Select Exchange & Index:
NT100LOW30
20206.00
updated on: 06-Nov-2026 [16:14]
Advances - 26 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 19894.20 | Prev. Close | 19946.05 |
|---|---|---|---|
| Day High | 20206.00 | 52 Week High | 21441.30 |
| Day Low | 19795.85 | 52 Week Low | 18084.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2523.8 | 2546 | 22.20 | 0.88 |
| Bajaj Auto Ltd. | 10758 | 10910 | 152.00 | 1.41 |
| Bharti Airtel Ltd. | 2056.9 | 2094.2 | 37.30 | 1.81 |
| Cipla Ltd. | 1404.1 | 1411 | 6.90 | 0.49 |
| Dr. Reddy's Laboratories Ltd. | 1366 | 1373 | 7.00 | 0.51 |
| HCL Technologies Ltd. | 1430.5 | 1440 | 9.50 | 0.66 |
| HDFC Bank Ltd. | 760 | 788.25 | 28.25 | 3.72 |
| Hindustan Unilever Ltd. | 1982 | 1998.4 | 16.40 | 0.83 |
| ICICI Bank Ltd. | 1500 | 1571.2 | 71.20 | 4.75 |
| Infosys Ltd. | 1167.4 | 1181.4 | 14.00 | 1.20 |
| ITC Ltd. | 278.85 | 283.15 | 4.30 | 1.54 |
| Kotak Mahindra Bank Ltd. | 467 | 480 | 13.00 | 2.78 |
| Larsen & Toubro Ltd. | 4050 | 4094.2 | 44.20 | 1.09 |
| Marico Ltd. | 887.75 | 897.75 | 10.00 | 1.13 |
| Maruti Suzuki India Ltd. | 12652 | 12750 | 98.00 | 0.77 |
| Nestle India Ltd. | 1258.3 | 1272.9 | 14.60 | 1.16 |
| NTPC Ltd. | 316.7 | 321 | 4.30 | 1.36 |
| Pidilite Industries Ltd. | 1553.6 | 1579 | 25.40 | 1.63 |
| Reliance Industries Ltd. | 1313.4 | 1320 | 6.60 | 0.50 |
| SBI Life Insurance Company Ltd. | 1735 | 1754.8 | 19.80 | 1.14 |
| Shree Cement Ltd. | 24895 | 25100 | 205.00 | 0.82 |
| Sun Pharmaceutical Industries Ltd. | 1829 | 1860 | 31.00 | 1.69 |
| Tata Consultancy Services Ltd. | 2495.7 | 2500 | 4.30 | 0.17 |
| Titan Company Ltd. | 4834.6 | 5000 | 165.40 | 3.42 |
| Torrent Pharmaceuticals Ltd. | 4710 | 4750 | 40.00 | 0.85 |
| Ultratech Cement Ltd. | 12250 | 12426 | 176.00 | 1.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 505 | 478.35 | -26.65 | -5.28 |
| Bosch Ltd. | 52475 | 50700 | -1775.00 | -3.38 |
| Britannia Industries Ltd. | 4980.3 | 4785 | -195.30 | -3.92 |
| Colgate-Palmolive (India) Ltd. | 1688 | 1673.6 | -14.40 | -0.85 |
| Dabur India Ltd. | 385 | 380.35 | -4.65 | -1.21 |
| Hero MotoCorp Ltd. | 5514 | 5513 | -1.00 | -0.02 |
| Power Grid Corporation Of India Ltd. | 261.15 | 258.8 | -2.35 | -0.90 |
| Wipro Ltd. | 198.4 | 198 | -0.40 | -0.20 |
Market Stats
Advances
26
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2488 | 2546 | 2452.3 | 2523.8 | 2546 | 22.20 | 0.88 | 969158 | 246.75 | 3582.9 | 2115 | 2026-11-06 15:57:00 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10700 | 10938 | 10608 | 10758 | 10910 | 152.00 | 1.41 | 21758 | 23.74 | 12774 | 3461.25 | 2026-11-06 15:24:56 |
| Berger Paints India Ltd. | BERGEPAINT | 499.5 | 499.5 | 473.8 | 505 | 478.35 | -26.65 | -5.28 | 532163 | 25.46 | 759 | 391.1 | 2026-11-06 15:59:01 |
| Bharti Airtel Ltd. | BHARTIARTL | 2120 | 2120 | 2056.2 | 2056.9 | 2094.2 | 37.30 | 1.81 | 662879 | 138.82 | 2174.5 | 686.2 | 2026-11-06 15:24:53 |
| Bosch Ltd. | BOSCHLTD | 52355 | 52355 | 50320 | 52475 | 50700 | -1775.00 | -3.38 | 69081 | 350.24 | 52475 | 15300 | 2026-11-06 15:56:59 |
| Britannia Industries Ltd. | BRITANNIA | 5050 | 5098.3 | 4712.5 | 4980.3 | 4785 | -195.30 | -3.92 | 546122 | 261.32 | 6469.9 | 3564.1 | 2026-11-06 15:59:51 |
| Cipla Ltd. | CIPLA | 1387 | 1411 | 1382 | 1404.1 | 1411 | 6.90 | 0.49 | 1567019 | 221.11 | 1702.05 | 852 | 2026-11-06 15:58:33 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1674.4 | 1679.9 | 1649.1 | 1688 | 1673.6 | -14.40 | -0.85 | 8742 | 1.46 | 3890 | 1434.6 | 2026-11-06 15:24:55 |
| Dabur India Ltd. | DABUR | 383 | 383.75 | 374.15 | 385 | 380.35 | -4.65 | -1.21 | 1960806 | 74.58 | 672 | 354.3 | 2026-11-06 15:58:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1358.4 | 1373 | 1358.4 | 1366 | 1373 | 7.00 | 0.51 | 1343395 | 184.45 | 7107.45 | 1020 | 2026-11-06 15:59:19 |
