Select Exchange & Index:
PRECON
5593.98
updated on: 27-Aug-2026 [15:05]
Advances - 8 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 5614.24 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 5629.23 | 52 Week High | 5629.23 |
| Day Low | 5583.24 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1197 | 1199.95 | 2.95 | 0.25 |
| Anand Rathi Wealth Ltd. | 2179.8 | 2186.5 | 6.70 | 0.31 |
| BLS International Services Ltd. | 237.15 | 237.5 | 0.35 | 0.15 |
| DLF Ltd. | 674 | 681.3 | 7.30 | 1.08 |
| Eternal Ltd. | 327 | 329.15 | 2.15 | 0.66 |
| Kalyan Jewellers India Ltd. | 610.3 | 630.45 | 20.15 | 3.30 |
| Page Industries Ltd. | 35150 | 35801.25 | 651.25 | 1.85 |
| United Spirits Ltd. | 1528.2 | 1528.4 | 0.20 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 54.51 | 53.77 | -0.74 | -1.36 |
| Aditya Birla Lifestyle Brands Ltd. | 86.02 | 85.25 | -0.77 | -0.90 |
| Angel One Ltd. | 300 | 297.35 | -2.65 | -0.88 |
| Cera Sanitaryware Ltd. | 5722.4 | 5688.85 | -33.55 | -0.59 |
| Indian Railway Catering And Tourism Corporation Ltd. | 491.65 | 486.8 | -4.85 | -0.99 |
| Lodha Developers Ltd. | 1268.5 | 1257 | -11.50 | -0.91 |
| Maruti Suzuki India Ltd. | 13528 | 13440 | -88.00 | -0.65 |
| Vedant Fashions Ltd. | 547.2 | 544.45 | -2.75 | -0.50 |
Market Stats
Advances
8
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1196.9 | 1206.3 | 1192.25 | 1197 | 1199.95 | 2.95 | 0.25 | 148442 | 17.81 | 1317.25 | 395.6 | 2026-08-27 14:17:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 55.04 | 55.04 | 53.5 | 54.51 | 53.77 | -0.74 | -1.36 | 106121 | 0.57 | 364.5 | 53.5 | 2026-08-27 14:17:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 86.1 | 86.58 | 85.18 | 86.02 | 85.25 | -0.77 | -0.90 | 15863 | 0.14 | 2026-08-27 14:17:00 | ||
| Anand Rathi Wealth Ltd. | 543415 | 2179.8 | 2191.25 | 2168 | 2179.8 | 2186.5 | 6.70 | 0.31 | 7506 | 1.64 | 4640.55 | 639.9 | 2026-08-27 14:17:00 |
| Angel One Ltd. | 543235 | 298.5 | 300.1 | 294.9 | 300 | 297.35 | -2.65 | -0.88 | 215274 | 6.40 | 3900.35 | 208.9 | 2026-08-27 14:17:00 |
| BLS International Services Ltd. | 540073 | 239.3 | 239.95 | 237 | 237.15 | 237.5 | 0.35 | 0.15 | 81121 | 1.93 | 522.3 | 110 | 2026-08-27 14:17:00 |
| Cera Sanitaryware Ltd. | 532443 | 5718 | 5728.05 | 5652 | 5722.4 | 5688.85 | -33.55 | -0.59 | 260 | 0.15 | 11499.65 | 4463 | 2026-08-27 14:17:00 |
| DLF Ltd. | 532868 | 674.05 | 687.5 | 674 | 674 | 681.3 | 7.30 | 1.08 | 65773 | 4.48 | 967 | 336.55 | 2026-08-27 14:17:00 |
| Eternal Ltd. | 543320 | 327.1 | 330.7 | 325.4 | 327 | 329.15 | 2.15 | 0.66 | 902760 | 29.71 | 368.4 | 44.35 | 2026-08-27 14:17:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 494.9 | 494.9 | 486.05 | 491.65 | 486.8 | -4.85 | -0.99 | 42975 | 2.09 | 1148.3 | 481.4 | 2026-08-27 14:17:00 |
| Kalyan Jewellers India Ltd. | 543278 | 612.25 | 634.8 | 610.3 | 610.3 | 630.45 | 20.15 | 3.30 | 643923 | 40.60 | 794.6 | 69 | 2026-08-27 14:17:00 |
| Lodha Developers Ltd. | 543287 | 1262 | 1278.3 | 1251.9 | 1268.5 | 1257 | -11.50 | -0.91 | 31427 | 3.95 | 1648 | 355.5 | 2026-08-27 14:17:00 |
| Maruti Suzuki India Ltd. | 532500 | 13528 | 13573.6 | 13402.15 | 13528 | 13440 | -88.00 | -0.65 | 11632 | 15.63 | 17371.6 | 8076.65 | 2026-08-27 14:17:00 |
| Page Industries Ltd. | 532827 | 35459.5 | 36200.05 | 35450 | 35150 | 35801.25 | 651.25 | 1.85 | 1884 | 6.74 | 54262.3 | 29800 | 2026-08-27 14:17:00 |
| United Spirits Ltd. | 532432 | 1539.1 | 1539.1 | 1507.9 | 1528.2 | 1528.4 | 0.20 | 0.01 | 17423 | 2.66 | 1700 | 730.9 | 2026-08-27 14:17:00 |
| Vedant Fashions Ltd. | 543463 | 550 | 550 | 540.2 | 547.2 | 544.45 | -2.75 | -0.50 | 5739 | 0.31 | 1511.2 | 329.65 | 2026-08-27 14:17:00 |