Select Exchange & Index:
NIFTYV20
12988.60
updated on: 18-Nov-2025 [11:09]
Advances - 4 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 13033.45 | Prev. Close | 13037.45 |
|---|---|---|---|
| Day High | 13048.15 | 52 Week High | 14115.15 |
| Day Low | 12963.10 | 52 Week Low | 11375.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8945.5 | 8985 | 39.50 | 0.44 |
| Hero MotoCorp Ltd. | 5798.5 | 5816 | 17.50 | 0.30 |
| Oil & Natural Gas Corporation Ltd. | 248.05 | 248.2 | 0.15 | 0.06 |
| Power Grid Corporation Of India Ltd. | 273.55 | 273.9 | 0.35 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5830.5 | 5828 | -2.50 | -0.04 |
| Coal India Ltd. | 387.85 | 386.2 | -1.65 | -0.43 |
| Dr. Reddy's Laboratories Ltd. | 1244.4 | 1235 | -9.40 | -0.76 |
| Grasim Industries Ltd. | 2790.3 | 2758.2 | -32.10 | -1.15 |
| HCL Technologies Ltd. | 1606.4 | 1594.1 | -12.30 | -0.77 |
| Hindalco Industries Ltd. | 807.15 | 793.4 | -13.75 | -1.70 |
| ICICI Bank Ltd. | 1379 | 1376.8 | -2.20 | -0.16 |
| IndusInd Bank Ltd. | 854.05 | 850.4 | -3.65 | -0.43 |
| Infosys Ltd. | 1507.6 | 1490.4 | -17.20 | -1.14 |
| ITC Ltd. | 407.1 | 405.35 | -1.75 | -0.43 |
| NTPC Ltd. | 330.2 | 328.3 | -1.90 | -0.58 |
| State Bank Of India | 973.35 | 973 | -0.35 | -0.04 |
| Tata Consultancy Services Ltd. | 3102.2 | 3090.7 | -11.50 | -0.37 |
| Tata Motors Passenger Vehicles Ltd. | 372.7 | 370.35 | -2.35 | -0.63 |
| Tata Steel Ltd. | 173.17 | 171.45 | -1.72 | -0.99 |
| Tech Mahindra Ltd. | 1452.8 | 1430.4 | -22.40 | -1.54 |
| Wipro Ltd. | 244.05 | 241.75 | -2.30 | -0.94 |
Market Stats
Advances
4
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8975.5 | 8999 | 8922 | 8945.5 | 8985 | 39.50 | 0.44 | 80189 | 72.05 | 12774 | 3461.25 | 2025-11-18 11:09:59 |
| Britannia Industries Ltd. | BRITANNIA | 5818 | 5848 | 5805.5 | 5830.5 | 5828 | -2.50 | -0.04 | 60026 | 34.98 | 6469.9 | 3564.1 | 2025-11-18 11:09:59 |
| Coal India Ltd. | COALINDIA | 387.85 | 387.85 | 383.8 | 387.85 | 386.2 | -1.65 | -0.43 | 978482 | 37.79 | 543.55 | 207.6 | 2025-11-18 11:09:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1244.5 | 1246 | 1232.7 | 1244.4 | 1235 | -9.40 | -0.76 | 203769 | 25.17 | 7107.45 | 1020 | 2025-11-18 11:09:56 |
| Grasim Industries Ltd. | GRASIM | 2788 | 2790.3 | 2758.2 | 2790.3 | 2758.2 | -32.10 | -1.15 | 71061 | 19.60 | 2977.8 | 1527.05 | 2025-11-18 11:09:57 |
| HCL Technologies Ltd. | HCLTECH | 1604 | 1604 | 1590.6 | 1606.4 | 1594.1 | -12.30 | -0.77 | 365632 | 58.29 | 2012.2 | 882 | 2025-11-18 11:09:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5820 | 5882 | 5793.5 | 5798.5 | 5816 | 17.50 | 0.30 | 544976 | 316.96 | 6246.25 | 2246 | 2025-11-18 11:09:59 |
| Hindalco Industries Ltd. | HINDALCO | 804.5 | 804.5 | 788.35 | 807.15 | 793.4 | -13.75 | -1.70 | 2052349 | 162.83 | 864 | 358.8 | 2025-11-18 11:09:59 |
| ICICI Bank Ltd. | ICICIBANK | 1380.2 | 1382.8 | 1373 | 1379 | 1376.8 | -2.20 | -0.16 | 1557130 | 214.39 | 1500 | 796 | 2025-11-18 11:09:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 854.05 | 858.5 | 845.05 | 854.05 | 850.4 | -3.65 | -0.43 | 709032 | 60.30 | 1694.5 | 606 | 2025-11-18 11:09:56 |
| Infosys Ltd. | INFY | 1506 | 1506 | 1488 | 1507.6 | 1490.4 | -17.20 | -1.14 | 1300557 | 193.84 | 2006.45 | 1185.3 | 2025-11-18 11:09:56 |
| ITC Ltd. | ITC | 408.25 | 409.8 | 404.55 | 407.1 | 405.35 | -1.75 | -0.43 | 1746534 | 70.80 | 528.5 | 304.5 | 2025-11-18 11:09:56 |
| NTPC Ltd. | NTPC | 329.05 | 329.75 | 327.15 | 330.2 | 328.3 | -1.90 | -0.58 | 1134658 | 37.25 | 448.45 | 152.6 | 2025-11-18 11:09:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 247 | 249.45 | 246.95 | 248.05 | 248.2 | 0.15 | 0.06 | 2042350 | 50.69 | 345 | 121.5 | 2025-11-18 11:09:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 274 | 274.6 | 272.3 | 273.55 | 273.9 | 0.35 | 0.13 | 3952769 | 108.27 | 366.25 | 186.35 | 2025-11-18 11:09:55 |
| State Bank Of India | SBIN | 975.6 | 976.7 | 968.85 | 973.35 | 973 | -0.35 | -0.04 | 2064903 | 200.92 | 976.7 | 499.35 | 2025-11-18 11:09:59 |
| Tata Consultancy Services Ltd. | TCS | 3102 | 3105 | 3079.5 | 3102.2 | 3090.7 | -11.50 | -0.37 | 548177 | 169.43 | 4592.25 | 2866.6 | 2025-11-18 11:09:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 373.1 | 374 | 369.15 | 372.7 | 370.35 | -2.35 | -0.63 | 8366646 | 309.86 | 1179 | 363 | 2025-11-18 11:09:59 |
| Tata Steel Ltd. | TATASTEEL | 172.4 | 172.5 | 170.55 | 173.17 | 171.45 | -1.72 | -0.99 | 17577606 | 301.37 | 186.94 | 95 | 2025-11-18 11:09:59 |
| Tech Mahindra Ltd. | TECHM | 1444 | 1451.1 | 1429.4 | 1452.8 | 1430.4 | -22.40 | -1.54 | 383878 | 54.91 | 1807.7 | 981.05 | 2025-11-18 11:09:59 |
| Wipro Ltd. | WIPRO | 242.93 | 244 | 241.51 | 244.05 | 241.75 | -2.30 | -0.94 | 1569106 | 37.93 | 596 | 228 | 2025-11-18 11:09:59 |