Select Exchange & Index:
PRECON
5330.52
updated on: 25-Sep-2026 [15:59]
Advances - 7 |
Declines - 9 |
Unchanged - 1
Overview
| Open | 5323.86 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 5341.39 | 52 Week High | 5341.39 |
| Day Low | 5299.22 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1074 | 1083.3 | 9.30 | 0.87 |
| Aditya Birla Fashion and Retail Ltd. | 48.06 | 48.24 | 0.18 | 0.37 |
| Aditya Birla Lifestyle Brands Ltd. | 78.56 | 78.88 | 0.32 | 0.41 |
| DLF Ltd. | 670.7 | 675.6 | 4.90 | 0.73 |
| Maruti Suzuki India Ltd. | 12013.35 | 12037.5 | 24.15 | 0.20 |
| Page Industries Ltd. | 37425 | 37601.6 | 176.60 | 0.47 |
| United Spirits Ltd. | 1425.35 | 1426 | 0.65 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 2168.7 | 2165.85 | -2.85 | -0.13 |
| Angel One Ltd. | 291.1 | 287 | -4.10 | -1.41 |
| BLS International Services Ltd. | 223.6 | 223.15 | -0.45 | -0.20 |
| Cera Sanitaryware Ltd. | 5500.3 | 5444 | -56.30 | -1.02 |
| Eternal Ltd. | 336 | 335.05 | -0.95 | -0.28 |
| Indian Railway Catering And Tourism Corporation Ltd. | 461.25 | 459.75 | -1.50 | -0.33 |
| Kalyan Jewellers India Ltd. | 573.6 | 572.5 | -1.10 | -0.19 |
| Swiggy Ltd. | 267.95 | 264.3 | -3.65 | -1.36 |
| Vedant Fashions Ltd. | 524.55 | 521.75 | -2.80 | -0.53 |
Market Stats
Advances
7
Declines
9
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1089 | 1089 | 1071.1 | 1074 | 1083.3 | 9.30 | 0.87 | 3138 | 0.34 | 1317.25 | 395.6 | 2026-09-25 10:02:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 48.1 | 48.62 | 47.89 | 48.06 | 48.24 | 0.18 | 0.37 | 85244 | 0.41 | 364.5 | 47.89 | 2026-09-25 10:02:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 79.67 | 79.67 | 78.3 | 78.56 | 78.88 | 0.32 | 0.41 | 4261 | 0.03 | 2026-09-25 10:02:00 | ||
| Anand Rathi Wealth Ltd. | 543415 | 2170 | 2178 | 2164.45 | 2168.7 | 2165.85 | -2.85 | -0.13 | 2880 | 0.62 | 4640.55 | 639.9 | 2026-09-25 10:02:00 |
| Angel One Ltd. | 543235 | 291 | 291.95 | 286.65 | 291.1 | 287 | -4.10 | -1.41 | 90821 | 2.61 | 3900.35 | 208.9 | 2026-09-25 10:02:00 |
| BLS International Services Ltd. | 540073 | 223.55 | 224.5 | 221.8 | 223.6 | 223.15 | -0.45 | -0.20 | 14661 | 0.33 | 522.3 | 110 | 2026-09-25 10:02:00 |
| Cera Sanitaryware Ltd. | 532443 | 5483 | 5497.05 | 5444 | 5500.3 | 5444 | -56.30 | -1.02 | 39 | 0.02 | 11499.65 | 4463 | 2026-09-25 10:02:00 |
| DLF Ltd. | 532868 | 674.75 | 678.9 | 671.6 | 670.7 | 675.6 | 4.90 | 0.73 | 27787 | 1.88 | 967 | 336.55 | 2026-09-25 10:02:00 |
| Eternal Ltd. | 543320 | 335.25 | 339.7 | 334.3 | 336 | 335.05 | -0.95 | -0.28 | 270182 | 9.05 | 368.4 | 44.35 | 2026-09-25 10:02:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 459.6 | 461.85 | 457.9 | 461.25 | 459.75 | -1.50 | -0.33 | 22558 | 1.04 | 1148.3 | 446.35 | 2026-09-25 10:02:00 |
| Kalyan Jewellers India Ltd. | 543278 | 574 | 579.35 | 570.75 | 573.6 | 572.5 | -1.10 | -0.19 | 72923 | 4.17 | 794.6 | 69 | 2026-09-25 10:02:00 |
| Lodha Developers Ltd. | 543287 | 1158 | 1167.7 | 1148 | 1155 | 1155 | 0.00 | 0.00 | 3471 | 0.40 | 1648 | 355.5 | 2026-09-25 10:02:00 |
| Maruti Suzuki India Ltd. | 532500 | 11931.05 | 12077.5 | 11931.05 | 12013.35 | 12037.5 | 24.15 | 0.20 | 1864 | 2.24 | 17371.6 | 8076.65 | 2026-09-25 10:02:00 |
| Page Industries Ltd. | 532827 | 37509.95 | 37601.6 | 37330.05 | 37425 | 37601.6 | 176.60 | 0.47 | 49 | 0.18 | 54262.3 | 29800 | 2026-09-25 10:02:00 |
| Swiggy Ltd. | 544285 | 268.1 | 269.2 | 262.8 | 267.95 | 264.3 | -3.65 | -1.36 | 229168 | 6.06 | 2026-09-25 10:02:00 | ||
| United Spirits Ltd. | 532432 | 1421.95 | 1437 | 1420 | 1425.35 | 1426 | 0.65 | 0.05 | 5687 | 0.81 | 1700 | 730.9 | 2026-09-25 10:02:00 |
| Vedant Fashions Ltd. | 543463 | 522.35 | 525.4 | 519.15 | 524.55 | 521.75 | -2.80 | -0.53 | 3020 | 0.16 | 1511.2 | 329.65 | 2026-09-25 10:02:00 |