Select Exchange & Index:
PRECON
4897.03
updated on: 09-Jun-2026 [14:36]
Advances - 11 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 4890.82 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 4907.36 | 52 Week High | 4907.36 |
| Day Low | 4869.23 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1056.25 | 1071 | 14.75 | 1.40 |
| Aditya Birla Fashion and Retail Ltd. | 59.39 | 60.8 | 1.41 | 2.37 |
| Angel One Ltd. | 325.55 | 332.1 | 6.55 | 2.01 |
| Cera Sanitaryware Ltd. | 5484.95 | 5808.4 | 323.45 | 5.90 |
| DLF Ltd. | 561.95 | 572.45 | 10.50 | 1.87 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.2 | 517.25 | 1.05 | 0.20 |
| Lodha Developers Ltd. | 870.85 | 886 | 15.15 | 1.74 |
| Maruti Suzuki India Ltd. | 12909.15 | 13067.65 | 158.50 | 1.23 |
| Page Industries Ltd. | 38560.35 | 38671.95 | 111.60 | 0.29 |
| United Spirits Ltd. | 1238.6 | 1252.5 | 13.90 | 1.12 |
| Vedant Fashions Ltd. | 397.45 | 401.4 | 3.95 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 1753.6 | 1726.35 | -27.25 | -1.55 |
| BLS International Services Ltd. | 262.6 | 262.45 | -0.15 | -0.06 |
| Eternal Ltd. | 248.15 | 245.4 | -2.75 | -1.11 |
| Kalyan Jewellers India Ltd. | 354.25 | 353.75 | -0.50 | -0.14 |
Market Stats
Advances
11
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1054.3 | 1072.6 | 1054.3 | 1056.25 | 1071 | 14.75 | 1.40 | 8440 | 0.90 | 1317.25 | 395.6 | 2026-06-09 14:33:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.39 | 61.08 | 59.38 | 59.39 | 60.8 | 1.41 | 2.37 | 170045 | 1.03 | 364.5 | 53.59 | 2026-06-09 14:33:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1767.95 | 1767.95 | 1710.05 | 1753.6 | 1726.35 | -27.25 | -1.55 | 14673 | 2.53 | 4640.55 | 639.9 | 2026-06-09 14:33:00 |
| Angel One Ltd. | 543235 | 327.3 | 332.7 | 326.05 | 325.55 | 332.1 | 6.55 | 2.01 | 107470 | 3.57 | 3900.35 | 208.9 | 2026-06-09 14:33:00 |
| BLS International Services Ltd. | 540073 | 264.1 | 269.1 | 261.45 | 262.6 | 262.45 | -0.15 | -0.06 | 128558 | 3.37 | 522.3 | 110 | 2026-06-09 14:33:00 |
| Cera Sanitaryware Ltd. | 532443 | 5564.15 | 5937.55 | 5564.15 | 5484.95 | 5808.4 | 323.45 | 5.90 | 8808 | 5.12 | 11499.65 | 4463 | 2026-06-09 14:33:00 |
| DLF Ltd. | 532868 | 562.95 | 572.55 | 562.95 | 561.95 | 572.45 | 10.50 | 1.87 | 38100 | 2.18 | 967 | 336.55 | 2026-06-09 14:33:00 |
| Eternal Ltd. | 543320 | 250.85 | 252 | 243.5 | 248.15 | 245.4 | -2.75 | -1.11 | 1992016 | 48.88 | 368.4 | 44.35 | 2026-06-09 14:33:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 516.3 | 520 | 515.5 | 516.2 | 517.25 | 1.05 | 0.20 | 70954 | 3.67 | 1148.3 | 492.55 | 2026-06-09 14:33:00 |
| Kalyan Jewellers India Ltd. | 543278 | 358.4 | 363.7 | 351.1 | 354.25 | 353.75 | -0.50 | -0.14 | 210327 | 7.44 | 794.6 | 69 | 2026-06-09 14:33:00 |
| Lodha Developers Ltd. | 543287 | 870 | 895 | 865 | 870.85 | 886 | 15.15 | 1.74 | 24642 | 2.18 | 1648 | 355.5 | 2026-06-09 14:33:00 |
| Maruti Suzuki India Ltd. | 532500 | 13025.6 | 13067.65 | 12852.45 | 12909.15 | 13067.65 | 158.50 | 1.23 | 12386 | 16.19 | 17371.6 | 8076.65 | 2026-06-09 14:33:00 |
| Page Industries Ltd. | 532827 | 38200.9 | 38950.7 | 38200.9 | 38560.35 | 38671.95 | 111.60 | 0.29 | 371 | 1.43 | 54262.3 | 29800 | 2026-06-09 14:33:00 |
| United Spirits Ltd. | 532432 | 1239.05 | 1257.4 | 1239.05 | 1238.6 | 1252.5 | 13.90 | 1.12 | 23652 | 2.96 | 1700 | 730.9 | 2026-06-09 14:33:00 |
| Vedant Fashions Ltd. | 543463 | 397.5 | 405 | 397.5 | 397.45 | 401.4 | 3.95 | 0.99 | 5216 | 0.21 | 1511.2 | 329.65 | 2026-06-09 14:33:00 |