Select Exchange & Index:
NIFTYV20
12070.50
updated on: 11-Aug-2026 [16:14]
Advances - 9 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 12100.45 | Prev. Close | 12103.75 |
|---|---|---|---|
| Day High | 12102.15 | 52 Week High | 13684.40 |
| Day Low | 12044.60 | 52 Week Low | 11528.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11677 | 11717 | 40.00 | 0.34 |
| Coal India Ltd. | 411 | 412.6 | 1.60 | 0.39 |
| Dr. Reddy's Laboratories Ltd. | 1158.8 | 1205 | 46.20 | 3.99 |
| HCL Technologies Ltd. | 1357.2 | 1365.4 | 8.20 | 0.60 |
| Hero MotoCorp Ltd. | 5860 | 5865.5 | 5.50 | 0.09 |
| Infosys Ltd. | 1183 | 1190.7 | 7.70 | 0.65 |
| Tata Consultancy Services Ltd. | 2425.7 | 2442.1 | 16.40 | 0.68 |
| Tata Motors Passenger Vehicles Ltd. | 347.1 | 347.6 | 0.50 | 0.14 |
| Tech Mahindra Ltd. | 1640 | 1643 | 3.00 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5623.5 | 5598 | -25.50 | -0.45 |
| Cipla Ltd. | 1467.7 | 1463 | -4.70 | -0.32 |
| Grasim Industries Ltd. | 3380.5 | 3322.2 | -58.30 | -1.72 |
| Hindalco Industries Ltd. | 1054.05 | 1049.1 | -4.95 | -0.47 |
| ICICI Bank Ltd. | 1431.8 | 1429.6 | -2.20 | -0.15 |
| IndusInd Bank Ltd. | 1027.3 | 1008.9 | -18.40 | -1.79 |
| ITC Ltd. | 282.65 | 279 | -3.65 | -1.29 |
| Kotak Mahindra Bank Ltd. | 393.5 | 392.9 | -0.60 | -0.15 |
| Maruti Suzuki India Ltd. | 14097 | 13990 | -107.00 | -0.76 |
| NTPC Ltd. | 340.45 | 338.45 | -2.00 | -0.59 |
| Oil & Natural Gas Corporation Ltd. | 239.84 | 239.45 | -0.39 | -0.16 |
| Power Grid Corporation Of India Ltd. | 270.1 | 267.95 | -2.15 | -0.80 |
| State Bank Of India | 1071 | 1066 | -5.00 | -0.47 |
| Tata Steel Ltd. | 190.24 | 188.25 | -1.99 | -1.05 |
| Wipro Ltd. | 185.5 | 184.6 | -0.90 | -0.49 |
Market Stats
Advances
9
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11734 | 11863 | 11615 | 11677 | 11717 | 40.00 | 0.34 | 268231 | 314.29 | 12774 | 3461.25 | 2026-08-11 15:29:57 |
| Britannia Industries Ltd. | BRITANNIA | 5650 | 5652 | 5598 | 5623.5 | 5598 | -25.50 | -0.45 | 332689 | 186.24 | 6469.9 | 3564.1 | 2026-08-11 15:52:44 |
| Cipla Ltd. | CIPLA | 1466.1 | 1469.8 | 1457.2 | 1467.7 | 1463 | -4.70 | -0.32 | 958909 | 140.29 | 1702.05 | 852 | 2026-08-11 15:58:01 |
| Coal India Ltd. | COALINDIA | 411 | 413.45 | 409.25 | 411 | 412.6 | 1.60 | 0.39 | 10738053 | 443.05 | 543.55 | 207.6 | 2026-08-11 15:29:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1159.1 | 1206.6 | 1155.1 | 1158.8 | 1205 | 46.20 | 3.99 | 3936813 | 474.39 | 7107.45 | 1020 | 2026-08-11 15:58:57 |
| Grasim Industries Ltd. | GRASIM | 3360 | 3402.8 | 3301.9 | 3380.5 | 3322.2 | -58.30 | -1.72 | 755928 | 251.13 | 3411.1 | 1527.05 | 2026-08-11 15:59:05 |
