Select Exchange & Index:
S&PDIVSTABLE
1032.84
updated on: 04-Dec-2024 [14:05]
Advances - 33 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 1034.76 | Prev. Close | 1031.29 |
|---|---|---|---|
| Day High | 1038.66 | 52 Week High | 1149.05 |
| Day Low | 1026.82 | 52 Week Low | 797.78 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7538.7 | 7680.95 | 142.25 | 1.89 |
| Apollo Hospitals Enterprise Ltd. | 7126.4 | 7260.45 | 134.05 | 1.88 |
| Bajaj Finance Ltd. | 6672.55 | 6749 | 76.45 | 1.15 |
| Bharat Electronics Ltd. | 312 | 313.2 | 1.20 | 0.38 |
| Bharat Petroleum Corporation Ltd. | 294.15 | 295.25 | 1.10 | 0.37 |
| Bosch Ltd. | 34919.4 | 35084.3 | 164.90 | 0.47 |
| Cholamandalam Investment and Finance Company Ltd. | 1254.9 | 1271.75 | 16.85 | 1.34 |
| Divi's Laboratories Ltd. | 6210.35 | 6234.15 | 23.80 | 0.38 |
| GAIL (India) Ltd. | 200 | 205.75 | 5.75 | 2.88 |
| Grasim Industries Ltd. | 2713.95 | 2720.5 | 6.55 | 0.24 |
| HCL Technologies Ltd. | 1889.05 | 1895 | 5.95 | 0.31 |
| HDFC Bank Ltd. | 1826.85 | 1863.95 | 37.10 | 2.03 |
| ICICI Bank Ltd. | 1307.4 | 1317.9 | 10.50 | 0.80 |
| Indian Oil Corporation Ltd. | 139.5 | 140.45 | 0.95 | 0.68 |
| IndusInd Bank Ltd. | 998.4 | 999.05 | 0.65 | 0.07 |
| Infosys Ltd. | 1891.4 | 1897.15 | 5.75 | 0.30 |
| JSW Energy Ltd. | 643.15 | 646.95 | 3.80 | 0.59 |
| Larsen & Toubro Ltd. | 3783.15 | 3788.35 | 5.20 | 0.14 |
| LTIMindtree Ltd. | 6162.95 | 6221 | 58.05 | 0.94 |
| Mahindra & Mahindra Ltd. | 3026.2 | 3039.9 | 13.70 | 0.45 |
| Nestle India Ltd. | 2260.65 | 2264.05 | 3.40 | 0.15 |
| NTPC Ltd. | 367.5 | 373.05 | 5.55 | 1.51 |
| Pidilite Industries Ltd. | 3146.3 | 3194 | 47.70 | 1.52 |
| REC Ltd. | 539.65 | 547.05 | 7.40 | 1.37 |
| Shree Cement Ltd. | 27155.05 | 27262.6 | 107.55 | 0.40 |
| Siemens Ltd. | 7730.8 | 7787.1 | 56.30 | 0.73 |
| SRF Ltd. | 2311.1 | 2339.9 | 28.80 | 1.25 |
| Tata Consultancy Services Ltd. | 4301.45 | 4370 | 68.55 | 1.59 |
| Tata Consumer Products Ltd. | 954.1 | 961.5 | 7.40 | 0.78 |
| Tech Mahindra Ltd. | 1749.45 | 1762 | 12.55 | 0.72 |
| Titan Company Ltd. | 3334.45 | 3362.5 | 28.05 | 0.84 |
| UPL Ltd. | 562.6 | 567 | 4.40 | 0.78 |
| Wipro Ltd. | 291.7 | 294.25 | 2.55 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2512.45 | 2500.4 | -12.05 | -0.48 |
| Adani Ports and Special Economic Zone Ltd. | 1288.8 | 1273.9 | -14.90 | -1.16 |
| Ambuja Cements Ltd. | 566.7 | 565.55 | -1.15 | -0.20 |
| Asian Paints Ltd. | 2469 | 2465.05 | -3.95 | -0.16 |
| Bajaj Auto Ltd. | 9160.7 | 9067.45 | -93.25 | -1.02 |
| Bajaj Holdings & Investment Ltd. | 10676 | 10597.6 | -78.40 | -0.73 |
| Berger Paints India Ltd. | 482 | 479.3 | -2.70 | -0.56 |
| Bharti Airtel Ltd. | 1619.65 | 1590.65 | -29.00 | -1.79 |
