Select Exchange & Index:
NT100LOW30
20182.75
updated on: 27-Aug-2026 [14:54]
Advances - 14 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 20217.05 | Prev. Close | 20191.75 |
|---|---|---|---|
| Day High | 20278.80 | 52 Week High | 21441.30 |
| Day Low | 20152.10 | 52 Week Low | 18084.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2626.5 | 2638.6 | 12.10 | 0.46 |
| Cipla Ltd. | 1402.7 | 1417 | 14.30 | 1.02 |
| ICICI Bank Ltd. | 1430 | 1449.6 | 19.60 | 1.37 |
| Kotak Mahindra Bank Ltd. | 416.7 | 425.35 | 8.65 | 2.08 |
| Larsen & Toubro Ltd. | 4038.1 | 4039.4 | 1.30 | 0.03 |
| Marico Ltd. | 833 | 833.7 | 0.70 | 0.08 |
| Pidilite Industries Ltd. | 1650 | 1659.3 | 9.30 | 0.56 |
| Power Grid Corporation Of India Ltd. | 265.2 | 265.75 | 0.55 | 0.21 |
| SBI Life Insurance Company Ltd. | 1768.2 | 1783.3 | 15.10 | 0.85 |
| Sun Pharmaceutical Industries Ltd. | 1899.5 | 1916 | 16.50 | 0.87 |
| Titan Company Ltd. | 5100 | 5138.4 | 38.40 | 0.75 |
| Torrent Pharmaceuticals Ltd. | 4890 | 4965.5 | 75.50 | 1.54 |
| Ultratech Cement Ltd. | 11717 | 11747 | 30.00 | 0.26 |
| Wipro Ltd. | 177.35 | 177.55 | 0.20 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11724 | 11700 | -24.00 | -0.20 |
| Berger Paints India Ltd. | 503.7 | 501.8 | -1.90 | -0.38 |
| Bharti Airtel Ltd. | 1902.1 | 1888.7 | -13.40 | -0.70 |
| Bosch Ltd. | 48895 | 48755 | -140.00 | -0.29 |
| Britannia Industries Ltd. | 5310 | 5305 | -5.00 | -0.09 |
| Colgate-Palmolive (India) Ltd. | 1860 | 1845.6 | -14.40 | -0.77 |
| Dabur India Ltd. | 392.2 | 387.35 | -4.85 | -1.24 |
| Dr. Reddy's Laboratories Ltd. | 1182 | 1177.2 | -4.80 | -0.41 |
| HCL Technologies Ltd. | 1298.5 | 1285.2 | -13.30 | -1.02 |
| HDFC Bank Ltd. | 727.2 | 715.4 | -11.80 | -1.62 |
| Hero MotoCorp Ltd. | 5595 | 5580.5 | -14.50 | -0.26 |
| Hindustan Unilever Ltd. | 2021 | 2012.1 | -8.90 | -0.44 |
| Infosys Ltd. | 1120 | 1109.1 | -10.90 | -0.97 |
| ITC Ltd. | 270.25 | 268.85 | -1.40 | -0.52 |
| Maruti Suzuki India Ltd. | 13520 | 13457 | -63.00 | -0.47 |
| Nestle India Ltd. | 1451.5 | 1449 | -2.50 | -0.17 |
| NTPC Ltd. | 334.6 | 329.25 | -5.35 | -1.60 |
| Reliance Industries Ltd. | 1298 | 1289.5 | -8.50 | -0.65 |
| Shree Cement Ltd. | 24865 | 24460 | -405.00 | -1.63 |
| Tata Consultancy Services Ltd. | 2270 | 2256.6 | -13.40 | -0.59 |
Market Stats
Advances
14
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2637.9 | 2655.9 | 2627.9 | 2626.5 | 2638.6 | 12.10 | 0.46 | 469241 | 123.81 | 3582.9 | 2115 | 2026-08-27 14:59:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11750 | 11822 | 11618 | 11724 | 11700 | -24.00 | -0.20 | 204119 | 238.82 | 12774 | 3461.25 | 2026-08-27 14:59:58 |
| Berger Paints India Ltd. | BERGEPAINT | 507 | 511.35 | 500.5 | 503.7 | 501.8 | -1.90 | -0.38 | 234464 | 11.77 | 759 | 391.1 | 2026-08-27 14:59:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1915 | 1915 | 1881.4 | 1902.1 | 1888.7 | -13.40 | -0.70 | 7430867 | 1403.47 | 2174.5 | 686.2 | 2026-08-27 14:59:59 |
| Bosch Ltd. | BOSCHLTD | 48945 | 48945 | 48460 | 48895 | 48755 | -140.00 | -0.29 | 25301 | 123.36 | 49190 | 15300 | 2026-08-27 14:59:59 |
| Britannia Industries Ltd. | BRITANNIA | 5315 | 5360.5 | 5281.5 | 5310 | 5305 | -5.00 | -0.09 | 190364 | 100.99 | 6469.9 | 3564.1 | 2026-08-27 14:59:58 |
| Cipla Ltd. | CIPLA | 1405 | 1418.9 | 1402.1 | 1402.7 | 1417 | 14.30 | 1.02 | 457308 | 64.80 | 1702.05 | 852 | 2026-08-27 14:59:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1864.8 | 1876.1 | 1841 | 1860 | 1845.6 | -14.40 | -0.77 | 250192 | 46.18 | 3890 | 1434.6 | 2026-08-27 14:59:59 |
| Dabur India Ltd. | DABUR | 393.5 | 394.8 | 387.15 | 392.2 | 387.35 | -4.85 | -1.24 | 1025803 | 39.73 | 672 | 387.15 | 2026-08-27 14:59:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1182 | 1191.9 | 1169.4 | 1182 | 1177.2 | -4.80 | -0.41 | 929992 | 109.48 | 7107.45 | 1020 | 2026-08-27 14:59:56 |
