Select Exchange & Index:
POWER
6517.08
updated on: 24-Jan-2025 [10:35]
Advances - 3 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 6547.05 | Prev. Close | 6513.63 |
|---|---|---|---|
| Day High | 6605.30 | 52 Week High | 8795.65 |
| Day Low | 6473.07 | 52 Week Low | 6112.07 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1021.45 | 1021.55 | 0.10 | 0.01 |
| Power Grid Corporation Of India Ltd. | 294.3 | 298.75 | 4.45 | 1.51 |
| Tata Power Company Ltd. | 362.8 | 366 | 3.20 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6327.9 | 6260.45 | -67.45 | -1.07 |
| Adani Energy Solutions Ltd. | 810.75 | 788.1 | -22.65 | -2.79 |
| Adani Power Ltd. | 521.5 | 518.15 | -3.35 | -0.64 |
| Bharat Heavy Electricals Ltd. | 206.15 | 203.65 | -2.50 | -1.21 |
| CG Power and Industrial Solutions Ltd. | 627.35 | 622 | -5.35 | -0.85 |
| JSW Energy Ltd. | 552 | 551.5 | -0.50 | -0.09 |
| NHPC Ltd. | 78.47 | 77.74 | -0.73 | -0.93 |
| NTPC Ltd. | 323.65 | 323.5 | -0.15 | -0.05 |
| Siemens Ltd. | 6065.15 | 5989.95 | -75.20 | -1.24 |
| Suzlon Energy Ltd. | 54.32 | 52.82 | -1.50 | -2.76 |
Market Stats
Advances
3
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 500002 | 6424.35 | 6424.35 | 6202.9 | 6327.9 | 6260.45 | -67.45 | -1.07 | 682 | 0.43 | 9200 | 2640.45 | 2025-01-24 10:32:00 |
| Adani Energy Solutions Ltd. | 539254 | 815 | 815 | 781.05 | 810.75 | 788.1 | -22.65 | -2.79 | 162992 | 12.85 | 4238.55 | 588.25 | 2025-01-24 10:32:00 |
| Adani Green Energy Ltd. | 541450 | 1039.45 | 1065.45 | 1012 | 1021.45 | 1021.55 | 0.10 | 0.01 | 186577 | 19.06 | 2574.05 | 439.35 | 2025-01-24 10:32:00 |
| Adani Power Ltd. | 533096 | 526.9 | 528.9 | 515.3 | 521.5 | 518.15 | -3.35 | -0.64 | 144686 | 7.50 | 896.75 | 132.55 | 2025-01-24 10:32:00 |
| Bharat Heavy Electricals Ltd. | 500103 | 206.6 | 208.6 | 202.35 | 206.15 | 203.65 | -2.50 | -1.21 | 178095 | 3.63 | 335.4 | 51.4 | 2025-01-24 10:32:00 |
| CG Power and Industrial Solutions Ltd. | 500093 | 630.05 | 640.75 | 619.5 | 627.35 | 622 | -5.35 | -0.85 | 37700 | 2.34 | 874.5 | 212.3 | 2025-01-24 10:32:00 |
| JSW Energy Ltd. | 533148 | 555.2 | 563.45 | 547.7 | 552 | 551.5 | -0.50 | -0.09 | 11019 | 0.61 | 804.95 | 204.8 | 2025-01-24 10:32:00 |
| NHPC Ltd. | 533098 | 78.26 | 78.81 | 77.37 | 78.47 | 77.74 | -0.73 | -0.93 | 189393 | 1.47 | 118.45 | 33.4 | 2025-01-24 10:32:00 |
| NTPC Ltd. | 532555 | 325 | 329.2 | 322.25 | 323.65 | 323.5 | -0.15 | -0.05 | 99924 | 3.23 | 448.3 | 152.8 | 2025-01-24 10:32:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 295.6 | 301.65 | 294.35 | 294.3 | 298.75 | 4.45 | 1.51 | 74808 | 2.23 | 366.2 | 186.35 | 2025-01-24 10:32:00 |
| Siemens Ltd. | 500550 | 6060 | 6060 | 5945 | 6065.15 | 5989.95 | -75.20 | -1.24 | 1727 | 1.03 | 8129.95 | 2670.35 | 2025-01-24 10:32:00 |
| Suzlon Energy Ltd. | 532667 | 54.99 | 54.99 | 52.5 | 54.32 | 52.82 | -1.50 | -2.76 | 3407274 | 18.00 | 86.04 | 6.6 | 2025-01-24 10:32:00 |
| Tata Power Company Ltd. | 500400 | 362.3 | 370.75 | 362.3 | 362.8 | 366 | 3.20 | 0.88 | 166516 | 6.09 | 494.85 | 182.45 | 2025-01-24 10:32:00 |