 938.7 | 925.35 | -13.35 | -1.42 |
| Larsen & Toubro Ltd. | 3595.45 | 3541.25 | -54.20 | -1.51 |
| LTIMindtree Ltd. | 6343.2 | 6295.95 | -47.25 | -0.74 |
| Mahindra & Mahindra Ltd. | 2692.1 | 2653.1 | -39.00 | -1.45 |
| Maruti Suzuki India Ltd. | 12265.3 | 12248.5 | -16.80 | -0.14 |
| Nestle India Ltd. | 2538.25 | 2528.05 | -10.20 | -0.40 |
| NTPC Ltd. | 396.7 | 389.7 | -7.00 | -1.76 |
| Oil & Natural Gas Corporation Ltd. | 295.65 | 285.25 | -10.40 | -3.52 |
| Power Grid Corporation Of India Ltd. | 334.2 | 332.85 | -1.35 | -0.40 |
| Reliance Industries Ltd. | 2923 | 2903.1 | -19.90 | -0.68 |
| Shree Cement Ltd. | 25711.4 | 25600.6 | -110.80 | -0.43 |
| SRF Ltd. | 2537.5 | 2481.8 | -55.70 | -2.20 |
| Tata Consultancy Services Ltd. | 4506.9 | 4492.4 | -14.50 | -0.32 |
| Tata Power Company Ltd. | 445.2 | 435.8 | -9.40 | -2.11 |
| Tata Steel Ltd. | 149.45 | 148.15 | -1.30 | -0.87 |
| Tech Mahindra Ltd. | 1608.15 | 1602.65 | -5.50 | -0.34 |
| Titan Company Ltd. | 3727.95 | 3711.25 | -16.70 | -0.45 |
| Ultratech Cement Ltd. | 11541.8 | 11483.85 | -57.95 | -0.50 |
| UPL Ltd. | 618.85 | 610.9 | -7.95 | -1.28 |
| Wipro Ltd. | 525.6 | 514.55 | -11.05 | -2.10 |
Market Stats
Advances
20
Declines
42
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 500002 | 7536.6 | 7650 | 7532.15 | 7536.45 | 7568.05 | 31.60 | 0.42 | 5480 | 4.15 | 9200 | 2640.45 | 2024-09-11 16:00:00 |
| Adani Enterprises Ltd. | 512599 | 2997.85 | 2997.85 | 2929 | 2985.85 | 2937.35 | -48.50 | -1.62 | 27276 | 8.01 | 4189.55 | 1017.1 | 2024-09-11 15:54:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1453.45 | 1457.55 | 1425.55 | 1453.1 | 1430.2 | -22.90 | -1.58 | 781360 | 111.75 | 1607.95 | 394.95 | 2024-09-11 15:56:00 |
| Ambuja Cements Ltd. | 500425 | 627.9 | 631.8 | 620.85 | 626.95 | 623.4 | -3.55 | -0.57 | 51544 | 3.21 | 706.85 | 315.3 | 2024-09-11 15:59:00 |
| Apollo Hospitals Enterprise Ltd. | 508869 | 6898.5 | 6950 | 6874.05 | 6926 | 6906.35 | -19.65 | -0.28 | 1991 | 1.38 | 7043.4 | 3989.1 | 2024-09-11 16:00:00 |
| Asian Paints Ltd. | 500820 | 3313 | 3382 | 3311.7 | 3294.3 | 3366.15 | 71.85 | 2.18 | 85803 | 28.88 | 3590 | 2671 | 2024-09-11 15:49:00 |
| Bajaj Auto Ltd. | 532977 | 11100.8 | 11498 | 11008 | 10986.85 | 11425.3 | 438.45 | 3.99 | 41097 | 46.95 | 11498 | 3462.05 | 2024-09-11 16:00:00 |
| Bajaj Finance Ltd. | 500034 | 7288.95 | 7434.95 | 7208.9 | 7240.1 | 7353.75 | 113.65 | 1.57 | 23937 | 17.60 | 8190 | 5487.25 | 2024-09-11 15:52:00 |
| Bajaj Holdings & Investment Ltd. | 500490 | 10261.75 | 10519.95 | 10261.75 | 10351.15 | 10397.05 | 45.90 | 0.44 | 1434 | 1.49 | 11173 | 5255.35 | 2024-09-11 16:00:00 |
