Select Exchange & Index:
S&PDIVSTABLE
1058.41
updated on: 07-Aug-2026 [15:59]
Advances - 12 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 1055.04 | Prev. Close | 1058.41 |
|---|---|---|---|
| Day High | 1062.61 | 52 Week High | 1095.64 |
| Day Low | 1054.83 | 52 Week Low | 951.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11586.2 | 11631.9 | 45.70 | 0.39 |
| Coal India Ltd. | 412.7 | 413.4 | 0.70 | 0.17 |
| DLF Ltd. | 642.9 | 645.3 | 2.40 | 0.37 |
| HCL Technologies Ltd. | 1341 | 1353.5 | 12.50 | 0.93 |
| IndusInd Bank Ltd. | 1006 | 1010 | 4.00 | 0.40 |
| LTM Ltd. | 4533.5 | 4659.2 | 125.70 | 2.77 |
| Maruti Suzuki India Ltd. | 13997 | 13998 | 1.00 | 0.01 |
| REC Ltd. | 362.85 | 365.9 | 3.05 | 0.84 |
| Samvardhana Motherson International Ltd. | 154 | 168.65 | 14.65 | 9.51 |
| Tata Consultancy Services Ltd. | 2370 | 2446.3 | 76.30 | 3.22 |
| Tech Mahindra Ltd. | 1635 | 1637.8 | 2.80 | 0.17 |
| Zydus Lifesciences Ltd. | 1106.25 | 1115 | 8.75 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3043.15 | 3020.9 | -22.25 | -0.73 |
| Adani Ports and Special Economic Zone Ltd. | 1695 | 1683 | -12.00 | -0.71 |
| Bharti Airtel Ltd. | 1964 | 1954.35 | -9.65 | -0.49 |
| Divi's Laboratories Ltd. | 8291.55 | 8290.15 | -1.40 | -0.02 |
| GAIL (India) Ltd. | 176 | 172.45 | -3.55 | -2.02 |
| Havells India Ltd. | 1282.65 | 1281.65 | -1.00 | -0.08 |
| HDFC Asset Management Company Ltd. | 2544.55 | 2543.8 | -0.75 | -0.03 |
| HDFC Life Insurance Company Ltd. | 542.85 | 538.7 | -4.15 | -0.76 |
| Hindustan Aeronautics Ltd. | 4924 | 4901.75 | -22.25 | -0.45 |
| ICICI Bank Ltd. | 1476.95 | 1427 | -49.95 | -3.38 |
| ICICI Lombard General Insurance Company Ltd. | 1650.7 | 1635 | -15.70 | -0.95 |
| Indian Oil Corporation Ltd. | 143 | 142.2 | -0.80 | -0.56 |
| ITC Hotels Ltd. | 171.1 | 169.7 | -1.40 | -0.82 |
| JSW Energy Ltd. | 570 | 566.25 | -3.75 | -0.66 |
| Marico Ltd. | 863.9 | 854.3 | -9.60 | -1.11 |
| NTPC Ltd. | 344 | 343.9 | -0.10 | -0.03 |
| Power Grid Corporation Of India Ltd. | 270.75 | 270.6 | -0.15 | -0.06 |
| SBI Life Insurance Company Ltd. | 1868.5 | 1856.75 | -11.75 | -0.63 |
| Sun Pharmaceutical Industries Ltd. | 1944 | 1940 | -4.00 | -0.21 |
| Ultratech Cement Ltd. | 12062 | 11991.5 | -70.50 | -0.58 |
| Varun Beverages Ltd. | 442.5 | 442.05 | -0.45 | -0.10 |
Market Stats
Advances
12
Declines
21
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 3011.95 | 3039 | 3011.95 | 3043.15 | 3020.9 | -22.25 | -0.73 | 108060 | 32.64 | 4189.55 | 1017.1 | 2026-08-07 14:27:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1691 | 1702 | 1678 | 1695 | 1683 | -12.00 | -0.71 | 61639 | 10.37 | 1891.8 | 394.95 | 2026-08-07 14:27:00 |
| Bajaj Auto Ltd. | 532977 | 11619.6 | 11728.95 | 11586.2 | 11586.2 | 11631.9 | 45.70 | 0.39 | 19376 | 22.54 | 12772.15 | 3462.05 | 2026-08-07 14:27:00 |
| Bharti Airtel Ltd. | 532454 | 1935 | 1960.75 | 1935 | 1964 | 1954.35 | -9.65 | -0.49 | 79737 | 15.58 | 2174.7 | 700.7 | 2026-08-07 14:27:00 |
| Coal India Ltd. | 533278 | 415.6 | 415.6 | 412.55 | 412.7 | 413.4 | 0.70 | 0.17 | 13145002 | 543.41 | 544.7 | 207.7 | 2026-08-07 14:27:00 |
| Divi's Laboratories Ltd. | 532488 | 8289.95 | 8330.9 | 8237.5 | 8291.55 | 8290.15 | -1.40 | -0.02 | 66551 | 55.17 | 8495 | 2730 | 2026-08-07 14:27:00 |
| DLF Ltd. | 532868 | 633.15 | 648.6 | 633.15 | 642.9 | 645.3 | 2.40 | 0.37 | 67857 | 4.38 | 967 | 336.55 | 2026-08-07 14:27:00 |
| GAIL (India) Ltd. | 532155 | 176.3 | 176.3 | 172.05 | 176 | 172.45 | -3.55 | -2.02 | 302708 | 5.22 | 246.35 | 83 | 2026-08-07 14:27:00 |
| Havells India Ltd. | 517354 | 1294.55 | 1294.55 | 1278 | 1282.65 | 1281.65 | -1.00 | -0.08 | 50770 | 6.51 | 2104.95 | 1092 | 2026-08-07 14:27:00 |
