320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
NT100LOW30
19152.95
updated on: 20-Dec-2024 [16:14]
Advances - 3 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 19386.65 | Prev. Close | 19361.80 |
|---|---|---|---|
| Day High | 19477.20 | 52 Week High | 21766.75 |
| Day Low | 19115.05 | 52 Week Low | 16781.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dr. Reddy's Laboratories Ltd. | 1325.6 | 1343.65 | 18.05 | 1.36 |
| ICICI Bank Ltd. | 1286.9 | 1288.4 | 1.50 | 0.12 |
| Nestle India Ltd. | 2160.4 | 2166.05 | 5.65 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2291.85 | 2282.35 | -9.50 | -0.41 |
| Bajaj Auto Ltd. | 8982.65 | 8789 | -193.65 | -2.16 |
| Berger Paints India Ltd. | 445.05 | 444.8 | -0.25 | -0.06 |
| Bosch Ltd. | 35534.3 | 34576.95 | -957.35 | -2.69 |
| Britannia Industries Ltd. | 4785.75 | 4698.1 | -87.65 | -1.83 |
| Cipla Ltd. | 1506.55 | 1472.05 | -34.50 | -2.29 |
| Colgate-Palmolive (India) Ltd. | 2780.7 | 2752.55 | -28.15 | -1.01 |
| Dabur India Ltd. | 503.95 | 502.55 | -1.40 | -0.28 |
| HCL Technologies Ltd. | 1934.25 | 1911.35 | -22.90 | -1.18 |
| HDFC Bank Ltd. | 1793.5 | 1771.5 | -22.00 | -1.23 |
| Hero MotoCorp Ltd. | 4406.95 | 4339.95 | -67.00 | -1.52 |
| Hindustan Unilever Ltd. | 2359.85 | 2333.9 | -25.95 | -1.10 |
| ITC Ltd. | 466.55 | 464.65 | -1.90 | -0.41 |
| Kotak Mahindra Bank Ltd. | 1762.1 | 1743.55 | -18.55 | -1.05 |
| Larsen & Toubro Ltd. | 3716.35 | 3631.15 | -85.20 | -2.29 |
| Marico Ltd. | 640.95 | 627.95 | -13.00 | -2.03 |
| NTPC Ltd. | 337.4 | 332.65 | -4.75 | -1.41 |
| Pidilite Industries Ltd. | 2989 | 2976.8 | -12.20 | -0.41 |
| Power Grid Corporation Of India Ltd. | 321.65 | 313.8 | -7.85 | -2.44 |
| Reliance Industries Ltd. | 1230.45 | 1205.3 | -25.15 | -2.04 |
| SBI Life Insurance Company Ltd. | 1405.9 | 1400.6 | -5.30 | -0.38 |
| Sun Pharmaceutical Industries Ltd. | 1823.3 | 1808.85 | -14.45 | -0.79 |
| Tata Consultancy Services Ltd. | 4271.9 | 4168.25 | -103.65 | -2.43 |
| Titan Company Ltd. | 3356.85 | 3356.25 | -0.60 | -0.02 |
| Torrent Pharmaceuticals Ltd. | 3469.15 | 3437 | -32.15 | -0.93 |
| Ultratech Cement Ltd. | 11670.8 | 11434.2 | -236.60 | -2.03 |
| Wipro Ltd. | 312.75 | 305.2 | -7.55 | -2.41 |
Market Stats
Advances
3
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2297 | 2318 | 2276 | 2291.85 | 2282.35 | -9.50 | -0.41 | 1719699 | 392.50 | 3582.9 | 2265.35 | 2024-12-20 16:02:26 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8950 | 9066.75 | 8759.4 | 8982.65 | 8789 | -193.65 | -2.16 | 303419 | 266.67 | 12774 | 3461.25 | 2024-12-20 15:24:59 |
| Berger Paints India Ltd. | BERGEPAINT | 448 | 448.1 | 441.95 | 445.05 | 444.8 | -0.25 | -0.06 | 2478191 | 110.23 | 759 | 439 | 2024-12-20 16:02:25 |
| Bosch Ltd. | BOSCHLTD | 35534.5 | 35934.45 | 34465.95 | 35534.3 | 34576.95 | -957.35 | -2.69 | 19486 | 67.38 | 39088.8 | 15300 | 2024-12-20 16:02:23 |
| Britannia Industries Ltd. | BRITANNIA | 4790 | 4807.5 | 4680.5 | 4785.75 | 4698.1 | -87.65 | -1.83 | 363168 | 170.62 | 6469.9 | 3564.1 | 2024-12-20 16:02:25 |
| Cipla Ltd. | CIPLA | 1506.55 | 1506.6 | 1469.05 | 1506.55 | 1472.05 | -34.50 | -2.29 | 2196991 | 323.41 | 1702.05 | 852 | 2024-12-20 16:02:22 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2780.95 | 2791.65 | 2740 | 2780.7 | 2752.55 | -28.15 | -1.01 | 373136 | 102.71 | 3890 | 1434.6 | 2024-12-20 15:24:59 |
