Select Exchange & Index:
S&PDIVSTABLE
951.98
updated on: 08-Oct-2026 [13:00]
Advances - 6 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 967.35 | Prev. Close | 965.69 |
|---|---|---|---|
| Day High | 967.35 | 52 Week High | 1095.64 |
| Day Low | 951.68 | 52 Week Low | 951.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1183.8 | 1191.15 | 7.35 | 0.62 |
| HDFC Life Insurance Company Ltd. | 545.1 | 545.6 | 0.50 | 0.09 |
| ICICI Lombard General Insurance Company Ltd. | 1594.6 | 1620.15 | 25.55 | 1.60 |
| LTM Ltd. | 3921.35 | 3950 | 28.65 | 0.73 |
| Tata Consultancy Services Ltd. | 2084 | 2102.7 | 18.70 | 0.90 |
| Tech Mahindra Ltd. | 1489.1 | 1499.55 | 10.45 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2744 | 2555.45 | -188.55 | -6.87 |
| Adani Ports and Special Economic Zone Ltd. | 1748.1 | 1680.45 | -67.65 | -3.87 |
| Bajaj Auto Ltd. | 9861.1 | 9725 | -136.10 | -1.38 |
| Bharti Airtel Ltd. | 1833 | 1803.5 | -29.50 | -1.61 |
| Coal India Ltd. | 413.95 | 406.95 | -7.00 | -1.69 |
| Divi's Laboratories Ltd. | 9580 | 9417.05 | -162.95 | -1.70 |
| DLF Ltd. | 653.9 | 641.6 | -12.30 | -1.88 |
| GAIL (India) Ltd. | 170.25 | 166.75 | -3.50 | -2.06 |
| Havells India Ltd. | 1059.5 | 1039.7 | -19.80 | -1.87 |
| HDFC Asset Management Company Ltd. | 2307.05 | 2253.65 | -53.40 | -2.31 |
| Hindustan Aeronautics Ltd. | 4738.5 | 4648.1 | -90.40 | -1.91 |
| ICICI Bank Ltd. | 1357 | 1352.6 | -4.40 | -0.32 |
| Indian Oil Corporation Ltd. | 130.5 | 126.5 | -4.00 | -3.07 |
| IndusInd Bank Ltd. | 876.25 | 865.15 | -11.10 | -1.27 |
| ITC Hotels Ltd. | 159.3 | 155.8 | -3.50 | -2.20 |
| JSW Energy Ltd. | 485 | 467.6 | -17.40 | -3.59 |
| Marico Ltd. | 786.55 | 780.25 | -6.30 | -0.80 |
| Maruti Suzuki India Ltd. | 11489.85 | 11267 | -222.85 | -1.94 |
| Muthoot Finance Ltd. | 2655.05 | 2574.25 | -80.80 | -3.04 |
| NTPC Ltd. | 317 | 312.8 | -4.20 | -1.32 |
| Power Grid Corporation Of India Ltd. | 253.4 | 246.7 | -6.70 | -2.64 |
| REC Ltd. | 299.75 | 297.9 | -1.85 | -0.62 |
| Samvardhana Motherson International Ltd. | 159 | 154.8 | -4.20 | -2.64 |
| SBI Life Insurance Company Ltd. | 1714.1 | 1661.85 | -52.25 | -3.05 |
| Sun Pharmaceutical Industries Ltd. | 1783.25 | 1757.75 | -25.50 | -1.43 |
| Ultratech Cement Ltd. | 10693.85 | 10550 | -143.85 | -1.35 |
| Varun Beverages Ltd. | 440.65 | 432.75 | -7.90 | -1.79 |
| Zydus Lifesciences Ltd. | 1154 | 1114 | -40.00 | -3.47 |
Market Stats
Advances
6
Declines
28
