Select Exchange & Index:
S&PDIVSTABLE
1010.66
updated on: 08-Sep-2026 [13:00]
Advances - 13 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 1010.94 | Prev. Close | 1011.86 |
|---|---|---|---|
| Day High | 1011.17 | 52 Week High | 1095.64 |
| Day Low | 1008.14 | 52 Week Low | 951.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2939 | 2962.5 | 23.50 | 0.80 |
| Adani Ports and Special Economic Zone Ltd. | 1691 | 1702 | 11.00 | 0.65 |
| Coal India Ltd. | 418.55 | 419.75 | 1.20 | 0.29 |
| Divi's Laboratories Ltd. | 9305 | 9512.75 | 207.75 | 2.23 |
| DLF Ltd. | 672.3 | 675.05 | 2.75 | 0.41 |
| HDFC Asset Management Company Ltd. | 2438.3 | 2446.45 | 8.15 | 0.33 |
| HDFC Life Insurance Company Ltd. | 535 | 536.3 | 1.30 | 0.24 |
| Hindustan Aeronautics Ltd. | 4856.2 | 5053.6 | 197.40 | 4.06 |
| IndusInd Bank Ltd. | 998.85 | 1000.7 | 1.85 | 0.19 |
| Marico Ltd. | 804 | 824.2 | 20.20 | 2.51 |
| REC Ltd. | 316.5 | 316.85 | 0.35 | 0.11 |
| Samvardhana Motherson International Ltd. | 162.25 | 163.35 | 1.10 | 0.68 |
| Zydus Lifesciences Ltd. | 1155 | 1155.5 | 0.50 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11795.1 | 11792 | -3.10 | -0.03 |
| Bharti Airtel Ltd. | 1853 | 1837.85 | -15.15 | -0.82 |
| GAIL (India) Ltd. | 175.6 | 175 | -0.60 | -0.34 |
| Havells India Ltd. | 1150 | 1140.85 | -9.15 | -0.80 |
| HCL Technologies Ltd. | 1282 | 1275.75 | -6.25 | -0.49 |
| ICICI Bank Ltd. | 1428 | 1399.7 | -28.30 | -1.98 |
| ICICI Lombard General Insurance Company Ltd. | 1500 | 1479.3 | -20.70 | -1.38 |
| Indian Oil Corporation Ltd. | 135.5 | 134.5 | -1.00 | -0.74 |
| ITC Hotels Ltd. | 157.85 | 157.55 | -0.30 | -0.19 |
| JSW Energy Ltd. | 529.9 | 525.8 | -4.10 | -0.77 |
| LTM Ltd. | 4442.7 | 4433.4 | -9.30 | -0.21 |
| Maruti Suzuki India Ltd. | 12760 | 12693 | -67.00 | -0.53 |
| NTPC Ltd. | 332 | 331.8 | -0.20 | -0.06 |
| Power Grid Corporation Of India Ltd. | 266.95 | 265.85 | -1.10 | -0.41 |
| SBI Life Insurance Company Ltd. | 1736.65 | 1713.7 | -22.95 | -1.32 |
| Sun Pharmaceutical Industries Ltd. | 1899.8 | 1891.5 | -8.30 | -0.44 |
| Tata Consultancy Services Ltd. | 2271.4 | 2268.5 | -2.90 | -0.13 |
| Tech Mahindra Ltd. | 1560.8 | 1556.45 | -4.35 | -0.28 |
| Ultratech Cement Ltd. | 11188 | 11033.05 | -154.95 | -1.38 |
| Varun Beverages Ltd. | 406.7 | 405.35 | -1.35 | -0.33 |
Market Stats
Advances
13
Declines
20
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2935.95 | 2967 | 2917.7 | 2939 | 2962.5 | 23.50 | 0.80 | 32169 | 9.53 | 4189.55 | 1017.1 | 2026-09-08 13:02:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1692.2 | 1710.9 | 1686.65 | 1691 | 1702 | 11.00 | 0.65 | 300823 | 51.20 | 1891.8 | 394.95 | 2026-09-08 13:02:00 |
| Bajaj Auto Ltd. | 532977 | 11730 | 11825 | 11715.3 | 11795.1 | 11792 | -3.10 | -0.03 | 2374 | 2.80 | 12772.15 | 3462.05 | 2026-09-08 13:02:00 |
| Bharti Airtel Ltd. | 532454 | 1847 | 1848.95 | 1829.25 | 1853 | 1837.85 | -15.15 | -0.82 | 104524 | 19.21 | 2174.7 | 700.7 | 2026-09-08 13:02:00 |
| Coal India Ltd. | 533278 | 418.5 | 423.35 | 416 | 418.55 | 419.75 | 1.20 | 0.29 | 158459 | 6.65 | 544.7 | 207.7 | 2026-09-08 13:02:00 |
| Divi's Laboratories Ltd. | 532488 | 9382.65 | 9545.3 | 9256 | 9305 | 9512.75 | 207.75 | 2.23 | 73713 | 70.12 | 9545.3 | 2730 | 2026-09-08 13:02:00 |
| DLF Ltd. | 532868 | 673.15 | 675.1 | 665.05 | 672.3 | 675.05 | 2.75 | 0.41 | 107114 | 7.23 | 967 | 336.55 | 2026-09-08 13:02:00 |
| GAIL (India) Ltd. | 532155 | 175.15 | 176.2 | 174.1 | 175.6 | 175 | -0.60 | -0.34 | 58169 | 1.02 | 246.35 | 83 | 2026-09-08 13:02:00 |
| Havells India Ltd. | 517354 | 1146.05 | 1147 | 1135.9 | 1150 | 1140.85 | -9.15 | -0.80 | 98053 | 11.19 | 2104.95 | 1092 | 2026-09-08 13:02:00 |
