Select Exchange & Index:
S&PDIVSTABLE
964.94
updated on: 24-Jan-2025 [10:30]
Advances - 22 |
Declines - 42 |
Unchanged - 1
Overview
| Open | 968.61 | Prev. Close | 967.43 |
|---|---|---|---|
| Day High | 973.54 | 52 Week High | 1149.05 |
| Day Low | 961.27 | 52 Week Low | 880.41 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 547.75 | 558.75 | 11.00 | 2.01 |
| Bajaj Holdings & Investment Ltd. | 11204.15 | 11252.8 | 48.65 | 0.43 |
| Bharti Airtel Ltd. | 1636.15 | 1641.6 | 5.45 | 0.33 |
| Britannia Industries Ltd. | 5011.45 | 5052.95 | 41.50 | 0.83 |
| Eicher Motors Ltd. | 5114 | 5123.1 | 9.10 | 0.18 |
| Grasim Industries Ltd. | 2459.65 | 2490.55 | 30.90 | 1.26 |
| Hindustan Unilever Ltd. | 2322.9 | 2343 | 20.10 | 0.87 |
| ICICI Bank Ltd. | 1202.45 | 1209.4 | 6.95 | 0.58 |
| Indian Oil Corporation Ltd. | 129.9 | 129.95 | 0.05 | 0.04 |
| Infosys Ltd. | 1864.8 | 1877 | 12.20 | 0.65 |
| ITC Ltd. | 440.2 | 441.15 | 0.95 | 0.22 |
| JSW Steel Ltd. | 929.85 | 933.95 | 4.10 | 0.44 |
| Nestle India Ltd. | 2195.6 | 2203.55 | 7.95 | 0.36 |
| Power Grid Corporation Of India Ltd. | 294.3 | 298.75 | 4.45 | 1.51 |
| Shree Cement Ltd. | 25910.45 | 26086.55 | 176.10 | 0.68 |
| Shriram Finance Ltd. | 530.15 | 532.3 | 2.15 | 0.41 |
| Tata Consultancy Services Ltd. | 4145.7 | 4158 | 12.30 | 0.30 |
| Tata Consumer Products Ltd. | 983.25 | 994 | 10.75 | 1.09 |
| Tata Power Company Ltd. | 362.8 | 366 | 3.20 | 0.88 |
| Tata Steel Ltd. | 130.5 | 130.95 | 0.45 | 0.34 |
| Titan Company Ltd. | 3400.2 | 3402.5 | 2.30 | 0.07 |
| Wipro Ltd. | 317.65 | 318.1 | 0.45 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6327.9 | 6260.45 | -67.45 | -1.07 |
| Adani Enterprises Ltd. | 2388.7 | 2357.05 | -31.65 | -1.32 |
| Adani Ports and Special Economic Zone Ltd. | 1103.85 | 1098.6 | -5.25 | -0.48 |
| Apollo Hospitals Enterprise Ltd. | 6922.45 | 6784.05 | -138.40 | -2.00 |
| Asian Paints Ltd. | 2276.45 | 2270.05 | -6.40 | -0.28 |
| Bajaj Auto Ltd. | 8400.2 | 8398.9 | -1.30 | -0.02 |
| Bajaj Finance Ltd. | 7444.65 | 7383.4 | -61.25 | -0.82 |
| Berger Paints India Ltd. | 480.4 | 478.9 | -1.50 | -0.31 |
| Bharat Electronics Ltd. | 274 | 271.6 | -2.40 | -0.88 |
| Bosch Ltd. | 31022.95 | 30718.8 | -304.15 | -0.98 |
| Cholamandalam Investment and Finance Company Ltd. | 1245.95 | 1233 | -12.95 | -1.04 |
| Cipla Ltd. | 1451.15 | 1437.05 | -14.10 | -0.97 |
| Coal India Ltd. | 385.85 | 385.75 | -0.10 | -0.03 |
| Dabur India Ltd. | 524.15 | 522.55 | -1.60 | -0.31 |
| Divi's Laboratories Ltd. | 5846.55 | 5811.7 | -34.85 | -0.60 |
| DLF Ltd. | 715.1 | 708.15 | -6.95 | -0.97 |
| Dr. Reddy's Laboratories Ltd. | 1289.35 | 1234.25 | -55.10 | -4.27 |
| GAIL (India) Ltd. | 179.3 | 176.05 | -3.25 | -1.81 |
| Havells India Ltd. | 1596.1 | 1577 | -19.10 | -1.20 |
