Select Exchange:
NT100LOW30
19128.80
updated on: 02-Jul-2024 [16:14]
Advances - 15 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 19245.00 | Prev. Close | 19177.60 |
|---|---|---|---|
| Day High | 19251.45 | 52 Week High | 19251.45 |
| Day Low | 19075.05 | 52 Week Low | 14601.25 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 507.25 | 508.15 | 0.90 | 0.18 |
| Bosch Ltd. | 34249.95 | 34644.8 | 394.85 | 1.15 |
| Cipla Ltd. | 1479.1 | 1488.65 | 9.55 | 0.65 |
| Colgate-Palmolive (India) Ltd. | 2861.45 | 2870.95 | 9.50 | 0.33 |
| Dr. Reddy's Laboratories Ltd. | 6353.7 | 6370.25 | 16.55 | 0.26 |
| HCL Technologies Ltd. | 1468.85 | 1480.8 | 11.95 | 0.81 |
| HDFC Bank Ltd. | 1705.2 | 1730.6 | 25.40 | 1.49 |
| Larsen & Toubro Ltd. | 3526.55 | 3626.5 | 99.95 | 2.83 |
| NTPC Ltd. | 369.75 | 370.4 | 0.65 | 0.18 |
| Power Grid Corporation Of India Ltd. | 329.6 | 330.8 | 1.20 | 0.36 |
| Reliance Industries Ltd. | 3120.3 | 3130.35 | 10.05 | 0.32 |
| Sun Pharmaceutical Industries Ltd. | 1520.1 | 1524.05 | 3.95 | 0.26 |
| Tata Consultancy Services Ltd. | 3978.2 | 4017.4 | 39.20 | 0.99 |
| Torrent Pharmaceuticals Ltd. | 2781.2 | 2819.65 | 38.45 | 1.38 |
| Wipro Ltd. | 527.35 | 538.2 | 10.85 | 2.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2927.8 | 2925.6 | -2.20 | -0.08 |
| Bajaj Auto Ltd. | 9532.4 | 9401.25 | -131.15 | -1.38 |
| Britannia Industries Ltd. | 5476.5 | 5401.65 | -74.85 | -1.37 |
| Dabur India Ltd. | 610.95 | 602.8 | -8.15 | -1.33 |
| Hero MotoCorp Ltd. | 5603.1 | 5567.1 | -36.00 | -0.64 |
| Hindustan Unilever Ltd. | 2505.1 | 2485.15 | -19.95 | -0.80 |
| ICICI Bank Ltd. | 1211.85 | 1190.6 | -21.25 | -1.75 |
| ITC Ltd. | 429.05 | 425.5 | -3.55 | -0.83 |
| Kotak Mahindra Bank Ltd. | 1808.1 | 1769.6 | -38.50 | -2.13 |
| Marico Ltd. | 620.5 | 603.15 | -17.35 | -2.80 |
| Nestle India Ltd. | 2568.1 | 2544.45 | -23.65 | -0.92 |
| Pidilite Industries Ltd. | 3121.4 | 3085.15 | -36.25 | -1.16 |
| SBI Life Insurance Company Ltd. | 1501.85 | 1494.9 | -6.95 | -0.46 |
| Titan Company Ltd. | 3431.45 | 3399.65 | -31.80 | -0.93 |
| Ultratech Cement Ltd. | 11904.65 | 11853.95 | -50.70 | -0.43 |
Market Stats
Advances
15
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2927.8 | 2936 | 2912 | 2927.8 | 2925.6 | -2.20 | -0.08 | 1064295 | 311.37 | 3582.9 | 2670.1 | 2024-07-02 15:59:52 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9520 | 9532.4 | 9381.1 | 9532.4 | 9401.25 | -131.15 | -1.38 | 287884 | 270.65 | 10038.8 | 3461.25 | 2024-07-02 15:57:12 |
| Berger Paints India Ltd. | BERGEPAINT | 506.75 | 510.25 | 504.35 | 507.25 | 508.15 | 0.90 | 0.18 | 553025 | 28.10 | 759 | 439 | 2024-07-02 15:59:59 |
| Bosch Ltd. | BOSCHLTD | 34460 | 35099 | 34300.05 | 34249.95 | 34644.8 | 394.85 | 1.15 | 35059 | 121.46 | 36678 | 15300 | 2024-07-02 15:48:18 |
| Britannia Industries Ltd. | BRITANNIA | 5500 | 5500 | 5384.3 | 5476.5 | 5401.65 | -74.85 | -1.37 | 163333 | 88.23 | 5725 | 3564.1 | 2024-07-02 15:54:31 |
| Cipla Ltd. | CIPLA | 1480 | 1492.75 | 1479.25 | 1479.1 | 1488.65 | 9.55 | 0.65 | 1191962 | 177.44 | 1582 | 852 | 2024-07-02 15:58:39 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2888 | 2888 | 2850 | 2861.45 | 2870.95 | 9.50 | 0.33 | 227260 | 65.25 | 3069.05 | 1434.6 | 2024-07-02 15:58:35 |
| Dabur India Ltd. | DABUR | 616.8 | 616.8 | 602 | 610.95 | 602.8 | -8.15 | -1.33 | 3919339 | 236.26 | 633.4 | 489.2 | 2024-07-02 15:57:44 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 6345 | 6380.95 | 6284.25 | 6353.7 | 6370.25 | 16.55 | 0.26 | 363815 | 231.76 | 6505.9 | 3997 | 2024-07-02 15:59:46 |
