Select Exchange & Index:
NT100LOW30
20104.85
updated on: 17-Jul-2026 [16:14]
Advances - 22 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 20014.90 | Prev. Close | 20013.05 |
|---|---|---|---|
| Day High | 20144.10 | 52 Week High | 21441.30 |
| Day Low | 19996.70 | 52 Week Low | 18084.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2674.7 | 2689 | 14.30 | 0.53 |
| Bajaj Auto Ltd. | 10331.5 | 10443 | 111.50 | 1.08 |
| Britannia Industries Ltd. | 5310.5 | 5412.5 | 102.00 | 1.92 |
| Colgate-Palmolive (India) Ltd. | 2001.1 | 2042.4 | 41.30 | 2.06 |
| HCL Technologies Ltd. | 1187.4 | 1203.9 | 16.50 | 1.39 |
| HDFC Bank Ltd. | 808.3 | 819.6 | 11.30 | 1.40 |
| Hero MotoCorp Ltd. | 4898 | 4909.9 | 11.90 | 0.24 |
| Hindustan Unilever Ltd. | 2098.4 | 2143.8 | 45.40 | 2.16 |
| ICICI Bank Ltd. | 1418.2 | 1444.3 | 26.10 | 1.84 |
| Infosys Ltd. | 1082.4 | 1096.5 | 14.10 | 1.30 |
| ITC Ltd. | 279.35 | 280.7 | 1.35 | 0.48 |
| Kotak Mahindra Bank Ltd. | 377.15 | 389.95 | 12.80 | 3.39 |
| Larsen & Toubro Ltd. | 3775.6 | 3814.5 | 38.90 | 1.03 |
| Marico Ltd. | 839.35 | 844 | 4.65 | 0.55 |
| Maruti Suzuki India Ltd. | 13783 | 13803 | 20.00 | 0.15 |
| Nestle India Ltd. | 1423.5 | 1427.2 | 3.70 | 0.26 |
| Pidilite Industries Ltd. | 1559.6 | 1566.1 | 6.50 | 0.42 |
| Power Grid Corporation Of India Ltd. | 280.75 | 283.55 | 2.80 | 1.00 |
| Reliance Industries Ltd. | 1296.6 | 1327.2 | 30.60 | 2.36 |
| SBI Life Insurance Company Ltd. | 1822.1 | 1829.4 | 7.30 | 0.40 |
| Tata Consultancy Services Ltd. | 2201 | 2269 | 68.00 | 3.09 |
| Titan Company Ltd. | 4625.8 | 4638.1 | 12.30 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 498.3 | 493.7 | -4.60 | -0.92 |
| Bharti Airtel Ltd. | 1921.8 | 1908.8 | -13.00 | -0.68 |
| Bosch Ltd. | 41110 | 40855 | -255.00 | -0.62 |
| Cipla Ltd. | 1429.5 | 1418.7 | -10.80 | -0.76 |
| Dabur India Ltd. | 429.45 | 427.2 | -2.25 | -0.52 |
| Dr. Reddy's Laboratories Ltd. | 1224.4 | 1211.2 | -13.20 | -1.08 |
| NTPC Ltd. | 342.45 | 341.85 | -0.60 | -0.18 |
| Shree Cement Ltd. | 27000 | 26515 | -485.00 | -1.80 |
| Sun Pharmaceutical Industries Ltd. | 1950.1 | 1932.6 | -17.50 | -0.90 |
| Torrent Pharmaceuticals Ltd. | 4987.6 | 4763 | -224.60 | -4.50 |
| Ultratech Cement Ltd. | 11771 | 11727 | -44.00 | -0.37 |
| Wipro Ltd. | 177.74 | 176 | -1.74 | -0.98 |
Market Stats
Advances
22
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2665 | 2700 | 2665 | 2674.7 | 2689 | 14.30 | 0.53 | 452284 | 121.62 | 3582.9 | 2115 | 2026-07-17 15:58:36 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10366 | 10499 | 10350 | 10331.5 | 10443 | 111.50 | 1.08 | 426656 | 445.56 | 12774 | 3461.25 | 2026-07-17 15:59:25 |
