Select Exchange & Index:
POWER
7871.98
updated on: 21-Jul-2026 [12:26]
Advances - 6 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 7922.65 | Prev. Close | 7902.03 |
|---|---|---|---|
| Day High | 7943.48 | 52 Week High | 8573.90 |
| Day Low | 7866.96 | 52 Week Low | 5983.27 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1729.4 | 1733.65 | 4.25 | 0.25 |
| Adani Power Ltd. | 219.9 | 220.5 | 0.60 | 0.27 |
| GE Vernova T&D India Ltd. | 4443.9 | 4483.1 | 39.20 | 0.88 |
| NHPC Ltd. | 81.03 | 81.17 | 0.14 | 0.17 |
| Suzlon Energy Ltd. | 53.08 | 53.19 | 0.11 | 0.21 |
| Torrent Power Ltd. | 1434.95 | 1438.55 | 3.60 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1530.2 | 1528.1 | -2.10 | -0.14 |
| JSW Energy Ltd. | 567.75 | 562.05 | -5.70 | -1.00 |
| NTPC Ltd. | 347.15 | 345.1 | -2.05 | -0.59 |
| Power Grid Corporation Of India Ltd. | 288.8 | 285.55 | -3.25 | -1.13 |
| Siemens Energy India Ltd. | 3391.1 | 3355 | -36.10 | -1.06 |
Market Stats
Advances
6
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1730.2 | 1745.3 | 1724.55 | 1729.4 | 1733.65 | 4.25 | 0.25 | 60318 | 10.46 | 4238.55 | 588.25 | 2026-07-21 12:22:00 |
| Adani Green Energy Ltd. | 541450 | 1530 | 1551.05 | 1525.25 | 1530.2 | 1528.1 | -2.10 | -0.14 | 105592 | 16.14 | 2574.05 | 439.35 | 2026-07-21 12:27:00 |
| Adani Power Ltd. | 533096 | 220.7 | 221.9 | 219.2 | 219.9 | 220.5 | 0.60 | 0.27 | 526185 | 11.60 | 896.75 | 128.35 | 2026-07-21 12:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 4469.9 | 4523 | 4444.9 | 4443.9 | 4483.1 | 39.20 | 0.88 | 11294 | 5.06 | 5650 | 98.9 | 2026-07-21 12:27:00 |
| JSW Energy Ltd. | 533148 | 568.45 | 570.35 | 561.75 | 567.75 | 562.05 | -5.70 | -1.00 | 65855 | 3.70 | 804.95 | 204.8 | 2026-07-21 12:27:00 |
| NHPC Ltd. | 533098 | 81.06 | 83 | 80.92 | 81.03 | 81.17 | 0.14 | 0.17 | 942608 | 7.65 | 118.45 | 33.4 | 2026-07-21 12:27:00 |
| NTPC Ltd. | 532555 | 349.6 | 349.6 | 344.85 | 347.15 | 345.1 | -2.05 | -0.59 | 122489 | 4.23 | 448.3 | 152.8 | 2026-07-21 12:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.6 | 290.45 | 285.3 | 288.8 | 285.55 | -3.25 | -1.13 | 94023 | 2.68 | 366.2 | 186.35 | 2026-07-21 12:27:00 |
| Siemens Energy India Ltd. | 544390 | 3394.3 | 3419.45 | 3355 | 3391.1 | 3355 | -36.10 | -1.06 | 7740 | 2.60 | 2026-07-21 12:27:00 | ||
| Suzlon Energy Ltd. | 532667 | 53.2 | 53.48 | 52.86 | 53.08 | 53.19 | 0.11 | 0.21 | 1122374 | 5.97 | 86.04 | 6.6 | 2026-07-21 12:27:00 |
| Torrent Power Ltd. | 532779 | 1435.75 | 1440.35 | 1430 | 1434.95 | 1438.55 | 3.60 | 0.25 | 3005 | 0.43 | 2037.35 | 430.9 | 2026-07-21 12:27:00 |