Select Exchange & Index:
NT100LOW30
20068.25
updated on: 26-Jun-2025 [09:54]
Advances - 22 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 20013.40 | Prev. Close | 19997.15 |
|---|---|---|---|
| Day High | 20070.80 | 52 Week High | 21766.75 |
| Day Low | 20003.75 | 52 Week Low | 17504.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2279.9 | 2289.6 | 9.70 | 0.43 |
| Bajaj Auto Ltd. | 8389.5 | 8439.5 | 50.00 | 0.60 |
| Britannia Industries Ltd. | 5708 | 5765 | 57.00 | 1.00 |
| Cipla Ltd. | 1510 | 1520 | 10.00 | 0.66 |
| HCL Technologies Ltd. | 1717.1 | 1718.9 | 1.80 | 0.10 |
| HDFC Bank Ltd. | 1980.2 | 1992.9 | 12.70 | 0.64 |
| Hindustan Unilever Ltd. | 2278.7 | 2287.8 | 9.10 | 0.40 |
| ICICI Bank Ltd. | 1425.8 | 1435 | 9.20 | 0.65 |
| ITC Ltd. | 416.35 | 418.1 | 1.75 | 0.42 |
| Kotak Mahindra Bank Ltd. | 2198.3 | 2199 | 0.70 | 0.03 |
| Larsen & Toubro Ltd. | 3619.8 | 3642.1 | 22.30 | 0.62 |
| Marico Ltd. | 704.9 | 712.15 | 7.25 | 1.03 |
| Nestle India Ltd. | 2404.4 | 2428.3 | 23.90 | 0.99 |
| NTPC Ltd. | 330.85 | 334.2 | 3.35 | 1.01 |
| Pidilite Industries Ltd. | 3005.9 | 3012.5 | 6.60 | 0.22 |
| Power Grid Corporation Of India Ltd. | 290.45 | 291.2 | 0.75 | 0.26 |
| Reliance Industries Ltd. | 1467.3 | 1477.1 | 9.80 | 0.67 |
| SBI Life Insurance Company Ltd. | 1842.7 | 1855.7 | 13.00 | 0.71 |
| Sun Pharmaceutical Industries Ltd. | 1669.6 | 1674.6 | 5.00 | 0.30 |
| Titan Company Ltd. | 3652.2 | 3677.5 | 25.30 | 0.69 |
| Ultratech Cement Ltd. | 11733 | 11872 | 139.00 | 1.18 |
| Wipro Ltd. | 269.41 | 270.39 | 0.98 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 568.3 | 567.85 | -0.45 | -0.08 |
| Bosch Ltd. | 31755 | 31580 | -175.00 | -0.55 |
| Colgate-Palmolive (India) Ltd. | 2419.8 | 2364.2 | -55.60 | -2.30 |
| Dabur India Ltd. | 480.25 | 479.75 | -0.50 | -0.10 |
| Dr. Reddy's Laboratories Ltd. | 1341.6 | 1323.9 | -17.70 | -1.32 |
| Hero MotoCorp Ltd. | 4300.8 | 4266.2 | -34.60 | -0.80 |
| Tata Consultancy Services Ltd. | 3444.8 | 3444.3 | -0.50 | -0.01 |
| Torrent Pharmaceuticals Ltd. | 3226.7 | 3186.2 | -40.50 | -1.26 |
Market Stats
Advances
22
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2287 | 2289.8 | 2282.3 | 2279.9 | 2289.6 | 9.70 | 0.43 | 119777 | 27.42 | 3582.9 | 2124.75 | 2025-06-26 09:54:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8370 | 8465 | 8370 | 8389.5 | 8439.5 | 50.00 | 0.60 | 65394 | 55.19 | 12774 | 3461.25 | 2025-06-26 09:54:55 |
| Berger Paints India Ltd. | BERGEPAINT | 568.8 | 570.95 | 566.05 | 568.3 | 567.85 | -0.45 | -0.08 | 57659 | 3.27 | 759 | 437.75 | 2025-06-26 09:54:59 |
| Bosch Ltd. | BOSCHLTD | 31895 | 31895 | 31560 | 31755 | 31580 | -175.00 | -0.55 | 2245 | 7.09 | 39088.8 | 15300 | 2025-06-26 09:54:57 |
| Britannia Industries Ltd. | BRITANNIA | 5725 | 5771.5 | 5710 | 5708 | 5765 | 57.00 | 1.00 | 39182 | 22.59 | 6469.9 | 3564.1 | 2025-06-26 09:54:59 |
| Cipla Ltd. | CIPLA | 1511 | 1520 | 1509.1 | 1510 | 1520 | 10.00 | 0.66 | 176093 | 26.77 | 1702.05 | 852 | 2025-06-26 09:54:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2410 | 2414.9 | 2358.6 | 2419.8 | 2364.2 | -55.60 | -2.30 | 305952 | 72.33 | 3890 | 1434.6 | 2025-06-26 09:54:59 |
| Dabur India Ltd. | DABUR | 482 | 483.3 | 479.25 | 480.25 | 479.75 | -0.50 | -0.10 | 216661 | 10.39 | 672 | 433.3 | 2025-06-26 09:54:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1326 | 1333.7 | 1317.2 | 1341.6 | 1323.9 | -17.70 | -1.32 | 372564 | 49.32 | 7107.45 | 1020 | 2025-06-26 09:54:59 |
