Select Exchange & Index:
NT100LOW30
19312.50
updated on: 12-Mar-2026 [16:14]
Advances - 7 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 19399.35 | Prev. Close | 19518.60 |
|---|---|---|---|
| Day High | 19430.35 | 52 Week High | 21441.30 |
| Day Low | 19266.35 | 52 Week Low | 17504.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1350.3 | 1358.1 | 7.80 | 0.58 |
| NTPC Ltd. | 379.9 | 390.55 | 10.65 | 2.80 |
| Power Grid Corporation Of India Ltd. | 298.8 | 303.6 | 4.80 | 1.61 |
| Reliance Industries Ltd. | 1390.2 | 1392.2 | 2.00 | 0.14 |
| SBI Life Insurance Company Ltd. | 1938.6 | 1939.4 | 0.80 | 0.04 |
| Torrent Pharmaceuticals Ltd. | 4431.2 | 4446 | 14.80 | 0.33 |
| Wipro Ltd. | 202.23 | 202.51 | 0.28 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2232 | 2221.2 | -10.80 | -0.48 |
| Bajaj Auto Ltd. | 9327.5 | 9162 | -165.50 | -1.77 |
| Berger Paints India Ltd. | 430.65 | 422.7 | -7.95 | -1.85 |
| Bharti Airtel Ltd. | 1807 | 1801.3 | -5.70 | -0.32 |
| Bosch Ltd. | 31715 | 31305 | -410.00 | -1.29 |
| Britannia Industries Ltd. | 5921.5 | 5787 | -134.50 | -2.27 |
| Cipla Ltd. | 1329.5 | 1324.3 | -5.20 | -0.39 |
| Colgate-Palmolive (India) Ltd. | 2055.6 | 1975.8 | -79.80 | -3.88 |
| Dabur India Ltd. | 471.85 | 459.35 | -12.50 | -2.65 |
| Dr. Reddy's Laboratories Ltd. | 1325.5 | 1319 | -6.50 | -0.49 |
| HDFC Bank Ltd. | 833.95 | 832.75 | -1.20 | -0.14 |
| Hero MotoCorp Ltd. | 5575 | 5394.5 | -180.50 | -3.24 |
| Hindustan Unilever Ltd. | 2161.4 | 2136.9 | -24.50 | -1.13 |
| ICICI Bank Ltd. | 1294.6 | 1266.5 | -28.10 | -2.17 |
| Infosys Ltd. | 1276.3 | 1265.8 | -10.50 | -0.82 |
| ITC Ltd. | 309 | 304.1 | -4.90 | -1.59 |
| Kotak Mahindra Bank Ltd. | 383.2 | 375.3 | -7.90 | -2.06 |
| Larsen & Toubro Ltd. | 3838.8 | 3719.5 | -119.30 | -3.11 |
| Marico Ltd. | 761.6 | 757.15 | -4.45 | -0.58 |
| Maruti Suzuki India Ltd. | 13497 | 13011 | -486.00 | -3.60 |
| Nestle India Ltd. | 1233.7 | 1220.8 | -12.90 | -1.05 |
| Pidilite Industries Ltd. | 1403.4 | 1387.4 | -16.00 | -1.14 |
| Shree Cement Ltd. | 23740 | 23500 | -240.00 | -1.01 |
| Sun Pharmaceutical Industries Ltd. | 1825.9 | 1825.3 | -0.60 | -0.03 |
| Tata Consultancy Services Ltd. | 2464.9 | 2442.4 | -22.50 | -0.91 |
| Titan Company Ltd. | 4140.3 | 4129.6 | -10.70 | -0.26 |
| Ultratech Cement Ltd. | 11462 | 11089 | -373.00 | -3.25 |
Market Stats
Advances
7
