Select Exchange & Index:
S&PDIVSTABLE
969.46
updated on: 28-Oct-2026 [14:10]
Advances - 10 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 966.71 | Prev. Close | 971.20 |
|---|---|---|---|
| Day High | 972.35 | 52 Week High | 1095.64 |
| Day Low | 960.83 | 52 Week Low | 946.87 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10377 | 10603 | 226.00 | 2.18 |
| Divi's Laboratories Ltd. | 9478 | 9595 | 117.00 | 1.23 |
| Havells India Ltd. | 1005.15 | 1014.6 | 9.45 | 0.94 |
| HDFC Asset Management Company Ltd. | 2265 | 2284 | 19.00 | 0.84 |
| IndusInd Bank Ltd. | 831 | 845 | 14.00 | 1.68 |
| Muthoot Finance Ltd. | 2405 | 2405.6 | 0.60 | 0.02 |
| REC Ltd. | 286.4 | 287.55 | 1.15 | 0.40 |
| Samvardhana Motherson International Ltd. | 157.65 | 158.35 | 0.70 | 0.44 |
| SBI Life Insurance Company Ltd. | 1634.65 | 1641 | 6.35 | 0.39 |
| Zydus Lifesciences Ltd. | 1167 | 1172.45 | 5.45 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1763.7 | 1735 | -28.70 | -1.63 |
| Bharti Airtel Ltd. | 1978 | 1940.2 | -37.80 | -1.91 |
| Coal India Ltd. | 398.7 | 393.2 | -5.50 | -1.38 |
| DLF Ltd. | 670 | 667.6 | -2.40 | -0.36 |
| GAIL (India) Ltd. | 166 | 165.2 | -0.80 | -0.48 |
| HCL Technologies Ltd. | 1416 | 1382.4 | -33.60 | -2.37 |
| HDFC Life Insurance Company Ltd. | 516.1 | 510.9 | -5.20 | -1.01 |
| Hindustan Aeronautics Ltd. | 4825 | 4800.6 | -24.40 | -0.51 |
| ICICI Bank Ltd. | 1388.5 | 1369.1 | -19.40 | -1.40 |
| ICICI Lombard General Insurance Company Ltd. | 1573.9 | 1565 | -8.90 | -0.57 |
| Indian Oil Corporation Ltd. | 131.6 | 129.6 | -2.00 | -1.52 |
| ITC Hotels Ltd. | 166.25 | 164.5 | -1.75 | -1.05 |
| JSW Energy Ltd. | 469 | 467.65 | -1.35 | -0.29 |
| LTM Ltd. | 4061.45 | 4039.45 | -22.00 | -0.54 |
| Marico Ltd. | 770.7 | 767 | -3.70 | -0.48 |
| Maruti Suzuki India Ltd. | 11454.85 | 11449.95 | -4.90 | -0.04 |
| NTPC Ltd. | 303 | 300.45 | -2.55 | -0.84 |
| Power Grid Corporation Of India Ltd. | 251.5 | 249.7 | -1.80 | -0.72 |
| Sun Pharmaceutical Industries Ltd. | 1760 | 1740.55 | -19.45 | -1.11 |
| Tata Consultancy Services Ltd. | 2500 | 2428.25 | -71.75 | -2.87 |
| Tech Mahindra Ltd. | 1807 | 1756 | -51.00 | -2.82 |
| Ultratech Cement Ltd. | 11195 | 11111.45 | -83.55 | -0.75 |
| Varun Beverages Ltd. | 418.6 | 407.05 | -11.55 | -2.76 |
Market Stats
Advances
10
Declines
23
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1747 | 1747 | 1727 | 1763.7 | 1735 | -28.70 | -1.63 | 9138 | 1.59 | 1891.8 | 394.95 | 2026-10-28 10:14:00 |
| Bajaj Auto Ltd. | 532977 | 10738.95 | 10777.95 | 10439.95 | 10377 | 10603 | 226.00 | 2.18 | 27960 | 29.65 | 12772.15 | 3462.05 | 2026-10-28 10:14:00 |
| Bharti Airtel Ltd. | 532454 | 1970 | 1973.95 | 1926.45 | 1978 | 1940.2 | -37.80 | -1.91 | 117403 | 22.78 | 2174.7 | 700.7 | 2026-10-28 10:14:00 |
| Coal India Ltd. | 533278 | 397.45 | 398.3 | 393.2 | 398.7 | 393.2 | -5.50 | -1.38 | 88959 | 3.50 | 544.7 | 207.7 | 2026-10-28 10:14:00 |
| Divi's Laboratories Ltd. | 532488 | 9474.95 | 9600 | 9374.4 | 9478 | 9595 | 117.00 | 1.23 | 4915 | 4.72 | 10000 | 2730 | 2026-10-28 10:14:00 |
| DLF Ltd. | 532868 | 666.6 | 671 | 664 | 670 | 667.6 | -2.40 | -0.36 | 9668 | 0.65 | 967 | 336.55 | 2026-10-28 10:14:00 |
| GAIL (India) Ltd. | 532155 | 166.6 | 167.45 | 164.7 | 166 | 165.2 | -0.80 | -0.48 | 65801 | 1.09 | 246.35 | 83 | 2026-10-28 10:14:00 |
| Havells India Ltd. | 517354 | 1010.75 | 1026 | 1001.2 | 1005.15 | 1014.6 | 9.45 | 0.94 | 8444 | 0.86 | 2104.95 | 1001.2 | 2026-10-28 10:14:00 |