| HCL Technologies Ltd. | HCLTECH | 1447.6 | 1469 | 1427 | 1430.5 | 1440 | 9.50 | 0.66 | 4185868 | 602.76 | 2012.2 | 882 | 2026-11-06 15:55:28 |
| HDFC Bank Ltd. | HDFCBANK | 764.4 | 788.25 | 754.05 | 760 | 788.25 | 28.25 | 3.72 | 73482878 | 5792.29 | 2037.7 | 669.2 | 2026-11-06 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5515 | 5550 | 5445.5 | 5514 | 5513 | -1.00 | -0.02 | 742377 | 409.27 | 6388.5 | 2246 | 2026-11-06 15:58:40 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1965 | 1998.4 | 1953.5 | 1982 | 1998.4 | 16.40 | 0.83 | 1058803 | 211.59 | 3035 | 1758.2 | 2026-11-06 15:57:37 |
| ICICI Bank Ltd. | ICICIBANK | 1521.5 | 1571.2 | 1504.6 | 1500 | 1571.2 | 71.20 | 4.75 | 40383259 | 6345.02 | 1571.2 | 796 | 2026-11-06 15:59:56 |
| Infosys Ltd. | INFY | 1182.8 | 1198.8 | 1163 | 1167.4 | 1181.4 | 14.00 | 1.20 | 15301109 | 1807.67 | 2006.45 | 980.4 | 2026-11-06 15:59:51 |
| ITC Ltd. | ITC | 277 | 283.15 | 275.85 | 278.85 | 283.15 | 4.30 | 1.54 | 17144523 | 485.45 | 528.5 | 252.8 | 2026-11-06 15:59:50 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 464.15 | 480 | 463 | 467 | 480 | 13.00 | 2.78 | 24341330 | 1168.38 | 2301.9 | 345.5 | 2026-11-06 15:59:21 |
| Larsen & Toubro Ltd. | LT | 4024 | 4100 | 3996.1 | 4050 | 4094.2 | 44.20 | 1.09 | 116559 | 47.72 | 4440 | 1797.4 | 2026-11-06 15:24:53 |
| Marico Ltd. | MARICO | 888 | 898.55 | 886.05 | 887.75 | 897.75 | 10.00 | 1.13 | 2924452 | 262.54 | 898.55 | 462.7 | 2026-11-06 15:59:20 |
| Maruti Suzuki India Ltd. | MARUTI | 12647 | 12836 | 12451 | 12652 | 12750 | 98.00 | 0.77 | 20312 | 25.90 | 17370 | 8076.05 | 2026-11-06 15:24:59 |
| Nestle India Ltd. | NESTLEIND | 1248 | 1275 | 1238.3 | 1258.3 | 1272.9 | 14.60 | 1.16 | 227019 | 28.90 | 24745 | 1084.7 | 2026-11-06 15:24:54 |
| NTPC Ltd. | NTPC | 313 | 322.5 | 308.75 | 316.7 | 321 | 4.30 | 1.36 | 623006 | 20.00 | 448.45 | 152.6 | 2026-11-06 15:24:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1539.6 | 1579 | 1530.8 | 1553.6 | 1579 | 25.40 | 1.63 | 625427 | 98.75 | 3415 | 1259 | 2026-11-06 15:59:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 257.3 | 259 | 253.3 | 261.15 | 258.8 | -2.35 | -0.90 | 1740882 | 45.05 | 366.25 | 186.35 | 2026-11-06 15:24:53 |
| Reliance Industries Ltd. | RELIANCE | 1295 | 1320 | 1295 | 1313.4 | 1320 | 6.60 | 0.50 | 22768301 | 3005.42 | 3217.6 | 1114.85 | 2026-11-06 15:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1716 | 1754.9 | 1705.5 | 1735 | 1754.8 | 19.80 | 1.14 | 35292 | 6.19 | 2132 | 1054 | 2026-11-06 15:24:57 |
| Shree Cement Ltd. | SHREECEM | 24795 | 25100 | 24500 | 24895 | 25100 | 205.00 | 0.82 | 15573 | 39.09 | 32490 | 20150 | 2026-11-06 15:53:35 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1823 | 1868.9 | 1814.7 | 1829 | 1860 | 31.00 | 1.69 | 2348251 | 436.77 | 2046.9 | 856.8 | 2026-11-06 15:58:59 |
| Tata Consultancy Services Ltd. | TCS | 2533.6 | 2565 | 2489.6 | 2495.7 | 2500 | 4.30 | 0.17 | 150797 | 37.70 | 4592.25 | 1976.8 | 2026-11-06 15:24:56 |
| Titan Company Ltd. | TITAN | 4799.9 | 5013.9 | 4694.4 | 4834.6 | 5000 | 165.40 | 3.42 | 4132719 | 2066.36 | 5186.7 | 2269.6 | 2026-11-06 15:58:27 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4733.6 | 4789.5 | 4699.1 | 4710 | 4750 | 40.00 | 0.85 | 359448 | 170.74 | 5250 | 1445.55 | 2026-11-06 15:50:04 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12151 | 12450 | 12097 | 12250 | 12426 | 176.00 | 1.44 | 13444 | 16.71 | 13110 | 6005 | 2026-11-06 15:24:55 |
| Wipro Ltd. | WIPRO | 199.9 | 201.7 | 197.56 | 198.4 | 198 | -0.40 | -0.20 | 14698313 | 291.03 | 596 | 157.01 | 2026-11-06 15:59:44 |