Select Exchange & Index:
NT100LOW30
19592.35
updated on: 19-May-2026 [16:14]
Advances - 14 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 19606.35 | Prev. Close | 19609.75 |
|---|---|---|---|
| Day High | 19740.55 | 52 Week High | 21441.30 |
| Day Low | 19567.15 | 52 Week Low | 18084.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5380.5 | 5416.5 | 36.00 | 0.67 |
| Colgate-Palmolive (India) Ltd. | 2151.2 | 2190.1 | 38.90 | 1.81 |
| Dr. Reddy's Laboratories Ltd. | 1331.2 | 1335.2 | 4.00 | 0.30 |
| HCL Technologies Ltd. | 1146.6 | 1179.4 | 32.80 | 2.86 |
| Hero MotoCorp Ltd. | 4957 | 5007.5 | 50.50 | 1.02 |
| Infosys Ltd. | 1142.5 | 1196.9 | 54.40 | 4.76 |
| ITC Ltd. | 310.15 | 310.3 | 0.15 | 0.05 |
| NTPC Ltd. | 388.3 | 389.1 | 0.80 | 0.21 |
| Pidilite Industries Ltd. | 1450.2 | 1455.8 | 5.60 | 0.39 |
| Power Grid Corporation Of India Ltd. | 296.55 | 298 | 1.45 | 0.49 |
| SBI Life Insurance Company Ltd. | 1860.4 | 1885.2 | 24.80 | 1.33 |
| Tata Consultancy Services Ltd. | 2283.2 | 2325 | 41.80 | 1.83 |
| Torrent Pharmaceuticals Ltd. | 4393.7 | 4460.1 | 66.40 | 1.51 |
| Wipro Ltd. | 192.17 | 195.17 | 3.00 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2614 | 2600.7 | -13.30 | -0.51 |
| Bajaj Auto Ltd. | 10198.5 | 10192.5 | -6.00 | -0.06 |
| Berger Paints India Ltd. | 524.6 | 507.7 | -16.90 | -3.22 |
| Bharti Airtel Ltd. | 1938.1 | 1910.4 | -27.70 | -1.43 |
| Bosch Ltd. | 37155 | 37130 | -25.00 | -0.07 |
| Cipla Ltd. | 1426.2 | 1409.8 | -16.40 | -1.15 |
| Dabur India Ltd. | 456.35 | 452.8 | -3.55 | -0.78 |
| HDFC Bank Ltd. | 768.65 | 762.45 | -6.20 | -0.81 |
| Hindustan Unilever Ltd. | 2254.2 | 2232.9 | -21.30 | -0.94 |
| ICICI Bank Ltd. | 1251.1 | 1240.8 | -10.30 | -0.82 |
| Kotak Mahindra Bank Ltd. | 391.8 | 381.95 | -9.85 | -2.51 |
| Larsen & Toubro Ltd. | 3917.8 | 3911.2 | -6.60 | -0.17 |
| Marico Ltd. | 833.75 | 831.45 | -2.30 | -0.28 |
| Maruti Suzuki India Ltd. | 13016 | 12914 | -102.00 | -0.78 |
| Nestle India Ltd. | 1431.7 | 1429.2 | -2.50 | -0.17 |
| Reliance Industries Ltd. | 1335.9 | 1322.7 | -13.20 | -0.99 |
| Shree Cement Ltd. | 24475 | 24425 | -50.00 | -0.20 |
| Sun Pharmaceutical Industries Ltd. | 1905.8 | 1882.3 | -23.50 | -1.23 |
| Titan Company Ltd. | 4169.7 | 4102 | -67.70 | -1.62 |
| Ultratech Cement Ltd. | 11561 | 11362 | -199.00 | -1.72 |
Market Stats
Advances
14
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2629 | 2646 | 2595.1 | 2614 | 2600.7 | -13.30 | -0.51 | 688639 | 179.09 | 3582.9 | 2115 | 2026-05-19 15:54:07 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10198.5 | 10285 | 10143 | 10198.5 | 10192.5 | -6.00 | -0.06 | 147397 | 150.23 | 12774 | 3461.25 | 2026-05-19 15:24:57 |
| Berger Paints India Ltd. | BERGEPAINT | 525 | 528.1 | 505 | 524.6 | 507.7 | -16.90 | -3.22 | 353321 | 17.94 | 759 | 391.1 | 2026-05-19 15:59:11 |
| Bharti Airtel Ltd. | BHARTIARTL | 1928.4 | 1942 | 1907.8 | 1938.1 | 1910.4 | -27.70 | -1.43 | 8762909 | 1674.07 | 2174.5 | 686.2 | 2026-05-19 15:24:59 |
| Bosch Ltd. | BOSCHLTD | 37205 | 37650 | 36920 | 37155 | 37130 | -25.00 | -0.07 | 20017 | 74.32 | 41945 | 15300 | 2026-05-19 15:59:57 |
| Britannia Industries Ltd. | BRITANNIA | 5375 | 5470.5 | 5375 | 5380.5 | 5416.5 | 36.00 | 0.67 | 271643 | 147.14 | 6469.9 | 3564.1 | 2026-05-19 15:55:39 |
| Cipla Ltd. | CIPLA | 1420 | 1426.6 | 1408.7 | 1426.2 | 1409.8 | -16.40 | -1.15 | 1379218 | 194.44 | 1702.05 | 852 | 2026-05-19 15:59:43 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2152 | 2223.7 | 2152 | 2151.2 | 2190.1 | 38.90 | 1.81 | 313329 | 68.62 | 3890 | 1434.6 | 2026-05-19 15:24:58 |
| Dabur India Ltd. | DABUR | 456.35 | 462.25 | 451.5 | 456.35 | 452.8 | -3.55 | -0.78 | 1222771 | 55.37 | 672 | 403.35 | 2026-05-19 15:59:11 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1332 | 1345 | 1318.9 | 1331.2 | 1335.2 | 4.00 | 0.30 | 2488019 | 332.20 | 7107.45 | 1020 | 2026-05-19 15:59:37 |
