Select Exchange & Index:
S&PDIVSTABLE
1037.94
updated on: 24-Apr-2026 [15:59]
Advances - 6 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 1049.54 | Prev. Close | 1037.94 |
|---|---|---|---|
| Day High | 1050.71 | 52 Week High | 1095.64 |
| Day Low | 1033.47 | 52 Week Low | 932.63 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9551.4 | 9600 | 48.60 | 0.51 |
| Coal India Ltd. | 450.6 | 456.9 | 6.30 | 1.40 |
| GAIL (India) Ltd. | 164.95 | 165.3 | 0.35 | 0.21 |
| HDFC Asset Management Company Ltd. | 2708.3 | 2738 | 29.70 | 1.10 |
| Marico Ltd. | 778.95 | 780.4 | 1.45 | 0.19 |
| Varun Beverages Ltd. | 484.95 | 490.85 | 5.90 | 1.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2300.5 | 2282 | -18.50 | -0.80 |
| Adani Ports and Special Economic Zone Ltd. | 1603.8 | 1591.7 | -12.10 | -0.75 |
| Bharti Airtel Ltd. | 1840.65 | 1819.95 | -20.70 | -1.12 |
| Divi's Laboratories Ltd. | 6378.75 | 6342 | -36.75 | -0.58 |
| DLF Ltd. | 592.6 | 587.85 | -4.75 | -0.80 |
| Havells India Ltd. | 1259.7 | 1235 | -24.70 | -1.96 |
| HCL Technologies Ltd. | 1277.2 | 1202.8 | -74.40 | -5.83 |
| HDFC Life Insurance Company Ltd. | 598.2 | 586 | -12.20 | -2.04 |
| Hindustan Aeronautics Ltd. | 4352.1 | 4264.9 | -87.20 | -2.00 |
| ICICI Bank Ltd. | 1347.75 | 1324.5 | -23.25 | -1.73 |
| ICICI Lombard General Insurance Company Ltd. | 1809.2 | 1765 | -44.20 | -2.44 |
| Indian Oil Corporation Ltd. | 145.5 | 143.8 | -1.70 | -1.17 |
| IndusInd Bank Ltd. | 860.45 | 848.75 | -11.70 | -1.36 |
| ITC Hotels Ltd. | 160.5 | 158.45 | -2.05 | -1.28 |
| JSW Energy Ltd. | 561.1 | 545.6 | -15.50 | -2.76 |
| LTM Ltd. | 4520.25 | 4306 | -214.25 | -4.74 |
| Maruti Suzuki India Ltd. | 13159.35 | 13088.95 | -70.40 | -0.53 |
| NTPC Ltd. | 402.25 | 401.4 | -0.85 | -0.21 |
| Power Grid Corporation Of India Ltd. | 319 | 316.55 | -2.45 | -0.77 |
| REC Ltd. | 376.45 | 373.85 | -2.60 | -0.69 |
| Samvardhana Motherson International Ltd. | 127.2 | 126 | -1.20 | -0.94 |
| SBI Life Insurance Company Ltd. | 1827.45 | 1769.85 | -57.60 | -3.15 |
| Sun Pharmaceutical Industries Ltd. | 1679.85 | 1618.5 | -61.35 | -3.65 |
| Tata Consultancy Services Ltd. | 2522.55 | 2402.2 | -120.35 | -4.77 |
| Tech Mahindra Ltd. | 1420.4 | 1363 | -57.40 | -4.04 |
| Ultratech Cement Ltd. | 12147.45 | 12057 | -90.45 | -0.74 |
| Zydus Lifesciences Ltd. | 947.1 | 930 | -17.10 | -1.81 |
Market Stats
Advances
6
Declines
27
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2306.95 | 2321.25 | 2227 | 2300.5 | 2282 | -18.50 | -0.80 | 185872 | 42.42 | 4189.55 | 1017.1 | 2026-04-24 15:42:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1610 | 1617.4 | 1557 | 1603.8 | 1591.7 | -12.10 | -0.75 | 168247 | 26.78 | 1617.4 | 394.95 | 2026-04-24 15:41:00 |
| Bajaj Auto Ltd. | 532977 | 9600 | 9659 | 9531.6 | 9551.4 | 9600 | 48.60 | 0.51 | 15112 | 14.51 | 12772.15 | 3462.05 | 2026-04-24 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1849.85 | 1850.9 | 1807.3 | 1840.65 | 1819.95 | -20.70 | -1.12 | 272214 | 49.54 | 2174.7 | 700.7 | 2026-04-24 15:40:00 |
| Coal India Ltd. | 533278 | 453.45 | 462.15 | 451.3 | 450.6 | 456.9 | 6.30 | 1.40 | 619913 | 28.32 | 544.7 | 207.7 | 2026-04-24 15:41:00 |
| Divi's Laboratories Ltd. | 532488 | 6386.3 | 6444.35 | 6326.85 | 6378.75 | 6342 | -36.75 | -0.58 | 6078 | 3.85 | 7077.7 | 2730 | 2026-04-24 15:40:00 |
| DLF Ltd. | 532868 | 592.6 | 595.35 | 583.05 | 592.6 | 587.85 | -4.75 | -0.80 | 83258 | 4.89 | 967 | 336.55 | 2026-04-24 15:40:00 |
| GAIL (India) Ltd. | 532155 | 165.05 | 166.3 | 163.4 | 164.95 | 165.3 | 0.35 | 0.21 | 247810 | 4.10 | 246.35 | 83 | 2026-04-24 15:40:00 |
| Havells India Ltd. | 517354 | 1263.7 | 1267.15 | 1232.7 | 1259.7 | 1235 | -24.70 | -1.96 | 72752 | 8.98 | 2104.95 | 1092 | 2026-04-24 15:40:00 |
