Select Exchange & Index:
POWER
6402.34
updated on: 14-Jan-2025 [15:05]
Advances - 13 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 6155.43 | Prev. Close | 6148.61 |
|---|---|---|---|
| Day High | 6425.77 | 52 Week High | 8795.65 |
| Day Low | 6155.43 | 52 Week Low | 5763.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6105.25 | 6138.75 | 33.50 | 0.55 |
| Adani Energy Solutions Ltd. | 688.45 | 773 | 84.55 | 12.28 |
| Adani Green Energy Ltd. | 889.9 | 1003.85 | 113.95 | 12.80 |
| Adani Power Ltd. | 450.15 | 530.4 | 80.25 | 17.83 |
| Bharat Heavy Electricals Ltd. | 192.6 | 195.95 | 3.35 | 1.74 |
| CG Power and Industrial Solutions Ltd. | 614.45 | 630.5 | 16.05 | 2.61 |
| JSW Energy Ltd. | 518.05 | 546.65 | 28.60 | 5.52 |
| NHPC Ltd. | 72.59 | 76.24 | 3.65 | 5.03 |
| NTPC Ltd. | 298.25 | 309.85 | 11.60 | 3.89 |
| Power Grid Corporation Of India Ltd. | 287.55 | 289.75 | 2.20 | 0.77 |
| Siemens Ltd. | 5804.05 | 5842.3 | 38.25 | 0.66 |
| Suzlon Energy Ltd. | 54.41 | 57.13 | 2.72 | 5.00 |
| Tata Power Company Ltd. | 340.1 | 355.8 | 15.70 | 4.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
13
Declines
0
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 500002 | 6108.05 | 6254.75 | 6061.05 | 6105.25 | 6138.75 | 33.50 | 0.55 | 2490 | 1.53 | 9200 | 2640.45 | 2025-01-14 15:03:00 |
| Adani Energy Solutions Ltd. | 539254 | 701.15 | 787.5 | 700 | 688.45 | 773 | 84.55 | 12.28 | 358783 | 27.73 | 4238.55 | 588.25 | 2025-01-14 15:02:00 |
| Adani Green Energy Ltd. | 541450 | 890.05 | 1019.35 | 890.05 | 889.9 | 1003.85 | 113.95 | 12.80 | 1333578 | 133.87 | 2574.05 | 439.35 | 2025-01-14 15:02:00 |
| Adani Power Ltd. | 533096 | 458 | 540.15 | 458 | 450.15 | 530.4 | 80.25 | 17.83 | 4495443 | 238.44 | 896.75 | 132.55 | 2025-01-14 15:02:00 |
| Bharat Heavy Electricals Ltd. | 500103 | 193.05 | 199.5 | 191.85 | 192.6 | 195.95 | 3.35 | 1.74 | 803247 | 15.74 | 335.4 | 51.4 | 2025-01-14 15:03:00 |
| CG Power and Industrial Solutions Ltd. | 500093 | 594.6 | 639.3 | 594.6 | 614.45 | 630.5 | 16.05 | 2.61 | 92490 | 5.83 | 874.5 | 212.3 | 2025-01-14 15:03:00 |
| JSW Energy Ltd. | 533148 | 528.15 | 555.5 | 527 | 518.05 | 546.65 | 28.60 | 5.52 | 288816 | 15.79 | 804.95 | 204.8 | 2025-01-14 15:03:00 |
| NHPC Ltd. | 533098 | 72.62 | 76.98 | 72.62 | 72.59 | 76.24 | 3.65 | 5.03 | 2197196 | 16.75 | 118.45 | 33.4 | 2025-01-14 15:03:00 |
| NTPC Ltd. | 532555 | 299.25 | 311.75 | 299.25 | 298.25 | 309.85 | 11.60 | 3.89 | 702901 | 21.78 | 448.3 | 152.8 | 2025-01-14 15:03:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 286.5 | 293 | 286.5 | 287.55 | 289.75 | 2.20 | 0.77 | 343686 | 9.96 | 366.2 | 186.35 | 2025-01-14 15:02:00 |
| Siemens Ltd. | 500550 | 5803 | 5902.8 | 5774.15 | 5804.05 | 5842.3 | 38.25 | 0.66 | 7616 | 4.45 | 8129.95 | 2670.35 | 2025-01-14 15:03:00 |
| Suzlon Energy Ltd. | 532667 | 55 | 57.13 | 55 | 54.41 | 57.13 | 2.72 | 5.00 | 2512194 | 14.35 | 86.04 | 6.6 | 2025-01-14 15:03:00 |
| Tata Power Company Ltd. | 500400 | 340.9 | 358 | 340.9 | 340.1 | 355.8 | 15.70 | 4.62 | 877508 | 31.22 | 494.85 | 182.45 | 2025-01-14 15:03:00 |