Select Exchange & Index:
NT100LOW30
20188.50
updated on: 02-Jul-2025 [09:54]
Advances - 13 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 20191.60 | Prev. Close | 20176.85 |
|---|---|---|---|
| Day High | 20222.75 | 52 Week High | 21766.75 |
| Day Low | 20169.05 | 52 Week Low | 17504.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bosch Ltd. | 32315 | 32355 | 40.00 | 0.12 |
| Britannia Industries Ltd. | 5743.5 | 5757.5 | 14.00 | 0.24 |
| HCL Technologies Ltd. | 1718.3 | 1733.7 | 15.40 | 0.90 |
| Hero MotoCorp Ltd. | 4226 | 4265 | 39.00 | 0.92 |
| ICICI Bank Ltd. | 1432 | 1433.6 | 1.60 | 0.11 |
| Kotak Mahindra Bank Ltd. | 2183.6 | 2193.7 | 10.10 | 0.46 |
| NTPC Ltd. | 332.6 | 334.3 | 1.70 | 0.51 |
| SBI Life Insurance Company Ltd. | 1862.5 | 1868 | 5.50 | 0.30 |
| Sun Pharmaceutical Industries Ltd. | 1667.2 | 1674.2 | 7.00 | 0.42 |
| Tata Consultancy Services Ltd. | 3429.7 | 3480 | 50.30 | 1.47 |
| Titan Company Ltd. | 3700.5 | 3702 | 1.50 | 0.04 |
| Ultratech Cement Ltd. | 12210 | 12221 | 11.00 | 0.09 |
| Wipro Ltd. | 264.55 | 268.3 | 3.75 | 1.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2369.5 | 2350.2 | -19.30 | -0.81 |
| Bajaj Auto Ltd. | 8399 | 8384.5 | -14.50 | -0.17 |
| Berger Paints India Ltd. | 594.05 | 584.8 | -9.25 | -1.56 |
| Cipla Ltd. | 1515.7 | 1513.7 | -2.00 | -0.13 |
| Colgate-Palmolive (India) Ltd. | 2409.7 | 2400.9 | -8.80 | -0.37 |
| Dabur India Ltd. | 482.4 | 482.05 | -0.35 | -0.07 |
| Dr. Reddy's Laboratories Ltd. | 1276.8 | 1269.4 | -7.40 | -0.58 |
| HDFC Bank Ltd. | 2012.1 | 2001.7 | -10.40 | -0.52 |
| Hindustan Unilever Ltd. | 2295.5 | 2292 | -3.50 | -0.15 |
| ITC Ltd. | 415.1 | 414.95 | -0.15 | -0.04 |
| Larsen & Toubro Ltd. | 3666.7 | 3649.2 | -17.50 | -0.48 |
| Marico Ltd. | 717.3 | 710.5 | -6.80 | -0.95 |
| Nestle India Ltd. | 2410.1 | 2386.4 | -23.70 | -0.98 |
| Pidilite Industries Ltd. | 3045.8 | 3036.2 | -9.60 | -0.32 |
| Power Grid Corporation Of India Ltd. | 297.55 | 297.05 | -0.50 | -0.17 |
| Reliance Industries Ltd. | 1528.4 | 1520.4 | -8.00 | -0.52 |
| Torrent Pharmaceuticals Ltd. | 3416.7 | 3393 | -23.70 | -0.69 |
Market Stats
Advances
13
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2340 | 2363.8 | 2327 | 2369.5 | 2350.2 | -19.30 | -0.81 | 439598 | 103.31 | 3582.9 | 2124.75 | 2025-07-02 09:54:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8350 | 8409.5 | 8349 | 8399 | 8384.5 | -14.50 | -0.17 | 30966 | 25.96 | 12774 | 3461.25 | 2025-07-02 09:54:58 |
| Berger Paints India Ltd. | BERGEPAINT | 591 | 593.95 | 584.3 | 594.05 | 584.8 | -9.25 | -1.56 | 54241 | 3.17 | 759 | 437.75 | 2025-07-02 09:54:57 |
| Bosch Ltd. | BOSCHLTD | 32400 | 32545 | 32335 | 32315 | 32355 | 40.00 | 0.12 | 3078 | 9.96 | 39088.8 | 15300 | 2025-07-02 09:54:54 |
| Britannia Industries Ltd. | BRITANNIA | 5747.5 | 5771 | 5677.5 | 5743.5 | 5757.5 | 14.00 | 0.24 | 43119 | 24.83 | 6469.9 | 3564.1 | 2025-07-02 09:54:56 |
| Cipla Ltd. | CIPLA | 1515.7 | 1525 | 1510.7 | 1515.7 | 1513.7 | -2.00 | -0.13 | 179635 | 27.19 | 1702.05 | 852 | 2025-07-02 09:54:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2417.9 | 2420 | 2395 | 2409.7 | 2400.9 | -8.80 | -0.37 | 55857 | 13.41 | 3890 | 1434.6 | 2025-07-02 09:54:56 |
