Select Exchange:

POWER
8072.03
updated on: 11-Sep-2024 [15:59]

Advances - 4 | Declines - 9 | Unchanged - 0

Overview

Open 8140.95 Prev. Close 8091.79
Day High 8171.87 52 Week High 8532.23
Day Low 8047.62 52 Week Low 4196.78

Pivot Levels - Classic: as on 10-Sep-2024

PP: 8064.7 Resistance Support
First 8146.9 8009.59
Second 8202.01 7927.39
Third 8284.21 7872.28
Low
8047.62
Day Range High
8171.87
Low
7849.12
Month Range High
8372.13
Low
4196.78
52 Week Range High
8532.23

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7536.45 7568.05 31.60 0.42
CG Power and Industrial Solutions Ltd. 665.15 694 28.85 4.34
Siemens Ltd. 6582.65 6599.85 17.20 0.26
Suzlon Energy Ltd. 78.05 81.95 3.90 5.00

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1014 999.15 -14.85 -1.46
Adani Green Energy Ltd. 1851.15 1814.4 -36.75 -1.99
Adani Power Ltd. 637.2 626.8 -10.40 -1.63
Bharat Heavy Electricals Ltd. 264.5 259.5 -5.00 -1.89
JSW Energy Ltd. 744.45 740.9 -3.55 -0.48
NHPC Ltd. 95.05 94.36 -0.69 -0.73
NTPC Ltd. 396.7 389.7 -7.00 -1.76
Power Grid Corporation Of India Ltd. 334.2 332.85 -1.35 -0.40
Tata Power Company Ltd. 445.2 435.8 -9.40 -2.11

Market Stats

Advances
4
Declines
9
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. 500002 7536.6 7650 7532.15 7536.45 7568.05 31.60 0.42 5480 4.15 9200 2640.45 2024-09-11 16:00:00
Adani Energy Solutions Ltd. 539254 1013.95 1013.95 991.5 1014 999.15 -14.85 -1.46 85535 8.55 4238.55 630 2024-09-11 16:00:00
Adani Green Energy Ltd. 541450 1859.8 1864.6 1810.05 1851.15 1814.4 -36.75 -1.99 55827 10.13 2574.05 439.35 2024-09-11 16:00:00
Adani Power Ltd. 533096 637 640 625 637.2 626.8 -10.40 -1.63 282047 17.68 896.75 132.55 2024-09-11 16:00:00
Bharat Heavy Electricals Ltd. 500103 265.5 267.1 257.35 264.5 259.5 -5.00 -1.89 488147 12.67 335.4 51.4 2024-09-11 15:49:00
CG Power and Industrial Solutions Ltd. 500093 670.7 695.7 663.2 665.15 694 28.85 4.34 241756 16.78 783.6 212.3 2024-09-11 16:00:00
JSW Energy Ltd. 533148 744.7 764.65 733.65 744.45 740.9 -3.55 -0.48 370013 27.41 764.65 204.8 2024-09-11 16:00:00
NHPC Ltd. 533098 95.05 95.89 94 95.05 94.36 -0.69 -0.73 1446774 13.65 118.45 33.4 2024-09-11 16:00:00
NTPC Ltd. 532555 399.3 399.3 387.5 396.7 389.7 -7.00 -1.76 807823 31.48 426.35 152.8 2024-09-11 15:58:00
Power Grid Corporation Of India Ltd. 532898 337.85 337.85 332.05 334.2 332.85 -1.35 -0.40 209261 6.97 362.3 186.35 2024-09-11 16:00:00
Siemens Ltd. 500550 6633.8 6700 6570 6582.65 6599.85 17.20 0.26 5364 3.54 7974.25 2670.35 2024-09-11 16:00:00
Suzlon Energy Ltd. 532667 79 81.95 79 78.05 81.95 3.90 5.00 13566189 111.17 84.4 6.6 2024-09-11 16:00:00
Tata Power Company Ltd. 500400 446 448.9 433 445.2 435.8 -9.40 -2.11 1079319 47.04 470.85 182.45 2024-09-11 16:00:00