Select Exchange & Index:
S&PDIVSTABLE
974.67
updated on: 24-Mar-2026 [15:59]
Advances - 29 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 985.24 | Prev. Close | 974.67 |
|---|---|---|---|
| Day High | 985.24 | 52 Week High | 1095.64 |
| Day Low | 962.76 | 52 Week Low | 855.12 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1303.8 | 1345 | 41.20 | 3.16 |
| Bajaj Auto Ltd. | 8777.85 | 8900 | 122.15 | 1.39 |
| Bharti Airtel Ltd. | 1796.3 | 1813.4 | 17.10 | 0.95 |
| DLF Ltd. | 514.6 | 522.65 | 8.05 | 1.56 |
| GAIL (India) Ltd. | 135.35 | 137.8 | 2.45 | 1.81 |
| Havells India Ltd. | 1230.15 | 1234 | 3.85 | 0.31 |
| HCL Technologies Ltd. | 1358.45 | 1377.3 | 18.85 | 1.39 |
| HDFC Asset Management Company Ltd. | 2253.9 | 2355.3 | 101.40 | 4.50 |
| HDFC Life Insurance Company Ltd. | 591.75 | 603.7 | 11.95 | 2.02 |
| Hindustan Aeronautics Ltd. | 3632.45 | 3650 | 17.55 | 0.48 |
| ICICI Bank Ltd. | 1222.65 | 1251.45 | 28.80 | 2.36 |
| ICICI Lombard General Insurance Company Ltd. | 1722.45 | 1730.65 | 8.20 | 0.48 |
| Indian Oil Corporation Ltd. | 138.05 | 139.1 | 1.05 | 0.76 |
| IndusInd Bank Ltd. | 778 | 797.2 | 19.20 | 2.47 |
| ITC Hotels Ltd. | 140.2 | 145.1 | 4.90 | 3.50 |
| JSW Energy Ltd. | 482.6 | 484.65 | 2.05 | 0.42 |
| LTM Ltd. | 4111.05 | 4210 | 98.95 | 2.41 |
| Marico Ltd. | 725.05 | 740.25 | 15.20 | 2.10 |
| Maruti Suzuki India Ltd. | 12354.05 | 12500 | 145.95 | 1.18 |
| NTPC Ltd. | 372.55 | 375 | 2.45 | 0.66 |
| REC Ltd. | 316.45 | 320.3 | 3.85 | 1.22 |
| Samvardhana Motherson International Ltd. | 106.55 | 110.45 | 3.90 | 3.66 |
| SBI Life Insurance Company Ltd. | 1832.45 | 1833.45 | 1.00 | 0.05 |
| Sun Pharmaceutical Industries Ltd. | 1756.35 | 1756.8 | 0.45 | 0.03 |
| Tata Consultancy Services Ltd. | 2382.9 | 2402 | 19.10 | 0.80 |
| Tech Mahindra Ltd. | 1383.5 | 1431.6 | 48.10 | 3.48 |
| Ultratech Cement Ltd. | 10359.75 | 10789.7 | 429.95 | 4.15 |
| Varun Beverages Ltd. | 382 | 387.85 | 5.85 | 1.53 |
| Zydus Lifesciences Ltd. | 860.55 | 887 | 26.45 | 3.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1832.3 | 1822.7 | -9.60 | -0.52 |
| Coal India Ltd. | 455.4 | 441.6 | -13.80 | -3.03 |
| Divi's Laboratories Ltd. | 6011.85 | 6011 | -0.85 | -0.01 |
| Power Grid Corporation Of India Ltd. | 301.65 | 298.55 | -3.10 | -1.03 |
Market Stats
Advances
29
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 1899.65 | 1899.65 | 1814.05 | 1832.3 | 1822.7 | -9.60 | -0.52 | 5727071 | 1043.87 | 4189.55 | 1017.1 | 2026-03-24 15:36:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1349.95 | 1360.9 | 1314.1 | 1303.8 | 1345 | 41.20 | 3.16 | 198706 | 26.73 | 1607.95 | 394.95 | 2026-03-24 15:32:00 |
| Bajaj Auto Ltd. | 532977 | 8898 | 9028 | 8800 | 8777.85 | 8900 | 122.15 | 1.39 | 15219 | 13.54 | 12772.15 | 3462.05 | 2026-03-24 15:31:00 |
| Bharti Airtel Ltd. | 532454 | 1819.95 | 1825 | 1781.4 | 1796.3 | 1813.4 | 17.10 | 0.95 | 395986 | 71.81 | 2174.7 | 700.7 | 2026-03-24 15:34:00 |
| Coal India Ltd. | 533278 | 463.85 | 463.85 | 439 | 455.4 | 441.6 | -13.80 | -3.03 | 907677 | 40.08 | 544.7 | 207.7 | 2026-03-24 15:36:00 |
| Divi's Laboratories Ltd. | 532488 | 6139.35 | 6139.35 | 5950 | 6011.85 | 6011 | -0.85 | -0.01 | 3199 | 1.92 | 7077.7 | 2730 | 2026-03-24 15:31:00 |
| DLF Ltd. | 532868 | 522.75 | 531.25 | 516.45 | 514.6 | 522.65 | 8.05 | 1.56 | 181425 | 9.48 | 967 | 336.55 | 2026-03-24 15:36:00 |
| GAIL (India) Ltd. | 532155 | 139.75 | 139.8 | 134.6 | 135.35 | 137.8 | 2.45 | 1.81 | 726469 | 10.01 | 246.35 | 83 | 2026-03-24 15:36:00 |
| Havells India Ltd. | 517354 | 1242.9 | 1261.05 | 1221.8 | 1230.15 | 1234 | 3.85 | 0.31 | 17135 | 2.11 | 2104.95 | 1092 | 2026-03-24 15:36:00 |
