Select Exchange & Index:
S&PDIVSTABLE
1039.77
updated on: 20-Nov-2025 [15:59]
Advances - 15 |
Declines - 13 |
Unchanged - 1
Overview
| Open | 1041.42 | Prev. Close | 1039.77 |
|---|---|---|---|
| Day High | 1043.69 | 52 Week High | 1046.74 |
| Day Low | 1038.27 | 52 Week Low | 855.12 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2431.3 | 2449.9 | 18.60 | 0.77 |
| Adani Ports and Special Economic Zone Ltd. | 1483.7 | 1491.6 | 7.90 | 0.53 |
| Bajaj Auto Ltd. | 8880.2 | 8982 | 101.80 | 1.15 |
| Coal India Ltd. | 379.25 | 379.7 | 0.45 | 0.12 |
| Divi's Laboratories Ltd. | 6453.65 | 6467 | 13.35 | 0.21 |
| Havells India Ltd. | 1441 | 1447.65 | 6.65 | 0.46 |
| HDFC Asset Management Company Ltd. | 5391.55 | 5396.55 | 5.00 | 0.09 |
| ITC Hotels Ltd. | 209.2 | 209.6 | 0.40 | 0.19 |
| LTIMindtree Ltd. | 5975.7 | 6027.5 | 51.80 | 0.87 |
| Maruti Suzuki India Ltd. | 15759 | 15822.95 | 63.95 | 0.41 |
| NTPC Ltd. | 326.65 | 327 | 0.35 | 0.11 |
| Power Grid Corporation Of India Ltd. | 275.25 | 277 | 1.75 | 0.64 |
| REC Ltd. | 359.65 | 361.9 | 2.25 | 0.63 |
| Tech Mahindra Ltd. | 1438.2 | 1459.45 | 21.25 | 1.48 |
| Ultratech Cement Ltd. | 11664.9 | 11745 | 80.10 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 2161.3 | 2159.45 | -1.85 | -0.09 |
| DLF Ltd. | 743.45 | 739.85 | -3.60 | -0.48 |
| HCL Technologies Ltd. | 1663 | 1642.75 | -20.25 | -1.22 |
| Hindustan Aeronautics Ltd. | 4744.25 | 4715.95 | -28.30 | -0.60 |
| ICICI Bank Ltd. | 1383.1 | 1382.9 | -0.20 | -0.01 |
| Indian Oil Corporation Ltd. | 169.1 | 168.6 | -0.50 | -0.30 |
| IndusInd Bank Ltd. | 839.8 | 829.1 | -10.70 | -1.27 |
| JSW Energy Ltd. | 513.55 | 504.4 | -9.15 | -1.78 |
| Marico Ltd. | 748.45 | 735.45 | -13.00 | -1.74 |
| Sun Pharmaceutical Industries Ltd. | 1784.15 | 1775.95 | -8.20 | -0.46 |
| Tata Consultancy Services Ltd. | 3147.2 | 3145 | -2.20 | -0.07 |
| Varun Beverages Ltd. | 454.6 | 452.4 | -2.20 | -0.48 |
| Zydus Lifesciences Ltd. | 930.4 | 929.4 | -1.00 | -0.11 |
Market Stats
Advances
15
Declines
13
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2458.8 | 2479.85 | 2440.4 | 2431.3 | 2449.9 | 18.60 | 0.77 | 54743 | 13.41 | 4189.55 | 1017.1 | 2025-11-20 15:40:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1504.35 | 1504.35 | 1487.7 | 1483.7 | 1491.6 | 7.90 | 0.53 | 89794 | 13.39 | 1607.95 | 394.95 | 2025-11-20 15:40:00 |
| Bajaj Auto Ltd. | 532977 | 8974.05 | 9001 | 8890 | 8880.2 | 8982 | 101.80 | 1.15 | 6140 | 5.51 | 12772.15 | 3462.05 | 2025-11-20 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 2155 | 2169 | 2149.4 | 2161.3 | 2159.45 | -1.85 | -0.09 | 424502 | 91.67 | 2169 | 700.7 | 2025-11-20 15:41:00 |
| Coal India Ltd. | 533278 | 379.8 | 381 | 377.6 | 379.25 | 379.7 | 0.45 | 0.12 | 209356 | 7.95 | 544.7 | 207.7 | 2025-11-20 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6500 | 6500 | 6436 | 6453.65 | 6467 | 13.35 | 0.21 | 2893 | 1.87 | 7077.7 | 2730 | 2025-11-20 15:40:00 |
| DLF Ltd. | 532868 | 744 | 746.2 | 738.75 | 743.45 | 739.85 | -3.60 | -0.48 | 26470 | 1.96 | 967 | 336.55 | 2025-11-20 15:40:00 |
| GAIL (India) Ltd. | 532155 | 184.2 | 185.2 | 183 | 184.05 | 184.05 | 0.00 | 0.00 | 1568978 | 28.88 | 246.35 | 83 | 2025-11-20 15:41:00 |
