Select Exchange & Index:
POWER
8383.10
updated on: 29-May-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 8540.56 | Prev. Close | 8383.10 |
|---|---|---|---|
| Day High | 8573.90 | 52 Week High | 8573.90 |
| Day Low | 8354.66 | 52 Week Low | 5983.27 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1564.45 | 1578 | 1526.65 | 1531.2 | 0.00 | 0.00 | 142117 | 21.76 | 4238.55 | 588.25 | 2026-05-29 14:08:00 | |
| Adani Green Energy Ltd. | 541450 | 1495.55 | 1532 | 1488 | 1492 | 0.00 | 0.00 | 460840 | 68.76 | 2574.05 | 439.35 | 2026-05-29 14:09:00 | |
| Adani Power Ltd. | 533096 | 252.05 | 254.15 | 244.4 | 244.95 | 0.00 | 0.00 | 2417611 | 59.22 | 896.75 | 128.35 | 2026-05-29 14:09:00 | |
| GE Vernova T&D India Ltd. | 522275 | 5150.15 | 5220 | 4935 | 5045 | 0.00 | 0.00 | 36234 | 18.28 | 5220 | 98.9 | 2026-05-29 14:09:00 | |
| JSW Energy Ltd. | 533148 | 606.95 | 617.3 | 596 | 598.65 | 0.00 | 0.00 | 241982 | 14.49 | 804.95 | 204.8 | 2026-05-29 14:09:00 | |
| NHPC Ltd. | 533098 | 80.87 | 81.69 | 79.35 | 79.66 | 0.00 | 0.00 | 756772 | 6.03 | 118.45 | 33.4 | 2026-05-29 14:09:00 | |
| NTPC Ltd. | 532555 | 399.35 | 401.95 | 390.35 | 390.6 | 0.00 | 0.00 | 539079 | 21.06 | 448.3 | 152.8 | 2026-05-29 14:09:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 301.3 | 303 | 291.7 | 291.95 | 0.00 | 0.00 | 247881 | 7.24 | 366.2 | 186.35 | 2026-05-29 14:09:00 | |
| Siemens Energy India Ltd. | 544390 | 3807.15 | 3966.8 | 3807.15 | 3873.65 | 0.00 | 0.00 | 108811 | 42.15 | 2026-05-29 14:09:00 | |||
| Suzlon Energy Ltd. | 532667 | 57.76 | 58.47 | 56.34 | 56.42 | 0.00 | 0.00 | 11145049 | 62.88 | 86.04 | 6.6 | 2026-05-29 14:09:00 | |
| Torrent Power Ltd. | 532779 | 1441.7 | 1472 | 1431.65 | 1431.65 | 0.00 | 0.00 | 6959 | 1.00 | 2037.35 | 430.9 | 2026-05-29 14:09:00 |