Select Exchange & Index:
POWER
6486.70
updated on: 08-Dec-2025 [09:41]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 6498.14 | Prev. Close | 6501.06 |
|---|---|---|---|
| Day High | 6506.77 | 52 Week High | 7680.94 |
| Day Low | 6482.50 | 52 Week Low | 5669.71 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 979 | 981.7 | 971.65 | 979.55 | 0.00 | 0.00 | 8525 | 0.84 | 4238.55 | 588.25 | 2025-12-08 09:43:00 | |
| Adani Green Energy Ltd. | 541450 | 1027.6 | 1027.6 | 1010.6 | 1015.2 | 0.00 | 0.00 | 26762 | 2.72 | 2574.05 | 439.35 | 2025-12-08 09:43:00 | |
| Adani Power Ltd. | 533096 | 144.5 | 145 | 141.9 | 142.25 | 0.00 | 0.00 | 204210 | 2.90 | 896.75 | 132.55 | 2025-12-08 09:43:00 | |
| JSW Energy Ltd. | 533148 | 461.35 | 470.45 | 459.45 | 469.8 | 0.00 | 0.00 | 27346 | 1.28 | 804.95 | 204.8 | 2025-12-08 09:43:00 | |
| NHPC Ltd. | 533098 | 77.1 | 77.1 | 76.49 | 76.55 | 0.00 | 0.00 | 106690 | 0.82 | 118.45 | 33.4 | 2025-12-08 09:43:00 | |
| NTPC Ltd. | 532555 | 322.3 | 323.05 | 321.2 | 321.8 | 0.00 | 0.00 | 24623 | 0.79 | 448.3 | 152.8 | 2025-12-08 09:43:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 269 | 269.3 | 267.8 | 268.1 | 0.00 | 0.00 | 21032 | 0.56 | 366.2 | 186.35 | 2025-12-08 09:43:00 | |
| Suzlon Energy Ltd. | 532667 | 52.27 | 52.99 | 51.84 | 52.93 | 0.00 | 0.00 | 2876878 | 15.23 | 86.04 | 6.6 | 2025-12-08 09:43:00 | |
| Torrent Power Ltd. | 532779 | 1277.05 | 1298.55 | 1277.05 | 1287.8 | 0.00 | 0.00 | 676 | 0.09 | 2037.35 | 430.9 | 2025-12-08 09:43:00 |