Select Exchange & Index:
NT100LOW30
20642.60
updated on: 16-Sep-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 20559.30 | Prev. Close | 20538.55 |
|---|---|---|---|
| Day High | 20661.30 | 52 Week High | 21766.75 |
| Day Low | 20547.30 | 52 Week Low | 17504.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9025 | 9072.5 | 47.50 | 0.53 |
| Bosch Ltd. | 39445 | 39920 | 475.00 | 1.20 |
| Cipla Ltd. | 1548.3 | 1559 | 10.70 | 0.69 |
| Dr. Reddy's Laboratories Ltd. | 1300.8 | 1310.4 | 9.60 | 0.74 |
| HCL Technologies Ltd. | 1466.5 | 1483.1 | 16.60 | 1.13 |
| Hero MotoCorp Ltd. | 5288.5 | 5316 | 27.50 | 0.52 |
| ICICI Bank Ltd. | 1419.4 | 1421.6 | 2.20 | 0.15 |
| Infosys Ltd. | 1508.4 | 1511.3 | 2.90 | 0.19 |
| ITC Ltd. | 412.65 | 413.1 | 0.45 | 0.11 |
| Kotak Mahindra Bank Ltd. | 1970.8 | 2021.7 | 50.90 | 2.58 |
| Larsen & Toubro Ltd. | 3586.2 | 3667.8 | 81.60 | 2.28 |
| NTPC Ltd. | 331.1 | 335.05 | 3.95 | 1.19 |
| Power Grid Corporation Of India Ltd. | 286.25 | 288.35 | 2.10 | 0.73 |
| Reliance Industries Ltd. | 1399.3 | 1405.3 | 6.00 | 0.43 |
| Sun Pharmaceutical Industries Ltd. | 1602 | 1610.5 | 8.50 | 0.53 |
| Tata Consultancy Services Ltd. | 3111.9 | 3145.7 | 33.80 | 1.09 |
| Titan Company Ltd. | 3534.1 | 3556.8 | 22.70 | 0.64 |
| Torrent Pharmaceuticals Ltd. | 3531.6 | 3535.5 | 3.90 | 0.11 |
| Ultratech Cement Ltd. | 12435 | 12578 | 143.00 | 1.15 |
| Wipro Ltd. | 251.28 | 254.01 | 2.73 | 1.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2502.6 | 2480.9 | -21.70 | -0.87 |
| Berger Paints India Ltd. | 544.25 | 536.75 | -7.50 | -1.38 |
| Britannia Industries Ltd. | 6212 | 6202.5 | -9.50 | -0.15 |
| Colgate-Palmolive (India) Ltd. | 2365.6 | 2355.8 | -9.80 | -0.41 |
| Dabur India Ltd. | 540.9 | 535.7 | -5.20 | -0.96 |
| HDFC Bank Ltd. | 967.05 | 966.85 | -0.20 | -0.02 |
| Hindustan Unilever Ltd. | 2581 | 2580.9 | -0.10 | 0.00 |
| Marico Ltd. | 727.5 | 723.9 | -3.60 | -0.49 |
| Nestle India Ltd. | 1212.5 | 1204.2 | -8.30 | -0.68 |
| Pidilite Industries Ltd. | 3074.1 | 3074 | -0.10 | 0.00 |
| SBI Life Insurance Company Ltd. | 1822.2 | 1818.8 | -3.40 | -0.19 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2495 | 2509.9 | 2474.5 | 2502.6 | 2480.9 | -21.70 | -0.87 | 760790 | 188.74 | 3582.9 | 2124.75 | 2025-09-16 15:59:14 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9032 | 9099 | 9020 | 9025 | 9072.5 | 47.50 | 0.53 | 219134 | 198.81 | 12774 | 3461.25 | 2025-09-16 15:59:49 |
| Berger Paints India Ltd. | BERGEPAINT | 543 | 554.4 | 535.35 | 544.25 | 536.75 | -7.50 | -1.38 | 547566 | 29.39 | 759 | 437.75 | 2025-09-16 15:58:24 |
| Bosch Ltd. | BOSCHLTD | 39605 | 40050 | 39595 | 39445 | 39920 | 475.00 | 1.20 | 34458 | 137.56 | 41945 | 15300 | 2025-09-16 15:59:11 |
| Britannia Industries Ltd. | BRITANNIA | 6219.5 | 6225 | 6180 | 6212 | 6202.5 | -9.50 | -0.15 | 261236 | 162.03 | 6469.9 | 3564.1 | 2025-09-16 15:54:15 |
| Cipla Ltd. | CIPLA | 1556 | 1560.2 | 1550 | 1548.3 | 1559 | 10.70 | 0.69 | 471395 | 73.49 | 1702.05 | 852 | 2025-09-16 15:58:41 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2366 | 2376.7 | 2347.2 | 2365.6 | 2355.8 | -9.80 | -0.41 | 186971 | 44.05 | 3890 | 1434.6 | 2025-09-16 15:57:22 |
| Dabur India Ltd. | DABUR | 540.6 | 542.3 | 534.5 | 540.9 | 535.7 | -5.20 | -0.96 | 1405923 | 75.32 | 672 | 433.3 | 2025-09-16 15:59:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1300 | 1312.5 | 1296.4 | 1300.8 | 1310.4 | 9.60 | 0.74 | 1034369 | 135.54 | 7107.45 | 1020 | 2025-09-16 15:59:33 |
