Select Exchange & Index:
PRECON
5407.83
updated on: 03-Jul-2026 [15:11]
Advances - 11 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 5422.86 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 5434.63 | 52 Week High | 5434.63 |
| Day Low | 5397.09 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073.4 | 1113.2 | 39.80 | 3.71 |
| Aditya Birla Fashion and Retail Ltd. | 61.89 | 62.01 | 0.12 | 0.19 |
| Anand Rathi Wealth Ltd. | 1990.6 | 2084.55 | 93.95 | 4.72 |
| Angel One Ltd. | 346.15 | 352.15 | 6.00 | 1.73 |
| BLS International Services Ltd. | 252.95 | 253.45 | 0.50 | 0.20 |
| DLF Ltd. | 657.6 | 672.55 | 14.95 | 2.27 |
| Eternal Ltd. | 279.85 | 282.1 | 2.25 | 0.80 |
| Indian Railway Catering And Tourism Corporation Ltd. | 506.1 | 509.35 | 3.25 | 0.64 |
| Lodha Developers Ltd. | 1005.1 | 1044.45 | 39.35 | 3.92 |
| Maruti Suzuki India Ltd. | 14351 | 14383.1 | 32.10 | 0.22 |
| United Spirits Ltd. | 1372.8 | 1393.45 | 20.65 | 1.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Lifestyle Brands Ltd. | 98.02 | 98 | -0.02 | -0.02 |
| Cera Sanitaryware Ltd. | 6493.1 | 6488.3 | -4.80 | -0.07 |
| Kalyan Jewellers India Ltd. | 387.95 | 386.75 | -1.20 | -0.31 |
| Page Industries Ltd. | 42852.05 | 42762.85 | -89.20 | -0.21 |
| Vedant Fashions Ltd. | 406.6 | 401.65 | -4.95 | -1.22 |
Market Stats
Advances
11
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1081.5 | 1121.45 | 1077.75 | 1073.4 | 1113.2 | 39.80 | 3.71 | 513517 | 57.16 | 1317.25 | 395.6 | 2026-07-03 14:21:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.08 | 63.22 | 61.51 | 61.89 | 62.01 | 0.12 | 0.19 | 444124 | 2.75 | 364.5 | 53.59 | 2026-07-03 14:21:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 98.97 | 99.53 | 97.41 | 98.02 | 98 | -0.02 | -0.02 | 39216 | 0.38 | 2026-07-03 14:22:00 | ||
| Anand Rathi Wealth Ltd. | 543415 | 2009.9 | 2085 | 2008.85 | 1990.6 | 2084.55 | 93.95 | 4.72 | 51758 | 10.79 | 4640.55 | 639.9 | 2026-07-03 14:21:00 |
| Angel One Ltd. | 543235 | 345.95 | 356.6 | 343 | 346.15 | 352.15 | 6.00 | 1.73 | 508187 | 17.90 | 3900.35 | 208.9 | 2026-07-03 14:21:00 |
| BLS International Services Ltd. | 540073 | 253.25 | 255 | 251.5 | 252.95 | 253.45 | 0.50 | 0.20 | 91052 | 2.31 | 522.3 | 110 | 2026-07-03 14:22:00 |
| Cera Sanitaryware Ltd. | 532443 | 6493.1 | 6532.2 | 6468.75 | 6493.1 | 6488.3 | -4.80 | -0.07 | 496 | 0.32 | 11499.65 | 4463 | 2026-07-03 14:21:00 |
| DLF Ltd. | 532868 | 660.45 | 674.9 | 657 | 657.6 | 672.55 | 14.95 | 2.27 | 150394 | 10.11 | 967 | 336.55 | 2026-07-03 14:22:00 |
| Eternal Ltd. | 543320 | 282.05 | 287.8 | 280.1 | 279.85 | 282.1 | 2.25 | 0.80 | 1784739 | 50.35 | 368.4 | 44.35 | 2026-07-03 14:21:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 506.25 | 513.9 | 506.25 | 506.1 | 509.35 | 3.25 | 0.64 | 44206 | 2.25 | 1148.3 | 492.55 | 2026-07-03 14:22:00 |
| Kalyan Jewellers India Ltd. | 543278 | 390.8 | 395.3 | 386.4 | 387.95 | 386.75 | -1.20 | -0.31 | 302166 | 11.69 | 794.6 | 69 | 2026-07-03 14:22:00 |
| Lodha Developers Ltd. | 543287 | 1019.45 | 1055 | 1016 | 1005.1 | 1044.45 | 39.35 | 3.92 | 998427 | 104.28 | 1648 | 355.5 | 2026-07-03 14:22:00 |
| Maruti Suzuki India Ltd. | 532500 | 14467.85 | 14519.75 | 14357.8 | 14351 | 14383.1 | 32.10 | 0.22 | 21343 | 30.70 | 17371.6 | 8076.65 | 2026-07-03 14:22:00 |
| Page Industries Ltd. | 532827 | 42888 | 43391.25 | 42600 | 42852.05 | 42762.85 | -89.20 | -0.21 | 475 | 2.03 | 54262.3 | 29800 | 2026-07-03 14:22:00 |
| United Spirits Ltd. | 532432 | 1373.55 | 1398.8 | 1369.9 | 1372.8 | 1393.45 | 20.65 | 1.50 | 14305 | 1.99 | 1700 | 730.9 | 2026-07-03 14:22:00 |
| Vedant Fashions Ltd. | 543463 | 410.3 | 414.75 | 399.2 | 406.6 | 401.65 | -4.95 | -1.22 | 55194 | 2.22 | 1511.2 | 329.65 | 2026-07-03 14:22:00 |