| HCL Technologies Ltd. | 1805.85 | 1803.65 | -2.20 | -0.12 |
| HDFC Bank Ltd. | 1664.8 | 1664.2 | -0.60 | -0.04 |
| Hero MotoCorp Ltd. | 4100.7 | 4068 | -32.70 | -0.80 |
| Hindalco Industries Ltd. | 607.95 | 603.25 | -4.70 | -0.77 |
| IndusInd Bank Ltd. | 970.9 | 954.5 | -16.40 | -1.69 |
| JSW Energy Ltd. | 552 | 551.5 | -0.50 | -0.09 |
| Larsen & Toubro Ltd. | 3503.7 | 3482.7 | -21.00 | -0.60 |
| LTIMindtree Ltd. | 5999.85 | 5978 | -21.85 | -0.36 |
| Mahindra & Mahindra Ltd. | 2885.35 | 2850.7 | -34.65 | -1.20 |
| Marico Ltd. | 668.05 | 666.1 | -1.95 | -0.29 |
| Maruti Suzuki India Ltd. | 12046.3 | 12012.05 | -34.25 | -0.28 |
| NTPC Ltd. | 323.65 | 323.5 | -0.15 | -0.05 |
| Oil & Natural Gas Corporation Ltd. | 263.05 | 259.6 | -3.45 | -1.31 |
| Pidilite Industries Ltd. | 2909 | 2888.4 | -20.60 | -0.71 |
| REC Ltd. | 463.7 | 454.15 | -9.55 | -2.06 |
| Reliance Industries Ltd. | 1263.85 | 1258.5 | -5.35 | -0.42 |
| Siemens Ltd. | 6065.15 | 5989.95 | -75.20 | -1.24 |
| SRF Ltd. | 2596.7 | 2560.15 | -36.55 | -1.41 |
| Sun Pharmaceutical Industries Ltd. | 1834.05 | 1825.45 | -8.60 | -0.47 |
| Tech Mahindra Ltd. | 1712.9 | 1711.95 | -0.95 | -0.06 |
| Ultratech Cement Ltd. | 11422.7 | 11374 | -48.70 | -0.43 |
| UPL Ltd. | 557.8 | 556.2 | -1.60 | -0.29 |
| Zydus Lifesciences Ltd. | 988.8 | 969 | -19.80 | -2.00 |
Market Stats
Advances
22
Declines
42
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 500002 | 6424.35 | 6424.35 | 6202.9 | 6327.9 | 6260.45 | -67.45 | -1.07 | 682 | 0.43 | 9200 | 2640.45 | 2025-01-24 10:32:00 |
| Adani Enterprises Ltd. | 512599 | 2385 | 2406.1 | 2343.55 | 2388.7 | 2357.05 | -31.65 | -1.32 | 22503 | 5.30 | 4189.55 | 1017.1 | 2025-01-24 10:32:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1108.35 | 1113.5 | 1088.3 | 1103.85 | 1098.6 | -5.25 | -0.48 | 28264 | 3.11 | 1607.95 | 394.95 | 2025-01-24 10:32:00 |
| Ambuja Cements Ltd. | 500425 | 547.95 | 562 | 547.75 | 547.75 | 558.75 | 11.00 | 2.01 | 97433 | 5.44 | 706.85 | 315.3 | 2025-01-24 10:32:00 |
| Apollo Hospitals Enterprise Ltd. | 508869 | 6875.05 | 6888.2 | 6762.05 | 6922.45 | 6784.05 | -138.40 | -2.00 | 4272 | 2.90 | 7545.1 | 3989.1 | 2025-01-24 10:32:00 |
| Asian Paints Ltd. | 500820 | 2289.65 | 2296 | 2262.2 | 2276.45 | 2270.05 | -6.40 | -0.28 | 10652 | 2.42 | 3590 | 2208.9 | 2025-01-24 10:32:00 |
| Bajaj Auto Ltd. | 532977 | 8448 | 8482.2 | 8360.7 | 8400.2 | 8398.9 | -1.30 | -0.02 | 1373 | 1.15 | 12772.15 | 3462.05 | 2025-01-24 10:32:00 |
| Bajaj Finance Ltd. | 500034 | 7439.1 | 7474.45 | 7341 | 7444.65 | 7383.4 | -61.25 | -0.82 | 5871 | 4.33 | 8190 | 5487.25 | 2025-01-24 10:32:00 |
| Bajaj Holdings & Investment Ltd. | 500490 | 11199.95 | 11279.55 | 11176.05 | 11204.15 | 11252.8 | 48.65 | 0.43 | 268 | 0.30 | 13221.5 | 5255.35 | 2025-01-24 10:32:00 |
