Select Exchange & Index:
PRECON
5200.21
updated on: 16-Oct-2026 [15:59]
Advances - 14 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 5181.48 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 5214.03 | 52 Week High | 5214.03 |
| Day Low | 5162.17 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1072 | 1074.05 | 2.05 | 0.19 |
| Aditya Birla Fashion and Retail Ltd. | 44.85 | 45.03 | 0.18 | 0.40 |
| Aditya Birla Lifestyle Brands Ltd. | 72.06 | 73.21 | 1.15 | 1.60 |
| Anand Rathi Wealth Ltd. | 2142.45 | 2149.55 | 7.10 | 0.33 |
| BLS International Services Ltd. | 227.25 | 228.55 | 1.30 | 0.57 |
| Cera Sanitaryware Ltd. | 5037.55 | 5092.5 | 54.95 | 1.09 |
| DLF Ltd. | 669.6 | 676.35 | 6.75 | 1.01 |
| Eternal Ltd. | 324.35 | 326.3 | 1.95 | 0.60 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.65 | 470 | 0.35 | 0.07 |
| Kalyan Jewellers India Ltd. | 557.1 | 561 | 3.90 | 0.70 |
| Maruti Suzuki India Ltd. | 11424.7 | 11497.9 | 73.20 | 0.64 |
| Swiggy Ltd. | 229.25 | 234.45 | 5.20 | 2.27 |
| United Spirits Ltd. | 1386 | 1392.95 | 6.95 | 0.50 |
| Vedant Fashions Ltd. | 513.95 | 519.05 | 5.10 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 312.1 | 303.5 | -8.60 | -2.76 |
| Lodha Developers Ltd. | 1061 | 1055 | -6.00 | -0.57 |
| Page Industries Ltd. | 36464.5 | 36450.05 | -14.45 | -0.04 |
Market Stats
Advances
14
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1090 | 1111.25 | 1060 | 1072 | 1074.05 | 2.05 | 0.19 | 45951 | 4.94 | 1317.25 | 395.6 | 2026-10-16 13:32:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 45.1 | 45.2 | 44.46 | 44.85 | 45.03 | 0.18 | 0.40 | 42157 | 0.19 | 364.5 | 43.07 | 2026-10-16 13:32:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 72.06 | 73.3 | 71.78 | 72.06 | 73.21 | 1.15 | 1.60 | 17872 | 0.13 | 2026-10-16 13:32:00 | ||
| Anand Rathi Wealth Ltd. | 543415 | 2135.6 | 2153.25 | 2129.85 | 2142.45 | 2149.55 | 7.10 | 0.33 | 2974 | 0.64 | 4640.55 | 639.9 | 2026-10-16 13:32:00 |
| Angel One Ltd. | 543235 | 317.4 | 321.6 | 301.2 | 312.1 | 303.5 | -8.60 | -2.76 | 727404 | 22.08 | 3900.35 | 208.9 | 2026-10-16 13:32:00 |
| BLS International Services Ltd. | 540073 | 227.25 | 229.6 | 225 | 227.25 | 228.55 | 1.30 | 0.57 | 33263 | 0.76 | 522.3 | 110 | 2026-10-16 13:32:00 |
| Cera Sanitaryware Ltd. | 532443 | 5010 | 5092.5 | 5010 | 5037.55 | 5092.5 | 54.95 | 1.09 | 194 | 0.10 | 11499.65 | 4463 | 2026-10-16 13:32:00 |
| DLF Ltd. | 532868 | 670 | 680.5 | 668.5 | 669.6 | 676.35 | 6.75 | 1.01 | 38302 | 2.59 | 967 | 336.55 | 2026-10-16 13:32:00 |
| Eternal Ltd. | 543320 | 321.65 | 327.3 | 321.35 | 324.35 | 326.3 | 1.95 | 0.60 | 577527 | 18.84 | 368.4 | 44.35 | 2026-10-16 13:32:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 468.75 | 471.7 | 463.5 | 469.65 | 470 | 0.35 | 0.07 | 69545 | 3.27 | 1148.3 | 446.35 | 2026-10-16 13:32:00 |
| Kalyan Jewellers India Ltd. | 543278 | 559.9 | 562.8 | 555.95 | 557.1 | 561 | 3.90 | 0.70 | 116714 | 6.55 | 794.6 | 69 | 2026-10-16 13:32:00 |
| Lodha Developers Ltd. | 543287 | 1062.75 | 1064.5 | 1046.25 | 1061 | 1055 | -6.00 | -0.57 | 16226 | 1.71 | 1648 | 355.5 | 2026-10-16 13:32:00 |
| Maruti Suzuki India Ltd. | 532500 | 11445 | 11513.5 | 11340 | 11424.7 | 11497.9 | 73.20 | 0.64 | 27181 | 31.25 | 17371.6 | 8076.65 | 2026-10-16 13:32:00 |
| Page Industries Ltd. | 532827 | 36200 | 36500 | 36200 | 36464.5 | 36450.05 | -14.45 | -0.04 | 60 | 0.22 | 54262.3 | 29800 | 2026-10-16 13:32:00 |
| Swiggy Ltd. | 544285 | 230.6 | 235.2 | 228.5 | 229.25 | 234.45 | 5.20 | 2.27 | 461902 | 10.83 | 2026-10-16 13:32:00 | ||
| United Spirits Ltd. | 532432 | 1390.85 | 1395.3 | 1378.8 | 1386 | 1392.95 | 6.95 | 0.50 | 44013 | 6.13 | 1700 | 730.9 | 2026-10-16 13:32:00 |
| Vedant Fashions Ltd. | 543463 | 511 | 521.3 | 511 | 513.95 | 519.05 | 5.10 | 0.99 | 4145 | 0.22 | 1511.2 | 329.65 | 2026-10-16 13:32:00 |