Select Exchange & Index:
NT100LOW30
20691.55
updated on: 07-Aug-2026 [16:14]
Advances - 17 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 20660.65 | Prev. Close | 20712.00 |
|---|---|---|---|
| Day High | 20758.30 | 52 Week High | 21441.30 |
| Day Low | 20649.05 | 52 Week Low | 18084.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11620 | 11640 | 20.00 | 0.17 |
| Bharti Airtel Ltd. | 1948 | 1956 | 8.00 | 0.41 |
| Bosch Ltd. | 42000 | 42950 | 950.00 | 2.26 |
| Britannia Industries Ltd. | 5404 | 5510 | 106.00 | 1.96 |
| Dr. Reddy's Laboratories Ltd. | 1171 | 1172 | 1.00 | 0.09 |
| HCL Technologies Ltd. | 1335 | 1356.6 | 21.60 | 1.62 |
| Hero MotoCorp Ltd. | 5550.5 | 5725 | 174.50 | 3.14 |
| Hindustan Unilever Ltd. | 2079.5 | 2096 | 16.50 | 0.79 |
| Infosys Ltd. | 1165 | 1175.1 | 10.10 | 0.87 |
| ITC Ltd. | 285.9 | 286.1 | 0.20 | 0.07 |
| Marico Ltd. | 860 | 862 | 2.00 | 0.23 |
| Nestle India Ltd. | 1535 | 1535.2 | 0.20 | 0.01 |
| Power Grid Corporation Of India Ltd. | 270.75 | 271.6 | 0.85 | 0.31 |
| Reliance Industries Ltd. | 1325 | 1334.8 | 9.80 | 0.74 |
| SBI Life Insurance Company Ltd. | 1861.5 | 1861.7 | 0.20 | 0.01 |
| Tata Consultancy Services Ltd. | 2373 | 2455 | 82.00 | 3.46 |
| Wipro Ltd. | 186.12 | 187.53 | 1.41 | 0.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2755 | 2735 | -20.00 | -0.73 |
| Berger Paints India Ltd. | 537.6 | 530.55 | -7.05 | -1.31 |
| Cipla Ltd. | 1477 | 1463.8 | -13.20 | -0.89 |
| Colgate-Palmolive (India) Ltd. | 2028.4 | 2026.8 | -1.60 | -0.08 |
| Dabur India Ltd. | 411.3 | 410 | -1.30 | -0.32 |
| HDFC Bank Ltd. | 734.3 | 731 | -3.30 | -0.45 |
| ICICI Bank Ltd. | 1457.5 | 1421 | -36.50 | -2.50 |
| Kotak Mahindra Bank Ltd. | 394 | 390.75 | -3.25 | -0.82 |
| Larsen & Toubro Ltd. | 4061.8 | 4040 | -21.80 | -0.54 |
| Maruti Suzuki India Ltd. | 14080 | 14015 | -65.00 | -0.46 |
| NTPC Ltd. | 345 | 344 | -1.00 | -0.29 |
| Pidilite Industries Ltd. | 1686 | 1660 | -26.00 | -1.54 |
| Shree Cement Ltd. | 26245 | 26010 | -235.00 | -0.90 |
| Sun Pharmaceutical Industries Ltd. | 1951 | 1945 | -6.00 | -0.31 |
| Titan Company Ltd. | 4998 | 4941 | -57.00 | -1.14 |
| Torrent Pharmaceuticals Ltd. | 4956 | 4924 | -32.00 | -0.65 |
| Ultratech Cement Ltd. | 12075 | 12041 | -34.00 | -0.28 |
Market Stats
Advances
17
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2755 | 2755 | 2695 | 2755 | 2735 | -20.00 | -0.73 | 1067986 | 292.09 | 3582.9 | 2115 | 2026-08-07 15:59:35 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11580 | 11730 | 11574 | 11620 | 11640 | 20.00 | 0.17 | 3017 | 3.51 | 12774 | 3461.25 | 2026-08-07 15:24:55 |
| Berger Paints India Ltd. | BERGEPAINT | 538 | 544.85 | 529.05 | 537.6 | 530.55 | -7.05 | -1.31 | 286606 | 15.21 | 759 | 391.1 | 2026-08-07 15:59:47 |
| Bharti Airtel Ltd. | BHARTIARTL | 1938.3 | 1961 | 1938.3 | 1948 | 1956 | 8.00 | 0.41 | 238059 | 46.56 | 2174.5 | 686.2 | 2026-08-07 15:24:54 |
| Bosch Ltd. | BOSCHLTD | 42350 | 42950 | 42000 | 42000 | 42950 | 950.00 | 2.26 | 28216 | 121.19 | 43650 | 15300 | 2026-08-07 15:50:42 |
| Britannia Industries Ltd. | BRITANNIA | 5502.5 | 5660 | 5500 | 5404 | 5510 | 106.00 | 1.96 | 1342849 | 739.91 | 6469.9 | 3564.1 | 2026-08-07 15:55:10 |
| Cipla Ltd. | CIPLA | 1477 | 1477 | 1462.1 | 1477 | 1463.8 | -13.20 | -0.89 | 765193 | 112.01 | 1702.05 | 852 | 2026-08-07 15:58:38 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2026 | 2037.5 | 2009.2 | 2028.4 | 2026.8 | -1.60 | -0.08 | 5792 | 1.17 | 3890 | 1434.6 | 2026-08-07 15:24:54 |
| Dabur India Ltd. | DABUR | 410.95 | 413.45 | 408.5 | 411.3 | 410 | -1.30 | -0.32 | 1749544 | 71.73 | 672 | 403.35 | 2026-08-07 15:59:38 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1166 | 1172 | 1162.1 | 1171 | 1172 | 1.00 | 0.09 | 1072438 | 125.69 | 7107.45 | 1020 | 2026-08-07 15:58:40 |
