Select Exchange & Index:
NIFTYV20
12129.95
updated on: 25-May-2026 [16:14]
Advances - 18 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 12105.75 | Prev. Close | 12009.30 |
|---|---|---|---|
| Day High | 12144.50 | 52 Week High | 13684.40 |
| Day Low | 12071.00 | 52 Week Low | 11528.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cipla Ltd. | 1399.2 | 1413.9 | 14.70 | 1.05 |
| Coal India Ltd. | 456.55 | 458 | 1.45 | 0.32 |
| Dr. Reddy's Laboratories Ltd. | 1307.2 | 1331.4 | 24.20 | 1.85 |
| Grasim Industries Ltd. | 3155.3 | 3171.6 | 16.30 | 0.52 |
| HCL Technologies Ltd. | 1164 | 1165.7 | 1.70 | 0.15 |
| Hero MotoCorp Ltd. | 4966 | 4979 | 13.00 | 0.26 |
| ICICI Bank Ltd. | 1264.3 | 1291.8 | 27.50 | 2.18 |
| IndusInd Bank Ltd. | 910.15 | 926.1 | 15.95 | 1.75 |
| ITC Ltd. | 301.7 | 303.95 | 2.25 | 0.75 |
| Kotak Mahindra Bank Ltd. | 384.15 | 392.85 | 8.70 | 2.26 |
| Maruti Suzuki India Ltd. | 12987 | 13170 | 183.00 | 1.41 |
| NTPC Ltd. | 388.65 | 390.05 | 1.40 | 0.36 |
| Power Grid Corporation Of India Ltd. | 294.3 | 295.35 | 1.05 | 0.36 |
| State Bank Of India | 949.2 | 969.6 | 20.40 | 2.15 |
| Tata Motors Passenger Vehicles Ltd. | 363.35 | 373.25 | 9.90 | 2.72 |
| Tata Steel Ltd. | 209.19 | 210.22 | 1.03 | 0.49 |
| Tech Mahindra Ltd. | 1422.2 | 1435.5 | 13.30 | 0.94 |
| Wipro Ltd. | 203.11 | 206.84 | 3.73 | 1.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10549.5 | 10491 | -58.50 | -0.55 |
| Britannia Industries Ltd. | 5331.5 | 5327 | -4.50 | -0.08 |
| Hindalco Industries Ltd. | 1109.2 | 1099.6 | -9.60 | -0.87 |
| Infosys Ltd. | 1174.5 | 1168.5 | -6.00 | -0.51 |
| Oil & Natural Gas Corporation Ltd. | 290 | 284.95 | -5.05 | -1.74 |
| Tata Consultancy Services Ltd. | 2317.3 | 2308.2 | -9.10 | -0.39 |
Market Stats
Advances
18
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10700 | 10770 | 10431 | 10549.5 | 10491 | -58.50 | -0.55 | 564521 | 592.24 | 12774 | 3461.25 | 2026-05-25 16:03:50 |
| Britannia Industries Ltd. | BRITANNIA | 5370 | 5370 | 5309.5 | 5331.5 | 5327 | -4.50 | -0.08 | 284971 | 151.80 | 6469.9 | 3564.1 | 2026-05-25 16:03:50 |
| Cipla Ltd. | CIPLA | 1406 | 1420 | 1398.5 | 1399.2 | 1413.9 | 14.70 | 1.05 | 668915 | 94.58 | 1702.05 | 852 | 2026-05-25 16:03:50 |
| Coal India Ltd. | COALINDIA | 460 | 462.55 | 456 | 456.55 | 458 | 1.45 | 0.32 | 8441223 | 386.61 | 543.55 | 207.6 | 2026-05-25 15:59:30 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1320 | 1340.5 | 1298.7 | 1307.2 | 1331.4 | 24.20 | 1.85 | 4659781 | 620.40 | 7107.45 | 1020 | 2026-05-25 15:59:34 |
| Grasim Industries Ltd. | GRASIM | 3180 | 3192.3 | 3128.1 | 3155.3 | 3171.6 | 16.30 | 0.52 | 620009 | 196.64 | 3192.3 | 1527.05 | 2026-05-25 15:56:59 |
