Select Exchange & Index:
NIFTYV20
13108.85
updated on: 09-Dec-2025 [10:29]
Advances - 5 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 13144.10 | Prev. Close | 13193.15 |
|---|---|---|---|
| Day High | 13156.75 | 52 Week High | 14115.15 |
| Day Low | 13073.10 | 52 Week Low | 11375.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cipla Ltd. | 1497.6 | 1499.9 | 2.30 | 0.15 |
| Grasim Industries Ltd. | 2744.2 | 2758 | 13.80 | 0.50 |
| ITC Ltd. | 402.3 | 402.45 | 0.15 | 0.04 |
| Oil & Natural Gas Corporation Ltd. | 238.52 | 238.6 | 0.08 | 0.03 |
| State Bank Of India | 956.4 | 958.6 | 2.20 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9026 | 8959 | -67.00 | -0.74 |
| Britannia Industries Ltd. | 5847.5 | 5842.5 | -5.00 | -0.09 |
| Coal India Ltd. | 377.35 | 376.45 | -0.90 | -0.24 |
| Dr. Reddy's Laboratories Ltd. | 1266.5 | 1258.7 | -7.80 | -0.62 |
| HCL Technologies Ltd. | 1688.6 | 1678.2 | -10.40 | -0.62 |
| Hero MotoCorp Ltd. | 6167 | 6066 | -101.00 | -1.64 |
| Hindalco Industries Ltd. | 819.45 | 813.1 | -6.35 | -0.77 |
| ICICI Bank Ltd. | 1389.6 | 1381.5 | -8.10 | -0.58 |
| IndusInd Bank Ltd. | 841.4 | 839.5 | -1.90 | -0.23 |
| Infosys Ltd. | 1610.8 | 1589.6 | -21.20 | -1.32 |
| Maruti Suzuki India Ltd. | 16187 | 16110 | -77.00 | -0.48 |
| NTPC Ltd. | 319.5 | 317.95 | -1.55 | -0.49 |
| Power Grid Corporation Of India Ltd. | 265.2 | 265 | -0.20 | -0.08 |
| Tata Consultancy Services Ltd. | 3236.5 | 3190.9 | -45.60 | -1.41 |
| Tata Motors Passenger Vehicles Ltd. | 348.3 | 347.2 | -1.10 | -0.32 |
| Tata Steel Ltd. | 163.47 | 161.83 | -1.64 | -1.00 |
| Tech Mahindra Ltd. | 1591.8 | 1575 | -16.80 | -1.06 |
| Wipro Ltd. | 261.38 | 258.07 | -3.31 | -1.27 |
Market Stats
Advances
5
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8990 | 9034.5 | 8880 | 9026 | 8959 | -67.00 | -0.74 | 46654 | 41.80 | 12774 | 3461.25 | 2025-12-09 10:24:58 |
| Britannia Industries Ltd. | BRITANNIA | 5850 | 5859 | 5780 | 5847.5 | 5842.5 | -5.00 | -0.09 | 40527 | 23.68 | 6469.9 | 3564.1 | 2025-12-09 10:24:57 |
| Cipla Ltd. | CIPLA | 1497.6 | 1502.4 | 1491 | 1497.6 | 1499.9 | 2.30 | 0.15 | 445428 | 66.81 | 1702.05 | 852 | 2025-12-09 10:24:59 |
| Coal India Ltd. | COALINDIA | 375.1 | 376.75 | 373.35 | 377.35 | 376.45 | -0.90 | -0.24 | 889611 | 33.49 | 543.55 | 207.6 | 2025-12-09 10:24:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1266.5 | 1267.4 | 1250.5 | 1266.5 | 1258.7 | -7.80 | -0.62 | 237660 | 29.91 | 7107.45 | 1020 | 2025-12-09 10:24:58 |
| Grasim Industries Ltd. | GRASIM | 2740 | 2759.7 | 2726.5 | 2744.2 | 2758 | 13.80 | 0.50 | 50249 | 13.86 | 2977.8 | 1527.05 | 2025-12-09 10:24:59 |
