Select Exchange:
NT100LOW30
18831.00
updated on: 21-Nov-2024 [11:49]
Advances - 8 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 18900.20 | Prev. Close | 18945.35 |
|---|---|---|---|
| Day High | 18929.40 | 52 Week High | 21766.75 |
| Day Low | 18788.35 | 52 Week Low | 15572.35 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1820.55 | 1828.9 | 8.35 | 0.46 |
| Hero MotoCorp Ltd. | 4775.8 | 4794.4 | 18.60 | 0.39 |
| Kotak Mahindra Bank Ltd. | 1727.75 | 1730.8 | 3.05 | 0.18 |
| Power Grid Corporation Of India Ltd. | 315.05 | 321.6 | 6.55 | 2.08 |
| Sun Pharmaceutical Industries Ltd. | 1777.25 | 1779.45 | 2.20 | 0.12 |
| Tata Consultancy Services Ltd. | 4039.55 | 4055 | 15.45 | 0.38 |
| Torrent Pharmaceuticals Ltd. | 3094.85 | 3103.15 | 8.30 | 0.27 |
| Ultratech Cement Ltd. | 10769.55 | 10870 | 100.45 | 0.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2483.7 | 2446.2 | -37.50 | -1.51 |
| Bajaj Auto Ltd. | 9545.7 | 9517.45 | -28.25 | -0.30 |
| Berger Paints India Ltd. | 476.25 | 468.45 | -7.80 | -1.64 |
| Bosch Ltd. | 34302 | 34167.95 | -134.05 | -0.39 |
| Britannia Industries Ltd. | 4892.7 | 4754.2 | -138.50 | -2.83 |
| Cipla Ltd. | 1471.55 | 1467.2 | -4.35 | -0.30 |
| Colgate-Palmolive (India) Ltd. | 2733.5 | 2706.8 | -26.70 | -0.98 |
| Dabur India Ltd. | 508.2 | 505.35 | -2.85 | -0.56 |
| Dr. Reddy's Laboratories Ltd. | 1213.45 | 1198.2 | -15.25 | -1.26 |
| HDFC Bank Ltd. | 1742.25 | 1741.95 | -0.30 | -0.02 |
| Hindustan Unilever Ltd. | 2410.35 | 2387.25 | -23.10 | -0.96 |
| ICICI Bank Ltd. | 1249.1 | 1247.8 | -1.30 | -0.10 |
| ITC Ltd. | 467.35 | 457.75 | -9.60 | -2.05 |
| Larsen & Toubro Ltd. | 3505.9 | 3484 | -21.90 | -0.62 |
| Marico Ltd. | 590.95 | 588.7 | -2.25 | -0.38 |
| Nestle India Ltd. | 2214.15 | 2208 | -6.15 | -0.28 |
| NTPC Ltd. | 366.7 | 360.65 | -6.05 | -1.65 |
| Pidilite Industries Ltd. | 3001.9 | 2988.75 | -13.15 | -0.44 |
| Reliance Industries Ltd. | 1241.65 | 1225.2 | -16.45 | -1.32 |
| SBI Life Insurance Company Ltd. | 1522.9 | 1481.2 | -41.70 | -2.74 |
| Titan Company Ltd. | 3224.7 | 3163.95 | -60.75 | -1.88 |
| Wipro Ltd. | 562 | 558.25 | -3.75 | -0.67 |
Market Stats
Advances
8
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2454.7 | 2465.95 | 2431.3 | 2483.7 | 2446.2 | -37.50 | -1.51 | 548189 | 134.10 | 3582.9 | 2431.3 | 2024-11-21 11:49:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9473.5 | 9554 | 9414.35 | 9545.7 | 9517.45 | -28.25 | -0.30 | 110723 | 105.38 | 12774 | 3461.25 | 2024-11-21 11:49:59 |
| Berger Paints India Ltd. | BERGEPAINT | 478.5 | 478.5 | 466.45 | 476.25 | 468.45 | -7.80 | -1.64 | 265608 | 12.44 | 759 | 439 | 2024-11-21 11:49:56 |
| Bosch Ltd. | BOSCHLTD | 34302 | 34399.9 | 33817.5 | 34302 | 34167.95 | -134.05 | -0.39 | 7546 | 25.78 | 39088.8 | 15300 | 2024-11-21 11:49:59 |
| Britannia Industries Ltd. | BRITANNIA | 4875 | 4885 | 4746.9 | 4892.7 | 4754.2 | -138.50 | -2.83 | 525857 | 250.00 | 6469.9 | 3564.1 | 2024-11-21 11:49:58 |
| Cipla Ltd. | CIPLA | 1470 | 1478.1 | 1456.05 | 1471.55 | 1467.2 | -4.35 | -0.30 | 782343 | 114.79 | 1702.05 | 852 | 2024-11-21 11:49:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2738 | 2738 | 2669.35 | 2733.5 | 2706.8 | -26.70 | -0.98 | 278401 | 75.36 | 3890 | 1434.6 | 2024-11-21 11:49:58 |
