Select Exchange:
NIFTYV20
14395.55
updated on: 13-Sep-2024 [09:14]
Advances - 14 |
Declines - 2 |
Unchanged - 4
Overview
| Open | 14395.55 | Prev. Close | 14367.60 |
|---|---|---|---|
| Day High | 14395.55 | 52 Week High | 14430.50 |
| Day Low | 14395.55 | 52 Week Low | 9990.50 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 6109.25 | 6138 | 28.75 | 0.47 |
| Coal India Ltd. | 495.65 | 497 | 1.35 | 0.27 |
| Dr. Reddy's Laboratories Ltd. | 6683.85 | 6686.4 | 2.55 | 0.04 |
| Grasim Industries Ltd. | 2757.1 | 2760.1 | 3.00 | 0.11 |
| Hero MotoCorp Ltd. | 5803.15 | 5826.9 | 23.75 | 0.41 |
| Hindalco Industries Ltd. | 676.2 | 686 | 9.80 | 1.45 |
| IndusInd Bank Ltd. | 1443.35 | 1450 | 6.65 | 0.46 |
| Oil & Natural Gas Corporation Ltd. | 294.05 | 295.7 | 1.65 | 0.56 |
| Power Grid Corporation Of India Ltd. | 338.2 | 339.8 | 1.60 | 0.47 |
| State Bank Of India | 787.75 | 791 | 3.25 | 0.41 |
| Tata Consultancy Services Ltd. | 4517.7 | 4530 | 12.30 | 0.27 |
| Tata Steel Ltd. | 151.74 | 152.78 | 1.04 | 0.69 |
| Tech Mahindra Ltd. | 1643.25 | 1649.9 | 6.65 | 0.40 |
| Wipro Ltd. | 530.05 | 533.8 | 3.75 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1807.6 | 1805 | -2.60 | -0.14 |
| ICICI Bank Ltd. | 1252.15 | 1252 | -0.15 | -0.01 |
Market Stats
Advances
14
Declines
2
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11723.5 | 11723.5 | 11723.5 | 11723.5 | 11723.5 | 0.00 | 0.00 | 1439 | 1.69 | 11779.25 | 3461.25 | 2024-09-13 09:08:01 |
| Britannia Industries Ltd. | BRITANNIA | 6138 | 6138 | 6138 | 6109.25 | 6138 | 28.75 | 0.47 | 1951 | 1.20 | 6138 | 3564.1 | 2024-09-13 09:08:03 |
| Coal India Ltd. | COALINDIA | 497 | 497 | 497 | 495.65 | 497 | 1.35 | 0.27 | 26962 | 1.34 | 543.55 | 207.6 | 2024-09-13 09:08:01 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 6686.4 | 6686.4 | 6686.4 | 6683.85 | 6686.4 | 2.55 | 0.04 | 516 | 0.35 | 7107.45 | 3997 | 2024-09-13 09:08:01 |
| Grasim Industries Ltd. | GRASIM | 2760.1 | 2760.1 | 2760.1 | 2757.1 | 2760.1 | 3.00 | 0.11 | 1619 | 0.45 | 2877.75 | 1527.05 | 2024-09-13 09:08:01 |
| HCL Technologies Ltd. | HCLTECH | 1805 | 1805 | 1805 | 1807.6 | 1805 | -2.60 | -0.14 | 12720 | 2.30 | 1817.15 | 882 | 2024-09-13 09:08:02 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5826.9 | 5826.9 | 5826.9 | 5803.15 | 5826.9 | 23.75 | 0.41 | 1878 | 1.09 | 5894.55 | 2246 | 2024-09-13 09:08:01 |
| Hindalco Industries Ltd. | HINDALCO | 686 | 686 | 686 | 676.2 | 686 | 9.80 | 1.45 | 98522 | 6.76 | 715.25 | 358.8 | 2024-09-13 09:08:01 |
| ICICI Bank Ltd. | ICICIBANK | 1252 | 1252 | 1252 | 1252.15 | 1252 | -0.15 | -0.01 | 196641 | 24.62 | 1257.8 | 796 | 2024-09-13 09:08:02 |
| IndusInd Bank Ltd. | INDUSINDBK | 1450 | 1450 | 1450 | 1443.35 | 1450 | 6.65 | 0.46 | 4551 | 0.66 | 1694.5 | 990 | 2024-09-13 09:08:02 |
| Infosys Ltd. | INFY | 1950.45 | 1950.45 | 1950.45 | 1950.45 | 1950.45 | 0.00 | 0.00 | 21762 | 4.24 | 1975.75 | 1185.3 | 2024-09-13 09:08:01 |
| ITC Ltd. | ITC | 519.5 | 519.5 | 519.5 | 519.5 | 519.5 | 0.00 | 0.00 | 37521 | 1.95 | 520.5 | 304.5 | 2024-09-13 09:08:01 |
| NTPC Ltd. | NTPC | 404.85 | 404.85 | 404.85 | 404.85 | 404.85 | 0.00 | 0.00 | 43821 | 1.77 | 426.3 | 152.6 | 2024-09-13 09:08:01 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 295.7 | 295.7 | 295.7 | 294.05 | 295.7 | 1.65 | 0.56 | 74058 | 2.19 | 345 | 121.5 | 2024-09-13 09:08:05 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 339.8 | 339.8 | 339.8 | 338.2 | 339.8 | 1.60 | 0.47 | 31515 | 1.07 | 362.5 | 186.35 | 2024-09-13 09:08:02 |
| State Bank Of India | SBIN | 791 | 791 | 791 | 787.75 | 791 | 3.25 | 0.41 | 48263 | 3.82 | 912 | 499.35 | 2024-09-13 09:08:02 |
| Tata Consultancy Services Ltd. | TCS | 4530 | 4530 | 4530 | 4517.7 | 4530 | 12.30 | 0.27 | 9996 | 4.53 | 4592.25 | 2926.1 | 2024-09-13 09:08:05 |
| Tata Steel Ltd. | TATASTEEL | 152.78 | 152.78 | 152.78 | 151.74 | 152.78 | 1.04 | 0.69 | 191044 | 2.92 | 184.6 | 95 | 2024-09-13 09:08:02 |
| Tech Mahindra Ltd. | TECHM | 1649.9 | 1649.9 | 1649.9 | 1643.25 | 1649.9 | 6.65 | 0.40 | 2962 | 0.49 | 1665 | 981.05 | 2024-09-13 09:08:05 |
| Wipro Ltd. | WIPRO | 533.8 | 533.8 | 533.8 | 530.05 | 533.8 | 3.75 | 0.71 | 33695 | 1.80 | 579.9 | 352 | 2024-09-13 09:08:03 |