Select Exchange & Index:
PRECON
5542.75
updated on: 31-Jul-2026 [15:59]
Advances - 8 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 5575.75 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 5588.13 | 52 Week High | 5588.13 |
| Day Low | 5537.49 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 58.98 | 60.12 | 1.14 | 1.93 |
| Aditya Birla Lifestyle Brands Ltd. | 94.5 | 94.94 | 0.44 | 0.47 |
| Anand Rathi Wealth Ltd. | 2038.2 | 2074.1 | 35.90 | 1.76 |
| Angel One Ltd. | 291.8 | 298.75 | 6.95 | 2.38 |
| BLS International Services Ltd. | 239 | 240.6 | 1.60 | 0.67 |
| Cera Sanitaryware Ltd. | 6111.15 | 6152 | 40.85 | 0.67 |
| DLF Ltd. | 655.05 | 659 | 3.95 | 0.60 |
| Maruti Suzuki India Ltd. | 14188.9 | 14217.1 | 28.20 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1142.1 | 1135.4 | -6.70 | -0.59 |
| Eternal Ltd. | 310.8 | 303.4 | -7.40 | -2.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.25 | 490.9 | -2.35 | -0.48 |
| Kalyan Jewellers India Ltd. | 634.4 | 614.6 | -19.80 | -3.12 |
| Lodha Developers Ltd. | 1287.05 | 1263.55 | -23.50 | -1.83 |
| Page Industries Ltd. | 41142 | 40156 | -986.00 | -2.40 |
| United Spirits Ltd. | 1525.2 | 1520.4 | -4.80 | -0.31 |
| Vedant Fashions Ltd. | 417.65 | 417 | -0.65 | -0.16 |
Market Stats
Advances
8
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1141.05 | 1165 | 1134.8 | 1142.1 | 1135.4 | -6.70 | -0.59 | 17343 | 1.97 | 1317.25 | 395.6 | 2026-07-31 14:47:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.61 | 61.85 | 58.5 | 58.98 | 60.12 | 1.14 | 1.93 | 679530 | 4.09 | 364.5 | 53.59 | 2026-07-31 14:47:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 95.03 | 95.88 | 94.45 | 94.5 | 94.94 | 0.44 | 0.47 | 26342 | 0.25 | 2026-07-31 14:47:00 | ||
| Anand Rathi Wealth Ltd. | 543415 | 2063.15 | 2092.8 | 2049.65 | 2038.2 | 2074.1 | 35.90 | 1.76 | 11208 | 2.32 | 4640.55 | 639.9 | 2026-07-31 14:47:00 |
| Angel One Ltd. | 543235 | 292.4 | 299.75 | 292.4 | 291.8 | 298.75 | 6.95 | 2.38 | 493993 | 14.76 | 3900.35 | 208.9 | 2026-07-31 14:47:00 |
| BLS International Services Ltd. | 540073 | 239.9 | 241 | 236.2 | 239 | 240.6 | 1.60 | 0.67 | 88900 | 2.14 | 522.3 | 110 | 2026-07-31 14:47:00 |
| Cera Sanitaryware Ltd. | 532443 | 6110.9 | 6168 | 6110.9 | 6111.15 | 6152 | 40.85 | 0.67 | 208 | 0.13 | 11499.65 | 4463 | 2026-07-31 14:46:00 |
| DLF Ltd. | 532868 | 656.8 | 661.9 | 656.5 | 655.05 | 659 | 3.95 | 0.60 | 58125 | 3.83 | 967 | 336.55 | 2026-07-31 14:47:00 |
| Eternal Ltd. | 543320 | 312.05 | 315.9 | 301.85 | 310.8 | 303.4 | -7.40 | -2.38 | 1506102 | 45.70 | 368.4 | 44.35 | 2026-07-31 14:47:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 495 | 495.15 | 490.1 | 493.25 | 490.9 | -2.35 | -0.48 | 77626 | 3.81 | 1148.3 | 485.45 | 2026-07-31 14:47:00 |
| Kalyan Jewellers India Ltd. | 543278 | 636.75 | 638 | 611.55 | 634.4 | 614.6 | -19.80 | -3.12 | 1718527 | 105.62 | 794.6 | 69 | 2026-07-31 14:47:00 |
| Lodha Developers Ltd. | 543287 | 1293 | 1296 | 1260.3 | 1287.05 | 1263.55 | -23.50 | -1.83 | 63838 | 8.07 | 1648 | 355.5 | 2026-07-31 14:47:00 |
| Maruti Suzuki India Ltd. | 532500 | 14200.25 | 14341.3 | 14127.95 | 14188.9 | 14217.1 | 28.20 | 0.20 | 37654 | 53.53 | 17371.6 | 8076.65 | 2026-07-31 14:48:00 |
| Page Industries Ltd. | 532827 | 41084.95 | 41085 | 39903.2 | 41142 | 40156 | -986.00 | -2.40 | 9621 | 38.63 | 54262.3 | 29800 | 2026-07-31 14:47:00 |
| United Spirits Ltd. | 532432 | 1534.95 | 1534.95 | 1513.05 | 1525.2 | 1520.4 | -4.80 | -0.31 | 18061 | 2.75 | 1700 | 730.9 | 2026-07-31 14:48:00 |
| Vedant Fashions Ltd. | 543463 | 420.55 | 422.65 | 416.6 | 417.65 | 417 | -0.65 | -0.16 | 10125 | 0.42 | 1511.2 | 329.65 | 2026-07-31 14:47:00 |