Select Exchange & Index:
NT100LOW30
19710.00
updated on: 11-May-2026 [16:14]
Advances - 7 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 19800.15 | Prev. Close | 19953.45 |
|---|---|---|---|
| Day High | 19836.10 | 52 Week High | 21441.30 |
| Day Low | 19691.35 | 52 Week Low | 18084.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hindustan Unilever Ltd. | 2287.7 | 2307.2 | 19.50 | 0.85 |
| ICICI Bank Ltd. | 1264.8 | 1266.4 | 1.60 | 0.13 |
| Kotak Mahindra Bank Ltd. | 380.8 | 381.05 | 0.25 | 0.07 |
| Marico Ltd. | 831.3 | 842.55 | 11.25 | 1.35 |
| SBI Life Insurance Company Ltd. | 1872.1 | 1884.4 | 12.30 | 0.66 |
| Sun Pharmaceutical Industries Ltd. | 1847.9 | 1872.7 | 24.80 | 1.34 |
| Torrent Pharmaceuticals Ltd. | 4380.8 | 4517.1 | 136.30 | 3.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2599.9 | 2566.1 | -33.80 | -1.30 |
| Bajaj Auto Ltd. | 10711.5 | 10595.5 | -116.00 | -1.08 |
| Berger Paints India Ltd. | 515.75 | 493.85 | -21.90 | -4.25 |
| Bharti Airtel Ltd. | 1834.5 | 1759.8 | -74.70 | -4.07 |
| Bosch Ltd. | 38145 | 37315 | -830.00 | -2.18 |
| Britannia Industries Ltd. | 5520 | 5410.5 | -109.50 | -1.98 |
| Cipla Ltd. | 1347 | 1304.9 | -42.10 | -3.13 |
| Colgate-Palmolive (India) Ltd. | 2197.4 | 2139 | -58.40 | -2.66 |
| Dabur India Ltd. | 487.7 | 473.45 | -14.25 | -2.92 |
| Dr. Reddy's Laboratories Ltd. | 1293.9 | 1279.9 | -14.00 | -1.08 |
| HCL Technologies Ltd. | 1198.4 | 1194.9 | -3.50 | -0.29 |
| HDFC Bank Ltd. | 780.85 | 763.65 | -17.20 | -2.20 |
| Hero MotoCorp Ltd. | 5322 | 5228.5 | -93.50 | -1.76 |
| Infosys Ltd. | 1179.2 | 1177 | -2.20 | -0.19 |
| ITC Ltd. | 307.45 | 305.85 | -1.60 | -0.52 |
| Larsen & Toubro Ltd. | 3974.5 | 3940.2 | -34.30 | -0.86 |
| Maruti Suzuki India Ltd. | 13726 | 13483 | -243.00 | -1.77 |
| Nestle India Ltd. | 1482.4 | 1481.9 | -0.50 | -0.03 |
| NTPC Ltd. | 402.15 | 392.95 | -9.20 | -2.29 |
| Pidilite Industries Ltd. | 1476 | 1437.2 | -38.80 | -2.63 |
| Power Grid Corporation Of India Ltd. | 313.95 | 310.9 | -3.05 | -0.97 |
| Reliance Industries Ltd. | 1435.2 | 1388.2 | -47.00 | -3.27 |
| Shree Cement Ltd. | 25435 | 25205 | -230.00 | -0.90 |
| Tata Consultancy Services Ltd. | 2394.4 | 2392.9 | -1.50 | -0.06 |
| Titan Company Ltd. | 4509 | 4205.6 | -303.40 | -6.73 |
| Ultratech Cement Ltd. | 11950 | 11866 | -84.00 | -0.70 |
| Wipro Ltd. | 197.91 | 196.68 | -1.23 | -0.62 |
Market Stats
Advances
7
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2578.9 | 2607.9 | 2555 | 2599.9 | 2566.1 | -33.80 | -1.30 | 1271257 | 326.22 | 3582.9 | 2115 | 2026-05-11 15:53:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10599 | 10650 | 10511 | 10711.5 | 10595.5 | -116.00 | -1.08 | 256703 | 271.99 | 12774 | 3461.25 | 2026-05-11 15:59:57 |
| Berger Paints India Ltd. | BERGEPAINT | 511.95 | 511.95 | 491.05 | 515.75 | 493.85 | -21.90 | -4.25 | 259609 | 12.82 | 759 | 391.1 | 2026-05-11 15:56:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1814 | 1819.8 | 1756 | 1834.5 | 1759.8 | -74.70 | -4.07 | 15803791 | 2781.15 | 2174.5 | 686.2 | 2026-05-11 15:59:56 |
| Bosch Ltd. | BOSCHLTD | 38020 | 38020 | 37220 | 38145 | 37315 | -830.00 | -2.18 | 19312 | 72.06 | 41945 | 15300 | 2026-05-11 15:48:07 |
| Britannia Industries Ltd. | BRITANNIA | 5505.5 | 5508 | 5395 | 5520 | 5410.5 | -109.50 | -1.98 | 668220 | 361.54 | 6469.9 | 3564.1 | 2026-05-11 15:55:13 |
| Cipla Ltd. | CIPLA | 1347 | 1350 | 1300.1 | 1347 | 1304.9 | -42.10 | -3.13 | 1428197 | 186.37 | 1702.05 | 852 | 2026-05-11 15:59:12 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2196.9 | 2204.2 | 2132.4 | 2197.4 | 2139 | -58.40 | -2.66 | 588255 | 125.83 | 3890 | 1434.6 | 2026-05-11 15:59:40 |
| Dabur India Ltd. | DABUR | 485 | 485 | 471.2 | 487.7 | 473.45 | -14.25 | -2.92 | 2033029 | 96.25 | 672 | 403.35 | 2026-05-11 15:59:36 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1288 | 1299.9 | 1272.5 | 1293.9 | 1279.9 | -14.00 | -1.08 | 1506740 | 192.85 | 7107.45 | 1020 | 2026-05-11 15:59:38 |