| HCL Technologies Ltd. | HCLTECH | 1463.9 | 1485.2 | 1461.1 | 1466.5 | 1483.1 | 16.60 | 1.13 | 1724524 | 255.76 | 2012.2 | 882 | 2025-09-16 15:59:58 |
| HDFC Bank Ltd. | HDFCBANK | 961.2 | 969.35 | 961.2 | 967.05 | 966.85 | -0.20 | -0.02 | 18661794 | 1804.32 | 2037.7 | 940 | 2025-09-16 16:07:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5307 | 5349 | 5284 | 5288.5 | 5316 | 27.50 | 0.52 | 925160 | 491.82 | 6246.25 | 2246 | 2025-09-16 15:59:51 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2588.2 | 2590 | 2572.6 | 2581 | 2580.9 | -0.10 | 0.00 | 1040928 | 268.65 | 3035 | 2136 | 2025-09-16 15:59:37 |
| ICICI Bank Ltd. | ICICIBANK | 1414 | 1424.9 | 1413.7 | 1419.4 | 1421.6 | 2.20 | 0.15 | 8213151 | 1167.58 | 1500 | 796 | 2025-09-16 16:07:47 |
| Infosys Ltd. | INFY | 1508.4 | 1514 | 1503.5 | 1508.4 | 1511.3 | 2.90 | 0.19 | 8923112 | 1348.55 | 2006.45 | 1185.3 | 2025-09-16 16:07:47 |
| ITC Ltd. | ITC | 413.2 | 414.35 | 412 | 412.65 | 413.1 | 0.45 | 0.11 | 8239087 | 340.36 | 528.5 | 304.5 | 2025-09-16 15:59:47 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1976.4 | 2030.5 | 1973.2 | 1970.8 | 2021.7 | 50.90 | 2.58 | 4016877 | 812.09 | 2301.9 | 1543.85 | 2025-09-16 15:57:26 |
| Larsen & Toubro Ltd. | LT | 3603.9 | 3674 | 3593.1 | 3586.2 | 3667.8 | 81.60 | 2.28 | 2928060 | 1073.95 | 3963.5 | 1797.4 | 2025-09-16 16:07:47 |
| Marico Ltd. | MARICO | 729.95 | 731.75 | 719.55 | 727.5 | 723.9 | -3.60 | -0.49 | 1685896 | 122.04 | 759 | 462.7 | 2025-09-16 15:57:19 |
| Nestle India Ltd. | NESTLEIND | 1212 | 1215 | 1201.2 | 1212.5 | 1204.2 | -8.30 | -0.68 | 1137133 | 136.93 | 24745 | 1084.7 | 2025-09-16 15:58:51 |
| NTPC Ltd. | NTPC | 331.2 | 335.8 | 331.2 | 331.1 | 335.05 | 3.95 | 1.19 | 8784889 | 294.34 | 448.45 | 152.6 | 2025-09-16 15:59:23 |
| Pidilite Industries Ltd. | PIDILITIND | 3077.5 | 3090 | 3055.1 | 3074.1 | 3074 | -0.10 | 0.00 | 212092 | 65.20 | 3415 | 2250.05 | 2025-09-16 15:56:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.55 | 289.7 | 286.35 | 286.25 | 288.35 | 2.10 | 0.73 | 8626429 | 248.74 | 366.25 | 186.35 | 2025-09-16 15:59:31 |
| Reliance Industries Ltd. | RELIANCE | 1404.7 | 1408 | 1398.2 | 1399.3 | 1405.3 | 6.00 | 0.43 | 8686961 | 1220.78 | 3217.6 | 1114.85 | 2025-09-16 16:07:47 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1830.4 | 1832.9 | 1810 | 1822.2 | 1818.8 | -3.40 | -0.19 | 496743 | 90.35 | 1936 | 1054 | 2025-09-16 15:59:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1602.5 | 1615 | 1600 | 1602 | 1610.5 | 8.50 | 0.53 | 1480567 | 238.45 | 1960.35 | 856.8 | 2025-09-16 15:59:24 |
| Tata Consultancy Services Ltd. | TCS | 3128 | 3150 | 3109.1 | 3111.9 | 3145.7 | 33.80 | 1.09 | 2573429 | 809.52 | 4592.25 | 2926.1 | 2025-09-16 16:07:48 |
| Titan Company Ltd. | TITAN | 3525 | 3570.3 | 3502 | 3534.1 | 3556.8 | 22.70 | 0.64 | 724742 | 257.78 | 3886.95 | 2269.6 | 2025-09-16 15:56:08 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3531.7 | 3557.2 | 3526.1 | 3531.6 | 3535.5 | 3.90 | 0.11 | 109929 | 38.87 | 3787.9 | 1445.55 | 2025-09-16 15:52:31 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12497 | 12599 | 12446 | 12435 | 12578 | 143.00 | 1.15 | 189043 | 237.78 | 13097 | 6005 | 2025-09-16 15:59:16 |
| Wipro Ltd. | WIPRO | 252 | 254.5 | 250.2 | 251.28 | 254.01 | 2.73 | 1.09 | 7316998 | 185.86 | 596 | 228 | 2025-09-16 15:59:01 |