Powered by: Motilal Oswal
Select Exchange & Index:

POWER
6768.47
updated on: 05-Jun-2025 [15:59]

Advances - 5 | Declines - 3 | Unchanged - 0

Overview

Open 6766.29 Prev. Close 6768.47
Day High 6814.94 52 Week High 8795.65
Day Low 6761.87 52 Week Low 5669.71

Pivot Levels - Classic: as on 05-Jun-2025

PP: 6781.76 Resistance Support
First 6801.65 6748.58
Second 6834.83 6728.69
Third 6854.72 6695.51
Low
6761.87
Day Range High
6814.94
Low
6266.07
Month Range High
6929.83
Low
5669.71
52 Week Range High
8795.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 866.55 872.05 5.50 0.63
Adani Power Ltd. 544.95 547.6 2.65 0.49
NHPC Ltd. 87.08 87.63 0.55 0.63
Power Grid Corporation Of India Ltd. 288.6 294.25 5.65 1.96
Suzlon Energy Ltd. 66.73 66.79 0.06 0.09

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Green Energy Ltd. 1005.35 1003.35 -2.00 -0.20
JSW Energy Ltd. 509.15 508.15 -1.00 -0.20
NTPC Ltd. 329.3 328.65 -0.65 -0.20

Market Stats

Advances
5
Declines
3
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. 539254 867 882.65 863.8 866.55 872.05 5.50 0.63 177254 15.46 4238.55 588.25 2025-06-05 16:01:00
Adani Green Energy Ltd. 541450 1004.25 1018.8 1002 1005.35 1003.35 -2.00 -0.20 335312 33.64 2574.05 439.35 2025-06-05 16:01:00
Adani Power Ltd. 533096 547.2 553.45 546.6 544.95 547.6 2.65 0.49 178644 9.78 896.75 132.55 2025-06-05 16:01:00
JSW Energy Ltd. 533148 511.2 515 505.55 509.15 508.15 -1.00 -0.20 181621 9.23 804.95 204.8 2025-06-05 16:01:00
NHPC Ltd. 533098 87.51 89.15 87.13 87.08 87.63 0.55 0.63 1127415 9.88 118.45 33.4 2025-06-05 16:01:00
NTPC Ltd. 532555 329.3 331.6 327.65 329.3 328.65 -0.65 -0.20 390985 12.85 448.3 152.8 2025-06-05 16:01:00
Power Grid Corporation Of India Ltd. 532898 290.05 295.25 290.05 288.6 294.25 5.65 1.96 424191 12.48 366.2 186.35 2025-06-05 16:01:00
Suzlon Energy Ltd. 532667 67 68.6 66.55 66.73 66.79 0.06 0.09 19345385 129.21 86.04 6.6 2025-06-05 16:01:00