Select Exchange & Index:
PRECON
5662.95
updated on: 06-Nov-2026 [15:59]
Advances - 5 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 5574.96 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 5664.19 | 52 Week High | 5664.19 |
| Day Low | 5525.79 | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 325.5 | 329 | 3.50 | 1.08 |
| Eternal Ltd. | 357.25 | 358.35 | 1.10 | 0.31 |
| Kalyan Jewellers India Ltd. | 559 | 590.25 | 31.25 | 5.59 |
| Maruti Suzuki India Ltd. | 12601.1 | 12707.4 | 106.30 | 0.84 |
| United Spirits Ltd. | 1397.25 | 1409 | 11.75 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1141.4 | 1117.25 | -24.15 | -2.12 |
| Aditya Birla Fashion and Retail Ltd. | 41.82 | 39.04 | -2.78 | -6.65 |
| Aditya Birla Lifestyle Brands Ltd. | 77.54 | 77.08 | -0.46 | -0.59 |
| Anand Rathi Wealth Ltd. | 2378 | 2361 | -17.00 | -0.71 |
| BLS International Services Ltd. | 226.7 | 222.35 | -4.35 | -1.92 |
| Cera Sanitaryware Ltd. | 4803.5 | 4760.9 | -42.60 | -0.89 |
| DLF Ltd. | 745 | 741 | -4.00 | -0.54 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457.5 | 455.9 | -1.60 | -0.35 |
| Lodha Developers Ltd. | 1167.65 | 1150.55 | -17.10 | -1.46 |
| Page Industries Ltd. | 35495 | 35237.55 | -257.45 | -0.73 |
| Swiggy Ltd. | 189.8 | 185.95 | -3.85 | -2.03 |
| Vedant Fashions Ltd. | 506 | 469 | -37.00 | -7.31 |
Market Stats
Advances
5
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1122.9 | 1125 | 1108.4 | 1141.4 | 1117.25 | -24.15 | -2.12 | 7399 | 0.83 | 1317.25 | 395.6 | 2026-11-06 13:27:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 40 | 40.72 | 38.59 | 41.82 | 39.04 | -2.78 | -6.65 | 547119 | 2.14 | 364.5 | 38.59 | 2026-11-06 13:27:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 76.04 | 77.4 | 75.05 | 77.54 | 77.08 | -0.46 | -0.59 | 77035 | 0.59 | 2026-11-06 13:27:00 | ||
| Anand Rathi Wealth Ltd. | 543415 | 2372.45 | 2390.15 | 2360.05 | 2378 | 2361 | -17.00 | -0.71 | 13994 | 3.30 | 4640.55 | 639.9 | 2026-11-06 13:27:00 |
| Angel One Ltd. | 543235 | 321.8 | 329.45 | 317.15 | 325.5 | 329 | 3.50 | 1.08 | 262318 | 8.63 | 3900.35 | 208.9 | 2026-11-06 13:27:00 |
| BLS International Services Ltd. | 540073 | 224.95 | 224.95 | 221.6 | 226.7 | 222.35 | -4.35 | -1.92 | 53432 | 1.19 | 522.3 | 110 | 2026-11-06 13:27:00 |
| Cera Sanitaryware Ltd. | 532443 | 4774 | 4823.65 | 4719 | 4803.5 | 4760.9 | -42.60 | -0.89 | 399 | 0.19 | 11499.65 | 4397.85 | 2026-11-06 13:27:00 |
| DLF Ltd. | 532868 | 740 | 742.7 | 732.75 | 745 | 741 | -4.00 | -0.54 | 32389 | 2.40 | 967 | 336.55 | 2026-11-06 13:27:00 |
| Eternal Ltd. | 543320 | 357 | 360.5 | 353.7 | 357.25 | 358.35 | 1.10 | 0.31 | 455371 | 16.32 | 368.4 | 44.35 | 2026-11-06 13:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 457.2 | 460.35 | 451.85 | 457.5 | 455.9 | -1.60 | -0.35 | 40132 | 1.83 | 1148.3 | 437.35 | 2026-11-06 13:27:00 |
| Kalyan Jewellers India Ltd. | 543278 | 557.6 | 590.25 | 552.85 | 559 | 590.25 | 31.25 | 5.59 | 1038387 | 61.29 | 794.6 | 69 | 2026-11-06 13:27:00 |
| Lodha Developers Ltd. | 543287 | 1162.05 | 1167.6 | 1132 | 1167.65 | 1150.55 | -17.10 | -1.46 | 51061 | 5.87 | 1648 | 355.5 | 2026-11-06 13:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 12638.2 | 12720 | 12460 | 12601.1 | 12707.4 | 106.30 | 0.84 | 13386 | 17.01 | 17371.6 | 8076.65 | 2026-11-06 13:27:00 |
| Page Industries Ltd. | 532827 | 35608.25 | 35608.25 | 34800 | 35495 | 35237.55 | -257.45 | -0.73 | 80 | 0.28 | 54262.3 | 29800 | 2026-11-06 13:27:00 |
| Swiggy Ltd. | 544285 | 188.5 | 188.5 | 184.1 | 189.8 | 185.95 | -3.85 | -2.03 | 597967 | 11.12 | 2026-11-06 13:27:00 | ||
| United Spirits Ltd. | 532432 | 1393.7 | 1412.9 | 1387.8 | 1397.25 | 1409 | 11.75 | 0.84 | 17682 | 2.49 | 1700 | 730.9 | 2026-11-06 13:27:00 |
| Vedant Fashions Ltd. | 543463 | 500.3 | 500.3 | 465.5 | 506 | 469 | -37.00 | -7.31 | 515248 | 24.17 | 1511.2 | 329.65 | 2026-11-06 13:27:00 |