| Havells India Ltd. | 517354 | 1448.95 | 1452.9 | 1438.7 | 1441 | 1447.65 | 6.65 | 0.46 | 163800 | 23.71 | 2104.95 | 1092 | 2025-11-20 15:40:00 |
| HCL Technologies Ltd. | 532281 | 1664.6 | 1668.95 | 1642 | 1663 | 1642.75 | -20.25 | -1.22 | 162021 | 26.62 | 2011 | 875.65 | 2025-11-20 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5400.15 | 5418.5 | 5382 | 5391.55 | 5396.55 | 5.00 | 0.09 | 3672 | 1.98 | 5930 | 1595.25 | 2025-11-20 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4755.2 | 4777.2 | 4710 | 4744.25 | 4715.95 | -28.30 | -0.60 | 40572 | 19.13 | 5675 | 1767.95 | 2025-11-20 15:41:00 |
| ICICI Bank Ltd. | 532174 | 1383.95 | 1388 | 1375.1 | 1383.1 | 1382.9 | -0.20 | -0.01 | 1024094 | 141.62 | 1494.1 | 796.1 | 2025-11-20 15:41:00 |
| Indian Oil Corporation Ltd. | 530965 | 169.9 | 170.6 | 168.1 | 169.1 | 168.6 | -0.50 | -0.30 | 509255 | 8.59 | 196.8 | 65.2 | 2025-11-20 15:41:00 |
| IndusInd Bank Ltd. | 532187 | 840.65 | 842.25 | 827.3 | 839.8 | 829.1 | -10.70 | -1.27 | 80797 | 6.70 | 1694.35 | 605.4 | 2025-11-20 15:40:00 |
| ITC Hotels Ltd. | 544325 | 209.5 | 212.25 | 208.75 | 209.2 | 209.6 | 0.40 | 0.19 | 83513 | 1.75 | 2025-11-20 15:40:00 | ||
| JSW Energy Ltd. | 533148 | 514.7 | 517.2 | 503.85 | 513.55 | 504.4 | -9.15 | -1.78 | 57916 | 2.92 | 804.95 | 204.8 | 2025-11-20 15:40:00 |
| LTIMindtree Ltd. | 540005 | 5990 | 6090.65 | 5960 | 5975.7 | 6027.5 | 51.80 | 0.87 | 19471 | 11.74 | 6764.8 | 3841.05 | 2025-11-20 15:40:00 |
| Marico Ltd. | 531642 | 750.6 | 751.4 | 733.45 | 748.45 | 735.45 | -13.00 | -1.74 | 28159 | 2.07 | 765.5 | 462.95 | 2025-11-20 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 15800 | 15822.95 | 15621.8 | 15759 | 15822.95 | 63.95 | 0.41 | 10354 | 16.38 | 16673.9 | 8076.65 | 2025-11-20 15:40:00 |
| NTPC Ltd. | 532555 | 327.4 | 329.75 | 326.2 | 326.65 | 327 | 0.35 | 0.11 | 595662 | 19.48 | 448.3 | 152.8 | 2025-11-20 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 275.95 | 278.95 | 274.5 | 275.25 | 277 | 1.75 | 0.64 | 1090881 | 30.22 | 366.2 | 186.35 | 2025-11-20 15:41:00 |
| REC Ltd. | 532955 | 361 | 363.95 | 359.9 | 359.65 | 361.9 | 2.25 | 0.63 | 228305 | 8.26 | 653.9 | 91 | 2025-11-20 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1789.95 | 1791.95 | 1773.35 | 1784.15 | 1775.95 | -8.20 | -0.46 | 79563 | 14.13 | 1960.2 | 855.85 | 2025-11-20 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 3150 | 3163.5 | 3137.15 | 3147.2 | 3145 | -2.20 | -0.07 | 361888 | 113.81 | 4585.9 | 2867.55 | 2025-11-20 15:40:00 |
| Tech Mahindra Ltd. | 532755 | 1452.65 | 1464 | 1429.6 | 1438.2 | 1459.45 | 21.25 | 1.48 | 2153235 | 314.25 | 1807.4 | 982.95 | 2025-11-20 15:41:00 |
| Ultratech Cement Ltd. | 532538 | 11776.05 | 11776.05 | 11664 | 11664.9 | 11745 | 80.10 | 0.69 | 8587 | 10.09 | 13101.8 | 6005 | 2025-11-20 15:40:00 |
| Varun Beverages Ltd. | 540180 | 455 | 457.15 | 450.3 | 454.6 | 452.4 | -2.20 | -0.48 | 404618 | 18.30 | 1707.1 | 419.4 | 2025-11-20 15:41:00 |
| Zydus Lifesciences Ltd. | 532321 | 935.7 | 937.5 | 926.1 | 930.4 | 929.4 | -1.00 | -0.11 | 21905 | 2.04 | 1323.9 | 350.3 | 2025-11-20 15:40:00 |