Select Exchange & Index:
S&PDIVSTABLE
1028.70
updated on: 12-Dec-2025 [11:01]
Advances - 19 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 1029.11 | Prev. Close | 1026.30 |
|---|---|---|---|
| Day High | 1032.43 | 52 Week High | 1046.74 |
| Day Low | 1028.07 | 52 Week Low | 855.12 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1503.1 | 1516.05 | 12.95 | 0.86 |
| Bharti Airtel Ltd. | 2053.25 | 2063.45 | 10.20 | 0.50 |
| Coal India Ltd. | 383.85 | 384.45 | 0.60 | 0.16 |
| GAIL (India) Ltd. | 168.85 | 169.65 | 0.80 | 0.47 |
| Hindustan Aeronautics Ltd. | 4320.4 | 4344.6 | 24.20 | 0.56 |
| ICICI Bank Ltd. | 1359.95 | 1365 | 5.05 | 0.37 |
| Indian Oil Corporation Ltd. | 161.65 | 162.3 | 0.65 | 0.40 |
| IndusInd Bank Ltd. | 835.7 | 841 | 5.30 | 0.63 |
| ITC Hotels Ltd. | 191.3 | 192.8 | 1.50 | 0.78 |
| JSW Energy Ltd. | 457.8 | 460.55 | 2.75 | 0.60 |
| Marico Ltd. | 724.75 | 724.85 | 0.10 | 0.01 |
| Maruti Suzuki India Ltd. | 16262.75 | 16480 | 217.25 | 1.34 |
| NTPC Ltd. | 322.6 | 323.45 | 0.85 | 0.26 |
| Samvardhana Motherson International Ltd. | 119.8 | 120.7 | 0.90 | 0.75 |
| SBI Life Insurance Company Ltd. | 2004.9 | 2016.9 | 12.00 | 0.60 |
| Tata Consultancy Services Ltd. | 3191.6 | 3195 | 3.40 | 0.11 |
| Tech Mahindra Ltd. | 1568.7 | 1570.8 | 2.10 | 0.13 |
| Ultratech Cement Ltd. | 11467.05 | 11622.75 | 155.70 | 1.36 |
| Zydus Lifesciences Ltd. | 922.45 | 926.5 | 4.05 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9051.8 | 9034.7 | -17.10 | -0.19 |
| Divi's Laboratories Ltd. | 6432.15 | 6425.9 | -6.25 | -0.10 |
| DLF Ltd. | 693.65 | 692.85 | -0.80 | -0.12 |
| Havells India Ltd. | 1403.55 | 1402.75 | -0.80 | -0.06 |
| HCL Technologies Ltd. | 1672.45 | 1662.6 | -9.85 | -0.59 |
| HDFC Asset Management Company Ltd. | 2666.65 | 2665.25 | -1.40 | -0.05 |
| HDFC Life Insurance Company Ltd. | 775.2 | 772.5 | -2.70 | -0.35 |
| ICICI Lombard General Insurance Company Ltd. | 1939.55 | 1929 | -10.55 | -0.54 |
| LTIMindtree Ltd. | 6293.4 | 6261.85 | -31.55 | -0.50 |
| Power Grid Corporation Of India Ltd. | 264.7 | 264.1 | -0.60 | -0.23 |
| REC Ltd. | 344.15 | 341.4 | -2.75 | -0.80 |
| Sun Pharmaceutical Industries Ltd. | 1806.9 | 1794.8 | -12.10 | -0.67 |
| Varun Beverages Ltd. | 478.45 | 475.05 | -3.40 | -0.71 |
Market Stats
Advances
19
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1505.2 | 1524.4 | 1505.2 | 1503.1 | 1516.05 | 12.95 | 0.86 | 15822 | 2.40 | 1607.95 | 394.95 | 2025-12-12 10:57:00 |
| Bajaj Auto Ltd. | 532977 | 9055.55 | 9082.95 | 9027.5 | 9051.8 | 9034.7 | -17.10 | -0.19 | 25222 | 22.79 | 12772.15 | 3462.05 | 2025-12-12 10:57:00 |
| Bharti Airtel Ltd. | 532454 | 2053.15 | 2067.05 | 2052.55 | 2053.25 | 2063.45 | 10.20 | 0.50 | 13395 | 2.76 | 2174.7 | 700.7 | 2025-12-12 10:57:00 |
| Coal India Ltd. | 533278 | 384.15 | 385.7 | 384.15 | 383.85 | 384.45 | 0.60 | 0.16 | 21870 | 0.84 | 544.7 | 207.7 | 2025-12-12 10:57:00 |
| Divi's Laboratories Ltd. | 532488 | 6371.1 | 6500 | 6371.1 | 6432.15 | 6425.9 | -6.25 | -0.10 | 1352 | 0.87 | 7077.7 | 2730 | 2025-12-12 10:57:00 |
| DLF Ltd. | 532868 | 697 | 705.25 | 692.85 | 693.65 | 692.85 | -0.80 | -0.12 | 39462 | 2.73 | 967 | 336.55 | 2025-12-12 10:57:00 |
| GAIL (India) Ltd. | 532155 | 169.55 | 174.15 | 169.4 | 168.85 | 169.65 | 0.80 | 0.47 | 221526 | 3.76 | 246.35 | 83 | 2025-12-12 10:57:00 |
| Havells India Ltd. | 517354 | 1403.6 | 1411.85 | 1402.55 | 1403.55 | 1402.75 | -0.80 | -0.06 | 126977 | 17.81 | 2104.95 | 1092 | 2025-12-12 10:58:00 |
