Select Exchange:
POWER
8072.03
updated on: 11-Sep-2024 [15:59]
Advances - 4 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 8140.95 | Prev. Close | 8091.79 |
|---|---|---|---|
| Day High | 8171.87 | 52 Week High | 8532.23 |
| Day Low | 8047.62 | 52 Week Low | 4196.78 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7536.45 | 7568.05 | 31.60 | 0.42 |
| CG Power and Industrial Solutions Ltd. | 665.15 | 694 | 28.85 | 4.34 |
| Siemens Ltd. | 6582.65 | 6599.85 | 17.20 | 0.26 |
| Suzlon Energy Ltd. | 78.05 | 81.95 | 3.90 | 5.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1014 | 999.15 | -14.85 | -1.46 |
| Adani Green Energy Ltd. | 1851.15 | 1814.4 | -36.75 | -1.99 |
| Adani Power Ltd. | 637.2 | 626.8 | -10.40 | -1.63 |
| Bharat Heavy Electricals Ltd. | 264.5 | 259.5 | -5.00 | -1.89 |
| JSW Energy Ltd. | 744.45 | 740.9 | -3.55 | -0.48 |
| NHPC Ltd. | 95.05 | 94.36 | -0.69 | -0.73 |
| NTPC Ltd. | 396.7 | 389.7 | -7.00 | -1.76 |
| Power Grid Corporation Of India Ltd. | 334.2 | 332.85 | -1.35 | -0.40 |
| Tata Power Company Ltd. | 445.2 | 435.8 | -9.40 | -2.11 |
Market Stats
Advances
4
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 500002 | 7536.6 | 7650 | 7532.15 | 7536.45 | 7568.05 | 31.60 | 0.42 | 5480 | 4.15 | 9200 | 2640.45 | 2024-09-11 16:00:00 |
| Adani Energy Solutions Ltd. | 539254 | 1013.95 | 1013.95 | 991.5 | 1014 | 999.15 | -14.85 | -1.46 | 85535 | 8.55 | 4238.55 | 630 | 2024-09-11 16:00:00 |
| Adani Green Energy Ltd. | 541450 | 1859.8 | 1864.6 | 1810.05 | 1851.15 | 1814.4 | -36.75 | -1.99 | 55827 | 10.13 | 2574.05 | 439.35 | 2024-09-11 16:00:00 |
| Adani Power Ltd. | 533096 | 637 | 640 | 625 | 637.2 | 626.8 | -10.40 | -1.63 | 282047 | 17.68 | 896.75 | 132.55 | 2024-09-11 16:00:00 |
| Bharat Heavy Electricals Ltd. | 500103 | 265.5 | 267.1 | 257.35 | 264.5 | 259.5 | -5.00 | -1.89 | 488147 | 12.67 | 335.4 | 51.4 | 2024-09-11 15:49:00 |
| CG Power and Industrial Solutions Ltd. | 500093 | 670.7 | 695.7 | 663.2 | 665.15 | 694 | 28.85 | 4.34 | 241756 | 16.78 | 783.6 | 212.3 | 2024-09-11 16:00:00 |
| JSW Energy Ltd. | 533148 | 744.7 | 764.65 | 733.65 | 744.45 | 740.9 | -3.55 | -0.48 | 370013 | 27.41 | 764.65 | 204.8 | 2024-09-11 16:00:00 |
| NHPC Ltd. | 533098 | 95.05 | 95.89 | 94 | 95.05 | 94.36 | -0.69 | -0.73 | 1446774 | 13.65 | 118.45 | 33.4 | 2024-09-11 16:00:00 |
| NTPC Ltd. | 532555 | 399.3 | 399.3 | 387.5 | 396.7 | 389.7 | -7.00 | -1.76 | 807823 | 31.48 | 426.35 | 152.8 | 2024-09-11 15:58:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 337.85 | 337.85 | 332.05 | 334.2 | 332.85 | -1.35 | -0.40 | 209261 | 6.97 | 362.3 | 186.35 | 2024-09-11 16:00:00 |
| Siemens Ltd. | 500550 | 6633.8 | 6700 | 6570 | 6582.65 | 6599.85 | 17.20 | 0.26 | 5364 | 3.54 | 7974.25 | 2670.35 | 2024-09-11 16:00:00 |
| Suzlon Energy Ltd. | 532667 | 79 | 81.95 | 79 | 78.05 | 81.95 | 3.90 | 5.00 | 13566189 | 111.17 | 84.4 | 6.6 | 2024-09-11 16:00:00 |
| Tata Power Company Ltd. | 500400 | 446 | 448.9 | 433 | 445.2 | 435.8 | -9.40 | -2.11 | 1079319 | 47.04 | 470.85 | 182.45 | 2024-09-11 16:00:00 |