Select Exchange:

NT100LOW30
19661.15
updated on: 12-Jul-2024 [16:14]

Advances - 21 | Declines - 9 | Unchanged - 0

Overview

Open 19600.15 Prev. Close 19541.40
Day High 19714.70 52 Week High 19714.70
Day Low 19538.05 52 Week Low 14624.30

Pivot Levels - Classic: as on 12-Jul-2024

PP: 19637.97 Resistance Support
First 19737.89 19561.24
Second 19814.62 19461.32
Third 19914.54 19384.59
Low
19538.05
Day Range High
19714.70
Low
18590.75
Month Range High
19714.70
Low
14624.30
52 Week Range High
19714.70

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Berger Paints India Ltd. 523.4 526 2.60 0.50
Britannia Industries Ltd. 5761.3 5787.05 25.75 0.45
Cipla Ltd. 1506 1512.05 6.05 0.40
Colgate-Palmolive (India) Ltd. 3006.85 3034.8 27.95 0.93
Dabur India Ltd. 629.35 630 0.65 0.10
Dr. Reddy's Laboratories Ltd. 6594.75 6719.45 124.70 1.89
HCL Technologies Ltd. 1511.9 1560.2 48.30 3.19
HDFC Bank Ltd. 1621.9 1622.7 0.80 0.05
Hero MotoCorp Ltd. 5526.25 5546.9 20.65 0.37
Hindustan Unilever Ltd. 2608.85 2622.25 13.40 0.51
ITC Ltd. 458.65 459.05 0.40 0.09
Larsen & Toubro Ltd. 3621.1 3649.35 28.25 0.78
Marico Ltd. 644.8 650.1 5.30 0.82
Nestle India Ltd. 2593.2 2609 15.80 0.61
NTPC Ltd. 377.1 377.15 0.05 0.01
Power Grid Corporation Of India Ltd. 342.8 343.1 0.30 0.09
Reliance Industries Ltd. 3161.3 3193.45 32.15 1.02
SBI Life Insurance Company Ltd. 1558.8 1562.85 4.05 0.26
Tata Consultancy Services Ltd. 3923.7 4183.95 260.25 6.63
Ultratech Cement Ltd. 11554.95 11602.3 47.35 0.41
Wipro Ltd. 534.1 560.15 26.05 4.88

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 3022.05 2999.15 -22.90 -0.76
Bajaj Auto Ltd. 9466.8 9430.75 -36.05 -0.38
Bosch Ltd. 35611.25 35139.05 -472.20 -1.33
ICICI Bank Ltd. 1238.45 1232.9 -5.55 -0.45
Kotak Mahindra Bank Ltd. 1844.5 1832.85 -11.65 -0.63
Pidilite Industries Ltd. 3161.45 3147.65 -13.80 -0.44
Sun Pharmaceutical Industries Ltd. 1581.75 1577.3 -4.45 -0.28
Titan Company Ltd. 3248.6 3229.85 -18.75 -0.58
Torrent Pharmaceuticals Ltd. 2958.4 2948.45 -9.95 -0.34