| HCL Technologies Ltd. | 532281 | 1327 | 1368.5 | 1327 | 1341 | 1353.5 | 12.50 | 0.93 | 117777 | 15.94 | 2011 | 875.65 | 2026-08-07 14:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2538.5 | 2552.2 | 2523 | 2544.55 | 2543.8 | -0.75 | -0.03 | 23337 | 5.94 | 5930 | 1595.25 | 2026-08-07 14:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 541.9 | 544.95 | 538.5 | 542.85 | 538.7 | -4.15 | -0.76 | 145581 | 7.84 | 820.5 | 457.95 | 2026-08-07 14:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4900.85 | 4975 | 4877 | 4924 | 4901.75 | -22.25 | -0.45 | 130488 | 63.96 | 5675 | 1767.95 | 2026-08-07 14:27:00 |
| ICICI Bank Ltd. | 532174 | 1450.5 | 1456.65 | 1425.5 | 1476.95 | 1427 | -49.95 | -3.38 | 979392 | 139.76 | 1494.1 | 796.1 | 2026-08-07 14:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1665.65 | 1665.65 | 1635 | 1650.7 | 1635 | -15.70 | -0.95 | 16863 | 2.76 | 2285.85 | 1049.1 | 2026-08-07 14:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 142 | 143.35 | 141.85 | 143 | 142.2 | -0.80 | -0.56 | 310426 | 4.41 | 196.8 | 65.2 | 2026-08-07 14:27:00 |
| IndusInd Bank Ltd. | 532187 | 1009 | 1013.25 | 1004.45 | 1006 | 1010 | 4.00 | 0.40 | 29110 | 2.94 | 1694.35 | 605.4 | 2026-08-07 14:27:00 |
| ITC Hotels Ltd. | 544325 | 171.9 | 172.2 | 169.05 | 171.1 | 169.7 | -1.40 | -0.82 | 652383 | 11.07 | 2026-08-07 14:27:00 | ||
| JSW Energy Ltd. | 533148 | 560.5 | 566.5 | 559.9 | 570 | 566.25 | -3.75 | -0.66 | 99370 | 5.63 | 804.95 | 204.8 | 2026-08-07 14:27:00 |
| LTM Ltd. | 540005 | 4555.1 | 4673.95 | 4548.95 | 4533.5 | 4659.2 | 125.70 | 2.77 | 80038 | 37.29 | 6764.8 | 3539.95 | 2026-08-07 14:27:00 |
| Marico Ltd. | 531642 | 858.1 | 863.45 | 852.85 | 863.9 | 854.3 | -9.60 | -1.11 | 27986 | 2.39 | 889.95 | 462.95 | 2026-08-07 14:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 13887.85 | 14035 | 13832.3 | 13997 | 13998 | 1.00 | 0.01 | 37223 | 52.10 | 17371.6 | 8076.65 | 2026-08-07 14:27:00 |
| NTPC Ltd. | 532555 | 345.4 | 347 | 343.5 | 344 | 343.9 | -0.10 | -0.03 | 377668 | 12.99 | 448.3 | 152.8 | 2026-08-07 14:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 268.9 | 272.8 | 268.55 | 270.75 | 270.6 | -0.15 | -0.06 | 253304 | 6.85 | 366.2 | 186.35 | 2026-08-07 14:27:00 |
| REC Ltd. | 532955 | 361.5 | 368.7 | 361.5 | 362.85 | 365.9 | 3.05 | 0.84 | 202779 | 7.42 | 653.9 | 91 | 2026-08-07 14:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 155.2 | 169.2 | 155.2 | 154 | 168.65 | 14.65 | 9.51 | 4049684 | 68.30 | 217 | 61.84 | 2026-08-07 14:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1860 | 1868.5 | 1852.65 | 1868.5 | 1856.75 | -11.75 | -0.63 | 6803 | 1.26 | 2132.9 | 1039.25 | 2026-08-07 14:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1956.95 | 1956.95 | 1925.1 | 1944 | 1940 | -4.00 | -0.21 | 32216 | 6.25 | 2047.55 | 855.85 | 2026-08-07 14:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 2384.65 | 2453.55 | 2375 | 2370 | 2446.3 | 76.30 | 3.22 | 211388 | 51.71 | 4585.9 | 1983.2 | 2026-08-07 14:27:00 |
| Tech Mahindra Ltd. | 532755 | 1635 | 1681.5 | 1634 | 1635 | 1637.8 | 2.80 | 0.17 | 348504 | 57.08 | 1850 | 982.95 | 2026-08-07 14:27:00 |
| Ultratech Cement Ltd. | 532538 | 12062 | 12064.2 | 11973 | 12062 | 11991.5 | -70.50 | -0.58 | 7016 | 8.41 | 13104 | 6005 | 2026-08-07 14:27:00 |
| Varun Beverages Ltd. | 540180 | 443.15 | 447.3 | 439.5 | 442.5 | 442.05 | -0.45 | -0.10 | 134584 | 5.95 | 1707.1 | 381 | 2026-08-07 14:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 1101.2 | 1115.6 | 1093.3 | 1106.25 | 1115 | 8.75 | 0.79 | 12458 | 1.39 | 1323.9 | 350.3 | 2026-08-07 14:27:00 |