Select Exchange & Index:
POWER
8081.80
updated on: 22-May-2026 [15:59]
Advances - 5 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 8104.68 | Prev. Close | 8081.80 |
|---|---|---|---|
| Day High | 8125.35 | 52 Week High | 8354.11 |
| Day Low | 8066.28 | 52 Week Low | 5983.27 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1339.9 | 1370 | 30.10 | 2.25 |
| Adani Green Energy Ltd. | 1359.15 | 1360.55 | 1.40 | 0.10 |
| JSW Energy Ltd. | 548.8 | 551.8 | 3.00 | 0.55 |
| Suzlon Energy Ltd. | 52.89 | 53.78 | 0.89 | 1.68 |
| Torrent Power Ltd. | 1490.75 | 1499.05 | 8.30 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 219.4 | 219.3 | -0.10 | -0.05 |
| NHPC Ltd. | 78.99 | 78.36 | -0.63 | -0.80 |
| NTPC Ltd. | 388.95 | 388.45 | -0.50 | -0.13 |
| Power Grid Corporation Of India Ltd. | 299.6 | 294.4 | -5.20 | -1.74 |
| Siemens Energy India Ltd. | 3575.7 | 3509 | -66.70 | -1.87 |
Market Stats
Advances
5
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1360.65 | 1392.3 | 1360.65 | 1339.9 | 1370 | 30.10 | 2.25 | 5151572 | 705.77 | 4238.55 | 588.25 | 2026-05-22 15:42:00 |
| Adani Green Energy Ltd. | 541450 | 1360.05 | 1381.25 | 1358.55 | 1359.15 | 1360.55 | 1.40 | 0.10 | 206660 | 28.12 | 2574.05 | 439.35 | 2026-05-22 15:42:00 |
| Adani Power Ltd. | 533096 | 220.25 | 222.45 | 219 | 219.4 | 219.3 | -0.10 | -0.05 | 1524359 | 33.43 | 896.75 | 128.35 | 2026-05-22 15:42:00 |
| JSW Energy Ltd. | 533148 | 548.65 | 553.8 | 545.45 | 548.8 | 551.8 | 3.00 | 0.55 | 119331 | 6.58 | 804.95 | 204.8 | 2026-05-22 15:42:00 |
| NHPC Ltd. | 533098 | 79 | 79.27 | 78.2 | 78.99 | 78.36 | -0.63 | -0.80 | 332160 | 2.60 | 118.45 | 33.4 | 2026-05-22 15:42:00 |
| NTPC Ltd. | 532555 | 389.5 | 391.75 | 387.4 | 388.95 | 388.45 | -0.50 | -0.13 | 564254 | 21.92 | 448.3 | 152.8 | 2026-05-22 15:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 298.1 | 299.7 | 293.6 | 299.6 | 294.4 | -5.20 | -1.74 | 450698 | 13.27 | 366.2 | 186.35 | 2026-05-22 15:42:00 |
| Siemens Energy India Ltd. | 544390 | 3573.65 | 3587.4 | 3481 | 3575.7 | 3509 | -66.70 | -1.87 | 27135 | 9.52 | 2026-05-22 15:42:00 | ||
| Suzlon Energy Ltd. | 532667 | 53.11 | 53.96 | 53.01 | 52.89 | 53.78 | 0.89 | 1.68 | 5898484 | 31.72 | 86.04 | 6.6 | 2026-05-22 15:42:00 |
| Torrent Power Ltd. | 532779 | 1491.6 | 1502 | 1479.55 | 1490.75 | 1499.05 | 8.30 | 0.56 | 4658 | 0.70 | 2037.35 | 430.9 | 2026-05-22 15:40:00 |