| HCL Technologies Ltd. | HCLTECH | 1360.1 | 1379.8 | 1358 | 1357.2 | 1365.4 | 8.20 | 0.60 | 1828636 | 249.68 | 2012.2 | 882 | 2026-08-11 15:58:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5848 | 5937 | 5803.5 | 5860 | 5865.5 | 5.50 | 0.09 | 801380 | 470.05 | 6388.5 | 2246 | 2026-08-11 15:58:31 |
| Hindalco Industries Ltd. | HINDALCO | 1053.4 | 1068.75 | 1049.1 | 1054.05 | 1049.1 | -4.95 | -0.47 | 4831839 | 506.91 | 1176 | 358.8 | 2026-08-11 15:57:55 |
| ICICI Bank Ltd. | ICICIBANK | 1432.1 | 1434 | 1412.2 | 1431.8 | 1429.6 | -2.20 | -0.15 | 10471914 | 1497.06 | 1500 | 796 | 2026-08-11 15:59:31 |
| IndusInd Bank Ltd. | INDUSINDBK | 1023 | 1024 | 1005 | 1027.3 | 1008.9 | -18.40 | -1.79 | 1400560 | 141.30 | 1694.5 | 606 | 2026-08-11 15:59:34 |
| Infosys Ltd. | INFY | 1188 | 1193.5 | 1182 | 1183 | 1190.7 | 7.70 | 0.65 | 10160091 | 1209.76 | 2006.45 | 982.4 | 2026-08-11 15:59:47 |
| ITC Ltd. | ITC | 282 | 282.6 | 278 | 282.65 | 279 | -3.65 | -1.29 | 13053722 | 364.20 | 528.5 | 275 | 2026-08-11 15:59:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 392.1 | 392.9 | 388.3 | 393.5 | 392.9 | -0.60 | -0.15 | 7853813 | 308.58 | 2301.9 | 345.5 | 2026-08-11 15:54:11 |
| Maruti Suzuki India Ltd. | MARUTI | 14120 | 14175 | 13980 | 14097 | 13990 | -107.00 | -0.76 | 334810 | 468.40 | 17370 | 8076.05 | 2026-08-11 15:29:57 |
| NTPC Ltd. | NTPC | 339.6 | 340.4 | 336.05 | 340.45 | 338.45 | -2.00 | -0.59 | 10043068 | 339.91 | 448.45 | 152.6 | 2026-08-11 15:29:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241 | 243.65 | 239.45 | 239.84 | 239.45 | -0.39 | -0.16 | 16004168 | 383.22 | 345 | 121.5 | 2026-08-11 15:59:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 270 | 270.8 | 266.65 | 270.1 | 267.95 | -2.15 | -0.80 | 7552249 | 202.36 | 366.25 | 186.35 | 2026-08-11 15:29:57 |
| State Bank Of India | SBIN | 1071 | 1071 | 1060.4 | 1071 | 1066 | -5.00 | -0.47 | 9456913 | 1008.11 | 1234.7 | 499.35 | 2026-08-11 15:57:45 |
| Tata Consultancy Services Ltd. | TCS | 2438 | 2456.6 | 2428 | 2425.7 | 2442.1 | 16.40 | 0.68 | 51692 | 12.62 | 4592.25 | 1976.8 | 2026-08-11 15:29:53 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345.5 | 348.7 | 344.25 | 347.1 | 347.6 | 0.50 | 0.14 | 4864857 | 169.10 | 1179 | 294.3 | 2026-08-11 15:59:54 |
| Tata Steel Ltd. | TATASTEEL | 190.24 | 190.56 | 186.78 | 190.24 | 188.25 | -1.99 | -1.05 | 20973262 | 394.82 | 224.4 | 95 | 2026-08-11 15:59:59 |
| Tech Mahindra Ltd. | TECHM | 1645.9 | 1660.3 | 1640 | 1640 | 1643 | 3.00 | 0.18 | 1922221 | 315.82 | 1854 | 981.05 | 2026-08-11 15:29:59 |
| Wipro Ltd. | WIPRO | 185.5 | 187.48 | 183.31 | 185.5 | 184.6 | -0.90 | -0.49 | 9182421 | 169.51 | 596 | 169 | 2026-08-11 15:59:50 |