Select Exchange & Index:
S&PDIVSTABLE
981.83
updated on: 12-May-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 964.29 | Prev. Close | 981.83 |
|---|---|---|---|
| Day High | 982.55 | 52 Week High | 1149.05 |
| Day Low | 962.96 | 52 Week Low | 855.12 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1374.95 | 1374.95 | 1345.55 | 1362.95 | 0.00 | 0.00 | 281439 | 38.36 | 1607.95 | 394.95 | 2025-05-12 16:01:00 | |
| Bajaj Auto Ltd. | 532977 | 7773.9 | 8048 | 7773.9 | 8044 | 0.00 | 0.00 | 11697 | 9.41 | 12772.15 | 3462.05 | 2025-05-12 16:01:00 | |
| Bharti Airtel Ltd. | 532454 | 1865 | 1882.5 | 1854.7 | 1874.9 | 0.00 | 0.00 | 65173 | 12.22 | 1916.9 | 700.7 | 2025-05-12 16:01:00 | |
| Coal India Ltd. | 533278 | 391.3 | 396 | 388.65 | 395.45 | 0.00 | 0.00 | 536854 | 21.23 | 544.7 | 207.7 | 2025-05-12 16:01:00 | |
| Divi's Laboratories Ltd. | 532488 | 6031 | 6031 | 5875.5 | 5950 | 0.00 | 0.00 | 14792 | 8.80 | 6448.75 | 2730 | 2025-05-12 16:01:00 | |
| DLF Ltd. | 532868 | 655.8 | 682.4 | 655 | 681.25 | 0.00 | 0.00 | 130119 | 8.86 | 967 | 336.55 | 2025-05-12 16:01:00 | |
| GAIL (India) Ltd. | 532155 | 186.75 | 189 | 186.1 | 187.8 | 0.00 | 0.00 | 545472 | 10.24 | 246.35 | 83 | 2025-05-12 16:01:00 | |
| Havells India Ltd. | 517354 | 1578.9 | 1585 | 1565.25 | 1583.05 | 0.00 | 0.00 | 14636 | 2.32 | 2104.95 | 1092 | 2025-05-12 16:01:00 | |
| HCL Technologies Ltd. | 532281 | 1590.6 | 1674.4 | 1590.6 | 1669.65 | 0.00 | 0.00 | 143715 | 24.00 | 2011 | 875.65 | 2025-05-12 16:01:00 | |
| ICICI Bank Ltd. | 532174 | 1418.95 | 1452.6 | 1403.05 | 1449.7 | 0.00 | 0.00 | 118233 | 17.14 | 1452.6 | 796.1 | 2025-05-12 16:01:00 | |
| Indian Oil Corporation Ltd. | 530965 | 143.95 | 144.3 | 141.8 | 142.35 | 0.00 | 0.00 | 663743 | 9.45 | 196.8 | 65.2 | 2025-05-12 16:01:00 | |
| IndusInd Bank Ltd. | 532187 | 839.8 | 839.8 | 786.15 | 788.65 | 0.00 | 0.00 | 331917 | 26.18 | 1694.35 | 605.4 | 2025-05-12 16:01:00 | |
| ITC Hotels Ltd. | 544325 | 194 | 198.9 | 192 | 198.35 | 0.00 | 0.00 | 703529 | 13.95 | 2025-05-12 16:01:00 | |||
| JSW Energy Ltd. | 533148 | 475 | 482 | 472.25 | 481.2 | 0.00 | 0.00 | 179242 | 8.63 | 804.95 | 204.8 | 2025-05-12 16:01:00 | |
| LTIMindtree Ltd. | 540005 | 4750 | 4975 | 4704.9 | 4920 | 0.00 | 0.00 | 14229 | 7.00 | 6764.8 | 3841.05 | 2025-05-12 16:01:00 | |
| Marico Ltd. | 531642 | 738.85 | 739.25 | 725.25 | 738.35 | 0.00 | 0.00 | 14015 | 1.03 | 740 | 462.95 | 2025-05-12 16:01:00 | |
| Maruti Suzuki India Ltd. | 532500 | 12469.95 | 12628.45 | 12415 | 12615.4 | 0.00 | 0.00 | 5703 | 7.19 | 13675 | 8076.65 | 2025-05-12 16:01:00 | |
| NTPC Ltd. | 532555 | 340.1 | 349.25 | 338.4 | 349.15 | 0.00 | 0.00 | 116574 | 4.07 | 448.3 | 152.8 | 2025-05-12 16:01:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 303.3 | 310.95 | 303.3 | 309.05 | 0.00 | 0.00 | 315950 | 9.76 | 366.2 | 186.35 | 2025-05-12 16:01:00 | |
| REC Ltd. | 532955 | 402.45 | 413.45 | 400.3 | 412.75 | 0.00 | 0.00 | 552375 | 22.80 | 653.9 | 91 | 2025-05-12 16:01:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1699.95 | 1712.95 | 1623.5 | 1686.25 | 0.00 | 0.00 | 438366 | 73.92 | 1960.2 | 855.85 | 2025-05-12 16:01:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3500.1 | 3630 | 3500.1 | 3620.3 | 0.00 | 0.00 | 172535 | 62.46 | 4585.9 | 2926 | 2025-05-12 16:01:00 | |
| Tech Mahindra Ltd. | 532755 | 1520 | 1576.6 | 1517.55 | 1573 | 0.00 | 0.00 | 20594 | 3.24 | 1807.4 | 982.95 | 2025-05-12 16:01:00 | |
| Ultratech Cement Ltd. | 532538 | 11689.95 | 11768.3 | 11565.55 | 11748 | 0.00 | 0.00 | 4416 | 5.19 | 12341 | 6005 | 2025-05-12 16:01:00 | |
| Varun Beverages Ltd. | 540180 | 511.2 | 515.65 | 505.5 | 513.7 | 0.00 | 0.00 | 370973 | 19.06 | 1707.1 | 419.4 | 2025-05-12 16:01:00 | |
| Zydus Lifesciences Ltd. | 532321 | 877.95 | 890 | 865.8 | 886.5 | 0.00 | 0.00 | 25516 | 2.26 | 1323.9 | 350.3 | 2025-05-12 16:01:00 |