Select Exchange & Index:
POWER
7493.65
updated on: 20-Aug-2026 [15:59]
Advances - 9 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 7518.83 | Prev. Close | 7471.72 |
|---|---|---|---|
| Day High | 7520.50 | 52 Week High | 8573.90 |
| Day Low | 7478.67 | 52 Week Low | 5983.27 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1540 | 1545.55 | 5.55 | 0.36 |
| Adani Green Energy Ltd. | 1290 | 1303.9 | 13.90 | 1.08 |
| Adani Power Ltd. | 203.7 | 204.35 | 0.65 | 0.32 |
| JSW Energy Ltd. | 540.2 | 542.65 | 2.45 | 0.45 |
| NHPC Ltd. | 76 | 76.13 | 0.13 | 0.17 |
| NTPC Ltd. | 334.75 | 338.5 | 3.75 | 1.12 |
| Power Grid Corporation Of India Ltd. | 262.45 | 265.6 | 3.15 | 1.20 |
| Suzlon Energy Ltd. | 46.78 | 47.32 | 0.54 | 1.15 |
| Torrent Power Ltd. | 1244 | 1247 | 3.00 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GE Vernova T&D India Ltd. | 4119 | 4075.6 | -43.40 | -1.05 |
| Siemens Energy India Ltd. | 3483.6 | 3447.4 | -36.20 | -1.04 |
Market Stats
Advances
9
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1555.3 | 1560 | 1538.9 | 1540 | 1545.55 | 5.55 | 0.36 | 30389 | 4.70 | 4238.55 | 588.25 | 2026-08-20 13:27:00 |
| Adani Green Energy Ltd. | 541450 | 1294 | 1310.2 | 1294 | 1290 | 1303.9 | 13.90 | 1.08 | 34034 | 4.44 | 2574.05 | 439.35 | 2026-08-20 13:27:00 |
| Adani Power Ltd. | 533096 | 204.75 | 205.4 | 204.05 | 203.7 | 204.35 | 0.65 | 0.32 | 321660 | 6.57 | 896.75 | 128.35 | 2026-08-20 13:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 4170.45 | 4170.45 | 4051 | 4119 | 4075.6 | -43.40 | -1.05 | 65810 | 26.82 | 5650 | 98.9 | 2026-08-20 13:27:00 |
| JSW Energy Ltd. | 533148 | 545.4 | 547.15 | 541.1 | 540.2 | 542.65 | 2.45 | 0.45 | 24728 | 1.34 | 804.95 | 204.8 | 2026-08-20 13:27:00 |
| NHPC Ltd. | 533098 | 76.49 | 76.95 | 76 | 76 | 76.13 | 0.13 | 0.17 | 128609 | 0.98 | 118.45 | 33.4 | 2026-08-20 13:27:00 |
| NTPC Ltd. | 532555 | 336.7 | 339.5 | 334.45 | 334.75 | 338.5 | 3.75 | 1.12 | 79870 | 2.70 | 448.3 | 152.8 | 2026-08-20 13:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 264.95 | 266.35 | 262.8 | 262.45 | 265.6 | 3.15 | 1.20 | 137053 | 3.64 | 366.2 | 186.35 | 2026-08-20 13:27:00 |
| Siemens Energy India Ltd. | 544390 | 3479 | 3526 | 3435.75 | 3483.6 | 3447.4 | -36.20 | -1.04 | 12324 | 4.25 | 2026-08-20 13:27:00 | ||
| Suzlon Energy Ltd. | 532667 | 46.78 | 47.55 | 46.78 | 46.78 | 47.32 | 0.54 | 1.15 | 2521508 | 11.93 | 86.04 | 6.6 | 2026-08-20 13:27:00 |
| Torrent Power Ltd. | 532779 | 1245.05 | 1254 | 1238.35 | 1244 | 1247 | 3.00 | 0.24 | 10806 | 1.35 | 2037.35 | 430.9 | 2026-08-20 13:27:00 |