Select Exchange & Index:
S&PDIVSTABLE
980.06
updated on: 05-Jun-2025 [15:59]
Advances - 16 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 979.07 | Prev. Close | 980.06 |
|---|---|---|---|
| Day High | 984.96 | 52 Week High | 1149.05 |
| Day Low | 977.13 | 52 Week Low | 855.12 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1436.8 | 1456.15 | 19.35 | 1.35 |
| Bajaj Auto Ltd. | 8562.1 | 8572.6 | 10.50 | 0.12 |
| Bharti Airtel Ltd. | 1874.95 | 1878.5 | 3.55 | 0.19 |
| Coal India Ltd. | 394.7 | 394.95 | 0.25 | 0.06 |
| DLF Ltd. | 803.6 | 825.45 | 21.85 | 2.72 |
| GAIL (India) Ltd. | 189.55 | 190.6 | 1.05 | 0.55 |
| HCL Technologies Ltd. | 1625.6 | 1631.5 | 5.90 | 0.36 |
| ICICI Bank Ltd. | 1431.1 | 1454.75 | 23.65 | 1.65 |
| LTIMindtree Ltd. | 5152.75 | 5173.45 | 20.70 | 0.40 |
| Power Grid Corporation Of India Ltd. | 288.6 | 294.25 | 5.65 | 1.96 |
| REC Ltd. | 400.95 | 403 | 2.05 | 0.51 |
| Sun Pharmaceutical Industries Ltd. | 1665.25 | 1683.25 | 18.00 | 1.08 |
| Tech Mahindra Ltd. | 1557.5 | 1558.8 | 1.30 | 0.08 |
| Ultratech Cement Ltd. | 11036.2 | 11160 | 123.80 | 1.12 |
| Varun Beverages Ltd. | 467.85 | 468.45 | 0.60 | 0.13 |
| Zydus Lifesciences Ltd. | 931.35 | 956.45 | 25.10 | 2.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6617.45 | 6617 | -0.45 | -0.01 |
| Havells India Ltd. | 1499.75 | 1489.65 | -10.10 | -0.67 |
| Indian Oil Corporation Ltd. | 140.75 | 139.3 | -1.45 | -1.03 |
| IndusInd Bank Ltd. | 814.55 | 803.1 | -11.45 | -1.41 |
| ITC Hotels Ltd. | 213.2 | 212.85 | -0.35 | -0.16 |
| JSW Energy Ltd. | 509.15 | 508.15 | -1.00 | -0.20 |
| Marico Ltd. | 700.95 | 700 | -0.95 | -0.14 |
| Maruti Suzuki India Ltd. | 12164.25 | 12123.4 | -40.85 | -0.34 |
| NTPC Ltd. | 329.3 | 328.65 | -0.65 | -0.20 |
| Tata Consultancy Services Ltd. | 3380.55 | 3371.95 | -8.60 | -0.25 |
Market Stats
Advances
16
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1440.25 | 1467.5 | 1438 | 1436.8 | 1456.15 | 19.35 | 1.35 | 151906 | 22.12 | 1607.95 | 394.95 | 2025-06-05 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8574.4 | 8610 | 8512.6 | 8562.1 | 8572.6 | 10.50 | 0.12 | 4916 | 4.21 | 12772.15 | 3462.05 | 2025-06-05 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1883.8 | 1888.7 | 1869.3 | 1874.95 | 1878.5 | 3.55 | 0.19 | 120818 | 22.70 | 1916.9 | 700.7 | 2025-06-05 16:01:00 |
| Coal India Ltd. | 533278 | 395.05 | 397.95 | 392.55 | 394.7 | 394.95 | 0.25 | 0.06 | 253524 | 10.01 | 544.7 | 207.7 | 2025-06-05 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6649.95 | 6681.55 | 6608.25 | 6617.45 | 6617 | -0.45 | -0.01 | 3630 | 2.40 | 6764 | 2730 | 2025-06-05 16:01:00 |
| DLF Ltd. | 532868 | 806.05 | 830.5 | 805.2 | 803.6 | 825.45 | 21.85 | 2.72 | 176268 | 14.55 | 967 | 336.55 | 2025-06-05 16:01:00 |
| GAIL (India) Ltd. | 532155 | 190.7 | 192.8 | 189.5 | 189.55 | 190.6 | 1.05 | 0.55 | 449733 | 8.57 | 246.35 | 83 | 2025-06-05 16:01:00 |