| HCL Technologies Ltd. | HCLTECH | 1168 | 1178 | 1162.1 | 1164 | 1165.7 | 1.70 | 0.15 | 1419803 | 165.51 | 2012.2 | 882 | 2026-05-25 16:03:50 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5026 | 5065.5 | 4948 | 4966 | 4979 | 13.00 | 0.26 | 445788 | 221.96 | 6388.5 | 2246 | 2026-05-25 15:59:53 |
| Hindalco Industries Ltd. | HINDALCO | 1110 | 1119.8 | 1081.2 | 1109.2 | 1099.6 | -9.60 | -0.87 | 7677225 | 844.19 | 1119.8 | 358.8 | 2026-05-25 15:59:40 |
| ICICI Bank Ltd. | ICICIBANK | 1271 | 1293.5 | 1270.9 | 1264.3 | 1291.8 | 27.50 | 2.18 | 13853923 | 1789.65 | 1500 | 796 | 2026-05-25 15:59:24 |
| IndusInd Bank Ltd. | INDUSINDBK | 920.15 | 933.5 | 920.15 | 910.15 | 926.1 | 15.95 | 1.75 | 1193834 | 110.56 | 1694.5 | 606 | 2026-05-25 15:56:34 |
| Infosys Ltd. | INFY | 1183 | 1185 | 1166.1 | 1174.5 | 1168.5 | -6.00 | -0.51 | 5856136 | 684.29 | 2006.45 | 1089 | 2026-05-25 16:03:50 |
| ITC Ltd. | ITC | 303.95 | 305.5 | 302.35 | 301.7 | 303.95 | 2.25 | 0.75 | 15734247 | 478.24 | 528.5 | 287 | 2026-05-25 15:59:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388.3 | 395.15 | 387.25 | 384.15 | 392.85 | 8.70 | 2.26 | 15571552 | 611.73 | 2301.9 | 345.5 | 2026-05-25 15:58:44 |
| Maruti Suzuki India Ltd. | MARUTI | 13145 | 13236 | 13101 | 12987 | 13170 | 183.00 | 1.41 | 276553 | 364.22 | 17370 | 8076.05 | 2026-05-25 16:03:51 |
| NTPC Ltd. | NTPC | 391.95 | 392.8 | 386.45 | 388.65 | 390.05 | 1.40 | 0.36 | 10489850 | 409.16 | 448.45 | 152.6 | 2026-05-25 15:59:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 289.95 | 289.95 | 284.3 | 290 | 284.95 | -5.05 | -1.74 | 12837047 | 365.79 | 345 | 121.5 | 2026-05-25 15:59:11 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298.5 | 298.5 | 294.15 | 294.3 | 295.35 | 1.05 | 0.36 | 5896815 | 174.16 | 366.25 | 186.35 | 2026-05-25 15:59:56 |
| State Bank Of India | SBIN | 959.9 | 972.5 | 957.5 | 949.2 | 969.6 | 20.40 | 2.15 | 10934747 | 1060.23 | 1234.7 | 499.35 | 2026-05-25 15:59:53 |
| Tata Consultancy Services Ltd. | TCS | 2325 | 2326.1 | 2293 | 2317.3 | 2308.2 | -9.10 | -0.39 | 3298364 | 761.33 | 4592.25 | 2206.4 | 2026-05-25 15:59:37 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 366.15 | 374.3 | 366.15 | 363.35 | 373.25 | 9.90 | 2.72 | 10356089 | 386.54 | 1179 | 294.3 | 2026-05-25 16:03:51 |
| Tata Steel Ltd. | TATASTEEL | 211.3 | 211.75 | 209.44 | 209.19 | 210.22 | 1.03 | 0.49 | 23090495 | 485.41 | 224.4 | 95 | 2026-05-25 15:59:05 |
| Tech Mahindra Ltd. | TECHM | 1429.4 | 1445 | 1421.2 | 1422.2 | 1435.5 | 13.30 | 0.94 | 887430 | 127.39 | 1854 | 981.05 | 2026-05-25 15:57:30 |
| Wipro Ltd. | WIPRO | 207 | 209.55 | 204.06 | 203.11 | 206.84 | 3.73 | 1.84 | 72041558 | 1490.11 | 596 | 186.5 | 2026-05-25 16:03:50 |