Select Exchange & Index:
NT100LOW30
18918.70
updated on: 16-Oct-2026 [16:14]
Advances - 19 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 18876.80 | Prev. Close | 18843.45 |
|---|---|---|---|
| Day High | 18934.65 | 52 Week High | 21441.30 |
| Day Low | 18740.60 | 52 Week Low | 18084.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10385 | 10470 | 85.00 | 0.82 |
| Berger Paints India Ltd. | 470.05 | 473.95 | 3.90 | 0.83 |
| Bharti Airtel Ltd. | 1854 | 1898 | 44.00 | 2.37 |
| Bosch Ltd. | 45035 | 45560 | 525.00 | 1.17 |
| Dabur India Ltd. | 383.3 | 385 | 1.70 | 0.44 |
| Dr. Reddy's Laboratories Ltd. | 1218.8 | 1233 | 14.20 | 1.17 |
| HCL Technologies Ltd. | 1360 | 1380 | 20.00 | 1.47 |
| HDFC Bank Ltd. | 726.85 | 728.85 | 2.00 | 0.28 |
| Hero MotoCorp Ltd. | 5210 | 5225 | 15.00 | 0.29 |
| ICICI Bank Ltd. | 1389.4 | 1397 | 7.60 | 0.55 |
| Infosys Ltd. | 1110 | 1161.2 | 51.20 | 4.61 |
| Larsen & Toubro Ltd. | 3632 | 3643.8 | 11.80 | 0.32 |
| Maruti Suzuki India Ltd. | 11445 | 11482 | 37.00 | 0.32 |
| Power Grid Corporation Of India Ltd. | 249.85 | 251 | 1.15 | 0.46 |
| SBI Life Insurance Company Ltd. | 1661.8 | 1664.7 | 2.90 | 0.17 |
| Shree Cement Ltd. | 22315 | 22460 | 145.00 | 0.65 |
| Tata Consultancy Services Ltd. | 2350 | 2467.4 | 117.40 | 5.00 |
| Ultratech Cement Ltd. | 10862 | 10930 | 68.00 | 0.63 |
| Wipro Ltd. | 174.05 | 184.4 | 10.35 | 5.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2350 | 2331.9 | -18.10 | -0.77 |
| Britannia Industries Ltd. | 4850 | 4764 | -86.00 | -1.77 |
| Cipla Ltd. | 1328 | 1325.1 | -2.90 | -0.22 |
| Colgate-Palmolive (India) Ltd. | 1781.1 | 1772 | -9.10 | -0.51 |
| Hindustan Unilever Ltd. | 1897.1 | 1893.8 | -3.30 | -0.17 |
| ITC Ltd. | 263.9 | 263.5 | -0.40 | -0.15 |
| Kotak Mahindra Bank Ltd. | 447.95 | 447.4 | -0.55 | -0.12 |
| Marico Ltd. | 788.25 | 785 | -3.25 | -0.41 |
| Nestle India Ltd. | 1275.8 | 1261.8 | -14.00 | -1.10 |
| NTPC Ltd. | 314.65 | 314.5 | -0.15 | -0.05 |
| Pidilite Industries Ltd. | 1505 | 1502.8 | -2.20 | -0.15 |
| Reliance Industries Ltd. | 1215 | 1211.2 | -3.80 | -0.31 |
| Sun Pharmaceutical Industries Ltd. | 1764 | 1758.8 | -5.20 | -0.29 |
| Titan Company Ltd. | 4455.8 | 4444.8 | -11.00 | -0.25 |
| Torrent Pharmaceuticals Ltd. | 4584.1 | 4558.9 | -25.20 | -0.55 |
Market Stats
Advances
19
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2360 | 2363.6 | 2327.5 | 2350 | 2331.9 | -18.10 | -0.77 | 1012228 | 236.04 | 3582.9 | 2115 | 2026-10-16 15:58:22 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10400 | 10474 | 10259 | 10385 | 10470 | 85.00 | 0.82 | 10533 | 11.03 | 12774 | 3461.25 | 2026-10-16 15:24:56 |
| Berger Paints India Ltd. | BERGEPAINT | 470.05 | 476 | 466.35 | 470.05 | 473.95 | 3.90 | 0.83 | 136828 | 6.48 | 759 | 391.1 | 2026-10-16 15:56:38 |
| Bharti Airtel Ltd. | BHARTIARTL | 1866 | 1909.7 | 1857.7 | 1854 | 1898 | 44.00 | 2.37 | 335254 | 63.63 | 2174.5 | 686.2 | 2026-10-16 15:24:55 |
| Bosch Ltd. | BOSCHLTD | 45035 | 45885 | 44880 | 45035 | 45560 | 525.00 | 1.17 | 16921 | 77.09 | 50000 | 15300 | 2026-10-16 15:59:54 |
| Britannia Industries Ltd. | BRITANNIA | 4850.8 | 4850.8 | 4764 | 4850 | 4764 | -86.00 | -1.77 | 289091 | 137.72 | 6469.9 | 3564.1 | 2026-10-16 15:58:55 |
| Cipla Ltd. | CIPLA | 1335 | 1337.5 | 1315.1 | 1328 | 1325.1 | -2.90 | -0.22 | 850284 | 112.67 | 1702.05 | 852 | 2026-10-16 15:55:22 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1781.1 | 1787.5 | 1755.5 | 1781.1 | 1772 | -9.10 | -0.51 | 5277 | 0.94 | 3890 | 1434.6 | 2026-10-16 15:24:50 |
| Dabur India Ltd. | DABUR | 384 | 385.7 | 380.65 | 383.3 | 385 | 1.70 | 0.44 | 603841 | 23.25 | 672 | 368.05 | 2026-10-16 15:59:51 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1222 | 1233 | 1214.1 | 1218.8 | 1233 | 14.20 | 1.17 | 1261028 | 155.48 | 7107.45 | 1020 | 2026-10-16 15:58:43 |
