Select Exchange & Index:
PRECON
5622.99
updated on: 15-Sep-2025 [09:16]
Advances - 3 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 5618.09 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 5622.99 | 52 Week High | 5622.99 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eternal Ltd. | 321.45 | 321.5 | 0.05 | 0.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 722.15 | 724.85 | 2.70 | 0.37 |
| Lodha Developers Ltd. | 1168.05 | 1170.55 | 2.50 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
3
Declines
0
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eternal Ltd. | 543320 | 321.5 | 321.5 | 321.5 | 321.45 | 321.5 | 0.05 | 0.02 | 11783 | 0.38 | 334.4 | 44.35 | 2025-09-15 09:09:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 724.85 | 724.85 | 724.85 | 722.15 | 724.85 | 2.70 | 0.37 | 490 | 0.04 | 1148.3 | 557.15 | 2025-09-15 09:09:00 |
| Lodha Developers Ltd. | 543287 | 1170.55 | 1170.55 | 1170.55 | 1168.05 | 1170.55 | 2.50 | 0.21 | 43 | 0.01 | 1648 | 355.5 | 2025-09-15 09:11:00 |