| Berger Paints India Ltd. | 509480 | 480.35 | 485 | 478 | 480.4 | 478.9 | -1.50 | -0.31 | 12301 | 0.59 | 759.15 | 437.8 | 2025-01-24 10:32:00 |
| Bharat Electronics Ltd. | 500049 | 274 | 276.75 | 270.2 | 274 | 271.6 | -2.40 | -0.88 | 183124 | 4.97 | 340.35 | 87 | 2025-01-24 10:32:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 274.3 | 279.25 | 269.45 | 271.15 | 271.15 | 0.00 | 0.00 | 263895 | 7.16 | 687.65 | 263.6 | 2025-01-24 10:32:00 |
| Bharti Airtel Ltd. | 532454 | 1622.05 | 1650.25 | 1622.05 | 1636.15 | 1641.6 | 5.45 | 0.33 | 15615 | 2.56 | 1778.95 | 700.7 | 2025-01-24 10:32:00 |
| Bosch Ltd. | 500530 | 31049.05 | 31110.5 | 30658 | 31022.95 | 30718.8 | -304.15 | -0.98 | 161 | 0.49 | 39052 | 15301.1 | 2025-01-24 10:32:00 |
| Britannia Industries Ltd. | 500825 | 5049.65 | 5075.8 | 5025 | 5011.45 | 5052.95 | 41.50 | 0.83 | 2115 | 1.07 | 6473.1 | 3555 | 2025-01-24 10:32:00 |
| Cholamandalam Investment and Finance Company Ltd. | 511243 | 1244.1 | 1252 | 1226.1 | 1245.95 | 1233 | -12.95 | -1.04 | 2700 | 0.33 | 1650 | 658 | 2025-01-24 10:32:00 |
| Cipla Ltd. | 500087 | 1448.4 | 1448.4 | 1430.1 | 1451.15 | 1437.05 | -14.10 | -0.97 | 5994 | 0.86 | 1702 | 852 | 2025-01-24 10:32:00 |
| Coal India Ltd. | 533278 | 386.8 | 392.2 | 383.7 | 385.85 | 385.75 | -0.10 | -0.03 | 129447 | 4.99 | 544.7 | 207.7 | 2025-01-24 10:32:00 |
| Dabur India Ltd. | 500096 | 523 | 524.9 | 519 | 524.15 | 522.55 | -1.60 | -0.31 | 2858 | 0.15 | 672 | 489 | 2025-01-24 10:32:00 |
| Divi's Laboratories Ltd. | 532488 | 5846.55 | 5894.95 | 5787 | 5846.55 | 5811.7 | -34.85 | -0.60 | 646 | 0.38 | 6448.75 | 2730 | 2025-01-24 10:32:00 |
| DLF Ltd. | 532868 | 721.65 | 721.65 | 704.4 | 715.1 | 708.15 | -6.95 | -0.97 | 20944 | 1.48 | 967 | 336.55 | 2025-01-24 10:32:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 1247.95 | 1247.95 | 1203.6 | 1289.35 | 1234.25 | -55.10 | -4.27 | 104440 | 12.89 | 7101 | 1171 | 2025-01-24 10:32:00 |
| Eicher Motors Ltd. | 505200 | 5146.6 | 5190.65 | 5115.8 | 5114 | 5123.1 | 9.10 | 0.18 | 1627 | 0.83 | 5386.55 | 2835.95 | 2025-01-24 10:32:00 |
| GAIL (India) Ltd. | 532155 | 179.6 | 179.95 | 175.5 | 179.3 | 176.05 | -3.25 | -1.81 | 55826 | 0.98 | 246.35 | 83 | 2025-01-24 10:32:00 |
| Grasim Industries Ltd. | 500300 | 2462.85 | 2491.7 | 2458.2 | 2459.65 | 2490.55 | 30.90 | 1.26 | 940 | 0.23 | 2875.45 | 1528 | 2025-01-24 10:32:00 |
| Havells India Ltd. | 517354 | 1595 | 1604.7 | 1574.1 | 1596.1 | 1577 | -19.10 | -1.20 | 3444 | 0.54 | 2104.95 | 1092 | 2025-01-24 10:32:00 |
| HCL Technologies Ltd. | 532281 | 1804.1 | 1811.9 | 1798.65 | 1805.85 | 1803.65 | -2.20 | -0.12 | 5470 | 0.99 | 2011 | 875.65 | 2025-01-24 10:32:00 |