| HCL Technologies Ltd. | 532281 | 1675.05 | 1676.7 | 1660 | 1672.45 | 1662.6 | -9.85 | -0.59 | 16926 | 2.81 | 2011 | 875.65 | 2025-12-12 10:57:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2679.85 | 2681 | 2655.35 | 2666.65 | 2665.25 | -1.40 | -0.05 | 6950 | 1.85 | 5930 | 1595.25 | 2025-12-12 10:57:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 779.9 | 779.9 | 772.35 | 775.2 | 772.5 | -2.70 | -0.35 | 8226696 | 635.51 | 820.5 | 457.95 | 2025-12-12 10:57:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4321.2 | 4359 | 4321 | 4320.4 | 4344.6 | 24.20 | 0.56 | 11038 | 4.80 | 5675 | 1767.95 | 2025-12-12 10:57:00 |
| ICICI Bank Ltd. | 532174 | 1366.1 | 1369.1 | 1363.35 | 1359.95 | 1365 | 5.05 | 0.37 | 694515 | 94.80 | 1494.1 | 796.1 | 2025-12-12 10:57:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1944.2 | 1944.2 | 1926 | 1939.55 | 1929 | -10.55 | -0.54 | 1165 | 0.22 | 2285.85 | 1049.1 | 2025-12-12 10:57:00 |
| Indian Oil Corporation Ltd. | 530965 | 162.5 | 163.4 | 162.05 | 161.65 | 162.3 | 0.65 | 0.40 | 165383 | 2.68 | 196.8 | 65.2 | 2025-12-12 10:57:00 |
| IndusInd Bank Ltd. | 532187 | 838.4 | 851 | 838.4 | 835.7 | 841 | 5.30 | 0.63 | 34137 | 2.87 | 1694.35 | 605.4 | 2025-12-12 10:57:00 |
| ITC Hotels Ltd. | 544325 | 193.1 | 194.5 | 192.2 | 191.3 | 192.8 | 1.50 | 0.78 | 70659 | 1.36 | 2025-12-12 10:57:00 | ||
| JSW Energy Ltd. | 533148 | 457.6 | 465 | 457.6 | 457.8 | 460.55 | 2.75 | 0.60 | 34092 | 1.57 | 804.95 | 204.8 | 2025-12-12 10:57:00 |
| LTIMindtree Ltd. | 540005 | 6300 | 6314.5 | 6256.5 | 6293.4 | 6261.85 | -31.55 | -0.50 | 510 | 0.32 | 6764.8 | 3841.05 | 2025-12-12 10:57:00 |
| Marico Ltd. | 531642 | 725.05 | 727.2 | 718.65 | 724.75 | 724.85 | 0.10 | 0.01 | 6596 | 0.48 | 765.5 | 462.95 | 2025-12-12 10:57:00 |
| Maruti Suzuki India Ltd. | 532500 | 16241.05 | 16527 | 16241.05 | 16262.75 | 16480 | 217.25 | 1.34 | 4752 | 7.83 | 16673.9 | 8076.65 | 2025-12-12 10:57:00 |
| NTPC Ltd. | 532555 | 322.5 | 325.95 | 322.5 | 322.6 | 323.45 | 0.85 | 0.26 | 60102 | 1.94 | 448.3 | 152.8 | 2025-12-12 10:57:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 264.7 | 266.6 | 264.1 | 264.7 | 264.1 | -0.60 | -0.23 | 35744 | 0.94 | 366.2 | 186.35 | 2025-12-12 10:57:00 |
| REC Ltd. | 532955 | 345.25 | 346 | 341.15 | 344.15 | 341.4 | -2.75 | -0.80 | 79054 | 2.70 | 653.9 | 91 | 2025-12-12 10:57:00 |
| Samvardhana Motherson International Ltd. | 517334 | 120.85 | 121.25 | 119.9 | 119.8 | 120.7 | 0.90 | 0.75 | 392930 | 4.74 | 217 | 61.84 | 2025-12-12 10:57:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2055 | 2055 | 2004.05 | 2004.9 | 2016.9 | 12.00 | 0.60 | 1359 | 0.27 | 2085 | 1039.25 | 2025-12-12 10:57:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1818.95 | 1818.95 | 1794.8 | 1806.9 | 1794.8 | -12.10 | -0.67 | 4989 | 0.90 | 1960.2 | 855.85 | 2025-12-12 10:57:00 |
| Tata Consultancy Services Ltd. | 532540 | 3198.7 | 3206.5 | 3184.95 | 3191.6 | 3195 | 3.40 | 0.11 | 19518 | 6.24 | 4585.9 | 2867.55 | 2025-12-12 10:57:00 |
| Tech Mahindra Ltd. | 532755 | 1572.5 | 1575.65 | 1558.75 | 1568.7 | 1570.8 | 2.10 | 0.13 | 8200 | 1.29 | 1807.4 | 982.95 | 2025-12-12 10:57:00 |
| Ultratech Cement Ltd. | 532538 | 11491 | 11655 | 11491 | 11467.05 | 11622.75 | 155.70 | 1.36 | 748 | 0.87 | 13101.8 | 6005 | 2025-12-12 10:57:00 |
| Varun Beverages Ltd. | 540180 | 477.1 | 481.05 | 474.9 | 478.45 | 475.05 | -3.40 | -0.71 | 23253 | 1.10 | 1707.1 | 419.4 | 2025-12-12 10:57:00 |
| Zydus Lifesciences Ltd. | 532321 | 923.5 | 929.75 | 923.5 | 922.45 | 926.5 | 4.05 | 0.44 | 3537 | 0.33 | 1323.9 | 350.3 | 2025-12-12 10:57:00 |