Select Exchange & Index:
POWER
7877.08
updated on: 20-Apr-2026 [15:59]
Advances - 7 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 7786.75 | Prev. Close | 7877.08 |
|---|---|---|---|
| Day High | 7955.39 | 52 Week High | 7955.39 |
| Day Low | 7741.60 | 52 Week Low | 5983.27 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1126.8 | 1154.6 | 27.80 | 2.47 |
| Adani Power Ltd. | 198.4 | 200.8 | 2.40 | 1.21 |
| JSW Energy Ltd. | 538.1 | 538.6 | 0.50 | 0.09 |
| NTPC Ltd. | 393.65 | 397.9 | 4.25 | 1.08 |
| Power Grid Corporation Of India Ltd. | 318.05 | 319.4 | 1.35 | 0.42 |
| Siemens Energy India Ltd. | 3019.3 | 3120 | 100.70 | 3.34 |
| Torrent Power Ltd. | 1565.3 | 1600.3 | 35.00 | 2.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1259.2 | 1254.45 | -4.75 | -0.38 |
| NHPC Ltd. | 84.37 | 82.94 | -1.43 | -1.69 |
| Suzlon Energy Ltd. | 52.94 | 52.48 | -0.46 | -0.87 |
Market Stats
Advances
7
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1257.8 | 1291.35 | 1246.4 | 1259.2 | 1254.45 | -4.75 | -0.38 | 106962 | 13.42 | 4238.55 | 588.25 | 2026-04-20 15:42:00 |
| Adani Green Energy Ltd. | 541450 | 1126.45 | 1195 | 1120.9 | 1126.8 | 1154.6 | 27.80 | 2.47 | 526847 | 60.83 | 2574.05 | 439.35 | 2026-04-20 15:44:00 |
| Adani Power Ltd. | 533096 | 199.15 | 207.4 | 197.4 | 198.4 | 200.8 | 2.40 | 1.21 | 3796585 | 76.24 | 896.75 | 128.35 | 2026-04-20 15:45:00 |
| JSW Energy Ltd. | 533148 | 538.3 | 550.55 | 528.5 | 538.1 | 538.6 | 0.50 | 0.09 | 305690 | 16.46 | 804.95 | 204.8 | 2026-04-20 15:40:00 |
| NHPC Ltd. | 533098 | 83.79 | 84 | 82.21 | 84.37 | 82.94 | -1.43 | -1.69 | 1450442 | 12.03 | 118.45 | 33.4 | 2026-04-20 15:44:00 |
| NTPC Ltd. | 532555 | 390.1 | 400.75 | 390.1 | 393.65 | 397.9 | 4.25 | 1.08 | 806948 | 32.11 | 448.3 | 152.8 | 2026-04-20 15:44:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 318.9 | 322.8 | 315.6 | 318.05 | 319.4 | 1.35 | 0.42 | 301979 | 9.65 | 366.2 | 186.35 | 2026-04-20 15:40:00 |
| Siemens Energy India Ltd. | 544390 | 3072.05 | 3169.8 | 3015.15 | 3019.3 | 3120 | 100.70 | 3.34 | 47282 | 14.75 | 2026-04-20 15:41:00 | ||
| Suzlon Energy Ltd. | 532667 | 52.95 | 53.58 | 51.85 | 52.94 | 52.48 | -0.46 | -0.87 | 16223970 | 85.14 | 86.04 | 6.6 | 2026-04-20 15:45:00 |
| Torrent Power Ltd. | 532779 | 1565 | 1636.2 | 1550.15 | 1565.3 | 1600.3 | 35.00 | 2.24 | 74690 | 11.95 | 2037.35 | 430.9 | 2026-04-20 15:40:00 |