Select Exchange & Index:
POWER
7529.21
updated on: 27-Aug-2026 [15:05]
Advances - 4 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 7519.74 | Prev. Close | 7515.99 |
|---|---|---|---|
| Day High | 7557.28 | 52 Week High | 8573.90 |
| Day Low | 7498.91 | 52 Week Low | 5983.27 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1584 | 1600.95 | 16.95 | 1.07 |
| Adani Green Energy Ltd. | 1305 | 1316.25 | 11.25 | 0.86 |
| Adani Power Ltd. | 207.35 | 214 | 6.65 | 3.21 |
| GE Vernova T&D India Ltd. | 4341.5 | 4404.55 | 63.05 | 1.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| JSW Energy Ltd. | 543.9 | 539.55 | -4.35 | -0.80 |
| NHPC Ltd. | 76 | 75.83 | -0.17 | -0.22 |
| NTPC Ltd. | 335.5 | 328.85 | -6.65 | -1.98 |
| Power Grid Corporation Of India Ltd. | 266 | 264 | -2.00 | -0.75 |
| Siemens Energy India Ltd. | 3326.15 | 3264.9 | -61.25 | -1.84 |
| Suzlon Energy Ltd. | 47.03 | 46.69 | -0.34 | -0.72 |
| Torrent Power Ltd. | 1258.7 | 1231.3 | -27.40 | -2.18 |
Market Stats
Advances
4
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1590 | 1617 | 1582.65 | 1584 | 1600.95 | 16.95 | 1.07 | 149422 | 23.92 | 4238.55 | 588.25 | 2026-08-27 14:17:00 |
| Adani Green Energy Ltd. | 541450 | 1305.05 | 1325.6 | 1302.55 | 1305 | 1316.25 | 11.25 | 0.86 | 82472 | 10.86 | 2574.05 | 439.35 | 2026-08-27 14:17:00 |
| Adani Power Ltd. | 533096 | 208.65 | 216.7 | 207.4 | 207.35 | 214 | 6.65 | 3.21 | 4054351 | 86.76 | 896.75 | 128.35 | 2026-08-27 14:17:00 |
| GE Vernova T&D India Ltd. | 522275 | 4400 | 4535 | 4399 | 4341.5 | 4404.55 | 63.05 | 1.45 | 109220 | 48.11 | 5650 | 98.9 | 2026-08-27 14:17:00 |
| JSW Energy Ltd. | 533148 | 543.6 | 545.8 | 528.2 | 543.9 | 539.55 | -4.35 | -0.80 | 90703 | 4.89 | 804.95 | 204.8 | 2026-08-27 14:17:00 |
| NHPC Ltd. | 533098 | 76.18 | 76.18 | 75.3 | 76 | 75.83 | -0.17 | -0.22 | 171838 | 1.30 | 118.45 | 33.4 | 2026-08-27 14:17:00 |
| NTPC Ltd. | 532555 | 335.4 | 336.4 | 328.15 | 335.5 | 328.85 | -6.65 | -1.98 | 413657 | 13.60 | 448.3 | 152.8 | 2026-08-27 14:17:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 265.15 | 265.5 | 262.25 | 266 | 264 | -2.00 | -0.75 | 621841 | 16.42 | 366.2 | 186.35 | 2026-08-27 14:17:00 |
| Siemens Energy India Ltd. | 544390 | 3321.6 | 3338 | 3236.45 | 3326.15 | 3264.9 | -61.25 | -1.84 | 31893 | 10.41 | 2026-08-27 14:17:00 | ||
| Suzlon Energy Ltd. | 532667 | 46.96 | 47.38 | 46.61 | 47.03 | 46.69 | -0.34 | -0.72 | 2294861 | 10.71 | 86.04 | 6.6 | 2026-08-27 14:17:00 |
| Torrent Power Ltd. | 532779 | 1266.9 | 1266.9 | 1230.5 | 1258.7 | 1231.3 | -27.40 | -2.18 | 14473 | 1.78 | 2037.35 | 430.9 | 2026-08-27 14:17:00 |