Select Exchange & Index:
NT100LOW30
20669.00
updated on: 04-Feb-2026 [16:14]
Advances - 23 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 20632.35 | Prev. Close | 20685.55 |
|---|---|---|---|
| Day High | 20744.40 | 52 Week High | 21441.30 |
| Day Low | 20532.40 | 52 Week Low | 17504.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2426 | 2452.7 | 26.70 | 1.10 |
| Bajaj Auto Ltd. | 9595.5 | 9639 | 43.50 | 0.45 |
| Berger Paints India Ltd. | 480.05 | 480.1 | 0.05 | 0.01 |
| Bharti Airtel Ltd. | 1997.3 | 2025.8 | 28.50 | 1.43 |
| Cipla Ltd. | 1322.8 | 1326.7 | 3.90 | 0.29 |
| Dabur India Ltd. | 500.5 | 501.2 | 0.70 | 0.14 |
| Dr. Reddy's Laboratories Ltd. | 1235.4 | 1240.2 | 4.80 | 0.39 |
| HDFC Bank Ltd. | 948.7 | 953.1 | 4.40 | 0.46 |
| Hero MotoCorp Ltd. | 5763 | 5851.5 | 88.50 | 1.54 |
| Hindustan Unilever Ltd. | 2368.6 | 2371 | 2.40 | 0.10 |
| ICICI Bank Ltd. | 1389.7 | 1408.4 | 18.70 | 1.35 |
| Larsen & Toubro Ltd. | 4038.8 | 4087.1 | 48.30 | 1.20 |
| Marico Ltd. | 732.85 | 733.4 | 0.55 | 0.08 |
| Maruti Suzuki India Ltd. | 14782 | 15071 | 289.00 | 1.96 |
| NTPC Ltd. | 358.55 | 367.25 | 8.70 | 2.43 |
| Pidilite Industries Ltd. | 1427.8 | 1460.3 | 32.50 | 2.28 |
| Power Grid Corporation Of India Ltd. | 283.2 | 289.4 | 6.20 | 2.19 |
| Reliance Industries Ltd. | 1437.1 | 1456.8 | 19.70 | 1.37 |
| SBI Life Insurance Company Ltd. | 2002.1 | 2041.7 | 39.60 | 1.98 |
| Shree Cement Ltd. | 27020 | 27350 | 330.00 | 1.22 |
| Sun Pharmaceutical Industries Ltd. | 1702.1 | 1704.4 | 2.30 | 0.14 |
| Titan Company Ltd. | 4068.6 | 4144 | 75.40 | 1.85 |
| Ultratech Cement Ltd. | 12590 | 12806 | 216.00 | 1.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bosch Ltd. | 37740 | 36710 | -1030.00 | -2.73 |
| Britannia Industries Ltd. | 5882 | 5879 | -3.00 | -0.05 |
| Colgate-Palmolive (India) Ltd. | 2138.7 | 2116.2 | -22.50 | -1.05 |
| HCL Technologies Ltd. | 1695.3 | 1621.8 | -73.50 | -4.34 |
| Infosys Ltd. | 1656 | 1535.8 | -120.20 | -7.26 |
| ITC Ltd. | 316.65 | 313.85 | -2.80 | -0.88 |
| Kotak Mahindra Bank Ltd. | 415.8 | 412.35 | -3.45 | -0.83 |
| Nestle India Ltd. | 1308 | 1303.2 | -4.80 | -0.37 |
| Tata Consultancy Services Ltd. | 3225.3 | 2999.1 | -226.20 | -7.01 |
| Torrent Pharmaceuticals Ltd. | 4045.6 | 4023.5 | -22.10 | -0.55 |
| Wipro Ltd. | 242.69 | 233.34 | -9.35 | -3.85 |
Market Stats
Advances
23
