Select Exchange & Index:
NIFTYV20
13110.40
updated on: 16-Dec-2025 [16:14]
Advances - 4 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 13197.90 | Prev. Close | 13228.95 |
|---|---|---|---|
| Day High | 13203.50 | 52 Week High | 13925.90 |
| Day Low | 13095.15 | 52 Week Low | 11375.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8940 | 9008 | 68.00 | 0.76 |
| Britannia Industries Ltd. | 6038 | 6066 | 28.00 | 0.46 |
| ICICI Bank Ltd. | 1365.2 | 1366 | 0.80 | 0.06 |
| Tech Mahindra Ltd. | 1575.4 | 1578.2 | 2.80 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cipla Ltd. | 1508 | 1499.6 | -8.40 | -0.56 |
| Coal India Ltd. | 384.45 | 381.6 | -2.85 | -0.74 |
| Dr. Reddy's Laboratories Ltd. | 1280.6 | 1276.9 | -3.70 | -0.29 |
| Grasim Industries Ltd. | 2821 | 2799.1 | -21.90 | -0.78 |
| HCL Technologies Ltd. | 1684 | 1651.7 | -32.30 | -1.92 |
| Hero MotoCorp Ltd. | 5959.5 | 5946.5 | -13.00 | -0.22 |
| Hindalco Industries Ltd. | 847.85 | 837.15 | -10.70 | -1.26 |
| IndusInd Bank Ltd. | 851.25 | 845.05 | -6.20 | -0.73 |
| Infosys Ltd. | 1606.8 | 1592.9 | -13.90 | -0.87 |
| ITC Ltd. | 402.3 | 401.7 | -0.60 | -0.15 |
| Maruti Suzuki India Ltd. | 16415 | 16354 | -61.00 | -0.37 |
| NTPC Ltd. | 323.95 | 321 | -2.95 | -0.91 |
| Oil & Natural Gas Corporation Ltd. | 235.35 | 232.21 | -3.14 | -1.33 |
| Power Grid Corporation Of India Ltd. | 262.2 | 260.35 | -1.85 | -0.71 |
| State Bank Of India | 967.25 | 961.15 | -6.10 | -0.63 |
| Tata Consultancy Services Ltd. | 3230.2 | 3205.1 | -25.10 | -0.78 |
| Tata Motors Passenger Vehicles Ltd. | 347.15 | 345.45 | -1.70 | -0.49 |
| Tata Steel Ltd. | 172.87 | 169.83 | -3.04 | -1.76 |
| Wipro Ltd. | 261.74 | 259.22 | -2.52 | -0.96 |
Market Stats
Advances
4
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8940 | 9028 | 8891 | 8940 | 9008 | 68.00 | 0.76 | 278902 | 251.23 | 12774 | 3461.25 | 2025-12-16 15:57:48 |
| Britannia Industries Ltd. | BRITANNIA | 6059.5 | 6145 | 6032 | 6038 | 6066 | 28.00 | 0.46 | 284337 | 172.48 | 6469.9 | 3564.1 | 2025-12-16 15:56:47 |
| Cipla Ltd. | CIPLA | 1500 | 1508.9 | 1496.1 | 1508 | 1499.6 | -8.40 | -0.56 | 789492 | 118.39 | 1702.05 | 852 | 2025-12-16 15:59:16 |
| Coal India Ltd. | COALINDIA | 384 | 384.2 | 378.35 | 384.45 | 381.6 | -2.85 | -0.74 | 5109787 | 194.99 | 543.55 | 207.6 | 2025-12-16 15:59:30 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1285.9 | 1285.9 | 1272 | 1280.6 | 1276.9 | -3.70 | -0.29 | 928506 | 118.56 | 7107.45 | 1020 | 2025-12-16 16:05:56 |
| Grasim Industries Ltd. | GRASIM | 2822 | 2832.7 | 2786.2 | 2821 | 2799.1 | -21.90 | -0.78 | 545921 | 152.81 | 2977.8 | 1527.05 | 2025-12-16 15:47:26 |
