Select Exchange & Index:
S&PDIVSTABLE
982.58
updated on: 30-Oct-2026 [15:59]
Advances - 15 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 979.93 | Prev. Close | 982.58 |
|---|---|---|---|
| Day High | 985.69 | 52 Week High | 1095.64 |
| Day Low | 976.07 | 52 Week Low | 946.87 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10371 | 10505 | 134.00 | 1.29 |
| Divi's Laboratories Ltd. | 9655 | 9761.7 | 106.70 | 1.11 |
| GAIL (India) Ltd. | 165.1 | 167.95 | 2.85 | 1.73 |
| HCL Technologies Ltd. | 1411.5 | 1442 | 30.50 | 2.16 |
| HDFC Life Insurance Company Ltd. | 516.15 | 522.25 | 6.10 | 1.18 |
| ICICI Bank Ltd. | 1385.7 | 1396.7 | 11.00 | 0.79 |
| ICICI Lombard General Insurance Company Ltd. | 1560.75 | 1567.05 | 6.30 | 0.40 |
| LTM Ltd. | 4082.2 | 4201.65 | 119.45 | 2.93 |
| NTPC Ltd. | 309.1 | 315.55 | 6.45 | 2.09 |
| Power Grid Corporation Of India Ltd. | 260.4 | 263.85 | 3.45 | 1.32 |
| SBI Life Insurance Company Ltd. | 1660 | 1676.3 | 16.30 | 0.98 |
| Sun Pharmaceutical Industries Ltd. | 1762.95 | 1804.6 | 41.65 | 2.36 |
| Tata Consultancy Services Ltd. | 2480.5 | 2521 | 40.50 | 1.63 |
| Tech Mahindra Ltd. | 1770.5 | 1807 | 36.50 | 2.06 |
| Zydus Lifesciences Ltd. | 1186 | 1232.95 | 46.95 | 3.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2607.5 | 2571.55 | -35.95 | -1.38 |
| Adani Ports and Special Economic Zone Ltd. | 1850 | 1837.9 | -12.10 | -0.65 |
| Bharti Airtel Ltd. | 1974 | 1970 | -4.00 | -0.20 |
| Coal India Ltd. | 393.5 | 387.65 | -5.85 | -1.49 |
| DLF Ltd. | 694.35 | 687.75 | -6.60 | -0.95 |
| Havells India Ltd. | 1018.5 | 1018.4 | -0.10 | -0.01 |
| HDFC Asset Management Company Ltd. | 2317.7 | 2304 | -13.70 | -0.59 |
| Hindustan Aeronautics Ltd. | 4866.1 | 4816.05 | -50.05 | -1.03 |
| Indian Oil Corporation Ltd. | 130.15 | 128.8 | -1.35 | -1.04 |
| IndusInd Bank Ltd. | 868.4 | 843.3 | -25.10 | -2.89 |
| ITC Hotels Ltd. | 169.4 | 167.5 | -1.90 | -1.12 |
| JSW Energy Ltd. | 510 | 500.35 | -9.65 | -1.89 |
| Marico Ltd. | 802 | 800.75 | -1.25 | -0.16 |
| Maruti Suzuki India Ltd. | 11435 | 11413.9 | -21.10 | -0.18 |
| Muthoot Finance Ltd. | 2499 | 2402.3 | -96.70 | -3.87 |
| REC Ltd. | 297 | 285.75 | -11.25 | -3.79 |
| Samvardhana Motherson International Ltd. | 159.6 | 157.4 | -2.20 | -1.38 |
| Ultratech Cement Ltd. | 11214.4 | 11110.5 | -103.90 | -0.93 |
| Varun Beverages Ltd. | 413.85 | 398.65 | -15.20 | -3.67 |
Market Stats
Advances
15
