Select Exchange & Index:
POWER
6783.11
updated on: 17-Nov-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 6745.92 | Prev. Close | 6783.11 |
|---|---|---|---|
| Day High | 6786.31 | 52 Week High | 7695.13 |
| Day Low | 6745.86 | 52 Week Low | 5669.71 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1024.45 | 1030.05 | 1011.85 | 1024 | 0.00 | 0.00 | 74978 | 7.68 | 4238.55 | 588.25 | 2025-11-17 15:40:00 | |
| Adani Green Energy Ltd. | 541450 | 1071 | 1092 | 1066.6 | 1087.7 | 0.00 | 0.00 | 140344 | 15.27 | 2574.05 | 439.35 | 2025-11-17 15:40:00 | |
| Adani Power Ltd. | 533096 | 155.55 | 155.55 | 153 | 153.2 | 0.00 | 0.00 | 816595 | 12.51 | 896.75 | 132.55 | 2025-11-17 15:36:00 | |
| JSW Energy Ltd. | 533148 | 526.6 | 535.5 | 525.2 | 528 | 0.00 | 0.00 | 68144 | 3.60 | 804.95 | 204.8 | 2025-11-17 15:40:00 | |
| NHPC Ltd. | 533098 | 80.5 | 81.47 | 80.45 | 81.33 | 0.00 | 0.00 | 629068 | 5.12 | 118.45 | 33.4 | 2025-11-17 15:40:00 | |
| NTPC Ltd. | 532555 | 329.9 | 331.5 | 328.65 | 330.25 | 0.00 | 0.00 | 768964 | 25.40 | 448.3 | 152.8 | 2025-11-17 15:40:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 272.9 | 273.95 | 270.1 | 273.4 | 0.00 | 0.00 | 275476 | 7.53 | 366.2 | 186.35 | 2025-11-17 15:40:00 | |
| Suzlon Energy Ltd. | 532667 | 57.74 | 58.16 | 57.48 | 57.7 | 0.00 | 0.00 | 2348080 | 13.55 | 86.04 | 6.6 | 2025-11-17 15:39:00 | |
| Torrent Power Ltd. | 532779 | 1318 | 1321.8 | 1300 | 1313.25 | 0.00 | 0.00 | 27776 | 3.65 | 2037.35 | 430.9 | 2025-11-17 15:40:00 |