Select Exchange & Index:
POWER
6503.90
updated on: 01-Apr-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 6536.74 | Prev. Close | 6588.41 |
|---|---|---|---|
| Day High | 6648.38 | 52 Week High | 8795.65 |
| Day Low | 6488.84 | 52 Week Low | 5669.71 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 854.7 | 884 | 854.7 | 867.8 | 0.00 | 0.00 | 85467 | 7.42 | 4238.55 | 588.25 | 2025-04-01 16:01:00 | |
| Adani Green Energy Ltd. | 541450 | 948 | 961.85 | 916.95 | 919.8 | 0.00 | 0.00 | 525604 | 48.35 | 2574.05 | 439.35 | 2025-04-01 16:01:00 | |
| Adani Power Ltd. | 533096 | 508.65 | 513.2 | 502 | 504.7 | 0.00 | 0.00 | 189515 | 9.56 | 896.75 | 132.55 | 2025-04-01 16:01:00 | |
| JSW Energy Ltd. | 533148 | 535 | 540.25 | 521.1 | 525.25 | 0.00 | 0.00 | 157394 | 8.27 | 804.95 | 204.8 | 2025-04-01 16:01:00 | |
| NHPC Ltd. | 533098 | 82.19 | 83.47 | 81.52 | 82.19 | 0.00 | 0.00 | 1319794 | 10.85 | 118.45 | 33.4 | 2025-04-01 16:01:00 | |
| NTPC Ltd. | 532555 | 351.15 | 362.7 | 350.75 | 352.15 | 0.00 | 0.00 | 728296 | 25.65 | 448.3 | 152.8 | 2025-04-01 16:01:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 290.55 | 296.95 | 287 | 289.25 | 0.00 | 0.00 | 488351 | 14.13 | 366.2 | 186.35 | 2025-04-01 16:01:00 | |
| Suzlon Energy Ltd. | 532667 | 55.29 | 56.97 | 55.12 | 55.77 | 0.00 | 0.00 | 3274782 | 18.26 | 86.04 | 6.6 | 2025-04-01 16:01:00 |