Select Exchange & Index:
PRECON
5606.07
updated on: 14-Aug-2026 [15:59]
Advances - 10 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 5611.36 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 5619.13 | 52 Week High | 5619.13 |
| Day Low | 5596.59 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 56.75 | 56.91 | 0.16 | 0.28 |
| Anand Rathi Wealth Ltd. | 2198.65 | 2202.8 | 4.15 | 0.19 |
| Angel One Ltd. | 290.5 | 294.1 | 3.60 | 1.24 |
| Cera Sanitaryware Ltd. | 5929.85 | 5950 | 20.15 | 0.34 |
| DLF Ltd. | 663 | 666.9 | 3.90 | 0.59 |
| Eternal Ltd. | 318 | 322.1 | 4.10 | 1.29 |
| Kalyan Jewellers India Ltd. | 611.15 | 613.5 | 2.35 | 0.38 |
| Lodha Developers Ltd. | 1235.7 | 1240.65 | 4.95 | 0.40 |
| Page Industries Ltd. | 36789.95 | 37720 | 930.05 | 2.53 |
| Vedant Fashions Ltd. | 523 | 525.5 | 2.50 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1185 | 1182.65 | -2.35 | -0.20 |
| Aditya Birla Lifestyle Brands Ltd. | 89.98 | 89.96 | -0.02 | -0.02 |
| BLS International Services Ltd. | 271.1 | 270.65 | -0.45 | -0.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.35 | 497.65 | -6.70 | -1.33 |
| Maruti Suzuki India Ltd. | 13896.65 | 13824.45 | -72.20 | -0.52 |
| United Spirits Ltd. | 1524 | 1517 | -7.00 | -0.46 |
Market Stats
Advances
10
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1183.9 | 1190.4 | 1176.6 | 1185 | 1182.65 | -2.35 | -0.20 | 32631 | 3.86 | 1317.25 | 395.6 | 2026-08-14 10:07:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 57 | 57.2 | 56.46 | 56.75 | 56.91 | 0.16 | 0.28 | 70645 | 0.40 | 364.5 | 53.59 | 2026-08-14 10:07:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 89.46 | 90.28 | 89.46 | 89.98 | 89.96 | -0.02 | -0.02 | 3340 | 0.03 | 2026-08-14 10:07:00 | ||
| Anand Rathi Wealth Ltd. | 543415 | 2226.7 | 2226.7 | 2195 | 2198.65 | 2202.8 | 4.15 | 0.19 | 1994 | 0.44 | 4640.55 | 639.9 | 2026-08-14 10:07:00 |
| Angel One Ltd. | 543235 | 292.25 | 294.3 | 290.5 | 290.5 | 294.1 | 3.60 | 1.24 | 62717 | 1.84 | 3900.35 | 208.9 | 2026-08-14 10:07:00 |
| BLS International Services Ltd. | 540073 | 269.15 | 272.8 | 269.15 | 271.1 | 270.65 | -0.45 | -0.17 | 98572 | 2.67 | 522.3 | 110 | 2026-08-14 10:07:00 |
| Cera Sanitaryware Ltd. | 532443 | 5880.55 | 5959.05 | 5880.55 | 5929.85 | 5950 | 20.15 | 0.34 | 145 | 0.09 | 11499.65 | 4463 | 2026-08-14 10:07:00 |
| DLF Ltd. | 532868 | 667.4 | 668.55 | 659.6 | 663 | 666.9 | 3.90 | 0.59 | 20837 | 1.39 | 967 | 336.55 | 2026-08-14 10:07:00 |
| Eternal Ltd. | 543320 | 318.1 | 324.95 | 316.95 | 318 | 322.1 | 4.10 | 1.29 | 830356 | 26.75 | 368.4 | 44.35 | 2026-08-14 10:07:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 504.4 | 506.8 | 495.7 | 504.35 | 497.65 | -6.70 | -1.33 | 26951 | 1.34 | 1148.3 | 485.45 | 2026-08-14 10:07:00 |
| Kalyan Jewellers India Ltd. | 543278 | 614.85 | 620 | 611.5 | 611.15 | 613.5 | 2.35 | 0.38 | 194678 | 11.94 | 794.6 | 69 | 2026-08-14 10:07:00 |
| Lodha Developers Ltd. | 543287 | 1235.75 | 1243.25 | 1226.7 | 1235.7 | 1240.65 | 4.95 | 0.40 | 18197 | 2.26 | 1648 | 355.5 | 2026-08-14 10:07:00 |
| Maruti Suzuki India Ltd. | 532500 | 13979.85 | 13979.85 | 13766.05 | 13896.65 | 13824.45 | -72.20 | -0.52 | 2201 | 3.04 | 17371.6 | 8076.65 | 2026-08-14 10:07:00 |
| Page Industries Ltd. | 532827 | 37550.1 | 38306.5 | 37251.4 | 36789.95 | 37720 | 930.05 | 2.53 | 5695 | 21.48 | 54262.3 | 29800 | 2026-08-14 10:07:00 |
| United Spirits Ltd. | 532432 | 1516.8 | 1519.45 | 1511 | 1524 | 1517 | -7.00 | -0.46 | 3433 | 0.52 | 1700 | 730.9 | 2026-08-14 10:07:00 |
| Vedant Fashions Ltd. | 543463 | 527.55 | 527.55 | 518.05 | 523 | 525.5 | 2.50 | 0.48 | 3723 | 0.20 | 1511.2 | 329.65 | 2026-08-14 10:07:00 |