Select Exchange & Index:
POWER
7180.57
updated on: 30-Sep-2026 [15:59]
Advances - 7 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 7172.57 | Prev. Close | 7168.04 |
|---|---|---|---|
| Day High | 7231.52 | 52 Week High | 8573.90 |
| Day Low | 7152.25 | 52 Week Low | 5983.27 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1310 | 1328 | 18.00 | 1.37 |
| Adani Green Energy Ltd. | 1256 | 1277.2 | 21.20 | 1.69 |
| Adani Power Ltd. | 196.8 | 203.5 | 6.70 | 3.40 |
| GE Vernova T&D India Ltd. | 4195 | 4255 | 60.00 | 1.43 |
| Siemens Energy India Ltd. | 3199.15 | 3243.9 | 44.75 | 1.40 |
| Suzlon Energy Ltd. | 39.5 | 39.83 | 0.33 | 0.84 |
| Torrent Power Ltd. | 1221.3 | 1249 | 27.70 | 2.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| JSW Energy Ltd. | 498 | 494.7 | -3.30 | -0.66 |
| NHPC Ltd. | 73.5 | 73.49 | -0.01 | -0.01 |
| NTPC Ltd. | 323.95 | 323.05 | -0.90 | -0.28 |
| Power Grid Corporation Of India Ltd. | 261 | 260.85 | -0.15 | -0.06 |
Market Stats
Advances
7
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1320 | 1340.75 | 1309.7 | 1310 | 1328 | 18.00 | 1.37 | 32713 | 4.34 | 4238.55 | 588.25 | 2026-09-30 13:24:00 |
| Adani Green Energy Ltd. | 541450 | 1255.55 | 1284.45 | 1250.05 | 1256 | 1277.2 | 21.20 | 1.69 | 37684 | 4.81 | 2574.05 | 439.35 | 2026-09-30 13:23:00 |
| Adani Power Ltd. | 533096 | 198.2 | 204.4 | 198.2 | 196.8 | 203.5 | 6.70 | 3.40 | 1756288 | 35.74 | 896.75 | 128.35 | 2026-09-30 13:23:00 |
| GE Vernova T&D India Ltd. | 522275 | 4208.7 | 4256.25 | 4128.35 | 4195 | 4255 | 60.00 | 1.43 | 15130 | 6.44 | 5650 | 98.9 | 2026-09-30 13:24:00 |
| JSW Energy Ltd. | 533148 | 498 | 502.95 | 489.35 | 498 | 494.7 | -3.30 | -0.66 | 33871 | 1.68 | 804.95 | 204.8 | 2026-09-30 13:24:00 |
| NHPC Ltd. | 533098 | 73.62 | 73.99 | 72.85 | 73.5 | 73.49 | -0.01 | -0.01 | 1511959 | 11.11 | 118.45 | 33.4 | 2026-09-30 13:24:00 |
| NTPC Ltd. | 532555 | 323.5 | 323.55 | 320.85 | 323.95 | 323.05 | -0.90 | -0.28 | 82944 | 2.68 | 448.3 | 152.8 | 2026-09-30 13:24:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 261.65 | 261.85 | 260.1 | 261 | 260.85 | -0.15 | -0.06 | 126223 | 3.29 | 366.2 | 186.35 | 2026-09-30 13:23:00 |
| Siemens Energy India Ltd. | 544390 | 3201.05 | 3320 | 3201.05 | 3199.15 | 3243.9 | 44.75 | 1.40 | 17396 | 5.64 | 2026-09-30 13:23:00 | ||
| Suzlon Energy Ltd. | 532667 | 39.5 | 39.99 | 39.36 | 39.5 | 39.83 | 0.33 | 0.84 | 3233362 | 12.88 | 86.04 | 6.6 | 2026-09-30 13:24:00 |
| Torrent Power Ltd. | 532779 | 1222.15 | 1256.6 | 1222.15 | 1221.3 | 1249 | 27.70 | 2.27 | 76735 | 9.58 | 2037.35 | 430.9 | 2026-09-30 13:24:00 |