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2208 | 2249.9 | 2201 | 2232 | 2221.2 | -10.80 | -0.48 | 1384055 | 307.43 | 3582.9 | 2124.75 | 2026-03-12 15:59:06 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9280 | 9280 | 9080 | 9327.5 | 9162 | -165.50 | -1.77 | 390062 | 357.37 | 12774 | 3461.25 | 2026-03-12 15:59:31 |
| Berger Paints India Ltd. | BERGEPAINT | 428.7 | 428.7 | 419.2 | 430.65 | 422.7 | -7.95 | -1.85 | 357534 | 15.11 | 759 | 419.2 | 2026-03-12 15:58:18 |
| Bharti Airtel Ltd. | BHARTIARTL | 1797.9 | 1817.8 | 1791 | 1807 | 1801.3 | -5.70 | -0.32 | 12922735 | 2327.77 | 2174.5 | 686.2 | 2026-03-12 16:04:18 |
| Bosch Ltd. | BOSCHLTD | 31620 | 31620 | 30815 | 31715 | 31305 | -410.00 | -1.29 | 27041 | 84.65 | 41945 | 15300 | 2026-03-12 15:59:43 |
| Britannia Industries Ltd. | BRITANNIA | 5910 | 5910 | 5713 | 5921.5 | 5787 | -134.50 | -2.27 | 996754 | 576.82 | 6469.9 | 3564.1 | 2026-03-12 15:50:51 |
| Cipla Ltd. | CIPLA | 1325.1 | 1341.7 | 1319 | 1329.5 | 1324.3 | -5.20 | -0.39 | 1405268 | 186.10 | 1702.05 | 852 | 2026-03-12 15:59:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2040 | 2040 | 1962.2 | 2055.6 | 1975.8 | -79.80 | -3.88 | 836489 | 165.27 | 3890 | 1434.6 | 2026-03-12 15:59:50 |
| Dabur India Ltd. | DABUR | 471.3 | 471.3 | 456.5 | 471.85 | 459.35 | -12.50 | -2.65 | 1756738 | 80.70 | 672 | 433.3 | 2026-03-12 16:04:18 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1321 | 1337.3 | 1303.6 | 1325.5 | 1319 | -6.50 | -0.49 | 1969692 | 259.80 | 7107.45 | 1020 | 2026-03-12 15:56:20 |
| HCL Technologies Ltd. | HCLTECH | 1350 | 1363.4 | 1341 | 1350.3 | 1358.1 | 7.80 | 0.58 | 2616965 | 355.41 | 2012.2 | 882 | 2026-03-12 15:57:48 |
| HDFC Bank Ltd. | HDFCBANK | 820.1 | 836.4 | 820.1 | 833.95 | 832.75 | -1.20 | -0.14 | 46107561 | 3839.61 | 2037.7 | 820.1 | 2026-03-12 16:04:18 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5589 | 5589 | 5376 | 5575 | 5394.5 | -180.50 | -3.24 | 476478 | 257.04 | 6388.5 | 2246 | 2026-03-12 15:59:50 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2165.1 | 2165.1 | 2109.3 | 2161.4 | 2136.9 | -24.50 | -1.13 | 1791973 | 382.93 | 3035 | 2109.3 | 2026-03-12 15:59:33 |
| ICICI Bank Ltd. | ICICIBANK | 1275.7 | 1280.5 | 1258.3 | 1294.6 | 1266.5 | -28.10 | -2.17 | 19676187 | 2491.99 | 1500 | 796 | 2026-03-12 16:04:18 |
| Infosys Ltd. | INFY | 1272.5 | 1278.6 | 1258 | 1276.3 | 1265.8 | -10.50 | -0.82 | 7599940 | 962.00 | 2006.45 | 1185.3 | 2026-03-12 16:04:18 |
| ITC Ltd. | ITC | 307.05 | 308 | 302.85 | 309 | 304.1 | -4.90 | -1.59 | 23319679 | 709.15 | 528.5 | 302 | 2026-03-12 15:59:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377 | 380.15 | 374.05 | 383.2 | 375.3 | -7.90 | -2.06 | 25048123 | 940.06 | 2301.9 | 374.05 | 2026-03-12 15:59:46 |