| Havells India Ltd. | 517354 | 1500 | 1506.5 | 1482.75 | 1499.75 | 1489.65 | -10.10 | -0.67 | 104480 | 15.56 | 2104.95 | 1092 | 2025-06-05 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1630.05 | 1652.9 | 1625.65 | 1625.6 | 1631.5 | 5.90 | 0.36 | 15070 | 2.46 | 2011 | 875.65 | 2025-06-05 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1430.35 | 1458.5 | 1428 | 1431.1 | 1454.75 | 23.65 | 1.65 | 269650 | 39.23 | 1471.1 | 796.1 | 2025-06-05 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.8 | 141.65 | 139 | 140.75 | 139.3 | -1.45 | -1.03 | 661227 | 9.21 | 196.8 | 65.2 | 2025-06-05 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 815.75 | 818.35 | 800.5 | 814.55 | 803.1 | -11.45 | -1.41 | 166921 | 13.41 | 1694.35 | 605.4 | 2025-06-05 16:01:00 |
| ITC Hotels Ltd. | 544325 | 214.85 | 216.55 | 212.5 | 213.2 | 212.85 | -0.35 | -0.16 | 257569 | 5.48 | 2025-06-05 16:01:00 | ||
| JSW Energy Ltd. | 533148 | 511.2 | 515 | 505.55 | 509.15 | 508.15 | -1.00 | -0.20 | 181621 | 9.23 | 804.95 | 204.8 | 2025-06-05 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5170 | 5207.65 | 5125 | 5152.75 | 5173.45 | 20.70 | 0.40 | 4149 | 2.15 | 6764.8 | 3841.05 | 2025-06-05 16:01:00 |
| Marico Ltd. | 531642 | 703.85 | 706.35 | 699.65 | 700.95 | 700 | -0.95 | -0.14 | 157250 | 11.01 | 740 | 462.95 | 2025-06-05 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12187.05 | 12260.35 | 12019.75 | 12164.25 | 12123.4 | -40.85 | -0.34 | 6873 | 8.33 | 13675 | 8076.65 | 2025-06-05 16:01:00 |
| NTPC Ltd. | 532555 | 329.3 | 331.6 | 327.65 | 329.3 | 328.65 | -0.65 | -0.20 | 390985 | 12.85 | 448.3 | 152.8 | 2025-06-05 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 290.05 | 295.25 | 290.05 | 288.6 | 294.25 | 5.65 | 1.96 | 424191 | 12.48 | 366.2 | 186.35 | 2025-06-05 16:01:00 |
| REC Ltd. | 532955 | 404.6 | 409.7 | 402.3 | 400.95 | 403 | 2.05 | 0.51 | 394175 | 15.89 | 653.9 | 91 | 2025-06-05 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1662.05 | 1693.6 | 1661.05 | 1665.25 | 1683.25 | 18.00 | 1.08 | 59001 | 9.93 | 1960.2 | 855.85 | 2025-06-05 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3429.25 | 3429.3 | 3364.2 | 3380.55 | 3371.95 | -8.60 | -0.25 | 62839 | 21.19 | 4585.9 | 2926 | 2025-06-05 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1557 | 1569.7 | 1547.1 | 1557.5 | 1558.8 | 1.30 | 0.08 | 65436 | 10.20 | 1807.4 | 982.95 | 2025-06-05 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11036.2 | 11170 | 11006.75 | 11036.2 | 11160 | 123.80 | 1.12 | 3967 | 4.43 | 12341 | 6005 | 2025-06-05 16:01:00 |
| Varun Beverages Ltd. | 540180 | 470.1 | 472.8 | 466.8 | 467.85 | 468.45 | 0.60 | 0.13 | 345013 | 16.16 | 1707.1 | 419.4 | 2025-06-05 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 935.95 | 958 | 934.5 | 931.35 | 956.45 | 25.10 | 2.70 | 59501 | 5.69 | 1323.9 | 350.3 | 2025-06-05 16:01:00 |