| HCL Technologies Ltd. | HCLTECH | 1687 | 1687 | 1663.6 | 1688.6 | 1678.2 | -10.40 | -0.62 | 647618 | 108.68 | 2012.2 | 882 | 2025-12-09 10:24:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 6164 | 6164 | 5975 | 6167 | 6066 | -101.00 | -1.64 | 319727 | 193.95 | 6388.5 | 2246 | 2025-12-09 10:24:59 |
| Hindalco Industries Ltd. | HINDALCO | 819 | 819.4 | 803.1 | 819.45 | 813.1 | -6.35 | -0.77 | 893249 | 72.63 | 864 | 358.8 | 2025-12-09 10:24:58 |
| ICICI Bank Ltd. | ICICIBANK | 1379.9 | 1384.3 | 1376.9 | 1389.6 | 1381.5 | -8.10 | -0.58 | 2568348 | 354.82 | 1500 | 796 | 2025-12-09 10:24:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 841.45 | 842.6 | 832.15 | 841.4 | 839.5 | -1.90 | -0.23 | 550398 | 46.21 | 1694.5 | 606 | 2025-12-09 10:24:57 |
| Infosys Ltd. | INFY | 1601.2 | 1606.9 | 1587.5 | 1610.8 | 1589.6 | -21.20 | -1.32 | 1175517 | 186.86 | 2006.45 | 1185.3 | 2025-12-09 10:24:59 |
| ITC Ltd. | ITC | 402 | 403.45 | 400 | 402.3 | 402.45 | 0.15 | 0.04 | 1029967 | 41.45 | 528.5 | 304.5 | 2025-12-09 10:24:57 |
| Maruti Suzuki India Ltd. | MARUTI | 16051 | 16171 | 15985 | 16187 | 16110 | -77.00 | -0.48 | 48632 | 78.35 | 16660 | 8076.05 | 2025-12-09 10:24:59 |
| NTPC Ltd. | NTPC | 317.45 | 318.9 | 315.55 | 319.5 | 317.95 | -1.55 | -0.49 | 1059367 | 33.68 | 448.45 | 152.6 | 2025-12-09 10:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.7 | 238.67 | 236.83 | 238.52 | 238.6 | 0.08 | 0.03 | 927677 | 22.13 | 345 | 121.5 | 2025-12-09 10:24:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.1 | 265.75 | 262.9 | 265.2 | 265 | -0.20 | -0.08 | 2678703 | 70.99 | 366.25 | 186.35 | 2025-12-09 10:24:57 |
| State Bank Of India | SBIN | 954.8 | 959.9 | 950.45 | 956.4 | 958.6 | 2.20 | 0.23 | 1767278 | 169.41 | 999 | 499.35 | 2025-12-09 10:24:59 |
| Tata Consultancy Services Ltd. | TCS | 3230 | 3233.7 | 3182.1 | 3236.5 | 3190.9 | -45.60 | -1.41 | 515412 | 164.46 | 4592.25 | 2866.6 | 2025-12-09 10:24:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348.5 | 348.65 | 341.7 | 348.3 | 347.2 | -1.10 | -0.32 | 2937324 | 101.98 | 1179 | 341.7 | 2025-12-09 10:24:59 |
| Tata Steel Ltd. | TATASTEEL | 163.39 | 163.39 | 160.7 | 163.47 | 161.83 | -1.64 | -1.00 | 7042481 | 113.97 | 186.94 | 95 | 2025-12-09 10:24:59 |
| Tech Mahindra Ltd. | TECHM | 1579.1 | 1586 | 1568.5 | 1591.8 | 1575 | -16.80 | -1.06 | 426711 | 67.21 | 1807.7 | 981.05 | 2025-12-09 10:24:59 |
| Wipro Ltd. | WIPRO | 261.38 | 261.82 | 257.1 | 261.38 | 258.07 | -3.31 | -1.27 | 2544173 | 65.66 | 596 | 228 | 2025-12-09 10:24:59 |