| HCL Technologies Ltd. | HCLTECH | 1156 | 1198.3 | 1152.3 | 1146.6 | 1179.4 | 32.80 | 2.86 | 5756760 | 678.95 | 2012.2 | 882 | 2026-05-19 15:59:02 |
| HDFC Bank Ltd. | HDFCBANK | 766.7 | 770.8 | 760.25 | 768.65 | 762.45 | -6.20 | -0.81 | 40307830 | 3073.27 | 2037.7 | 726.65 | 2026-05-19 16:00:00 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4944.5 | 5040 | 4932.5 | 4957 | 5007.5 | 50.50 | 1.02 | 560327 | 280.58 | 6388.5 | 2246 | 2026-05-19 15:58:12 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2242 | 2282 | 2229.5 | 2254.2 | 2232.9 | -21.30 | -0.94 | 1145022 | 255.67 | 3035 | 2022.5 | 2026-05-19 15:59:59 |
| ICICI Bank Ltd. | ICICIBANK | 1251.1 | 1256.3 | 1229.8 | 1251.1 | 1240.8 | -10.30 | -0.82 | 38929053 | 4830.32 | 1500 | 796 | 2026-05-19 15:58:42 |
| Infosys Ltd. | INFY | 1162 | 1198.4 | 1162 | 1142.5 | 1196.9 | 54.40 | 4.76 | 32175705 | 3851.11 | 2006.45 | 1089 | 2026-05-19 15:59:53 |
| ITC Ltd. | ITC | 311.95 | 314.25 | 308.35 | 310.15 | 310.3 | 0.15 | 0.05 | 17519355 | 543.63 | 528.5 | 287 | 2026-05-19 15:59:18 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388.5 | 391.8 | 380.25 | 391.8 | 381.95 | -9.85 | -2.51 | 22567886 | 861.98 | 2301.9 | 345.5 | 2026-05-19 15:59:55 |
| Larsen & Toubro Ltd. | LT | 3940.9 | 3960 | 3904.2 | 3917.8 | 3911.2 | -6.60 | -0.17 | 2268755 | 887.36 | 4440 | 1797.4 | 2026-05-19 15:24:59 |
| Marico Ltd. | MARICO | 830 | 841.75 | 828.5 | 833.75 | 831.45 | -2.30 | -0.28 | 1431476 | 119.02 | 848.8 | 462.7 | 2026-05-19 15:52:25 |
| Maruti Suzuki India Ltd. | MARUTI | 13034 | 13104 | 12900 | 13016 | 12914 | -102.00 | -0.78 | 326843 | 422.09 | 17370 | 8076.05 | 2026-05-19 15:24:59 |
| Nestle India Ltd. | NESTLEIND | 1428 | 1454.5 | 1422 | 1431.7 | 1429.2 | -2.50 | -0.17 | 1722761 | 246.22 | 24745 | 1084.7 | 2026-05-19 15:24:54 |
| NTPC Ltd. | NTPC | 386.7 | 392.75 | 386.05 | 388.3 | 389.1 | 0.80 | 0.21 | 6494652 | 252.71 | 448.45 | 152.6 | 2026-05-19 15:24:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1454 | 1471.6 | 1445.1 | 1450.2 | 1455.8 | 5.60 | 0.39 | 617156 | 89.85 | 3415 | 1259 | 2026-05-19 15:56:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 296.6 | 300 | 294.55 | 296.55 | 298 | 1.45 | 0.49 | 12146988 | 361.98 | 366.25 | 186.35 | 2026-05-19 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1338.7 | 1344 | 1318.4 | 1335.9 | 1322.7 | -13.20 | -0.99 | 21665501 | 2865.70 | 3217.6 | 1114.85 | 2026-05-19 15:59:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1846 | 1888 | 1845.4 | 1860.4 | 1885.2 | 24.80 | 1.33 | 305436 | 57.58 | 2132 | 1054 | 2026-05-19 11:04:58 |
| Shree Cement Ltd. | SHREECEM | 24450 | 24585 | 24270 | 24475 | 24425 | -50.00 | -0.20 | 16083 | 39.28 | 32490 | 20150 | 2026-05-19 15:48:21 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1900.5 | 1916.6 | 1880 | 1905.8 | 1882.3 | -23.50 | -1.23 | 2200951 | 414.29 | 1960.35 | 856.8 | 2026-05-19 15:59:19 |
| Tata Consultancy Services Ltd. | TCS | 2300 | 2377.6 | 2297.1 | 2283.2 | 2325 | 41.80 | 1.83 | 10201100 | 2371.76 | 4592.25 | 2206.4 | 2026-05-19 15:24:59 |
| Titan Company Ltd. | TITAN | 4136.3 | 4167.9 | 4095 | 4169.7 | 4102 | -67.70 | -1.62 | 711398 | 291.82 | 4605 | 2269.6 | 2026-05-19 15:58:31 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4392 | 4500 | 4358 | 4393.7 | 4460.1 | 66.40 | 1.51 | 314462 | 140.25 | 4555.1 | 1445.55 | 2026-05-19 15:56:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11540 | 11556 | 11348 | 11561 | 11362 | -199.00 | -1.72 | 335699 | 381.42 | 13110 | 6005 | 2026-05-19 15:24:55 |
| Wipro Ltd. | WIPRO | 192.4 | 198 | 192.4 | 192.17 | 195.17 | 3.00 | 1.56 | 20534622 | 400.77 | 596 | 186.5 | 2026-05-19 15:59:44 |