| Berger Paints India Ltd. | 509480 | 608.9 | 622.1 | 604.8 | 601.4 | 617.7 | 16.30 | 2.71 | 127663 | 7.89 | 759.15 | 439.55 | 2024-09-11 15:53:00 |
| Bharat Electronics Ltd. | 500049 | 286.5 | 290.4 | 284.35 | 285.8 | 288.05 | 2.25 | 0.79 | 1704241 | 49.09 | 340.35 | 87 | 2024-09-11 15:59:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 350.3 | 352.95 | 338.65 | 345.75 | 340.3 | -5.45 | -1.58 | 423192 | 14.40 | 687.65 | 288.2 | 2024-09-11 15:59:00 |
| Bharti Airtel Ltd. | 532454 | 1577.9 | 1598.4 | 1573.85 | 1577.9 | 1578.7 | 0.80 | 0.05 | 105385 | 16.64 | 1617 | 700.7 | 2024-09-11 15:31:00 |
| Bosch Ltd. | 500530 | 34000 | 34000 | 33000 | 33518.4 | 33285.05 | -233.35 | -0.70 | 461 | 1.53 | 36577.95 | 15301.1 | 2024-09-11 15:30:00 |
| Britannia Industries Ltd. | 500825 | 5966.35 | 6052.4 | 5956.05 | 5966.35 | 6012.05 | 45.70 | 0.77 | 15573 | 9.36 | 6052.4 | 3555 | 2024-09-11 15:31:00 |
| Cholamandalam Investment and Finance Company Ltd. | 511243 | 1507.55 | 1534.45 | 1501.45 | 1507.55 | 1524.4 | 16.85 | 1.12 | 5377 | 0.82 | 1556.75 | 658 | 2024-09-11 15:30:00 |
| Cipla Ltd. | 500087 | 1629.95 | 1652 | 1624.05 | 1632 | 1627.7 | -4.30 | -0.26 | 23218 | 3.78 | 1681.05 | 852 | 2024-09-11 16:00:00 |
| Coal India Ltd. | 533278 | 493.75 | 493.75 | 482.1 | 490.55 | 483.85 | -6.70 | -1.37 | 155445 | 7.52 | 544.7 | 207.7 | 2024-09-11 15:59:00 |
| Dabur India Ltd. | 500096 | 666 | 671.45 | 662.2 | 664.7 | 664 | -0.70 | -0.11 | 37052 | 2.46 | 671.45 | 489 | 2024-09-11 15:30:00 |
| Divi's Laboratories Ltd. | 532488 | 5424.95 | 5468.85 | 5380.1 | 5431.95 | 5443.95 | 12.00 | 0.22 | 21013 | 11.44 | 5468.85 | 2730 | 2024-09-11 16:00:00 |
| DLF Ltd. | 532868 | 829.1 | 835.1 | 820.1 | 829.65 | 822.7 | -6.95 | -0.84 | 23024 | 1.89 | 967 | 336.55 | 2024-09-11 16:00:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 6670.95 | 6750 | 6600 | 6651.85 | 6630.85 | -21.00 | -0.32 | 9092 | 6.03 | 7101 | 3996.1 | 2024-09-11 16:00:00 |
| Eicher Motors Ltd. | 505200 | 4709.05 | 4778.05 | 4702.2 | 4736.5 | 4733.05 | -3.45 | -0.07 | 6605 | 3.13 | 5057.65 | 2835.95 | 2024-09-11 15:59:00 |
| GAIL (India) Ltd. | 532155 | 220 | 221.1 | 215 | 219.9 | 217.55 | -2.35 | -1.07 | 273763 | 5.96 | 246.35 | 83 | 2024-09-11 16:00:00 |
| Grasim Industries Ltd. | 500300 | 2674 | 2728.1 | 2674 | 2704.2 | 2679 | -25.20 | -0.93 | 6282 | 1.68 | 2875.45 | 1528 | 2024-09-11 15:30:00 |
| Havells India Ltd. | 517354 | 1930.1 | 1970 | 1925.6 | 1922.6 | 1960 | 37.40 | 1.95 | 41578 | 8.15 | 1986.55 | 1092 | 2024-09-11 15:54:00 |
| HCL Technologies Ltd. | 532281 | 1779.95 | 1796.7 | 1774 | 1779.2 | 1778.45 | -0.75 | -0.04 | 51283 | 9.12 | 1815.95 | 875.65 | 2024-09-11 16:00:00 |