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2735.15 | 2744 | 2548.75 | 2744 | 2555.45 | -188.55 | -6.87 | 212728 | 54.36 | 4189.55 | 1017.1 | 2026-10-08 12:52:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1750.85 | 1750.85 | 1677.55 | 1748.1 | 1680.45 | -67.65 | -3.87 | 136681 | 22.97 | 1891.8 | 394.95 | 2026-10-08 12:52:00 |
| Bajaj Auto Ltd. | 532977 | 9883.95 | 9893.9 | 9719.15 | 9861.1 | 9725 | -136.10 | -1.38 | 2724 | 2.65 | 12772.15 | 3462.05 | 2026-10-08 12:52:00 |
| Bharti Airtel Ltd. | 532454 | 1847.85 | 1848.2 | 1803.5 | 1833 | 1803.5 | -29.50 | -1.61 | 442420 | 79.79 | 2174.7 | 700.7 | 2026-10-08 12:52:00 |
| Coal India Ltd. | 533278 | 415.3 | 415.3 | 404 | 413.95 | 406.95 | -7.00 | -1.69 | 86830 | 3.53 | 544.7 | 207.7 | 2026-10-08 12:52:00 |
| Divi's Laboratories Ltd. | 532488 | 9602.2 | 9645.85 | 9417.05 | 9580 | 9417.05 | -162.95 | -1.70 | 8829 | 8.31 | 10000 | 2730 | 2026-10-08 12:52:00 |
| DLF Ltd. | 532868 | 655 | 655 | 641 | 653.9 | 641.6 | -12.30 | -1.88 | 34301 | 2.20 | 967 | 336.55 | 2026-10-08 12:52:00 |
| GAIL (India) Ltd. | 532155 | 170.4 | 170.9 | 166.55 | 170.25 | 166.75 | -3.50 | -2.06 | 75736 | 1.26 | 246.35 | 83 | 2026-10-08 12:52:00 |
| Havells India Ltd. | 517354 | 1069 | 1069 | 1038.25 | 1059.5 | 1039.7 | -19.80 | -1.87 | 4033 | 0.42 | 2104.95 | 1018.95 | 2026-10-08 12:52:00 |
| HCL Technologies Ltd. | 532281 | 1188 | 1211.6 | 1185 | 1183.8 | 1191.15 | 7.35 | 0.62 | 124718 | 14.86 | 2011 | 875.65 | 2026-10-08 12:52:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2314.8 | 2314.8 | 2253 | 2307.05 | 2253.65 | -53.40 | -2.31 | 11258 | 2.54 | 5930 | 1595.25 | 2026-10-08 12:52:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 545.1 | 549.15 | 542.4 | 545.1 | 545.6 | 0.50 | 0.09 | 394981 | 21.55 | 820.5 | 457.95 | 2026-10-08 12:52:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4761.75 | 4761.75 | 4645 | 4738.5 | 4648.1 | -90.40 | -1.91 | 14415 | 6.70 | 5675 | 1767.95 | 2026-10-08 12:52:00 |
| ICICI Bank Ltd. | 532174 | 1353.45 | 1361 | 1343.5 | 1357 | 1352.6 | -4.40 | -0.32 | 410659 | 55.55 | 1494.1 | 796.1 | 2026-10-08 12:52:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1592.7 | 1627.6 | 1590 | 1594.6 | 1620.15 | 25.55 | 1.60 | 29093 | 4.71 | 2285.85 | 1049.1 | 2026-10-08 12:52:00 |
| Indian Oil Corporation Ltd. | 530965 | 130.1 | 130.4 | 126.05 | 130.5 | 126.5 | -4.00 | -3.07 | 650921 | 8.23 | 196.8 | 65.2 | 2026-10-08 12:52:00 |
| IndusInd Bank Ltd. | 532187 | 877.95 | 877.95 | 863.6 | 876.25 | 865.15 | -11.10 | -1.27 | 301173 | 26.06 | 1694.35 | 605.4 | 2026-10-08 12:52:00 |