| HCL Technologies Ltd. | HCLTECH | 1196.9 | 1206.3 | 1191.1 | 1198.4 | 1194.9 | -3.50 | -0.29 | 2505962 | 299.44 | 2012.2 | 882 | 2026-05-11 15:59:55 |
| HDFC Bank Ltd. | HDFCBANK | 771.95 | 774.85 | 761.9 | 780.85 | 763.65 | -17.20 | -2.20 | 41123422 | 3140.39 | 2037.7 | 726.65 | 2026-05-11 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5262.5 | 5283.5 | 5146 | 5322 | 5228.5 | -93.50 | -1.76 | 447686 | 234.07 | 6388.5 | 2246 | 2026-05-11 15:59:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2277.1 | 2317.1 | 2259.2 | 2287.7 | 2307.2 | 19.50 | 0.85 | 1903862 | 439.26 | 3035 | 2022.5 | 2026-05-11 15:59:37 |
| ICICI Bank Ltd. | ICICIBANK | 1259.4 | 1275.7 | 1252 | 1264.8 | 1266.4 | 1.60 | 0.13 | 18980488 | 2403.69 | 1500 | 796 | 2026-05-11 15:59:54 |
| Infosys Ltd. | INFY | 1176 | 1187 | 1172.1 | 1179.2 | 1177 | -2.20 | -0.19 | 7336288 | 863.48 | 2006.45 | 1149.8 | 2026-05-11 15:59:55 |
| ITC Ltd. | ITC | 307 | 308 | 305.15 | 307.45 | 305.85 | -1.60 | -0.52 | 14968661 | 457.82 | 528.5 | 287 | 2026-05-11 15:59:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 376.1 | 386 | 374.4 | 380.8 | 381.05 | 0.25 | 0.07 | 21347878 | 813.46 | 2301.9 | 345.5 | 2026-05-11 15:59:50 |
| Larsen & Toubro Ltd. | LT | 3948 | 3953.5 | 3886.1 | 3974.5 | 3940.2 | -34.30 | -0.86 | 2027769 | 798.98 | 4440 | 1797.4 | 2026-05-11 16:07:22 |
| Marico Ltd. | MARICO | 829.75 | 848.8 | 824.8 | 831.3 | 842.55 | 11.25 | 1.35 | 2709714 | 228.31 | 848.8 | 462.7 | 2026-05-11 15:58:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13547 | 13657 | 13231 | 13726 | 13483 | -243.00 | -1.77 | 634354 | 855.30 | 17370 | 8076.05 | 2026-05-11 15:59:25 |
| Nestle India Ltd. | NESTLEIND | 1475.3 | 1498.1 | 1470.5 | 1482.4 | 1481.9 | -0.50 | -0.03 | 1358397 | 201.30 | 24745 | 1084.7 | 2026-05-11 15:58:17 |
| NTPC Ltd. | NTPC | 401.9 | 405 | 391 | 402.15 | 392.95 | -9.20 | -2.29 | 10088836 | 396.44 | 448.45 | 152.6 | 2026-05-11 15:59:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1468.5 | 1468.5 | 1432 | 1476 | 1437.2 | -38.80 | -2.63 | 922577 | 132.59 | 3415 | 1259 | 2026-05-11 15:59:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 313.95 | 314.05 | 309.95 | 313.95 | 310.9 | -3.05 | -0.97 | 8204425 | 255.08 | 366.25 | 186.35 | 2026-05-11 15:56:04 |
| Reliance Industries Ltd. | RELIANCE | 1420 | 1428 | 1382 | 1435.2 | 1388.2 | -47.00 | -3.27 | 15261787 | 2118.64 | 3217.6 | 1114.85 | 2026-05-11 15:59:52 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1865.6 | 1895 | 1863.9 | 1872.1 | 1884.4 | 12.30 | 0.66 | 672604 | 126.75 | 2132 | 1054 | 2026-05-11 15:59:00 |
| Shree Cement Ltd. | SHREECEM | 25190 | 25385 | 25000 | 25435 | 25205 | -230.00 | -0.90 | 11351 | 28.61 | 32490 | 20150 | 2026-05-11 15:46:30 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1827.2 | 1885.8 | 1825 | 1847.9 | 1872.7 | 24.80 | 1.34 | 2564978 | 480.34 | 1960.35 | 856.8 | 2026-05-11 15:58:54 |
| Tata Consultancy Services Ltd. | TCS | 2371 | 2415 | 2371 | 2394.4 | 2392.9 | -1.50 | -0.06 | 1975188 | 472.64 | 4592.25 | 2346.2 | 2026-05-11 15:59:38 |
| Titan Company Ltd. | TITAN | 4350.4 | 4379.5 | 4150.1 | 4509 | 4205.6 | -303.40 | -6.73 | 5925166 | 2491.89 | 4605 | 2269.6 | 2026-05-11 15:59:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4406.3 | 4555.1 | 4337.9 | 4380.8 | 4517.1 | 136.30 | 3.11 | 567958 | 256.55 | 4555.1 | 1445.55 | 2026-05-11 15:56:42 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11801 | 11937 | 11773 | 11950 | 11866 | -84.00 | -0.70 | 198930 | 236.05 | 13110 | 6005 | 2026-05-11 15:48:23 |
| Wipro Ltd. | WIPRO | 197.88 | 198.24 | 196.15 | 197.91 | 196.68 | -1.23 | -0.62 | 9199527 | 180.94 | 596 | 186.5 | 2026-05-11 16:07:22 |