Select Exchange & Index:
POWER
6672.66
updated on: 13-May-2025 [09:10]
Advances - 6 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 6672.66 | Prev. Close | 6675.54 |
|---|---|---|---|
| Day High | 6672.66 | 52 Week High | 8795.65 |
| Day Low | 6672.66 | 52 Week Low | 5669.71 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 941.25 | 943.95 | 2.70 | 0.29 |
| Adani Power Ltd. | 546.45 | 549.8 | 3.35 | 0.61 |
| JSW Energy Ltd. | 481.2 | 481.4 | 0.20 | 0.04 |
| NHPC Ltd. | 83.45 | 83.86 | 0.41 | 0.49 |
| NTPC Ltd. | 348.7 | 349.65 | 0.95 | 0.27 |
| Suzlon Energy Ltd. | 56.94 | 57.61 | 0.67 | 1.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 893.75 | 892.95 | -0.80 | -0.09 |
| Power Grid Corporation Of India Ltd. | 309.05 | 303.85 | -5.20 | -1.68 |
Market Stats
Advances
6
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 892.95 | 892.95 | 892.95 | 893.75 | 892.95 | -0.80 | -0.09 | 491 | 0.04 | 4238.55 | 588.25 | 2025-05-13 09:07:00 |
| Adani Green Energy Ltd. | 541450 | 943.95 | 943.95 | 943.95 | 941.25 | 943.95 | 2.70 | 0.29 | 1584 | 0.15 | 2574.05 | 439.35 | 2025-05-13 09:07:00 |
| Adani Power Ltd. | 533096 | 549.8 | 549.8 | 549.8 | 546.45 | 549.8 | 3.35 | 0.61 | 4099 | 0.23 | 896.75 | 132.55 | 2025-05-13 09:07:00 |
| JSW Energy Ltd. | 533148 | 481.4 | 481.4 | 481.4 | 481.2 | 481.4 | 0.20 | 0.04 | 388 | 0.02 | 804.95 | 204.8 | 2025-05-13 09:07:00 |
| NHPC Ltd. | 533098 | 83.86 | 83.86 | 83.86 | 83.45 | 83.86 | 0.41 | 0.49 | 8917 | 0.07 | 118.45 | 33.4 | 2025-05-13 09:07:00 |
| NTPC Ltd. | 532555 | 349.65 | 349.65 | 349.65 | 348.7 | 349.65 | 0.95 | 0.27 | 1540 | 0.05 | 448.3 | 152.8 | 2025-05-13 09:09:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 303.85 | 303.85 | 303.85 | 309.05 | 303.85 | -5.20 | -1.68 | 2664 | 0.08 | 366.2 | 186.35 | 2025-05-13 09:07:00 |
| Suzlon Energy Ltd. | 532667 | 57.61 | 57.61 | 57.61 | 56.94 | 57.61 | 0.67 | 1.18 | 162518 | 0.94 | 86.04 | 6.6 | 2025-05-13 09:10:00 |