Select Exchange & Index:
PRECON
5369.08
updated on: 11-Dec-2025 [14:31]
Advances - 10 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 5309.09 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 5373.72 | 52 Week High | 5373.72 |
| Day Low | 5303.61 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1102.3 | 1132.75 | 30.45 | 2.76 |
| Anand Rathi Wealth Ltd. | 2871.65 | 2897 | 25.35 | 0.88 |
| DLF Ltd. | 684.6 | 692.1 | 7.50 | 1.10 |
| Eternal Ltd. | 283.35 | 290.5 | 7.15 | 2.52 |
| Indian Railway Catering And Tourism Corporation Ltd. | 667.35 | 669.5 | 2.15 | 0.32 |
| Kalyan Jewellers India Ltd. | 461.65 | 470.4 | 8.75 | 1.90 |
| Lodha Developers Ltd. | 1078.75 | 1081.2 | 2.45 | 0.23 |
| Maruti Suzuki India Ltd. | 16003.75 | 16241.3 | 237.55 | 1.48 |
| Page Industries Ltd. | 36697 | 37100.35 | 403.35 | 1.10 |
| United Spirits Ltd. | 1435.95 | 1437.8 | 1.85 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 75.61 | 75.11 | -0.50 | -0.66 |
| Cera Sanitaryware Ltd. | 5358.45 | 5274 | -84.45 | -1.58 |
| Vedant Fashions Ltd. | 592.2 | 582 | -10.20 | -1.72 |
Market Stats
Advances
10
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1105 | 1142 | 1103.2 | 1102.3 | 1132.75 | 30.45 | 2.76 | 7231 | 0.82 | 1317.25 | 395.6 | 2025-12-11 14:27:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 75.6 | 75.63 | 74.5 | 75.61 | 75.11 | -0.50 | -0.66 | 64767 | 0.49 | 364.5 | 72.04 | 2025-12-11 14:27:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2871.65 | 2928 | 2870 | 2871.65 | 2897 | 25.35 | 0.88 | 19109 | 5.54 | 4640.55 | 639.9 | 2025-12-11 14:27:00 |
| Cera Sanitaryware Ltd. | 532443 | 5358.5 | 5358.5 | 5245 | 5358.45 | 5274 | -84.45 | -1.58 | 30579 | 16.13 | 11499.65 | 4717.65 | 2025-12-11 14:27:00 |
| DLF Ltd. | 532868 | 684.35 | 695.7 | 680.5 | 684.6 | 692.1 | 7.50 | 1.10 | 33115 | 2.29 | 967 | 336.55 | 2025-12-11 14:27:00 |
| Eternal Ltd. | 543320 | 283.15 | 291.35 | 283.05 | 283.35 | 290.5 | 7.15 | 2.52 | 852777 | 24.77 | 368.4 | 44.35 | 2025-12-11 14:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 669.55 | 671.7 | 665.3 | 667.35 | 669.5 | 2.15 | 0.32 | 19903 | 1.33 | 1148.3 | 557.15 | 2025-12-11 14:27:00 |
| Kalyan Jewellers India Ltd. | 543278 | 462.5 | 474.85 | 460 | 461.65 | 470.4 | 8.75 | 1.90 | 111534 | 5.25 | 794.6 | 69 | 2025-12-11 14:27:00 |
| Lodha Developers Ltd. | 543287 | 1061.55 | 1085.95 | 1061.55 | 1078.75 | 1081.2 | 2.45 | 0.23 | 46429 | 5.02 | 1648 | 355.5 | 2025-12-11 14:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 16018.95 | 16295.45 | 15994.95 | 16003.75 | 16241.3 | 237.55 | 1.48 | 5626 | 9.14 | 16673.9 | 8076.65 | 2025-12-11 14:27:00 |
| Page Industries Ltd. | 532827 | 36600 | 37175.25 | 36557.5 | 36697 | 37100.35 | 403.35 | 1.10 | 656 | 2.43 | 54262.3 | 33100 | 2025-12-11 14:27:00 |
| United Spirits Ltd. | 532432 | 1446.95 | 1446.95 | 1424.1 | 1435.95 | 1437.8 | 1.85 | 0.13 | 5524 | 0.79 | 1700 | 730.9 | 2025-12-11 14:27:00 |
| Vedant Fashions Ltd. | 543463 | 588.65 | 590.85 | 579.25 | 592.2 | 582 | -10.20 | -1.72 | 4059 | 0.24 | 1511.2 | 579.25 | 2025-12-11 14:27:00 |