| HDFC Bank Ltd. | 500180 | 1663.95 | 1668 | 1655 | 1664.8 | 1664.2 | -0.60 | -0.04 | 49038 | 8.16 | 1880 | 1363.45 | 2025-01-24 10:32:00 |
| Hero MotoCorp Ltd. | 500182 | 4119.8 | 4124.4 | 4057.65 | 4100.7 | 4068 | -32.70 | -0.80 | 2501 | 1.02 | 6245 | 2246.75 | 2025-01-24 10:32:00 |
| Hindalco Industries Ltd. | 500440 | 609 | 614.5 | 600 | 607.95 | 603.25 | -4.70 | -0.77 | 9592 | 0.58 | 772 | 358.8 | 2025-01-24 10:32:00 |
| Hindustan Unilever Ltd. | 500696 | 2323.1 | 2343 | 2323.1 | 2322.9 | 2343 | 20.10 | 0.87 | 11992 | 2.81 | 3034.5 | 2170.25 | 2025-01-24 10:32:00 |
| ICICI Bank Ltd. | 532174 | 1203.4 | 1211.6 | 1202.6 | 1202.45 | 1209.4 | 6.95 | 0.58 | 40418 | 4.89 | 1361.35 | 796.1 | 2025-01-24 10:32:00 |
| Indian Oil Corporation Ltd. | 530965 | 130.6 | 132.75 | 129.1 | 129.9 | 129.95 | 0.05 | 0.04 | 362554 | 4.71 | 196.8 | 65.2 | 2025-01-24 10:32:00 |
| IndusInd Bank Ltd. | 532187 | 970.9 | 972 | 951.5 | 970.9 | 954.5 | -16.40 | -1.69 | 13704 | 1.31 | 1694.35 | 927.05 | 2025-01-24 10:32:00 |
| Infosys Ltd. | 500209 | 1865 | 1884.95 | 1864.8 | 1864.8 | 1877 | 12.20 | 0.65 | 21556 | 4.05 | 2006.8 | 1215.45 | 2025-01-24 10:32:00 |
| ITC Ltd. | 500875 | 437.95 | 442.3 | 437.95 | 440.2 | 441.15 | 0.95 | 0.22 | 63999 | 2.82 | 528.55 | 304.45 | 2025-01-24 10:32:00 |
| JSW Energy Ltd. | 533148 | 555.2 | 563.45 | 547.7 | 552 | 551.5 | -0.50 | -0.09 | 11019 | 0.61 | 804.95 | 204.8 | 2025-01-24 10:32:00 |
| JSW Steel Ltd. | 500228 | 929.85 | 945 | 927.1 | 929.85 | 933.95 | 4.10 | 0.44 | 21922 | 2.05 | 1063.35 | 614.05 | 2025-01-24 10:32:00 |
| Larsen & Toubro Ltd. | 500510 | 3523.55 | 3523.55 | 3467.05 | 3503.7 | 3482.7 | -21.00 | -0.60 | 8880 | 3.09 | 3963 | 1798 | 2025-01-24 10:32:00 |
| LTIMindtree Ltd. | 540005 | 6007 | 6051.05 | 5964.25 | 5999.85 | 5978 | -21.85 | -0.36 | 1009 | 0.60 | 6764.8 | 4120 | 2025-01-24 10:32:00 |
| Mahindra & Mahindra Ltd. | 500520 | 2885.3 | 2897.15 | 2844 | 2885.35 | 2850.7 | -34.65 | -1.20 | 8493 | 2.42 | 3237.6 | 1124 | 2025-01-24 10:32:00 |
| Marico Ltd. | 531642 | 670 | 672 | 663.35 | 668.05 | 666.1 | -1.95 | -0.29 | 3155 | 0.21 | 719.8 | 462.95 | 2025-01-24 10:32:00 |
| Maruti Suzuki India Ltd. | 532500 | 11948.95 | 12054.95 | 11927.55 | 12046.3 | 12012.05 | -34.25 | -0.28 | 1160 | 1.39 | 13675 | 8076.65 | 2025-01-24 10:32:00 |
| Nestle India Ltd. | 500790 | 2208.35 | 2208.35 | 2190.55 | 2195.6 | 2203.55 | 7.95 | 0.36 | 1084 | 0.24 | 27707.45 | 2146.45 | 2025-01-24 10:32:00 |
| NTPC Ltd. | 532555 | 325 | 329.2 | 322.25 | 323.65 | 323.5 | -0.15 | -0.05 | 99924 | 3.23 | 448.3 | 152.8 | 2025-01-24 10:32:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 262.7 | 265.55 | 258.5 | 263.05 | 259.6 | -3.45 | -1.31 | 81689 | 2.12 | 344.6 | 121.5 | 2025-01-24 10:32:00 |
