Select Exchange & Index:
NT100LOW30
19986.45
updated on: 31-Jul-2025 [16:14]
Advances - 13 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 19843.75 | Prev. Close | 19994.05 |
|---|---|---|---|
| Day High | 20106.15 | 52 Week High | 21766.75 |
| Day Low | 19828.05 | 52 Week Low | 17504.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bosch Ltd. | 40060 | 40385 | 325.00 | 0.81 |
| Britannia Industries Ltd. | 5747 | 5771 | 24.00 | 0.42 |
| Colgate-Palmolive (India) Ltd. | 2237.1 | 2245.3 | 8.20 | 0.37 |
| Dabur India Ltd. | 522 | 529 | 7.00 | 1.34 |
| Hero MotoCorp Ltd. | 4251.3 | 4260.7 | 9.40 | 0.22 |
| Hindustan Unilever Ltd. | 2437.4 | 2521.2 | 83.80 | 3.44 |
| ITC Ltd. | 407.6 | 411.95 | 4.35 | 1.07 |
| Kotak Mahindra Bank Ltd. | 1959.7 | 1978.6 | 18.90 | 0.96 |
| Marico Ltd. | 703.05 | 709.8 | 6.75 | 0.96 |
| Nestle India Ltd. | 2231.5 | 2247.7 | 16.20 | 0.73 |
| Power Grid Corporation Of India Ltd. | 288.95 | 291 | 2.05 | 0.71 |
| SBI Life Insurance Company Ltd. | 1839.1 | 1840.7 | 1.60 | 0.09 |
| Torrent Pharmaceuticals Ltd. | 3730.6 | 3741.9 | 11.30 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2415.8 | 2396.1 | -19.70 | -0.82 |
| Bajaj Auto Ltd. | 8043.5 | 8008 | -35.50 | -0.44 |
| Berger Paints India Ltd. | 574.95 | 564.9 | -10.05 | -1.75 |
| Cipla Ltd. | 1559.4 | 1554.6 | -4.80 | -0.31 |
| Dr. Reddy's Laboratories Ltd. | 1292.1 | 1270.3 | -21.80 | -1.69 |
| HCL Technologies Ltd. | 1476.5 | 1467.9 | -8.60 | -0.58 |
| HDFC Bank Ltd. | 2025.8 | 2018.2 | -7.60 | -0.38 |
| ICICI Bank Ltd. | 1482.4 | 1481.4 | -1.00 | -0.07 |
| Infosys Ltd. | 1519 | 1509 | -10.00 | -0.66 |
| Larsen & Toubro Ltd. | 3665.1 | 3636.5 | -28.60 | -0.78 |
| NTPC Ltd. | 338.8 | 334.25 | -4.55 | -1.34 |
| Pidilite Industries Ltd. | 2874.1 | 2869.8 | -4.30 | -0.15 |
| Reliance Industries Ltd. | 1410.1 | 1390.2 | -19.90 | -1.41 |
| Sun Pharmaceutical Industries Ltd. | 1733.8 | 1706.7 | -27.10 | -1.56 |
| Tata Consultancy Services Ltd. | 3053.6 | 3036.8 | -16.80 | -0.55 |
| Titan Company Ltd. | 3376.5 | 3347.3 | -29.20 | -0.86 |
| Ultratech Cement Ltd. | 12268 | 12249 | -19.00 | -0.15 |
| Wipro Ltd. | 250.2 | 248.3 | -1.90 | -0.76 |
Market Stats
Advances
13
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2401.4 | 2417.2 | 2373.5 | 2415.8 | 2396.1 | -19.70 | -0.82 | 1274735 | 305.44 | 3582.9 | 2124.75 | 2025-07-31 15:59:37 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 7990 | 8094 | 7930.5 | 8043.5 | 8008 | -35.50 | -0.44 | 297025 | 237.86 | 12774 | 3461.25 | 2025-07-31 15:57:58 |
| Berger Paints India Ltd. | BERGEPAINT | 565 | 574.3 | 562 | 574.95 | 564.9 | -10.05 | -1.75 | 164767 | 9.31 | 759 | 437.75 | 2025-07-31 15:59:26 |
| Bosch Ltd. | BOSCHLTD | 39500 | 40490 | 39325 | 40060 | 40385 | 325.00 | 0.81 | 46071 | 186.06 | 40490 | 15300 | 2025-07-31 15:54:03 |
| Britannia Industries Ltd. | BRITANNIA | 5746 | 5825 | 5719.5 | 5747 | 5771 | 24.00 | 0.42 | 344973 | 199.08 | 6469.9 | 3564.1 | 2025-07-31 15:56:30 |
| Cipla Ltd. | CIPLA | 1540 | 1564.7 | 1536.6 | 1559.4 | 1554.6 | -4.80 | -0.31 | 2457841 | 382.10 | 1702.05 | 852 | 2025-07-31 15:58:02 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2220 | 2260 | 2212.3 | 2237.1 | 2245.3 | 8.20 | 0.37 | 671856 | 150.85 | 3890 | 1434.6 | 2025-07-31 15:57:32 |
| Dabur India Ltd. | DABUR | 518.3 | 531.75 | 517.15 | 522 | 529 | 7.00 | 1.34 | 3024718 | 160.01 | 672 | 433.3 | 2025-07-31 15:58:28 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1274.5 | 1285 | 1257 | 1292.1 | 1270.3 | -21.80 | -1.69 | 1968821 | 250.10 | 7107.45 | 1020 | 2025-07-31 15:59:40 |