| Britannia Industries Ltd. | 4909.5 | 4880.25 | -29.25 | -0.60 |
| Cipla Ltd. | 1534.4 | 1505 | -29.40 | -1.92 |
| Coal India Ltd. | 422.05 | 420.2 | -1.85 | -0.44 |
| Dabur India Ltd. | 522.8 | 522.3 | -0.50 | -0.10 |
| DLF Ltd. | 846.9 | 845.5 | -1.40 | -0.17 |
| Dr. Reddy's Laboratories Ltd. | 1225.1 | 1219.2 | -5.90 | -0.48 |
| Eicher Motors Ltd. | 4841.85 | 4802 | -39.85 | -0.82 |
| Havells India Ltd. | 1757.1 | 1732.45 | -24.65 | -1.40 |
| Hero MotoCorp Ltd. | 4697.4 | 4650.5 | -46.90 | -1.00 |
| Hindalco Industries Ltd. | 667.15 | 664.1 | -3.05 | -0.46 |
| Hindustan Unilever Ltd. | 2481.25 | 2481.05 | -0.20 | -0.01 |
| ITC Ltd. | 472.3 | 472.05 | -0.25 | -0.05 |
| JSW Steel Ltd. | 997.95 | 991.35 | -6.60 | -0.66 |
| Marico Ltd. | 641.25 | 634.5 | -6.75 | -1.05 |
| Maruti Suzuki India Ltd. | 11278.45 | 11177.95 | -100.50 | -0.89 |
| Oil & Natural Gas Corporation Ltd. | 262.25 | 261.9 | -0.35 | -0.13 |
| Power Grid Corporation Of India Ltd. | 329.75 | 324.05 | -5.70 | -1.73 |
| Reliance Industries Ltd. | 1323.35 | 1311.9 | -11.45 | -0.87 |
| Sun Pharmaceutical Industries Ltd. | 1798.6 | 1797.1 | -1.50 | -0.08 |
| Tata Power Company Ltd. | 428.8 | 427 | -1.80 | -0.42 |
| Tata Steel Ltd. | 146.55 | 145.35 | -1.20 | -0.82 |
| Ultratech Cement Ltd. | 11849.45 | 11830 | -19.45 | -0.16 |
| Zydus Lifesciences Ltd. | 982.2 | 970.6 | -11.60 | -1.18 |
Market Stats
Advances
33
Declines
31
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 500002 | 7558 | 7719.9 | 7558 | 7538.7 | 7680.95 | 142.25 | 1.89 | 9087 | 6.98 | 9200 | 2640.45 | 2024-12-04 14:02:00 |
| Adani Enterprises Ltd. | 512599 | 2533.95 | 2533.95 | 2469.1 | 2512.45 | 2500.4 | -12.05 | -0.48 | 79858 | 19.97 | 4189.55 | 1017.1 | 2024-12-04 14:02:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1303.7 | 1303.7 | 1262 | 1288.8 | 1273.9 | -14.90 | -1.16 | 330238 | 42.07 | 1607.95 | 394.95 | 2024-12-04 14:02:00 |
| Ambuja Cements Ltd. | 500425 | 573.95 | 573.95 | 560.55 | 566.7 | 565.55 | -1.15 | -0.20 | 122047 | 6.90 | 706.85 | 315.3 | 2024-12-04 14:02:00 |
| Apollo Hospitals Enterprise Ltd. | 508869 | 7200.05 | 7263.55 | 7126 | 7126.4 | 7260.45 | 134.05 | 1.88 | 7317 | 5.31 | 7545.1 | 3989.1 | 2024-12-04 14:02:00 |
| Asian Paints Ltd. | 500820 | 2483.95 | 2483.95 | 2454.05 | 2469 | 2465.05 | -3.95 | -0.16 | 14351 | 3.54 | 3590 | 2422 | 2024-12-04 14:02:00 |
| Bajaj Auto Ltd. | 532977 | 9194.95 | 9245.1 | 8955 | 9160.7 | 9067.45 | -93.25 | -1.02 | 8621 | 7.82 | 12772.15 | 3462.05 | 2024-12-04 14:02:00 |
| Bajaj Finance Ltd. | 500034 | 6680.05 | 6760.75 | 6668 | 6672.55 | 6749 | 76.45 | 1.15 | 15915 | 10.74 | 8190 | 5487.25 | 2024-12-04 14:02:00 |
