Select Exchange & Index:
POWER
8289.27
updated on: 19-Jun-2026 [15:59]
Advances - 6 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 8209.33 | Prev. Close | 8289.27 |
|---|---|---|---|
| Day High | 8304.93 | 52 Week High | 8573.90 |
| Day Low | 8184.30 | 52 Week Low | 5983.27 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 230.9 | 231.3 | 0.40 | 0.17 |
| GE Vernova T&D India Ltd. | 5246.45 | 5594.4 | 347.95 | 6.63 |
| NTPC Ltd. | 362 | 365.7 | 3.70 | 1.02 |
| Power Grid Corporation Of India Ltd. | 288.6 | 291.9 | 3.30 | 1.14 |
| Siemens Energy India Ltd. | 3784.65 | 3833.6 | 48.95 | 1.29 |
| Suzlon Energy Ltd. | 58.45 | 59.18 | 0.73 | 1.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1525.3 | 1507.6 | -17.70 | -1.16 |
| Adani Green Energy Ltd. | 1506.7 | 1505.05 | -1.65 | -0.11 |
| JSW Energy Ltd. | 575.1 | 568.55 | -6.55 | -1.14 |
| NHPC Ltd. | 75.95 | 75.83 | -0.12 | -0.16 |
| Torrent Power Ltd. | 1447.95 | 1435.8 | -12.15 | -0.84 |
Market Stats
Advances
6
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1527 | 1539.8 | 1497 | 1525.3 | 1507.6 | -17.70 | -1.16 | 120825 | 18.22 | 4238.55 | 588.25 | 2026-06-19 15:02:00 |
| Adani Green Energy Ltd. | 541450 | 1509.95 | 1526.15 | 1492.8 | 1506.7 | 1505.05 | -1.65 | -0.11 | 167920 | 25.27 | 2574.05 | 439.35 | 2026-06-19 15:02:00 |
| Adani Power Ltd. | 533096 | 231 | 234.2 | 227.95 | 230.9 | 231.3 | 0.40 | 0.17 | 2668902 | 61.73 | 896.75 | 128.35 | 2026-06-19 15:02:00 |
| GE Vernova T&D India Ltd. | 522275 | 5239.95 | 5596.45 | 5230.05 | 5246.45 | 5594.4 | 347.95 | 6.63 | 46806 | 26.19 | 5596.45 | 98.9 | 2026-06-19 15:02:00 |
| JSW Energy Ltd. | 533148 | 574.1 | 581 | 564.25 | 575.1 | 568.55 | -6.55 | -1.14 | 51449 | 2.93 | 804.95 | 204.8 | 2026-06-19 15:02:00 |
| NHPC Ltd. | 533098 | 75.6 | 75.83 | 75.14 | 75.95 | 75.83 | -0.12 | -0.16 | 457792 | 3.47 | 118.45 | 33.4 | 2026-06-19 15:02:00 |
| NTPC Ltd. | 532555 | 362 | 367.9 | 360 | 362 | 365.7 | 3.70 | 1.02 | 3315452 | 121.25 | 448.3 | 152.8 | 2026-06-19 15:02:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 288.75 | 292 | 288 | 288.6 | 291.9 | 3.30 | 1.14 | 216122 | 6.31 | 366.2 | 186.35 | 2026-06-19 15:02:00 |
| Siemens Energy India Ltd. | 544390 | 3750.45 | 3840.9 | 3746.6 | 3784.65 | 3833.6 | 48.95 | 1.29 | 29514 | 11.31 | 2026-06-19 15:02:00 | ||
| Suzlon Energy Ltd. | 532667 | 58.36 | 60.4 | 58.24 | 58.45 | 59.18 | 0.73 | 1.25 | 13540153 | 80.13 | 86.04 | 6.6 | 2026-06-19 15:02:00 |
| Torrent Power Ltd. | 532779 | 1465.45 | 1465.45 | 1420 | 1447.95 | 1435.8 | -12.15 | -0.84 | 5902 | 0.85 | 2037.35 | 430.9 | 2026-06-19 15:02:00 |