Select Exchange & Index:
NT100LOW30
19217.55
updated on: 22-Apr-2025 [09:39]
Advances - 15 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 19264.85 | Prev. Close | 19233.45 |
|---|---|---|---|
| Day High | 19272.60 | 52 Week High | 21766.75 |
| Day Low | 19146.20 | 52 Week Low | 17217.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 553.35 | 562.65 | 9.30 | 1.68 |
| Britannia Industries Ltd. | 5393.2 | 5426.1 | 32.90 | 0.61 |
| Colgate-Palmolive (India) Ltd. | 2544 | 2570.6 | 26.60 | 1.05 |
| Dabur India Ltd. | 475.55 | 477.4 | 1.85 | 0.39 |
| HDFC Bank Ltd. | 1927.1 | 1950.5 | 23.40 | 1.21 |
| Hindustan Unilever Ltd. | 2351 | 2367.3 | 16.30 | 0.69 |
| ITC Ltd. | 422.85 | 427.35 | 4.50 | 1.06 |
| Kotak Mahindra Bank Ltd. | 2241.4 | 2274.6 | 33.20 | 1.48 |
| Larsen & Toubro Ltd. | 3280.5 | 3282 | 1.50 | 0.05 |
| Marico Ltd. | 695.15 | 699 | 3.85 | 0.55 |
| Nestle India Ltd. | 2399.4 | 2402 | 2.60 | 0.11 |
| Pidilite Industries Ltd. | 3019.3 | 3042 | 22.70 | 0.75 |
| Reliance Industries Ltd. | 1295.5 | 1299.5 | 4.00 | 0.31 |
| Tata Consultancy Services Ltd. | 3321.6 | 3325.8 | 4.20 | 0.13 |
| Titan Company Ltd. | 3336.1 | 3346.1 | 10.00 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2445 | 2428.3 | -16.70 | -0.68 |
| Bajaj Auto Ltd. | 8247.5 | 8110.5 | -137.00 | -1.66 |
| Bosch Ltd. | 27800 | 27790 | -10.00 | -0.04 |
| Cipla Ltd. | 1511.1 | 1506.5 | -4.60 | -0.30 |
| Dr. Reddy's Laboratories Ltd. | 1177.4 | 1170 | -7.40 | -0.63 |
| HCL Technologies Ltd. | 1482 | 1474.7 | -7.30 | -0.49 |
| Hero MotoCorp Ltd. | 3917 | 3838.6 | -78.40 | -2.00 |
| ICICI Bank Ltd. | 1409.8 | 1408.1 | -1.70 | -0.12 |
| NTPC Ltd. | 364.55 | 362.8 | -1.75 | -0.48 |
| Power Grid Corporation Of India Ltd. | 320 | 316.2 | -3.80 | -1.19 |
| SBI Life Insurance Company Ltd. | 1628.5 | 1626.1 | -2.40 | -0.15 |
| Sun Pharmaceutical Industries Ltd. | 1744.9 | 1741.5 | -3.40 | -0.19 |
| Torrent Pharmaceuticals Ltd. | 3254.6 | 3229.3 | -25.30 | -0.78 |
| Ultratech Cement Ltd. | 11934 | 11922 | -12.00 | -0.10 |
| Wipro Ltd. | 238.45 | 237.85 | -0.60 | -0.25 |
Market Stats
Advances
15
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2445 | 2450 | 2413.5 | 2445 | 2428.3 | -16.70 | -0.68 | 104345 | 25.34 | 3582.9 | 2124.75 | 2025-04-22 09:39:53 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8186 | 8186.5 | 8075 | 8247.5 | 8110.5 | -137.00 | -1.66 | 77817 | 63.11 | 12774 | 3461.25 | 2025-04-22 09:39:55 |
| Berger Paints India Ltd. | BERGEPAINT | 554.9 | 563.5 | 548.9 | 553.35 | 562.65 | 9.30 | 1.68 | 133904 | 7.53 | 759 | 437.75 | 2025-04-22 09:39:54 |
| Bosch Ltd. | BOSCHLTD | 27900 | 27920 | 27655 | 27800 | 27790 | -10.00 | -0.04 | 721 | 2.00 | 39088.8 | 15300 | 2025-04-22 09:39:57 |
| Britannia Industries Ltd. | BRITANNIA | 5440 | 5445 | 5391.1 | 5393.2 | 5426.1 | 32.90 | 0.61 | 29144 | 15.81 | 6469.9 | 3564.1 | 2025-04-22 09:39:59 |
| Cipla Ltd. | CIPLA | 1514.9 | 1517.5 | 1506 | 1511.1 | 1506.5 | -4.60 | -0.30 | 70730 | 10.66 | 1702.05 | 852 | 2025-04-22 09:39:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2546 | 2579 | 2534.1 | 2544 | 2570.6 | 26.60 | 1.05 | 90802 | 23.34 | 3890 | 1434.6 | 2025-04-22 09:39:59 |
