Select Exchange & Index:
PRECON
5207.96
updated on: 19-Jun-2026 [15:59]
Advances - 7 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 5199.49 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 5216.07 | 52 Week High | 5216.07 |
| Day Low | 5166.15 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1141.2 | 1146.25 | 5.05 | 0.44 |
| Anand Rathi Wealth Ltd. | 1806.1 | 1848.25 | 42.15 | 2.33 |
| Angel One Ltd. | 352.65 | 353.55 | 0.90 | 0.26 |
| BLS International Services Ltd. | 266.75 | 267.3 | 0.55 | 0.21 |
| Cera Sanitaryware Ltd. | 6157.05 | 6432.15 | 275.10 | 4.47 |
| Eternal Ltd. | 258.5 | 264.15 | 5.65 | 2.19 |
| Kalyan Jewellers India Ltd. | 383.15 | 383.35 | 0.20 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 61.58 | 60.27 | -1.31 | -2.13 |
| DLF Ltd. | 639.25 | 624.75 | -14.50 | -2.27 |
| Indian Railway Catering And Tourism Corporation Ltd. | 523.95 | 519.35 | -4.60 | -0.88 |
| Lodha Developers Ltd. | 923.3 | 915.25 | -8.05 | -0.87 |
| Maruti Suzuki India Ltd. | 13481.2 | 13375 | -106.20 | -0.79 |
| Page Industries Ltd. | 40206.45 | 39800 | -406.45 | -1.01 |
| United Spirits Ltd. | 1350.75 | 1320 | -30.75 | -2.28 |
| Vedant Fashions Ltd. | 419.05 | 412.15 | -6.90 | -1.65 |
Market Stats
Advances
7
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1135 | 1146.25 | 1131 | 1141.2 | 1146.25 | 5.05 | 0.44 | 5995 | 0.69 | 1317.25 | 395.6 | 2026-06-19 15:02:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.52 | 61.95 | 60.25 | 61.58 | 60.27 | -1.31 | -2.13 | 148525 | 0.90 | 364.5 | 53.59 | 2026-06-19 15:02:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1785.1 | 1874 | 1785.1 | 1806.1 | 1848.25 | 42.15 | 2.33 | 44071 | 8.15 | 4640.55 | 639.9 | 2026-06-19 15:02:00 |
| Angel One Ltd. | 543235 | 354.9 | 360.2 | 350 | 352.65 | 353.55 | 0.90 | 0.26 | 452147 | 15.99 | 3900.35 | 208.9 | 2026-06-19 15:02:00 |
| BLS International Services Ltd. | 540073 | 267.45 | 267.9 | 260.5 | 266.75 | 267.3 | 0.55 | 0.21 | 57994 | 1.55 | 522.3 | 110 | 2026-06-19 15:02:00 |
| Cera Sanitaryware Ltd. | 532443 | 6160 | 6454.75 | 6102.85 | 6157.05 | 6432.15 | 275.10 | 4.47 | 1666 | 1.07 | 11499.65 | 4463 | 2026-06-19 15:02:00 |
| DLF Ltd. | 532868 | 640.65 | 640.65 | 619.25 | 639.25 | 624.75 | -14.50 | -2.27 | 523073 | 32.68 | 967 | 336.55 | 2026-06-19 15:02:00 |
| Eternal Ltd. | 543320 | 258.4 | 264.3 | 254.6 | 258.5 | 264.15 | 5.65 | 2.19 | 820884 | 21.68 | 368.4 | 44.35 | 2026-06-19 15:02:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 524 | 524 | 519 | 523.95 | 519.35 | -4.60 | -0.88 | 35578 | 1.85 | 1148.3 | 492.55 | 2026-06-19 15:02:00 |
| Kalyan Jewellers India Ltd. | 543278 | 379.55 | 386.35 | 375.1 | 383.15 | 383.35 | 0.20 | 0.05 | 414569 | 15.89 | 794.6 | 69 | 2026-06-19 15:02:00 |
| Lodha Developers Ltd. | 543287 | 923.25 | 923.25 | 907 | 923.3 | 915.25 | -8.05 | -0.87 | 33500 | 3.07 | 1648 | 355.5 | 2026-06-19 15:02:00 |
| Maruti Suzuki India Ltd. | 532500 | 13499.35 | 13499.35 | 13356 | 13481.2 | 13375 | -106.20 | -0.79 | 9226 | 12.34 | 17371.6 | 8076.65 | 2026-06-19 15:02:00 |
| Page Industries Ltd. | 532827 | 40000 | 40450 | 39575 | 40206.45 | 39800 | -406.45 | -1.01 | 1192 | 4.74 | 54262.3 | 29800 | 2026-06-19 15:02:00 |
| United Spirits Ltd. | 532432 | 1359.3 | 1359.3 | 1312.75 | 1350.75 | 1320 | -30.75 | -2.28 | 35868 | 4.73 | 1700 | 730.9 | 2026-06-19 15:02:00 |
| Vedant Fashions Ltd. | 543463 | 418.05 | 418.85 | 409.35 | 419.05 | 412.15 | -6.90 | -1.65 | 10719 | 0.44 | 1511.2 | 329.65 | 2026-06-19 15:02:00 |