Select Exchange & Index:
PRECON
4962.53
updated on: 23-Oct-2026 [15:59]
Advances - 2 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 5016.19 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 5022.28 | 52 Week High | 5022.28 |
| Day Low | 4890.61 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 2215 | 2229.8 | 14.80 | 0.67 |
| Eternal Ltd. | 304.9 | 312.95 | 8.05 | 2.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1049.15 | 1007.8 | -41.35 | -3.94 |
| Aditya Birla Fashion and Retail Ltd. | 41.38 | 39.68 | -1.70 | -4.11 |
| Aditya Birla Lifestyle Brands Ltd. | 72.78 | 69.83 | -2.95 | -4.05 |
| Angel One Ltd. | 291.5 | 277.8 | -13.70 | -4.70 |
| BLS International Services Ltd. | 219.1 | 210.1 | -9.00 | -4.11 |
| Cera Sanitaryware Ltd. | 4679.75 | 4545.5 | -134.25 | -2.87 |
| DLF Ltd. | 664.6 | 651.5 | -13.10 | -1.97 |
| Indian Railway Catering And Tourism Corporation Ltd. | 451.3 | 439.5 | -11.80 | -2.61 |
| Kalyan Jewellers India Ltd. | 530.45 | 503 | -27.45 | -5.17 |
| Lodha Developers Ltd. | 1005.65 | 945.05 | -60.60 | -6.03 |
| Maruti Suzuki India Ltd. | 11198 | 11050.95 | -147.05 | -1.31 |
| Page Industries Ltd. | 34550.2 | 33615 | -935.20 | -2.71 |
| Swiggy Ltd. | 211.3 | 181.35 | -29.95 | -14.17 |
| United Spirits Ltd. | 1281.9 | 1247.6 | -34.30 | -2.68 |
| Vedant Fashions Ltd. | 489.85 | 482.15 | -7.70 | -1.57 |
Market Stats
Advances
2
Declines
15
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1040.1 | 1040.1 | 1006.65 | 1049.15 | 1007.8 | -41.35 | -3.94 | 20717 | 2.09 | 1317.25 | 395.6 | 2026-10-23 12:33:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 41.38 | 41.79 | 39.34 | 41.38 | 39.68 | -1.70 | -4.11 | 203522 | 0.81 | 364.5 | 39.34 | 2026-10-23 12:33:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 72.51 | 72.51 | 69.64 | 72.78 | 69.83 | -2.95 | -4.05 | 22170 | 0.15 | 2026-10-23 12:33:00 | ||
| Anand Rathi Wealth Ltd. | 543415 | 2225.6 | 2241.15 | 2215 | 2215 | 2229.8 | 14.80 | 0.67 | 14777 | 3.29 | 4640.55 | 639.9 | 2026-10-23 12:33:00 |
| Angel One Ltd. | 543235 | 291.5 | 292.25 | 276.95 | 291.5 | 277.8 | -13.70 | -4.70 | 337656 | 9.38 | 3900.35 | 208.9 | 2026-10-23 12:33:00 |
| BLS International Services Ltd. | 540073 | 221.6 | 221.6 | 208.65 | 219.1 | 210.1 | -9.00 | -4.11 | 61383 | 1.29 | 522.3 | 110 | 2026-10-23 12:33:00 |
| Cera Sanitaryware Ltd. | 532443 | 4649 | 4654 | 4502.05 | 4679.75 | 4545.5 | -134.25 | -2.87 | 355 | 0.16 | 11499.65 | 4463 | 2026-10-23 12:33:00 |
| DLF Ltd. | 532868 | 661.85 | 664.1 | 650.35 | 664.6 | 651.5 | -13.10 | -1.97 | 39592 | 2.58 | 967 | 336.55 | 2026-10-23 12:33:00 |
| Eternal Ltd. | 543320 | 305.55 | 313.85 | 301.9 | 304.9 | 312.95 | 8.05 | 2.64 | 3924277 | 122.81 | 368.4 | 44.35 | 2026-10-23 12:33:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 451.3 | 452.9 | 439.1 | 451.3 | 439.5 | -11.80 | -2.61 | 91762 | 4.03 | 1148.3 | 439.1 | 2026-10-23 12:33:00 |
| Kalyan Jewellers India Ltd. | 543278 | 530.45 | 532.2 | 503 | 530.45 | 503 | -27.45 | -5.17 | 409172 | 20.58 | 794.6 | 69 | 2026-10-23 12:33:00 |
| Lodha Developers Ltd. | 543287 | 1005.65 | 1005.65 | 945.05 | 1005.65 | 945.05 | -60.60 | -6.03 | 21513 | 2.03 | 1648 | 355.5 | 2026-10-23 12:33:00 |
| Maruti Suzuki India Ltd. | 532500 | 11193.2 | 11193.2 | 10993.4 | 11198 | 11050.95 | -147.05 | -1.31 | 12895 | 14.25 | 17371.6 | 8076.65 | 2026-10-23 12:34:00 |
| Page Industries Ltd. | 532827 | 34210.2 | 34369.65 | 33600 | 34550.2 | 33615 | -935.20 | -2.71 | 229 | 0.77 | 54262.3 | 29800 | 2026-10-23 12:33:00 |
| Swiggy Ltd. | 544285 | 204.9 | 205.6 | 174.9 | 211.3 | 181.35 | -29.95 | -14.17 | 6042159 | 109.57 | 2026-10-23 12:33:00 | ||
| United Spirits Ltd. | 532432 | 1282 | 1283.1 | 1245.95 | 1281.9 | 1247.6 | -34.30 | -2.68 | 7702 | 0.96 | 1700 | 730.9 | 2026-10-23 12:34:00 |
| Vedant Fashions Ltd. | 543463 | 483.8 | 485.1 | 470.5 | 489.85 | 482.15 | -7.70 | -1.57 | 11750 | 0.57 | 1511.2 | 329.65 | 2026-10-23 12:33:00 |