| HDFC Bank Ltd. | 500180 | 1650 | 1652.2 | 1639.1 | 1650.6 | 1644.35 | -6.25 | -0.38 | 230766 | 37.95 | 1791.9 | 1363.45 | 2024-09-11 15:57:00 |
| Hero MotoCorp Ltd. | 500182 | 5700 | 5705 | 5603.2 | 5668.15 | 5667.05 | -1.10 | -0.02 | 8109 | 4.60 | 5894.3 | 2246.75 | 2024-09-11 15:30:00 |
| Hindalco Industries Ltd. | 500440 | 659.5 | 659.5 | 645.6 | 659.1 | 649.8 | -9.30 | -1.41 | 51079 | 3.32 | 714.85 | 358.8 | 2024-09-11 15:30:00 |
| Hindustan Unilever Ltd. | 500696 | 2907.2 | 2949.95 | 2899.15 | 2898.5 | 2915.2 | 16.70 | 0.58 | 29083 | 8.48 | 2949.95 | 2170.25 | 2024-09-11 16:00:00 |
| ICICI Bank Ltd. | 532174 | 1234.75 | 1239.35 | 1225.7 | 1237.2 | 1236.55 | -0.65 | -0.05 | 182093 | 22.52 | 1257.65 | 796.1 | 2024-09-11 15:59:00 |
| Indian Oil Corporation Ltd. | 530965 | 176.65 | 177.8 | 169.1 | 175.55 | 169.75 | -5.80 | -3.30 | 1540092 | 26.14 | 196.8 | 65.2 | 2024-09-11 15:59:00 |
| IndusInd Bank Ltd. | 532187 | 1434.9 | 1438.5 | 1418 | 1434.9 | 1419.5 | -15.40 | -1.07 | 97638 | 13.86 | 1694.35 | 990.25 | 2024-09-11 16:00:00 |
| Infosys Ltd. | 500209 | 1913 | 1926 | 1904.85 | 1912.9 | 1910.8 | -2.10 | -0.11 | 165928 | 31.71 | 1975.05 | 1215.45 | 2024-09-11 15:59:00 |
| ITC Ltd. | 500875 | 512.85 | 519.5 | 511.95 | 513.45 | 514.25 | 0.80 | 0.16 | 392039 | 20.16 | 519.5 | 304.45 | 2024-09-11 16:00:00 |
| JSW Steel Ltd. | 500228 | 944.85 | 944.85 | 924.7 | 938.7 | 925.35 | -13.35 | -1.42 | 19038 | 1.76 | 968.4 | 614.05 | 2024-09-11 15:58:00 |
| Larsen & Toubro Ltd. | 500510 | 3591 | 3600 | 3518 | 3595.45 | 3541.25 | -54.20 | -1.51 | 53466 | 18.93 | 3948.6 | 1798 | 2024-09-11 15:48:00 |
| LTIMindtree Ltd. | 540005 | 6343.1 | 6360 | 6274.55 | 6343.2 | 6295.95 | -47.25 | -0.74 | 8698 | 5.48 | 6442.65 | 4120 | 2024-09-11 16:00:00 |
| Mahindra & Mahindra Ltd. | 500520 | 2690.95 | 2706.5 | 2644.05 | 2692.1 | 2653.1 | -39.00 | -1.45 | 69001 | 18.31 | 3013.95 | 1124 | 2024-09-11 16:00:00 |
| Marico Ltd. | 531642 | 678.95 | 689 | 675.05 | 679.85 | 681.3 | 1.45 | 0.21 | 184637 | 12.58 | 692.7 | 462.95 | 2024-09-11 15:56:00 |
| Maruti Suzuki India Ltd. | 532500 | 12235.15 | 12331.3 | 12170 | 12265.3 | 12248.5 | -16.80 | -0.14 | 8735 | 10.70 | 13675 | 8076.65 | 2024-09-11 15:53:00 |
| Nestle India Ltd. | 500790 | 2549.85 | 2561 | 2518.65 | 2538.25 | 2528.05 | -10.20 | -0.40 | 97068 | 24.54 | 27707.45 | 2329.25 | 2024-09-11 16:00:00 |
| NTPC Ltd. | 532555 | 399.3 | 399.3 | 387.5 | 396.7 | 389.7 | -7.00 | -1.76 | 807823 | 31.48 | 426.35 | 152.8 | 2024-09-11 15:58:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 292.7 | 292.7 | 283.2 | 295.65 | 285.25 | -10.40 | -3.52 | 2143092 | 61.13 | 344.6 | 121.5 | 2024-09-11 15:59:00 |
