Select Exchange & Index:
POWER
6780.73
updated on: 16-Sep-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 6733.08 | Prev. Close | 6780.73 |
|---|---|---|---|
| Day High | 6800.53 | 52 Week High | 8795.65 |
| Day Low | 6733.05 | 52 Week Low | 5669.71 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 837.9 | 845.5 | 831.5 | 835.9 | 0.00 | 0.00 | 48999 | 4.10 | 4238.55 | 588.25 | 2025-09-16 16:01:00 | |
| Adani Green Energy Ltd. | 541450 | 990.3 | 998.55 | 983.85 | 987.45 | 0.00 | 0.00 | 173936 | 17.18 | 2574.05 | 439.35 | 2025-09-16 16:01:00 | |
| Adani Power Ltd. | 533096 | 647.65 | 648.3 | 635.5 | 637.1 | 0.00 | 0.00 | 463670 | 29.54 | 896.75 | 132.55 | 2025-09-16 16:01:00 | |
| JSW Energy Ltd. | 533148 | 531.95 | 551.15 | 531.95 | 540.2 | 0.00 | 0.00 | 287770 | 15.55 | 804.95 | 204.8 | 2025-09-16 16:01:00 | |
| NHPC Ltd. | 533098 | 86.64 | 88.85 | 86.64 | 88.59 | 0.00 | 0.00 | 2412688 | 21.37 | 118.45 | 33.4 | 2025-09-16 16:01:00 | |
| NTPC Ltd. | 532555 | 330.55 | 335.8 | 330.55 | 335.1 | 0.00 | 0.00 | 279954 | 9.38 | 448.3 | 152.8 | 2025-09-16 16:01:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 286.25 | 289.95 | 286.25 | 288.35 | 0.00 | 0.00 | 292082 | 8.42 | 366.2 | 186.35 | 2025-09-16 16:01:00 | |
| Suzlon Energy Ltd. | 532667 | 58.24 | 59.64 | 58.24 | 58.99 | 0.00 | 0.00 | 9643175 | 56.89 | 86.04 | 6.6 | 2025-09-16 16:01:00 | |
| Torrent Power Ltd. | 532779 | 1262.05 | 1278.05 | 1259.2 | 1263 | 0.00 | 0.00 | 323718 | 40.89 | 2037.35 | 430.9 | 2025-09-16 16:01:00 |