Select Exchange & Index:
NT100LOW30
19118.15
updated on: 24-Jan-2025 [10:39]
Advances - 13 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 19119.15 | Prev. Close | 19165.05 |
|---|---|---|---|
| Day High | 19166.65 | 52 Week High | 21766.75 |
| Day Low | 19028.80 | 52 Week Low | 17130.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8399.95 | 8422 | 22.05 | 0.26 |
| Britannia Industries Ltd. | 5012.6 | 5059.15 | 46.55 | 0.93 |
| HDFC Bank Ltd. | 1664.9 | 1665.8 | 0.90 | 0.05 |
| Hindustan Unilever Ltd. | 2321.7 | 2345.55 | 23.85 | 1.03 |
| ICICI Bank Ltd. | 1201.75 | 1210.7 | 8.95 | 0.74 |
| ITC Ltd. | 440.2 | 441.45 | 1.25 | 0.28 |
| Marico Ltd. | 667.9 | 668.75 | 0.85 | 0.13 |
| Nestle India Ltd. | 2198.95 | 2208.05 | 9.10 | 0.41 |
| NTPC Ltd. | 323.65 | 325.6 | 1.95 | 0.60 |
| Power Grid Corporation Of India Ltd. | 294.35 | 299.65 | 5.30 | 1.80 |
| Tata Consultancy Services Ltd. | 4145.45 | 4158.75 | 13.30 | 0.32 |
| Titan Company Ltd. | 3398.55 | 3413.4 | 14.85 | 0.44 |
| Wipro Ltd. | 317.7 | 318.65 | 0.95 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2276.35 | 2275.35 | -1.00 | -0.04 |
| Berger Paints India Ltd. | 480.35 | 480.15 | -0.20 | -0.04 |
| Bosch Ltd. | 30990.5 | 30815.9 | -174.60 | -0.56 |
| Cipla Ltd. | 1451.15 | 1438.1 | -13.05 | -0.90 |
| Colgate-Palmolive (India) Ltd. | 2738.95 | 2727.5 | -11.45 | -0.42 |
| Dabur India Ltd. | 524.6 | 523.4 | -1.20 | -0.23 |
| Dr. Reddy's Laboratories Ltd. | 1289.4 | 1232.4 | -57.00 | -4.42 |
| HCL Technologies Ltd. | 1807 | 1804.1 | -2.90 | -0.16 |
| Hero MotoCorp Ltd. | 4100.35 | 4076.1 | -24.25 | -0.59 |
| Kotak Mahindra Bank Ltd. | 1894.85 | 1888.15 | -6.70 | -0.35 |
| Larsen & Toubro Ltd. | 3503.25 | 3488.45 | -14.80 | -0.42 |
| Pidilite Industries Ltd. | 2909.65 | 2890 | -19.65 | -0.68 |
| Reliance Industries Ltd. | 1263.65 | 1259.4 | -4.25 | -0.34 |
| SBI Life Insurance Company Ltd. | 1449.85 | 1430.25 | -19.60 | -1.35 |
| Sun Pharmaceutical Industries Ltd. | 1833.6 | 1827.7 | -5.90 | -0.32 |
| Torrent Pharmaceuticals Ltd. | 3263.75 | 3240.05 | -23.70 | -0.73 |
| Ultratech Cement Ltd. | 11420.9 | 11396.5 | -24.40 | -0.21 |
Market Stats
Advances
13
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2283 | 2296.55 | 2262.5 | 2276.35 | 2275.35 | -1.00 | -0.04 | 171432 | 39.01 | 3582.9 | 2207.8 | 2025-01-24 10:39:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8414.4 | 8479.75 | 8360 | 8399.95 | 8422 | 22.05 | 0.26 | 60372 | 50.85 | 12774 | 3461.25 | 2025-01-24 10:39:59 |
| Berger Paints India Ltd. | BERGEPAINT | 480.35 | 485.25 | 478 | 480.35 | 480.15 | -0.20 | -0.04 | 170783 | 8.20 | 759 | 437.75 | 2025-01-24 10:39:57 |
| Bosch Ltd. | BOSCHLTD | 30900 | 31113.5 | 30632.45 | 30990.5 | 30815.9 | -174.60 | -0.56 | 2265 | 6.98 | 39088.8 | 15300 | 2025-01-24 10:39:59 |
| Britannia Industries Ltd. | BRITANNIA | 5037.7 | 5077.55 | 5013.15 | 5012.6 | 5059.15 | 46.55 | 0.93 | 137631 | 69.63 | 6469.9 | 3564.1 | 2025-01-24 10:39:59 |
| Cipla Ltd. | CIPLA | 1445.25 | 1451 | 1430.1 | 1451.15 | 1438.1 | -13.05 | -0.90 | 301231 | 43.32 | 1702.05 | 852 | 2025-01-24 10:39:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2740.4 | 2764.55 | 2696.1 | 2738.95 | 2727.5 | -11.45 | -0.42 | 121451 | 33.13 | 3890 | 1434.6 | 2025-01-24 10:39:59 |
