Select Exchange & Index:
PRECON
5233.96
updated on: 06-Feb-2026 [15:59]
Advances - 6 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 5226.34 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 5238.15 | 52 Week High | 5238.15 |
| Day Low | 5175.08 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 2944.4 | 2957 | 12.60 | 0.43 |
| Cera Sanitaryware Ltd. | 5055.5 | 5176.1 | 120.60 | 2.39 |
| DLF Ltd. | 660.95 | 661.8 | 0.85 | 0.13 |
| Kalyan Jewellers India Ltd. | 376.2 | 379.8 | 3.60 | 0.96 |
| Lodha Developers Ltd. | 1049.9 | 1051.8 | 1.90 | 0.18 |
| United Spirits Ltd. | 1358.6 | 1377.9 | 19.30 | 1.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1140.65 | 1119 | -21.65 | -1.90 |
| Aditya Birla Fashion and Retail Ltd. | 70.89 | 68.65 | -2.24 | -3.16 |
| BLS International Services Ltd. | 300.4 | 291.7 | -8.70 | -2.90 |
| Eternal Ltd. | 286.9 | 283.7 | -3.20 | -1.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 621.5 | 620 | -1.50 | -0.24 |
| Maruti Suzuki India Ltd. | 15051.2 | 14957.7 | -93.50 | -0.62 |
| Page Industries Ltd. | 35661.8 | 35500 | -161.80 | -0.45 |
| Vedant Fashions Ltd. | 470.6 | 470.5 | -0.10 | -0.02 |
Market Stats
Advances
6
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1131.05 | 1134.7 | 1102.1 | 1140.65 | 1119 | -21.65 | -1.90 | 55374 | 6.20 | 1317.25 | 395.6 | 2026-02-06 15:41:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 69.73 | 69.73 | 66.43 | 70.89 | 68.65 | -2.24 | -3.16 | 395149 | 2.71 | 364.5 | 59.82 | 2026-02-06 15:40:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2963.65 | 2973.55 | 2906.6 | 2944.4 | 2957 | 12.60 | 0.43 | 3210 | 0.95 | 4640.55 | 639.9 | 2026-02-06 15:40:00 |
| BLS International Services Ltd. | 540073 | 302.95 | 302.95 | 288.65 | 300.4 | 291.7 | -8.70 | -2.90 | 484782 | 14.14 | 522.3 | 110 | 2026-02-06 15:41:00 |
| Cera Sanitaryware Ltd. | 532443 | 5022.95 | 5178.4 | 5022.95 | 5055.5 | 5176.1 | 120.60 | 2.39 | 595 | 0.31 | 11499.65 | 4717.65 | 2026-02-06 15:40:00 |
| DLF Ltd. | 532868 | 662.7 | 665.55 | 650 | 660.95 | 661.8 | 0.85 | 0.13 | 77615 | 5.14 | 967 | 336.55 | 2026-02-06 15:41:00 |
| Eternal Ltd. | 543320 | 286.25 | 288.8 | 281.7 | 286.9 | 283.7 | -3.20 | -1.12 | 623755 | 17.70 | 368.4 | 44.35 | 2026-02-06 15:40:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 624.45 | 624.45 | 612.25 | 621.5 | 620 | -1.50 | -0.24 | 33170 | 2.06 | 1148.3 | 557.15 | 2026-02-06 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 378.05 | 381.85 | 364.6 | 376.2 | 379.8 | 3.60 | 0.96 | 387016 | 14.70 | 794.6 | 69 | 2026-02-06 15:41:00 |
| Lodha Developers Ltd. | 543287 | 1047.1 | 1062.7 | 1027.8 | 1049.9 | 1051.8 | 1.90 | 0.18 | 51417 | 5.41 | 1648 | 355.5 | 2026-02-06 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 15126.4 | 15126.4 | 14882 | 15051.2 | 14957.7 | -93.50 | -0.62 | 28173 | 42.14 | 17371.6 | 8076.65 | 2026-02-06 15:41:00 |
| Page Industries Ltd. | 532827 | 35641 | 35659.95 | 34203.8 | 35661.8 | 35500 | -161.80 | -0.45 | 1456 | 5.17 | 54262.3 | 32132.95 | 2026-02-06 15:41:00 |
| United Spirits Ltd. | 532432 | 1359 | 1378.25 | 1352.45 | 1358.6 | 1377.9 | 19.30 | 1.42 | 62441 | 8.60 | 1700 | 730.9 | 2026-02-06 15:41:00 |
| Vedant Fashions Ltd. | 543463 | 471.2 | 471.8 | 458.45 | 470.6 | 470.5 | -0.10 | -0.02 | 124557 | 5.86 | 1511.2 | 458.45 | 2026-02-06 15:40:00 |