| Bajaj Holdings & Investment Ltd. | 500490 | 10896.7 | 10896.7 | 10540 | 10676 | 10597.6 | -78.40 | -0.73 | 233 | 0.25 | 11348.5 | 5255.35 | 2024-12-04 14:02:00 |
| Berger Paints India Ltd. | 509480 | 483.9 | 485 | 478 | 482 | 479.3 | -2.70 | -0.56 | 14456 | 0.69 | 759.15 | 439.55 | 2024-12-04 14:02:00 |
| Bharat Electronics Ltd. | 500049 | 316.95 | 320.85 | 311.25 | 312 | 313.2 | 1.20 | 0.38 | 837658 | 26.24 | 340.35 | 87 | 2024-12-04 14:02:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 294.95 | 299.5 | 293.2 | 294.15 | 295.25 | 1.10 | 0.37 | 443608 | 13.10 | 687.65 | 279.5 | 2024-12-04 14:02:00 |
| Bharti Airtel Ltd. | 532454 | 1625.05 | 1630 | 1583.8 | 1619.65 | 1590.65 | -29.00 | -1.79 | 89044 | 14.16 | 1778.95 | 700.7 | 2024-12-04 14:02:00 |
| Bosch Ltd. | 500530 | 35000 | 35169 | 34741.4 | 34919.4 | 35084.3 | 164.90 | 0.47 | 188 | 0.66 | 39052 | 15301.1 | 2024-12-04 14:02:00 |
| Britannia Industries Ltd. | 500825 | 4910.75 | 4971 | 4878.25 | 4909.5 | 4880.25 | -29.25 | -0.60 | 3382 | 1.65 | 6473.1 | 3555 | 2024-12-04 14:02:00 |
| Cholamandalam Investment and Finance Company Ltd. | 511243 | 1256.05 | 1275 | 1256.05 | 1254.9 | 1271.75 | 16.85 | 1.34 | 18843 | 2.40 | 1650 | 658 | 2024-12-04 14:02:00 |
| Cipla Ltd. | 500087 | 1533.2 | 1540.15 | 1503 | 1534.4 | 1505 | -29.40 | -1.92 | 287740 | 43.30 | 1702 | 852 | 2024-12-04 14:02:00 |
| Coal India Ltd. | 533278 | 422.9 | 425.95 | 418.3 | 422.05 | 420.2 | -1.85 | -0.44 | 112146 | 4.71 | 544.7 | 207.7 | 2024-12-04 14:02:00 |
| Dabur India Ltd. | 500096 | 524.95 | 527.2 | 520.05 | 522.8 | 522.3 | -0.50 | -0.10 | 160605 | 8.39 | 672 | 489 | 2024-12-04 14:02:00 |
| Divi's Laboratories Ltd. | 532488 | 6220.8 | 6263.2 | 6184.9 | 6210.35 | 6234.15 | 23.80 | 0.38 | 2640 | 1.65 | 6448.75 | 2730 | 2024-12-04 14:02:00 |
| DLF Ltd. | 532868 | 854 | 854 | 841 | 846.9 | 845.5 | -1.40 | -0.17 | 29099 | 2.46 | 967 | 336.55 | 2024-12-04 14:02:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 1228.1 | 1228.1 | 1210 | 1225.1 | 1219.2 | -5.90 | -0.48 | 25073 | 3.06 | 7101 | 1171 | 2024-12-04 14:02:00 |
| Eicher Motors Ltd. | 505200 | 4845 | 4876.05 | 4752.9 | 4841.85 | 4802 | -39.85 | -0.82 | 2642 | 1.27 | 5104.5 | 2835.95 | 2024-12-04 14:02:00 |
| GAIL (India) Ltd. | 532155 | 201.1 | 206 | 201.1 | 200 | 205.75 | 5.75 | 2.88 | 783718 | 16.12 | 246.35 | 83 | 2024-12-04 14:02:00 |
| Grasim Industries Ltd. | 500300 | 2713 | 2722.95 | 2696.2 | 2713.95 | 2720.5 | 6.55 | 0.24 | 2927 | 0.80 | 2875.45 | 1528 | 2024-12-04 14:02:00 |
| Havells India Ltd. | 517354 | 1771.9 | 1771.9 | 1719.7 | 1757.1 | 1732.45 | -24.65 | -1.40 | 6041 | 1.05 | 2104.95 | 1092 | 2024-12-04 14:02:00 |
| HCL Technologies Ltd. | 532281 | 1884.75 | 1911.45 | 1877.85 | 1889.05 | 1895 | 5.95 | 0.31 | 95890 | 18.17 | 1921 | 875.65 | 2024-12-04 14:02:00 |