| Larsen & Toubro Ltd. | LT | 3825 | 3830 | 3704.9 | 3838.8 | 3719.5 | -119.30 | -3.11 | 4255443 | 1582.81 | 4440 | 1797.4 | 2026-03-12 15:59:42 |
| Marico Ltd. | MARICO | 762 | 764.3 | 749.35 | 761.6 | 757.15 | -4.45 | -0.58 | 4308894 | 326.25 | 813.5 | 462.7 | 2026-03-12 15:55:28 |
| Maruti Suzuki India Ltd. | MARUTI | 13430 | 13430 | 12966 | 13497 | 13011 | -486.00 | -3.60 | 544683 | 708.69 | 17370 | 8076.05 | 2026-03-12 15:59:55 |
| Nestle India Ltd. | NESTLEIND | 1225 | 1229.9 | 1209.3 | 1233.7 | 1220.8 | -12.90 | -1.05 | 1358564 | 165.85 | 24745 | 1084.7 | 2026-03-12 15:59:21 |
| NTPC Ltd. | NTPC | 379 | 392.4 | 375.65 | 379.9 | 390.55 | 10.65 | 2.80 | 23847146 | 931.35 | 448.45 | 152.6 | 2026-03-12 16:04:18 |
| Pidilite Industries Ltd. | PIDILITIND | 1397.8 | 1397.8 | 1378 | 1403.4 | 1387.4 | -16.00 | -1.14 | 724869 | 100.57 | 3415 | 1366.6 | 2026-03-12 15:59:33 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.8 | 304.9 | 295.1 | 298.8 | 303.6 | 4.80 | 1.61 | 15284297 | 464.03 | 366.25 | 186.35 | 2026-03-12 15:59:29 |
| Reliance Industries Ltd. | RELIANCE | 1390 | 1410.9 | 1381.1 | 1390.2 | 1392.2 | 2.00 | 0.14 | 20939959 | 2915.26 | 3217.6 | 1114.85 | 2026-03-12 16:04:18 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1925 | 1948.1 | 1907 | 1938.6 | 1939.4 | 0.80 | 0.04 | 868643 | 168.46 | 2132 | 1054 | 2026-03-12 15:55:28 |
| Shree Cement Ltd. | SHREECEM | 23740 | 23740 | 23315 | 23740 | 23500 | -240.00 | -1.01 | 40125 | 94.29 | 32490 | 20150 | 2026-03-12 15:59:46 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1828 | 1833.6 | 1808.4 | 1825.9 | 1825.3 | -0.60 | -0.03 | 2606057 | 475.68 | 1960.35 | 856.8 | 2026-03-12 16:04:18 |
| Tata Consultancy Services Ltd. | TCS | 2459.8 | 2472.9 | 2436 | 2464.9 | 2442.4 | -22.50 | -0.91 | 2752075 | 672.17 | 4592.25 | 2436 | 2026-03-12 16:04:18 |
| Titan Company Ltd. | TITAN | 4100 | 4179 | 4033.8 | 4140.3 | 4129.6 | -10.70 | -0.26 | 1071366 | 442.43 | 4378.4 | 2269.6 | 2026-03-12 15:59:09 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4406 | 4460.2 | 4391 | 4431.2 | 4446 | 14.80 | 0.33 | 322856 | 143.54 | 4470 | 1445.55 | 2026-03-12 15:56:45 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11401 | 11405 | 11059 | 11462 | 11089 | -373.00 | -3.25 | 535730 | 594.07 | 13110 | 6005 | 2026-03-12 15:54:37 |
| Wipro Ltd. | WIPRO | 201.06 | 203.8 | 199.7 | 202.23 | 202.51 | 0.28 | 0.14 | 19042475 | 385.63 | 596 | 193.03 | 2026-03-12 16:04:18 |