Select Exchange & Index:
S&PDIVSTABLE
1017.39
updated on: 21-Oct-2025 [15:04]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 1018.73 | Prev. Close | 1016.09 |
|---|---|---|---|
| Day High | 1018.91 | 52 Week High | 1054.98 |
| Day Low | 1014.15 | 52 Week Low | 855.12 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2560 | 2579.45 | 2536.2 | 2549.25 | 0.00 | 0.00 | 36809 | 9.38 | 4189.55 | 1017.1 | 2025-10-20 16:01:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1467.7 | 1480.45 | 1467.7 | 1473.2 | 0.00 | 0.00 | 45814 | 6.75 | 1607.95 | 394.95 | 2025-10-21 15:06:00 | |
| Bajaj Auto Ltd. | 532977 | 9120.1 | 9166.4 | 9076 | 9109.7 | 0.00 | 0.00 | 4131 | 3.76 | 12772.15 | 3462.05 | 2025-10-21 15:06:00 | |
| Bharti Airtel Ltd. | 532454 | 2047.35 | 2057.95 | 2038.5 | 2043.35 | 0.00 | 0.00 | 25089 | 5.13 | 2057.95 | 700.7 | 2025-10-21 15:06:00 | |
| Coal India Ltd. | 533278 | 392.2 | 392.95 | 390.4 | 391.05 | 0.00 | 0.00 | 113198 | 4.43 | 544.7 | 207.7 | 2025-10-21 15:06:00 | |
| Divi's Laboratories Ltd. | 532488 | 6618.7 | 6654.25 | 6558.7 | 6567.3 | 0.00 | 0.00 | 858 | 0.56 | 7077.7 | 2730 | 2025-10-21 15:06:00 | |
| DLF Ltd. | 532868 | 775.95 | 775.95 | 770 | 771.7 | 0.00 | 0.00 | 11907 | 0.92 | 967 | 336.55 | 2025-10-21 15:06:00 | |
| GAIL (India) Ltd. | 532155 | 179.95 | 179.95 | 177.75 | 178.3 | 0.00 | 0.00 | 55284 | 0.99 | 246.35 | 83 | 2025-10-21 15:06:00 | |
| Havells India Ltd. | 517354 | 1485 | 1491 | 1480.2 | 1480.2 | 0.00 | 0.00 | 7660 | 1.13 | 2104.95 | 1092 | 2025-10-21 15:06:00 | |
| HCL Technologies Ltd. | 532281 | 1496.05 | 1503.45 | 1481.15 | 1487.85 | 0.00 | 0.00 | 28315 | 4.21 | 2011 | 875.65 | 2025-10-21 15:06:00 | |
| ICICI Bank Ltd. | 532174 | 1386.95 | 1388 | 1376.1 | 1382.2 | 0.00 | 0.00 | 137520 | 19.01 | 1494.1 | 796.1 | 2025-10-21 15:06:00 | |
| Indian Oil Corporation Ltd. | 530965 | 154 | 154.6 | 153.65 | 154.05 | 0.00 | 0.00 | 186326 | 2.87 | 196.8 | 65.2 | 2025-10-21 15:06:00 | |
| IndusInd Bank Ltd. | 532187 | 759.7 | 763.3 | 756 | 758.35 | 0.00 | 0.00 | 22172 | 1.68 | 1694.35 | 605.4 | 2025-10-21 15:06:00 | |
| ITC Hotels Ltd. | 544325 | 220.05 | 225.3 | 220.05 | 224.3 | 0.00 | 0.00 | 200150 | 4.49 | 2025-10-21 15:06:00 | |||
| JSW Energy Ltd. | 533148 | 530.7 | 532 | 526.05 | 528.15 | 0.00 | 0.00 | 49668 | 2.62 | 804.95 | 204.8 | 2025-10-21 15:06:00 | |
| LTIMindtree Ltd. | 540005 | 5610 | 5640.85 | 5531.45 | 5561.4 | 0.00 | 0.00 | 3987 | 2.22 | 6764.8 | 3841.05 | 2025-10-21 15:06:00 | |
| Marico Ltd. | 531642 | 723.05 | 728.95 | 717.5 | 722.2 | 0.00 | 0.00 | 6089 | 0.44 | 761.45 | 462.95 | 2025-10-21 15:06:00 | |
| Maruti Suzuki India Ltd. | 532500 | 16350.05 | 16476.25 | 16331.65 | 16389.5 | 0.00 | 0.00 | 2729 | 4.47 | 16547.95 | 8076.65 | 2025-10-21 15:06:00 | |
| NTPC Ltd. | 532555 | 342.1 | 343.7 | 341.5 | 342.1 | 0.00 | 0.00 | 86483 | 2.96 | 448.3 | 152.8 | 2025-10-21 15:05:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 287.95 | 289.6 | 287.95 | 288.75 | 0.00 | 0.00 | 28251 | 0.82 | 366.2 | 186.35 | 2025-10-21 15:06:00 | |
| REC Ltd. | 532955 | 375.25 | 378 | 375.25 | 377.2 | 0.00 | 0.00 | 108810 | 4.10 | 653.9 | 91 | 2025-10-21 15:06:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1688.55 | 1697.25 | 1685 | 1690.3 | 0.00 | 0.00 | 5898 | 1.00 | 1960.2 | 855.85 | 2025-10-21 15:06:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3033.95 | 3033.95 | 2996.05 | 3007.25 | 0.00 | 0.00 | 29725 | 8.94 | 4585.9 | 2867.55 | 2025-10-21 15:06:00 | |
| Tech Mahindra Ltd. | 532755 | 1445.05 | 1456.9 | 1444.2 | 1446.5 | 0.00 | 0.00 | 14052 | 2.03 | 1807.4 | 982.95 | 2025-10-21 15:06:00 | |
| Ultratech Cement Ltd. | 532538 | 12370 | 12413 | 12310 | 12346.5 | 0.00 | 0.00 | 529 | 0.65 | 13101.8 | 6005 | 2025-10-21 15:06:00 | |
| Varun Beverages Ltd. | 540180 | 457.45 | 460.9 | 456.85 | 459.5 | 0.00 | 0.00 | 33161 | 1.52 | 1707.1 | 419.4 | 2025-10-21 15:06:00 | |
| Zydus Lifesciences Ltd. | 532321 | 1014.95 | 1014.95 | 996.6 | 999 | 0.00 | 0.00 | 6513 | 0.65 | 1323.9 | 350.3 | 2025-10-21 15:06:00 |