Select Exchange & Index:
S&PDIVSTABLE
1058.18
updated on: 03-Aug-2026 [15:59]
Advances - 20 |
Declines - 12 |
Unchanged - 1
Overview
| Open | 1059.91 | Prev. Close | 1058.18 |
|---|---|---|---|
| Day High | 1062.66 | 52 Week High | 1095.64 |
| Day Low | 1058.16 | 52 Week Low | 951.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3008.5 | 3063.8 | 55.30 | 1.84 |
| Divi's Laboratories Ltd. | 8056.65 | 8465.5 | 408.85 | 5.07 |
| DLF Ltd. | 658.9 | 665.35 | 6.45 | 0.98 |
| Havells India Ltd. | 1261.05 | 1268.6 | 7.55 | 0.60 |
| HCL Technologies Ltd. | 1346.5 | 1358 | 11.50 | 0.85 |
| HDFC Life Insurance Company Ltd. | 548.45 | 549.6 | 1.15 | 0.21 |
| Hindustan Aeronautics Ltd. | 4646.15 | 4685.15 | 39.00 | 0.84 |
| ICICI Bank Ltd. | 1435.25 | 1445 | 9.75 | 0.68 |
| ICICI Lombard General Insurance Company Ltd. | 1624 | 1655 | 31.00 | 1.91 |
| Indian Oil Corporation Ltd. | 140.15 | 143 | 2.85 | 2.03 |
| IndusInd Bank Ltd. | 1012.9 | 1015.9 | 3.00 | 0.30 |
| ITC Hotels Ltd. | 162.5 | 164.5 | 2.00 | 1.23 |
| JSW Energy Ltd. | 554.45 | 560.7 | 6.25 | 1.13 |
| LTM Ltd. | 4359.2 | 4702.65 | 343.45 | 7.88 |
| Marico Ltd. | 870.45 | 873.85 | 3.40 | 0.39 |
| Samvardhana Motherson International Ltd. | 150.65 | 153.55 | 2.90 | 1.92 |
| SBI Life Insurance Company Ltd. | 1882.75 | 1904.95 | 22.20 | 1.18 |
| Tata Consultancy Services Ltd. | 2365.6 | 2435.95 | 70.35 | 2.97 |
| Ultratech Cement Ltd. | 11904.7 | 12015 | 110.30 | 0.93 |
| Varun Beverages Ltd. | 442.45 | 446.2 | 3.75 | 0.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11519.45 | 11500 | -19.45 | -0.17 |
| Bharti Airtel Ltd. | 1971.15 | 1949.9 | -21.25 | -1.08 |
| Coal India Ltd. | 414.1 | 413.5 | -0.60 | -0.14 |
| GAIL (India) Ltd. | 181.4 | 173.7 | -7.70 | -4.24 |
| HDFC Asset Management Company Ltd. | 2615.7 | 2571 | -44.70 | -1.71 |
| Maruti Suzuki India Ltd. | 14239.4 | 14186.45 | -52.95 | -0.37 |
| NTPC Ltd. | 347.15 | 347 | -0.15 | -0.04 |
| Power Grid Corporation Of India Ltd. | 284.3 | 284.2 | -0.10 | -0.04 |
| REC Ltd. | 373.3 | 369.35 | -3.95 | -1.06 |
| Sun Pharmaceutical Industries Ltd. | 1989.35 | 1960.85 | -28.50 | -1.43 |
| Tech Mahindra Ltd. | 1651.6 | 1641.85 | -9.75 | -0.59 |
| Zydus Lifesciences Ltd. | 1126.5 | 1112.7 | -13.80 | -1.23 |
Market Stats
Advances
20
Declines
12
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 3029.95 | 3075.05 | 3029.95 | 3008.5 | 3063.8 | 55.30 | 1.84 | 39349 | 12.06 | 4189.55 | 1017.1 | 2026-08-03 12:56:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1710.05 | 1720 | 1698.55 | 1699.5 | 1699.5 | 0.00 | 0.00 | 86430 | 14.69 | 1891.8 | 394.95 | 2026-08-03 12:56:00 |
| Bajaj Auto Ltd. | 532977 | 11600 | 11606.55 | 11453.45 | 11519.45 | 11500 | -19.45 | -0.17 | 8071 | 9.28 | 12772.15 | 3462.05 | 2026-08-03 12:56:00 |
| Bharti Airtel Ltd. | 532454 | 1987.95 | 1987.95 | 1943.4 | 1971.15 | 1949.9 | -21.25 | -1.08 | 89439 | 17.44 | 2174.7 | 700.7 | 2026-08-03 12:56:00 |
| Coal India Ltd. | 533278 | 415.3 | 416.9 | 412.55 | 414.1 | 413.5 | -0.60 | -0.14 | 150584 | 6.23 | 544.7 | 207.7 | 2026-08-03 12:56:00 |
| Divi's Laboratories Ltd. | 532488 | 8321.05 | 8495 | 8108.1 | 8056.65 | 8465.5 | 408.85 | 5.07 | 89217 | 75.53 | 8495 | 2730 | 2026-08-03 12:56:00 |
| DLF Ltd. | 532868 | 670.9 | 670.9 | 661 | 658.9 | 665.35 | 6.45 | 0.98 | 43599 | 2.90 | 967 | 336.55 | 2026-08-03 12:56:00 |
| GAIL (India) Ltd. | 532155 | 182.9 | 182.9 | 172.2 | 181.4 | 173.7 | -7.70 | -4.24 | 1496411 | 25.99 | 246.35 | 83 | 2026-08-03 12:56:00 |
| Havells India Ltd. | 517354 | 1259.9 | 1272 | 1259.55 | 1261.05 | 1268.6 | 7.55 | 0.60 | 33136 | 4.20 | 2104.95 | 1092 | 2026-08-03 12:56:00 |
