Select Exchange & Index:
S&PDIVSTABLE
1050.02
updated on: 27-Jan-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 1046.90 | Prev. Close | 1050.02 |
|---|---|---|---|
| Day High | 1052.73 | 52 Week High | 1076.05 |
| Day Low | 1038.99 | 52 Week Low | 855.12 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 1908.4 | 1973.65 | 1892.5 | 1962 | 0.00 | 0.00 | 313317 | 61.47 | 4189.55 | 1017.1 | 2026-01-27 15:31:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1332.05 | 1368.3 | 1322.6 | 1366 | 0.00 | 0.00 | 167541 | 22.89 | 1607.95 | 394.95 | 2026-01-27 15:31:00 | |
| Bajaj Auto Ltd. | 532977 | 9439.95 | 9511.55 | 9328.25 | 9478.1 | 0.00 | 0.00 | 5341 | 5.06 | 12772.15 | 3462.05 | 2026-01-27 15:31:00 | |
| Bharti Airtel Ltd. | 532454 | 1970.05 | 2003.35 | 1962.45 | 1981.85 | 0.00 | 0.00 | 1527658 | 302.76 | 2174.7 | 700.7 | 2026-01-27 15:34:00 | |
| Coal India Ltd. | 533278 | 420 | 426.75 | 419.45 | 422.3 | 0.00 | 0.00 | 653992 | 27.62 | 544.7 | 207.7 | 2026-01-27 15:34:00 | |
| Divi's Laboratories Ltd. | 532488 | 6060.05 | 6085 | 6005 | 6049 | 0.00 | 0.00 | 2566 | 1.55 | 7077.7 | 2730 | 2026-01-27 15:31:00 | |
| DLF Ltd. | 532868 | 590.5 | 610.5 | 589.2 | 610.5 | 0.00 | 0.00 | 712360 | 43.49 | 967 | 336.55 | 2026-01-27 15:34:00 | |
| GAIL (India) Ltd. | 532155 | 160.9 | 161.35 | 158.4 | 161.15 | 0.00 | 0.00 | 1383875 | 22.30 | 246.35 | 83 | 2026-01-27 15:34:00 | |
| Havells India Ltd. | 517354 | 1288 | 1293 | 1263.8 | 1285 | 0.00 | 0.00 | 32189 | 4.14 | 2104.95 | 1092 | 2026-01-27 15:31:00 | |
| HCL Technologies Ltd. | 532281 | 1710.1 | 1725.1 | 1701.2 | 1717 | 0.00 | 0.00 | 25613 | 4.40 | 2011 | 875.65 | 2026-01-27 15:31:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2434.3 | 2448.4 | 2407.2 | 2432 | 0.00 | 0.00 | 17186 | 4.18 | 5930 | 1595.25 | 2026-01-27 15:32:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 711.8 | 725 | 708.9 | 725 | 0.00 | 0.00 | 33454 | 2.43 | 820.5 | 457.95 | 2026-01-27 15:31:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4359.95 | 4378.45 | 4271.55 | 4353 | 0.00 | 0.00 | 74999 | 32.65 | 5675 | 1767.95 | 2026-01-27 15:31:00 | |
| ICICI Bank Ltd. | 532174 | 1342.95 | 1368.9 | 1328.65 | 1364.05 | 0.00 | 0.00 | 195824 | 26.71 | 1494.1 | 796.1 | 2026-01-27 15:31:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1785.6 | 1815.85 | 1779.35 | 1809.3 | 0.00 | 0.00 | 9553 | 1.73 | 2285.85 | 1049.1 | 2026-01-27 15:31:00 | |
| Indian Oil Corporation Ltd. | 530965 | 157.2 | 159.95 | 155.6 | 159.75 | 0.00 | 0.00 | 623349 | 9.96 | 196.8 | 65.2 | 2026-01-27 15:33:00 | |
| IndusInd Bank Ltd. | 532187 | 883.3 | 896.95 | 849.65 | 892.15 | 0.00 | 0.00 | 330828 | 29.51 | 1694.35 | 605.4 | 2026-01-27 15:35:00 | |
| ITC Hotels Ltd. | 544325 | 183.05 | 183.1 | 178.85 | 179.75 | 0.00 | 0.00 | 177250 | 3.19 | 2026-01-27 15:32:00 | |||
| JSW Energy Ltd. | 533148 | 477.4 | 477.4 | 428 | 442.5 | 0.00 | 0.00 | 1080220 | 47.80 | 804.95 | 204.8 | 2026-01-27 15:35:00 | |
| LTIMindtree Ltd. | 540005 | 5909.85 | 5999 | 5839.5 | 5999 | 0.00 | 0.00 | 15851 | 9.51 | 6764.8 | 3841.05 | 2026-01-27 15:31:00 | |
| Marico Ltd. | 531642 | 759.1 | 759.1 | 741.35 | 747.2 | 0.00 | 0.00 | 36396 | 2.72 | 780 | 462.95 | 2026-01-27 15:31:00 | |
| Maruti Suzuki India Ltd. | 532500 | 15329.9 | 15360.75 | 15011.65 | 15250 | 0.00 | 0.00 | 35231 | 53.73 | 17371.6 | 8076.65 | 2026-01-27 15:31:00 | |
| NTPC Ltd. | 532555 | 339.65 | 346.45 | 337.6 | 345.65 | 0.00 | 0.00 | 840454 | 29.05 | 448.3 | 152.8 | 2026-01-27 15:37:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 256.8 | 258.6 | 252.05 | 255 | 0.00 | 0.00 | 384461 | 9.80 | 366.2 | 186.35 | 2026-01-27 15:31:00 | |
| REC Ltd. | 532955 | 362.45 | 366.1 | 359.8 | 364.8 | 0.00 | 0.00 | 212619 | 7.76 | 653.9 | 91 | 2026-01-27 15:31:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 110.05 | 110.2 | 107.55 | 110.15 | 0.00 | 0.00 | 534116 | 5.88 | 217 | 61.84 | 2026-01-27 15:35:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1946.25 | 2046.2 | 1946.25 | 2042.6 | 0.00 | 0.00 | 16156 | 3.30 | 2116 | 1039.25 | 2026-01-27 15:31:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1673.8 | 1673.8 | 1622.8 | 1636.05 | 0.00 | 0.00 | 133037 | 21.77 | 1960.2 | 855.85 | 2026-01-27 15:31:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3161.2 | 3176.5 | 3131 | 3168.5 | 0.00 | 0.00 | 164543 | 52.14 | 4585.9 | 2867.55 | 2026-01-27 15:31:00 | |
| Tech Mahindra Ltd. | 532755 | 1710.7 | 1748.95 | 1700.8 | 1747.05 | 0.00 | 0.00 | 65259 | 11.40 | 1807.4 | 982.95 | 2026-01-27 15:31:00 | |
| Ultratech Cement Ltd. | 532538 | 12588.8 | 12829.4 | 12483.7 | 12612.25 | 0.00 | 0.00 | 30142 | 38.02 | 13101.8 | 6005 | 2026-01-27 15:32:00 | |
| Varun Beverages Ltd. | 540180 | 472.95 | 478.35 | 465 | 471 | 0.00 | 0.00 | 250825 | 11.81 | 1707.1 | 419.4 | 2026-01-27 15:31:00 | |
| Zydus Lifesciences Ltd. | 532321 | 898 | 898 | 879.65 | 895.85 | 0.00 | 0.00 | 22198 | 1.99 | 1323.9 | 350.3 | 2026-01-27 15:31:00 |