Select Exchange & Index:
PRECON
5379.69
updated on: 11-Sep-2026 [15:59]
Advances - 3 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 5359.54 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 5382.68 | 52 Week High | 5382.68 |
| Day Low | 5310.17 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eternal Ltd. | 320.5 | 321.3 | 0.80 | 0.25 |
| United Spirits Ltd. | 1398.9 | 1402.45 | 3.55 | 0.25 |
| Vedant Fashions Ltd. | 576.55 | 582.8 | 6.25 | 1.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1096 | 1093.25 | -2.75 | -0.25 |
| Aditya Birla Fashion and Retail Ltd. | 50.92 | 50.05 | -0.87 | -1.71 |
| Aditya Birla Lifestyle Brands Ltd. | 83.94 | 83.7 | -0.24 | -0.29 |
| Anand Rathi Wealth Ltd. | 2204.65 | 2203.75 | -0.90 | -0.04 |
| Angel One Ltd. | 299.75 | 296.2 | -3.55 | -1.18 |
| BLS International Services Ltd. | 235.65 | 231.25 | -4.40 | -1.87 |
| Cera Sanitaryware Ltd. | 5607.95 | 5571.2 | -36.75 | -0.66 |
| DLF Ltd. | 655 | 639.75 | -15.25 | -2.33 |
| Indian Railway Catering And Tourism Corporation Ltd. | 467.7 | 463.25 | -4.45 | -0.95 |
| Kalyan Jewellers India Ltd. | 615.6 | 600.5 | -15.10 | -2.45 |
| Lodha Developers Ltd. | 1172 | 1097.8 | -74.20 | -6.33 |
| Maruti Suzuki India Ltd. | 12530 | 12412.7 | -117.30 | -0.94 |
| Page Industries Ltd. | 35728.4 | 35255 | -473.40 | -1.32 |
Market Stats
Advances
3
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1085.65 | 1093.25 | 1065.9 | 1096 | 1093.25 | -2.75 | -0.25 | 22129 | 2.42 | 1317.25 | 395.6 | 2026-09-11 13:28:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 50.5 | 50.6 | 49.37 | 50.92 | 50.05 | -0.87 | -1.71 | 260010 | 1.30 | 364.5 | 49.37 | 2026-09-11 13:28:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 83.77 | 83.95 | 82.66 | 83.94 | 83.7 | -0.24 | -0.29 | 5943 | 0.05 | 2026-09-11 13:28:00 | ||
| Anand Rathi Wealth Ltd. | 543415 | 2201.2 | 2219.15 | 2181.1 | 2204.65 | 2203.75 | -0.90 | -0.04 | 14872 | 3.28 | 4640.55 | 639.9 | 2026-09-11 13:28:00 |
| Angel One Ltd. | 543235 | 296.9 | 297 | 289.1 | 299.75 | 296.2 | -3.55 | -1.18 | 168998 | 5.01 | 3900.35 | 208.9 | 2026-09-11 13:28:00 |
| BLS International Services Ltd. | 540073 | 233 | 233.15 | 229 | 235.65 | 231.25 | -4.40 | -1.87 | 121787 | 2.82 | 522.3 | 110 | 2026-09-11 13:28:00 |
| Cera Sanitaryware Ltd. | 532443 | 5640 | 5640 | 5555.05 | 5607.95 | 5571.2 | -36.75 | -0.66 | 68 | 0.04 | 11499.65 | 4463 | 2026-09-11 13:28:00 |
| DLF Ltd. | 532868 | 651.2 | 651.2 | 630.05 | 655 | 639.75 | -15.25 | -2.33 | 623280 | 39.87 | 967 | 336.55 | 2026-09-11 13:28:00 |
| Eternal Ltd. | 543320 | 318.25 | 324.8 | 316 | 320.5 | 321.3 | 0.80 | 0.25 | 470548 | 15.12 | 368.4 | 44.35 | 2026-09-11 13:28:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 467.55 | 467.55 | 462.25 | 467.7 | 463.25 | -4.45 | -0.95 | 42625 | 1.97 | 1148.3 | 462.25 | 2026-09-11 13:28:00 |
| Kalyan Jewellers India Ltd. | 543278 | 609.25 | 609.25 | 589.3 | 615.6 | 600.5 | -15.10 | -2.45 | 341093 | 20.48 | 794.6 | 69 | 2026-09-11 13:28:00 |
| Lodha Developers Ltd. | 543287 | 1148.45 | 1148.6 | 1076 | 1172 | 1097.8 | -74.20 | -6.33 | 587471 | 64.49 | 1648 | 355.5 | 2026-09-11 13:28:00 |
| Maruti Suzuki India Ltd. | 532500 | 12549.1 | 12590.65 | 12385 | 12530 | 12412.7 | -117.30 | -0.94 | 19024 | 23.61 | 17371.6 | 8076.65 | 2026-09-11 13:28:00 |
| Page Industries Ltd. | 532827 | 35390.05 | 35390.05 | 35100 | 35728.4 | 35255 | -473.40 | -1.32 | 188 | 0.66 | 54262.3 | 29800 | 2026-09-11 13:28:00 |
| United Spirits Ltd. | 532432 | 1400.95 | 1407.2 | 1385 | 1398.9 | 1402.45 | 3.55 | 0.25 | 4006 | 0.56 | 1700 | 730.9 | 2026-09-11 13:28:00 |
| Vedant Fashions Ltd. | 543463 | 574.05 | 583.75 | 563.1 | 576.55 | 582.8 | 6.25 | 1.08 | 9126 | 0.53 | 1511.2 | 329.65 | 2026-09-11 13:28:00 |