| HCL Technologies Ltd. | HCLTECH | 1360 | 1384.8 | 1348.6 | 1360 | 1380 | 20.00 | 1.47 | 6571412 | 906.85 | 2012.2 | 882 | 2026-10-16 15:59:15 |
| HDFC Bank Ltd. | HDFCBANK | 727.9 | 734.9 | 724.3 | 726.85 | 728.85 | 2.00 | 0.28 | 28936902 | 2109.07 | 2037.7 | 681.9 | 2026-10-16 15:59:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5204.5 | 5232 | 5136.5 | 5210 | 5225 | 15.00 | 0.29 | 496673 | 259.51 | 6388.5 | 2246 | 2026-10-16 15:57:13 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1897.1 | 1897.5 | 1868.6 | 1897.1 | 1893.8 | -3.30 | -0.17 | 1258552 | 238.34 | 3035 | 1814.4 | 2026-10-16 15:59:50 |
| ICICI Bank Ltd. | ICICIBANK | 1395 | 1398.8 | 1380 | 1389.4 | 1397 | 7.60 | 0.55 | 14925887 | 2085.15 | 1500 | 796 | 2026-10-16 15:59:59 |
| Infosys Ltd. | INFY | 1127.5 | 1167.85 | 1122 | 1110 | 1161.2 | 51.20 | 4.61 | 25566304 | 2968.76 | 2006.45 | 980.4 | 2026-10-16 15:59:54 |
| ITC Ltd. | ITC | 264 | 264.85 | 261.15 | 263.9 | 263.5 | -0.40 | -0.15 | 12994056 | 342.39 | 528.5 | 253.15 | 2026-10-16 15:59:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 448.7 | 453.1 | 443.65 | 447.95 | 447.4 | -0.55 | -0.12 | 25165107 | 1125.89 | 2301.9 | 345.5 | 2026-10-16 15:59:56 |
| Larsen & Toubro Ltd. | LT | 3645 | 3670 | 3608 | 3632 | 3643.8 | 11.80 | 0.32 | 45826 | 16.70 | 4440 | 1797.4 | 2026-10-16 15:24:59 |
| Marico Ltd. | MARICO | 784.7 | 789.95 | 777.6 | 788.25 | 785 | -3.25 | -0.41 | 1590704 | 124.87 | 889.1 | 462.7 | 2026-10-16 15:56:20 |
| Maruti Suzuki India Ltd. | MARUTI | 11445 | 11569 | 11340 | 11445 | 11482 | 37.00 | 0.32 | 3628 | 4.17 | 17370 | 8076.05 | 2026-10-16 15:24:59 |
| Nestle India Ltd. | NESTLEIND | 1289.7 | 1289.7 | 1250.3 | 1275.8 | 1261.8 | -14.00 | -1.10 | 83673 | 10.56 | 24745 | 1084.7 | 2026-10-16 15:24:59 |
| NTPC Ltd. | NTPC | 314.9 | 317.65 | 311.7 | 314.65 | 314.5 | -0.15 | -0.05 | 116934 | 3.68 | 448.45 | 152.6 | 2026-10-16 15:24:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1514 | 1514 | 1490.1 | 1505 | 1502.8 | -2.20 | -0.15 | 547518 | 82.28 | 3415 | 1259 | 2026-10-16 15:59:33 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 249.85 | 253.25 | 247.05 | 249.85 | 251 | 1.15 | 0.46 | 609397 | 15.30 | 366.25 | 186.35 | 2026-10-16 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1215 | 1215.4 | 1193 | 1215 | 1211.2 | -3.80 | -0.31 | 17225283 | 2086.33 | 3217.6 | 1114.85 | 2026-10-16 15:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1661.8 | 1678.7 | 1637.3 | 1661.8 | 1664.7 | 2.90 | 0.17 | 41865 | 6.97 | 2132 | 1054 | 2026-10-16 15:24:54 |
| Shree Cement Ltd. | SHREECEM | 22305 | 22715 | 22210 | 22315 | 22460 | 145.00 | 0.65 | 32995 | 74.11 | 32490 | 20150 | 2026-10-16 15:54:04 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1762.2 | 1764.9 | 1743.5 | 1764 | 1758.8 | -5.20 | -0.29 | 1522459 | 267.77 | 2046.9 | 856.8 | 2026-10-16 15:59:19 |
| Tata Consultancy Services Ltd. | TCS | 2382 | 2484.7 | 2375.7 | 2350 | 2467.4 | 117.40 | 5.00 | 115995 | 28.62 | 4592.25 | 1976.8 | 2026-10-16 15:24:59 |
| Titan Company Ltd. | TITAN | 4455 | 4480 | 4431.6 | 4455.8 | 4444.8 | -11.00 | -0.25 | 577590 | 256.73 | 5186.7 | 2269.6 | 2026-10-16 15:59:39 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4584.1 | 4618.9 | 4550.4 | 4584.1 | 4558.9 | -25.20 | -0.55 | 211036 | 96.21 | 5250 | 1445.55 | 2026-10-16 15:55:26 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10920 | 10985 | 10774 | 10862 | 10930 | 68.00 | 0.63 | 7540 | 8.24 | 13110 | 6005 | 2026-10-16 15:24:54 |
| Wipro Ltd. | WIPRO | 170.2 | 185.69 | 170 | 174.05 | 184.4 | 10.35 | 5.95 | 74272384 | 1369.58 | 596 | 157.01 | 2026-10-16 15:59:58 |