Select Exchange & Index:
NT100LOW30
18781.80
updated on: 07-Apr-2026 [13:54]
Advances - 17 |
Declines - 16 |
Unchanged - 1
Overview
| Open | 18638.90 | Prev. Close | 18749.25 |
|---|---|---|---|
| Day High | 18804.40 | 52 Week High | 21441.30 |
| Day Low | 18516.10 | 52 Week Low | 18084.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8942.5 | 9048.5 | 106.00 | 1.19 |
| Bharti Airtel Ltd. | 1792.8 | 1813.8 | 21.00 | 1.17 |
| Cipla Ltd. | 1200.9 | 1202.4 | 1.50 | 0.12 |
| Colgate-Palmolive (India) Ltd. | 1829.7 | 1838.6 | 8.90 | 0.49 |
| HCL Technologies Ltd. | 1403.3 | 1443.7 | 40.40 | 2.88 |
| ICICI Bank Ltd. | 1231.4 | 1236.8 | 5.40 | 0.44 |
| Infosys Ltd. | 1306.2 | 1332.8 | 26.60 | 2.04 |
| ITC Ltd. | 294.85 | 297.6 | 2.75 | 0.93 |
| Kotak Mahindra Bank Ltd. | 360.55 | 360.95 | 0.40 | 0.11 |
| Marico Ltd. | 750.55 | 753.45 | 2.90 | 0.39 |
| Maruti Suzuki India Ltd. | 12688 | 12720 | 32.00 | 0.25 |
| Nestle India Ltd. | 1216 | 1217.6 | 1.60 | 0.13 |
| NTPC Ltd. | 366.1 | 368.85 | 2.75 | 0.75 |
| Sun Pharmaceutical Industries Ltd. | 1694.6 | 1713 | 18.40 | 1.09 |
| Tata Consultancy Services Ltd. | 2473.9 | 2534 | 60.10 | 2.43 |
| Torrent Pharmaceuticals Ltd. | 4011.6 | 4045.4 | 33.80 | 0.84 |
| Wipro Ltd. | 197.29 | 204.05 | 6.76 | 3.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2184.3 | 2178.9 | -5.40 | -0.25 |
| Berger Paints India Ltd. | 431 | 430.7 | -0.30 | -0.07 |
| Bosch Ltd. | 33460 | 33045 | -415.00 | -1.24 |
| Britannia Industries Ltd. | 5535 | 5508 | -27.00 | -0.49 |
| Dr. Reddy's Laboratories Ltd. | 1217.8 | 1182.3 | -35.50 | -2.92 |
| HDFC Bank Ltd. | 771 | 769.9 | -1.10 | -0.14 |
| Hero MotoCorp Ltd. | 5103.5 | 5026.5 | -77.00 | -1.51 |
| Hindustan Unilever Ltd. | 2084.8 | 2064.5 | -20.30 | -0.97 |
| Larsen & Toubro Ltd. | 3727.7 | 3720.9 | -6.80 | -0.18 |
| Pidilite Industries Ltd. | 1291.2 | 1285.3 | -5.90 | -0.46 |
| Power Grid Corporation Of India Ltd. | 295.15 | 294.8 | -0.35 | -0.12 |
| Reliance Industries Ltd. | 1304.7 | 1299.3 | -5.40 | -0.41 |
| SBI Life Insurance Company Ltd. | 1836.8 | 1832.6 | -4.20 | -0.23 |
| Shree Cement Ltd. | 23695 | 23325 | -370.00 | -1.56 |
| Titan Company Ltd. | 4246.1 | 4223.2 | -22.90 | -0.54 |
| Ultratech Cement Ltd. | 10955 | 10897 | -58.00 | -0.53 |
Market Stats
Advances
17
Declines
16
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2167.7 | 2186.3 | 2145 | 2184.3 | 2178.9 | -5.40 | -0.25 | 608571 | 132.60 | 3582.9 | 2115 | 2026-04-07 13:49:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8900 | 9060 | 8800.5 | 8942.5 | 9048.5 | 106.00 | 1.19 | 223172 | 201.94 | 12774 | 3461.25 | 2026-04-07 13:49:59 |
| Berger Paints India Ltd. | BERGEPAINT | 431 | 434.55 | 424.05 | 431 | 430.7 | -0.30 | -0.07 | 83129 | 3.58 | 759 | 391.1 | 2026-04-07 13:49:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1788.1 | 1817 | 1772 | 1792.8 | 1813.8 | 21.00 | 1.17 | 4719750 | 856.07 | 2174.5 | 686.2 | 2026-04-07 13:49:59 |
| Bosch Ltd. | BOSCHLTD | 33360 | 33480 | 32555 | 33460 | 33045 | -415.00 | -1.24 | 37289 | 123.22 | 41945 | 15300 | 2026-04-07 13:49:58 |
| Britannia Industries Ltd. | BRITANNIA | 5493 | 5526.5 | 5384 | 5535 | 5508 | -27.00 | -0.49 | 137735 | 75.86 | 6469.9 | 3564.1 | 2026-04-07 13:49:59 |
| Cipla Ltd. | CIPLA | 1195 | 1210.4 | 1185.4 | 1200.9 | 1202.4 | 1.50 | 0.12 | 1210452 | 145.54 | 1702.05 | 852 | 2026-04-07 13:49:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1822 | 1843.9 | 1800.7 | 1829.7 | 1838.6 | 8.90 | 0.49 | 149507 | 27.49 | 3890 | 1434.6 | 2026-04-07 13:49:58 |
| Dabur India Ltd. | DABUR | 413.5 | 416.2 | 408.5 | 413.7 | 413.7 | 0.00 | 0.00 | 1119479 | 46.31 | 672 | 403.35 | 2026-04-07 13:49:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1208 | 1211 | 1179.3 | 1217.8 | 1182.3 | -35.50 | -2.92 | 1342730 | 158.75 | 7107.45 | 1020 | 2026-04-07 13:49:59 |
