Select Exchange & Index:
POWER
6284.83
updated on: 16-Jan-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 6352.34 | Prev. Close | 6284.83 |
|---|---|---|---|
| Day High | 6387.86 | 52 Week High | 7048.02 |
| Day Low | 6275.34 | 52 Week Low | 5669.71 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 917.45 | 930.15 | 904.35 | 907.65 | 0.00 | 0.00 | 82664 | 7.50 | 4238.55 | 588.25 | 2026-01-16 15:42:00 | |
| Adani Green Energy Ltd. | 541450 | 932.1 | 946.8 | 926.55 | 930 | 0.00 | 0.00 | 146190 | 13.60 | 2574.05 | 439.35 | 2026-01-16 15:42:00 | |
| Adani Power Ltd. | 533096 | 142.6 | 144.45 | 142 | 142.7 | 0.00 | 0.00 | 742514 | 10.60 | 896.75 | 132.55 | 2026-01-16 15:42:00 | |
| JSW Energy Ltd. | 533148 | 496.05 | 502.65 | 490.6 | 492.3 | 0.00 | 0.00 | 34555 | 1.70 | 804.95 | 204.8 | 2026-01-16 15:40:00 | |
| NHPC Ltd. | 533098 | 81.27 | 81.49 | 79.5 | 80.3 | 0.00 | 0.00 | 1639195 | 13.16 | 118.45 | 33.4 | 2026-01-16 15:42:00 | |
| NTPC Ltd. | 532555 | 352.1 | 353.2 | 345.45 | 346.7 | 0.00 | 0.00 | 1936687 | 67.14 | 448.3 | 152.8 | 2026-01-16 15:40:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 256.8 | 261.5 | 256.3 | 257.5 | 0.00 | 0.00 | 99647 | 2.57 | 366.2 | 186.35 | 2026-01-16 15:40:00 | |
| Suzlon Energy Ltd. | 532667 | 49 | 49.35 | 48.2 | 48.5 | 0.00 | 0.00 | 7918749 | 38.41 | 86.04 | 6.6 | 2026-01-16 15:42:00 | |
| Torrent Power Ltd. | 532779 | 1312.35 | 1375 | 1312.35 | 1360 | 0.00 | 0.00 | 14351 | 1.95 | 2037.35 | 430.9 | 2026-01-16 15:41:00 |