Select Exchange:
POWER
7709.69
updated on: 19-Jul-2024 [15:59]
Advances - 1 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 7912.00 | Prev. Close | 7709.69 |
|---|---|---|---|
| Day High | 7919.38 | 52 Week High | 8339.88 |
| Day Low | 7690.99 | 52 Week Low | 4059.60 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1009.75 | 1010.3 | 0.55 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7895.65 | 7619 | -276.65 | -3.50 |
| Adani Green Energy Ltd. | 1748.75 | 1723.45 | -25.30 | -1.45 |
| Adani Power Ltd. | 699.35 | 694.25 | -5.10 | -0.73 |
| Bharat Heavy Electricals Ltd. | 308.55 | 294.25 | -14.30 | -4.63 |
| CG Power and Industrial Solutions Ltd. | 689.25 | 674.4 | -14.85 | -2.15 |
| JSW Energy Ltd. | 712.7 | 704.2 | -8.50 | -1.19 |
| NHPC Ltd. | 108.35 | 106.15 | -2.20 | -2.03 |
| NTPC Ltd. | 377.75 | 364.5 | -13.25 | -3.51 |
| Power Grid Corporation Of India Ltd. | 341 | 332.2 | -8.80 | -2.58 |
| Siemens Ltd. | 7126.1 | 6835 | -291.10 | -4.08 |
| Suzlon Energy Ltd. | 55.35 | 54.54 | -0.81 | -1.46 |
| Tata Power Company Ltd. | 430 | 414.15 | -15.85 | -3.69 |
Market Stats
Advances
1
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 500002 | 7895.65 | 7907.05 | 7602.3 | 7895.65 | 7619 | -276.65 | -3.50 | 14610 | 11.13 | 9200 | 2640.45 | 2024-07-19 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 1009 | 1019.2 | 1002.35 | 1009.75 | 1010.3 | 0.55 | 0.05 | 36794 | 3.72 | 4238.55 | 630 | 2024-07-19 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1740.25 | 1750 | 1712.75 | 1748.75 | 1723.45 | -25.30 | -1.45 | 92544 | 15.95 | 2574.05 | 439.35 | 2024-07-19 16:01:00 |
| Adani Power Ltd. | 533096 | 700 | 702.45 | 690 | 699.35 | 694.25 | -5.10 | -0.73 | 171238 | 11.89 | 896.75 | 132.55 | 2024-07-19 16:01:00 |
| Bharat Heavy Electricals Ltd. | 500103 | 306.95 | 307.7 | 293 | 308.55 | 294.25 | -14.30 | -4.63 | 1283621 | 37.77 | 335.4 | 51.4 | 2024-07-19 16:01:00 |
| CG Power and Industrial Solutions Ltd. | 500093 | 690 | 690.8 | 651.2 | 689.25 | 674.4 | -14.85 | -2.15 | 179151 | 12.08 | 783.6 | 212.3 | 2024-07-19 16:01:00 |
| JSW Energy Ltd. | 533148 | 714.45 | 717.75 | 686.95 | 712.7 | 704.2 | -8.50 | -1.19 | 92936 | 6.54 | 752.4 | 204.8 | 2024-07-19 16:01:00 |
| NHPC Ltd. | 533098 | 108.35 | 109.7 | 105.45 | 108.35 | 106.15 | -2.20 | -2.03 | 7251085 | 76.97 | 118.45 | 33.4 | 2024-07-19 16:01:00 |
| NTPC Ltd. | 532555 | 377.75 | 377.9 | 362.75 | 377.75 | 364.5 | -13.25 | -3.51 | 1746453 | 63.66 | 395 | 152.8 | 2024-07-19 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 339.5 | 341.75 | 331.05 | 341 | 332.2 | -8.80 | -2.58 | 1125066 | 37.37 | 348.6 | 186.35 | 2024-07-19 16:01:00 |
| Siemens Ltd. | 500550 | 7132.75 | 7150 | 6830 | 7126.1 | 6835 | -291.10 | -4.08 | 22221 | 15.19 | 7974.25 | 2670.35 | 2024-07-19 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 55.35 | 55.84 | 53.82 | 55.35 | 54.54 | -0.81 | -1.46 | 2899203 | 15.81 | 56.45 | 6.6 | 2024-07-19 16:01:00 |
| Tata Power Company Ltd. | 500400 | 430 | 430 | 412.8 | 430 | 414.15 | -15.85 | -3.69 | 2027366 | 83.96 | 464.3 | 182.45 | 2024-07-19 16:01:00 |