| HCL Technologies Ltd. | 532281 | 1384.2 | 1394 | 1360 | 1358.45 | 1377.3 | 18.85 | 1.39 | 112227 | 15.46 | 2011 | 875.65 | 2026-03-24 15:31:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2328.95 | 2360.4 | 2285 | 2253.9 | 2355.3 | 101.40 | 4.50 | 113794 | 26.80 | 5930 | 1595.25 | 2026-03-24 15:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 599.8 | 607.65 | 590.3 | 591.75 | 603.7 | 11.95 | 2.02 | 178516 | 10.78 | 820.5 | 457.95 | 2026-03-24 15:31:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3727.55 | 3727.55 | 3620.9 | 3632.45 | 3650 | 17.55 | 0.48 | 55179 | 20.14 | 5675 | 1767.95 | 2026-03-24 15:31:00 |
| ICICI Bank Ltd. | 532174 | 1240.2 | 1253.9 | 1224.3 | 1222.65 | 1251.45 | 28.80 | 2.36 | 606228 | 75.87 | 1494.1 | 796.1 | 2026-03-24 15:36:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1738 | 1751.2 | 1702.5 | 1722.45 | 1730.65 | 8.20 | 0.48 | 17899 | 3.10 | 2285.85 | 1049.1 | 2026-03-24 15:31:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.8 | 142.8 | 137 | 138.05 | 139.1 | 1.05 | 0.76 | 2667440 | 37.10 | 196.8 | 65.2 | 2026-03-24 15:37:00 |
| IndusInd Bank Ltd. | 532187 | 807.95 | 807.95 | 772.05 | 778 | 797.2 | 19.20 | 2.47 | 495006 | 39.46 | 1694.35 | 605.4 | 2026-03-24 15:36:00 |
| ITC Hotels Ltd. | 544325 | 145 | 147.7 | 139.05 | 140.2 | 145.1 | 4.90 | 3.50 | 722504 | 10.48 | 2026-03-24 15:31:00 | ||
| JSW Energy Ltd. | 533148 | 492.25 | 495.15 | 482.05 | 482.6 | 484.65 | 2.05 | 0.42 | 73552 | 3.56 | 804.95 | 204.8 | 2026-03-24 15:31:00 |
| LTM Ltd. | 540005 | 4150.1 | 4240 | 4108 | 4111.05 | 4210 | 98.95 | 2.41 | 9697 | 4.08 | 6764.8 | 3841.05 | 2026-03-24 15:36:00 |
| Marico Ltd. | 531642 | 739.8 | 745 | 724.8 | 725.05 | 740.25 | 15.20 | 2.10 | 270507 | 20.02 | 813.1 | 462.95 | 2026-03-24 15:31:00 |
| Maruti Suzuki India Ltd. | 532500 | 12646.05 | 12646.05 | 12333.55 | 12354.05 | 12500 | 145.95 | 1.18 | 60566 | 75.71 | 17371.6 | 8076.65 | 2026-03-24 15:31:00 |
| NTPC Ltd. | 532555 | 377.4 | 378.05 | 371 | 372.55 | 375 | 2.45 | 0.66 | 335827 | 12.59 | 448.3 | 152.8 | 2026-03-24 15:37:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 309.85 | 309.85 | 292.3 | 301.65 | 298.55 | -3.10 | -1.03 | 652966 | 19.49 | 366.2 | 186.35 | 2026-03-24 15:34:00 |
| REC Ltd. | 532955 | 322.45 | 325.75 | 312.15 | 316.45 | 320.3 | 3.85 | 1.22 | 800240 | 25.63 | 653.9 | 91 | 2026-03-24 15:37:00 |
| Samvardhana Motherson International Ltd. | 517334 | 111 | 111.65 | 106.65 | 106.55 | 110.45 | 3.90 | 3.66 | 2479261 | 27.38 | 217 | 61.84 | 2026-03-24 15:33:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1840 | 1866.55 | 1812.2 | 1832.45 | 1833.45 | 1.00 | 0.05 | 19353 | 3.55 | 2132.9 | 1039.25 | 2026-03-24 15:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1791.5 | 1791.5 | 1746 | 1756.35 | 1756.8 | 0.45 | 0.03 | 316049 | 55.52 | 1960.2 | 855.85 | 2026-03-24 15:31:00 |
| Tata Consultancy Services Ltd. | 532540 | 2419.9 | 2435.55 | 2378.7 | 2382.9 | 2402 | 19.10 | 0.80 | 162022 | 38.92 | 4585.9 | 2350 | 2026-03-24 15:31:00 |
| Tech Mahindra Ltd. | 532755 | 1417.15 | 1439 | 1398.95 | 1383.5 | 1431.6 | 48.10 | 3.48 | 66590 | 9.53 | 1850 | 982.95 | 2026-03-24 15:37:00 |
| Ultratech Cement Ltd. | 532538 | 10688.05 | 10860 | 10476.6 | 10359.75 | 10789.7 | 429.95 | 4.15 | 18871 | 20.36 | 13104 | 6005 | 2026-03-24 15:31:00 |
| Varun Beverages Ltd. | 540180 | 393.15 | 394.15 | 382.3 | 382 | 387.85 | 5.85 | 1.53 | 391457 | 15.18 | 1707.1 | 381 | 2026-03-24 15:31:00 |
| Zydus Lifesciences Ltd. | 532321 | 887.75 | 888.6 | 865.65 | 860.55 | 887 | 26.45 | 3.07 | 15691 | 1.39 | 1323.9 | 350.3 | 2026-03-24 15:37:00 |