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | ASIANPAINT | 2430 | 2463.8 | 2417.1 | 2426 | 2452.7 | 26.70 | 1.10 | 970973 | 238.15 | 3582.9 | 2124.75 | 2026-02-04 16:00:23 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9594 | 9725 | 9529.5 | 9595.5 | 9639 | 43.50 | 0.45 | 201083 | 193.82 | 12774 | 3461.25 | 2026-02-04 16:00:23 |
| Berger Paints India Ltd. | BERGEPAINT | 480.05 | 484.35 | 470 | 480.05 | 480.1 | 0.05 | 0.01 | 179793 | 8.63 | 759 | 437.75 | 2026-02-04 16:00:24 |
| Bharti Airtel Ltd. | BHARTIARTL | 2008 | 2034.6 | 1998.4 | 1997.3 | 2025.8 | 28.50 | 1.43 | 7464725 | 1512.20 | 2174.5 | 686.2 | 2026-02-04 16:00:24 |
| Bosch Ltd. | BOSCHLTD | 37700 | 38620 | 36320 | 37740 | 36710 | -1030.00 | -2.73 | 33811 | 124.12 | 41945 | 15300 | 2026-02-04 16:00:24 |
| Britannia Industries Ltd. | BRITANNIA | 5899.5 | 5965 | 5855 | 5882 | 5879 | -3.00 | -0.05 | 160343 | 94.27 | 6469.9 | 3564.1 | 2026-02-04 15:57:47 |
| Cipla Ltd. | CIPLA | 1322.8 | 1335.1 | 1315.8 | 1322.8 | 1326.7 | 3.90 | 0.29 | 1590247 | 210.98 | 1702.05 | 852 | 2026-02-04 15:59:44 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2138.7 | 2159.9 | 2108.9 | 2138.7 | 2116.2 | -22.50 | -1.05 | 313947 | 66.44 | 3890 | 1434.6 | 2026-02-04 16:00:23 |
| Dabur India Ltd. | DABUR | 500 | 506.2 | 496.8 | 500.5 | 501.2 | 0.70 | 0.14 | 1059709 | 53.11 | 672 | 433.3 | 2026-02-04 15:58:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1235.5 | 1248.3 | 1230.1 | 1235.4 | 1240.2 | 4.80 | 0.39 | 947684 | 117.53 | 7107.45 | 1020 | 2026-02-04 15:58:44 |
| HCL Technologies Ltd. | HCLTECH | 1642 | 1645 | 1586 | 1695.3 | 1621.8 | -73.50 | -4.34 | 5834470 | 946.23 | 2012.2 | 882 | 2026-02-04 16:00:24 |
| HDFC Bank Ltd. | HDFCBANK | 952.5 | 957.2 | 947.95 | 948.7 | 953.1 | 4.40 | 0.46 | 24366770 | 2322.40 | 2037.7 | 905 | 2026-02-04 16:00:23 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5747 | 5878 | 5716.5 | 5763 | 5851.5 | 88.50 | 1.54 | 490202 | 286.84 | 6388.5 | 2246 | 2026-02-04 16:00:24 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2360.6 | 2393.5 | 2356.8 | 2368.6 | 2371 | 2.40 | 0.10 | 1232755 | 292.29 | 3035 | 2136 | 2026-02-04 15:58:44 |
| ICICI Bank Ltd. | ICICIBANK | 1387 | 1414 | 1386.9 | 1389.7 | 1408.4 | 18.70 | 1.35 | 11080683 | 1560.60 | 1500 | 796 | 2026-02-04 16:00:23 |
| Infosys Ltd. | INFY | 1574 | 1584.9 | 1510.1 | 1656 | 1535.8 | -120.20 | -7.26 | 28828622 | 4427.50 | 2006.45 | 1185.3 | 2026-02-04 16:00:23 |
| ITC Ltd. | ITC | 312.5 | 314.95 | 311.35 | 316.65 | 313.85 | -2.80 | -0.88 | 11196759 | 351.41 | 528.5 | 302 | 2026-02-04 16:00:23 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 416.7 | 418.65 | 410.6 | 415.8 | 412.35 | -3.45 | -0.83 | 14948177 | 616.39 | 2301.9 | 400.5 | 2026-02-04 16:00:24 |
