Select Exchange & Index:
NT100LOW30
21102.95
updated on: 08-Dec-2025 [09:49]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 21138.45 | Prev. Close | 21153.10 |
|---|---|---|---|
| Day High | 21165.60 | 52 Week High | 21165.60 |
| Day Low | 21099.90 | 52 Week Low | 17504.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dr. Reddy's Laboratories Ltd. | 1275.2 | 1277.4 | 2.20 | 0.17 |
| HCL Technologies Ltd. | 1683 | 1689 | 6.00 | 0.36 |
| Infosys Ltd. | 1616.2 | 1627.7 | 11.50 | 0.71 |
| Kotak Mahindra Bank Ltd. | 2154.9 | 2155.9 | 1.00 | 0.05 |
| Pidilite Industries Ltd. | 1475.1 | 1475.5 | 0.40 | 0.03 |
| Reliance Industries Ltd. | 1540.6 | 1547.5 | 6.90 | 0.45 |
| SBI Life Insurance Company Ltd. | 2023.7 | 2030 | 6.30 | 0.31 |
| Shree Cement Ltd. | 26075 | 26165 | 90.00 | 0.35 |
| Tata Consultancy Services Ltd. | 3238.2 | 3250.4 | 12.20 | 0.38 |
| Wipro Ltd. | 259.91 | 262.15 | 2.24 | 0.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2968.5 | 2949 | -19.50 | -0.66 |
| Bajaj Auto Ltd. | 9109 | 9068.5 | -40.50 | -0.44 |
| Berger Paints India Ltd. | 554.5 | 546.75 | -7.75 | -1.40 |
| Bharti Airtel Ltd. | 2108.8 | 2101.9 | -6.90 | -0.33 |
| Bosch Ltd. | 36920 | 36860 | -60.00 | -0.16 |
| Britannia Industries Ltd. | 5961 | 5944.5 | -16.50 | -0.28 |
| Cipla Ltd. | 1520.8 | 1512.5 | -8.30 | -0.55 |
| Colgate-Palmolive (India) Ltd. | 2164.4 | 2155.1 | -9.30 | -0.43 |
| Dabur India Ltd. | 510.1 | 507 | -3.10 | -0.61 |
| HDFC Bank Ltd. | 1003.3 | 1001.1 | -2.20 | -0.22 |
| Hero MotoCorp Ltd. | 6350.5 | 6238 | -112.50 | -1.77 |
| Hindustan Unilever Ltd. | 2338.6 | 2328.5 | -10.10 | -0.43 |
| ICICI Bank Ltd. | 1392.5 | 1385.7 | -6.80 | -0.49 |
| ITC Ltd. | 404.95 | 403.5 | -1.45 | -0.36 |
| Larsen & Toubro Ltd. | 4038.2 | 4021.3 | -16.90 | -0.42 |
| Marico Ltd. | 736.65 | 731.4 | -5.25 | -0.71 |
| Maruti Suzuki India Ltd. | 16282 | 16218 | -64.00 | -0.39 |
| Nestle India Ltd. | 1246.9 | 1235.4 | -11.50 | -0.92 |
| NTPC Ltd. | 323.3 | 321.65 | -1.65 | -0.51 |
| Power Grid Corporation Of India Ltd. | 269.8 | 267.85 | -1.95 | -0.72 |
| Sun Pharmaceutical Industries Ltd. | 1805.3 | 1797 | -8.30 | -0.46 |
| Titan Company Ltd. | 3813.3 | 3810 | -3.30 | -0.09 |
| Torrent Pharmaceuticals Ltd. | 3785.9 | 3780 | -5.90 | -0.16 |
| Ultratech Cement Ltd. | 11597 | 11582 | -15.00 | -0.13 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2970 | 2974.5 | 2942 | 2968.5 | 2949 | -19.50 | -0.66 | 62933 | 18.56 | 3582.9 | 2124.75 | 2025-12-08 09:44:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9115 | 9124.5 | 9047.5 | 9109 | 9068.5 | -40.50 | -0.44 | 16389 | 14.86 | 12774 | 3461.25 | 2025-12-08 09:44:59 |
| Berger Paints India Ltd. | BERGEPAINT | 554.4 | 554.5 | 546 | 554.5 | 546.75 | -7.75 | -1.40 | 19992 | 1.09 | 759 | 437.75 | 2025-12-08 09:44:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 2114.4 | 2114.4 | 2100.5 | 2108.8 | 2101.9 | -6.90 | -0.33 | 492938 | 103.61 | 2174.5 | 686.2 | 2025-12-08 09:44:59 |
| Bosch Ltd. | BOSCHLTD | 37000 | 37080 | 36800 | 36920 | 36860 | -60.00 | -0.16 | 1600 | 5.90 | 41945 | 15300 | 2025-12-08 09:44:56 |
| Britannia Industries Ltd. | BRITANNIA | 5961 | 5985 | 5942.5 | 5961 | 5944.5 | -16.50 | -0.28 | 23940 | 14.23 | 6469.9 | 3564.1 | 2025-12-08 09:44:55 |
| Cipla Ltd. | CIPLA | 1515.1 | 1520.5 | 1506.5 | 1520.8 | 1512.5 | -8.30 | -0.55 | 115968 | 17.54 | 1702.05 | 852 | 2025-12-08 09:44:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2150.1 | 2172.6 | 2150.1 | 2164.4 | 2155.1 | -9.30 | -0.43 | 88592 | 19.09 | 3890 | 1434.6 | 2025-12-08 09:44:58 |
| Dabur India Ltd. | DABUR | 508.1 | 510.9 | 506.9 | 510.1 | 507 | -3.10 | -0.61 | 50887 | 2.58 | 672 | 433.3 | 2025-12-08 09:44:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1275 | 1279 | 1272.3 | 1275.2 | 1277.4 | 2.20 | 0.17 | 84166 | 10.75 | 7107.45 | 1020 | 2025-12-08 09:44:54 |
