Select Exchange:
NT100LOW30
20629.70
updated on: 07-Oct-2024 [16:14]
Advances - 5 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 20816.50 | Prev. Close | 20745.20 |
|---|---|---|---|
| Day High | 20848.75 | 52 Week High | 21766.75 |
| Day Low | 20574.10 | 52 Week Low | 14624.30 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bosch Ltd. | 36734.5 | 36784.3 | 49.80 | 0.14 |
| Cipla Ltd. | 1623.3 | 1624.65 | 1.35 | 0.08 |
| HCL Technologies Ltd. | 1776.6 | 1776.95 | 0.35 | 0.02 |
| ITC Ltd. | 503.55 | 510.2 | 6.65 | 1.32 |
| Tata Consultancy Services Ltd. | 4252.25 | 4272.85 | 20.60 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 3072.5 | 3062.25 | -10.25 | -0.33 |
| Bajaj Auto Ltd. | 11774.4 | 11617.05 | -157.35 | -1.34 |
| Berger Paints India Ltd. | 576.95 | 567.85 | -9.10 | -1.58 |
| Britannia Industries Ltd. | 6206 | 6120.3 | -85.70 | -1.38 |
| Colgate-Palmolive (India) Ltd. | 3740.05 | 3695.25 | -44.80 | -1.20 |
| Dabur India Ltd. | 572.45 | 569.4 | -3.05 | -0.53 |
| Dr. Reddy's Laboratories Ltd. | 6633.25 | 6609.9 | -23.35 | -0.35 |
| HDFC Bank Ltd. | 1657.65 | 1617.8 | -39.85 | -2.40 |
| Hero MotoCorp Ltd. | 5520.85 | 5501.55 | -19.30 | -0.35 |
| Hindustan Unilever Ltd. | 2848.75 | 2833.4 | -15.35 | -0.54 |
| ICICI Bank Ltd. | 1239.75 | 1233.9 | -5.85 | -0.47 |
| Kotak Mahindra Bank Ltd. | 1809 | 1790.25 | -18.75 | -1.04 |
| Larsen & Toubro Ltd. | 3493.95 | 3468.35 | -25.60 | -0.73 |
| Marico Ltd. | 690.2 | 678.8 | -11.40 | -1.65 |
| Nestle India Ltd. | 2598.15 | 2573.85 | -24.30 | -0.94 |
| NTPC Ltd. | 430.45 | 415.45 | -15.00 | -3.48 |
| Pidilite Industries Ltd. | 3208.8 | 3153.3 | -55.50 | -1.73 |
| Power Grid Corporation Of India Ltd. | 338.85 | 328.95 | -9.90 | -2.92 |
| Reliance Industries Ltd. | 2773.05 | 2741.45 | -31.60 | -1.14 |
| SBI Life Insurance Company Ltd. | 1798.1 | 1787.95 | -10.15 | -0.56 |
| Sun Pharmaceutical Industries Ltd. | 1910.05 | 1905.25 | -4.80 | -0.25 |
| Titan Company Ltd. | 3670.1 | 3589.25 | -80.85 | -2.20 |
| Torrent Pharmaceuticals Ltd. | 3473.55 | 3405.1 | -68.45 | -1.97 |
| Ultratech Cement Ltd. | 11450.25 | 11230.35 | -219.90 | -1.92 |
| Wipro Ltd. | 533.55 | 531.45 | -2.10 | -0.39 |
Market Stats
Advances
5
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 3075 | 3098.55 | 3038 | 3072.5 | 3062.25 | -10.25 | -0.33 | 909812 | 278.61 | 3582.9 | 2670.1 | 2024-10-07 16:11:52 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11774.4 | 11817 | 11525 | 11774.4 | 11617.05 | -157.35 | -1.34 | 341323 | 396.52 | 12774 | 3461.25 | 2024-10-07 15:56:56 |
| Berger Paints India Ltd. | BERGEPAINT | 576.9 | 581.65 | 561.9 | 576.95 | 567.85 | -9.10 | -1.58 | 1238244 | 70.31 | 759 | 439 | 2024-10-07 15:56:19 |
| Bosch Ltd. | BOSCHLTD | 36734.5 | 37125 | 36220.3 | 36734.5 | 36784.3 | 49.80 | 0.14 | 68090 | 250.46 | 38179.9 | 15300 | 2024-10-07 15:54:41 |
| Britannia Industries Ltd. | BRITANNIA | 6222.65 | 6235 | 6105 | 6206 | 6120.3 | -85.70 | -1.38 | 374593 | 229.26 | 6469.9 | 3564.1 | 2024-10-07 16:10:59 |
| Cipla Ltd. | CIPLA | 1623 | 1644.85 | 1612.05 | 1623.3 | 1624.65 | 1.35 | 0.08 | 1553239 | 252.35 | 1683 | 852 | 2024-10-07 15:59:12 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 3764.55 | 3764.55 | 3671.45 | 3740.05 | 3695.25 | -44.80 | -1.20 | 314481 | 116.21 | 3890 | 1434.6 | 2024-10-07 16:10:59 |
