Select Exchange & Index:
PRECON
5387.46
updated on: 17-Jul-2026 [15:59]
Advances - 7 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 5371.05 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 5396.50 | 52 Week High | 5396.50 |
| Day Low | 5354.04 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1083.35 | 1112.85 | 29.50 | 2.72 |
| DLF Ltd. | 647.6 | 666.5 | 18.90 | 2.92 |
| Eternal Ltd. | 286.45 | 287.25 | 0.80 | 0.28 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.75 | 507.85 | 8.10 | 1.62 |
| Kalyan Jewellers India Ltd. | 546.95 | 572.05 | 25.10 | 4.59 |
| Lodha Developers Ltd. | 1178.1 | 1187.1 | 9.00 | 0.76 |
| Maruti Suzuki India Ltd. | 13791.85 | 13808 | 16.15 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 58.66 | 57.87 | -0.79 | -1.35 |
| Aditya Birla Lifestyle Brands Ltd. | 95.4 | 95.14 | -0.26 | -0.27 |
| Anand Rathi Wealth Ltd. | 2079.05 | 2078.15 | -0.90 | -0.04 |
| Angel One Ltd. | 334.85 | 328.75 | -6.10 | -1.82 |
| BLS International Services Ltd. | 238.1 | 235.6 | -2.50 | -1.05 |
| Cera Sanitaryware Ltd. | 6116.9 | 6065.5 | -51.40 | -0.84 |
| Page Industries Ltd. | 40466.6 | 39900 | -566.60 | -1.40 |
| United Spirits Ltd. | 1382.1 | 1376 | -6.10 | -0.44 |
| Vedant Fashions Ltd. | 400.4 | 399.6 | -0.80 | -0.20 |
Market Stats
Advances
7
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1105.55 | 1127.7 | 1086.35 | 1083.35 | 1112.85 | 29.50 | 2.72 | 249623 | 27.78 | 1317.25 | 395.6 | 2026-07-17 15:27:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.26 | 59.26 | 57.71 | 58.66 | 57.87 | -0.79 | -1.35 | 193083 | 1.12 | 364.5 | 53.59 | 2026-07-17 15:27:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 96.22 | 96.22 | 93.8 | 95.4 | 95.14 | -0.26 | -0.27 | 32834 | 0.31 | 2026-07-17 15:27:00 | ||
| Anand Rathi Wealth Ltd. | 543415 | 2072.45 | 2082.4 | 2056.05 | 2079.05 | 2078.15 | -0.90 | -0.04 | 5664 | 1.18 | 4640.55 | 639.9 | 2026-07-17 15:27:00 |
| Angel One Ltd. | 543235 | 335.2 | 336.95 | 323.1 | 334.85 | 328.75 | -6.10 | -1.82 | 589308 | 19.37 | 3900.35 | 208.9 | 2026-07-17 15:27:00 |
| BLS International Services Ltd. | 540073 | 239.25 | 239.25 | 233.45 | 238.1 | 235.6 | -2.50 | -1.05 | 97816 | 2.30 | 522.3 | 110 | 2026-07-17 15:27:00 |
| Cera Sanitaryware Ltd. | 532443 | 6104 | 6104 | 6000 | 6116.9 | 6065.5 | -51.40 | -0.84 | 272 | 0.16 | 11499.65 | 4463 | 2026-07-17 15:27:00 |
| DLF Ltd. | 532868 | 651.05 | 676.8 | 646.6 | 647.6 | 666.5 | 18.90 | 2.92 | 388818 | 25.91 | 967 | 336.55 | 2026-07-17 15:27:00 |
| Eternal Ltd. | 543320 | 286.55 | 287.7 | 283.1 | 286.45 | 287.25 | 0.80 | 0.28 | 680206 | 19.54 | 368.4 | 44.35 | 2026-07-17 15:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 500 | 509 | 497 | 499.75 | 507.85 | 8.10 | 1.62 | 93172 | 4.73 | 1148.3 | 492.55 | 2026-07-17 15:27:00 |
| Kalyan Jewellers India Ltd. | 543278 | 543.5 | 577.5 | 541.95 | 546.95 | 572.05 | 25.10 | 4.59 | 5074150 | 290.27 | 794.6 | 69 | 2026-07-17 15:27:00 |
| Lodha Developers Ltd. | 543287 | 1185.95 | 1195 | 1166.05 | 1178.1 | 1187.1 | 9.00 | 0.76 | 59537 | 7.07 | 1648 | 355.5 | 2026-07-17 15:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 13775 | 13880.25 | 13698.5 | 13791.85 | 13808 | 16.15 | 0.12 | 14739 | 20.35 | 17371.6 | 8076.65 | 2026-07-17 15:27:00 |
| Page Industries Ltd. | 532827 | 40301.15 | 40318.05 | 39655 | 40466.6 | 39900 | -566.60 | -1.40 | 714 | 2.85 | 54262.3 | 29800 | 2026-07-17 15:27:00 |
| United Spirits Ltd. | 532432 | 1369.45 | 1382.4 | 1354.05 | 1382.1 | 1376 | -6.10 | -0.44 | 17608 | 2.42 | 1700 | 730.9 | 2026-07-17 15:27:00 |
| Vedant Fashions Ltd. | 543463 | 396.55 | 402.45 | 391 | 400.4 | 399.6 | -0.80 | -0.20 | 11870 | 0.47 | 1511.2 | 329.65 | 2026-07-17 15:27:00 |