| HCL Technologies Ltd. | 532281 | 1284.3 | 1290 | 1267.7 | 1282 | 1275.75 | -6.25 | -0.49 | 18665 | 2.38 | 2011 | 875.65 | 2026-09-08 13:02:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2441.95 | 2453.4 | 2433.15 | 2438.3 | 2446.45 | 8.15 | 0.33 | 5814 | 1.42 | 5930 | 1595.25 | 2026-09-08 13:02:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 539.6 | 547.5 | 535.2 | 535 | 536.3 | 1.30 | 0.24 | 463319 | 24.85 | 820.5 | 457.95 | 2026-09-08 13:02:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4905 | 5070 | 4905 | 4856.2 | 5053.6 | 197.40 | 4.06 | 201837 | 102.00 | 5675 | 1767.95 | 2026-09-08 13:02:00 |
| ICICI Bank Ltd. | 532174 | 1421.55 | 1424.7 | 1398 | 1428 | 1399.7 | -28.30 | -1.98 | 302394 | 42.33 | 1494.1 | 796.1 | 2026-09-08 13:02:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1504.1 | 1504.1 | 1478.2 | 1500 | 1479.3 | -20.70 | -1.38 | 52802 | 7.81 | 2285.85 | 1049.1 | 2026-09-08 13:02:00 |
| Indian Oil Corporation Ltd. | 530965 | 134.8 | 135.65 | 134.15 | 135.5 | 134.5 | -1.00 | -0.74 | 405155 | 5.45 | 196.8 | 65.2 | 2026-09-08 13:02:00 |
| IndusInd Bank Ltd. | 532187 | 992.75 | 1004 | 988.6 | 998.85 | 1000.7 | 1.85 | 0.19 | 23603 | 2.36 | 1694.35 | 605.4 | 2026-09-08 13:02:00 |
| ITC Hotels Ltd. | 544325 | 157.85 | 158.8 | 157.05 | 157.85 | 157.55 | -0.30 | -0.19 | 84511 | 1.33 | 2026-09-08 13:02:00 | ||
| JSW Energy Ltd. | 533148 | 526.85 | 528.75 | 524.55 | 529.9 | 525.8 | -4.10 | -0.77 | 26596 | 1.40 | 804.95 | 204.8 | 2026-09-08 13:02:00 |
| LTM Ltd. | 540005 | 4447.35 | 4485.8 | 4405.35 | 4442.7 | 4433.4 | -9.30 | -0.21 | 2291 | 1.02 | 6764.8 | 3539.95 | 2026-09-08 13:02:00 |
| Marico Ltd. | 531642 | 810.3 | 825 | 801.95 | 804 | 824.2 | 20.20 | 2.51 | 57904 | 4.77 | 889.95 | 462.95 | 2026-09-08 13:02:00 |
| Maruti Suzuki India Ltd. | 532500 | 12755 | 12755 | 12585.05 | 12760 | 12693 | -67.00 | -0.53 | 10506 | 13.34 | 17371.6 | 8076.65 | 2026-09-08 13:02:00 |
| NTPC Ltd. | 532555 | 330.2 | 331.95 | 328.35 | 332 | 331.8 | -0.20 | -0.06 | 130802 | 4.34 | 448.3 | 152.8 | 2026-09-08 13:02:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 266.1 | 266.5 | 262.9 | 266.95 | 265.85 | -1.10 | -0.41 | 308540 | 8.20 | 366.2 | 186.35 | 2026-09-08 13:02:00 |
| REC Ltd. | 532955 | 315.45 | 317.1 | 314 | 316.5 | 316.85 | 0.35 | 0.11 | 417056 | 13.21 | 653.9 | 91 | 2026-09-08 13:02:00 |
| Samvardhana Motherson International Ltd. | 517334 | 163.55 | 163.55 | 161.1 | 162.25 | 163.35 | 1.10 | 0.68 | 1026452 | 16.77 | 217 | 61.84 | 2026-09-08 13:02:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1734.25 | 1736.85 | 1711.4 | 1736.65 | 1713.7 | -22.95 | -1.32 | 35935 | 6.16 | 2132.9 | 1039.25 | 2026-09-08 13:02:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1890.3 | 1895.05 | 1876.95 | 1899.8 | 1891.5 | -8.30 | -0.44 | 185775 | 35.14 | 2047.55 | 855.85 | 2026-09-08 13:02:00 |
| Tata Consultancy Services Ltd. | 532540 | 2271.35 | 2273 | 2244.5 | 2271.4 | 2268.5 | -2.90 | -0.13 | 272525 | 61.82 | 4585.9 | 1983.2 | 2026-09-08 13:02:00 |
| Tech Mahindra Ltd. | 532755 | 1558.85 | 1569 | 1542.5 | 1560.8 | 1556.45 | -4.35 | -0.28 | 10862 | 1.69 | 1850 | 982.95 | 2026-09-08 13:02:00 |
| Ultratech Cement Ltd. | 532538 | 11181.45 | 11205 | 11008.4 | 11188 | 11033.05 | -154.95 | -1.38 | 5646 | 6.23 | 13104 | 6005 | 2026-09-08 13:02:00 |
| Varun Beverages Ltd. | 540180 | 405.25 | 408.4 | 403.5 | 406.7 | 405.35 | -1.35 | -0.33 | 121572 | 4.93 | 1707.1 | 381 | 2026-09-08 13:02:00 |
| Zydus Lifesciences Ltd. | 532321 | 1156.9 | 1167.2 | 1142.1 | 1155 | 1155.5 | 0.50 | 0.04 | 41412 | 4.79 | 1323.9 | 350.3 | 2026-09-08 13:02:00 |