| Berger Paints India Ltd. | BERGEPAINT | 498.35 | 501 | 491.55 | 498.3 | 493.7 | -4.60 | -0.92 | 171501 | 8.47 | 759 | 391.1 | 2026-07-17 15:55:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1918 | 1925.2 | 1902.7 | 1921.8 | 1908.8 | -13.00 | -0.68 | 4715613 | 900.12 | 2174.5 | 686.2 | 2026-07-17 15:59:32 |
| Bosch Ltd. | BOSCHLTD | 41110 | 41550 | 40760 | 41110 | 40855 | -255.00 | -0.62 | 13320 | 54.42 | 42565 | 15300 | 2026-07-17 15:53:04 |
| Britannia Industries Ltd. | BRITANNIA | 5312 | 5418 | 5299 | 5310.5 | 5412.5 | 102.00 | 1.92 | 199477 | 107.97 | 6469.9 | 3564.1 | 2026-07-17 15:59:39 |
| Cipla Ltd. | CIPLA | 1429.5 | 1434 | 1404 | 1429.5 | 1418.7 | -10.80 | -0.76 | 607055 | 86.12 | 1702.05 | 852 | 2026-07-17 15:59:12 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2001 | 2047 | 1986.3 | 2001.1 | 2042.4 | 41.30 | 2.06 | 423366 | 86.47 | 3890 | 1434.6 | 2026-07-17 15:59:21 |
| Dabur India Ltd. | DABUR | 426.5 | 428.65 | 422.35 | 429.45 | 427.2 | -2.25 | -0.52 | 2117096 | 90.44 | 672 | 403.35 | 2026-07-17 15:57:16 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1227.5 | 1229.9 | 1201.2 | 1224.4 | 1211.2 | -13.20 | -1.08 | 2075149 | 251.34 | 7107.45 | 1020 | 2026-07-17 16:00:51 |
| HCL Technologies Ltd. | HCLTECH | 1197.8 | 1223.5 | 1195.8 | 1187.4 | 1203.9 | 16.50 | 1.39 | 5037972 | 606.52 | 2012.2 | 882 | 2026-07-17 16:00:51 |
| HDFC Bank Ltd. | HDFCBANK | 810 | 823.7 | 808.5 | 808.3 | 819.6 | 11.30 | 1.40 | 17415322 | 1427.36 | 2037.7 | 726.65 | 2026-07-17 16:00:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4925 | 4870.9 | 4898 | 4909.9 | 11.90 | 0.24 | 434144 | 213.16 | 6388.5 | 2246 | 2026-07-17 15:58:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2100 | 2154.5 | 2092.1 | 2098.4 | 2143.8 | 45.40 | 2.16 | 1059832 | 227.21 | 3035 | 2022.5 | 2026-07-17 15:59:27 |
| ICICI Bank Ltd. | ICICIBANK | 1422.1 | 1455.1 | 1419.7 | 1418.2 | 1444.3 | 26.10 | 1.84 | 11112550 | 1604.99 | 1500 | 796 | 2026-07-17 16:00:51 |
| Infosys Ltd. | INFY | 1105 | 1116.8 | 1092 | 1082.4 | 1096.5 | 14.10 | 1.30 | 12547728 | 1375.86 | 2006.45 | 982.4 | 2026-07-17 16:00:51 |
| ITC Ltd. | ITC | 279.35 | 281.95 | 277.8 | 279.35 | 280.7 | 1.35 | 0.48 | 15215868 | 427.11 | 528.5 | 275 | 2026-07-17 15:59:47 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.5 | 391.8 | 375.7 | 377.15 | 389.95 | 12.80 | 3.39 | 17847316 | 695.96 | 2301.9 | 345.5 | 2026-07-17 15:59:42 |
