Select Exchange & Index:
PRECON
5325.02
updated on: 30-Jul-2025 [15:59]
Advances - 1 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 5346.67 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 5348.40 | 52 Week High | 5348.40 |
| Day Low | 5309.07 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Indian Railway Catering And Tourism Corporation Ltd. | 735.9 | 736.2 | 0.30 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eternal Ltd. | 306.45 | 303.6 | -2.85 | -0.93 |
| Lodha Developers Ltd. | 1246.7 | 1237.95 | -8.75 | -0.70 |
Market Stats
Advances
1
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eternal Ltd. | 543320 | 306.95 | 308 | 301.75 | 306.45 | 303.6 | -2.85 | -0.93 | 792473 | 24.06 | 314.4 | 44.35 | 2025-07-30 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 735.05 | 744.5 | 734.05 | 735.9 | 736.2 | 0.30 | 0.04 | 81685 | 6.01 | 1148.3 | 557.15 | 2025-07-30 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1249.95 | 1255 | 1232.8 | 1246.7 | 1237.95 | -8.75 | -0.70 | 33985 | 4.21 | 1648 | 355.5 | 2025-07-30 16:01:00 |