Select Exchange & Index:
POWER
6973.02
updated on: 18-Mar-2026 [15:59]
Advances - 8 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 6962.06 | Prev. Close | 6973.02 |
|---|---|---|---|
| Day High | 7014.10 | 52 Week High | 7130.86 |
| Day Low | 6953.40 | 52 Week Low | 5932.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1000.8 | 1036.75 | 35.95 | 3.59 |
| Adani Green Energy Ltd. | 868.95 | 890.8 | 21.85 | 2.51 |
| JSW Energy Ltd. | 505.65 | 509 | 3.35 | 0.66 |
| NHPC Ltd. | 76.83 | 77.31 | 0.48 | 0.62 |
| Power Grid Corporation Of India Ltd. | 298.2 | 298.75 | 0.55 | 0.18 |
| Siemens Energy India Ltd. | 2771 | 2841 | 70.00 | 2.53 |
| Suzlon Energy Ltd. | 41.21 | 42.05 | 0.84 | 2.04 |
| Torrent Power Ltd. | 1442.6 | 1450.6 | 8.00 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 155.5 | 154 | -1.50 | -0.96 |
| NTPC Ltd. | 383.45 | 379.5 | -3.95 | -1.03 |
Market Stats
Advances
8
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1000 | 1043.05 | 1000 | 1000.8 | 1036.75 | 35.95 | 3.59 | 110930 | 11.50 | 4238.55 | 588.25 | 2026-03-18 15:42:00 |
| Adani Green Energy Ltd. | 541450 | 870.35 | 903.5 | 870.35 | 868.95 | 890.8 | 21.85 | 2.51 | 250241 | 22.29 | 2574.05 | 439.35 | 2026-03-18 15:41:00 |
| Adani Power Ltd. | 533096 | 156 | 156.55 | 151.25 | 155.5 | 154 | -1.50 | -0.96 | 1295367 | 19.95 | 896.75 | 128.35 | 2026-03-18 15:41:00 |
| JSW Energy Ltd. | 533148 | 509.15 | 514.1 | 504.4 | 505.65 | 509 | 3.35 | 0.66 | 55980 | 2.85 | 804.95 | 204.8 | 2026-03-18 15:40:00 |
| NHPC Ltd. | 533098 | 76.99 | 78.17 | 76.55 | 76.83 | 77.31 | 0.48 | 0.62 | 1033548 | 7.99 | 118.45 | 33.4 | 2026-03-18 15:40:00 |
| NTPC Ltd. | 532555 | 384.35 | 386.5 | 377.55 | 383.45 | 379.5 | -3.95 | -1.03 | 333072 | 12.64 | 448.3 | 152.8 | 2026-03-18 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 299.1 | 304.25 | 297.8 | 298.2 | 298.75 | 0.55 | 0.18 | 164959 | 4.93 | 366.2 | 186.35 | 2026-03-18 15:41:00 |
| Siemens Energy India Ltd. | 544390 | 2775.6 | 2906.15 | 2771 | 2771 | 2841 | 70.00 | 2.53 | 30244 | 8.59 | 2026-03-18 15:42:00 | ||
| Suzlon Energy Ltd. | 532667 | 41.4 | 42.27 | 41.22 | 41.21 | 42.05 | 0.84 | 2.04 | 2605880 | 10.96 | 86.04 | 6.6 | 2026-03-18 15:41:00 |
| Torrent Power Ltd. | 532779 | 1443.6 | 1465 | 1433.25 | 1442.6 | 1450.6 | 8.00 | 0.55 | 6676 | 0.97 | 2037.35 | 430.9 | 2026-03-18 15:41:00 |