Select Exchange & Index:
POWER
6796.13
updated on: 10-Oct-2025 [15:59]
Advances - 7 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 6750.88 | Prev. Close | 6796.13 |
|---|---|---|---|
| Day High | 6826.99 | 52 Week High | 8493.64 |
| Day Low | 6749.94 | 52 Week Low | 5669.71 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1051.15 | 1063.7 | 12.55 | 1.19 |
| Adani Power Ltd. | 148.9 | 149.55 | 0.65 | 0.44 |
| JSW Energy Ltd. | 542.95 | 545.95 | 3.00 | 0.55 |
| NHPC Ltd. | 86.71 | 86.91 | 0.20 | 0.23 |
| NTPC Ltd. | 335.9 | 339.5 | 3.60 | 1.07 |
| Power Grid Corporation Of India Ltd. | 286.15 | 289.15 | 3.00 | 1.05 |
| Suzlon Energy Ltd. | 53.22 | 54.29 | 1.07 | 2.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 932.15 | 925.9 | -6.25 | -0.67 |
| Torrent Power Ltd. | 1239.3 | 1236.5 | -2.80 | -0.23 |
Market Stats
Advances
7
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 930.9 | 932.1 | 915 | 932.15 | 925.9 | -6.25 | -0.67 | 78760 | 7.29 | 4238.55 | 588.25 | 2025-10-10 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1052 | 1071.8 | 1049.05 | 1051.15 | 1063.7 | 12.55 | 1.19 | 94043 | 10.00 | 2574.05 | 439.35 | 2025-10-10 16:01:00 |
| Adani Power Ltd. | 533096 | 149 | 150.8 | 147.85 | 148.9 | 149.55 | 0.65 | 0.44 | 1618869 | 24.21 | 896.75 | 132.55 | 2025-10-10 16:01:00 |
| JSW Energy Ltd. | 533148 | 542.95 | 547.5 | 541.2 | 542.95 | 545.95 | 3.00 | 0.55 | 130216 | 7.11 | 804.95 | 204.8 | 2025-10-10 16:01:00 |
| NHPC Ltd. | 533098 | 86.36 | 87.7 | 86.25 | 86.71 | 86.91 | 0.20 | 0.23 | 610125 | 5.30 | 118.45 | 33.4 | 2025-10-10 16:01:00 |
| NTPC Ltd. | 532555 | 335.9 | 341.5 | 335.9 | 335.9 | 339.5 | 3.60 | 1.07 | 468998 | 15.92 | 448.3 | 152.8 | 2025-10-10 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 284.9 | 291.25 | 284.9 | 286.15 | 289.15 | 3.00 | 1.05 | 251303 | 7.27 | 366.2 | 186.35 | 2025-10-10 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 53.23 | 54.75 | 53.23 | 53.22 | 54.29 | 1.07 | 2.01 | 9555615 | 51.88 | 86.04 | 6.6 | 2025-10-10 16:01:00 |
| Torrent Power Ltd. | 532779 | 1239.05 | 1246.2 | 1233.95 | 1239.3 | 1236.5 | -2.80 | -0.23 | 6165 | 0.76 | 2037.35 | 430.9 | 2025-10-10 16:01:00 |