Select Exchange & Index:
S&PDIVSTABLE
1024.98
updated on: 27-Aug-2026 [15:05]
Advances - 12 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 1029.68 | Prev. Close | 1031.40 |
|---|---|---|---|
| Day High | 1033.37 | 52 Week High | 1095.64 |
| Day Low | 1023.15 | 52 Week Low | 951.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3125 | 3152.1 | 27.10 | 0.87 |
| Adani Ports and Special Economic Zone Ltd. | 1699 | 1706.4 | 7.40 | 0.44 |
| Divi's Laboratories Ltd. | 9015.05 | 9058.05 | 43.00 | 0.48 |
| DLF Ltd. | 674 | 681.3 | 7.30 | 1.08 |
| ICICI Bank Ltd. | 1430.7 | 1448 | 17.30 | 1.21 |
| ICICI Lombard General Insurance Company Ltd. | 1594.95 | 1597.4 | 2.45 | 0.15 |
| IndusInd Bank Ltd. | 1002 | 1002.4 | 0.40 | 0.04 |
| LTM Ltd. | 4480 | 4499.1 | 19.10 | 0.43 |
| SBI Life Insurance Company Ltd. | 1771 | 1781.3 | 10.30 | 0.58 |
| Sun Pharmaceutical Industries Ltd. | 1901 | 1909.2 | 8.20 | 0.43 |
| Tech Mahindra Ltd. | 1572.95 | 1586.8 | 13.85 | 0.88 |
| Zydus Lifesciences Ltd. | 1147.95 | 1177 | 29.05 | 2.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11750 | 11690 | -60.00 | -0.51 |
| Bharti Airtel Ltd. | 1905 | 1886.45 | -18.55 | -0.97 |
| Coal India Ltd. | 403.85 | 399.4 | -4.45 | -1.10 |
| GAIL (India) Ltd. | 174.7 | 171.45 | -3.25 | -1.86 |
| Havells India Ltd. | 1262.5 | 1257.5 | -5.00 | -0.40 |
| HCL Technologies Ltd. | 1300 | 1289.35 | -10.65 | -0.82 |
| HDFC Asset Management Company Ltd. | 2670 | 2561.8 | -108.20 | -4.05 |
| HDFC Life Insurance Company Ltd. | 555.1 | 554.2 | -0.90 | -0.16 |
| Hindustan Aeronautics Ltd. | 4890 | 4887.05 | -2.95 | -0.06 |
| Indian Oil Corporation Ltd. | 139.05 | 136.85 | -2.20 | -1.58 |
| ITC Hotels Ltd. | 166.7 | 164.25 | -2.45 | -1.47 |
| JSW Energy Ltd. | 543.9 | 539.55 | -4.35 | -0.80 |
| Marico Ltd. | 833.95 | 832.7 | -1.25 | -0.15 |
| Maruti Suzuki India Ltd. | 13528 | 13440 | -88.00 | -0.65 |
| NTPC Ltd. | 335.5 | 328.85 | -6.65 | -1.98 |
| Power Grid Corporation Of India Ltd. | 266 | 264 | -2.00 | -0.75 |
| REC Ltd. | 323.5 | 321.3 | -2.20 | -0.68 |
| Samvardhana Motherson International Ltd. | 165.6 | 165.45 | -0.15 | -0.09 |
| Tata Consultancy Services Ltd. | 2271 | 2253.3 | -17.70 | -0.78 |
| Ultratech Cement Ltd. | 11751 | 11719 | -32.00 | -0.27 |
| Varun Beverages Ltd. | 421.9 | 419.65 | -2.25 | -0.53 |
Market Stats
Advances
12
Declines
21
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 3125 | 3168 | 3125 | 3125 | 3152.1 | 27.10 | 0.87 | 69174 | 21.80 | 4189.55 | 1017.1 | 2026-08-27 14:17:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1700.05 | 1719 | 1691.5 | 1699 | 1706.4 | 7.40 | 0.44 | 1076512 | 183.70 | 1891.8 | 394.95 | 2026-08-27 14:17:00 |
| Bajaj Auto Ltd. | 532977 | 11733.05 | 11824 | 11615 | 11750 | 11690 | -60.00 | -0.51 | 12026 | 14.06 | 12772.15 | 3462.05 | 2026-08-27 14:17:00 |
| Bharti Airtel Ltd. | 532454 | 1914 | 1914.75 | 1881.45 | 1905 | 1886.45 | -18.55 | -0.97 | 419458 | 79.13 | 2174.7 | 700.7 | 2026-08-27 14:17:00 |
| Coal India Ltd. | 533278 | 403.5 | 404.8 | 398.4 | 403.85 | 399.4 | -4.45 | -1.10 | 203640 | 8.13 | 544.7 | 207.7 | 2026-08-27 14:17:00 |
| Divi's Laboratories Ltd. | 532488 | 9020.45 | 9148.05 | 9020.45 | 9015.05 | 9058.05 | 43.00 | 0.48 | 33019 | 29.91 | 9148.05 | 2730 | 2026-08-27 14:17:00 |
| DLF Ltd. | 532868 | 674.05 | 687.5 | 674 | 674 | 681.3 | 7.30 | 1.08 | 65773 | 4.48 | 967 | 336.55 | 2026-08-27 14:17:00 |
| GAIL (India) Ltd. | 532155 | 173.05 | 174.9 | 171.25 | 174.7 | 171.45 | -3.25 | -1.86 | 144085 | 2.47 | 246.35 | 83 | 2026-08-27 14:17:00 |
| Havells India Ltd. | 517354 | 1243.15 | 1264 | 1243.15 | 1262.5 | 1257.5 | -5.00 | -0.40 | 197290 | 24.81 | 2104.95 | 1092 | 2026-08-27 14:17:00 |
