Powered by: Motilal Oswal
Select Exchange & Index:

POWER
6402.34
updated on: 14-Jan-2025 [15:05]

Advances - 13 | Declines - 0 | Unchanged - 0

Overview

Open 6155.43 Prev. Close 6148.61
Day High 6425.77 52 Week High 8795.65
Day Low 6155.43 52 Week Low 5763.31

Pivot Levels - Classic: as on 13-Jan-2025

PP: 6226.2 Resistance Support
First 6317.08 6057.74
Second 6485.54 5966.86
Third 6576.42 5798.4
Low
6155.43
Day Range High
6425.77
Low
6135.32
Month Range High
7530.90
Low
5763.31
52 Week Range High
8795.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6105.25 6138.75 33.50 0.55
Adani Energy Solutions Ltd. 688.45 773 84.55 12.28
Adani Green Energy Ltd. 889.9 1003.85 113.95 12.80
Adani Power Ltd. 450.15 530.4 80.25 17.83
Bharat Heavy Electricals Ltd. 192.6 195.95 3.35 1.74
CG Power and Industrial Solutions Ltd. 614.45 630.5 16.05 2.61
JSW Energy Ltd. 518.05 546.65 28.60 5.52
NHPC Ltd. 72.59 76.24 3.65 5.03
NTPC Ltd. 298.25 309.85 11.60 3.89
Power Grid Corporation Of India Ltd. 287.55 289.75 2.20 0.77
Siemens Ltd. 5804.05 5842.3 38.25 0.66
Suzlon Energy Ltd. 54.41 57.13 2.72 5.00
Tata Power Company Ltd. 340.1 355.8 15.70 4.62

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
13
Declines
0
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. 500002 6108.05 6254.75 6061.05 6105.25 6138.75 33.50 0.55 2490 1.53 9200 2640.45 2025-01-14 15:03:00
Adani Energy Solutions Ltd. 539254 701.15 787.5 700 688.45 773 84.55 12.28 358783 27.73 4238.55 588.25 2025-01-14 15:02:00
Adani Green Energy Ltd. 541450 890.05 1019.35 890.05 889.9 1003.85 113.95 12.80 1333578 133.87 2574.05 439.35 2025-01-14 15:02:00
Adani Power Ltd. 533096 458 540.15 458 450.15 530.4 80.25 17.83 4495443 238.44 896.75 132.55 2025-01-14 15:02:00
Bharat Heavy Electricals Ltd. 500103 193.05 199.5 191.85 192.6 195.95 3.35 1.74 803247 15.74 335.4 51.4 2025-01-14 15:03:00
CG Power and Industrial Solutions Ltd. 500093 594.6 639.3 594.6 614.45 630.5 16.05 2.61 92490 5.83 874.5 212.3 2025-01-14 15:03:00
JSW Energy Ltd. 533148 528.15 555.5 527 518.05 546.65 28.60 5.52 288816 15.79 804.95 204.8 2025-01-14 15:03:00
NHPC Ltd. 533098 72.62 76.98 72.62 72.59 76.24 3.65 5.03 2197196 16.75 118.45 33.4 2025-01-14 15:03:00
NTPC Ltd. 532555 299.25 311.75 299.25 298.25 309.85 11.60 3.89 702901 21.78 448.3 152.8 2025-01-14 15:03:00
Power Grid Corporation Of India Ltd. 532898 286.5 293 286.5 287.55 289.75 2.20 0.77 343686 9.96 366.2 186.35 2025-01-14 15:02:00
Siemens Ltd. 500550 5803 5902.8 5774.15 5804.05 5842.3 38.25 0.66 7616 4.45 8129.95 2670.35 2025-01-14 15:03:00
Suzlon Energy Ltd. 532667 55 57.13 55 54.41 57.13 2.72 5.00 2512194 14.35 86.04 6.6 2025-01-14 15:03:00
Tata Power Company Ltd. 500400 340.9 358 340.9 340.1 355.8 15.70 4.62 877508 31.22 494.85 182.45 2025-01-14 15:03:00