Select Exchange & Index:
S&PDIVSTABLE
1048.20
updated on: 11-May-2026 [12:00]
Advances - 13 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 1052.93 | Prev. Close | 1058.57 |
|---|---|---|---|
| Day High | 1052.95 | 52 Week High | 1095.64 |
| Day Low | 1044.55 | 52 Week Low | 951.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 456.35 | 460.7 | 4.35 | 0.95 |
| Divi's Laboratories Ltd. | 6708.9 | 6755.05 | 46.15 | 0.69 |
| HCL Technologies Ltd. | 1198.6 | 1200 | 1.40 | 0.12 |
| HDFC Life Insurance Company Ltd. | 621.05 | 623.4 | 2.35 | 0.38 |
| ICICI Bank Ltd. | 1264.8 | 1271.7 | 6.90 | 0.55 |
| ICICI Lombard General Insurance Company Ltd. | 1826.6 | 1836.3 | 9.70 | 0.53 |
| LTM Ltd. | 4350.6 | 4395 | 44.40 | 1.02 |
| Marico Ltd. | 831.7 | 843.25 | 11.55 | 1.39 |
| SBI Life Insurance Company Ltd. | 1872.45 | 1884.8 | 12.35 | 0.66 |
| Sun Pharmaceutical Industries Ltd. | 1847.3 | 1879.75 | 32.45 | 1.76 |
| Tata Consultancy Services Ltd. | 2394.85 | 2405.3 | 10.45 | 0.44 |
| Tech Mahindra Ltd. | 1463.05 | 1467.9 | 4.85 | 0.33 |
| Zydus Lifesciences Ltd. | 938.9 | 945.2 | 6.30 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1760.3 | 1756.5 | -3.80 | -0.22 |
| Bajaj Auto Ltd. | 10710.85 | 10619.5 | -91.35 | -0.85 |
| Bharti Airtel Ltd. | 1834.9 | 1763.3 | -71.60 | -3.90 |
| DLF Ltd. | 608.4 | 595.95 | -12.45 | -2.05 |
| GAIL (India) Ltd. | 166.5 | 163.25 | -3.25 | -1.95 |
| Havells India Ltd. | 1255.5 | 1245.7 | -9.80 | -0.78 |
| HDFC Asset Management Company Ltd. | 2857.95 | 2779.45 | -78.50 | -2.75 |
| Hindustan Aeronautics Ltd. | 4787.6 | 4785.15 | -2.45 | -0.05 |
| Indian Oil Corporation Ltd. | 144.7 | 141.1 | -3.60 | -2.49 |
| IndusInd Bank Ltd. | 949.85 | 925.75 | -24.10 | -2.54 |
| ITC Hotels Ltd. | 164.65 | 159.7 | -4.95 | -3.01 |
| JSW Energy Ltd. | 571.05 | 559.15 | -11.90 | -2.08 |
| Maruti Suzuki India Ltd. | 13725.4 | 13570 | -155.40 | -1.13 |
| NTPC Ltd. | 402.2 | 397 | -5.20 | -1.29 |
| Power Grid Corporation Of India Ltd. | 313.9 | 310.35 | -3.55 | -1.13 |
| REC Ltd. | 359.35 | 351.8 | -7.55 | -2.10 |
| Samvardhana Motherson International Ltd. | 131.95 | 130.9 | -1.05 | -0.80 |
| Ultratech Cement Ltd. | 11948.2 | 11915.7 | -32.50 | -0.27 |
| Varun Beverages Ltd. | 509.05 | 503.15 | -5.90 | -1.16 |
Market Stats
Advances
13
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1759 | 1770.2 | 1733.5 | 1760.3 | 1756.5 | -3.80 | -0.22 | 3700720 | 650.03 | 1792.35 | 394.95 | 2026-05-11 12:01:00 |
| Bajaj Auto Ltd. | 532977 | 10700 | 10700 | 10517.05 | 10710.85 | 10619.5 | -91.35 | -0.85 | 5257 | 5.58 | 12772.15 | 3462.05 | 2026-05-11 12:01:00 |
| Bharti Airtel Ltd. | 532454 | 1819.75 | 1819.75 | 1756.65 | 1834.9 | 1763.3 | -71.60 | -3.90 | 1030877 | 181.77 | 2174.7 | 700.7 | 2026-05-11 12:01:00 |
| Coal India Ltd. | 533278 | 456.4 | 463.2 | 452.8 | 456.35 | 460.7 | 4.35 | 0.95 | 169428 | 7.81 | 544.7 | 207.7 | 2026-05-11 12:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6701 | 6781.25 | 6655 | 6708.9 | 6755.05 | 46.15 | 0.69 | 5459 | 3.69 | 7077.7 | 2730 | 2026-05-11 12:01:00 |
| DLF Ltd. | 532868 | 600 | 600.05 | 588.9 | 608.4 | 595.95 | -12.45 | -2.05 | 92265 | 5.50 | 967 | 336.55 | 2026-05-11 12:01:00 |
| GAIL (India) Ltd. | 532155 | 165.25 | 165.35 | 162.6 | 166.5 | 163.25 | -3.25 | -1.95 | 180766 | 2.95 | 246.35 | 83 | 2026-05-11 12:01:00 |
| Havells India Ltd. | 517354 | 1254.25 | 1254.25 | 1230 | 1255.5 | 1245.7 | -9.80 | -0.78 | 25679 | 3.20 | 2104.95 | 1092 | 2026-05-11 12:02:00 |