| Dabur India Ltd. | DABUR | 476 | 478.7 | 475.5 | 475.55 | 477.4 | 1.85 | 0.39 | 155437 | 7.42 | 672 | 433.3 | 2025-04-22 09:39:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1173.9 | 1178 | 1162.3 | 1177.4 | 1170 | -7.40 | -0.63 | 109962 | 12.87 | 7107.45 | 1020 | 2025-04-22 09:39:58 |
| HCL Technologies Ltd. | HCLTECH | 1490 | 1492.9 | 1464.5 | 1482 | 1474.7 | -7.30 | -0.49 | 344637 | 50.82 | 2012.2 | 882 | 2025-04-22 09:39:59 |
| HDFC Bank Ltd. | HDFCBANK | 1935 | 1951.7 | 1935 | 1927.1 | 1950.5 | 23.40 | 1.21 | 4481299 | 874.08 | 1951.7 | 1363.55 | 2025-04-22 09:39:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 3901 | 3902.9 | 3821.2 | 3917 | 3838.6 | -78.40 | -2.00 | 229883 | 88.24 | 6246.25 | 2246 | 2025-04-22 09:39:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2370 | 2372 | 2355.1 | 2351 | 2367.3 | 16.30 | 0.69 | 190386 | 45.07 | 3035 | 2136 | 2025-04-22 09:39:59 |
| ICICI Bank Ltd. | ICICIBANK | 1412.8 | 1418.8 | 1398.9 | 1409.8 | 1408.1 | -1.70 | -0.12 | 2092560 | 294.65 | 1436 | 796 | 2025-04-22 09:39:59 |
| ITC Ltd. | ITC | 425.95 | 427.55 | 423.55 | 422.85 | 427.35 | 4.50 | 1.06 | 2657019 | 113.55 | 528.5 | 304.5 | 2025-04-22 09:39:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2249 | 2275.5 | 2245.4 | 2241.4 | 2274.6 | 33.20 | 1.48 | 872334 | 198.42 | 2275.5 | 1543.85 | 2025-04-22 09:39:59 |
| Larsen & Toubro Ltd. | LT | 3280 | 3285 | 3261 | 3280.5 | 3282 | 1.50 | 0.05 | 239066 | 78.46 | 3963.5 | 1797.4 | 2025-04-22 09:39:59 |
| Marico Ltd. | MARICO | 698.9 | 699.95 | 694.1 | 695.15 | 699 | 3.85 | 0.55 | 187116 | 13.08 | 736.9 | 462.7 | 2025-04-22 09:39:56 |
| Nestle India Ltd. | NESTLEIND | 2405 | 2417 | 2390 | 2399.4 | 2402 | 2.60 | 0.11 | 53482 | 12.85 | 24745 | 2110 | 2025-04-22 09:39:59 |
| NTPC Ltd. | NTPC | 367.05 | 367.05 | 362.05 | 364.55 | 362.8 | -1.75 | -0.48 | 983536 | 35.68 | 448.45 | 152.6 | 2025-04-22 09:39:58 |
| Pidilite Industries Ltd. | PIDILITIND | 3019.3 | 3042 | 3019.3 | 3019.3 | 3042 | 22.70 | 0.75 | 16145 | 4.91 | 3415 | 2250.05 | 2025-04-22 09:39:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 319.75 | 319.75 | 315.1 | 320 | 316.2 | -3.80 | -1.19 | 1107072 | 35.01 | 366.25 | 186.35 | 2025-04-22 09:39:56 |
| Reliance Industries Ltd. | RELIANCE | 1300 | 1303.9 | 1290.9 | 1295.5 | 1299.5 | 4.00 | 0.31 | 1680511 | 218.38 | 3217.6 | 1114.85 | 2025-04-22 09:39:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1627.8 | 1629.6 | 1618.2 | 1628.5 | 1626.1 | -2.40 | -0.15 | 59668 | 9.70 | 1936 | 1054 | 2025-04-22 09:39:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1751 | 1755 | 1734.5 | 1744.9 | 1741.5 | -3.40 | -0.19 | 118419 | 20.62 | 1960.35 | 856.8 | 2025-04-22 09:39:59 |
| Tata Consultancy Services Ltd. | TCS | 3322.6 | 3327 | 3295 | 3321.6 | 3325.8 | 4.20 | 0.13 | 226916 | 75.47 | 4592.25 | 2926.1 | 2025-04-22 09:39:59 |
| Titan Company Ltd. | TITAN | 3336.1 | 3358.8 | 3322 | 3336.1 | 3346.1 | 10.00 | 0.30 | 80560 | 26.96 | 3886.95 | 2269.6 | 2025-04-22 09:39:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3269.6 | 3269.6 | 3209.2 | 3254.6 | 3229.3 | -25.30 | -0.78 | 29101 | 9.40 | 3590.7 | 1445.55 | 2025-04-22 09:39:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11934 | 11964 | 11850 | 11934 | 11922 | -12.00 | -0.10 | 20557 | 24.51 | 12145.35 | 6005 | 2025-04-22 09:39:59 |
| Wipro Ltd. | WIPRO | 238.45 | 239 | 236.7 | 238.45 | 237.85 | -0.60 | -0.25 | 2242406 | 53.34 | 596 | 228 | 2025-04-22 09:39:53 |