Select Exchange & Index:
S&PDIVSTABLE
1029.55
updated on: 29-May-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 1051.07 | Prev. Close | 1029.55 |
|---|---|---|---|
| Day High | 1053.37 | 52 Week High | 1095.64 |
| Day Low | 1026.10 | 52 Week Low | 951.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2985 | 2995 | 2930.65 | 2955.65 | 0.00 | 0.00 | 83495 | 24.68 | 4189.55 | 1017.1 | 2026-05-29 14:09:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1834.9 | 1840 | 1798.05 | 1805.85 | 0.00 | 0.00 | 65121 | 11.76 | 1843.1 | 394.95 | 2026-05-29 14:09:00 | |
| Bajaj Auto Ltd. | 532977 | 10699.55 | 10748.85 | 10535 | 10619.8 | 0.00 | 0.00 | 8626 | 9.16 | 12772.15 | 3462.05 | 2026-05-29 14:09:00 | |
| Bharti Airtel Ltd. | 532454 | 1851.3 | 1857.25 | 1819.15 | 1831.8 | 0.00 | 0.00 | 2186890 | 400.59 | 2174.7 | 700.7 | 2026-05-29 14:09:00 | |
| Coal India Ltd. | 533278 | 458.6 | 474.2 | 457.2 | 461.1 | 0.00 | 0.00 | 1085035 | 50.03 | 544.7 | 207.7 | 2026-05-29 14:09:00 | |
| Divi's Laboratories Ltd. | 532488 | 6797 | 6850 | 6719.8 | 6738.05 | 0.00 | 0.00 | 4328 | 2.92 | 7077.7 | 2730 | 2026-05-29 14:09:00 | |
| DLF Ltd. | 532868 | 592.1 | 607.95 | 591.6 | 592.5 | 0.00 | 0.00 | 149576 | 8.86 | 967 | 336.55 | 2026-05-29 14:09:00 | |
| GAIL (India) Ltd. | 532155 | 169.55 | 169.95 | 165 | 166.3 | 0.00 | 0.00 | 446385 | 7.42 | 246.35 | 83 | 2026-05-29 14:09:00 | |
| Havells India Ltd. | 517354 | 1201.85 | 1212.15 | 1184.7 | 1187.7 | 0.00 | 0.00 | 18089 | 2.15 | 2104.95 | 1092 | 2026-05-29 14:09:00 | |
| HCL Technologies Ltd. | 532281 | 1185.1 | 1191.5 | 1176.45 | 1185.95 | 0.00 | 0.00 | 84189 | 9.98 | 2011 | 875.65 | 2026-05-29 14:09:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2703.65 | 2744.95 | 2697.3 | 2736.8 | 0.00 | 0.00 | 22391 | 6.13 | 5930 | 1595.25 | 2026-05-29 14:09:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 609.35 | 613 | 602.45 | 604.4 | 0.00 | 0.00 | 85691 | 5.18 | 820.5 | 457.95 | 2026-05-29 14:09:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4400.3 | 4416.15 | 4360 | 4384.75 | 0.00 | 0.00 | 113500 | 49.77 | 5675 | 1767.95 | 2026-05-29 14:09:00 | |
| ICICI Bank Ltd. | 532174 | 1273.2 | 1287.7 | 1266.9 | 1267 | 0.00 | 0.00 | 178616 | 22.63 | 1494.1 | 796.1 | 2026-05-29 14:09:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1845.65 | 1855.3 | 1818.95 | 1820.5 | 0.00 | 0.00 | 8387 | 1.53 | 2285.85 | 1049.1 | 2026-05-29 14:09:00 | |
| Indian Oil Corporation Ltd. | 530965 | 145.65 | 146.8 | 141.9 | 142.1 | 0.00 | 0.00 | 402408 | 5.72 | 196.8 | 65.2 | 2026-05-29 14:09:00 | |
| IndusInd Bank Ltd. | 532187 | 916.55 | 940.75 | 916.55 | 918.5 | 0.00 | 0.00 | 32755 | 3.01 | 1694.35 | 605.4 | 2026-05-29 14:09:00 | |
| ITC Hotels Ltd. | 544325 | 158 | 159.8 | 156 | 156.3 | 0.00 | 0.00 | 89106 | 1.39 | 2026-05-29 14:09:00 | |||
| JSW Energy Ltd. | 533148 | 606.95 | 617.3 | 596 | 598.65 | 0.00 | 0.00 | 241982 | 14.49 | 804.95 | 204.8 | 2026-05-29 14:09:00 | |
| LTM Ltd. | 540005 | 4005.05 | 4149 | 4005.05 | 4079.25 | 0.00 | 0.00 | 32824 | 13.39 | 6764.8 | 3841.05 | 2026-05-29 14:09:00 | |
| Marico Ltd. | 531642 | 810.75 | 841 | 810.75 | 835.2 | 0.00 | 0.00 | 12642 | 1.06 | 849 | 462.95 | 2026-05-29 14:09:00 | |
| Maruti Suzuki India Ltd. | 532500 | 13410.7 | 13509.85 | 13209.35 | 13283 | 0.00 | 0.00 | 18124 | 24.07 | 17371.6 | 8076.65 | 2026-05-29 14:09:00 | |
| NTPC Ltd. | 532555 | 399.35 | 401.95 | 390.35 | 390.6 | 0.00 | 0.00 | 539079 | 21.06 | 448.3 | 152.8 | 2026-05-29 14:09:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 301.3 | 303 | 291.7 | 291.95 | 0.00 | 0.00 | 247881 | 7.24 | 366.2 | 186.35 | 2026-05-29 14:09:00 | |
| REC Ltd. | 532955 | 342 | 343.5 | 335.1 | 336.15 | 0.00 | 0.00 | 793381 | 26.67 | 653.9 | 91 | 2026-05-29 14:09:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 144.95 | 144.95 | 141 | 141.75 | 0.00 | 0.00 | 1876712 | 26.60 | 217 | 61.84 | 2026-05-29 14:09:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1860.1 | 1864.6 | 1831 | 1842.4 | 0.00 | 0.00 | 18109 | 3.34 | 2132.9 | 1039.25 | 2026-05-29 14:08:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1843.45 | 1854.85 | 1833.2 | 1834.3 | 0.00 | 0.00 | 68519 | 12.57 | 1960.2 | 855.85 | 2026-05-29 14:09:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2313.45 | 2333.7 | 2280 | 2282.45 | 0.00 | 0.00 | 111763 | 25.51 | 4585.9 | 2210 | 2026-05-29 14:09:00 | |
| Tech Mahindra Ltd. | 532755 | 1470.35 | 1490.75 | 1461 | 1489.95 | 0.00 | 0.00 | 27960 | 4.17 | 1850 | 982.95 | 2026-05-29 14:09:00 | |
| Ultratech Cement Ltd. | 532538 | 11649.6 | 11774.95 | 11565 | 11575 | 0.00 | 0.00 | 13475 | 15.60 | 13104 | 6005 | 2026-05-29 14:09:00 | |
| Varun Beverages Ltd. | 540180 | 536 | 544.3 | 533.75 | 537.2 | 0.00 | 0.00 | 315372 | 16.94 | 1707.1 | 381 | 2026-05-29 14:09:00 | |
| Zydus Lifesciences Ltd. | 532321 | 1099.85 | 1115 | 1094.75 | 1101.7 | 0.00 | 0.00 | 135713 | 14.95 | 1323.9 | 350.3 | 2026-05-29 14:09:00 |