| HCL Technologies Ltd. | 532281 | 1195.05 | 1206.2 | 1190.9 | 1198.6 | 1200 | 1.40 | 0.12 | 126593 | 15.19 | 2011 | 875.65 | 2026-05-11 12:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2810.8 | 2840 | 2774 | 2857.95 | 2779.45 | -78.50 | -2.75 | 16159 | 4.49 | 5930 | 1595.25 | 2026-05-11 12:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 620.95 | 624.5 | 611.45 | 621.05 | 623.4 | 2.35 | 0.38 | 80164 | 5.00 | 820.5 | 457.95 | 2026-05-11 12:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4786.95 | 4806 | 4738.1 | 4787.6 | 4785.15 | -2.45 | -0.05 | 35399 | 16.94 | 5675 | 1767.95 | 2026-05-11 12:01:00 |
| ICICI Bank Ltd. | 532174 | 1258.15 | 1272.6 | 1252 | 1264.8 | 1271.7 | 6.90 | 0.55 | 754623 | 95.97 | 1494.1 | 796.1 | 2026-05-11 12:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1823.75 | 1840.05 | 1804.15 | 1826.6 | 1836.3 | 9.70 | 0.53 | 10456 | 1.92 | 2285.85 | 1049.1 | 2026-05-11 12:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.8 | 143 | 140.5 | 144.7 | 141.1 | -3.60 | -2.49 | 1001964 | 14.14 | 196.8 | 65.2 | 2026-05-11 12:01:00 |
| IndusInd Bank Ltd. | 532187 | 940.3 | 940.35 | 918.55 | 949.85 | 925.75 | -24.10 | -2.54 | 24937 | 2.31 | 1694.35 | 605.4 | 2026-05-11 12:01:00 |
| ITC Hotels Ltd. | 544325 | 163.1 | 163.25 | 158.75 | 164.65 | 159.7 | -4.95 | -3.01 | 165898 | 2.65 | 2026-05-11 12:01:00 | ||
| JSW Energy Ltd. | 533148 | 573.9 | 573.9 | 549.35 | 571.05 | 559.15 | -11.90 | -2.08 | 107164 | 5.99 | 804.95 | 204.8 | 2026-05-11 12:01:00 |
| LTM Ltd. | 540005 | 4308 | 4402.35 | 4308 | 4350.6 | 4395 | 44.40 | 1.02 | 9897 | 4.35 | 6764.8 | 3841.05 | 2026-05-11 12:01:00 |
| Marico Ltd. | 531642 | 821.2 | 843.6 | 821.2 | 831.7 | 843.25 | 11.55 | 1.39 | 36646 | 3.09 | 843.6 | 462.95 | 2026-05-11 12:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 13579.9 | 13650.9 | 13234.65 | 13725.4 | 13570 | -155.40 | -1.13 | 9539 | 12.94 | 17371.6 | 8076.65 | 2026-05-11 12:01:00 |
| NTPC Ltd. | 532555 | 401.05 | 405 | 396.25 | 402.2 | 397 | -5.20 | -1.29 | 296527 | 11.77 | 448.3 | 152.8 | 2026-05-11 12:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 314.9 | 314.9 | 310.05 | 313.9 | 310.35 | -3.55 | -1.13 | 75953 | 2.36 | 366.2 | 186.35 | 2026-05-11 12:01:00 |
| REC Ltd. | 532955 | 359 | 359 | 350.8 | 359.35 | 351.8 | -7.55 | -2.10 | 154072 | 5.42 | 653.9 | 91 | 2026-05-11 12:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 131.1 | 131.35 | 129 | 131.95 | 130.9 | -1.05 | -0.80 | 362071 | 4.74 | 217 | 61.84 | 2026-05-11 12:02:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1850.75 | 1887.5 | 1850.75 | 1872.45 | 1884.8 | 12.35 | 0.66 | 27027 | 5.09 | 2132.9 | 1039.25 | 2026-05-11 12:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1839.85 | 1885.65 | 1826 | 1847.3 | 1879.75 | 32.45 | 1.76 | 56821 | 10.68 | 1960.2 | 855.85 | 2026-05-11 12:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 2370 | 2409.45 | 2370 | 2394.85 | 2405.3 | 10.45 | 0.44 | 99981 | 24.05 | 4585.9 | 2346.35 | 2026-05-11 12:01:00 |
| Tech Mahindra Ltd. | 532755 | 1450.9 | 1470.4 | 1450.9 | 1463.05 | 1467.9 | 4.85 | 0.33 | 22118 | 3.25 | 1850 | 982.95 | 2026-05-11 12:01:00 |
| Ultratech Cement Ltd. | 532538 | 11854.9 | 11915.7 | 11780.15 | 11948.2 | 11915.7 | -32.50 | -0.27 | 5679 | 6.77 | 13104 | 6005 | 2026-05-11 12:01:00 |
| Varun Beverages Ltd. | 540180 | 504.15 | 507.5 | 499.6 | 509.05 | 503.15 | -5.90 | -1.16 | 210553 | 10.59 | 1707.1 | 381 | 2026-05-11 12:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 940 | 948.5 | 927.4 | 938.9 | 945.2 | 6.30 | 0.67 | 10717 | 1.01 | 1323.9 | 350.3 | 2026-05-11 12:01:00 |