| HCL Technologies Ltd. | HCLTECH | 1391 | 1446.5 | 1388.1 | 1403.3 | 1443.7 | 40.40 | 2.88 | 2153021 | 310.83 | 2012.2 | 882 | 2026-04-07 13:49:59 |
| HDFC Bank Ltd. | HDFCBANK | 766 | 772.25 | 761 | 771 | 769.9 | -1.10 | -0.14 | 27620511 | 2126.50 | 2037.7 | 726.65 | 2026-04-07 13:49:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5075 | 5084 | 4932 | 5103.5 | 5026.5 | -77.00 | -1.51 | 306340 | 153.98 | 6388.5 | 2246 | 2026-04-07 13:49:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2064.7 | 2076.9 | 2050.8 | 2084.8 | 2064.5 | -20.30 | -0.97 | 1235225 | 255.01 | 3035 | 2022.5 | 2026-04-07 13:49:59 |
| ICICI Bank Ltd. | ICICIBANK | 1229 | 1241.7 | 1216.6 | 1231.4 | 1236.8 | 5.40 | 0.44 | 11550657 | 1428.59 | 1500 | 796 | 2026-04-07 13:49:59 |
| Infosys Ltd. | INFY | 1302 | 1339.4 | 1293.5 | 1306.2 | 1332.8 | 26.60 | 2.04 | 7592056 | 1011.87 | 2006.45 | 1185.3 | 2026-04-07 13:49:59 |
| ITC Ltd. | ITC | 294.15 | 298.5 | 292.75 | 294.85 | 297.6 | 2.75 | 0.93 | 16014316 | 476.59 | 528.5 | 287 | 2026-04-07 13:49:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 357 | 362.15 | 357 | 360.55 | 360.95 | 0.40 | 0.11 | 13592308 | 490.61 | 2301.9 | 345.5 | 2026-04-07 13:49:56 |
| Larsen & Toubro Ltd. | LT | 3680 | 3733.4 | 3658 | 3727.7 | 3720.9 | -6.80 | -0.18 | 1913752 | 712.09 | 4440 | 1797.4 | 2026-04-07 13:49:59 |
| Marico Ltd. | MARICO | 745.85 | 754.3 | 738.85 | 750.55 | 753.45 | 2.90 | 0.39 | 1012841 | 76.31 | 813.5 | 462.7 | 2026-04-07 13:49:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12640 | 12761 | 12496 | 12688 | 12720 | 32.00 | 0.25 | 175884 | 223.72 | 17370 | 8076.05 | 2026-04-07 13:49:56 |
| Nestle India Ltd. | NESTLEIND | 1204.4 | 1219.5 | 1194.2 | 1216 | 1217.6 | 1.60 | 0.13 | 663712 | 80.81 | 24745 | 1084.7 | 2026-04-07 13:49:57 |
| NTPC Ltd. | NTPC | 364.85 | 369.8 | 362.25 | 366.1 | 368.85 | 2.75 | 0.75 | 7470769 | 275.56 | 448.45 | 152.6 | 2026-04-07 13:49:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1285 | 1290.7 | 1266 | 1291.2 | 1285.3 | -5.90 | -0.46 | 291793 | 37.50 | 3415 | 1259 | 2026-04-07 13:49:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.5 | 295.75 | 291 | 295.15 | 294.8 | -0.35 | -0.12 | 4817646 | 142.02 | 366.25 | 186.35 | 2026-04-07 13:49:56 |
| Reliance Industries Ltd. | RELIANCE | 1295 | 1301.6 | 1291 | 1304.7 | 1299.3 | -5.40 | -0.41 | 15050461 | 1955.51 | 3217.6 | 1114.85 | 2026-04-07 13:49:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1814.5 | 1835.6 | 1805.5 | 1836.8 | 1832.6 | -4.20 | -0.23 | 380467 | 69.72 | 2132 | 1054 | 2026-04-07 13:49:59 |
| Shree Cement Ltd. | SHREECEM | 23390 | 23525 | 23140 | 23695 | 23325 | -370.00 | -1.56 | 11215 | 26.16 | 32490 | 20150 | 2026-04-07 13:49:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1689.8 | 1723.9 | 1681.3 | 1694.6 | 1713 | 18.40 | 1.09 | 1314270 | 225.13 | 1960.35 | 856.8 | 2026-04-07 13:49:57 |
| Tata Consultancy Services Ltd. | TCS | 2461 | 2543.9 | 2448 | 2473.9 | 2534 | 60.10 | 2.43 | 3111115 | 788.36 | 4592.25 | 2346.2 | 2026-04-07 13:49:59 |
| Titan Company Ltd. | TITAN | 4235.3 | 4239 | 4168.8 | 4246.1 | 4223.2 | -22.90 | -0.54 | 640158 | 270.35 | 4378.4 | 2269.6 | 2026-04-07 13:49:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4002 | 4073.7 | 3945.7 | 4011.6 | 4045.4 | 33.80 | 0.84 | 352760 | 142.71 | 4482.9 | 1445.55 | 2026-04-07 13:49:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10922 | 10922 | 10765 | 10955 | 10897 | -58.00 | -0.53 | 105656 | 115.13 | 13110 | 6005 | 2026-04-07 13:49:56 |
| Wipro Ltd. | WIPRO | 197.01 | 204.48 | 197.01 | 197.29 | 204.05 | 6.76 | 3.43 | 16818587 | 343.18 | 596 | 186.5 | 2026-04-07 13:49:57 |