Select Exchange & Index:
NIFTYV20
12933.70
updated on: 26-Jun-2025 [10:04]
Advances - 15 |
Declines - 4 |
Unchanged - 1
Overview
| Open | 12890.85 | Prev. Close | 12892.00 |
|---|---|---|---|
| Day High | 12943.15 | 52 Week High | 14731.65 |
| Day Low | 12886.45 | 52 Week Low | 11375.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8389.5 | 8437 | 47.50 | 0.57 |
| Britannia Industries Ltd. | 5708 | 5769 | 61.00 | 1.07 |
| Coal India Ltd. | 391.75 | 392.65 | 0.90 | 0.23 |
| Grasim Industries Ltd. | 2831.8 | 2881.9 | 50.10 | 1.77 |
| HCL Technologies Ltd. | 1717.1 | 1722.1 | 5.00 | 0.29 |
| Hindalco Industries Ltd. | 672.65 | 680 | 7.35 | 1.09 |
| ICICI Bank Ltd. | 1425.8 | 1433.3 | 7.50 | 0.53 |
| Infosys Ltd. | 1614.9 | 1615.8 | 0.90 | 0.06 |
| ITC Ltd. | 416.35 | 418.4 | 2.05 | 0.49 |
| NTPC Ltd. | 330.85 | 334.2 | 3.35 | 1.01 |
| Oil & Natural Gas Corporation Ltd. | 241.91 | 243.13 | 1.22 | 0.50 |
| Power Grid Corporation Of India Ltd. | 290.45 | 291.45 | 1.00 | 0.34 |
| Tata Consultancy Services Ltd. | 3444.8 | 3446.9 | 2.10 | 0.06 |
| Tata Steel Ltd. | 156.39 | 159.04 | 2.65 | 1.69 |
| Wipro Ltd. | 269.41 | 270.92 | 1.51 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dr. Reddy's Laboratories Ltd. | 1341.6 | 1325.7 | -15.90 | -1.19 |
| Hero MotoCorp Ltd. | 4300.8 | 4278.1 | -22.70 | -0.53 |
| State Bank Of India | 800.05 | 797.9 | -2.15 | -0.27 |
| Tech Mahindra Ltd. | 1705 | 1701.1 | -3.90 | -0.23 |
Market Stats
Advances
15
Declines
4
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8370 | 8465 | 8370 | 8389.5 | 8437 | 47.50 | 0.57 | 69401 | 58.55 | 12774 | 3461.25 | 2025-06-26 09:59:56 |
| Britannia Industries Ltd. | BRITANNIA | 5725 | 5773 | 5710 | 5708 | 5769 | 61.00 | 1.07 | 45232 | 26.09 | 6469.9 | 3564.1 | 2025-06-26 09:59:58 |
| Coal India Ltd. | COALINDIA | 392 | 393.95 | 391.2 | 391.75 | 392.65 | 0.90 | 0.23 | 700682 | 27.51 | 543.55 | 207.6 | 2025-06-26 09:59:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1326 | 1333.7 | 1317.2 | 1341.6 | 1325.7 | -15.90 | -1.19 | 387481 | 51.37 | 7107.45 | 1020 | 2025-06-26 09:59:54 |
| Grasim Industries Ltd. | GRASIM | 2840 | 2883 | 2832 | 2831.8 | 2881.9 | 50.10 | 1.77 | 297157 | 85.64 | 2883 | 1527.05 | 2025-06-26 09:59:57 |
| HCL Technologies Ltd. | HCLTECH | 1710 | 1722.9 | 1702.7 | 1717.1 | 1722.1 | 5.00 | 0.29 | 327878 | 56.46 | 2012.2 | 882 | 2025-06-26 09:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4305.9 | 4324.9 | 4255 | 4300.8 | 4278.1 | -22.70 | -0.53 | 151734 | 64.91 | 6246.25 | 2246 | 2025-06-26 09:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 674.1 | 680.3 | 672.7 | 672.65 | 680 | 7.35 | 1.09 | 1382526 | 94.01 | 772.65 | 358.8 | 2025-06-26 09:59:55 |
| ICICI Bank Ltd. | ICICIBANK | 1424.8 | 1436.1 | 1421.7 | 1425.8 | 1433.3 | 7.50 | 0.53 | 1544577 | 221.38 | 1471.6 | 796 | 2025-06-26 09:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 834.9 | 835.6 | 828 | 829.8 | 829.8 | 0.00 | 0.00 | 627020 | 52.03 | 1694.5 | 606 | 2025-06-26 09:59:58 |
| Infosys Ltd. | INFY | 1608.8 | 1620.6 | 1608.3 | 1614.9 | 1615.8 | 0.90 | 0.06 | 776212 | 125.42 | 2006.45 | 1185.3 | 2025-06-26 09:59:59 |
| ITC Ltd. | ITC | 417.2 | 418.45 | 416.25 | 416.35 | 418.4 | 2.05 | 0.49 | 1785729 | 74.71 | 528.5 | 304.5 | 2025-06-26 09:59:59 |
| NTPC Ltd. | NTPC | 332.4 | 334.5 | 331.3 | 330.85 | 334.2 | 3.35 | 1.01 | 1789578 | 59.81 | 448.45 | 152.6 | 2025-06-26 09:59:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 242 | 243.66 | 242 | 241.91 | 243.13 | 1.22 | 0.50 | 1884331 | 45.81 | 345 | 121.5 | 2025-06-26 09:59:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.8 | 292.55 | 290.2 | 290.45 | 291.45 | 1.00 | 0.34 | 1655782 | 48.26 | 366.25 | 186.35 | 2025-06-26 09:59:57 |
| State Bank Of India | SBIN | 802 | 803.35 | 797 | 800.05 | 797.9 | -2.15 | -0.27 | 2021072 | 161.26 | 912 | 499.35 | 2025-06-26 09:59:59 |
| Tata Consultancy Services Ltd. | TCS | 3444.8 | 3451.4 | 3426 | 3444.8 | 3446.9 | 2.10 | 0.06 | 405134 | 139.65 | 4592.25 | 2926.1 | 2025-06-26 09:59:55 |
| Tata Steel Ltd. | TATASTEEL | 156.87 | 159.09 | 156.45 | 156.39 | 159.04 | 2.65 | 1.69 | 10202427 | 162.26 | 184.6 | 95 | 2025-06-26 09:59:59 |
| Tech Mahindra Ltd. | TECHM | 1695 | 1701.8 | 1684 | 1705 | 1701.1 | -3.90 | -0.23 | 341964 | 58.17 | 1807.7 | 981.05 | 2025-06-26 09:59:59 |
| Wipro Ltd. | WIPRO | 269.1 | 271 | 268.35 | 269.41 | 270.92 | 1.51 | 0.56 | 1619826 | 43.88 | 596 | 228 | 2025-06-26 09:59:55 |