Select Exchange & Index:
POWER
7286.60
updated on: 10-Apr-2026 [15:59]
Advances - 8 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 7207.06 | Prev. Close | 7286.60 |
|---|---|---|---|
| Day High | 7294.15 | 52 Week High | 7294.15 |
| Day Low | 7200.22 | 52 Week Low | 5983.27 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1079.3 | 1154 | 74.70 | 6.92 |
| Adani Green Energy Ltd. | 1044.55 | 1085 | 40.45 | 3.87 |
| Adani Power Ltd. | 172 | 175 | 3.00 | 1.74 |
| NTPC Ltd. | 378.45 | 380.5 | 2.05 | 0.54 |
| Power Grid Corporation Of India Ltd. | 298.15 | 301.65 | 3.50 | 1.17 |
| Siemens Energy India Ltd. | 2767.55 | 2820 | 52.45 | 1.90 |
| Suzlon Energy Ltd. | 44.24 | 45.55 | 1.31 | 2.96 |
| Torrent Power Ltd. | 1443.95 | 1472 | 28.05 | 1.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| JSW Energy Ltd. | 489.25 | 488.9 | -0.35 | -0.07 |
| NHPC Ltd. | 77.1 | 77.05 | -0.05 | -0.06 |
Market Stats
Advances
8
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1078.8 | 1160.15 | 1078.8 | 1079.3 | 1154 | 74.70 | 6.92 | 728797 | 84.10 | 4238.55 | 588.25 | 2026-04-10 15:35:00 |
| Adani Green Energy Ltd. | 541450 | 1041.85 | 1087.6 | 1040.55 | 1044.55 | 1085 | 40.45 | 3.87 | 581036 | 63.04 | 2574.05 | 439.35 | 2026-04-10 15:35:00 |
| Adani Power Ltd. | 533096 | 173.5 | 178.05 | 172.15 | 172 | 175 | 3.00 | 1.74 | 2379390 | 41.64 | 896.75 | 128.35 | 2026-04-10 15:36:00 |
| JSW Energy Ltd. | 533148 | 495 | 498 | 487.25 | 489.25 | 488.9 | -0.35 | -0.07 | 98795 | 4.83 | 804.95 | 204.8 | 2026-04-10 15:35:00 |
| NHPC Ltd. | 533098 | 77.58 | 78.32 | 76.62 | 77.1 | 77.05 | -0.05 | -0.06 | 700219 | 5.40 | 118.45 | 33.4 | 2026-04-10 15:31:00 |
| NTPC Ltd. | 532555 | 381.45 | 384.3 | 372.05 | 378.45 | 380.5 | 2.05 | 0.54 | 550310 | 20.94 | 448.3 | 152.8 | 2026-04-10 15:36:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 300.2 | 303.45 | 299.75 | 298.15 | 301.65 | 3.50 | 1.17 | 592417 | 17.87 | 366.2 | 186.35 | 2026-04-10 15:34:00 |
| Siemens Energy India Ltd. | 544390 | 2798.45 | 2853.45 | 2780.05 | 2767.55 | 2820 | 52.45 | 1.90 | 21705 | 6.12 | 2026-04-10 15:31:00 | ||
| Suzlon Energy Ltd. | 532667 | 44.44 | 45.6 | 44.4 | 44.24 | 45.55 | 1.31 | 2.96 | 7304333 | 33.27 | 86.04 | 6.6 | 2026-04-10 15:35:00 |
| Torrent Power Ltd. | 532779 | 1472.65 | 1481.75 | 1451.6 | 1443.95 | 1472 | 28.05 | 1.94 | 11836 | 1.74 | 2037.35 | 430.9 | 2026-04-10 15:31:00 |