Select Exchange:
POWER
7193.70
updated on: 21-Nov-2024 [11:40]
Advances - 5 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 7188.72 | Prev. Close | 7313.78 |
|---|---|---|---|
| Day High | 7217.49 | 52 Week High | 8795.65 |
| Day Low | 7081.16 | 52 Week Low | 4719.23 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6696.55 | 6777.95 | 81.40 | 1.22 |
| Power Grid Corporation Of India Ltd. | 315.05 | 321.3 | 6.25 | 1.98 |
| Siemens Ltd. | 6642.7 | 6695.15 | 52.45 | 0.79 |
| Suzlon Energy Ltd. | 62.35 | 65.1 | 2.75 | 4.41 |
| Tata Power Company Ltd. | 408.1 | 408.5 | 0.40 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 872.1 | 697.7 | -174.40 | -20.00 |
| Adani Green Energy Ltd. | 1411.75 | 1163.85 | -247.90 | -17.56 |
| Adani Power Ltd. | 524.1 | 464.6 | -59.50 | -11.35 |
| Bharat Heavy Electricals Ltd. | 226.05 | 223.95 | -2.10 | -0.93 |
| CG Power and Industrial Solutions Ltd. | 717.05 | 710.15 | -6.90 | -0.96 |
| JSW Energy Ltd. | 709.8 | 684.7 | -25.10 | -3.54 |
| NHPC Ltd. | 79.91 | 78.86 | -1.05 | -1.31 |
| NTPC Ltd. | 366.1 | 358.6 | -7.50 | -2.05 |
Market Stats
Advances
5
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 500002 | 6700 | 6777.95 | 6622.15 | 6696.55 | 6777.95 | 81.40 | 1.22 | 2592 | 1.76 | 9200 | 2640.45 | 2024-11-21 11:37:00 |
| Adani Energy Solutions Ltd. | 539254 | 697.7 | 718.15 | 697.7 | 872.1 | 697.7 | -174.40 | -20.00 | 601486 | 41.97 | 4238.55 | 630 | 2024-11-21 11:37:00 |
| Adani Green Energy Ltd. | 541450 | 1150 | 1199.95 | 1136 | 1411.75 | 1163.85 | -247.90 | -17.56 | 301804 | 35.13 | 2574.05 | 439.35 | 2024-11-21 11:37:00 |
| Adani Power Ltd. | 533096 | 441 | 473.8 | 430.85 | 524.1 | 464.6 | -59.50 | -11.35 | 3019848 | 140.30 | 896.75 | 132.55 | 2024-11-21 11:37:00 |
| Bharat Heavy Electricals Ltd. | 500103 | 226 | 226 | 218.15 | 226.05 | 223.95 | -2.10 | -0.93 | 614089 | 13.75 | 335.4 | 51.4 | 2024-11-21 11:37:00 |
| CG Power and Industrial Solutions Ltd. | 500093 | 718 | 728.55 | 706.85 | 717.05 | 710.15 | -6.90 | -0.96 | 31071 | 2.21 | 874.5 | 212.3 | 2024-11-21 11:37:00 |
| JSW Energy Ltd. | 533148 | 701.05 | 709 | 683.05 | 709.8 | 684.7 | -25.10 | -3.54 | 34181 | 2.34 | 804.95 | 204.8 | 2024-11-21 11:37:00 |
| NHPC Ltd. | 533098 | 80 | 80.41 | 78.11 | 79.91 | 78.86 | -1.05 | -1.31 | 439348 | 3.46 | 118.45 | 33.4 | 2024-11-21 11:37:00 |
| NTPC Ltd. | 532555 | 365.95 | 365.95 | 354.8 | 366.1 | 358.6 | -7.50 | -2.05 | 515975 | 18.50 | 448.3 | 152.8 | 2024-11-21 11:37:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 317 | 322.3 | 314.1 | 315.05 | 321.3 | 6.25 | 1.98 | 373005 | 11.98 | 366.2 | 186.35 | 2024-11-21 11:37:00 |
| Siemens Ltd. | 500550 | 6645.65 | 6708.65 | 6552.15 | 6642.7 | 6695.15 | 52.45 | 0.79 | 1522 | 1.02 | 8129.95 | 2670.35 | 2024-11-21 11:37:00 |
| Suzlon Energy Ltd. | 532667 | 64.21 | 65.46 | 63.66 | 62.35 | 65.1 | 2.75 | 4.41 | 18961456 | 123.44 | 86.04 | 6.6 | 2024-11-21 11:37:00 |
| Tata Power Company Ltd. | 500400 | 412 | 412 | 397.5 | 408.1 | 408.5 | 0.40 | 0.10 | 635277 | 25.95 | 494.85 | 182.45 | 2024-11-21 11:37:00 |