| Dabur India Ltd. | DABUR | 504 | 508.3 | 500 | 503.95 | 502.55 | -1.40 | -0.28 | 3228278 | 162.24 | 672 | 489.2 | 2024-12-20 16:02:23 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1326 | 1368.7 | 1317.4 | 1325.6 | 1343.65 | 18.05 | 1.36 | 7499087 | 1007.61 | 7107.45 | 1170.2 | 2024-12-20 16:02:23 |
| HCL Technologies Ltd. | HCLTECH | 1954.6 | 1957.65 | 1896.4 | 1934.25 | 1911.35 | -22.90 | -1.18 | 3786921 | 723.81 | 1980 | 882 | 2024-12-20 16:02:22 |
| HDFC Bank Ltd. | HDFCBANK | 1782.2 | 1797.55 | 1767.05 | 1793.5 | 1771.5 | -22.00 | -1.23 | 12846174 | 2275.70 | 1880 | 1363.55 | 2024-12-20 16:02:25 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4406.95 | 4461.55 | 4325 | 4406.95 | 4339.95 | -67.00 | -1.52 | 800108 | 347.24 | 6246.25 | 2246 | 2024-12-20 16:02:23 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2352.1 | 2373.5 | 2324.65 | 2359.85 | 2333.9 | -25.95 | -1.10 | 2069691 | 483.05 | 3035 | 2172.05 | 2024-12-20 16:02:25 |
| ICICI Bank Ltd. | ICICIBANK | 1283.95 | 1297.75 | 1272.4 | 1286.9 | 1288.4 | 1.50 | 0.12 | 58491181 | 7536.00 | 1362.35 | 796 | 2024-12-20 16:02:24 |
| ITC Ltd. | ITC | 466.5 | 467.45 | 459.3 | 466.55 | 464.65 | -1.90 | -0.41 | 19481288 | 905.20 | 528.5 | 304.5 | 2024-12-20 16:02:24 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1755 | 1768.85 | 1733.35 | 1762.1 | 1743.55 | -18.55 | -1.05 | 14685688 | 2560.52 | 2064.4 | 1543.85 | 2024-12-20 16:02:24 |
| Larsen & Toubro Ltd. | LT | 3716.35 | 3725 | 3621.05 | 3716.35 | 3631.15 | -85.20 | -2.29 | 2601582 | 944.67 | 3963.5 | 1797.4 | 2024-12-20 15:24:59 |
| Marico Ltd. | MARICO | 641.85 | 647.5 | 626 | 640.95 | 627.95 | -13.00 | -2.03 | 1756903 | 110.32 | 719.85 | 462.7 | 2024-12-20 16:02:23 |
| Nestle India Ltd. | NESTLEIND | 2160 | 2175 | 2145.4 | 2160.4 | 2166.05 | 5.65 | 0.26 | 1558651 | 337.61 | 24745 | 2145.4 | 2024-12-20 15:24:59 |
| NTPC Ltd. | NTPC | 337.8 | 343.9 | 331.9 | 337.4 | 332.65 | -4.75 | -1.41 | 19470052 | 647.67 | 448.45 | 152.6 | 2024-12-20 15:24:59 |
| Pidilite Industries Ltd. | PIDILITIND | 2989.9 | 3018.9 | 2965.95 | 2989 | 2976.8 | -12.20 | -0.41 | 298958 | 88.99 | 3415 | 2250.05 | 2024-12-20 16:02:23 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 321.3 | 325.6 | 313.6 | 321.65 | 313.8 | -7.85 | -2.44 | 12568539 | 394.40 | 366.25 | 186.35 | 2024-12-20 15:24:58 |
| Reliance Industries Ltd. | RELIANCE | 1224 | 1239.5 | 1201.5 | 1230.45 | 1205.3 | -25.15 | -2.04 | 20312896 | 2448.31 | 3217.6 | 1201.5 | 2024-12-20 16:02:24 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1402.45 | 1414.8 | 1391.1 | 1405.9 | 1400.6 | -5.30 | -0.38 | 1542712 | 216.07 | 1936 | 1054 | 2024-12-20 16:02:23 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1823.3 | 1825.95 | 1794.1 | 1823.3 | 1808.85 | -14.45 | -0.79 | 2513418 | 454.64 | 1960.35 | 856.8 | 2024-12-20 16:02:25 |
| Tata Consultancy Services Ltd. | TCS | 4329 | 4382 | 4154.2 | 4271.9 | 4168.25 | -103.65 | -2.43 | 3954312 | 1648.26 | 4592.25 | 2926.1 | 2024-12-20 15:24:59 |
| Titan Company Ltd. | TITAN | 3350 | 3419 | 3333.15 | 3356.85 | 3356.25 | -0.60 | -0.02 | 1235769 | 414.75 | 3886.95 | 2269.6 | 2024-12-20 16:02:25 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3476.25 | 3515.35 | 3421.4 | 3469.15 | 3437 | -32.15 | -0.93 | 358325 | 123.16 | 3590.7 | 1445.55 | 2024-12-20 16:02:24 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11664.85 | 11748 | 11397.65 | 11670.8 | 11434.2 | -236.60 | -2.03 | 286161 | 327.20 | 12145.35 | 6005 | 2024-12-20 15:24:58 |
| Wipro Ltd. | WIPRO | 315.5 | 320 | 304.4 | 312.75 | 305.2 | -7.55 | -2.41 | 22214824 | 678.00 | 596 | 289.3 | 2024-12-20 16:02:26 |