| Pidilite Industries Ltd. | 500331 | 2924.7 | 2942.7 | 2886 | 2909 | 2888.4 | -20.60 | -0.71 | 2809 | 0.81 | 3414.4 | 2250.85 | 2025-01-24 10:32:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 295.6 | 301.65 | 294.35 | 294.3 | 298.75 | 4.45 | 1.51 | 74808 | 2.23 | 366.2 | 186.35 | 2025-01-24 10:32:00 |
| REC Ltd. | 532955 | 467.55 | 467.55 | 452.8 | 463.7 | 454.15 | -9.55 | -2.06 | 41971 | 1.91 | 653.9 | 91 | 2025-01-24 10:32:00 |
| Reliance Industries Ltd. | 500325 | 1266.9 | 1273.1 | 1255.05 | 1263.85 | 1258.5 | -5.35 | -0.42 | 112396 | 14.15 | 3217.9 | 1202.1 | 2025-01-24 10:32:00 |
| Shree Cement Ltd. | 500387 | 26199.95 | 26335 | 25891.6 | 25910.45 | 26086.55 | 176.10 | 0.68 | 73 | 0.19 | 30710.15 | 20165.8 | 2025-01-24 10:32:00 |
| Shriram Finance Ltd. | 511218 | 532 | 541.75 | 530.3 | 530.15 | 532.3 | 2.15 | 0.41 | 71035 | 3.78 | 3652.15 | 493.6 | 2025-01-24 10:32:00 |
| Siemens Ltd. | 500550 | 6060 | 6060 | 5945 | 6065.15 | 5989.95 | -75.20 | -1.24 | 1727 | 1.03 | 8129.95 | 2670.35 | 2025-01-24 10:32:00 |
| SRF Ltd. | 503806 | 2610.6 | 2611 | 2551.5 | 2596.7 | 2560.15 | -36.55 | -1.41 | 656 | 0.17 | 2864.35 | 2050 | 2025-01-24 10:32:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1825.25 | 1831.05 | 1807.75 | 1834.05 | 1825.45 | -8.60 | -0.47 | 8103 | 1.48 | 1960.2 | 855.85 | 2025-01-24 10:32:00 |
| Tata Consultancy Services Ltd. | 532540 | 4100 | 4177.05 | 4100 | 4145.7 | 4158 | 12.30 | 0.30 | 7325 | 3.05 | 4585.9 | 2926 | 2025-01-24 10:32:00 |
| Tata Consumer Products Ltd. | 500800 | 984.05 | 995.9 | 984.05 | 983.25 | 994 | 10.75 | 1.09 | 12639 | 1.26 | 1269.6 | 685 | 2025-01-24 10:32:00 |
| Tata Power Company Ltd. | 500400 | 362.3 | 370.75 | 362.3 | 362.8 | 366 | 3.20 | 0.88 | 166516 | 6.09 | 494.85 | 182.45 | 2025-01-24 10:32:00 |
| Tata Steel Ltd. | 500470 | 130.45 | 132.4 | 130.4 | 130.5 | 130.95 | 0.45 | 0.34 | 438342 | 5.74 | 184.6 | 95 | 2025-01-24 10:32:00 |
| Tech Mahindra Ltd. | 532755 | 1724.65 | 1725.3 | 1705.9 | 1712.9 | 1711.95 | -0.95 | -0.06 | 3989 | 0.68 | 1807.4 | 982.95 | 2025-01-24 10:32:00 |
| Titan Company Ltd. | 500114 | 3398.35 | 3420 | 3380.35 | 3400.2 | 3402.5 | 2.30 | 0.07 | 6850 | 2.33 | 3885 | 2268.9 | 2025-01-24 10:32:00 |
| Ultratech Cement Ltd. | 532538 | 11299.95 | 11606.1 | 11256.9 | 11422.7 | 11374 | -48.70 | -0.43 | 7435 | 8.46 | 12143.9 | 6005 | 2025-01-24 10:32:00 |
| UPL Ltd. | 512070 | 563.65 | 563.65 | 553.2 | 557.8 | 556.2 | -1.60 | -0.29 | 12701 | 0.71 | 807 | 448 | 2025-01-24 10:32:00 |
| Wipro Ltd. | 507685 | 319.45 | 320.15 | 316.7 | 317.65 | 318.1 | 0.45 | 0.14 | 132832 | 4.23 | 596 | 280.75 | 2025-01-24 10:32:00 |
| Zydus Lifesciences Ltd. | 532321 | 989 | 989 | 956.75 | 988.8 | 969 | -19.80 | -2.00 | 10434 | 1.01 | 1323.9 | 350.3 | 2025-01-24 10:32:00 |