Market Stats

Advances
21
Declines
9
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Asian Paints Ltd. ASIANPAINT 3025 3052 2970.9 3022.05 2999.15 -22.90 -0.76 1879930 563.82 3582.9 2670.1 2024-07-12 16:04:42
Bajaj Auto Ltd. BAJAJ-AUTO 9499.95 9554.35 9412 9466.8 9430.75 -36.05 -0.38 171581 161.81 10038.8 3461.25 2024-07-12 15:58:38
Berger Paints India Ltd. BERGEPAINT 525 532.5 522.55 523.4 526 2.60 0.50 1118958 58.86 759 439 2024-07-12 16:04:43
Bosch Ltd. BOSCHLTD 35650 35698.5 34902.15 35611.25 35139.05 -472.20 -1.33 21287 74.80 36678 15300 2024-07-12 15:54:14
Britannia Industries Ltd. BRITANNIA 5780 5805 5713.2 5761.3 5787.05 25.75 0.45 222315 128.65 5805 3564.1 2024-07-12 15:59:27
Cipla Ltd. CIPLA 1506.05 1515 1502.4 1506 1512.05 6.05 0.40 1192685 180.34 1582 852 2024-07-12 16:04:42
Colgate-Palmolive (India) Ltd. COLPAL 3005.4 3056.95 2982 3006.85 3034.8 27.95 0.93 320270 97.20 3069.05 1434.6 2024-07-12 15:58:17
Dabur India Ltd. DABUR 633.9 633.9 626 629.35 630 0.65 0.10 1630043 102.69 637.25 489.2 2024-07-12 15:59:36
Dr. Reddy's Laboratories Ltd. DRREDDY 6590.25 6745 6564.7 6594.75 6719.45 124.70 1.89 588880 395.69 6745 3997 2024-07-12 15:50:17
HCL Technologies Ltd. HCLTECH 1530 1566 1510.5 1511.9 1560.2 48.30 3.19 6430647 1003.31 1697.35 882 2024-07-12 15:59:45
HDFC Bank Ltd. HDFCBANK 1622 1638.4 1611.15 1621.9 1622.7 0.80 0.05 28024980 4547.61 1794 1363.55 2024-07-12 16:04:43
Hero MotoCorp Ltd. HEROMOTOCO 5533.9 5600 5505.15 5526.25 5546.9 20.65 0.37 265681 147.37 5894.55 2246 2024-07-12 16:04:43
Hindustan Unilever Ltd. HINDUNILVR 2601 2639.5 2601 2608.85 2622.25 13.40 0.51 1912642 501.54 2769.65 2172.05 2024-07-12 16:04:43
ICICI Bank Ltd. ICICIBANK 1235.9 1252.9 1230.1 1238.45 1232.9 -5.55 -0.45 12208290 1505.16 1257.8 796 2024-07-12 15:58:30
ITC Ltd. ITC 458.65 463.25 455.85 458.65 459.05 0.40 0.09 18962800 870.49 499.7 304.5 2024-07-12 16:04:43
Kotak Mahindra Bank Ltd. KOTAKBANK 1844.5 1851 1826.25 1844.5 1832.85 -11.65 -0.63 4240855 777.29 2064.4 1543.85 2024-07-12 16:04:42
Larsen & Toubro Ltd. LT 3630 3667.7 3612.7 3621.1 3649.35 28.25 0.78 2001185 730.30 3919.9 1797.4 2024-07-12 15:59:33
Marico Ltd. MARICO 648.25 654.6 636 644.8 650.1 5.30 0.82 4784826 311.06 667.2 462.7 2024-07-12 15:59:36
Nestle India Ltd. NESTLEIND 2605 2619.85 2585.85 2593.2 2609 15.80 0.61 725893 189.39 24745 2327.45 2024-07-12 16:04:42
NTPC Ltd. NTPC 378.95 379.4 372 377.1 377.15 0.05 0.01 16151583 609.16 393.2 152.6 2024-07-12 16:04:42
Pidilite Industries Ltd. PIDILITIND 3161.45 3173.9 3136.65 3161.45 3147.65 -13.80 -0.44 221910 69.85 3231 2250.05 2024-07-12 15:56:24
Power Grid Corporation Of India Ltd. POWERGRID 342.8 345.9 340.1 342.8 343.1 0.30 0.09 11380570 390.47 348.75 186.35 2024-07-12 16:04:42
Reliance Industries Ltd. RELIANCE 3169 3210.3 3149 3161.3 3193.45 32.15 1.02 6462392 2063.73 3217.6 2180 2024-07-12 16:04:43
SBI Life Insurance Company Ltd. SBILIFE 1562.9 1570 1547.35 1558.8 1562.85 4.05 0.26 589534 92.14 1570 1054 2024-07-12 16:04:43
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1582 1587.35 1550 1581.75 1577.3 -4.45 -0.28 1426598 225.02 1638.85 856.8 2024-07-12 16:04:43
Tata Consultancy Services Ltd. TCS 3980 4199.95 3971.3 3923.7 4183.95 260.25 6.63 13509164 5652.17 4215.25 2926.1 2024-07-12 16:04:42
Titan Company Ltd. TITAN 3266 3269 3220.05 3248.6 3229.85 -18.75 -0.58 1496692 483.41 3886.95 2269.6 2024-07-12 15:59:49
Torrent Pharmaceuticals Ltd. TORNTPHARM 2969.8 2984 2929.05 2958.4 2948.45 -9.95 -0.34 124957 36.84 2984 1445.55 2024-07-12 15:56:01
Ultratech Cement Ltd. ULTRACEMCO 11554 11680 11470.05 11554.95 11602.3 47.35 0.41 366274 424.96 12078 6005 2024-07-12 15:59:29
Wipro Ltd. WIPRO 545 564.8 541.55 534.1 560.15 26.05 4.88 27093021 1517.62 564.8 352 2024-07-12 16:04:43