Select Exchange & Index:
PRECON
4844.22
updated on: 20-May-2026 [10:51]
Advances - 2 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 4850.59 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 4866.61 | 52 Week High | 4866.61 |
| Day Low | 4820.30 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BLS International Services Ltd. | 261.9 | 277.55 | 15.65 | 5.98 |
| Cera Sanitaryware Ltd. | 5769.15 | 5818 | 48.85 | 0.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1098.1 | 1079.1 | -19.00 | -1.73 |
| Aditya Birla Fashion and Retail Ltd. | 62.53 | 62.35 | -0.18 | -0.29 |
| Anand Rathi Wealth Ltd. | 3562.8 | 3550.4 | -12.40 | -0.35 |
| Angel One Ltd. | 328.2 | 322.65 | -5.55 | -1.69 |
| DLF Ltd. | 577.35 | 574 | -3.35 | -0.58 |
| Eternal Ltd. | 247.05 | 243.95 | -3.10 | -1.25 |
| Indian Railway Catering And Tourism Corporation Ltd. | 530 | 527.8 | -2.20 | -0.42 |
| Kalyan Jewellers India Ltd. | 344.4 | 340 | -4.40 | -1.28 |
| Lodha Developers Ltd. | 890.35 | 870 | -20.35 | -2.29 |
| Maruti Suzuki India Ltd. | 12967.45 | 12961 | -6.45 | -0.05 |
| Page Industries Ltd. | 38717.65 | 38100.25 | -617.40 | -1.59 |
| United Spirits Ltd. | 1304.3 | 1294.8 | -9.50 | -0.73 |
| Vedant Fashions Ltd. | 431.8 | 418.45 | -13.35 | -3.09 |
Market Stats
Advances
2
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1092.05 | 1092.05 | 1077 | 1098.1 | 1079.1 | -19.00 | -1.73 | 3058 | 0.33 | 1317.25 | 395.6 | 2026-05-20 10:51:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.72 | 62.72 | 61.7 | 62.53 | 62.35 | -0.18 | -0.29 | 57185 | 0.36 | 364.5 | 53.59 | 2026-05-20 10:51:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3591 | 3591 | 3545.1 | 3562.8 | 3550.4 | -12.40 | -0.35 | 868 | 0.31 | 4640.55 | 639.9 | 2026-05-20 10:51:00 |
| Angel One Ltd. | 543235 | 325.75 | 328.5 | 321.1 | 328.2 | 322.65 | -5.55 | -1.69 | 311745 | 10.06 | 3900.35 | 208.9 | 2026-05-20 10:51:00 |
| BLS International Services Ltd. | 540073 | 269.7 | 286.9 | 269.7 | 261.9 | 277.55 | 15.65 | 5.98 | 1310732 | 36.38 | 522.3 | 110 | 2026-05-20 10:51:00 |
| Cera Sanitaryware Ltd. | 532443 | 5700.05 | 5880 | 5700 | 5769.15 | 5818 | 48.85 | 0.85 | 294 | 0.17 | 11499.65 | 4463 | 2026-05-20 10:51:00 |
| DLF Ltd. | 532868 | 570.1 | 574.7 | 565.5 | 577.35 | 574 | -3.35 | -0.58 | 16611 | 0.95 | 967 | 336.55 | 2026-05-20 10:51:00 |
| Eternal Ltd. | 543320 | 244.2 | 244.55 | 242.4 | 247.05 | 243.95 | -3.10 | -1.25 | 211109 | 5.15 | 368.4 | 44.35 | 2026-05-20 10:51:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 527.6 | 530.8 | 525.25 | 530 | 527.8 | -2.20 | -0.42 | 53795 | 2.84 | 1148.3 | 492.55 | 2026-05-20 10:51:00 |
| Kalyan Jewellers India Ltd. | 543278 | 341.5 | 342.6 | 338.15 | 344.4 | 340 | -4.40 | -1.28 | 220089 | 7.48 | 794.6 | 69 | 2026-05-20 10:51:00 |
| Lodha Developers Ltd. | 543287 | 889.5 | 889.5 | 856.2 | 890.35 | 870 | -20.35 | -2.29 | 355647 | 30.94 | 1648 | 355.5 | 2026-05-20 10:51:00 |
| Maruti Suzuki India Ltd. | 532500 | 12899.5 | 13002.5 | 12749.9 | 12967.45 | 12961 | -6.45 | -0.05 | 7415 | 9.61 | 17371.6 | 8076.65 | 2026-05-20 10:51:00 |
| Page Industries Ltd. | 532827 | 38600.2 | 38714.25 | 38050 | 38717.65 | 38100.25 | -617.40 | -1.59 | 268 | 1.02 | 54262.3 | 29800 | 2026-05-20 10:51:00 |
| United Spirits Ltd. | 532432 | 1301.75 | 1305.6 | 1291.55 | 1304.3 | 1294.8 | -9.50 | -0.73 | 6430 | 0.83 | 1700 | 730.9 | 2026-05-20 10:51:00 |
| Vedant Fashions Ltd. | 543463 | 435.5 | 435.5 | 417.65 | 431.8 | 418.45 | -13.35 | -3.09 | 4329 | 0.18 | 1511.2 | 329.65 | 2026-05-20 10:51:00 |