Select Exchange & Index:
PRECON
5424.21
updated on: 08-Dec-2025 [10:06]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 5435.51 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 5467.08 | 52 Week High | 5467.08 |
| Day Low | 5420.17 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1131.05 | 1159.9 | 1131.05 | 1140 | 0.00 | 0.00 | 10071 | 1.15 | 1317.25 | 395.6 | 2025-12-08 10:08:00 | |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 76.64 | 77.46 | 76.64 | 76.8 | 0.00 | 0.00 | 34116 | 0.26 | 364.5 | 72.04 | 2025-12-08 10:08:00 | |
| Anand Rathi Wealth Ltd. | 543415 | 2892.9 | 2903.1 | 2870 | 2872.35 | 0.00 | 0.00 | 371 | 0.11 | 4640.55 | 639.9 | 2025-12-08 10:08:00 | |
| Cera Sanitaryware Ltd. | 532443 | 5340.5 | 5395.15 | 5308.65 | 5343.7 | 0.00 | 0.00 | 154 | 0.08 | 11499.65 | 4717.65 | 2025-12-08 10:08:00 | |
| DLF Ltd. | 532868 | 718.65 | 718.7 | 703.15 | 703.55 | 0.00 | 0.00 | 19859 | 1.40 | 967 | 336.55 | 2025-12-08 10:08:00 | |
| Eternal Ltd. | 543320 | 290.2 | 297.35 | 287.95 | 289.15 | 0.00 | 0.00 | 1002934 | 29.00 | 368.4 | 44.35 | 2025-12-08 10:08:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 675 | 678.3 | 672.7 | 674.9 | 0.00 | 0.00 | 10262 | 0.69 | 1148.3 | 557.15 | 2025-12-08 10:08:00 | |
| Kalyan Jewellers India Ltd. | 543278 | 490.2 | 494.3 | 488.7 | 489.2 | 0.00 | 0.00 | 39890 | 1.95 | 794.6 | 69 | 2025-12-08 10:08:00 | |
| Lodha Developers Ltd. | 543287 | 1111.85 | 1113.05 | 1092.05 | 1092.3 | 0.00 | 0.00 | 9764 | 1.07 | 1648 | 355.5 | 2025-12-08 10:08:00 | |
| Maruti Suzuki India Ltd. | 532500 | 16284.95 | 16284.95 | 16155 | 16165.95 | 0.00 | 0.00 | 632 | 1.02 | 16673.9 | 8076.65 | 2025-12-08 10:08:00 | |
| United Spirits Ltd. | 532432 | 1457.1 | 1464.3 | 1446.2 | 1446.2 | 0.00 | 0.00 | 7040 | 1.02 | 1700 | 730.9 | 2025-12-08 10:08:00 | |
| Vedant Fashions Ltd. | 543463 | 596 | 596.7 | 586.15 | 588.3 | 0.00 | 0.00 | 1944 | 0.11 | 1511.2 | 586.15 | 2025-12-08 10:08:00 |