| Dabur India Ltd. | DABUR | 575 | 581.15 | 562 | 572.45 | 569.4 | -3.05 | -0.53 | 4723935 | 268.98 | 672 | 489.2 | 2024-10-07 15:59:19 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 6683.55 | 6712.05 | 6581.1 | 6633.25 | 6609.9 | -23.35 | -0.35 | 444838 | 294.03 | 7107.45 | 3997 | 2024-10-07 15:56:01 |
| HCL Technologies Ltd. | HCLTECH | 1784.95 | 1804.2 | 1767.9 | 1776.6 | 1776.95 | 0.35 | 0.02 | 3419048 | 607.55 | 1828.55 | 882 | 2024-10-07 15:59:48 |
| HDFC Bank Ltd. | HDFCBANK | 1652.2 | 1659 | 1613 | 1657.65 | 1617.8 | -39.85 | -2.40 | 47229148 | 7640.73 | 1794 | 1363.55 | 2024-10-07 16:11:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5569.95 | 5608.45 | 5436.1 | 5520.85 | 5501.55 | -19.30 | -0.35 | 682783 | 375.64 | 6246.25 | 2246 | 2024-10-07 15:59:53 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2845 | 2866.45 | 2825.05 | 2848.75 | 2833.4 | -15.35 | -0.54 | 1280975 | 362.95 | 3035 | 2172.05 | 2024-10-07 15:59:40 |
| ICICI Bank Ltd. | ICICIBANK | 1241.55 | 1262.95 | 1225 | 1239.75 | 1233.9 | -5.85 | -0.47 | 20667247 | 2550.13 | 1362.35 | 796 | 2024-10-07 16:11:52 |
| ITC Ltd. | ITC | 507 | 514.95 | 506.75 | 503.55 | 510.2 | 6.65 | 1.32 | 16479772 | 840.80 | 528.5 | 304.5 | 2024-10-07 16:11:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1810 | 1836.4 | 1769.4 | 1809 | 1790.25 | -18.75 | -1.04 | 7446633 | 1333.13 | 2064.4 | 1543.85 | 2024-10-07 15:59:58 |
| Larsen & Toubro Ltd. | LT | 3505 | 3512.95 | 3429 | 3493.95 | 3468.35 | -25.60 | -0.73 | 2304227 | 799.19 | 3919.9 | 1797.4 | 2024-10-07 16:10:59 |
| Marico Ltd. | MARICO | 686.25 | 694.2 | 673.8 | 690.2 | 678.8 | -11.40 | -1.65 | 1932861 | 131.20 | 719.85 | 462.7 | 2024-10-07 15:59:22 |
| Nestle India Ltd. | NESTLEIND | 2604.95 | 2620 | 2566.9 | 2598.15 | 2573.85 | -24.30 | -0.94 | 1102858 | 283.86 | 24745 | 2327.45 | 2024-10-07 16:10:59 |
| NTPC Ltd. | NTPC | 430.6 | 433 | 409.05 | 430.45 | 415.45 | -15.00 | -3.48 | 23431004 | 973.44 | 448.45 | 152.6 | 2024-10-07 15:59:51 |
| Pidilite Industries Ltd. | PIDILITIND | 3227 | 3227 | 3139.05 | 3208.8 | 3153.3 | -55.50 | -1.73 | 248961 | 78.50 | 3415 | 2250.05 | 2024-10-07 15:58:27 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 340 | 340 | 325 | 338.85 | 328.95 | -9.90 | -2.92 | 13851446 | 455.64 | 366.25 | 186.35 | 2024-10-07 16:10:58 |
| Reliance Industries Ltd. | RELIANCE | 2787 | 2793 | 2722.75 | 2773.05 | 2741.45 | -31.60 | -1.14 | 11090670 | 3040.45 | 3217.6 | 2180 | 2024-10-07 16:10:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1800 | 1819.85 | 1776 | 1798.1 | 1787.95 | -10.15 | -0.56 | 692912 | 123.89 | 1936 | 1054 | 2024-10-07 15:59:18 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1910.05 | 1917.95 | 1888.05 | 1910.05 | 1905.25 | -4.80 | -0.25 | 1691999 | 322.37 | 1960.35 | 856.8 | 2024-10-07 15:59:13 |
| Tata Consultancy Services Ltd. | TCS | 4273.9 | 4297.25 | 4229.4 | 4252.25 | 4272.85 | 20.60 | 0.48 | 1472619 | 629.23 | 4592.25 | 2926.1 | 2024-10-07 16:10:59 |
| Titan Company Ltd. | TITAN | 3739.95 | 3748 | 3552.3 | 3670.1 | 3589.25 | -80.85 | -2.20 | 2523321 | 905.68 | 3886.95 | 2269.6 | 2024-10-07 16:11:52 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3490 | 3520 | 3389.3 | 3473.55 | 3405.1 | -68.45 | -1.97 | 305094 | 103.89 | 3574 | 1445.55 | 2024-10-07 15:57:17 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11491.95 | 11529.95 | 11192.1 | 11450.25 | 11230.35 | -219.90 | -1.92 | 374655 | 420.75 | 12138 | 6005 | 2024-10-07 16:10:59 |
| Wipro Ltd. | WIPRO | 538 | 541.7 | 525.95 | 533.55 | 531.45 | -2.10 | -0.39 | 4939037 | 262.49 | 579.9 | 352 | 2024-10-07 16:10:59 |