Select Exchange & Index:
POWER
6820.44
updated on: 09-Feb-2026 [14:55]
Advances - 4 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 6841.99 | Prev. Close | 6812.85 |
|---|---|---|---|
| Day High | 6855.23 | 52 Week High | 7048.02 |
| Day Low | 6793.97 | 52 Week Low | 5669.71 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1017.15 | 1031.85 | 14.70 | 1.45 |
| Adani Green Energy Ltd. | 971.55 | 980.8 | 9.25 | 0.95 |
| JSW Energy Ltd. | 473.3 | 478.45 | 5.15 | 1.09 |
| Suzlon Energy Ltd. | 48.04 | 48.34 | 0.30 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 152.65 | 151.9 | -0.75 | -0.49 |
| NHPC Ltd. | 79.43 | 78.7 | -0.73 | -0.92 |
| NTPC Ltd. | 365.1 | 362.7 | -2.40 | -0.66 |
| Power Grid Corporation Of India Ltd. | 292.9 | 289 | -3.90 | -1.33 |
| Torrent Power Ltd. | 1429.9 | 1417.65 | -12.25 | -0.86 |
Market Stats
Advances
4
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1024.95 | 1039.95 | 1024 | 1017.15 | 1031.85 | 14.70 | 1.45 | 33745 | 3.48 | 4238.55 | 588.25 | 2026-02-09 14:53:00 |
| Adani Green Energy Ltd. | 541450 | 989.95 | 996.55 | 977 | 971.55 | 980.8 | 9.25 | 0.95 | 97262 | 9.54 | 2574.05 | 439.35 | 2026-02-09 14:53:00 |
| Adani Power Ltd. | 533096 | 153.7 | 154.85 | 151.55 | 152.65 | 151.9 | -0.75 | -0.49 | 868136 | 13.19 | 896.75 | 128.35 | 2026-02-09 14:53:00 |
| JSW Energy Ltd. | 533148 | 473.45 | 480.75 | 469.55 | 473.3 | 478.45 | 5.15 | 1.09 | 86969 | 4.16 | 804.95 | 204.8 | 2026-02-09 14:53:00 |
| NHPC Ltd. | 533098 | 80.21 | 80.21 | 78.05 | 79.43 | 78.7 | -0.73 | -0.92 | 1690778 | 13.31 | 118.45 | 33.4 | 2026-02-09 14:53:00 |
| NTPC Ltd. | 532555 | 366.2 | 368.35 | 362.5 | 365.1 | 362.7 | -2.40 | -0.66 | 296244 | 10.74 | 448.3 | 152.8 | 2026-02-09 14:53:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 292.9 | 292.9 | 287.9 | 292.9 | 289 | -3.90 | -1.33 | 392602 | 11.35 | 366.2 | 186.35 | 2026-02-09 14:53:00 |
| Suzlon Energy Ltd. | 532667 | 48.26 | 48.56 | 47.6 | 48.04 | 48.34 | 0.30 | 0.62 | 7808482 | 37.75 | 86.04 | 6.6 | 2026-02-09 14:53:00 |
| Torrent Power Ltd. | 532779 | 1430.2 | 1438 | 1410 | 1429.9 | 1417.65 | -12.25 | -0.86 | 19704 | 2.79 | 2037.35 | 430.9 | 2026-02-09 14:53:00 |