Select Exchange & Index:
PRECON
5137.80
updated on: 09-Oct-2026 [15:59]
Advances - 10 |
Declines - 6 |
Unchanged - 1
Overview
| Open | 5090.16 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 5158.54 | 52 Week High | 5158.54 |
| Day Low | 5060.80 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 43.2 | 43.77 | 0.57 | 1.32 |
| Aditya Birla Lifestyle Brands Ltd. | 71.98 | 72.89 | 0.91 | 1.26 |
| BLS International Services Ltd. | 214.45 | 216.6 | 2.15 | 1.00 |
| Cera Sanitaryware Ltd. | 4939.45 | 4989.95 | 50.50 | 1.02 |
| DLF Ltd. | 636.35 | 645.2 | 8.85 | 1.39 |
| Indian Railway Catering And Tourism Corporation Ltd. | 449.45 | 457.35 | 7.90 | 1.76 |
| Maruti Suzuki India Ltd. | 11222.2 | 11415.1 | 192.90 | 1.72 |
| Page Industries Ltd. | 36510 | 36762.3 | 252.30 | 0.69 |
| United Spirits Ltd. | 1313.5 | 1362.75 | 49.25 | 3.75 |
| Vedant Fashions Ltd. | 490.2 | 501 | 10.80 | 2.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1040.35 | 1037.4 | -2.95 | -0.28 |
| Anand Rathi Wealth Ltd. | 2144 | 2046.25 | -97.75 | -4.56 |
| Angel One Ltd. | 295.1 | 291.9 | -3.20 | -1.08 |
| Eternal Ltd. | 323 | 321.6 | -1.40 | -0.43 |
| Lodha Developers Ltd. | 1067.75 | 1064.25 | -3.50 | -0.33 |
| Swiggy Ltd. | 235.5 | 235.2 | -0.30 | -0.13 |
Market Stats
Advances
10
Declines
6
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1043.95 | 1045.8 | 1030.75 | 1040.35 | 1037.4 | -2.95 | -0.28 | 9157 | 0.95 | 1317.25 | 395.6 | 2026-10-09 13:07:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 43.21 | 43.97 | 43.07 | 43.2 | 43.77 | 0.57 | 1.32 | 145174 | 0.64 | 364.5 | 43.07 | 2026-10-09 13:07:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 72 | 73.35 | 71.69 | 71.98 | 72.89 | 0.91 | 1.26 | 53582 | 0.39 | 2026-10-09 13:07:00 | ||
| Anand Rathi Wealth Ltd. | 543415 | 2132.25 | 2132.25 | 2039.7 | 2144 | 2046.25 | -97.75 | -4.56 | 54437 | 11.14 | 4640.55 | 639.9 | 2026-10-09 13:07:00 |
| Angel One Ltd. | 543235 | 295.6 | 297.95 | 288.1 | 295.1 | 291.9 | -3.20 | -1.08 | 132069 | 3.86 | 3900.35 | 208.9 | 2026-10-09 13:07:00 |
| BLS International Services Ltd. | 540073 | 216.85 | 218.05 | 215.45 | 214.45 | 216.6 | 2.15 | 1.00 | 34934 | 0.76 | 522.3 | 110 | 2026-10-09 13:07:00 |
| Cera Sanitaryware Ltd. | 532443 | 4961.95 | 4990 | 4919.1 | 4939.45 | 4989.95 | 50.50 | 1.02 | 193 | 0.10 | 11499.65 | 4463 | 2026-10-09 13:07:00 |
| DLF Ltd. | 532868 | 641.7 | 648.1 | 634.8 | 636.35 | 645.2 | 8.85 | 1.39 | 19039 | 1.23 | 967 | 336.55 | 2026-10-09 13:07:00 |
| Eternal Ltd. | 543320 | 321.3 | 325 | 317.2 | 323 | 321.6 | -1.40 | -0.43 | 741898 | 23.86 | 368.4 | 44.35 | 2026-10-09 13:07:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 450.45 | 464.75 | 448.9 | 449.45 | 457.35 | 7.90 | 1.76 | 53620 | 2.45 | 1148.3 | 446.35 | 2026-10-09 13:07:00 |
| Kalyan Jewellers India Ltd. | 543278 | 555.25 | 560.4 | 550.15 | 554 | 554 | 0.00 | 0.00 | 232509 | 12.88 | 794.6 | 69 | 2026-10-09 13:07:00 |
| Lodha Developers Ltd. | 543287 | 1068 | 1076.2 | 1051.8 | 1067.75 | 1064.25 | -3.50 | -0.33 | 30448 | 3.24 | 1648 | 355.5 | 2026-10-09 13:07:00 |
| Maruti Suzuki India Ltd. | 532500 | 11315.45 | 11455 | 11248.1 | 11222.2 | 11415.1 | 192.90 | 1.72 | 9012 | 10.29 | 17371.6 | 8076.65 | 2026-10-09 13:07:00 |
| Page Industries Ltd. | 532827 | 36538 | 37042.05 | 36451.95 | 36510 | 36762.3 | 252.30 | 0.69 | 228 | 0.84 | 54262.3 | 29800 | 2026-10-09 13:07:00 |
| Swiggy Ltd. | 544285 | 235.5 | 237.7 | 232.3 | 235.5 | 235.2 | -0.30 | -0.13 | 2502847 | 58.87 | 2026-10-09 13:07:00 | ||
| United Spirits Ltd. | 532432 | 1329.15 | 1362.75 | 1320.75 | 1313.5 | 1362.75 | 49.25 | 3.75 | 18897 | 2.58 | 1700 | 730.9 | 2026-10-09 13:07:00 |
| Vedant Fashions Ltd. | 543463 | 490.2 | 501 | 484.35 | 490.2 | 501 | 10.80 | 2.20 | 9161 | 0.46 | 1511.2 | 329.65 | 2026-10-09 13:07:00 |