Select Exchange & Index:
POWER
7780.28
updated on: 17-Apr-2026 [15:59]
Advances - 10 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 7676.79 | Prev. Close | 7780.28 |
|---|---|---|---|
| Day High | 7791.75 | 52 Week High | 7791.75 |
| Day Low | 7649.11 | 52 Week Low | 5983.27 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1222.3 | 1250 | 27.70 | 2.27 |
| Adani Green Energy Ltd. | 1118.55 | 1126.5 | 7.95 | 0.71 |
| Adani Power Ltd. | 193.1 | 198.4 | 5.30 | 2.74 |
| JSW Energy Ltd. | 535.85 | 537.25 | 1.40 | 0.26 |
| NHPC Ltd. | 81.4 | 84.37 | 2.97 | 3.65 |
| NTPC Ltd. | 390.8 | 393.65 | 2.85 | 0.73 |
| Power Grid Corporation Of India Ltd. | 312.25 | 318.2 | 5.95 | 1.91 |
| Siemens Energy India Ltd. | 2903.65 | 3023.5 | 119.85 | 4.13 |
| Suzlon Energy Ltd. | 50.26 | 52.94 | 2.68 | 5.33 |
| Torrent Power Ltd. | 1522 | 1570 | 48.00 | 3.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
10
Declines
0
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1236 | 1266.6 | 1223 | 1222.3 | 1250 | 27.70 | 2.27 | 189611 | 23.70 | 4238.55 | 588.25 | 2026-04-17 15:40:00 |
| Adani Green Energy Ltd. | 541450 | 1146 | 1146 | 1105.05 | 1118.55 | 1126.5 | 7.95 | 0.71 | 367099 | 41.35 | 2574.05 | 439.35 | 2026-04-17 15:40:00 |
| Adani Power Ltd. | 533096 | 197 | 199.9 | 190.75 | 193.1 | 198.4 | 5.30 | 2.74 | 3886827 | 77.11 | 896.75 | 128.35 | 2026-04-17 15:42:00 |
| JSW Energy Ltd. | 533148 | 536 | 540.75 | 534.5 | 535.85 | 537.25 | 1.40 | 0.26 | 87292 | 4.69 | 804.95 | 204.8 | 2026-04-17 15:40:00 |
| NHPC Ltd. | 533098 | 81.02 | 85.72 | 81.02 | 81.4 | 84.37 | 2.97 | 3.65 | 2850101 | 24.05 | 118.45 | 33.4 | 2026-04-17 15:42:00 |
| NTPC Ltd. | 532555 | 392.25 | 396.25 | 388.5 | 390.8 | 393.65 | 2.85 | 0.73 | 615088 | 24.21 | 448.3 | 152.8 | 2026-04-17 15:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 312.8 | 318.95 | 311.65 | 312.25 | 318.2 | 5.95 | 1.91 | 600487 | 19.11 | 366.2 | 186.35 | 2026-04-17 15:41:00 |
| Siemens Energy India Ltd. | 544390 | 2888.5 | 3056.1 | 2888.5 | 2903.65 | 3023.5 | 119.85 | 4.13 | 35333 | 10.68 | 2026-04-17 15:40:00 | ||
| Suzlon Energy Ltd. | 532667 | 50.54 | 53.7 | 50.54 | 50.26 | 52.94 | 2.68 | 5.33 | 22521977 | 119.23 | 86.04 | 6.6 | 2026-04-17 15:42:00 |
| Torrent Power Ltd. | 532779 | 1516.85 | 1570.6 | 1516.85 | 1522 | 1570 | 48.00 | 3.15 | 43660 | 6.85 | 2037.35 | 430.9 | 2026-04-17 15:42:00 |