Select Exchange & Index:
POWER
8094.54
updated on: 01-Jul-2026 [09:30]
Advances - 3 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 8110.47 | Prev. Close | 8094.74 |
|---|---|---|---|
| Day High | 8146.30 | 52 Week High | 8573.90 |
| Day Low | 8086.66 | 52 Week Low | 5983.27 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Siemens Energy India Ltd. | 3688.65 | 3726 | 37.35 | 1.01 |
| Suzlon Energy Ltd. | 58.87 | 59.05 | 0.18 | 0.31 |
| Torrent Power Ltd. | 1415.55 | 1423 | 7.45 | 0.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1490.9 | 1481 | -9.90 | -0.66 |
| Adani Green Energy Ltd. | 1492.05 | 1489.55 | -2.50 | -0.17 |
| Adani Power Ltd. | 223.7 | 223.3 | -0.40 | -0.18 |
| JSW Energy Ltd. | 583.6 | 579.6 | -4.00 | -0.69 |
| NHPC Ltd. | 81.34 | 80.46 | -0.88 | -1.08 |
| NTPC Ltd. | 356.75 | 355.05 | -1.70 | -0.48 |
| Power Grid Corporation Of India Ltd. | 286.3 | 286.15 | -0.15 | -0.05 |
Market Stats
Advances
3
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1490 | 1490 | 1471.8 | 1490.9 | 1481 | -9.90 | -0.66 | 15483 | 2.29 | 4238.55 | 588.25 | 2026-07-01 09:27:00 |
| Adani Green Energy Ltd. | 541450 | 1488.85 | 1499.3 | 1482.65 | 1492.05 | 1489.55 | -2.50 | -0.17 | 21954 | 3.27 | 2574.05 | 439.35 | 2026-07-01 09:27:00 |
| Adani Power Ltd. | 533096 | 224.25 | 224.95 | 223.2 | 223.7 | 223.3 | -0.40 | -0.18 | 121544 | 2.71 | 896.75 | 128.35 | 2026-07-01 09:27:00 |
| JSW Energy Ltd. | 533148 | 580.75 | 585.15 | 579.6 | 583.6 | 579.6 | -4.00 | -0.69 | 18844 | 1.09 | 804.95 | 204.8 | 2026-07-01 09:27:00 |
| NHPC Ltd. | 533098 | 81.12 | 81.47 | 80.25 | 81.34 | 80.46 | -0.88 | -1.08 | 134886 | 1.09 | 118.45 | 33.4 | 2026-07-01 09:27:00 |
| NTPC Ltd. | 532555 | 358 | 358.05 | 354.8 | 356.75 | 355.05 | -1.70 | -0.48 | 36529 | 1.30 | 448.3 | 152.8 | 2026-07-01 09:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.55 | 288.3 | 285.65 | 286.3 | 286.15 | -0.15 | -0.05 | 35871 | 1.03 | 366.2 | 186.35 | 2026-07-01 09:27:00 |
| Siemens Energy India Ltd. | 544390 | 3677.1 | 3758.35 | 3677.1 | 3688.65 | 3726 | 37.35 | 1.01 | 1630 | 0.61 | 2026-07-01 09:27:00 | ||
| Suzlon Energy Ltd. | 532667 | 59.04 | 59.35 | 58.88 | 58.87 | 59.05 | 0.18 | 0.31 | 787792 | 4.65 | 86.04 | 6.6 | 2026-07-01 09:27:00 |
| Torrent Power Ltd. | 532779 | 1407.25 | 1424.15 | 1407.25 | 1415.55 | 1423 | 7.45 | 0.53 | 528 | 0.08 | 2037.35 | 430.9 | 2026-07-01 09:27:00 |