Select Exchange & Index:
POWER
6807.18
updated on: 26-Jun-2025 [10:06]
Advances - 6 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 6792.58 | Prev. Close | 6774.45 |
|---|---|---|---|
| Day High | 6813.93 | 52 Week High | 8795.65 |
| Day Low | 6787.05 | 52 Week Low | 5669.71 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 850.55 | 854.65 | 4.10 | 0.48 |
| Adani Green Energy Ltd. | 980.9 | 983.3 | 2.40 | 0.24 |
| Adani Power Ltd. | 557.05 | 564.3 | 7.25 | 1.30 |
| NTPC Ltd. | 330.8 | 334.5 | 3.70 | 1.12 |
| Power Grid Corporation Of India Ltd. | 290.45 | 291.5 | 1.05 | 0.36 |
| Suzlon Energy Ltd. | 64.32 | 65.17 | 0.85 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| JSW Energy Ltd. | 508.1 | 505.75 | -2.35 | -0.46 |
| NHPC Ltd. | 84.96 | 84.7 | -0.26 | -0.31 |
Market Stats
Advances
6
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 850.9 | 858.85 | 850.9 | 850.55 | 854.65 | 4.10 | 0.48 | 21169 | 1.81 | 4238.55 | 588.25 | 2025-06-26 10:02:00 |
| Adani Green Energy Ltd. | 541450 | 982.35 | 987.85 | 978.1 | 980.9 | 983.3 | 2.40 | 0.24 | 37034 | 3.64 | 2574.05 | 439.35 | 2025-06-26 10:02:00 |
| Adani Power Ltd. | 533096 | 557.25 | 566.85 | 557.25 | 557.05 | 564.3 | 7.25 | 1.30 | 147436 | 8.32 | 896.75 | 132.55 | 2025-06-26 10:07:00 |
| JSW Energy Ltd. | 533148 | 514.65 | 514.65 | 505.5 | 508.1 | 505.75 | -2.35 | -0.46 | 82078 | 4.15 | 804.95 | 204.8 | 2025-06-26 10:07:00 |
| NHPC Ltd. | 533098 | 85.46 | 85.53 | 84.63 | 84.96 | 84.7 | -0.26 | -0.31 | 127008 | 1.08 | 118.45 | 33.4 | 2025-06-26 10:07:00 |
| NTPC Ltd. | 532555 | 331.45 | 334.5 | 331.3 | 330.8 | 334.5 | 3.70 | 1.12 | 38011 | 1.27 | 448.3 | 152.8 | 2025-06-26 10:02:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 290.5 | 292.2 | 290.2 | 290.45 | 291.5 | 1.05 | 0.36 | 32613 | 0.95 | 366.2 | 186.35 | 2025-06-26 10:07:00 |
| Suzlon Energy Ltd. | 532667 | 64.58 | 65.4 | 64.1 | 64.32 | 65.17 | 0.85 | 1.32 | 1854867 | 12.09 | 86.04 | 6.6 | 2025-06-26 10:02:00 |