Select Exchange & Index:
S&PDIVSTABLE
1022.61
updated on: 02-Sep-2026 [15:59]
Advances - 9 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 1018.19 | Prev. Close | 1022.61 |
|---|---|---|---|
| Day High | 1022.64 | 52 Week High | 1095.64 |
| Day Low | 1011.71 | 52 Week Low | 951.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2863.25 | 2894 | 30.75 | 1.07 |
| Adani Ports and Special Economic Zone Ltd. | 1646 | 1672.65 | 26.65 | 1.62 |
| Coal India Ltd. | 402.5 | 415.85 | 13.35 | 3.32 |
| Divi's Laboratories Ltd. | 9165 | 9218 | 53.00 | 0.58 |
| JSW Energy Ltd. | 518 | 537.65 | 19.65 | 3.79 |
| NTPC Ltd. | 327 | 328.7 | 1.70 | 0.52 |
| Power Grid Corporation Of India Ltd. | 264.85 | 267.25 | 2.40 | 0.91 |
| REC Ltd. | 314.3 | 316.85 | 2.55 | 0.81 |
| Varun Beverages Ltd. | 406.5 | 412.95 | 6.45 | 1.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 12360 | 12005.95 | -354.05 | -2.86 |
| Bharti Airtel Ltd. | 1872 | 1868.65 | -3.35 | -0.18 |
| DLF Ltd. | 674.55 | 662.25 | -12.30 | -1.82 |
| GAIL (India) Ltd. | 172.7 | 172.2 | -0.50 | -0.29 |
| Havells India Ltd. | 1233 | 1190.05 | -42.95 | -3.48 |
| HCL Technologies Ltd. | 1351 | 1327.9 | -23.10 | -1.71 |
| HDFC Asset Management Company Ltd. | 2548.8 | 2501.85 | -46.95 | -1.84 |
| HDFC Life Insurance Company Ltd. | 541 | 535.6 | -5.40 | -1.00 |
| Hindustan Aeronautics Ltd. | 4812 | 4741.7 | -70.30 | -1.46 |
| ICICI Bank Ltd. | 1436.8 | 1421.65 | -15.15 | -1.05 |
| ICICI Lombard General Insurance Company Ltd. | 1567 | 1534.85 | -32.15 | -2.05 |
| Indian Oil Corporation Ltd. | 136.45 | 136.35 | -0.10 | -0.07 |
| IndusInd Bank Ltd. | 994.9 | 977.5 | -17.40 | -1.75 |
| ITC Hotels Ltd. | 161.65 | 158.7 | -2.95 | -1.82 |
| LTM Ltd. | 4611.4 | 4582.6 | -28.80 | -0.62 |
| Marico Ltd. | 836.55 | 831.2 | -5.35 | -0.64 |
| Maruti Suzuki India Ltd. | 12919 | 12701 | -218.00 | -1.69 |
| Samvardhana Motherson International Ltd. | 165.1 | 161.7 | -3.40 | -2.06 |
| SBI Life Insurance Company Ltd. | 1748 | 1726.7 | -21.30 | -1.22 |
| Sun Pharmaceutical Industries Ltd. | 1930.45 | 1930.05 | -0.40 | -0.02 |
| Tata Consultancy Services Ltd. | 2366 | 2339.7 | -26.30 | -1.11 |
| Tech Mahindra Ltd. | 1636 | 1617.05 | -18.95 | -1.16 |
| Ultratech Cement Ltd. | 11399 | 11300 | -99.00 | -0.87 |
| Zydus Lifesciences Ltd. | 1164.05 | 1156.7 | -7.35 | -0.63 |
Market Stats
Advances
9
Declines
24
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2867.5 | 2906.15 | 2831.65 | 2863.25 | 2894 | 30.75 | 1.07 | 51641 | 14.94 | 4189.55 | 1017.1 | 2026-09-02 13:48:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1643.5 | 1676.4 | 1632.85 | 1646 | 1672.65 | 26.65 | 1.62 | 80747 | 13.51 | 1891.8 | 394.95 | 2026-09-02 13:48:00 |
| Bajaj Auto Ltd. | 532977 | 12299.95 | 12299.95 | 11916.8 | 12360 | 12005.95 | -354.05 | -2.86 | 8988 | 10.79 | 12772.15 | 3462.05 | 2026-09-02 13:48:00 |
| Bharti Airtel Ltd. | 532454 | 1872 | 1873 | 1855 | 1872 | 1868.65 | -3.35 | -0.18 | 134332 | 25.10 | 2174.7 | 700.7 | 2026-09-02 13:48:00 |
| Coal India Ltd. | 533278 | 405.25 | 422.35 | 405.05 | 402.5 | 415.85 | 13.35 | 3.32 | 3445880 | 143.30 | 544.7 | 207.7 | 2026-09-02 13:48:00 |
| Divi's Laboratories Ltd. | 532488 | 9051.85 | 9239.55 | 9051.85 | 9165 | 9218 | 53.00 | 0.58 | 8661 | 7.98 | 9257.85 | 2730 | 2026-09-02 13:48:00 |
| DLF Ltd. | 532868 | 674.4 | 674.4 | 651.15 | 674.55 | 662.25 | -12.30 | -1.82 | 236738 | 15.68 | 967 | 336.55 | 2026-09-02 13:48:00 |
| GAIL (India) Ltd. | 532155 | 173.05 | 173.5 | 171 | 172.7 | 172.2 | -0.50 | -0.29 | 168713 | 2.91 | 246.35 | 83 | 2026-09-02 13:48:00 |
| Havells India Ltd. | 517354 | 1226.6 | 1226.6 | 1183.8 | 1233 | 1190.05 | -42.95 | -3.48 | 746766 | 88.87 | 2104.95 | 1092 | 2026-09-02 13:48:00 |
