Select Exchange & Index:
POWER
7445.85
updated on: 18-Sep-2026 [15:59]
Advances - 9 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 7373.06 | Prev. Close | 7445.85 |
|---|---|---|---|
| Day High | 7450.84 | 52 Week High | 8573.90 |
| Day Low | 7368.27 | 52 Week Low | 5983.27 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1382 | 1427.45 | 45.45 | 3.29 |
| Adani Green Energy Ltd. | 1266.25 | 1318.15 | 51.90 | 4.10 |
| Adani Power Ltd. | 205 | 208.4 | 3.40 | 1.66 |
| GE Vernova T&D India Ltd. | 4353.85 | 4366.1 | 12.25 | 0.28 |
| JSW Energy Ltd. | 511 | 515.5 | 4.50 | 0.88 |
| NHPC Ltd. | 75.07 | 75.91 | 0.84 | 1.12 |
| Power Grid Corporation Of India Ltd. | 263.5 | 265.5 | 2.00 | 0.76 |
| Siemens Energy India Ltd. | 3106.7 | 3152.3 | 45.60 | 1.47 |
| Suzlon Energy Ltd. | 42.55 | 43.39 | 0.84 | 1.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| NTPC Ltd. | 329.35 | 328.45 | -0.90 | -0.27 |
| Torrent Power Ltd. | 1275.05 | 1269.45 | -5.60 | -0.44 |
Market Stats
Advances
9
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1381 | 1437 | 1381 | 1382 | 1427.45 | 45.45 | 3.29 | 62250 | 8.89 | 4238.55 | 588.25 | 2026-09-18 13:54:00 |
| Adani Green Energy Ltd. | 541450 | 1274.95 | 1338.05 | 1273.6 | 1266.25 | 1318.15 | 51.90 | 4.10 | 112834 | 14.87 | 2574.05 | 439.35 | 2026-09-18 13:54:00 |
| Adani Power Ltd. | 533096 | 206.3 | 209.6 | 205.75 | 205 | 208.4 | 3.40 | 1.66 | 597379 | 12.45 | 896.75 | 128.35 | 2026-09-18 13:54:00 |
| GE Vernova T&D India Ltd. | 522275 | 4394.4 | 4432 | 4356.7 | 4353.85 | 4366.1 | 12.25 | 0.28 | 17336 | 7.57 | 5650 | 98.9 | 2026-09-18 13:54:00 |
| JSW Energy Ltd. | 533148 | 511.05 | 516.9 | 509.05 | 511 | 515.5 | 4.50 | 0.88 | 29404 | 1.52 | 804.95 | 204.8 | 2026-09-18 13:54:00 |
| NHPC Ltd. | 533098 | 75.13 | 75.91 | 75.13 | 75.07 | 75.91 | 0.84 | 1.12 | 984543 | 7.47 | 118.45 | 33.4 | 2026-09-18 13:54:00 |
| NTPC Ltd. | 532555 | 330.05 | 330.7 | 327.25 | 329.35 | 328.45 | -0.90 | -0.27 | 61109 | 2.01 | 448.3 | 152.8 | 2026-09-18 13:54:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 264.8 | 266.75 | 263.4 | 263.5 | 265.5 | 2.00 | 0.76 | 115451 | 3.07 | 366.2 | 186.35 | 2026-09-18 13:54:00 |
| Siemens Energy India Ltd. | 544390 | 3119.15 | 3158.9 | 3110 | 3106.7 | 3152.3 | 45.60 | 1.47 | 7056 | 2.22 | 2026-09-18 13:54:00 | ||
| Suzlon Energy Ltd. | 532667 | 42.73 | 43.75 | 42.69 | 42.55 | 43.39 | 0.84 | 1.97 | 3354271 | 14.55 | 86.04 | 6.6 | 2026-09-18 13:54:00 |
| Torrent Power Ltd. | 532779 | 1275.75 | 1283.6 | 1260.3 | 1275.05 | 1269.45 | -5.60 | -0.44 | 6669 | 0.85 | 2037.35 | 430.9 | 2026-09-18 13:54:00 |