| HCL Technologies Ltd. | HCLTECH | 1329 | 1369 | 1328 | 1335 | 1356.6 | 21.60 | 1.62 | 1725616 | 234.10 | 2012.2 | 882 | 2026-08-07 15:56:37 |
| HDFC Bank Ltd. | HDFCBANK | 733 | 736 | 728.2 | 734.3 | 731 | -3.30 | -0.45 | 19382042 | 1416.83 | 2037.7 | 726.65 | 2026-08-07 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5541 | 5800 | 5541 | 5550.5 | 5725 | 174.50 | 3.14 | 1914675 | 1096.15 | 6388.5 | 2246 | 2026-08-07 15:59:14 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2083.1 | 2099.4 | 2077.2 | 2079.5 | 2096 | 16.50 | 0.79 | 1054665 | 221.06 | 3035 | 2016 | 2026-08-07 15:59:19 |
| ICICI Bank Ltd. | ICICIBANK | 1451 | 1455 | 1418.2 | 1457.5 | 1421 | -36.50 | -2.50 | 14395789 | 2045.64 | 1500 | 796 | 2026-08-07 15:59:57 |
| Infosys Ltd. | INFY | 1160 | 1183 | 1155.6 | 1165 | 1175.1 | 10.10 | 0.87 | 7581410 | 890.89 | 2006.45 | 982.4 | 2026-08-07 15:59:39 |
| ITC Ltd. | ITC | 285 | 286.1 | 284.4 | 285.9 | 286.1 | 0.20 | 0.07 | 6128841 | 175.35 | 528.5 | 275 | 2026-08-07 15:59:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 393 | 394.85 | 387.75 | 394 | 390.75 | -3.25 | -0.82 | 7315232 | 285.84 | 2301.9 | 345.5 | 2026-08-07 15:59:46 |
| Larsen & Toubro Ltd. | LT | 4040.1 | 4062 | 4030 | 4061.8 | 4040 | -21.80 | -0.54 | 43706 | 17.66 | 4440 | 1797.4 | 2026-08-07 15:24:54 |
| Marico Ltd. | MARICO | 860.95 | 863.95 | 852.4 | 860 | 862 | 2.00 | 0.23 | 1151946 | 99.30 | 889.1 | 462.7 | 2026-08-07 15:58:30 |
| Maruti Suzuki India Ltd. | MARUTI | 13811 | 14038 | 13811 | 14080 | 14015 | -65.00 | -0.46 | 9958 | 13.96 | 17370 | 8076.05 | 2026-08-07 15:24:54 |
| Nestle India Ltd. | NESTLEIND | 1523 | 1553 | 1520 | 1535 | 1535.2 | 0.20 | 0.01 | 81549 | 12.52 | 24745 | 1084.7 | 2026-08-07 15:24:54 |
| NTPC Ltd. | NTPC | 345 | 347 | 343.05 | 345 | 344 | -1.00 | -0.29 | 495865 | 17.06 | 448.45 | 152.6 | 2026-08-07 15:24:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1675 | 1675 | 1648.1 | 1686 | 1660 | -26.00 | -1.54 | 917427 | 152.29 | 3415 | 1259 | 2026-08-07 15:59:18 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 268.65 | 272.85 | 268.35 | 270.75 | 271.6 | 0.85 | 0.31 | 368609 | 10.01 | 366.25 | 186.35 | 2026-08-07 15:24:54 |
| Reliance Industries Ltd. | RELIANCE | 1320 | 1337 | 1316.6 | 1325 | 1334.8 | 9.80 | 0.74 | 9885638 | 1319.53 | 3217.6 | 1114.85 | 2026-08-07 15:59:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1861.5 | 1870.2 | 1855.6 | 1861.5 | 1861.7 | 0.20 | 0.01 | 69771 | 12.99 | 2132 | 1054 | 2026-08-07 10:44:59 |
| Shree Cement Ltd. | SHREECEM | 26355 | 26355 | 26010 | 26245 | 26010 | -235.00 | -0.90 | 10742 | 27.94 | 32490 | 20150 | 2026-08-07 15:56:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1955 | 1957 | 1925.1 | 1951 | 1945 | -6.00 | -0.31 | 2425268 | 471.71 | 2046.9 | 856.8 | 2026-08-07 15:58:37 |
| Tata Consultancy Services Ltd. | TCS | 2375 | 2457.7 | 2375 | 2373 | 2455 | 82.00 | 3.46 | 57971 | 14.23 | 4592.25 | 1976.8 | 2026-08-07 15:24:55 |
| Titan Company Ltd. | TITAN | 4978.1 | 5003 | 4891.3 | 4998 | 4941 | -57.00 | -1.14 | 1166858 | 576.54 | 5005 | 2269.6 | 2026-08-07 15:59:11 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4956 | 4987.5 | 4901 | 4956 | 4924 | -32.00 | -0.65 | 394462 | 194.23 | 5250 | 1445.55 | 2026-08-07 15:51:32 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12051 | 12074 | 11970 | 12075 | 12041 | -34.00 | -0.28 | 6262 | 7.54 | 13110 | 6005 | 2026-08-07 15:24:56 |
| Wipro Ltd. | WIPRO | 185.87 | 188.37 | 185.65 | 186.12 | 187.53 | 1.41 | 0.76 | 7823102 | 146.71 | 596 | 169 | 2026-08-07 15:59:48 |