| HDFC Bank Ltd. | 500180 | 1838 | 1864.95 | 1831.2 | 1826.85 | 1863.95 | 37.10 | 2.03 | 365102 | 68.05 | 1864.95 | 1363.45 | 2024-12-04 14:02:00 |
| Hero MotoCorp Ltd. | 500182 | 4724.95 | 4725 | 4622 | 4697.4 | 4650.5 | -46.90 | -1.00 | 15480 | 7.20 | 6245 | 2246.75 | 2024-12-04 14:02:00 |
| Hindalco Industries Ltd. | 500440 | 669.85 | 671 | 660 | 667.15 | 664.1 | -3.05 | -0.46 | 28170 | 1.87 | 772 | 358.8 | 2024-12-04 14:02:00 |
| Hindustan Unilever Ltd. | 500696 | 2483 | 2493 | 2470 | 2481.25 | 2481.05 | -0.20 | -0.01 | 14508 | 3.60 | 3034.5 | 2170.25 | 2024-12-04 14:02:00 |
| ICICI Bank Ltd. | 532174 | 1306.7 | 1318.7 | 1302 | 1307.4 | 1317.9 | 10.50 | 0.80 | 259500 | 34.20 | 1361.35 | 796.1 | 2024-12-04 14:02:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.8 | 141.15 | 139.2 | 139.5 | 140.45 | 0.95 | 0.68 | 419943 | 5.90 | 196.8 | 65.2 | 2024-12-04 14:02:00 |
| IndusInd Bank Ltd. | 532187 | 1003.05 | 1006.05 | 990.55 | 998.4 | 999.05 | 0.65 | 0.07 | 87392 | 8.73 | 1694.35 | 967 | 2024-12-04 14:02:00 |
| Infosys Ltd. | 500209 | 1886.95 | 1912.9 | 1874.1 | 1891.4 | 1897.15 | 5.75 | 0.30 | 41899 | 7.95 | 1990.9 | 1215.45 | 2024-12-04 14:02:00 |
| ITC Ltd. | 500875 | 473.45 | 478.25 | 469.6 | 472.3 | 472.05 | -0.25 | -0.05 | 188151 | 8.88 | 528.55 | 304.45 | 2024-12-04 14:02:00 |
| JSW Energy Ltd. | 533148 | 649.95 | 653.95 | 640.3 | 643.15 | 646.95 | 3.80 | 0.59 | 97283 | 6.29 | 804.95 | 204.8 | 2024-12-04 14:02:00 |
| JSW Steel Ltd. | 500228 | 999 | 1002.75 | 985.75 | 997.95 | 991.35 | -6.60 | -0.66 | 7883 | 0.78 | 1063.35 | 614.05 | 2024-12-04 14:02:00 |
| Larsen & Toubro Ltd. | 500510 | 3782.95 | 3834.95 | 3770 | 3783.15 | 3788.35 | 5.20 | 0.14 | 268889 | 101.86 | 3948.6 | 1798 | 2024-12-04 14:02:00 |
| LTIMindtree Ltd. | 540005 | 6209.95 | 6234 | 6150.75 | 6162.95 | 6221 | 58.05 | 0.94 | 1237 | 0.77 | 6575 | 4120 | 2024-12-04 14:02:00 |
| Mahindra & Mahindra Ltd. | 500520 | 3009.95 | 3051.15 | 3000.05 | 3026.2 | 3039.9 | 13.70 | 0.45 | 23981 | 7.29 | 3221.1 | 1124 | 2024-12-04 14:02:00 |
| Marico Ltd. | 531642 | 644.35 | 644.35 | 631.5 | 641.25 | 634.5 | -6.75 | -1.05 | 4308 | 0.27 | 719.8 | 462.95 | 2024-12-04 14:02:00 |
| Maruti Suzuki India Ltd. | 532500 | 11329.95 | 11329.95 | 11115 | 11278.45 | 11177.95 | -100.50 | -0.89 | 5752 | 6.43 | 13675 | 8076.65 | 2024-12-04 14:02:00 |
| Nestle India Ltd. | 500790 | 2265 | 2273.55 | 2241.05 | 2260.65 | 2264.05 | 3.40 | 0.15 | 51082 | 11.57 | 27707.45 | 2170 | 2024-12-04 14:02:00 |
| NTPC Ltd. | 532555 | 369 | 375 | 368 | 367.5 | 373.05 | 5.55 | 1.51 | 478479 | 17.85 | 448.3 | 152.8 | 2024-12-04 14:02:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 264.25 | 264.25 | 260.65 | 262.25 | 261.9 | -0.35 | -0.13 | 273139 | 7.15 | 344.6 | 121.5 | 2024-12-04 14:02:00 |
