Select Exchange & Index:
POWER
6931.02
updated on: 29-Oct-2026 [15:59]
Advances - 9 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 6820.92 | Prev. Close | 6819.81 |
|---|---|---|---|
| Day High | 6968.11 | 52 Week High | 8573.90 |
| Day Low | 6798.21 | 52 Week Low | 5983.27 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1295 | 1346.55 | 51.55 | 3.98 |
| Adani Green Energy Ltd. | 1273 | 1308.4 | 35.40 | 2.78 |
| Adani Power Ltd. | 184.7 | 191.5 | 6.80 | 3.68 |
| GE Vernova T&D India Ltd. | 4069 | 4096 | 27.00 | 0.66 |
| JSW Energy Ltd. | 482.5 | 510.9 | 28.40 | 5.89 |
| NHPC Ltd. | 74.25 | 76.52 | 2.27 | 3.06 |
| NTPC Ltd. | 302.1 | 310.7 | 8.60 | 2.85 |
| Power Grid Corporation Of India Ltd. | 251.1 | 260.6 | 9.50 | 3.78 |
| Torrent Power Ltd. | 1161.1 | 1170.05 | 8.95 | 0.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Siemens Energy India Ltd. | 2843.55 | 2831.7 | -11.85 | -0.42 |
| Suzlon Energy Ltd. | 37.33 | 36.74 | -0.59 | -1.58 |
Market Stats
Advances
9
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1288.85 | 1352.4 | 1285.6 | 1295 | 1346.55 | 51.55 | 3.98 | 65346 | 8.80 | 4238.55 | 588.25 | 2026-10-29 13:29:00 |
| Adani Green Energy Ltd. | 541450 | 1265 | 1312.2 | 1265 | 1273 | 1308.4 | 35.40 | 2.78 | 107182 | 14.02 | 2574.05 | 439.35 | 2026-10-29 13:29:00 |
| Adani Power Ltd. | 533096 | 184.3 | 191.85 | 183.8 | 184.7 | 191.5 | 6.80 | 3.68 | 1200383 | 22.99 | 896.75 | 128.35 | 2026-10-29 13:29:00 |
| GE Vernova T&D India Ltd. | 522275 | 4050 | 4122 | 4021.6 | 4069 | 4096 | 27.00 | 0.66 | 16988 | 6.96 | 5650 | 98.9 | 2026-10-29 13:29:00 |
| JSW Energy Ltd. | 533148 | 491.4 | 513.15 | 490.95 | 482.5 | 510.9 | 28.40 | 5.89 | 682678 | 34.88 | 804.95 | 204.8 | 2026-10-29 13:29:00 |
| NHPC Ltd. | 533098 | 74.25 | 76.52 | 73.8 | 74.25 | 76.52 | 2.27 | 3.06 | 477689 | 3.66 | 118.45 | 33.4 | 2026-10-29 13:29:00 |
| NTPC Ltd. | 532555 | 303.7 | 310.9 | 301.8 | 302.1 | 310.7 | 8.60 | 2.85 | 241187 | 7.49 | 448.3 | 152.8 | 2026-10-29 13:29:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 251.1 | 262.05 | 251 | 251.1 | 260.6 | 9.50 | 3.78 | 284643 | 7.42 | 366.2 | 186.35 | 2026-10-29 13:29:00 |
| Siemens Energy India Ltd. | 544390 | 2843.55 | 2850 | 2774.5 | 2843.55 | 2831.7 | -11.85 | -0.42 | 30293 | 8.58 | 2026-10-29 13:29:00 | ||
| Suzlon Energy Ltd. | 532667 | 37.55 | 37.86 | 36.35 | 37.33 | 36.74 | -0.59 | -1.58 | 6259069 | 23.00 | 86.04 | 6.6 | 2026-10-29 13:29:00 |
| Torrent Power Ltd. | 532779 | 1156 | 1172.45 | 1153.2 | 1161.1 | 1170.05 | 8.95 | 0.77 | 7820 | 0.91 | 2037.35 | 430.9 | 2026-10-29 13:29:00 |