Powered by: Motilal Oswal
Select Exchange & Index:

NT100LOW30
18974.80
updated on: 17-Jan-2025 [16:14]

Advances - 20 | Declines - 10 | Unchanged - 0

Overview

Open 18948.40 Prev. Close 18957.20
Day High 19024.35 52 Week High 21766.75
Day Low 18848.70 52 Week Low 16937.00

Pivot Levels - Classic: as on 17-Jan-2025

PP: 18949.28 Resistance Support
First 19049.86 18874.21
Second 19124.93 18773.63
Third 19225.51 18698.56
Low
18848.70
Day Range High
19024.35
Low
18848.70
Month Range High
19642.40
Low
16937.00
52 Week Range High
21766.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2215.6 2261 45.40 2.05
Berger Paints India Ltd. 464.8 468.8 4.00 0.86
Bosch Ltd. 31354.35 31399.8 45.45 0.14
Britannia Industries Ltd. 4844.55 4854.4 9.85 0.20
Colgate-Palmolive (India) Ltd. 2652.55 2685 32.45 1.22
Dabur India Ltd. 522.4 526.05 3.65 0.70
Dr. Reddy's Laboratories Ltd. 1302.75 1309.4 6.65 0.51
Hero MotoCorp Ltd. 4074.1 4098 23.90 0.59
Hindustan Unilever Ltd. 2345 2354 9.00 0.38
ITC Ltd. 432.85 440.2 7.35 1.70
Larsen & Toubro Ltd. 3507.9 3567.4 59.50 1.70
Marico Ltd. 652.6 664.4 11.80 1.81
Nestle India Ltd. 2169.3 2215.35 46.05 2.12
NTPC Ltd. 325.5 326.25 0.75 0.23
Pidilite Industries Ltd. 2785 2813.35 28.35 1.02
Power Grid Corporation Of India Ltd. 297.65 302.45 4.80 1.61
Reliance Industries Ltd. 1266.45 1302.35 35.90 2.83
SBI Life Insurance Company Ltd. 1513.6 1540.5 26.90 1.78
Sun Pharmaceutical Industries Ltd. 1763.3 1786.55 23.25 1.32
Titan Company Ltd. 3316.9 3357.4 40.50 1.22

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 8581.95 8578 -3.95 -0.05
Cipla Ltd. 1443.5 1442.3 -1.20 -0.08
HCL Technologies Ltd. 1792.25 1788.9 -3.35 -0.19
HDFC Bank Ltd. 1652.05 1636.75 -15.30 -0.93
ICICI Bank Ltd. 1249.1 1225.45 -23.65 -1.89
Kotak Mahindra Bank Ltd. 1805.55 1758.6 -46.95 -2.60
Tata Consultancy Services Ltd. 4206.3 4124 -82.30 -1.96
Torrent Pharmaceuticals Ltd. 3178.6 3174.85 -3.75 -0.12
Ultratech Cement Ltd. 10636.2 10587 -49.20 -0.46
Wipro Ltd. 288.05 281.95 -6.10 -2.12