| HCL Technologies Ltd. | HCLTECH | 1681 | 1682 | 1645.4 | 1684 | 1651.7 | -32.30 | -1.92 | 1929309 | 318.66 | 2012.2 | 882 | 2025-12-16 15:59:00 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5960.5 | 5986 | 5932.5 | 5959.5 | 5946.5 | -13.00 | -0.22 | 388048 | 230.75 | 6388.5 | 2246 | 2025-12-16 15:55:27 |
| Hindalco Industries Ltd. | HINDALCO | 845 | 845 | 831.15 | 847.85 | 837.15 | -10.70 | -1.26 | 2713249 | 227.14 | 864 | 358.8 | 2025-12-16 15:59:57 |
| ICICI Bank Ltd. | ICICIBANK | 1364 | 1368.7 | 1355.5 | 1365.2 | 1366 | 0.80 | 0.06 | 12359741 | 1688.34 | 1500 | 796 | 2025-12-16 15:59:20 |
| IndusInd Bank Ltd. | INDUSINDBK | 854 | 856.8 | 841.85 | 851.25 | 845.05 | -6.20 | -0.73 | 2811166 | 237.56 | 1694.5 | 606 | 2025-12-16 15:58:26 |
| Infosys Ltd. | INFY | 1600 | 1603 | 1585.6 | 1606.8 | 1592.9 | -13.90 | -0.87 | 5499258 | 875.98 | 2006.45 | 1185.3 | 2025-12-16 15:58:59 |
| ITC Ltd. | ITC | 401.4 | 405.75 | 401.05 | 402.3 | 401.7 | -0.60 | -0.15 | 12347384 | 495.99 | 528.5 | 304.5 | 2025-12-16 15:59:29 |
| Maruti Suzuki India Ltd. | MARUTI | 16400 | 16451 | 16320 | 16415 | 16354 | -61.00 | -0.37 | 156134 | 255.34 | 16660 | 8076.05 | 2025-12-16 15:59:20 |
| NTPC Ltd. | NTPC | 322.05 | 323.8 | 319.05 | 323.95 | 321 | -2.95 | -0.91 | 5241263 | 168.24 | 448.45 | 152.6 | 2025-12-16 15:59:20 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234.17 | 235.3 | 230.75 | 235.35 | 232.21 | -3.14 | -1.33 | 7238404 | 168.08 | 345 | 121.5 | 2025-12-16 15:59:36 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 262.15 | 263.35 | 259.7 | 262.2 | 260.35 | -1.85 | -0.71 | 9241981 | 240.61 | 366.25 | 186.35 | 2025-12-16 15:59:47 |
| State Bank Of India | SBIN | 966.05 | 969 | 958.05 | 967.25 | 961.15 | -6.10 | -0.63 | 4764786 | 457.97 | 999 | 499.35 | 2025-12-16 15:59:20 |
| Tata Consultancy Services Ltd. | TCS | 3220 | 3220 | 3191.1 | 3230.2 | 3205.1 | -25.10 | -0.78 | 1734623 | 555.96 | 4592.25 | 2866.6 | 2025-12-16 15:59:20 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 347.15 | 349.35 | 343.9 | 347.15 | 345.45 | -1.70 | -0.49 | 8391226 | 289.87 | 1179 | 341.4 | 2025-12-16 15:59:39 |
| Tata Steel Ltd. | TATASTEEL | 172.7 | 172.7 | 169.25 | 172.87 | 169.83 | -3.04 | -1.76 | 22981935 | 390.30 | 186.94 | 95 | 2025-12-16 15:59:56 |
| Tech Mahindra Ltd. | TECHM | 1570 | 1580.3 | 1564.7 | 1575.4 | 1578.2 | 2.80 | 0.18 | 999338 | 157.72 | 1807.7 | 981.05 | 2025-12-16 15:59:20 |
| Wipro Ltd. | WIPRO | 261.74 | 261.75 | 258.8 | 261.74 | 259.22 | -2.52 | -0.96 | 2982041 | 77.30 | 596 | 228 | 2025-12-16 15:59:47 |