Select Exchange & Index:
PRECON
4907.33
updated on: 10-Apr-2026 [15:59]
Advances - 15 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 4876.66 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 4916.19 | 52 Week High | 4916.19 |
| Day Low | 4852.96 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 997.6 | 1015.3 | 17.70 | 1.77 |
| Aditya Birla Fashion and Retail Ltd. | 58.45 | 60.35 | 1.90 | 3.25 |
| Anand Rathi Wealth Ltd. | 3548.9 | 3555 | 6.10 | 0.17 |
| Angel One Ltd. | 281.75 | 281.85 | 0.10 | 0.04 |
| BLS International Services Ltd. | 287.2 | 289.75 | 2.55 | 0.89 |
| Cera Sanitaryware Ltd. | 5033.25 | 5171.65 | 138.40 | 2.75 |
| DLF Ltd. | 562.45 | 570.1 | 7.65 | 1.36 |
| Eternal Ltd. | 237.9 | 240.5 | 2.60 | 1.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 531.35 | 544 | 12.65 | 2.38 |
| Kalyan Jewellers India Ltd. | 445.95 | 449.85 | 3.90 | 0.87 |
| Lodha Developers Ltd. | 789.3 | 828.55 | 39.25 | 4.97 |
| Maruti Suzuki India Ltd. | 13589.85 | 13700 | 110.15 | 0.81 |
| Page Industries Ltd. | 35857.6 | 36115 | 257.40 | 0.72 |
| United Spirits Ltd. | 1250.15 | 1268 | 17.85 | 1.43 |
| Vedant Fashions Ltd. | 387.85 | 396 | 8.15 | 2.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
15
Declines
0
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1009.55 | 1022.2 | 993.6 | 997.6 | 1015.3 | 17.70 | 1.77 | 20115 | 2.04 | 1317.25 | 395.6 | 2026-04-10 15:31:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.75 | 61.29 | 58.74 | 58.45 | 60.35 | 1.90 | 3.25 | 426655 | 2.57 | 364.5 | 53.59 | 2026-04-10 15:36:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3678.65 | 3678.65 | 3450 | 3548.9 | 3555 | 6.10 | 0.17 | 31361 | 11.15 | 4640.55 | 639.9 | 2026-04-10 15:31:00 |
| Angel One Ltd. | 543235 | 281.85 | 287.8 | 280.05 | 281.75 | 281.85 | 0.10 | 0.04 | 437400 | 12.33 | 3900.35 | 208.9 | 2026-04-10 15:31:00 |
| BLS International Services Ltd. | 540073 | 291.1 | 296.65 | 287 | 287.2 | 289.75 | 2.55 | 0.89 | 229896 | 6.66 | 522.3 | 110 | 2026-04-10 15:32:00 |
| Cera Sanitaryware Ltd. | 532443 | 5062 | 5220.9 | 5062 | 5033.25 | 5171.65 | 138.40 | 2.75 | 805 | 0.42 | 11499.65 | 4463 | 2026-04-10 15:31:00 |
| DLF Ltd. | 532868 | 576.45 | 576.45 | 564.45 | 562.45 | 570.1 | 7.65 | 1.36 | 101731 | 5.80 | 967 | 336.55 | 2026-04-10 15:33:00 |
| Eternal Ltd. | 543320 | 240.05 | 242.5 | 237.15 | 237.9 | 240.5 | 2.60 | 1.09 | 1664962 | 40.04 | 368.4 | 44.35 | 2026-04-10 15:34:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 538.05 | 545.75 | 533.4 | 531.35 | 544 | 12.65 | 2.38 | 69388 | 3.77 | 1148.3 | 492.55 | 2026-04-10 15:32:00 |
| Kalyan Jewellers India Ltd. | 543278 | 446.95 | 451.85 | 442.3 | 445.95 | 449.85 | 3.90 | 0.87 | 198674 | 8.94 | 794.6 | 69 | 2026-04-10 15:32:00 |
| Lodha Developers Ltd. | 543287 | 792.7 | 842.1 | 791.65 | 789.3 | 828.55 | 39.25 | 4.97 | 366343 | 30.35 | 1648 | 355.5 | 2026-04-10 15:31:00 |
| Maruti Suzuki India Ltd. | 532500 | 13591.35 | 13797.5 | 13591.35 | 13589.85 | 13700 | 110.15 | 0.81 | 17211 | 23.58 | 17371.6 | 8076.65 | 2026-04-10 15:36:00 |
| Page Industries Ltd. | 532827 | 35799.35 | 36460 | 35585.2 | 35857.6 | 36115 | 257.40 | 0.72 | 1194 | 4.31 | 54262.3 | 29800 | 2026-04-10 15:31:00 |
| United Spirits Ltd. | 532432 | 1258.35 | 1269.6 | 1246.85 | 1250.15 | 1268 | 17.85 | 1.43 | 35137 | 4.46 | 1700 | 730.9 | 2026-04-10 15:31:00 |
| Vedant Fashions Ltd. | 543463 | 388 | 403.4 | 387.5 | 387.85 | 396 | 8.15 | 2.10 | 82552 | 3.27 | 1511.2 | 329.65 | 2026-04-10 15:36:00 |