| Dabur India Ltd. | DABUR | 508.5 | 509.4 | 502.4 | 508.2 | 505.35 | -2.85 | -0.56 | 468651 | 23.68 | 672 | 489.2 | 2024-11-21 11:49:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1174.9 | 1206.7 | 1172.5 | 1213.45 | 1198.2 | -15.25 | -1.26 | 1374984 | 164.75 | 7107.45 | 1170.2 | 2024-11-21 11:49:59 |
| HCL Technologies Ltd. | HCLTECH | 1835 | 1839.45 | 1821.25 | 1820.55 | 1828.9 | 8.35 | 0.46 | 696819 | 127.44 | 1897 | 882 | 2024-11-21 11:49:59 |
| HDFC Bank Ltd. | HDFCBANK | 1749.4 | 1759 | 1734.2 | 1742.25 | 1741.95 | -0.30 | -0.02 | 7952083 | 1385.21 | 1794 | 1363.55 | 2024-11-21 11:49:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4799.95 | 4820 | 4741.2 | 4775.8 | 4794.4 | 18.60 | 0.39 | 264760 | 126.94 | 6246.25 | 2246 | 2024-11-21 11:49:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2424.75 | 2424.75 | 2385 | 2410.35 | 2387.25 | -23.10 | -0.96 | 518892 | 123.87 | 3035 | 2172.05 | 2024-11-21 11:49:59 |
| ICICI Bank Ltd. | ICICIBANK | 1248.55 | 1253.1 | 1232.55 | 1249.1 | 1247.8 | -1.30 | -0.10 | 4210609 | 525.40 | 1362.35 | 796 | 2024-11-21 11:49:59 |
| ITC Ltd. | ITC | 461 | 464.05 | 456.7 | 467.35 | 457.75 | -9.60 | -2.05 | 8549155 | 391.34 | 528.5 | 304.5 | 2024-11-21 11:49:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1715.1 | 1733.5 | 1703.75 | 1727.75 | 1730.8 | 3.05 | 0.18 | 1593324 | 275.77 | 2064.4 | 1543.85 | 2024-11-21 11:49:59 |
| Larsen & Toubro Ltd. | LT | 3530 | 3530.55 | 3452.45 | 3505.9 | 3484 | -21.90 | -0.62 | 677994 | 236.21 | 3919.9 | 1797.4 | 2024-11-21 11:49:59 |
| Marico Ltd. | MARICO | 589 | 592 | 584.2 | 590.95 | 588.7 | -2.25 | -0.38 | 436820 | 25.72 | 719.85 | 462.7 | 2024-11-21 11:49:58 |
| Nestle India Ltd. | NESTLEIND | 2205.55 | 2215 | 2187 | 2214.15 | 2208 | -6.15 | -0.28 | 245392 | 54.18 | 24745 | 2168.7 | 2024-11-21 11:49:59 |
| NTPC Ltd. | NTPC | 363.7 | 364.35 | 354.8 | 366.7 | 360.65 | -6.05 | -1.65 | 8836039 | 318.67 | 448.45 | 152.6 | 2024-11-21 11:49:59 |
| Pidilite Industries Ltd. | PIDILITIND | 3019 | 3020 | 2980.1 | 3001.9 | 2988.75 | -13.15 | -0.44 | 92391 | 27.61 | 3415 | 2250.05 | 2024-11-21 11:49:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 316 | 322.4 | 313 | 315.05 | 321.6 | 6.55 | 2.08 | 11211373 | 360.56 | 366.25 | 186.35 | 2024-11-21 11:49:58 |
| Reliance Industries Ltd. | RELIANCE | 1241.65 | 1243.95 | 1220.1 | 1241.65 | 1225.2 | -16.45 | -1.32 | 9071528 | 1111.44 | 3217.6 | 1220.1 | 2024-11-21 11:49:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1513.3 | 1515.5 | 1478.05 | 1522.9 | 1481.2 | -41.70 | -2.74 | 814398 | 120.63 | 1936 | 1054 | 2024-11-21 11:49:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1772 | 1791.45 | 1758.05 | 1777.25 | 1779.45 | 2.20 | 0.12 | 571237 | 101.65 | 1960.35 | 856.8 | 2024-11-21 11:49:58 |
| Tata Consultancy Services Ltd. | TCS | 4044.9 | 4092.45 | 4044.9 | 4039.55 | 4055 | 15.45 | 0.38 | 965841 | 391.65 | 4592.25 | 2926.1 | 2024-11-21 11:49:59 |
| Titan Company Ltd. | TITAN | 3225 | 3233.95 | 3148.35 | 3224.7 | 3163.95 | -60.75 | -1.88 | 670853 | 212.25 | 3886.95 | 2269.6 | 2024-11-21 11:49:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3095.05 | 3128 | 3076 | 3094.85 | 3103.15 | 8.30 | 0.27 | 49600 | 15.39 | 3590.7 | 1445.55 | 2024-11-21 11:49:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10555 | 10914.95 | 10555 | 10769.55 | 10870 | 100.45 | 0.93 | 117227 | 127.43 | 12138 | 6005 | 2024-11-21 11:49:59 |
| Wipro Ltd. | WIPRO | 562 | 567.6 | 557.8 | 562 | 558.25 | -3.75 | -0.67 | 2511050 | 140.18 | 583.2 | 352 | 2024-11-21 11:49:55 |