| HCL Technologies Ltd. | HCLTECH | 1710 | 1722 | 1702.7 | 1717.1 | 1718.9 | 1.80 | 0.10 | 300013 | 51.57 | 2012.2 | 882 | 2025-06-26 09:54:59 |
| HDFC Bank Ltd. | HDFCBANK | 1981.4 | 1994.9 | 1980 | 1980.2 | 1992.9 | 12.70 | 0.64 | 2411837 | 480.65 | 1996.3 | 1363.55 | 2025-06-26 09:54:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4305.9 | 4324.9 | 4255 | 4300.8 | 4266.2 | -34.60 | -0.80 | 142465 | 60.78 | 6246.25 | 2246 | 2025-06-26 09:54:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2288.9 | 2289.9 | 2279.2 | 2278.7 | 2287.8 | 9.10 | 0.40 | 140128 | 32.06 | 3035 | 2136 | 2025-06-26 09:54:58 |
| ICICI Bank Ltd. | ICICIBANK | 1424.8 | 1436.1 | 1421.7 | 1425.8 | 1435 | 9.20 | 0.65 | 1425581 | 204.57 | 1471.6 | 796 | 2025-06-26 09:54:59 |
| ITC Ltd. | ITC | 417.2 | 418.1 | 416.25 | 416.35 | 418.1 | 1.75 | 0.42 | 1597074 | 66.77 | 528.5 | 304.5 | 2025-06-26 09:54:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2202.4 | 2204.9 | 2185.3 | 2198.3 | 2199 | 0.70 | 0.03 | 935693 | 205.76 | 2301.9 | 1543.85 | 2025-06-26 09:54:59 |
| Larsen & Toubro Ltd. | LT | 3620.1 | 3644 | 3620.1 | 3619.8 | 3642.1 | 22.30 | 0.62 | 254412 | 92.66 | 3963.5 | 1797.4 | 2025-06-26 09:54:54 |
| Marico Ltd. | MARICO | 705.8 | 713.9 | 705.8 | 704.9 | 712.15 | 7.25 | 1.03 | 446160 | 31.77 | 740.2 | 462.7 | 2025-06-26 09:54:56 |
| Nestle India Ltd. | NESTLEIND | 2420 | 2435 | 2417.6 | 2404.4 | 2428.3 | 23.90 | 0.99 | 267632 | 64.99 | 24745 | 2110 | 2025-06-26 09:54:59 |
| NTPC Ltd. | NTPC | 332.4 | 334.5 | 331.3 | 330.85 | 334.2 | 3.35 | 1.01 | 1627879 | 54.40 | 448.45 | 152.6 | 2025-06-26 09:54:54 |
| Pidilite Industries Ltd. | PIDILITIND | 2999 | 3022.8 | 2998.9 | 3005.9 | 3012.5 | 6.60 | 0.22 | 14890 | 4.49 | 3415 | 2250.05 | 2025-06-26 09:54:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.8 | 292.55 | 290.2 | 290.45 | 291.2 | 0.75 | 0.26 | 1568708 | 45.68 | 366.25 | 186.35 | 2025-06-26 09:54:56 |
| Reliance Industries Ltd. | RELIANCE | 1469.1 | 1477.9 | 1465.1 | 1467.3 | 1477.1 | 9.80 | 0.67 | 1597538 | 235.97 | 3217.6 | 1114.85 | 2025-06-26 09:54:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1850 | 1863.7 | 1842.7 | 1842.7 | 1855.7 | 13.00 | 0.71 | 152753 | 28.35 | 1936 | 1054 | 2025-06-26 09:54:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1674.8 | 1678.9 | 1666.3 | 1669.6 | 1674.6 | 5.00 | 0.30 | 184775 | 30.94 | 1960.35 | 856.8 | 2025-06-26 09:54:59 |
| Tata Consultancy Services Ltd. | TCS | 3444.8 | 3451.4 | 3426 | 3444.8 | 3444.3 | -0.50 | -0.01 | 341681 | 117.69 | 4592.25 | 2926.1 | 2025-06-26 09:54:54 |
| Titan Company Ltd. | TITAN | 3655 | 3679.5 | 3644 | 3652.2 | 3677.5 | 25.30 | 0.69 | 253184 | 93.11 | 3886.95 | 2269.6 | 2025-06-26 09:54:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3241.6 | 3241.6 | 3173.6 | 3226.7 | 3186.2 | -40.50 | -1.26 | 41987 | 13.38 | 3590.7 | 1445.55 | 2025-06-26 09:54:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11690 | 11885 | 11681 | 11733 | 11872 | 139.00 | 1.18 | 74310 | 88.22 | 12339 | 6005 | 2025-06-26 09:54:59 |
| Wipro Ltd. | WIPRO | 269.1 | 271 | 268.35 | 269.41 | 270.39 | 0.98 | 0.36 | 1461244 | 39.51 | 596 | 228 | 2025-06-26 09:54:54 |