Select Exchange & Index:
NT100LOW30
19764.95
updated on: 12-May-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 19398.55 | Prev. Close | 19151.95 |
|---|---|---|---|
| Day High | 19782.70 | 52 Week High | 21766.75 |
| Day Low | 19356.90 | 52 Week Low | 17217.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2299.6 | 2356.4 | 56.80 | 2.47 |
| Bajaj Auto Ltd. | 7682.5 | 8039.5 | 357.00 | 4.65 |
| Berger Paints India Ltd. | 536.6 | 540.95 | 4.35 | 0.81 |
| Bosch Ltd. | 30000 | 31005 | 1005.00 | 3.35 |
| Britannia Industries Ltd. | 5436 | 5608.5 | 172.50 | 3.17 |
| Cipla Ltd. | 1480 | 1511.6 | 31.60 | 2.14 |
| Colgate-Palmolive (India) Ltd. | 2550.5 | 2611.6 | 61.10 | 2.40 |
| Dabur India Ltd. | 462.75 | 475.05 | 12.30 | 2.66 |
| Dr. Reddy's Laboratories Ltd. | 1155.9 | 1195.6 | 39.70 | 3.43 |
| HCL Technologies Ltd. | 1569.4 | 1670.3 | 100.90 | 6.43 |
| HDFC Bank Ltd. | 1889.7 | 1957.2 | 67.50 | 3.57 |
| Hero MotoCorp Ltd. | 3853.9 | 3984.9 | 131.00 | 3.40 |
| Hindustan Unilever Ltd. | 2332.9 | 2382.5 | 49.60 | 2.13 |
| ICICI Bank Ltd. | 1388.9 | 1448.5 | 59.60 | 4.29 |
| ITC Ltd. | 423.55 | 435.5 | 11.95 | 2.82 |
| Kotak Mahindra Bank Ltd. | 2103.1 | 2145 | 41.90 | 1.99 |
| Larsen & Toubro Ltd. | 3443.9 | 3587.2 | 143.30 | 4.16 |
| Marico Ltd. | 723.3 | 738.1 | 14.80 | 2.05 |
| Nestle India Ltd. | 2325.4 | 2383.8 | 58.40 | 2.51 |
| NTPC Ltd. | 334.75 | 348.55 | 13.80 | 4.12 |
| Pidilite Industries Ltd. | 2980 | 3076.5 | 96.50 | 3.24 |
| Power Grid Corporation Of India Ltd. | 299.3 | 309.05 | 9.75 | 3.26 |
| Reliance Industries Ltd. | 1377.2 | 1436.5 | 59.30 | 4.31 |
| SBI Life Insurance Company Ltd. | 1699.8 | 1751.5 | 51.70 | 3.04 |
| Tata Consultancy Services Ltd. | 3440.3 | 3620.4 | 180.10 | 5.24 |
| Titan Company Ltd. | 3510.3 | 3562.9 | 52.60 | 1.50 |
| Torrent Pharmaceuticals Ltd. | 3141.2 | 3237.7 | 96.50 | 3.07 |
| Ultratech Cement Ltd. | 11364 | 11736 | 372.00 | 3.27 |
| Wipro Ltd. | 242.01 | 257.28 | 15.27 | 6.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Sun Pharmaceutical Industries Ltd. | 1744.8 | 1686.2 | -58.60 | -3.36 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2330 | 2378.5 | 2321 | 2299.6 | 2356.4 | 56.80 | 2.47 | 940135 | 221.53 | 3582.9 | 2124.75 | 2025-05-12 15:55:13 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 7800 | 8048.5 | 7778 | 7682.5 | 8039.5 | 357.00 | 4.65 | 296774 | 238.59 | 12774 | 3461.25 | 2025-05-12 15:59:30 |
| Berger Paints India Ltd. | BERGEPAINT | 545.5 | 550.5 | 538.2 | 536.6 | 540.95 | 4.35 | 0.81 | 221784 | 12.00 | 759 | 437.75 | 2025-05-12 15:56:43 |
| Bosch Ltd. | BOSCHLTD | 30680 | 31085 | 30420 | 30000 | 31005 | 1005.00 | 3.35 | 14375 | 44.57 | 39088.8 | 15300 | 2025-05-12 15:57:08 |
| Britannia Industries Ltd. | BRITANNIA | 5540 | 5621.5 | 5415 | 5436 | 5608.5 | 172.50 | 3.17 | 192712 | 108.08 | 6469.9 | 3564.1 | 2025-05-12 15:53:49 |
| Cipla Ltd. | CIPLA | 1478 | 1516.9 | 1462.2 | 1480 | 1511.6 | 31.60 | 2.14 | 1706217 | 257.91 | 1702.05 | 852 | 2025-05-12 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2582 | 2625.4 | 2577 | 2550.5 | 2611.6 | 61.10 | 2.40 | 333871 | 87.19 | 3890 | 1434.6 | 2025-05-12 15:58:20 |
| Dabur India Ltd. | DABUR | 468.05 | 476.55 | 467 | 462.75 | 475.05 | 12.30 | 2.66 | 2902701 | 137.89 | 672 | 433.3 | 2025-05-12 15:59:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1155.9 | 1204 | 1143.9 | 1155.9 | 1195.6 | 39.70 | 3.43 | 5065176 | 605.59 | 7107.45 | 1020 | 2025-05-12 15:58:32 |