| HCL Technologies Ltd. | 532281 | 1359.6 | 1360.05 | 1344 | 1346.5 | 1358 | 11.50 | 0.85 | 50478 | 6.85 | 2011 | 875.65 | 2026-08-03 12:56:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2648.95 | 2648.95 | 2567.55 | 2615.7 | 2571 | -44.70 | -1.71 | 14843 | 3.82 | 5930 | 1595.25 | 2026-08-03 12:56:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 555.05 | 555.05 | 549.1 | 548.45 | 549.6 | 1.15 | 0.21 | 668426 | 36.74 | 820.5 | 457.95 | 2026-08-03 12:56:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4650 | 4699.95 | 4647.85 | 4646.15 | 4685.15 | 39.00 | 0.84 | 20360 | 9.54 | 5675 | 1767.95 | 2026-08-03 12:56:00 |
| ICICI Bank Ltd. | 532174 | 1459.95 | 1459.95 | 1434.5 | 1435.25 | 1445 | 9.75 | 0.68 | 119853 | 17.32 | 1494.1 | 796.1 | 2026-08-03 12:56:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1620.9 | 1669 | 1620.9 | 1624 | 1655 | 31.00 | 1.91 | 37464 | 6.20 | 2285.85 | 1049.1 | 2026-08-03 12:56:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.15 | 145.15 | 142.15 | 140.15 | 143 | 2.85 | 2.03 | 791767 | 11.32 | 196.8 | 65.2 | 2026-08-03 12:56:00 |
| IndusInd Bank Ltd. | 532187 | 1015.1 | 1022.45 | 1013.4 | 1012.9 | 1015.9 | 3.00 | 0.30 | 31631 | 3.21 | 1694.35 | 605.4 | 2026-08-03 12:56:00 |
| ITC Hotels Ltd. | 544325 | 163.45 | 167.3 | 163 | 162.5 | 164.5 | 2.00 | 1.23 | 187404 | 3.08 | 2026-08-03 12:56:00 | ||
| JSW Energy Ltd. | 533148 | 558.95 | 567.75 | 558 | 554.45 | 560.7 | 6.25 | 1.13 | 26690 | 1.50 | 804.95 | 204.8 | 2026-08-03 12:56:00 |
| LTM Ltd. | 540005 | 4427.35 | 4715.5 | 4390.1 | 4359.2 | 4702.65 | 343.45 | 7.88 | 450026 | 211.63 | 6764.8 | 3539.95 | 2026-08-03 12:56:00 |
| Marico Ltd. | 531642 | 870 | 881.2 | 864.65 | 870.45 | 873.85 | 3.40 | 0.39 | 50152 | 4.38 | 889.95 | 462.95 | 2026-08-03 12:56:00 |
| Maruti Suzuki India Ltd. | 532500 | 14242.2 | 14412 | 13903.05 | 14239.4 | 14186.45 | -52.95 | -0.37 | 37461 | 53.14 | 17371.6 | 8076.65 | 2026-08-03 12:56:00 |
| NTPC Ltd. | 532555 | 347.7 | 351.45 | 345.35 | 347.15 | 347 | -0.15 | -0.04 | 91692 | 3.18 | 448.3 | 152.8 | 2026-08-03 12:56:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 284.65 | 286.2 | 283.9 | 284.3 | 284.2 | -0.10 | -0.04 | 119912 | 3.41 | 366.2 | 186.35 | 2026-08-03 12:56:00 |
| REC Ltd. | 532955 | 373.8 | 376.65 | 369.1 | 373.3 | 369.35 | -3.95 | -1.06 | 408259 | 15.08 | 653.9 | 91 | 2026-08-03 12:56:00 |
| Samvardhana Motherson International Ltd. | 517334 | 153 | 154.35 | 152.15 | 150.65 | 153.55 | 2.90 | 1.92 | 452595 | 6.95 | 217 | 61.84 | 2026-08-03 12:56:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1885.85 | 1906.5 | 1882.75 | 1882.75 | 1904.95 | 22.20 | 1.18 | 18109 | 3.45 | 2132.9 | 1039.25 | 2026-08-03 12:56:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1989.35 | 1990 | 1936.15 | 1989.35 | 1960.85 | -28.50 | -1.43 | 424688 | 83.27 | 2047.55 | 855.85 | 2026-08-03 12:56:00 |
| Tata Consultancy Services Ltd. | 532540 | 2381.95 | 2441 | 2381.95 | 2365.6 | 2435.95 | 70.35 | 2.97 | 125136 | 30.48 | 4585.9 | 1983.2 | 2026-08-03 12:56:00 |
| Tech Mahindra Ltd. | 532755 | 1660 | 1669.7 | 1634 | 1651.6 | 1641.85 | -9.75 | -0.59 | 84398 | 13.86 | 1850 | 982.95 | 2026-08-03 12:56:00 |
| Ultratech Cement Ltd. | 532538 | 11855.2 | 12015 | 11855.2 | 11904.7 | 12015 | 110.30 | 0.93 | 4490 | 5.39 | 13104 | 6005 | 2026-08-03 12:56:00 |
| Varun Beverages Ltd. | 540180 | 442.5 | 449.95 | 442.5 | 442.45 | 446.2 | 3.75 | 0.85 | 205130 | 9.15 | 1707.1 | 381 | 2026-08-03 12:56:00 |
| Zydus Lifesciences Ltd. | 532321 | 1149.05 | 1149.05 | 1112 | 1126.5 | 1112.7 | -13.80 | -1.23 | 20600 | 2.29 | 1323.9 | 350.3 | 2026-08-03 12:56:00 |