Select Exchange & Index:
NIFTYV20
12389.15
updated on: 11-Aug-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 12304.55 | Prev. Close | 12307.45 |
|---|---|---|---|
| Day High | 12404.60 | 52 Week High | 14731.65 |
| Day Low | 12296.90 | 52 Week Low | 11375.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8224 | 8275 | 51.00 | 0.62 |
| Coal India Ltd. | 379.7 | 382.5 | 2.80 | 0.74 |
| Dr. Reddy's Laboratories Ltd. | 1211.4 | 1219.5 | 8.10 | 0.67 |
| Grasim Industries Ltd. | 2691.6 | 2758.9 | 67.30 | 2.50 |
| HCL Technologies Ltd. | 1475.7 | 1488 | 12.30 | 0.83 |
| Hindalco Industries Ltd. | 672.75 | 672.85 | 0.10 | 0.01 |
| ICICI Bank Ltd. | 1435.9 | 1436.6 | 0.70 | 0.05 |
| IndusInd Bank Ltd. | 782.45 | 783.25 | 0.80 | 0.10 |
| Infosys Ltd. | 1423.1 | 1428.2 | 5.10 | 0.36 |
| ITC Ltd. | 414.5 | 416.85 | 2.35 | 0.57 |
| NTPC Ltd. | 334.75 | 336.15 | 1.40 | 0.42 |
| Oil & Natural Gas Corporation Ltd. | 233.44 | 233.79 | 0.35 | 0.15 |
| State Bank Of India | 804.3 | 823.45 | 19.15 | 2.38 |
| Tata Consultancy Services Ltd. | 3036.4 | 3040.8 | 4.40 | 0.14 |
| Tata Motors Ltd. | 633.7 | 653.75 | 20.05 | 3.16 |
| Tata Steel Ltd. | 157.95 | 158.52 | 0.57 | 0.36 |
| Tech Mahindra Ltd. | 1480.4 | 1481.1 | 0.70 | 0.05 |
| Wipro Ltd. | 239.05 | 241.62 | 2.57 | 1.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5387 | 5381.5 | -5.50 | -0.10 |
| Hero MotoCorp Ltd. | 4599.8 | 4562.2 | -37.60 | -0.82 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8235 | 8300 | 8132.5 | 8224 | 8275 | 51.00 | 0.62 | 180274 | 149.18 | 12774 | 3461.25 | 2025-08-11 15:58:53 |
| Britannia Industries Ltd. | BRITANNIA | 5361 | 5400 | 5310.5 | 5387 | 5381.5 | -5.50 | -0.10 | 598841 | 322.27 | 6469.9 | 3564.1 | 2025-08-11 15:59:39 |
| Coal India Ltd. | COALINDIA | 378 | 384.7 | 376.55 | 379.7 | 382.5 | 2.80 | 0.74 | 5740719 | 219.58 | 543.55 | 207.6 | 2025-08-11 15:59:48 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1212.5 | 1237 | 1208.6 | 1211.4 | 1219.5 | 8.10 | 0.67 | 1246374 | 152.00 | 7107.45 | 1020 | 2025-08-11 15:59:37 |
| Grasim Industries Ltd. | GRASIM | 2726 | 2795 | 2720 | 2691.6 | 2758.9 | 67.30 | 2.50 | 1236332 | 341.09 | 2896 | 1527.05 | 2025-08-11 15:55:20 |
| HCL Technologies Ltd. | HCLTECH | 1475 | 1531 | 1465.6 | 1475.7 | 1488 | 12.30 | 0.83 | 2374556 | 353.33 | 2012.2 | 882 | 2025-08-11 15:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4603 | 4624.7 | 4539 | 4599.8 | 4562.2 | -37.60 | -0.82 | 455558 | 207.83 | 6246.25 | 2246 | 2025-08-11 15:58:10 |
| Hindalco Industries Ltd. | HINDALCO | 673.75 | 683.45 | 667.25 | 672.75 | 672.85 | 0.10 | 0.01 | 3235082 | 217.67 | 772.65 | 358.8 | 2025-08-11 15:59:32 |
| ICICI Bank Ltd. | ICICIBANK | 1427.9 | 1438.4 | 1420.4 | 1435.9 | 1436.6 | 0.70 | 0.05 | 8492484 | 1220.03 | 1500 | 796 | 2025-08-11 15:59:40 |
| IndusInd Bank Ltd. | INDUSINDBK | 784.5 | 790.1 | 777.85 | 782.45 | 783.25 | 0.80 | 0.10 | 1629229 | 127.61 | 1694.5 | 606 | 2025-08-11 15:59:24 |
| Infosys Ltd. | INFY | 1419.9 | 1433.4 | 1414 | 1423.1 | 1428.2 | 5.10 | 0.36 | 6625368 | 946.24 | 2006.45 | 1185.3 | 2025-08-11 15:59:37 |
| ITC Ltd. | ITC | 414.5 | 417 | 414 | 414.5 | 416.85 | 2.35 | 0.57 | 8514272 | 354.92 | 528.5 | 304.5 | 2025-08-11 15:59:42 |
| NTPC Ltd. | NTPC | 335 | 339.1 | 333.95 | 334.75 | 336.15 | 1.40 | 0.42 | 11993280 | 403.15 | 448.45 | 152.6 | 2025-08-11 15:59:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.44 | 235 | 231.58 | 233.44 | 233.79 | 0.35 | 0.15 | 4699743 | 109.88 | 345 | 121.5 | 2025-08-11 15:57:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284.85 | 286.4 | 283.3 | 284.85 | 284.85 | 0.00 | 0.00 | 8755499 | 249.40 | 366.25 | 186.35 | 2025-08-11 15:59:46 |
| State Bank Of India | SBIN | 808 | 825 | 808 | 804.3 | 823.45 | 19.15 | 2.38 | 15236297 | 1254.63 | 912 | 499.35 | 2025-08-11 15:59:59 |
| Tata Consultancy Services Ltd. | TCS | 3036.4 | 3049.9 | 3021.3 | 3036.4 | 3040.8 | 4.40 | 0.14 | 1884215 | 572.95 | 4592.25 | 2926.1 | 2025-08-11 15:59:59 |
| Tata Motors Ltd. | TATAMOTORS | 636.2 | 655 | 627.1 | 633.7 | 653.75 | 20.05 | 3.16 | 17275390 | 1129.38 | 1179 | 375.2 | 2025-08-11 15:59:55 |
| Tata Steel Ltd. | TATASTEEL | 157.95 | 160 | 157.15 | 157.95 | 158.52 | 0.57 | 0.36 | 14325736 | 227.09 | 184.6 | 95 | 2025-08-11 15:59:58 |
| Tech Mahindra Ltd. | TECHM | 1480.4 | 1522.7 | 1469.7 | 1480.4 | 1481.1 | 0.70 | 0.05 | 888886 | 131.65 | 1807.7 | 981.05 | 2025-08-11 15:58:36 |
| Wipro Ltd. | WIPRO | 239.05 | 244.75 | 238.62 | 239.05 | 241.62 | 2.57 | 1.08 | 3047287 | 73.63 | 596 | 228 | 2025-08-11 15:59:32 |