| ITC Hotels Ltd. | 544325 | 159.25 | 159.25 | 155.55 | 159.3 | 155.8 | -3.50 | -2.20 | 88469 | 1.38 | 2026-10-08 12:52:00 | ||
| JSW Energy Ltd. | 533148 | 484.3 | 484.95 | 466.5 | 485 | 467.6 | -17.40 | -3.59 | 38599 | 1.80 | 804.95 | 204.8 | 2026-10-08 12:52:00 |
| LTM Ltd. | 540005 | 3933.5 | 4003.2 | 3921.35 | 3921.35 | 3950 | 28.65 | 0.73 | 5685 | 2.25 | 6764.8 | 3539.95 | 2026-10-08 12:52:00 |
| Marico Ltd. | 531642 | 792.05 | 793.95 | 779.15 | 786.55 | 780.25 | -6.30 | -0.80 | 10690 | 0.83 | 889.95 | 462.95 | 2026-10-08 12:52:00 |
| Maruti Suzuki India Ltd. | 532500 | 11444.8 | 11460.45 | 11257.55 | 11489.85 | 11267 | -222.85 | -1.94 | 11067 | 12.47 | 17371.6 | 8076.65 | 2026-10-08 12:52:00 |
| Muthoot Finance Ltd. | 533398 | 2649 | 2650 | 2570 | 2655.05 | 2574.25 | -80.80 | -3.04 | 229641 | 59.12 | 4149 | 911.4 | 2026-10-08 12:52:00 |
| NTPC Ltd. | 532555 | 316 | 316 | 310.6 | 317 | 312.8 | -4.20 | -1.32 | 817805 | 25.58 | 448.3 | 152.8 | 2026-10-08 12:52:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 253.65 | 253.95 | 246 | 253.4 | 246.7 | -6.70 | -2.64 | 1477073 | 36.44 | 366.2 | 186.35 | 2026-10-08 12:52:00 |
| REC Ltd. | 532955 | 300 | 301.25 | 296.55 | 299.75 | 297.9 | -1.85 | -0.62 | 776965 | 23.15 | 653.9 | 91 | 2026-10-08 12:52:00 |
| Samvardhana Motherson International Ltd. | 517334 | 158.95 | 158.95 | 154.65 | 159 | 154.8 | -4.20 | -2.64 | 131870 | 2.04 | 217 | 61.84 | 2026-10-08 12:52:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1725 | 1725 | 1658.7 | 1714.1 | 1661.85 | -52.25 | -3.05 | 56731 | 9.43 | 2132.9 | 1039.25 | 2026-10-08 12:52:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1783.5 | 1796.9 | 1756.15 | 1783.25 | 1757.75 | -25.50 | -1.43 | 77216 | 13.57 | 2047.55 | 855.85 | 2026-10-08 12:52:00 |
| Tata Consultancy Services Ltd. | 532540 | 2098.8 | 2142 | 2098.25 | 2084 | 2102.7 | 18.70 | 0.90 | 360287 | 75.76 | 4585.9 | 1983.2 | 2026-10-08 12:52:00 |
| Tech Mahindra Ltd. | 532755 | 1493.45 | 1524.5 | 1493.45 | 1489.1 | 1499.55 | 10.45 | 0.70 | 75387 | 11.30 | 1850 | 982.95 | 2026-10-08 12:52:00 |
| Ultratech Cement Ltd. | 532538 | 10693.85 | 10693.85 | 10533.55 | 10693.85 | 10550 | -143.85 | -1.35 | 9631 | 10.16 | 13104 | 6005 | 2026-10-08 12:52:00 |
| Varun Beverages Ltd. | 540180 | 442.85 | 442.85 | 432.5 | 440.65 | 432.75 | -7.90 | -1.79 | 78173 | 3.38 | 1707.1 | 381 | 2026-10-08 12:52:00 |
| Zydus Lifesciences Ltd. | 532321 | 1164.95 | 1165 | 1110.65 | 1154 | 1114 | -40.00 | -3.47 | 45626 | 5.08 | 1323.9 | 350.3 | 2026-10-08 12:52:00 |