| HCL Technologies Ltd. | HCLTECH | 1683 | 1693.2 | 1678.3 | 1683 | 1689 | 6.00 | 0.36 | 199193 | 33.64 | 2012.2 | 882 | 2025-12-08 09:44:54 |
| HDFC Bank Ltd. | HDFCBANK | 1000 | 1002 | 997.5 | 1003.3 | 1001.1 | -2.20 | -0.22 | 2201387 | 220.38 | 2037.7 | 939.1 | 2025-12-08 09:44:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 6310 | 6351 | 6222.5 | 6350.5 | 6238 | -112.50 | -1.77 | 110596 | 68.99 | 6388.5 | 2246 | 2025-12-08 09:44:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2350.1 | 2355.1 | 2327.7 | 2338.6 | 2328.5 | -10.10 | -0.43 | 132916 | 30.95 | 3035 | 2136 | 2025-12-08 09:44:54 |
| ICICI Bank Ltd. | ICICIBANK | 1387 | 1389.7 | 1383.3 | 1392.5 | 1385.7 | -6.80 | -0.49 | 772014 | 106.98 | 1500 | 796 | 2025-12-08 09:44:54 |
| Infosys Ltd. | INFY | 1617.1 | 1630 | 1614.1 | 1616.2 | 1627.7 | 11.50 | 0.71 | 1358616 | 221.14 | 2006.45 | 1185.3 | 2025-12-08 09:44:59 |
| ITC Ltd. | ITC | 404.95 | 405.25 | 403.05 | 404.95 | 403.5 | -1.45 | -0.36 | 361030 | 14.57 | 528.5 | 304.5 | 2025-12-08 09:44:53 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2158.7 | 2158.9 | 2150.6 | 2154.9 | 2155.9 | 1.00 | 0.05 | 208579 | 44.97 | 2301.9 | 1543.85 | 2025-12-08 09:44:54 |
| Larsen & Toubro Ltd. | LT | 4047 | 4047.9 | 4018 | 4038.2 | 4021.3 | -16.90 | -0.42 | 66040 | 26.56 | 4140 | 1797.4 | 2025-12-08 09:44:59 |
| Marico Ltd. | MARICO | 737.8 | 739.5 | 731.05 | 736.65 | 731.4 | -5.25 | -0.71 | 175955 | 12.87 | 765.3 | 462.7 | 2025-12-08 09:44:54 |
| Maruti Suzuki India Ltd. | MARUTI | 16200 | 16256 | 16159 | 16282 | 16218 | -64.00 | -0.39 | 22205 | 36.01 | 16660 | 8076.05 | 2025-12-08 09:44:59 |
| Nestle India Ltd. | NESTLEIND | 1246.9 | 1248 | 1235 | 1246.9 | 1235.4 | -11.50 | -0.92 | 75136 | 9.28 | 24745 | 1084.7 | 2025-12-08 09:44:58 |
| NTPC Ltd. | NTPC | 323.2 | 323.2 | 321.2 | 323.3 | 321.65 | -1.65 | -0.51 | 319966 | 10.29 | 448.45 | 152.6 | 2025-12-08 09:44:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1475 | 1484 | 1471.9 | 1475.1 | 1475.5 | 0.40 | 0.03 | 32361 | 4.77 | 3415 | 1438 | 2025-12-08 09:44:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 268.8 | 269.4 | 267.75 | 269.8 | 267.85 | -1.95 | -0.72 | 884610 | 23.69 | 366.25 | 186.35 | 2025-12-08 09:44:58 |
| Reliance Industries Ltd. | RELIANCE | 1539.2 | 1551 | 1539.2 | 1540.6 | 1547.5 | 6.90 | 0.45 | 686905 | 106.30 | 3217.6 | 1114.85 | 2025-12-08 09:44:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2005 | 2034.6 | 2005 | 2023.7 | 2030 | 6.30 | 0.31 | 87255 | 17.71 | 2086.6 | 1054 | 2025-12-08 09:44:54 |
| Shree Cement Ltd. | SHREECEM | 26000 | 26305 | 26000 | 26075 | 26165 | 90.00 | 0.35 | 21783 | 57.00 | 32490 | 20150 | 2025-12-08 09:44:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1805.3 | 1806 | 1791.8 | 1805.3 | 1797 | -8.30 | -0.46 | 115298 | 20.72 | 1960.35 | 856.8 | 2025-12-08 09:44:59 |
| Tata Consultancy Services Ltd. | TCS | 3243 | 3259.9 | 3238.2 | 3238.2 | 3250.4 | 12.20 | 0.38 | 294422 | 95.70 | 4592.25 | 2866.6 | 2025-12-08 09:44:59 |
| Titan Company Ltd. | TITAN | 3796.3 | 3820 | 3793.4 | 3813.3 | 3810 | -3.30 | -0.09 | 74159 | 28.25 | 3956 | 2269.6 | 2025-12-08 09:44:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3785.1 | 3800 | 3775.1 | 3785.9 | 3780 | -5.90 | -0.16 | 9327 | 3.53 | 3882.2 | 1445.55 | 2025-12-08 09:44:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11610 | 11632 | 11570 | 11597 | 11582 | -15.00 | -0.13 | 35660 | 41.30 | 13097 | 6005 | 2025-12-08 09:44:54 |
| Wipro Ltd. | WIPRO | 260.01 | 263.07 | 259.91 | 259.91 | 262.15 | 2.24 | 0.86 | 2029481 | 53.20 | 596 | 228 | 2025-12-08 09:44:59 |