Market Stats

Advances
20
Declines
10
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Asian Paints Ltd. ASIANPAINT 2225.65 2269.05 2212.5 2215.6 2261 45.40 2.05 878871 198.71 3582.9 2207.8 2025-01-17 15:59:46
Bajaj Auto Ltd. BAJAJ-AUTO 8565.85 8666.6 8531.3 8581.95 8578 -3.95 -0.05 177332 152.12 12774 3461.25 2025-01-17 15:24:54
Berger Paints India Ltd. BERGEPAINT 463 471.1 462.45 464.8 468.8 4.00 0.86 418850 19.64 759 437.75 2025-01-17 15:59:27
Bosch Ltd. BOSCHLTD 31385 31509.95 31050.05 31354.35 31399.8 45.45 0.14 14832 46.57 39088.8 15300 2025-01-17 15:50:34
Britannia Industries Ltd. BRITANNIA 4846.1 4923.5 4815.7 4844.55 4854.4 9.85 0.20 492847 239.25 6469.9 3564.1 2025-01-17 15:58:37
Cipla Ltd. CIPLA 1443.5 1449.65 1434 1443.5 1442.3 -1.20 -0.08 658778 95.02 1702.05 852 2025-01-17 15:57:46
Colgate-Palmolive (India) Ltd. COLPAL 2653 2709.65 2636.3 2652.55 2685 32.45 1.22 345397 92.74 3890 1434.6 2025-01-17 15:24:58
Dabur India Ltd. DABUR 521.5 531.85 516 522.4 526.05 3.65 0.70 2943339 154.83 672 489.2 2025-01-17 15:59:04
Dr. Reddy's Laboratories Ltd. DRREDDY 1298 1320.7 1288 1302.75 1309.4 6.65 0.51 1432206 187.53 7107.45 1170.2 2025-01-17 15:59:39
HCL Technologies Ltd. HCLTECH 1773 1793.1 1750.05 1792.25 1788.9 -3.35 -0.19 2424374 433.70 2012.2 882 2025-01-17 15:59:51
HDFC Bank Ltd. HDFCBANK 1643.5 1650.5 1628.5 1652.05 1636.75 -15.30 -0.93 11556038 1891.43 1880 1363.55 2025-01-17 15:59:52
Hero MotoCorp Ltd. HEROMOTOCO 4076 4125 4050 4074.1 4098 23.90 0.59 211342 86.61 6246.25 2246 2025-01-17 15:57:17
Hindustan Unilever Ltd. HINDUNILVR 2350 2379.3 2343 2345 2354 9.00 0.38 1333005 313.79 3035 2172.05 2025-01-17 15:59:36
ICICI Bank Ltd. ICICIBANK 1243.35 1249 1218 1249.1 1225.45 -23.65 -1.89 9790533 1199.78 1362.35 796 2025-01-17 15:59:29
ITC Ltd. ITC 433 441.8 432.5 432.85 440.2 7.35 1.70 11270061 496.11 528.5 304.5 2025-01-17 15:59:57
Kotak Mahindra Bank Ltd. KOTAKBANK 1797 1805.5 1748.3 1805.55 1758.6 -46.95 -2.60 3521728 619.33 2064.4 1543.85 2025-01-17 16:13:47
Larsen & Toubro Ltd. LT 3524 3579.85 3511.95 3507.9 3567.4 59.50 1.70 1567389 559.15 3963.5 1797.4 2025-01-17 15:24:59
Marico Ltd. MARICO 650 667.9 645.4 652.6 664.4 11.80 1.81 2338569 155.37 719.85 462.7 2025-01-17 15:59:12
Nestle India Ltd. NESTLEIND 2180.65 2226.35 2172.55 2169.3 2215.35 46.05 2.12 446831 98.99 24745 2145.4 2025-01-17 15:24:55
NTPC Ltd. NTPC 325.3 329 323.35 325.5 326.25 0.75 0.23 6841498 223.20 448.45 152.6 2025-01-17 15:24:59
Pidilite Industries Ltd. PIDILITIND 2770.05 2842.25 2760.1 2785 2813.35 28.35 1.02 233341 65.65 3415 2250.05 2025-01-17 15:59:36
Power Grid Corporation Of India Ltd. POWERGRID 297.65 305 295.7 297.65 302.45 4.80 1.61 7409616 224.10 366.25 186.35 2025-01-17 15:24:56
Reliance Industries Ltd. RELIANCE 1322.25 1326 1285 1266.45 1302.35 35.90 2.83 29366277 3824.52 3217.6 1201.5 2025-01-17 16:13:47
SBI Life Insurance Company Ltd. SBILIFE 1519.5 1555 1500 1513.6 1540.5 26.90 1.78 2603818 401.12 1936 1054 2025-01-17 15:59:50
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1779 1791.95 1767.6 1763.3 1786.55 23.25 1.32 1163986 207.95 1960.35 856.8 2025-01-17 15:57:33
Tata Consultancy Services Ltd. TCS 4159.9 4160.6 4100.05 4206.3 4124 -82.30 -1.96 1714908 707.23 4592.25 2926.1 2025-01-17 15:24:59
Titan Company Ltd. TITAN 3319.9 3368 3285.05 3316.9 3357.4 40.50 1.22 559153 187.73 3886.95 2269.6 2025-01-17 15:54:49
Torrent Pharmaceuticals Ltd. TORNTPHARM 3163.2 3201.25 3152.2 3178.6 3174.85 -3.75 -0.12 222575 70.66 3590.7 1445.55 2025-01-17 15:44:56
Ultratech Cement Ltd. ULTRACEMCO 10636.2 10723.95 10500.1 10636.2 10587 -49.20 -0.46 294169 311.44 12145.35 6005 2025-01-17 15:24:58
Wipro Ltd. WIPRO 287.8 287.8 280.5 288.05 281.95 -6.10 -2.12 9358955 263.88 596 280.5 2025-01-17 15:59:58