| Larsen & Toubro Ltd. | LT | 4029 | 4107 | 4016.9 | 4038.8 | 4087.1 | 48.30 | 1.20 | 1403373 | 573.57 | 4195 | 1797.4 | 2026-02-04 16:00:23 |
| Marico Ltd. | MARICO | 731.85 | 741.35 | 724.65 | 732.85 | 733.4 | 0.55 | 0.08 | 1287885 | 94.45 | 780 | 462.7 | 2026-02-04 15:57:17 |
| Maruti Suzuki India Ltd. | MARUTI | 14800 | 15170 | 14723 | 14782 | 15071 | 289.00 | 1.96 | 451065 | 679.80 | 17370 | 8076.05 | 2026-02-04 15:59:09 |
| Nestle India Ltd. | NESTLEIND | 1313.6 | 1328 | 1295.1 | 1308 | 1303.2 | -4.80 | -0.37 | 875783 | 114.13 | 24745 | 1084.7 | 2026-02-04 16:00:23 |
| NTPC Ltd. | NTPC | 359.45 | 368.55 | 357.6 | 358.55 | 367.25 | 8.70 | 2.43 | 15515053 | 569.79 | 448.45 | 152.6 | 2026-02-04 16:00:24 |
| Pidilite Industries Ltd. | PIDILITIND | 1442.3 | 1478.2 | 1430 | 1427.8 | 1460.3 | 32.50 | 2.28 | 1787666 | 261.05 | 3415 | 1398.8 | 2026-02-04 16:00:23 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.8 | 292 | 282.9 | 283.2 | 289.4 | 6.20 | 2.19 | 27775044 | 803.81 | 366.25 | 186.35 | 2026-02-04 16:00:23 |
| Reliance Industries Ltd. | RELIANCE | 1444 | 1464 | 1440.3 | 1437.1 | 1456.8 | 19.70 | 1.37 | 8333387 | 1214.01 | 3217.6 | 1114.85 | 2026-02-04 16:00:24 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2002.1 | 2047.5 | 1995.8 | 2002.1 | 2041.7 | 39.60 | 1.98 | 1109824 | 226.59 | 2109.6 | 1054 | 2026-02-04 15:59:57 |
| Shree Cement Ltd. | SHREECEM | 27080 | 27525 | 26905 | 27020 | 27350 | 330.00 | 1.22 | 25807 | 70.58 | 32490 | 20150 | 2026-02-04 15:43:43 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1714.9 | 1729 | 1695.3 | 1702.1 | 1704.4 | 2.30 | 0.14 | 3952775 | 673.71 | 1960.35 | 856.8 | 2026-02-04 15:57:42 |
| Tata Consultancy Services Ltd. | TCS | 3120 | 3120 | 2986 | 3225.3 | 2999.1 | -226.20 | -7.01 | 10852595 | 3254.80 | 4592.25 | 2866.6 | 2026-02-04 16:00:23 |
| Titan Company Ltd. | TITAN | 4087 | 4160 | 4066.2 | 4068.6 | 4144 | 75.40 | 1.85 | 917279 | 380.12 | 4312.1 | 2269.6 | 2026-02-04 16:00:23 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4066 | 4068.1 | 3986.7 | 4045.6 | 4023.5 | -22.10 | -0.55 | 319619 | 128.60 | 4107.2 | 1445.55 | 2026-02-04 15:52:13 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12600 | 12839 | 12585 | 12590 | 12806 | 216.00 | 1.72 | 159977 | 204.87 | 13097 | 6005 | 2026-02-04 15:53:43 |
| Wipro Ltd. | WIPRO | 235.91 | 235.92 | 226.26 | 242.69 | 233.34 | -9.35 | -3.85 | 25995324 | 606.57 | 596 | 226.26 | 2026-02-04 16:00:23 |