Select Exchange & Index:
PRECON
4591.53
updated on: 20-Mar-2026 [15:59]
Advances - 9 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 4585.03 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 4653.28 | 52 Week High | 4653.28 |
| Day Low | 4582.41 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1039.7 | 1043 | 3.30 | 0.32 |
| Aditya Birla Fashion and Retail Ltd. | 56.81 | 59.89 | 3.08 | 5.42 |
| BLS International Services Ltd. | 240.45 | 241.25 | 0.80 | 0.33 |
| Cera Sanitaryware Ltd. | 4753.95 | 4767.8 | 13.85 | 0.29 |
| Eternal Ltd. | 228.9 | 232.3 | 3.40 | 1.49 |
| Kalyan Jewellers India Ltd. | 374.1 | 380 | 5.90 | 1.58 |
| Maruti Suzuki India Ltd. | 12591.45 | 12602.65 | 11.20 | 0.09 |
| Page Industries Ltd. | 31208.9 | 32119.85 | 910.95 | 2.92 |
| United Spirits Ltd. | 1291.7 | 1300.05 | 8.35 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 3020.6 | 3020 | -0.60 | -0.02 |
| Angel One Ltd. | 232.6 | 231 | -1.60 | -0.69 |
| DLF Ltd. | 542.45 | 540.7 | -1.75 | -0.32 |
| Indian Railway Catering And Tourism Corporation Ltd. | 525.9 | 522.7 | -3.20 | -0.61 |
| Lodha Developers Ltd. | 819.35 | 796.95 | -22.40 | -2.73 |
| Vedant Fashions Ltd. | 360.1 | 358 | -2.10 | -0.58 |
Market Stats
Advances
9
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1040.85 | 1054.75 | 1036 | 1039.7 | 1043 | 3.30 | 0.32 | 6898 | 0.72 | 1317.25 | 395.6 | 2026-03-20 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 57.73 | 63.48 | 57.1 | 56.81 | 59.89 | 3.08 | 5.42 | 1008369 | 6.04 | 364.5 | 56.48 | 2026-03-20 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3073.25 | 3073.25 | 2903.3 | 3020.6 | 3020 | -0.60 | -0.02 | 8455 | 2.55 | 4640.55 | 639.9 | 2026-03-20 16:01:00 |
| Angel One Ltd. | 543235 | 236.55 | 237.7 | 229.85 | 232.6 | 231 | -1.60 | -0.69 | 275794 | 6.37 | 3900.35 | 208.9 | 2026-03-20 16:01:00 |
| BLS International Services Ltd. | 540073 | 244.9 | 244.9 | 239.5 | 240.45 | 241.25 | 0.80 | 0.33 | 93311 | 2.25 | 522.3 | 110 | 2026-03-20 16:01:00 |
| Cera Sanitaryware Ltd. | 532443 | 4740.05 | 4808.8 | 4726.75 | 4753.95 | 4767.8 | 13.85 | 0.29 | 479 | 0.23 | 11499.65 | 4463 | 2026-03-20 16:01:00 |
| DLF Ltd. | 532868 | 544.75 | 558.05 | 539.05 | 542.45 | 540.7 | -1.75 | -0.32 | 5011988 | 271.00 | 967 | 336.55 | 2026-03-20 16:01:00 |
| Eternal Ltd. | 543320 | 230.55 | 236.75 | 230.5 | 228.9 | 232.3 | 3.40 | 1.49 | 2007885 | 46.64 | 368.4 | 44.35 | 2026-03-20 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 527.55 | 532.8 | 521.4 | 525.9 | 522.7 | -3.20 | -0.61 | 184955 | 9.67 | 1148.3 | 518.35 | 2026-03-20 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 375.05 | 389.5 | 375.05 | 374.1 | 380 | 5.90 | 1.58 | 226274 | 8.60 | 794.6 | 69 | 2026-03-20 16:01:00 |
| Lodha Developers Ltd. | 543287 | 821 | 834.2 | 793 | 819.35 | 796.95 | -22.40 | -2.73 | 176709 | 14.08 | 1648 | 355.5 | 2026-03-20 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12591 | 12754.05 | 12559.9 | 12591.45 | 12602.65 | 11.20 | 0.09 | 20392 | 25.70 | 17371.6 | 8076.65 | 2026-03-20 16:01:00 |
| Page Industries Ltd. | 532827 | 31994.95 | 32461.8 | 31380 | 31208.9 | 32119.85 | 910.95 | 2.92 | 528 | 1.70 | 54262.3 | 29800 | 2026-03-20 16:01:00 |
| United Spirits Ltd. | 532432 | 1292.05 | 1317 | 1292.05 | 1291.7 | 1300.05 | 8.35 | 0.65 | 203113 | 26.41 | 1700 | 730.9 | 2026-03-20 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 360.15 | 367.5 | 352.5 | 360.1 | 358 | -2.10 | -0.58 | 83702 | 3.00 | 1511.2 | 329.65 | 2026-03-20 16:01:00 |