Select Exchange & Index:
NT100LOW30
18974.80
updated on: 17-Jan-2025 [16:14]
Advances - 20 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 18948.40 | Prev. Close | 18957.20 |
|---|---|---|---|
| Day High | 19024.35 | 52 Week High | 21766.75 |
| Day Low | 18848.70 | 52 Week Low | 16937.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2215.6 | 2261 | 45.40 | 2.05 |
| Berger Paints India Ltd. | 464.8 | 468.8 | 4.00 | 0.86 |
| Bosch Ltd. | 31354.35 | 31399.8 | 45.45 | 0.14 |
| Britannia Industries Ltd. | 4844.55 | 4854.4 | 9.85 | 0.20 |
| Colgate-Palmolive (India) Ltd. | 2652.55 | 2685 | 32.45 | 1.22 |
| Dabur India Ltd. | 522.4 | 526.05 | 3.65 | 0.70 |
| Dr. Reddy's Laboratories Ltd. | 1302.75 | 1309.4 | 6.65 | 0.51 |
| Hero MotoCorp Ltd. | 4074.1 | 4098 | 23.90 | 0.59 |
| Hindustan Unilever Ltd. | 2345 | 2354 | 9.00 | 0.38 |
| ITC Ltd. | 432.85 | 440.2 | 7.35 | 1.70 |
| Larsen & Toubro Ltd. | 3507.9 | 3567.4 | 59.50 | 1.70 |
| Marico Ltd. | 652.6 | 664.4 | 11.80 | 1.81 |
| Nestle India Ltd. | 2169.3 | 2215.35 | 46.05 | 2.12 |
| NTPC Ltd. | 325.5 | 326.25 | 0.75 | 0.23 |
| Pidilite Industries Ltd. | 2785 | 2813.35 | 28.35 | 1.02 |
| Power Grid Corporation Of India Ltd. | 297.65 | 302.45 | 4.80 | 1.61 |
| Reliance Industries Ltd. | 1266.45 | 1302.35 | 35.90 | 2.83 |
| SBI Life Insurance Company Ltd. | 1513.6 | 1540.5 | 26.90 | 1.78 |
| Sun Pharmaceutical Industries Ltd. | 1763.3 | 1786.55 | 23.25 | 1.32 |
| Titan Company Ltd. | 3316.9 | 3357.4 | 40.50 | 1.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8581.95 | 8578 | -3.95 | -0.05 |
| Cipla Ltd. | 1443.5 | 1442.3 | -1.20 | -0.08 |
| HCL Technologies Ltd. | 1792.25 | 1788.9 | -3.35 | -0.19 |
| HDFC Bank Ltd. | 1652.05 | 1636.75 | -15.30 | -0.93 |
| ICICI Bank Ltd. | 1249.1 | 1225.45 | -23.65 | -1.89 |
| Kotak Mahindra Bank Ltd. | 1805.55 | 1758.6 | -46.95 | -2.60 |
| Tata Consultancy Services Ltd. | 4206.3 | 4124 | -82.30 | -1.96 |
| Torrent Pharmaceuticals Ltd. | 3178.6 | 3174.85 | -3.75 | -0.12 |
| Ultratech Cement Ltd. | 10636.2 | 10587 | -49.20 | -0.46 |
| Wipro Ltd. | 288.05 | 281.95 | -6.10 | -2.12 |
Market Stats
Advances
20
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2225.65 | 2269.05 | 2212.5 | 2215.6 | 2261 | 45.40 | 2.05 | 878871 | 198.71 | 3582.9 | 2207.8 | 2025-01-17 15:59:46 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8565.85 | 8666.6 | 8531.3 | 8581.95 | 8578 | -3.95 | -0.05 | 177332 | 152.12 | 12774 | 3461.25 | 2025-01-17 15:24:54 |
| Berger Paints India Ltd. | BERGEPAINT | 463 | 471.1 | 462.45 | 464.8 | 468.8 | 4.00 | 0.86 | 418850 | 19.64 | 759 | 437.75 | 2025-01-17 15:59:27 |
| Bosch Ltd. | BOSCHLTD | 31385 | 31509.95 | 31050.05 | 31354.35 | 31399.8 | 45.45 | 0.14 | 14832 | 46.57 | 39088.8 | 15300 | 2025-01-17 15:50:34 |
| Britannia Industries Ltd. | BRITANNIA | 4846.1 | 4923.5 | 4815.7 | 4844.55 | 4854.4 | 9.85 | 0.20 | 492847 | 239.25 | 6469.9 | 3564.1 | 2025-01-17 15:58:37 |
| Cipla Ltd. | CIPLA | 1443.5 | 1449.65 | 1434 | 1443.5 | 1442.3 | -1.20 | -0.08 | 658778 | 95.02 | 1702.05 | 852 | 2025-01-17 15:57:46 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2653 | 2709.65 | 2636.3 | 2652.55 | 2685 | 32.45 | 1.22 | 345397 | 92.74 | 3890 | 1434.6 | 2025-01-17 15:24:58 |
| Dabur India Ltd. | DABUR | 521.5 | 531.85 | 516 | 522.4 | 526.05 | 3.65 | 0.70 | 2943339 | 154.83 | 672 | 489.2 | 2025-01-17 15:59:04 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1298 | 1320.7 | 1288 | 1302.75 | 1309.4 | 6.65 | 0.51 | 1432206 | 187.53 | 7107.45 | 1170.2 | 2025-01-17 15:59:39 |