| Pidilite Industries Ltd. | 500331 | 3278.7 | 3295.7 | 3250 | 3233.9 | 3250 | 16.10 | 0.50 | 34800 | 11.31 | 3299.95 | 2250.85 | 2024-09-11 16:00:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 337.85 | 337.85 | 332.05 | 334.2 | 332.85 | -1.35 | -0.40 | 209261 | 6.97 | 362.3 | 186.35 | 2024-09-11 16:00:00 |
| Reliance Industries Ltd. | 500325 | 2928.95 | 2937 | 2895.3 | 2923 | 2903.1 | -19.90 | -0.68 | 128675 | 37.36 | 3217.9 | 2180 | 2024-09-11 15:59:00 |
| Shree Cement Ltd. | 500387 | 25647.9 | 25838.2 | 25530.75 | 25711.4 | 25600.6 | -110.80 | -0.43 | 482 | 1.23 | 30710.15 | 20165.8 | 2024-09-11 15:30:00 |
| Siemens Ltd. | 500550 | 6633.8 | 6700 | 6570 | 6582.65 | 6599.85 | 17.20 | 0.26 | 5364 | 3.54 | 7974.25 | 2670.35 | 2024-09-11 16:00:00 |
| SRF Ltd. | 503806 | 2539.5 | 2540.05 | 2477.3 | 2537.5 | 2481.8 | -55.70 | -2.20 | 9413 | 2.34 | 2864.35 | 2050 | 2024-09-11 15:57:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1836.85 | 1857.95 | 1832.75 | 1836.85 | 1846.45 | 9.60 | 0.52 | 26467 | 4.89 | 1857.95 | 855.85 | 2024-09-11 15:54:00 |
| Tata Consultancy Services Ltd. | 532540 | 4520 | 4548 | 4473.6 | 4506.9 | 4492.4 | -14.50 | -0.32 | 21662 | 9.73 | 4585.9 | 2926 | 2024-09-11 16:00:00 |
| Tata Consumer Products Ltd. | 500800 | 1204.3 | 1218 | 1202 | 1202.45 | 1204.9 | 2.45 | 0.20 | 79062 | 9.53 | 1269.6 | 685 | 2024-09-11 15:55:00 |
| Tata Power Company Ltd. | 500400 | 446 | 448.9 | 433 | 445.2 | 435.8 | -9.40 | -2.11 | 1079319 | 47.04 | 470.85 | 182.45 | 2024-09-11 16:00:00 |
| Tata Steel Ltd. | 500470 | 150 | 150.2 | 147.65 | 149.45 | 148.15 | -1.30 | -0.87 | 1711825 | 25.36 | 184.6 | 95 | 2024-09-11 15:59:00 |
| Tech Mahindra Ltd. | 532755 | 1608.2 | 1626.95 | 1598.65 | 1608.15 | 1602.65 | -5.50 | -0.34 | 34923 | 5.60 | 1664.15 | 982.95 | 2024-09-11 15:55:00 |
| Titan Company Ltd. | 500114 | 3727.5 | 3744.75 | 3700.25 | 3727.95 | 3711.25 | -16.70 | -0.45 | 55281 | 20.52 | 3885 | 2268.9 | 2024-09-11 15:56:00 |
| Ultratech Cement Ltd. | 532538 | 11594.95 | 11606.75 | 11463.6 | 11541.8 | 11483.85 | -57.95 | -0.50 | 3337 | 3.83 | 12078.15 | 6005 | 2024-09-11 15:30:00 |
| UPL Ltd. | 512070 | 618.85 | 618.85 | 608.95 | 618.85 | 610.9 | -7.95 | -1.28 | 48544 | 2.97 | 807 | 448 | 2024-09-11 16:00:00 |
| Wipro Ltd. | 507685 | 525 | 526.1 | 513.3 | 525.6 | 514.55 | -11.05 | -2.10 | 114450 | 5.89 | 580 | 351.85 | 2024-09-11 16:00:00 |
| Zydus Lifesciences Ltd. | 532321 | 1124.9 | 1128 | 1109.65 | 1112.5 | 1115.35 | 2.85 | 0.26 | 19983 | 2.23 | 1323.9 | 350.3 | 2024-09-11 16:00:00 |