Select Exchange & Index:
PRECON
5595.64
updated on: 10-Oct-2025 [15:59]
Advances - 3 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 5567.98 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 5608.46 | 52 Week High | 5608.46 |
| Day Low | 5554.59 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eternal Ltd. | 345.35 | 348.35 | 3.00 | 0.87 |
| Indian Railway Catering And Tourism Corporation Ltd. | 709.95 | 715.3 | 5.35 | 0.75 |
| Lodha Developers Ltd. | 1128.05 | 1154.35 | 26.30 | 2.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
3
Declines
0
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eternal Ltd. | 543320 | 343.6 | 349.9 | 341.7 | 345.35 | 348.35 | 3.00 | 0.87 | 1180579 | 41.13 | 349.9 | 44.35 | 2025-10-10 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 708.15 | 717.4 | 708.15 | 709.95 | 715.3 | 5.35 | 0.75 | 63641 | 4.55 | 1148.3 | 557.15 | 2025-10-10 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1129.4 | 1160.8 | 1121.9 | 1128.05 | 1154.35 | 26.30 | 2.33 | 45947 | 5.30 | 1648 | 355.5 | 2025-10-10 16:01:00 |