Select Exchange & Index:
PRECON
5364.71
updated on: 18-Dec-2025 [15:59]
Advances - 5 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 5358.97 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 5369.80 | 52 Week High | 5369.80 |
| Day Low | 5309.58 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1126.2 | 1140 | 13.80 | 1.23 |
| Anand Rathi Wealth Ltd. | 2982.7 | 3002.5 | 19.80 | 0.66 |
| BLS International Services Ltd. | 312 | 315 | 3.00 | 0.96 |
| Eternal Ltd. | 284.35 | 284.85 | 0.50 | 0.18 |
| Lodha Developers Ltd. | 1063.85 | 1069 | 5.15 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 76.4 | 75.62 | -0.78 | -1.02 |
| Cera Sanitaryware Ltd. | 5451.05 | 5296 | -155.05 | -2.84 |
| DLF Ltd. | 683.15 | 676 | -7.15 | -1.05 |
| Indian Railway Catering And Tourism Corporation Ltd. | 666.1 | 664 | -2.10 | -0.32 |
| Kalyan Jewellers India Ltd. | 474.45 | 470.15 | -4.30 | -0.91 |
| Maruti Suzuki India Ltd. | 16393.4 | 16314.05 | -79.35 | -0.48 |
| Page Industries Ltd. | 36032.45 | 35575 | -457.45 | -1.27 |
| United Spirits Ltd. | 1425.85 | 1390.05 | -35.80 | -2.51 |
| Vedant Fashions Ltd. | 587.8 | 577 | -10.80 | -1.84 |
Market Stats
Advances
5
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1158.95 | 1158.95 | 1122.9 | 1126.2 | 1140 | 13.80 | 1.23 | 7305 | 0.83 | 1317.25 | 395.6 | 2025-12-18 15:42:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 76.2 | 76.2 | 74.9 | 76.4 | 75.62 | -0.78 | -1.02 | 98887 | 0.75 | 364.5 | 72.04 | 2025-12-18 15:40:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3003.65 | 3003.65 | 2942.65 | 2982.7 | 3002.5 | 19.80 | 0.66 | 8497 | 2.55 | 4640.55 | 639.9 | 2025-12-18 15:40:00 |
| BLS International Services Ltd. | 540073 | 311.35 | 319 | 311.35 | 312 | 315 | 3.00 | 0.96 | 95266 | 3.00 | 522.3 | 110 | 2025-12-18 15:43:00 |
| Cera Sanitaryware Ltd. | 532443 | 5451.05 | 5451.05 | 5279 | 5451.05 | 5296 | -155.05 | -2.84 | 1158 | 0.61 | 11499.65 | 4717.65 | 2025-12-18 15:42:00 |
| DLF Ltd. | 532868 | 682.7 | 686.4 | 672 | 683.15 | 676 | -7.15 | -1.05 | 45820 | 3.10 | 967 | 336.55 | 2025-12-18 15:41:00 |
| Eternal Ltd. | 543320 | 284.75 | 285.5 | 281.6 | 284.35 | 284.85 | 0.50 | 0.18 | 1163498 | 33.14 | 368.4 | 44.35 | 2025-12-18 15:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 666 | 668.2 | 662 | 666.1 | 664 | -2.10 | -0.32 | 67310 | 4.47 | 1148.3 | 557.15 | 2025-12-18 15:42:00 |
| Kalyan Jewellers India Ltd. | 543278 | 471.85 | 474.3 | 467.15 | 474.45 | 470.15 | -4.30 | -0.91 | 390423 | 18.36 | 794.6 | 69 | 2025-12-18 15:43:00 |
| Lodha Developers Ltd. | 543287 | 1060.85 | 1076.2 | 1048 | 1063.85 | 1069 | 5.15 | 0.48 | 17850 | 1.91 | 1648 | 355.5 | 2025-12-18 15:43:00 |
| Maruti Suzuki India Ltd. | 532500 | 16409.5 | 16480 | 16225 | 16393.4 | 16314.05 | -79.35 | -0.48 | 7885 | 12.86 | 16673.9 | 8076.65 | 2025-12-18 15:40:00 |
| Page Industries Ltd. | 532827 | 36000.05 | 36080.75 | 35575 | 36032.45 | 35575 | -457.45 | -1.27 | 174 | 0.62 | 54262.3 | 33100 | 2025-12-18 15:40:00 |
| United Spirits Ltd. | 532432 | 1417.2 | 1417.2 | 1372.25 | 1425.85 | 1390.05 | -35.80 | -2.51 | 56027 | 7.79 | 1700 | 730.9 | 2025-12-18 15:43:00 |
| Vedant Fashions Ltd. | 543463 | 591.4 | 591.4 | 577 | 587.8 | 577 | -10.80 | -1.84 | 8375 | 0.48 | 1511.2 | 577 | 2025-12-18 15:41:00 |