| HCL Technologies Ltd. | 532281 | 1298.95 | 1303.95 | 1280.9 | 1300 | 1289.35 | -10.65 | -0.82 | 63667 | 8.21 | 2011 | 875.65 | 2026-08-27 14:17:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2658.25 | 2691.6 | 2555.65 | 2670 | 2561.8 | -108.20 | -4.05 | 381455 | 97.72 | 5930 | 1595.25 | 2026-08-27 14:17:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 553 | 556.5 | 550.4 | 555.1 | 554.2 | -0.90 | -0.16 | 69959 | 3.88 | 820.5 | 457.95 | 2026-08-27 14:17:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4899.9 | 4930 | 4880 | 4890 | 4887.05 | -2.95 | -0.06 | 35987 | 17.59 | 5675 | 1767.95 | 2026-08-27 14:17:00 |
| ICICI Bank Ltd. | 532174 | 1443.1 | 1453.5 | 1430.8 | 1430.7 | 1448 | 17.30 | 1.21 | 472313 | 68.39 | 1494.1 | 796.1 | 2026-08-27 14:17:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1595.25 | 1605.1 | 1586.3 | 1594.95 | 1597.4 | 2.45 | 0.15 | 19295 | 3.08 | 2285.85 | 1049.1 | 2026-08-27 14:17:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.65 | 139.65 | 136.85 | 139.05 | 136.85 | -2.20 | -1.58 | 229814 | 3.15 | 196.8 | 65.2 | 2026-08-27 14:17:00 |
| IndusInd Bank Ltd. | 532187 | 1002.15 | 1004.7 | 994.4 | 1002 | 1002.4 | 0.40 | 0.04 | 20532 | 2.06 | 1694.35 | 605.4 | 2026-08-27 14:17:00 |
| ITC Hotels Ltd. | 544325 | 166.6 | 167.4 | 164.15 | 166.7 | 164.25 | -2.45 | -1.47 | 93021 | 1.53 | 2026-08-27 14:17:00 | ||
| JSW Energy Ltd. | 533148 | 543.6 | 545.8 | 528.2 | 543.9 | 539.55 | -4.35 | -0.80 | 90703 | 4.89 | 804.95 | 204.8 | 2026-08-27 14:17:00 |
| LTM Ltd. | 540005 | 4480.05 | 4521.1 | 4469.65 | 4480 | 4499.1 | 19.10 | 0.43 | 5584 | 2.51 | 6764.8 | 3539.95 | 2026-08-27 14:17:00 |
| Marico Ltd. | 531642 | 826.05 | 834.1 | 826 | 833.95 | 832.7 | -1.25 | -0.15 | 18716 | 1.56 | 889.95 | 462.95 | 2026-08-27 14:17:00 |
| Maruti Suzuki India Ltd. | 532500 | 13528 | 13573.6 | 13402.15 | 13528 | 13440 | -88.00 | -0.65 | 11632 | 15.63 | 17371.6 | 8076.65 | 2026-08-27 14:17:00 |
| NTPC Ltd. | 532555 | 335.4 | 336.4 | 328.15 | 335.5 | 328.85 | -6.65 | -1.98 | 413657 | 13.60 | 448.3 | 152.8 | 2026-08-27 14:17:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 265.15 | 265.5 | 262.25 | 266 | 264 | -2.00 | -0.75 | 621841 | 16.42 | 366.2 | 186.35 | 2026-08-27 14:17:00 |
| REC Ltd. | 532955 | 323.5 | 323.65 | 317.55 | 323.5 | 321.3 | -2.20 | -0.68 | 596072 | 19.15 | 653.9 | 91 | 2026-08-27 14:17:00 |
| Samvardhana Motherson International Ltd. | 517334 | 165.8 | 167.95 | 164.7 | 165.6 | 165.45 | -0.15 | -0.09 | 1483537 | 24.55 | 217 | 61.84 | 2026-08-27 14:17:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1771 | 1798.95 | 1767.6 | 1771 | 1781.3 | 10.30 | 0.58 | 164097 | 29.23 | 2132.9 | 1039.25 | 2026-08-27 14:17:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1903.1 | 1924.4 | 1898.65 | 1901 | 1909.2 | 8.20 | 0.43 | 37645 | 7.19 | 2047.55 | 855.85 | 2026-08-27 14:17:00 |
| Tata Consultancy Services Ltd. | 532540 | 2267.55 | 2283.9 | 2243.75 | 2271 | 2253.3 | -17.70 | -0.78 | 97141 | 21.89 | 4585.9 | 1983.2 | 2026-08-27 14:17:00 |
| Tech Mahindra Ltd. | 532755 | 1563.75 | 1599 | 1563.75 | 1572.95 | 1586.8 | 13.85 | 0.88 | 52398 | 8.31 | 1850 | 982.95 | 2026-08-27 14:17:00 |
| Ultratech Cement Ltd. | 532538 | 11702 | 11805 | 11672.05 | 11751 | 11719 | -32.00 | -0.27 | 6815 | 7.99 | 13104 | 6005 | 2026-08-27 14:17:00 |
| Varun Beverages Ltd. | 540180 | 422.05 | 424.9 | 415.7 | 421.9 | 419.65 | -2.25 | -0.53 | 381242 | 16.00 | 1707.1 | 381 | 2026-08-27 14:17:00 |
| Zydus Lifesciences Ltd. | 532321 | 1160 | 1183 | 1142.5 | 1147.95 | 1177 | 29.05 | 2.53 | 293358 | 34.53 | 1323.9 | 350.3 | 2026-08-27 14:17:00 |