| HCL Technologies Ltd. | HCLTECH | 1465 | 1482.7 | 1459.5 | 1476.5 | 1467.9 | -8.60 | -0.58 | 2306285 | 338.54 | 2012.2 | 882 | 2025-07-31 15:59:54 |
| HDFC Bank Ltd. | HDFCBANK | 2014.6 | 2031.4 | 2008 | 2025.8 | 2018.2 | -7.60 | -0.38 | 11091516 | 2238.49 | 2037.7 | 1363.55 | 2025-07-31 15:59:34 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4210 | 4303 | 4201 | 4251.3 | 4260.7 | 9.40 | 0.22 | 446590 | 190.28 | 6246.25 | 2246 | 2025-07-31 15:58:42 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2420.1 | 2549 | 2420.1 | 2437.4 | 2521.2 | 83.80 | 3.44 | 5505507 | 1388.05 | 3035 | 2136 | 2025-07-31 15:59:33 |
| ICICI Bank Ltd. | ICICIBANK | 1469.9 | 1494.5 | 1464 | 1482.4 | 1481.4 | -1.00 | -0.07 | 12406146 | 1837.85 | 1500 | 796 | 2025-07-31 15:59:40 |
| Infosys Ltd. | INFY | 1509.7 | 1527.1 | 1497 | 1519 | 1509 | -10.00 | -0.66 | 6851407 | 1033.88 | 2006.45 | 1185.3 | 2025-07-31 15:59:31 |
| ITC Ltd. | ITC | 405.95 | 414 | 405.55 | 407.6 | 411.95 | 4.35 | 1.07 | 19364174 | 797.71 | 528.5 | 304.5 | 2025-07-31 15:59:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1941.2 | 1998.6 | 1935 | 1959.7 | 1978.6 | 18.90 | 0.96 | 4303918 | 851.57 | 2301.9 | 1543.85 | 2025-07-31 15:59:54 |
| Larsen & Toubro Ltd. | LT | 3625 | 3662.9 | 3621 | 3665.1 | 3636.5 | -28.60 | -0.78 | 1927627 | 700.98 | 3963.5 | 1797.4 | 2025-07-31 15:57:59 |
| Marico Ltd. | MARICO | 700 | 714.35 | 699 | 703.05 | 709.8 | 6.75 | 0.96 | 2682787 | 190.42 | 745 | 462.7 | 2025-07-31 15:59:24 |
| Nestle India Ltd. | NESTLEIND | 2225 | 2265.9 | 2221 | 2231.5 | 2247.7 | 16.20 | 0.73 | 673109 | 151.29 | 24745 | 2110 | 2025-07-31 15:58:55 |
| NTPC Ltd. | NTPC | 336.05 | 340.1 | 333 | 338.8 | 334.25 | -4.55 | -1.34 | 8935384 | 298.67 | 448.45 | 152.6 | 2025-07-31 15:59:57 |
| Pidilite Industries Ltd. | PIDILITIND | 2861 | 2884.5 | 2845.6 | 2874.1 | 2869.8 | -4.30 | -0.15 | 188978 | 54.23 | 3415 | 2250.05 | 2025-07-31 15:57:24 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284.95 | 294.3 | 284.95 | 288.95 | 291 | 2.05 | 0.71 | 14283621 | 415.65 | 366.25 | 186.35 | 2025-07-31 15:59:38 |
| Reliance Industries Ltd. | RELIANCE | 1388.1 | 1402.6 | 1382.2 | 1410.1 | 1390.2 | -19.90 | -1.41 | 17065827 | 2372.49 | 3217.6 | 1114.85 | 2025-07-31 15:59:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1838 | 1857.4 | 1821.4 | 1839.1 | 1840.7 | 1.60 | 0.09 | 1570804 | 289.14 | 1936 | 1054 | 2025-07-31 15:59:36 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1715.5 | 1748 | 1694 | 1733.8 | 1706.7 | -27.10 | -1.56 | 3233087 | 551.79 | 1960.35 | 856.8 | 2025-07-31 15:59:42 |
| Tata Consultancy Services Ltd. | TCS | 3041.7 | 3059.8 | 3015 | 3053.6 | 3036.8 | -16.80 | -0.55 | 2968371 | 901.43 | 4592.25 | 2926.1 | 2025-07-31 15:59:52 |
| Titan Company Ltd. | TITAN | 3340 | 3364.5 | 3315.5 | 3376.5 | 3347.3 | -29.20 | -0.86 | 553157 | 185.16 | 3886.95 | 2269.6 | 2025-07-31 15:59:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3722 | 3755 | 3687.5 | 3730.6 | 3741.9 | 11.30 | 0.30 | 261716 | 97.93 | 3787.9 | 1445.55 | 2025-07-31 15:53:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12201 | 12329 | 12155 | 12268 | 12249 | -19.00 | -0.15 | 150379 | 184.20 | 12714 | 6005 | 2025-07-31 15:59:37 |
| Wipro Ltd. | WIPRO | 248.1 | 250.15 | 246.05 | 250.2 | 248.3 | -1.90 | -0.76 | 7338764 | 182.22 | 596 | 228 | 2025-07-31 15:59:40 |