| HCL Technologies Ltd. | 532281 | 1388.9 | 1389 | 1364 | 1416 | 1382.4 | -33.60 | -2.37 | 36447 | 5.04 | 2011 | 875.65 | 2026-10-28 10:14:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2273.45 | 2291.95 | 2264.65 | 2265 | 2284 | 19.00 | 0.84 | 1885 | 0.43 | 5930 | 1595.25 | 2026-10-28 10:13:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 514.3 | 515.95 | 508.2 | 516.1 | 510.9 | -5.20 | -1.01 | 16122 | 0.82 | 820.5 | 457.95 | 2026-10-28 10:14:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4810.15 | 4827 | 4748.4 | 4825 | 4800.6 | -24.40 | -0.51 | 9358 | 4.49 | 5675 | 1767.95 | 2026-10-28 10:13:00 |
| ICICI Bank Ltd. | 532174 | 1376.55 | 1379 | 1361.25 | 1388.5 | 1369.1 | -19.40 | -1.40 | 102205 | 13.99 | 1494.1 | 796.1 | 2026-10-28 10:14:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1562.35 | 1575.95 | 1560 | 1573.9 | 1565 | -8.90 | -0.57 | 7442 | 1.16 | 2285.85 | 1049.1 | 2026-10-28 10:14:00 |
| Indian Oil Corporation Ltd. | 530965 | 131.15 | 131.5 | 129.25 | 131.6 | 129.6 | -2.00 | -1.52 | 70280 | 0.91 | 196.8 | 65.2 | 2026-10-28 10:14:00 |
| IndusInd Bank Ltd. | 532187 | 846.8 | 847.6 | 833 | 831 | 845 | 14.00 | 1.68 | 13412 | 1.13 | 1694.35 | 605.4 | 2026-10-28 10:14:00 |
| ITC Hotels Ltd. | 544325 | 167.2 | 168.05 | 164 | 166.25 | 164.5 | -1.75 | -1.05 | 85153 | 1.40 | 2026-10-28 10:13:00 | ||
| JSW Energy Ltd. | 533148 | 467.8 | 471.15 | 463.9 | 469 | 467.65 | -1.35 | -0.29 | 7566 | 0.35 | 804.95 | 204.8 | 2026-10-28 10:14:00 |
| LTM Ltd. | 540005 | 4040 | 4040 | 3928.6 | 4061.45 | 4039.45 | -22.00 | -0.54 | 4713 | 1.90 | 6764.8 | 3539.95 | 2026-10-28 10:14:00 |
| Marico Ltd. | 531642 | 772.65 | 772.65 | 763 | 770.7 | 767 | -3.70 | -0.48 | 1168 | 0.09 | 889.95 | 462.95 | 2026-10-28 10:14:00 |
| Maruti Suzuki India Ltd. | 532500 | 11460 | 11583.2 | 11335.75 | 11454.85 | 11449.95 | -4.90 | -0.04 | 17400 | 19.92 | 17371.6 | 8076.65 | 2026-10-28 10:14:00 |
| Muthoot Finance Ltd. | 533398 | 2405 | 2420.3 | 2391.05 | 2405 | 2405.6 | 0.60 | 0.02 | 3575 | 0.86 | 4149 | 911.4 | 2026-10-28 10:14:00 |
| NTPC Ltd. | 532555 | 301.15 | 302.65 | 299.4 | 303 | 300.45 | -2.55 | -0.84 | 57143 | 1.72 | 448.3 | 152.8 | 2026-10-28 10:14:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 252.05 | 253.95 | 248.9 | 251.5 | 249.7 | -1.80 | -0.72 | 39961 | 1.00 | 366.2 | 186.35 | 2026-10-28 10:13:00 |
| REC Ltd. | 532955 | 286.4 | 288.45 | 284 | 286.4 | 287.55 | 1.15 | 0.40 | 60724 | 1.75 | 653.9 | 91 | 2026-10-28 10:14:00 |
| Samvardhana Motherson International Ltd. | 517334 | 158 | 158.5 | 156.55 | 157.65 | 158.35 | 0.70 | 0.44 | 148289 | 2.35 | 217 | 61.84 | 2026-10-28 10:14:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1654.95 | 1665 | 1632.95 | 1634.65 | 1641 | 6.35 | 0.39 | 13600 | 2.23 | 2132.9 | 1039.25 | 2026-10-28 10:14:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1751.4 | 1751.45 | 1725.65 | 1760 | 1740.55 | -19.45 | -1.11 | 7839 | 1.36 | 2047.55 | 855.85 | 2026-10-28 10:14:00 |
| Tata Consultancy Services Ltd. | 532540 | 2450.15 | 2459 | 2411.7 | 2500 | 2428.25 | -71.75 | -2.87 | 79055 | 19.20 | 4585.9 | 1983.2 | 2026-10-28 10:14:00 |
| Tech Mahindra Ltd. | 532755 | 1785 | 1785 | 1735.35 | 1807 | 1756 | -51.00 | -2.82 | 22115 | 3.88 | 1850 | 982.95 | 2026-10-28 10:14:00 |
| Ultratech Cement Ltd. | 532538 | 11105.3 | 11134.95 | 11052.7 | 11195 | 11111.45 | -83.55 | -0.75 | 2765 | 3.07 | 13104 | 6005 | 2026-10-28 10:14:00 |
| Varun Beverages Ltd. | 540180 | 414.4 | 414.4 | 406.2 | 418.6 | 407.05 | -11.55 | -2.76 | 40273 | 1.64 | 1707.1 | 381 | 2026-10-28 10:14:00 |
| Zydus Lifesciences Ltd. | 532321 | 1169.95 | 1175 | 1157.75 | 1167 | 1172.45 | 5.45 | 0.47 | 4875 | 0.57 | 1323.9 | 350.3 | 2026-10-28 10:14:00 |