| Dabur India Ltd. | DABUR | 524.65 | 525.85 | 518.6 | 524.6 | 523.4 | -1.20 | -0.23 | 210096 | 11.00 | 672 | 489.2 | 2025-01-24 10:39:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1229.95 | 1252.65 | 1203.5 | 1289.4 | 1232.4 | -57.00 | -4.42 | 3939502 | 485.50 | 7107.45 | 1170.2 | 2025-01-24 10:39:59 |
| HCL Technologies Ltd. | HCLTECH | 1800 | 1812.7 | 1795 | 1807 | 1804.1 | -2.90 | -0.16 | 449562 | 81.11 | 2012.2 | 882 | 2025-01-24 10:39:55 |
| HDFC Bank Ltd. | HDFCBANK | 1660 | 1667.65 | 1654.35 | 1664.9 | 1665.8 | 0.90 | 0.05 | 3165069 | 527.24 | 1880 | 1363.55 | 2025-01-24 10:39:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4105.05 | 4125 | 4057.7 | 4100.35 | 4076.1 | -24.25 | -0.59 | 67041 | 27.33 | 6246.25 | 2246 | 2025-01-24 10:39:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2332.85 | 2347 | 2323 | 2321.7 | 2345.55 | 23.85 | 1.03 | 242592 | 56.90 | 3035 | 2172.05 | 2025-01-24 10:39:59 |
| ICICI Bank Ltd. | ICICIBANK | 1203.1 | 1212 | 1202 | 1201.75 | 1210.7 | 8.95 | 0.74 | 1980883 | 239.83 | 1362.35 | 796 | 2025-01-24 10:39:59 |
| ITC Ltd. | ITC | 439.4 | 442.35 | 439.05 | 440.2 | 441.45 | 1.25 | 0.28 | 1225927 | 54.12 | 528.5 | 304.5 | 2025-01-24 10:39:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1891 | 1901 | 1873.05 | 1894.85 | 1888.15 | -6.70 | -0.35 | 693683 | 130.98 | 2064.4 | 1543.85 | 2025-01-24 10:39:59 |
| Larsen & Toubro Ltd. | LT | 3514.5 | 3521.1 | 3467.35 | 3503.25 | 3488.45 | -14.80 | -0.42 | 284242 | 99.16 | 3963.5 | 1797.4 | 2025-01-24 10:39:59 |
| Marico Ltd. | MARICO | 669.35 | 672.55 | 663.4 | 667.9 | 668.75 | 0.85 | 0.13 | 123584 | 8.26 | 719.85 | 462.7 | 2025-01-24 10:39:59 |
| Nestle India Ltd. | NESTLEIND | 2202 | 2209 | 2190.1 | 2198.95 | 2208.05 | 9.10 | 0.41 | 44896 | 9.91 | 24745 | 2145.4 | 2025-01-24 10:39:54 |
| NTPC Ltd. | NTPC | 324.8 | 329.15 | 322.2 | 323.65 | 325.6 | 1.95 | 0.60 | 2852153 | 92.87 | 448.45 | 152.6 | 2025-01-24 10:39:56 |
| Pidilite Industries Ltd. | PIDILITIND | 2909.65 | 2943 | 2883.1 | 2909.65 | 2890 | -19.65 | -0.68 | 112708 | 32.57 | 3415 | 2250.05 | 2025-01-24 10:39:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.3 | 301.65 | 294.35 | 294.35 | 299.65 | 5.30 | 1.80 | 4472848 | 134.03 | 366.25 | 186.35 | 2025-01-24 10:39:59 |
| Reliance Industries Ltd. | RELIANCE | 1266 | 1273 | 1255.1 | 1263.65 | 1259.4 | -4.25 | -0.34 | 2539916 | 319.88 | 3217.6 | 1201.5 | 2025-01-24 10:39:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1451.3 | 1455.6 | 1418.15 | 1449.85 | 1430.25 | -19.60 | -1.35 | 252687 | 36.14 | 1936 | 1054 | 2025-01-24 10:39:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1829 | 1831.6 | 1808.2 | 1833.6 | 1827.7 | -5.90 | -0.32 | 348032 | 63.61 | 1960.35 | 856.8 | 2025-01-24 10:39:57 |
| Tata Consultancy Services Ltd. | TCS | 4104 | 4177.75 | 4104 | 4145.45 | 4158.75 | 13.30 | 0.32 | 498284 | 207.22 | 4592.25 | 2926.1 | 2025-01-24 10:39:59 |
| Titan Company Ltd. | TITAN | 3407 | 3421.5 | 3380.45 | 3398.55 | 3413.4 | 14.85 | 0.44 | 197936 | 67.56 | 3886.95 | 2269.6 | 2025-01-24 10:39:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3270.75 | 3283.85 | 3213.25 | 3263.75 | 3240.05 | -23.70 | -0.73 | 48947 | 15.86 | 3590.7 | 1445.55 | 2025-01-24 10:39:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11251 | 11609.7 | 11251 | 11420.9 | 11396.5 | -24.40 | -0.21 | 272425 | 310.47 | 12145.35 | 6005 | 2025-01-24 10:39:59 |
| Wipro Ltd. | WIPRO | 319 | 320 | 316.6 | 317.7 | 318.65 | 0.95 | 0.30 | 4848194 | 154.49 | 596 | 280.5 | 2025-01-24 10:39:56 |