| HCL Technologies Ltd. | 532281 | 1341.95 | 1348.5 | 1317.9 | 1351 | 1327.9 | -23.10 | -1.71 | 68427 | 9.09 | 2011 | 875.65 | 2026-09-02 13:48:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2522.3 | 2522.3 | 2477 | 2548.8 | 2501.85 | -46.95 | -1.84 | 25101 | 6.28 | 5930 | 1595.25 | 2026-09-02 13:48:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 537.65 | 537.8 | 532.05 | 541 | 535.6 | -5.40 | -1.00 | 57139 | 3.06 | 820.5 | 457.95 | 2026-09-02 13:48:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4775.35 | 4775.55 | 4708 | 4812 | 4741.7 | -70.30 | -1.46 | 34858 | 16.53 | 5675 | 1767.95 | 2026-09-02 13:48:00 |
| ICICI Bank Ltd. | 532174 | 1423.55 | 1435.5 | 1420.4 | 1436.8 | 1421.65 | -15.15 | -1.05 | 492387 | 70.00 | 1494.1 | 796.1 | 2026-09-02 13:48:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1540.1 | 1553.1 | 1522.05 | 1567 | 1534.85 | -32.15 | -2.05 | 19914 | 3.06 | 2285.85 | 1049.1 | 2026-09-02 13:48:00 |
| Indian Oil Corporation Ltd. | 530965 | 135 | 136.7 | 134.4 | 136.45 | 136.35 | -0.10 | -0.07 | 351720 | 4.80 | 196.8 | 65.2 | 2026-09-02 13:48:00 |
| IndusInd Bank Ltd. | 532187 | 976.2 | 994.85 | 963.75 | 994.9 | 977.5 | -17.40 | -1.75 | 42799 | 4.18 | 1694.35 | 605.4 | 2026-09-02 13:48:00 |
| ITC Hotels Ltd. | 544325 | 161 | 161 | 155.7 | 161.65 | 158.7 | -2.95 | -1.82 | 234535 | 3.72 | 2026-09-02 13:48:00 | ||
| JSW Energy Ltd. | 533148 | 511.2 | 540.55 | 511.2 | 518 | 537.65 | 19.65 | 3.79 | 120668 | 6.49 | 804.95 | 204.8 | 2026-09-02 13:48:00 |
| LTM Ltd. | 540005 | 4643.5 | 4643.5 | 4495.05 | 4611.4 | 4582.6 | -28.80 | -0.62 | 5369 | 2.46 | 6764.8 | 3539.95 | 2026-09-02 13:48:00 |
| Marico Ltd. | 531642 | 828.05 | 834.8 | 827.1 | 836.55 | 831.2 | -5.35 | -0.64 | 14228 | 1.18 | 889.95 | 462.95 | 2026-09-02 13:48:00 |
| Maruti Suzuki India Ltd. | 532500 | 12849.95 | 12891.35 | 12637.6 | 12919 | 12701 | -218.00 | -1.69 | 15643 | 19.87 | 17371.6 | 8076.65 | 2026-09-02 13:48:00 |
| NTPC Ltd. | 532555 | 324 | 330.2 | 321.05 | 327 | 328.7 | 1.70 | 0.52 | 619721 | 20.37 | 448.3 | 152.8 | 2026-09-02 13:48:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 264 | 268.05 | 262.3 | 264.85 | 267.25 | 2.40 | 0.91 | 199756 | 5.34 | 366.2 | 186.35 | 2026-09-02 13:48:00 |
| REC Ltd. | 532955 | 311.45 | 317.2 | 310.4 | 314.3 | 316.85 | 2.55 | 0.81 | 429452 | 13.61 | 653.9 | 91 | 2026-09-02 13:48:00 |
| Samvardhana Motherson International Ltd. | 517334 | 164.7 | 164.75 | 160 | 165.1 | 161.7 | -3.40 | -2.06 | 427121 | 6.91 | 217 | 61.84 | 2026-09-02 13:48:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1725.35 | 1732.75 | 1716.95 | 1748 | 1726.7 | -21.30 | -1.22 | 12275 | 2.12 | 2132.9 | 1039.25 | 2026-09-02 13:48:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1928.7 | 1948.05 | 1915.75 | 1930.45 | 1930.05 | -0.40 | -0.02 | 50233 | 9.70 | 2047.55 | 855.85 | 2026-09-02 13:48:00 |
| Tata Consultancy Services Ltd. | 532540 | 2353.95 | 2362.9 | 2302.7 | 2366 | 2339.7 | -26.30 | -1.11 | 75351 | 17.63 | 4585.9 | 1983.2 | 2026-09-02 13:48:00 |
| Tech Mahindra Ltd. | 532755 | 1635.75 | 1635.75 | 1605.5 | 1636 | 1617.05 | -18.95 | -1.16 | 33462 | 5.41 | 1850 | 982.95 | 2026-09-02 13:48:00 |
| Ultratech Cement Ltd. | 532538 | 11388.9 | 11388.9 | 11180 | 11399 | 11300 | -99.00 | -0.87 | 12740 | 14.40 | 13104 | 6005 | 2026-09-02 13:48:00 |
| Varun Beverages Ltd. | 540180 | 401.75 | 414.65 | 400.75 | 406.5 | 412.95 | 6.45 | 1.59 | 334134 | 13.80 | 1707.1 | 381 | 2026-09-02 13:48:00 |
| Zydus Lifesciences Ltd. | 532321 | 1173.55 | 1173.55 | 1147.2 | 1164.05 | 1156.7 | -7.35 | -0.63 | 21439 | 2.48 | 1323.9 | 350.3 | 2026-09-02 13:48:00 |