Powered by: Motilal Oswal
Select Exchange & Index:

S&PDIVSTABLE
980.06
updated on: 05-Jun-2025 [15:59]

Advances - 16 | Declines - 10 | Unchanged - 0

Overview

Open 979.07 Prev. Close 980.06
Day High 984.96 52 Week High 1149.05
Day Low 977.13 52 Week Low 855.12

Pivot Levels - Classic: as on 05-Jun-2025

PP: 980.72 Resistance Support
First 984.31 976.48
Second 988.55 972.89
Third 992.14 968.65
Low
977.13
Day Range High
984.96
Low
932.63
Month Range High
1001.00
Low
855.12
52 Week Range High
1149.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1436.8 1456.15 19.35 1.35
Bajaj Auto Ltd. 8562.1 8572.6 10.50 0.12
Bharti Airtel Ltd. 1874.95 1878.5 3.55 0.19
Coal India Ltd. 394.7 394.95 0.25 0.06
DLF Ltd. 803.6 825.45 21.85 2.72
GAIL (India) Ltd. 189.55 190.6 1.05 0.55
HCL Technologies Ltd. 1625.6 1631.5 5.90 0.36
ICICI Bank Ltd. 1431.1 1454.75 23.65 1.65
LTIMindtree Ltd. 5152.75 5173.45 20.70 0.40
Power Grid Corporation Of India Ltd. 288.6 294.25 5.65 1.96
REC Ltd. 400.95 403 2.05 0.51
Sun Pharmaceutical Industries Ltd. 1665.25 1683.25 18.00 1.08
Tech Mahindra Ltd. 1557.5 1558.8 1.30 0.08
Ultratech Cement Ltd. 11036.2 11160 123.80 1.12
Varun Beverages Ltd. 467.85 468.45 0.60 0.13
Zydus Lifesciences Ltd. 931.35 956.45 25.10 2.70

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Divi's Laboratories Ltd. 6617.45 6617 -0.45 -0.01
Havells India Ltd. 1499.75 1489.65 -10.10 -0.67
Indian Oil Corporation Ltd. 140.75 139.3 -1.45 -1.03
IndusInd Bank Ltd. 814.55 803.1 -11.45 -1.41
ITC Hotels Ltd. 213.2 212.85 -0.35 -0.16
JSW Energy Ltd. 509.15 508.15 -1.00 -0.20
Marico Ltd. 700.95 700 -0.95 -0.14
Maruti Suzuki India Ltd. 12164.25 12123.4 -40.85 -0.34
NTPC Ltd. 329.3 328.65 -0.65 -0.20
Tata Consultancy Services Ltd. 3380.55 3371.95 -8.60 -0.25

Market Stats

Advances
16
Declines
10
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. 532921 1440.25 1467.5 1438 1436.8 1456.15 19.35 1.35 151906 22.12 1607.95 394.95 2025-06-05 16:01:00
Bajaj Auto Ltd. 532977 8574.4 8610 8512.6 8562.1 8572.6 10.50 0.12 4916 4.21 12772.15 3462.05 2025-06-05 16:01:00
Bharti Airtel Ltd. 532454 1883.8 1888.7 1869.3 1874.95 1878.5 3.55 0.19 120818 22.70 1916.9 700.7 2025-06-05 16:01:00
Coal India Ltd. 533278 395.05 397.95 392.55 394.7 394.95 0.25 0.06 253524 10.01 544.7 207.7 2025-06-05 16:01:00
Divi's Laboratories Ltd. 532488 6649.95 6681.55 6608.25 6617.45 6617 -0.45 -0.01 3630 2.40 6764 2730 2025-06-05 16:01:00
DLF Ltd. 532868 806.05 830.5 805.2 803.6 825.45 21.85 2.72 176268 14.55 967 336.55 2025-06-05 16:01:00
GAIL (India) Ltd. 532155 190.7 192.8 189.5 189.55 190.6 1.05 0.55 449733 8.57 246.35 83 2025-06-05 16:01:00
Havells India Ltd. 517354 1500 1506.5 1482.75 1499.75 1489.65 -10.10 -0.67 104480 15.56 2104.95 1092 2025-06-05 16:01:00
HCL Technologies Ltd. 532281 1630.05 1652.9 1625.65 1625.6 1631.5 5.90 0.36 15070 2.46 2011 875.65 2025-06-05 16:01:00
ICICI Bank Ltd. 532174 1430.35 1458.5 1428 1431.1 1454.75 23.65 1.65 269650 39.23 1471.1 796.1 2025-06-05 16:01:00
Indian Oil Corporation Ltd. 530965 140.8 141.65 139 140.75 139.3 -1.45 -1.03 661227 9.21 196.8 65.2 2025-06-05 16:01:00
IndusInd Bank Ltd. 532187 815.75 818.35 800.5 814.55 803.1 -11.45 -1.41 166921 13.41 1694.35 605.4 2025-06-05 16:01:00
ITC Hotels Ltd. 544325 214.85 216.55 212.5 213.2 212.85 -0.35 -0.16 257569 5.48 2025-06-05 16:01:00
JSW Energy Ltd. 533148 511.2 515 505.55 509.15 508.15 -1.00 -0.20 181621 9.23 804.95 204.8 2025-06-05 16:01:00
LTIMindtree Ltd. 540005 5170 5207.65 5125 5152.75 5173.45 20.70 0.40 4149 2.15 6764.8 3841.05 2025-06-05 16:01:00
Marico Ltd. 531642 703.85 706.35 699.65 700.95 700 -0.95 -0.14 157250 11.01 740 462.95 2025-06-05 16:01:00
Maruti Suzuki India Ltd. 532500 12187.05 12260.35 12019.75 12164.25 12123.4 -40.85 -0.34 6873 8.33 13675 8076.65 2025-06-05 16:01:00
NTPC Ltd. 532555 329.3 331.6 327.65 329.3 328.65 -0.65 -0.20 390985 12.85 448.3 152.8 2025-06-05 16:01:00
Power Grid Corporation Of India Ltd. 532898 290.05 295.25 290.05 288.6 294.25 5.65 1.96 424191 12.48 366.2 186.35 2025-06-05 16:01:00
REC Ltd. 532955 404.6 409.7 402.3 400.95 403 2.05 0.51 394175 15.89 653.9 91 2025-06-05 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1662.05 1693.6 1661.05 1665.25 1683.25 18.00 1.08 59001 9.93 1960.2 855.85 2025-06-05 16:01:00
Tata Consultancy Services Ltd. 532540 3429.25 3429.3 3364.2 3380.55 3371.95 -8.60 -0.25 62839 21.19 4585.9 2926 2025-06-05 16:01:00
Tech Mahindra Ltd. 532755 1557 1569.7 1547.1 1557.5 1558.8 1.30 0.08 65436 10.20 1807.4 982.95 2025-06-05 16:01:00
Ultratech Cement Ltd. 532538 11036.2 11170 11006.75 11036.2 11160 123.80 1.12 3967 4.43 12341 6005 2025-06-05 16:01:00
Varun Beverages Ltd. 540180 470.1 472.8 466.8 467.85 468.45 0.60 0.13 345013 16.16 1707.1 419.4 2025-06-05 16:01:00
Zydus Lifesciences Ltd. 532321 935.95 958 934.5 931.35 956.45 25.10 2.70 59501 5.69 1323.9 350.3 2025-06-05 16:01:00