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2606 | 2609.1 | 2559 | 2607.5 | 2571.55 | -35.95 | -1.38 | 53846 | 13.85 | 4189.55 | 1017.1 | 2026-10-30 13:49:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1874.25 | 1874.25 | 1815 | 1850 | 1837.9 | -12.10 | -0.65 | 98126 | 18.03 | 1891.8 | 394.95 | 2026-10-30 13:48:00 |
| Bajaj Auto Ltd. | 532977 | 10379.2 | 10527.5 | 10310 | 10371 | 10505 | 134.00 | 1.29 | 2966 | 3.12 | 12772.15 | 3462.05 | 2026-10-30 13:49:00 |
| Bharti Airtel Ltd. | 532454 | 1975.1 | 1985 | 1957.65 | 1974 | 1970 | -4.00 | -0.20 | 88646 | 17.46 | 2174.7 | 700.7 | 2026-10-30 13:48:00 |
| Coal India Ltd. | 533278 | 398.3 | 398.3 | 380.7 | 393.5 | 387.65 | -5.85 | -1.49 | 791117 | 30.67 | 544.7 | 207.7 | 2026-10-30 13:49:00 |
| Divi's Laboratories Ltd. | 532488 | 9673.65 | 9844.95 | 9622.85 | 9655 | 9761.7 | 106.70 | 1.11 | 28083 | 27.41 | 10000 | 2730 | 2026-10-30 13:48:00 |
| DLF Ltd. | 532868 | 694.4 | 699 | 687.5 | 694.35 | 687.75 | -6.60 | -0.95 | 99641 | 6.85 | 967 | 336.55 | 2026-10-30 13:49:00 |
| GAIL (India) Ltd. | 532155 | 166.15 | 169.25 | 165.5 | 165.1 | 167.95 | 2.85 | 1.73 | 260331 | 4.37 | 246.35 | 83 | 2026-10-30 13:49:00 |
| Havells India Ltd. | 517354 | 1020.95 | 1024 | 1007.4 | 1018.5 | 1018.4 | -0.10 | -0.01 | 9894 | 1.01 | 2104.95 | 1001.2 | 2026-10-30 13:49:00 |
| HCL Technologies Ltd. | 532281 | 1406.05 | 1451.75 | 1406.05 | 1411.5 | 1442 | 30.50 | 2.16 | 252969 | 36.48 | 2011 | 875.65 | 2026-10-30 13:49:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2306 | 2325 | 2269 | 2317.7 | 2304 | -13.70 | -0.59 | 116545 | 26.85 | 5930 | 1595.25 | 2026-10-30 13:48:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 519.4 | 525.55 | 510.45 | 516.15 | 522.25 | 6.10 | 1.18 | 36675 | 1.92 | 820.5 | 457.95 | 2026-10-30 13:48:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4874.95 | 4874.95 | 4795.8 | 4866.1 | 4816.05 | -50.05 | -1.03 | 12783 | 6.16 | 5675 | 1767.95 | 2026-10-30 13:48:00 |
| ICICI Bank Ltd. | 532174 | 1390.95 | 1404.9 | 1383.35 | 1385.7 | 1396.7 | 11.00 | 0.79 | 274960 | 38.40 | 1494.1 | 796.1 | 2026-10-30 13:49:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1575.75 | 1575.8 | 1553.9 | 1560.75 | 1567.05 | 6.30 | 0.40 | 2965 | 0.46 | 2285.85 | 1049.1 | 2026-10-30 13:48:00 |
| Indian Oil Corporation Ltd. | 530965 | 130 | 130 | 128.4 | 130.15 | 128.8 | -1.35 | -1.04 | 209613 | 2.70 | 196.8 | 65.2 | 2026-10-30 13:49:00 |
| IndusInd Bank Ltd. | 532187 | 869.9 | 869.9 | 840.35 | 868.4 | 843.3 | -25.10 | -2.89 | 46317 | 3.91 | 1694.35 | 605.4 | 2026-10-30 13:49:00 |