| Larsen & Toubro Ltd. | LT | 3788.9 | 3828.9 | 3767.7 | 3775.6 | 3814.5 | 38.90 | 1.03 | 1942610 | 741.01 | 4440 | 1797.4 | 2026-07-17 16:00:51 |
| Marico Ltd. | MARICO | 840 | 852.95 | 829.9 | 839.35 | 844 | 4.65 | 0.55 | 2039711 | 172.15 | 873 | 462.7 | 2026-07-17 15:49:53 |
| Maruti Suzuki India Ltd. | MARUTI | 13750 | 13885 | 13700 | 13783 | 13803 | 20.00 | 0.15 | 237330 | 327.59 | 17370 | 8076.05 | 2026-07-17 15:57:02 |
| Nestle India Ltd. | NESTLEIND | 1416 | 1429.2 | 1405.1 | 1423.5 | 1427.2 | 3.70 | 0.26 | 1433884 | 204.64 | 24745 | 1084.7 | 2026-07-17 15:57:32 |
| NTPC Ltd. | NTPC | 342.5 | 343.9 | 340.25 | 342.45 | 341.85 | -0.60 | -0.18 | 7612446 | 260.23 | 448.45 | 152.6 | 2026-07-17 15:59:43 |
| Pidilite Industries Ltd. | PIDILITIND | 1560 | 1573.3 | 1557 | 1559.6 | 1566.1 | 6.50 | 0.42 | 1387673 | 217.32 | 3415 | 1259 | 2026-07-17 15:47:42 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280.75 | 284.35 | 279.65 | 280.75 | 283.55 | 2.80 | 1.00 | 10985155 | 311.48 | 366.25 | 186.35 | 2026-07-17 15:59:30 |
| Reliance Industries Ltd. | RELIANCE | 1300 | 1330.3 | 1296.1 | 1296.6 | 1327.2 | 30.60 | 2.36 | 18302218 | 2429.07 | 3217.6 | 1114.85 | 2026-07-17 16:00:51 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1824.1 | 1839.8 | 1811.3 | 1822.1 | 1829.4 | 7.30 | 0.40 | 1025533 | 187.61 | 2132 | 1054 | 2026-07-17 15:59:02 |
| Shree Cement Ltd. | SHREECEM | 26995 | 26995 | 26400 | 27000 | 26515 | -485.00 | -1.80 | 12749 | 33.80 | 32490 | 20150 | 2026-07-17 15:53:45 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1948.7 | 1952.6 | 1922.5 | 1950.1 | 1932.6 | -17.50 | -0.90 | 2475664 | 478.45 | 1962.7 | 856.8 | 2026-07-17 15:54:39 |
| Tata Consultancy Services Ltd. | TCS | 2224.8 | 2275 | 2215.1 | 2201 | 2269 | 68.00 | 3.09 | 5615138 | 1274.07 | 4592.25 | 1976.8 | 2026-07-17 16:00:52 |
| Titan Company Ltd. | TITAN | 4626 | 4647.5 | 4610.1 | 4625.8 | 4638.1 | 12.30 | 0.27 | 667212 | 309.46 | 4679.8 | 2269.6 | 2026-07-17 15:59:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4915.4 | 4932.9 | 4695.1 | 4987.6 | 4763 | -224.60 | -4.50 | 1396928 | 665.36 | 5085.8 | 1445.55 | 2026-07-17 15:57:49 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11770 | 11802 | 11663 | 11771 | 11727 | -44.00 | -0.37 | 247044 | 289.71 | 13110 | 6005 | 2026-07-17 15:57:03 |
| Wipro Ltd. | WIPRO | 173.55 | 176.26 | 173.55 | 177.74 | 176 | -1.74 | -0.98 | 22960032 | 404.10 | 596 | 169 | 2026-07-17 16:00:51 |