320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
POWER
7054.19
updated on: 20-Dec-2024 [15:59]
Advances - 0 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 7329.51 | Prev. Close | 7054.19 |
|---|---|---|---|
| Day High | 7389.31 | 52 Week High | 8795.65 |
| Day Low | 7030.33 | 52 Week Low | 5724.42 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7349.35 | 6923.8 | -425.55 | -5.79 |
| Adani Energy Solutions Ltd. | 796.05 | 767.75 | -28.30 | -3.56 |
| Adani Green Energy Ltd. | 1073.7 | 1033.5 | -40.20 | -3.74 |
| Adani Power Ltd. | 508.45 | 498.45 | -10.00 | -1.97 |
| Bharat Heavy Electricals Ltd. | 242.25 | 235.25 | -7.00 | -2.89 |
| CG Power and Industrial Solutions Ltd. | 764.2 | 728.85 | -35.35 | -4.63 |
| JSW Energy Ltd. | 685.2 | 670.1 | -15.10 | -2.20 |
| NHPC Ltd. | 84.46 | 81.38 | -3.08 | -3.65 |
| NTPC Ltd. | 337.65 | 333.3 | -4.35 | -1.29 |
| Power Grid Corporation Of India Ltd. | 321.85 | 315.75 | -6.10 | -1.90 |
| Siemens Ltd. | 7633.05 | 6867.05 | -766.00 | -10.04 |
| Suzlon Energy Ltd. | 67.03 | 64.17 | -2.86 | -4.27 |
| Tata Power Company Ltd. | 412.6 | 401.25 | -11.35 | -2.75 |
Market Stats
Advances
0
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 500002 | 7449.7 | 7449.7 | 6890 | 7349.35 | 6923.8 | -425.55 | -5.79 | 24866 | 17.22 | 9200 | 2640.45 | 2024-12-20 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 796.45 | 812.25 | 762.25 | 796.05 | 767.75 | -28.30 | -3.56 | 176631 | 13.56 | 4238.55 | 588.25 | 2024-12-20 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1070.4 | 1118.95 | 1016 | 1073.7 | 1033.5 | -40.20 | -3.74 | 626400 | 64.74 | 2574.05 | 439.35 | 2024-12-20 16:01:00 |
| Adani Power Ltd. | 533096 | 510.35 | 527 | 492 | 508.45 | 498.45 | -10.00 | -1.97 | 782180 | 38.99 | 896.75 | 132.55 | 2024-12-20 16:01:00 |
| Bharat Heavy Electricals Ltd. | 500103 | 242.4 | 244.9 | 234.55 | 242.25 | 235.25 | -7.00 | -2.89 | 829481 | 19.51 | 335.4 | 51.4 | 2024-12-20 16:01:00 |
| CG Power and Industrial Solutions Ltd. | 500093 | 767.65 | 774.9 | 726 | 764.2 | 728.85 | -35.35 | -4.63 | 69182 | 5.04 | 874.5 | 212.3 | 2024-12-20 16:01:00 |
| JSW Energy Ltd. | 533148 | 682.35 | 686.5 | 665 | 685.2 | 670.1 | -15.10 | -2.20 | 81172 | 5.44 | 804.95 | 204.8 | 2024-12-20 16:01:00 |
| NHPC Ltd. | 533098 | 84.3 | 84.48 | 80.97 | 84.46 | 81.38 | -3.08 | -3.65 | 1242047 | 10.11 | 118.45 | 33.4 | 2024-12-20 16:01:00 |
| NTPC Ltd. | 532555 | 338 | 343.8 | 331.35 | 337.65 | 333.3 | -4.35 | -1.29 | 615959 | 20.53 | 448.3 | 152.8 | 2024-12-20 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 321.05 | 325.5 | 313.7 | 321.85 | 315.75 | -6.10 | -1.90 | 383520 | 12.11 | 366.2 | 186.35 | 2024-12-20 16:01:00 |
| Siemens Ltd. | 500550 | 7759.6 | 7759.6 | 6819.6 | 7633.05 | 6867.05 | -766.00 | -10.04 | 40973 | 28.14 | 8129.95 | 2670.35 | 2024-12-20 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 67.49 | 67.82 | 64 | 67.03 | 64.17 | -2.86 | -4.27 | 3196504 | 20.51 | 86.04 | 6.6 | 2024-12-20 16:01:00 |
| Tata Power Company Ltd. | 500400 | 411 | 415.5 | 400.1 | 412.6 | 401.25 | -11.35 | -2.75 | 428743 | 17.20 | 494.85 | 182.45 | 2024-12-20 16:01:00 |