Select Exchange & Index:
POWER
7656.41
updated on: 31-Jul-2026 [10:11]
Advances - 6 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 7615.01 | Prev. Close | 7573.15 |
|---|---|---|---|
| Day High | 7675.95 | 52 Week High | 8573.90 |
| Day Low | 7612.19 | 52 Week Low | 5983.27 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 208.9 | 210.45 | 1.55 | 0.74 |
| GE Vernova T&D India Ltd. | 4199.85 | 4371.95 | 172.10 | 4.10 |
| JSW Energy Ltd. | 543.3 | 549 | 5.70 | 1.05 |
| NHPC Ltd. | 78.14 | 78.29 | 0.15 | 0.19 |
| Siemens Energy India Ltd. | 3120 | 3186.55 | 66.55 | 2.13 |
| Suzlon Energy Ltd. | 47.42 | 47.68 | 0.26 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1659.05 | 1658.35 | -0.70 | -0.04 |
| Adani Green Energy Ltd. | 1358.7 | 1358 | -0.70 | -0.05 |
| NTPC Ltd. | 344.5 | 344.4 | -0.10 | -0.03 |
| Power Grid Corporation Of India Ltd. | 285.7 | 284.5 | -1.20 | -0.42 |
| Torrent Power Ltd. | 1423.35 | 1420.7 | -2.65 | -0.19 |
Market Stats
Advances
6
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1664 | 1681.35 | 1655.15 | 1659.05 | 1658.35 | -0.70 | -0.04 | 15011 | 2.49 | 4238.55 | 588.25 | 2026-07-31 10:07:00 |
| Adani Green Energy Ltd. | 541450 | 1360.6 | 1370.85 | 1355.4 | 1358.7 | 1358 | -0.70 | -0.05 | 27480 | 3.73 | 2574.05 | 439.35 | 2026-07-31 10:07:00 |
| Adani Power Ltd. | 533096 | 210.45 | 212.2 | 210 | 208.9 | 210.45 | 1.55 | 0.74 | 339488 | 7.14 | 896.75 | 128.35 | 2026-07-31 10:07:00 |
| GE Vernova T&D India Ltd. | 522275 | 4321.7 | 4410 | 4321.7 | 4199.85 | 4371.95 | 172.10 | 4.10 | 21518 | 9.41 | 5650 | 98.9 | 2026-07-31 10:08:00 |
| JSW Energy Ltd. | 533148 | 540.65 | 549.7 | 540.65 | 543.3 | 549 | 5.70 | 1.05 | 13591 | 0.75 | 804.95 | 204.8 | 2026-07-31 10:07:00 |
| NHPC Ltd. | 533098 | 78.21 | 78.76 | 77.94 | 78.14 | 78.29 | 0.15 | 0.19 | 88670 | 0.69 | 118.45 | 33.4 | 2026-07-31 10:07:00 |
| NTPC Ltd. | 532555 | 344.45 | 346.8 | 344 | 344.5 | 344.4 | -0.10 | -0.03 | 15494 | 0.53 | 448.3 | 152.8 | 2026-07-31 10:07:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.25 | 287.25 | 284.3 | 285.7 | 284.5 | -1.20 | -0.42 | 26721 | 0.76 | 366.2 | 186.35 | 2026-07-31 10:07:00 |
| Siemens Energy India Ltd. | 544390 | 3151.3 | 3206.15 | 3151.3 | 3120 | 3186.55 | 66.55 | 2.13 | 6062 | 1.93 | 2026-07-31 10:07:00 | ||
| Suzlon Energy Ltd. | 532667 | 47.43 | 47.83 | 47.14 | 47.42 | 47.68 | 0.26 | 0.55 | 2101349 | 10.02 | 86.04 | 6.6 | 2026-07-31 10:07:00 |
| Torrent Power Ltd. | 532779 | 1425.55 | 1442.4 | 1418.25 | 1423.35 | 1420.7 | -2.65 | -0.19 | 1022 | 0.15 | 2037.35 | 430.9 | 2026-07-31 10:07:00 |