| Pidilite Industries Ltd. | 500331 | 3138.6 | 3202.9 | 3134.2 | 3146.3 | 3194 | 47.70 | 1.52 | 3267 | 1.04 | 3414.4 | 2250.85 | 2024-12-04 14:02:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 329.35 | 331.1 | 321.25 | 329.75 | 324.05 | -5.70 | -1.73 | 682864 | 22.13 | 366.2 | 186.35 | 2024-12-04 14:02:00 |
| REC Ltd. | 532955 | 544.65 | 556 | 542.4 | 539.65 | 547.05 | 7.40 | 1.37 | 157645 | 8.62 | 653.9 | 91 | 2024-12-04 14:02:00 |
| Reliance Industries Ltd. | 500325 | 1326.95 | 1329 | 1305.3 | 1323.35 | 1311.9 | -11.45 | -0.87 | 312991 | 41.06 | 3217.9 | 1217.7 | 2024-12-04 14:02:00 |
| Shree Cement Ltd. | 500387 | 26975.05 | 27395.9 | 26975.05 | 27155.05 | 27262.6 | 107.55 | 0.40 | 212 | 0.58 | 30710.15 | 20165.8 | 2024-12-04 14:02:00 |
| Siemens Ltd. | 500550 | 7809.2 | 7943.9 | 7728.35 | 7730.8 | 7787.1 | 56.30 | 0.73 | 8665 | 6.75 | 8129.95 | 2670.35 | 2024-12-04 14:02:00 |
| SRF Ltd. | 503806 | 2314 | 2346.4 | 2313.55 | 2311.1 | 2339.9 | 28.80 | 1.25 | 3096 | 0.72 | 2864.35 | 2050 | 2024-12-04 14:02:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1811.95 | 1812 | 1785.55 | 1798.6 | 1797.1 | -1.50 | -0.08 | 16334 | 2.94 | 1960.2 | 855.85 | 2024-12-04 14:02:00 |
| Tata Consultancy Services Ltd. | 532540 | 4319.9 | 4386.4 | 4294.2 | 4301.45 | 4370 | 68.55 | 1.59 | 32640 | 14.26 | 4585.9 | 2926 | 2024-12-04 14:02:00 |
| Tata Consumer Products Ltd. | 500800 | 956.65 | 962.5 | 949.65 | 954.1 | 961.5 | 7.40 | 0.78 | 29607 | 2.85 | 1269.6 | 685 | 2024-12-04 14:02:00 |
| Tata Power Company Ltd. | 500400 | 427.3 | 432 | 424.4 | 428.8 | 427 | -1.80 | -0.42 | 579115 | 24.73 | 494.85 | 182.45 | 2024-12-04 14:02:00 |
| Tata Steel Ltd. | 500470 | 147 | 147.1 | 144 | 146.55 | 145.35 | -1.20 | -0.82 | 1030986 | 14.99 | 184.6 | 95 | 2024-12-04 14:02:00 |
| Tech Mahindra Ltd. | 532755 | 1749 | 1774.6 | 1740.8 | 1749.45 | 1762 | 12.55 | 0.72 | 26269 | 4.63 | 1774.6 | 982.95 | 2024-12-04 14:02:00 |
| Titan Company Ltd. | 500114 | 3334.5 | 3381.95 | 3334.5 | 3334.45 | 3362.5 | 28.05 | 0.84 | 31604 | 10.63 | 3885 | 2268.9 | 2024-12-04 14:02:00 |
| Ultratech Cement Ltd. | 532538 | 11948.95 | 11948.95 | 11797.65 | 11849.45 | 11830 | -19.45 | -0.16 | 2767 | 3.27 | 12138.25 | 6005 | 2024-12-04 14:02:00 |
| UPL Ltd. | 512070 | 565.05 | 572.6 | 564.1 | 562.6 | 567 | 4.40 | 0.78 | 23906 | 1.36 | 807 | 448 | 2024-12-04 14:02:00 |
| Wipro Ltd. | 507685 | 295 | 297 | 291.85 | 291.7 | 294.25 | 2.55 | 0.87 | 489708 | 14.41 | 596 | 289.5 | 2024-12-04 14:02:00 |
| Zydus Lifesciences Ltd. | 532321 | 985.85 | 985.85 | 967.2 | 982.2 | 970.6 | -11.60 | -1.18 | 78792 | 7.65 | 1323.9 | 350.3 | 2024-12-04 14:02:00 |