| ITC Hotels Ltd. | 544325 | 169.05 | 172.5 | 167.45 | 169.4 | 167.5 | -1.90 | -1.12 | 458917 | 7.69 | 2026-10-30 13:48:00 | ||
| JSW Energy Ltd. | 533148 | 502.55 | 511.5 | 499.9 | 510 | 500.35 | -9.65 | -1.89 | 73096 | 3.66 | 804.95 | 204.8 | 2026-10-30 13:49:00 |
| LTM Ltd. | 540005 | 4128.9 | 4242.3 | 4113.2 | 4082.2 | 4201.65 | 119.45 | 2.93 | 8351 | 3.51 | 6764.8 | 3539.95 | 2026-10-30 13:48:00 |
| Marico Ltd. | 531642 | 805.7 | 806.65 | 797.75 | 802 | 800.75 | -1.25 | -0.16 | 8388 | 0.67 | 889.95 | 462.95 | 2026-10-30 13:48:00 |
| Maruti Suzuki India Ltd. | 532500 | 11435 | 11469.8 | 11342.4 | 11435 | 11413.9 | -21.10 | -0.18 | 6823 | 7.79 | 17371.6 | 8076.65 | 2026-10-30 13:49:00 |
| Muthoot Finance Ltd. | 533398 | 2478.25 | 2478.25 | 2399 | 2499 | 2402.3 | -96.70 | -3.87 | 20063 | 4.82 | 4149 | 911.4 | 2026-10-30 13:49:00 |
| NTPC Ltd. | 532555 | 310.85 | 317.9 | 308.25 | 309.1 | 315.55 | 6.45 | 2.09 | 192536 | 6.08 | 448.3 | 152.8 | 2026-10-30 13:49:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 260 | 267.25 | 259.05 | 260.4 | 263.85 | 3.45 | 1.32 | 385015 | 10.16 | 366.2 | 186.35 | 2026-10-30 13:48:00 |
| REC Ltd. | 532955 | 292.9 | 293.95 | 285.55 | 297 | 285.75 | -11.25 | -3.79 | 189949 | 5.43 | 653.9 | 91 | 2026-10-30 13:49:00 |
| Samvardhana Motherson International Ltd. | 517334 | 160.3 | 160.3 | 155.75 | 159.6 | 157.4 | -2.20 | -1.38 | 265829 | 4.18 | 217 | 61.84 | 2026-10-30 13:49:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1637.65 | 1685 | 1637.65 | 1660 | 1676.3 | 16.30 | 0.98 | 14107 | 2.36 | 2132.9 | 1039.25 | 2026-10-30 13:48:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1762.95 | 1814.3 | 1762.95 | 1762.95 | 1804.6 | 41.65 | 2.36 | 93424 | 16.86 | 2047.55 | 855.85 | 2026-10-30 13:49:00 |
| Tata Consultancy Services Ltd. | 532540 | 2484.7 | 2525 | 2484.7 | 2480.5 | 2521 | 40.50 | 1.63 | 156695 | 39.50 | 4585.9 | 1983.2 | 2026-10-30 13:49:00 |
| Tech Mahindra Ltd. | 532755 | 1771.15 | 1813 | 1771.15 | 1770.5 | 1807 | 36.50 | 2.06 | 120777 | 21.82 | 1850 | 982.95 | 2026-10-30 13:49:00 |
| Ultratech Cement Ltd. | 532538 | 11148.7 | 11148.7 | 11005 | 11214.4 | 11110.5 | -103.90 | -0.93 | 117603 | 130.66 | 13104 | 6005 | 2026-10-30 13:49:00 |
| Varun Beverages Ltd. | 540180 | 415.5 | 416 | 396.85 | 413.85 | 398.65 | -15.20 | -3.67 | 489281 | 19.51 | 1707.1 | 381 | 2026-10-30 13:49:00 |
| Zydus Lifesciences Ltd. | 532321 | 1187.25 | 1249 | 1184.55 | 1186 | 1232.95 | 46.95 | 3.96 | 267367 | 32.97 | 1323.9 | 350.3 | 2026-10-30 13:48:00 |