| HCL Technologies Ltd. | HCLTECH | 1598.8 | 1675 | 1594 | 1569.4 | 1670.3 | 100.90 | 6.43 | 4028207 | 672.83 | 2012.2 | 882 | 2025-05-12 15:59:10 |
| HDFC Bank Ltd. | HDFCBANK | 1917.6 | 1959.9 | 1912.3 | 1889.7 | 1957.2 | 67.50 | 3.57 | 9309486 | 1822.05 | 1978.9 | 1363.55 | 2025-05-12 16:07:39 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 3929.9 | 3999.5 | 3910 | 3853.9 | 3984.9 | 131.00 | 3.40 | 547435 | 218.15 | 6246.25 | 2246 | 2025-05-12 15:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2360 | 2387 | 2346.1 | 2332.9 | 2382.5 | 49.60 | 2.13 | 1274873 | 303.74 | 3035 | 2136 | 2025-05-12 15:57:42 |
| ICICI Bank Ltd. | ICICIBANK | 1409.4 | 1453 | 1404 | 1388.9 | 1448.5 | 59.60 | 4.29 | 9925445 | 1437.70 | 1453 | 796 | 2025-05-12 15:59:53 |
| ITC Ltd. | ITC | 429.5 | 436.2 | 428.15 | 423.55 | 435.5 | 11.95 | 2.82 | 8031891 | 349.79 | 528.5 | 304.5 | 2025-05-12 15:59:53 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2134 | 2163.6 | 2126.1 | 2103.1 | 2145 | 41.90 | 1.99 | 3021874 | 648.19 | 2301.9 | 1543.85 | 2025-05-12 15:58:11 |
| Larsen & Toubro Ltd. | LT | 3513 | 3602.8 | 3490 | 3443.9 | 3587.2 | 143.30 | 4.16 | 3147384 | 1129.03 | 3963.5 | 1797.4 | 2025-05-12 15:59:36 |
| Marico Ltd. | MARICO | 734.95 | 739 | 726.9 | 723.3 | 738.1 | 14.80 | 2.05 | 1515956 | 111.89 | 740.2 | 462.7 | 2025-05-12 15:59:24 |
| Nestle India Ltd. | NESTLEIND | 2359.8 | 2389 | 2346 | 2325.4 | 2383.8 | 58.40 | 2.51 | 400750 | 95.53 | 24745 | 2110 | 2025-05-12 16:07:38 |
| NTPC Ltd. | NTPC | 340.4 | 349.2 | 338.1 | 334.75 | 348.55 | 13.80 | 4.12 | 7978210 | 278.08 | 448.45 | 152.6 | 2025-05-12 15:59:24 |
| Pidilite Industries Ltd. | PIDILITIND | 3040 | 3085.5 | 3025 | 2980 | 3076.5 | 96.50 | 3.24 | 365652 | 112.49 | 3415 | 2250.05 | 2025-05-12 16:07:38 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 304.05 | 311.1 | 304.05 | 299.3 | 309.05 | 9.75 | 3.26 | 7145884 | 220.84 | 366.25 | 186.35 | 2025-05-12 15:59:47 |
| Reliance Industries Ltd. | RELIANCE | 1400 | 1439 | 1400 | 1377.2 | 1436.5 | 59.30 | 4.31 | 10674081 | 1533.33 | 3217.6 | 1114.85 | 2025-05-12 16:07:39 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1725 | 1756.9 | 1720 | 1699.8 | 1751.5 | 51.70 | 3.04 | 728808 | 127.65 | 1936 | 1054 | 2025-05-12 15:56:47 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1695.7 | 1712.4 | 1623.6 | 1744.8 | 1686.2 | -58.60 | -3.36 | 9221075 | 1554.86 | 1960.35 | 856.8 | 2025-05-12 16:07:38 |
| Tata Consultancy Services Ltd. | TCS | 3505 | 3630.5 | 3502.2 | 3440.3 | 3620.4 | 180.10 | 5.24 | 2228678 | 806.87 | 4592.25 | 2926.1 | 2025-05-12 15:59:15 |
| Titan Company Ltd. | TITAN | 3537.2 | 3585 | 3530.3 | 3510.3 | 3562.9 | 52.60 | 1.50 | 956930 | 340.94 | 3886.95 | 2269.6 | 2025-05-12 16:07:38 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3152 | 3246.9 | 3115.7 | 3141.2 | 3237.7 | 96.50 | 3.07 | 230359 | 74.58 | 3590.7 | 1445.55 | 2025-05-12 15:47:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11590 | 11767 | 11565 | 11364 | 11736 | 372.00 | 3.27 | 182795 | 214.53 | 12339 | 6005 | 2025-05-12 15:57:47 |
| Wipro Ltd. | WIPRO | 245.09 | 257.94 | 244.88 | 242.01 | 257.28 | 15.27 | 6.31 | 19791711 | 509.20 | 596 | 228 | 2025-05-12 15:59:57 |