| HCL Technologies Ltd. | HCLTECH | 1295 | 1304.7 | 1280 | 1298.5 | 1285.2 | -13.30 | -1.02 | 1677542 | 215.60 | 2012.2 | 882 | 2026-08-27 14:59:57 |
| HDFC Bank Ltd. | HDFCBANK | 728.15 | 728.15 | 710 | 727.2 | 715.4 | -11.80 | -1.62 | 42767930 | 3059.62 | 2037.7 | 710 | 2026-08-27 14:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5594.5 | 5610 | 5511.5 | 5595 | 5580.5 | -14.50 | -0.26 | 465138 | 259.57 | 6388.5 | 2246 | 2026-08-27 14:59:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2020 | 2028 | 2004.3 | 2021 | 2012.1 | -8.90 | -0.44 | 854633 | 171.96 | 3035 | 2004.3 | 2026-08-27 14:59:56 |
| ICICI Bank Ltd. | ICICIBANK | 1445 | 1453.8 | 1433.1 | 1430 | 1449.6 | 19.60 | 1.37 | 10399441 | 1507.50 | 1500 | 796 | 2026-08-27 14:59:59 |
| Infosys Ltd. | INFY | 1120 | 1130.7 | 1107.2 | 1120 | 1109.1 | -10.90 | -0.97 | 5905227 | 654.95 | 2006.45 | 982.4 | 2026-08-27 14:59:56 |
| ITC Ltd. | ITC | 269.5 | 271.25 | 268.3 | 270.25 | 268.85 | -1.40 | -0.52 | 7733203 | 207.91 | 528.5 | 265 | 2026-08-27 14:59:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415.75 | 427.7 | 415 | 416.7 | 425.35 | 8.65 | 2.08 | 29563105 | 1257.47 | 2301.9 | 345.5 | 2026-08-27 14:59:59 |
| Larsen & Toubro Ltd. | LT | 4058 | 4067.3 | 4023 | 4038.1 | 4039.4 | 1.30 | 0.03 | 1058210 | 427.45 | 4440 | 1797.4 | 2026-08-27 14:59:59 |
| Marico Ltd. | MARICO | 833.1 | 835.8 | 825.8 | 833 | 833.7 | 0.70 | 0.08 | 1939080 | 161.66 | 889.1 | 462.7 | 2026-08-27 14:59:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13520 | 13580 | 13404 | 13520 | 13457 | -63.00 | -0.47 | 280606 | 377.61 | 17370 | 8076.05 | 2026-08-27 14:59:57 |
| Nestle India Ltd. | NESTLEIND | 1451.5 | 1465 | 1440.3 | 1451.5 | 1449 | -2.50 | -0.17 | 542289 | 78.58 | 24745 | 1084.7 | 2026-08-27 14:59:55 |
| NTPC Ltd. | NTPC | 335 | 335.95 | 328.4 | 334.6 | 329.25 | -5.35 | -1.60 | 11796835 | 388.41 | 448.45 | 152.6 | 2026-08-27 14:59:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1650 | 1668.5 | 1640 | 1650 | 1659.3 | 9.30 | 0.56 | 745895 | 123.77 | 3415 | 1259 | 2026-08-27 14:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.8 | 266.3 | 262.3 | 265.2 | 265.75 | 0.55 | 0.21 | 6354541 | 168.87 | 366.25 | 186.35 | 2026-08-27 14:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1305 | 1308.4 | 1287 | 1298 | 1289.5 | -8.50 | -0.65 | 9577985 | 1235.08 | 3217.6 | 1114.85 | 2026-08-27 14:59:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1769 | 1798.9 | 1766.5 | 1768.2 | 1783.3 | 15.10 | 0.85 | 848156 | 151.25 | 2132 | 1054 | 2026-08-27 14:59:59 |
| Shree Cement Ltd. | SHREECEM | 24825 | 24945 | 24425 | 24865 | 24460 | -405.00 | -1.63 | 10083 | 24.66 | 32490 | 20150 | 2026-08-27 14:59:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1907.1 | 1925 | 1898 | 1899.5 | 1916 | 16.50 | 0.87 | 912407 | 174.82 | 2046.9 | 856.8 | 2026-08-27 14:59:57 |
| Tata Consultancy Services Ltd. | TCS | 2270 | 2283.6 | 2243.9 | 2270 | 2256.6 | -13.40 | -0.59 | 1477168 | 333.34 | 4592.25 | 1976.8 | 2026-08-27 14:59:55 |
| Titan Company Ltd. | TITAN | 5100 | 5186.7 | 5069.5 | 5100 | 5138.4 | 38.40 | 0.75 | 973017 | 499.98 | 5186.7 | 2269.6 | 2026-08-27 14:59:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4885 | 4974.5 | 4877.5 | 4890 | 4965.5 | 75.50 | 1.54 | 278379 | 138.23 | 5250 | 1445.55 | 2026-08-27 14:59:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11674 | 11815 | 11674 | 11717 | 11747 | 30.00 | 0.26 | 280219 | 329.17 | 13110 | 6005 | 2026-08-27 14:59:58 |
| Wipro Ltd. | WIPRO | 177.35 | 178.7 | 176.52 | 177.35 | 177.55 | 0.20 | 0.11 | 3832036 | 68.04 | 596 | 169 | 2026-08-27 14:59:55 |