| HCL Technologies Ltd. | HCLTECH | 1773 | 1793.1 | 1750.05 | 1792.25 | 1788.9 | -3.35 | -0.19 | 2424374 | 433.70 | 2012.2 | 882 | 2025-01-17 15:59:51 |
| HDFC Bank Ltd. | HDFCBANK | 1643.5 | 1650.5 | 1628.5 | 1652.05 | 1636.75 | -15.30 | -0.93 | 11556038 | 1891.43 | 1880 | 1363.55 | 2025-01-17 15:59:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4076 | 4125 | 4050 | 4074.1 | 4098 | 23.90 | 0.59 | 211342 | 86.61 | 6246.25 | 2246 | 2025-01-17 15:57:17 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2350 | 2379.3 | 2343 | 2345 | 2354 | 9.00 | 0.38 | 1333005 | 313.79 | 3035 | 2172.05 | 2025-01-17 15:59:36 |
| ICICI Bank Ltd. | ICICIBANK | 1243.35 | 1249 | 1218 | 1249.1 | 1225.45 | -23.65 | -1.89 | 9790533 | 1199.78 | 1362.35 | 796 | 2025-01-17 15:59:29 |
| ITC Ltd. | ITC | 433 | 441.8 | 432.5 | 432.85 | 440.2 | 7.35 | 1.70 | 11270061 | 496.11 | 528.5 | 304.5 | 2025-01-17 15:59:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1797 | 1805.5 | 1748.3 | 1805.55 | 1758.6 | -46.95 | -2.60 | 3521728 | 619.33 | 2064.4 | 1543.85 | 2025-01-17 16:13:47 |
| Larsen & Toubro Ltd. | LT | 3524 | 3579.85 | 3511.95 | 3507.9 | 3567.4 | 59.50 | 1.70 | 1567389 | 559.15 | 3963.5 | 1797.4 | 2025-01-17 15:24:59 |
| Marico Ltd. | MARICO | 650 | 667.9 | 645.4 | 652.6 | 664.4 | 11.80 | 1.81 | 2338569 | 155.37 | 719.85 | 462.7 | 2025-01-17 15:59:12 |
| Nestle India Ltd. | NESTLEIND | 2180.65 | 2226.35 | 2172.55 | 2169.3 | 2215.35 | 46.05 | 2.12 | 446831 | 98.99 | 24745 | 2145.4 | 2025-01-17 15:24:55 |
| NTPC Ltd. | NTPC | 325.3 | 329 | 323.35 | 325.5 | 326.25 | 0.75 | 0.23 | 6841498 | 223.20 | 448.45 | 152.6 | 2025-01-17 15:24:59 |
| Pidilite Industries Ltd. | PIDILITIND | 2770.05 | 2842.25 | 2760.1 | 2785 | 2813.35 | 28.35 | 1.02 | 233341 | 65.65 | 3415 | 2250.05 | 2025-01-17 15:59:36 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 297.65 | 305 | 295.7 | 297.65 | 302.45 | 4.80 | 1.61 | 7409616 | 224.10 | 366.25 | 186.35 | 2025-01-17 15:24:56 |
| Reliance Industries Ltd. | RELIANCE | 1322.25 | 1326 | 1285 | 1266.45 | 1302.35 | 35.90 | 2.83 | 29366277 | 3824.52 | 3217.6 | 1201.5 | 2025-01-17 16:13:47 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1519.5 | 1555 | 1500 | 1513.6 | 1540.5 | 26.90 | 1.78 | 2603818 | 401.12 | 1936 | 1054 | 2025-01-17 15:59:50 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1779 | 1791.95 | 1767.6 | 1763.3 | 1786.55 | 23.25 | 1.32 | 1163986 | 207.95 | 1960.35 | 856.8 | 2025-01-17 15:57:33 |
| Tata Consultancy Services Ltd. | TCS | 4159.9 | 4160.6 | 4100.05 | 4206.3 | 4124 | -82.30 | -1.96 | 1714908 | 707.23 | 4592.25 | 2926.1 | 2025-01-17 15:24:59 |
| Titan Company Ltd. | TITAN | 3319.9 | 3368 | 3285.05 | 3316.9 | 3357.4 | 40.50 | 1.22 | 559153 | 187.73 | 3886.95 | 2269.6 | 2025-01-17 15:54:49 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3163.2 | 3201.25 | 3152.2 | 3178.6 | 3174.85 | -3.75 | -0.12 | 222575 | 70.66 | 3590.7 | 1445.55 | 2025-01-17 15:44:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10636.2 | 10723.95 | 10500.1 | 10636.2 | 10587 | -49.20 | -0.46 | 294169 | 311.44 | 12145.35 | 6005 | 2025-01-17 15:24:58 |
| Wipro Ltd. | WIPRO | 287.8 | 287.8 | 280.5 | 288.05 | 281.95 | -6.10 | -2.12 | 9358955 | 263.88 | 596 | 280.5 | 2025-01-17 15:59:58 |