| Dabur India Ltd. | DABUR | 484.8 | 484.8 | 479.4 | 482.4 | 482.05 | -0.35 | -0.07 | 118309 | 5.70 | 672 | 433.3 | 2025-07-02 09:54:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1276 | 1280.9 | 1269 | 1276.8 | 1269.4 | -7.40 | -0.58 | 256743 | 32.59 | 7107.45 | 1020 | 2025-07-02 09:54:56 |
| HCL Technologies Ltd. | HCLTECH | 1722 | 1738.5 | 1719.1 | 1718.3 | 1733.7 | 15.40 | 0.90 | 451093 | 78.21 | 2012.2 | 882 | 2025-07-02 09:54:59 |
| HDFC Bank Ltd. | HDFCBANK | 2019.9 | 2019.9 | 1996.8 | 2012.1 | 2001.7 | -10.40 | -0.52 | 1266026 | 253.42 | 2027.1 | 1363.55 | 2025-07-02 09:54:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4284.4 | 4324.6 | 4246.2 | 4226 | 4265 | 39.00 | 0.92 | 217896 | 92.93 | 6246.25 | 2246 | 2025-07-02 09:54:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2295 | 2297.9 | 2287.6 | 2295.5 | 2292 | -3.50 | -0.15 | 74372 | 17.05 | 3035 | 2136 | 2025-07-02 09:54:57 |
| ICICI Bank Ltd. | ICICIBANK | 1432.2 | 1451 | 1432.2 | 1432 | 1433.6 | 1.60 | 0.11 | 2028089 | 290.75 | 1471.6 | 796 | 2025-07-02 09:54:55 |
| ITC Ltd. | ITC | 416.9 | 416.9 | 414.65 | 415.1 | 414.95 | -0.15 | -0.04 | 1481457 | 61.47 | 528.5 | 304.5 | 2025-07-02 09:54:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2185 | 2196 | 2179.7 | 2183.6 | 2193.7 | 10.10 | 0.46 | 265498 | 58.24 | 2301.9 | 1543.85 | 2025-07-02 09:54:57 |
| Larsen & Toubro Ltd. | LT | 3666.6 | 3674.2 | 3645.5 | 3666.7 | 3649.2 | -17.50 | -0.48 | 142356 | 51.95 | 3963.5 | 1797.4 | 2025-07-02 09:54:57 |
| Marico Ltd. | MARICO | 717.05 | 717.2 | 709.05 | 717.3 | 710.5 | -6.80 | -0.95 | 718362 | 51.04 | 740.2 | 462.7 | 2025-07-02 09:54:55 |
| Nestle India Ltd. | NESTLEIND | 2410.5 | 2413.9 | 2382 | 2410.1 | 2386.4 | -23.70 | -0.98 | 203538 | 48.57 | 24745 | 2110 | 2025-07-02 09:54:55 |
| NTPC Ltd. | NTPC | 332.65 | 335.65 | 332.6 | 332.6 | 334.3 | 1.70 | 0.51 | 1598431 | 53.44 | 448.45 | 152.6 | 2025-07-02 09:54:59 |
| Pidilite Industries Ltd. | PIDILITIND | 3025.1 | 3042 | 3015.6 | 3045.8 | 3036.2 | -9.60 | -0.32 | 29969 | 9.10 | 3415 | 2250.05 | 2025-07-02 09:54:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 297.55 | 298.75 | 296.7 | 297.55 | 297.05 | -0.50 | -0.17 | 409830 | 12.17 | 366.25 | 186.35 | 2025-07-02 09:54:55 |
| Reliance Industries Ltd. | RELIANCE | 1528.4 | 1530 | 1518.6 | 1528.4 | 1520.4 | -8.00 | -0.52 | 1051173 | 159.82 | 3217.6 | 1114.85 | 2025-07-02 09:54:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1865 | 1875 | 1862.7 | 1862.5 | 1868 | 5.50 | 0.30 | 142737 | 26.66 | 1936 | 1054 | 2025-07-02 09:54:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1656 | 1682 | 1656 | 1667.2 | 1674.2 | 7.00 | 0.42 | 401810 | 67.27 | 1960.35 | 856.8 | 2025-07-02 09:54:56 |
| Tata Consultancy Services Ltd. | TCS | 3487.2 | 3489.9 | 3441.1 | 3429.7 | 3480 | 50.30 | 1.47 | 845551 | 294.25 | 4592.25 | 2926.1 | 2025-07-02 09:54:59 |
| Titan Company Ltd. | TITAN | 3705 | 3720.5 | 3693.8 | 3700.5 | 3702 | 1.50 | 0.04 | 102319 | 37.88 | 3886.95 | 2269.6 | 2025-07-02 09:54:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3399.6 | 3428.1 | 3390.1 | 3416.7 | 3393 | -23.70 | -0.69 | 91554 | 31.06 | 3590.7 | 1445.55 | 2025-07-02 09:54:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12210 | 12270 | 12170 | 12210 | 12221 | 11.00 | 0.09 | 26449 | 32.32 | 12339 | 6005 | 2025-07-02 09:54:58 |
| Wipro Ltd. | WIPRO | 265 | 268.7 | 265 | 264.55 | 268.3 | 3.75 | 1.42 | 1732748 | 46.49 | 596 | 228 | 2025-07-02 09:54:59 |