| HCL Technologies Ltd. | 532281 | 1267.95 | 1268 | 1198.5 | 1277.2 | 1202.8 | -74.40 | -5.83 | 603353 | 72.57 | 2011 | 875.65 | 2026-04-24 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2718.1 | 2763 | 2694.75 | 2708.3 | 2738 | 29.70 | 1.10 | 37312 | 10.22 | 5930 | 1595.25 | 2026-04-24 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 595.05 | 603.2 | 586 | 598.2 | 586 | -12.20 | -2.04 | 99116 | 5.81 | 820.5 | 457.95 | 2026-04-24 15:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4353 | 4380.9 | 4237.8 | 4352.1 | 4264.9 | -87.20 | -2.00 | 31476 | 13.42 | 5675 | 1767.95 | 2026-04-24 15:41:00 |
| ICICI Bank Ltd. | 532174 | 1344.95 | 1349.6 | 1324.05 | 1347.75 | 1324.5 | -23.25 | -1.73 | 196814 | 26.07 | 1494.1 | 796.1 | 2026-04-24 15:40:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1814 | 1818.6 | 1765 | 1809.2 | 1765 | -44.20 | -2.44 | 8127 | 1.43 | 2285.85 | 1049.1 | 2026-04-24 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 144.95 | 145.6 | 142.9 | 145.5 | 143.8 | -1.70 | -1.17 | 1349482 | 19.41 | 196.8 | 65.2 | 2026-04-24 15:42:00 |
| IndusInd Bank Ltd. | 532187 | 860.5 | 867.05 | 839.6 | 860.45 | 848.75 | -11.70 | -1.36 | 35322 | 3.00 | 1694.35 | 605.4 | 2026-04-24 15:40:00 |
| ITC Hotels Ltd. | 544325 | 161.4 | 161.65 | 157.1 | 160.5 | 158.45 | -2.05 | -1.28 | 111644 | 1.77 | 2026-04-24 15:40:00 | ||
| JSW Energy Ltd. | 533148 | 561.6 | 563.25 | 538.5 | 561.1 | 545.6 | -15.50 | -2.76 | 102759 | 5.61 | 804.95 | 204.8 | 2026-04-24 15:40:00 |
| LTM Ltd. | 540005 | 4444 | 4479.2 | 4242 | 4520.25 | 4306 | -214.25 | -4.74 | 42545 | 18.32 | 6764.8 | 3841.05 | 2026-04-24 15:42:00 |
| Marico Ltd. | 531642 | 785.5 | 787 | 769.35 | 778.95 | 780.4 | 1.45 | 0.19 | 87080 | 6.80 | 813.1 | 462.95 | 2026-04-24 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 13229.8 | 13250 | 12980.9 | 13159.35 | 13088.95 | -70.40 | -0.53 | 29258 | 38.30 | 17371.6 | 8076.65 | 2026-04-24 15:40:00 |
| NTPC Ltd. | 532555 | 404.2 | 405.35 | 399.3 | 402.25 | 401.4 | -0.85 | -0.21 | 409695 | 16.45 | 448.3 | 152.8 | 2026-04-24 15:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 316.75 | 317.8 | 314.6 | 319 | 316.55 | -2.45 | -0.77 | 309225 | 9.79 | 366.2 | 186.35 | 2026-04-24 15:40:00 |
| REC Ltd. | 532955 | 376.6 | 378.1 | 369.3 | 376.45 | 373.85 | -2.60 | -0.69 | 299349 | 11.19 | 653.9 | 91 | 2026-04-24 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 128.2 | 129 | 125.4 | 127.2 | 126 | -1.20 | -0.94 | 780759 | 9.84 | 217 | 61.84 | 2026-04-24 15:40:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1829.95 | 1836 | 1761.2 | 1827.45 | 1769.85 | -57.60 | -3.15 | 90621 | 16.04 | 2132.9 | 1039.25 | 2026-04-24 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1674.6 | 1674.6 | 1614.2 | 1679.85 | 1618.5 | -61.35 | -3.65 | 307341 | 49.74 | 1960.2 | 855.85 | 2026-04-24 15:41:00 |
| Tata Consultancy Services Ltd. | 532540 | 2499.9 | 2505 | 2389 | 2522.55 | 2402.2 | -120.35 | -4.77 | 387455 | 93.07 | 4585.9 | 2346.35 | 2026-04-24 15:41:00 |
| Tech Mahindra Ltd. | 532755 | 1406.95 | 1426.6 | 1348 | 1420.4 | 1363 | -57.40 | -4.04 | 193997 | 26.44 | 1850 | 982.95 | 2026-04-24 15:42:00 |
| Ultratech Cement Ltd. | 532538 | 12297.8 | 12297.8 | 11953.65 | 12147.45 | 12057 | -90.45 | -0.74 | 28705 | 34.61 | 13104 | 6005 | 2026-04-24 15:40:00 |
| Varun Beverages Ltd. | 540180 | 483.15 | 492.5 | 481.4 | 484.95 | 490.85 | 5.90 | 1.22 | 497368 | 24.41 | 1707.1 | 381 | 2026-04-24 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 947.5 | 953.95 | 923 | 947.1 | 930 | -17.10 | -1.81 | 30455 | 2.83 | 1323.9 | 350.3 | 2026-04-24 15:40:00 |