Select Exchange & Index:
PRECON
5250.57
updated on: 04-Feb-2026 [15:59]
Advances - 10 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 5165.80 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 5261.16 | 52 Week High | 5261.16 |
| Day Low | 5121.31 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 65.83 | 68.5 | 2.67 | 4.06 |
| BLS International Services Ltd. | 257.8 | 289 | 31.20 | 12.10 |
| Cera Sanitaryware Ltd. | 5147.15 | 5256.85 | 109.70 | 2.13 |
| DLF Ltd. | 650.2 | 660.35 | 10.15 | 1.56 |
| Eternal Ltd. | 279.65 | 294.25 | 14.60 | 5.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 614.1 | 622 | 7.90 | 1.29 |
| Kalyan Jewellers India Ltd. | 383.85 | 386.3 | 2.45 | 0.64 |
| Lodha Developers Ltd. | 1032.3 | 1050 | 17.70 | 1.71 |
| Maruti Suzuki India Ltd. | 14779.6 | 15036.05 | 256.45 | 1.74 |
| Page Industries Ltd. | 33854.65 | 34470 | 615.35 | 1.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1168.8 | 1167 | -1.80 | -0.15 |
| Anand Rathi Wealth Ltd. | 2951.45 | 2947.9 | -3.55 | -0.12 |
| United Spirits Ltd. | 1365.3 | 1357.2 | -8.10 | -0.59 |
| Vedant Fashions Ltd. | 486.3 | 484.7 | -1.60 | -0.33 |
Market Stats
Advances
10
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1141.35 | 1169 | 1137 | 1168.8 | 1167 | -1.80 | -0.15 | 22392 | 2.61 | 1317.25 | 395.6 | 2026-02-04 15:42:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 65.9 | 69.3 | 65.83 | 65.83 | 68.5 | 2.67 | 4.06 | 802868 | 5.50 | 364.5 | 59.82 | 2026-02-04 15:40:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2949 | 2978.05 | 2921 | 2951.45 | 2947.9 | -3.55 | -0.12 | 2608 | 0.77 | 4640.55 | 639.9 | 2026-02-04 15:40:00 |
| BLS International Services Ltd. | 540073 | 258.05 | 294.2 | 255.05 | 257.8 | 289 | 31.20 | 12.10 | 3661763 | 105.82 | 522.3 | 110 | 2026-02-04 15:43:00 |
| Cera Sanitaryware Ltd. | 532443 | 5025.25 | 5256.85 | 4916.1 | 5147.15 | 5256.85 | 109.70 | 2.13 | 4239 | 2.23 | 11499.65 | 4717.65 | 2026-02-04 15:40:00 |
| DLF Ltd. | 532868 | 656.65 | 662.7 | 638.4 | 650.2 | 660.35 | 10.15 | 1.56 | 429467 | 28.36 | 967 | 336.55 | 2026-02-04 15:43:00 |
| Eternal Ltd. | 543320 | 282 | 294.9 | 273.15 | 279.65 | 294.25 | 14.60 | 5.22 | 1975450 | 58.13 | 368.4 | 44.35 | 2026-02-04 15:43:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 614.3 | 624.9 | 610 | 614.1 | 622 | 7.90 | 1.29 | 111054 | 6.91 | 1148.3 | 557.15 | 2026-02-04 15:43:00 |
| Kalyan Jewellers India Ltd. | 543278 | 383.95 | 391.45 | 381.5 | 383.85 | 386.3 | 2.45 | 0.64 | 184707 | 7.14 | 794.6 | 69 | 2026-02-04 15:42:00 |
| Lodha Developers Ltd. | 543287 | 1032.25 | 1059.7 | 1011.8 | 1032.3 | 1050 | 17.70 | 1.71 | 50517 | 5.30 | 1648 | 355.5 | 2026-02-04 15:42:00 |
| Maruti Suzuki India Ltd. | 532500 | 14782.05 | 15170.7 | 14756 | 14779.6 | 15036.05 | 256.45 | 1.74 | 7102 | 10.68 | 17371.6 | 8076.65 | 2026-02-04 15:40:00 |
| Page Industries Ltd. | 532827 | 33750 | 34620 | 33306.3 | 33854.65 | 34470 | 615.35 | 1.82 | 486 | 1.68 | 54262.3 | 32132.95 | 2026-02-04 15:40:00 |
| United Spirits Ltd. | 532432 | 1368.1 | 1374 | 1350.45 | 1365.3 | 1357.2 | -8.10 | -0.59 | 14408 | 1.96 | 1700 | 730.9 | 2026-02-04 15:41:00 |
| Vedant Fashions Ltd. | 543463 | 492.65 | 492.65 | 479.5 | 486.3 | 484.7 | -1.60 | -0.33 | 19873 | 0.96 | 1511.2 | 466 | 2026-02-04 15:40:00 |