Select Exchange & Index:
NIFTYV20
13157.30
updated on: 24-Jan-2025 [10:39]
Advances - 13 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 13114.70 | Prev. Close | 13132.30 |
|---|---|---|---|
| Day High | 13192.40 | 52 Week High | 14731.65 |
| Day Low | 13092.75 | 52 Week Low | 11543.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8399.95 | 8422 | 22.05 | 0.26 |
| Britannia Industries Ltd. | 5012.6 | 5059.15 | 46.55 | 0.93 |
| Coal India Ltd. | 385.8 | 386.75 | 0.95 | 0.25 |
| Grasim Industries Ltd. | 2461.15 | 2485 | 23.85 | 0.97 |
| ICICI Bank Ltd. | 1201.75 | 1210.7 | 8.95 | 0.74 |
| Infosys Ltd. | 1865.45 | 1879.5 | 14.05 | 0.75 |
| ITC Ltd. | 440.2 | 441.45 | 1.25 | 0.28 |
| NTPC Ltd. | 323.65 | 325.6 | 1.95 | 0.60 |
| Power Grid Corporation Of India Ltd. | 294.35 | 299.65 | 5.30 | 1.80 |
| Tata Consultancy Services Ltd. | 4145.45 | 4158.75 | 13.30 | 0.32 |
| Tata Steel Ltd. | 130.37 | 131.35 | 0.98 | 0.75 |
| Tech Mahindra Ltd. | 1713.4 | 1714.5 | 1.10 | 0.06 |
| Wipro Ltd. | 317.7 | 318.65 | 0.95 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dr. Reddy's Laboratories Ltd. | 1289.4 | 1232.4 | -57.00 | -4.42 |
| HCL Technologies Ltd. | 1807 | 1804.1 | -2.90 | -0.16 |
| Hero MotoCorp Ltd. | 4100.35 | 4076.1 | -24.25 | -0.59 |
| Hindalco Industries Ltd. | 608.25 | 604.85 | -3.40 | -0.56 |
| IndusInd Bank Ltd. | 970.95 | 956.85 | -14.10 | -1.45 |
| Oil & Natural Gas Corporation Ltd. | 263.05 | 260.5 | -2.55 | -0.97 |
| State Bank Of India | 745.9 | 744.75 | -1.15 | -0.15 |
Market Stats
Advances
13
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8414.4 | 8479.75 | 8360 | 8399.95 | 8422 | 22.05 | 0.26 | 60372 | 50.85 | 12774 | 3461.25 | 2025-01-24 10:39:59 |
| Britannia Industries Ltd. | BRITANNIA | 5037.7 | 5077.55 | 5013.15 | 5012.6 | 5059.15 | 46.55 | 0.93 | 137631 | 69.63 | 6469.9 | 3564.1 | 2025-01-24 10:39:59 |
| Coal India Ltd. | COALINDIA | 386.05 | 392.25 | 383.65 | 385.8 | 386.75 | 0.95 | 0.25 | 2115191 | 81.81 | 543.55 | 207.6 | 2025-01-24 10:39:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1229.95 | 1252.65 | 1203.5 | 1289.4 | 1232.4 | -57.00 | -4.42 | 3939502 | 485.50 | 7107.45 | 1170.2 | 2025-01-24 10:39:59 |
| Grasim Industries Ltd. | GRASIM | 2466.35 | 2493.4 | 2453.45 | 2461.15 | 2485 | 23.85 | 0.97 | 336629 | 83.65 | 2877.75 | 1527.05 | 2025-01-24 10:39:59 |
| HCL Technologies Ltd. | HCLTECH | 1800 | 1812.7 | 1795 | 1807 | 1804.1 | -2.90 | -0.16 | 449562 | 81.11 | 2012.2 | 882 | 2025-01-24 10:39:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4105.05 | 4125 | 4057.7 | 4100.35 | 4076.1 | -24.25 | -0.59 | 67041 | 27.33 | 6246.25 | 2246 | 2025-01-24 10:39:59 |
| Hindalco Industries Ltd. | HINDALCO | 608.7 | 614.8 | 599.9 | 608.25 | 604.85 | -3.40 | -0.56 | 1174375 | 71.03 | 772.65 | 358.8 | 2025-01-24 10:39:59 |
| ICICI Bank Ltd. | ICICIBANK | 1203.1 | 1212 | 1202 | 1201.75 | 1210.7 | 8.95 | 0.74 | 1980883 | 239.83 | 1362.35 | 796 | 2025-01-24 10:39:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 970.85 | 973 | 951.35 | 970.95 | 956.85 | -14.10 | -1.45 | 805700 | 77.09 | 1694.5 | 926.45 | 2025-01-24 10:39:59 |
| Infosys Ltd. | INFY | 1865.5 | 1885.15 | 1864.25 | 1865.45 | 1879.5 | 14.05 | 0.75 | 861675 | 161.95 | 2006.45 | 1185.3 | 2025-01-24 10:39:59 |
| ITC Ltd. | ITC | 439.4 | 442.35 | 439.05 | 440.2 | 441.45 | 1.25 | 0.28 | 1225927 | 54.12 | 528.5 | 304.5 | 2025-01-24 10:39:54 |
| NTPC Ltd. | NTPC | 324.8 | 329.15 | 322.2 | 323.65 | 325.6 | 1.95 | 0.60 | 2852153 | 92.87 | 448.45 | 152.6 | 2025-01-24 10:39:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 262.99 | 265.64 | 258.55 | 263.05 | 260.5 | -2.55 | -0.97 | 1864897 | 48.58 | 345 | 121.5 | 2025-01-24 10:39:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.3 | 301.65 | 294.35 | 294.35 | 299.65 | 5.30 | 1.80 | 4472848 | 134.03 | 366.25 | 186.35 | 2025-01-24 10:39:59 |
| State Bank Of India | SBIN | 749.9 | 750.55 | 739 | 745.9 | 744.75 | -1.15 | -0.15 | 3126037 | 232.81 | 912 | 499.35 | 2025-01-24 10:39:59 |
| Tata Consultancy Services Ltd. | TCS | 4104 | 4177.75 | 4104 | 4145.45 | 4158.75 | 13.30 | 0.32 | 498284 | 207.22 | 4592.25 | 2926.1 | 2025-01-24 10:39:59 |
| Tata Steel Ltd. | TATASTEEL | 130.5 | 132.4 | 130.38 | 130.37 | 131.35 | 0.98 | 0.75 | 6173501 | 81.09 | 184.6 | 95 | 2025-01-24 10:39:59 |
| Tech Mahindra Ltd. | TECHM | 1719 | 1725 | 1705.35 | 1713.4 | 1714.5 | 1.10 | 0.06 | 283497 | 48.61 | 1807.7 | 981.05 | 2025-01-24 10:39:57 |
| Wipro Ltd. | WIPRO | 319 | 320 | 316.6 | 317.7 | 318.65 | 0.95 | 0.30 | 4848194 | 154.49 | 596 | 280.5 | 2025-01-24 10:39:56 |