| HCL Technologies Ltd. | HCLTECH | 1475 | 1492.45 | 1473 | 1468.85 | 1480.8 | 11.95 | 0.81 | 3811366 | 564.39 | 1697.35 | 882 | 2024-07-02 15:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 1715 | 1734.9 | 1702.75 | 1705.2 | 1730.6 | 25.40 | 1.49 | 22960845 | 3973.60 | 1757.5 | 1363.55 | 2024-07-02 15:59:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5670 | 5674 | 5500 | 5603.1 | 5567.1 | -36.00 | -0.64 | 689851 | 384.05 | 5894.55 | 2246 | 2024-07-02 15:53:32 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2515 | 2515 | 2479.35 | 2505.1 | 2485.15 | -19.95 | -0.80 | 1305210 | 324.36 | 2769.65 | 2172.05 | 2024-07-02 15:58:49 |
| ICICI Bank Ltd. | ICICIBANK | 1217 | 1217 | 1185.55 | 1211.85 | 1190.6 | -21.25 | -1.75 | 16153925 | 1923.29 | 1235 | 796 | 2024-07-02 15:58:37 |
| ITC Ltd. | ITC | 430 | 430.65 | 422.55 | 429.05 | 425.5 | -3.55 | -0.83 | 10763335 | 457.98 | 499.7 | 304.5 | 2024-07-02 15:59:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1820.95 | 1820.95 | 1737.1 | 1808.1 | 1769.6 | -38.50 | -2.13 | 9625017 | 1703.24 | 2064.4 | 1543.85 | 2024-07-02 15:59:41 |
| Larsen & Toubro Ltd. | LT | 3535.05 | 3634 | 3535.05 | 3526.55 | 3626.5 | 99.95 | 2.83 | 5087748 | 1845.07 | 3919.9 | 1797.4 | 2024-07-02 15:57:53 |
| Marico Ltd. | MARICO | 620.5 | 621.5 | 601 | 620.5 | 603.15 | -17.35 | -2.80 | 2968214 | 179.03 | 667.2 | 462.7 | 2024-07-02 15:59:00 |
| Nestle India Ltd. | NESTLEIND | 2585.4 | 2588 | 2533.15 | 2568.1 | 2544.45 | -23.65 | -0.92 | 581100 | 147.86 | 24745 | 2327.45 | 2024-07-02 15:56:27 |
| NTPC Ltd. | NTPC | 372.6 | 372.6 | 365.15 | 369.75 | 370.4 | 0.65 | 0.18 | 13702830 | 507.55 | 393.2 | 152.6 | 2024-07-02 15:59:56 |
| Pidilite Industries Ltd. | PIDILITIND | 3110 | 3131.95 | 3068.35 | 3121.4 | 3085.15 | -36.25 | -1.16 | 619224 | 191.04 | 3231 | 2250.05 | 2024-07-02 15:58:40 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 330.05 | 334.4 | 328.05 | 329.6 | 330.8 | 1.20 | 0.36 | 12684459 | 419.60 | 348.7 | 186.35 | 2024-07-02 15:59:59 |
| Reliance Industries Ltd. | RELIANCE | 3139 | 3147 | 3114 | 3120.3 | 3130.35 | 10.05 | 0.32 | 3874623 | 1212.89 | 3162 | 2180 | 2024-07-02 15:59:43 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1507 | 1510.35 | 1468.1 | 1501.85 | 1494.9 | -6.95 | -0.46 | 1462260 | 218.59 | 1569.35 | 1054 | 2024-07-02 15:56:02 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1514 | 1534.9 | 1508.25 | 1520.1 | 1524.05 | 3.95 | 0.26 | 1336816 | 203.74 | 1638.85 | 856.8 | 2024-07-02 15:59:27 |
| Tata Consultancy Services Ltd. | TCS | 3993.6 | 4023.4 | 3982.55 | 3978.2 | 4017.4 | 39.20 | 0.99 | 2307449 | 926.99 | 4215.25 | 2926.1 | 2024-07-02 15:59:52 |
| Titan Company Ltd. | TITAN | 3446 | 3450 | 3385.3 | 3431.45 | 3399.65 | -31.80 | -0.93 | 878947 | 298.81 | 3886.95 | 2269.6 | 2024-07-02 15:59:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 2785.05 | 2837 | 2785.05 | 2781.2 | 2819.65 | 38.45 | 1.38 | 468913 | 132.22 | 2980 | 1445.55 | 2024-07-02 15:59:40 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11944 | 12078 | 11800 | 11904.65 | 11853.95 | -50.70 | -0.43 | 422173 | 500.44 | 12078 | 6005 | 2024-07-02 15:58:18 |
| Wipro Ltd. | WIPRO | 529.3 | 545 | 528.3 | 527.35 | 538.2 | 10.85 | 2.06 | 18138484 | 976.21 | 545.9 | 352 | 2024-07-02 15:59:58 |