Select Exchange:
NIFTYV20
13124.95
updated on: 02-Jul-2024 [16:14]
Advances - 13 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 13173.25 | Prev. Close | 13131.60 |
|---|---|---|---|
| Day High | 13181.45 | 52 Week High | 13181.45 |
| Day Low | 13101.20 | 52 Week Low | 9889.55 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 474.8 | 479.1 | 4.30 | 0.91 |
| Dr. Reddy's Laboratories Ltd. | 6353.7 | 6370.25 | 16.55 | 0.26 |
| Grasim Industries Ltd. | 2726.4 | 2742.95 | 16.55 | 0.61 |
| HCL Technologies Ltd. | 1468.85 | 1480.8 | 11.95 | 0.81 |
| Hindalco Industries Ltd. | 689.85 | 694.75 | 4.90 | 0.71 |
| Infosys Ltd. | 1590.8 | 1621.05 | 30.25 | 1.90 |
| NTPC Ltd. | 369.75 | 370.4 | 0.65 | 0.18 |
| Oil & Natural Gas Corporation Ltd. | 272.95 | 274.85 | 1.90 | 0.70 |
| Power Grid Corporation Of India Ltd. | 329.6 | 330.8 | 1.20 | 0.36 |
| Tata Consultancy Services Ltd. | 3978.2 | 4017.4 | 39.20 | 0.99 |
| Tata Steel Ltd. | 174.07 | 174.54 | 0.47 | 0.27 |
| Tech Mahindra Ltd. | 1472.1 | 1472.15 | 0.05 | 0.00 |
| Wipro Ltd. | 527.35 | 538.2 | 10.85 | 2.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9532.4 | 9401.25 | -131.15 | -1.38 |
| Britannia Industries Ltd. | 5476.5 | 5401.65 | -74.85 | -1.37 |
| Hero MotoCorp Ltd. | 5603.1 | 5567.1 | -36.00 | -0.64 |
| ICICI Bank Ltd. | 1211.85 | 1190.6 | -21.25 | -1.75 |
| IndusInd Bank Ltd. | 1456.9 | 1429.45 | -27.45 | -1.88 |
| ITC Ltd. | 429.05 | 425.5 | -3.55 | -0.83 |
| State Bank Of India | 841.95 | 826.15 | -15.80 | -1.88 |
Market Stats
Advances
13
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9520 | 9532.4 | 9381.1 | 9532.4 | 9401.25 | -131.15 | -1.38 | 287884 | 270.65 | 10038.8 | 3461.25 | 2024-07-02 15:57:12 |
| Britannia Industries Ltd. | BRITANNIA | 5500 | 5500 | 5384.3 | 5476.5 | 5401.65 | -74.85 | -1.37 | 163333 | 88.23 | 5725 | 3564.1 | 2024-07-02 15:54:31 |
| Coal India Ltd. | COALINDIA | 478 | 485 | 473.35 | 474.8 | 479.1 | 4.30 | 0.91 | 14629287 | 700.89 | 527.4 | 207.6 | 2024-07-02 15:59:42 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 6345 | 6380.95 | 6284.25 | 6353.7 | 6370.25 | 16.55 | 0.26 | 363815 | 231.76 | 6505.9 | 3997 | 2024-07-02 15:59:46 |
| Grasim Industries Ltd. | GRASIM | 2717 | 2762.7 | 2717 | 2726.4 | 2742.95 | 16.55 | 0.61 | 942834 | 258.61 | 2762.7 | 1527.05 | 2024-07-02 15:56:22 |
| HCL Technologies Ltd. | HCLTECH | 1475 | 1492.45 | 1473 | 1468.85 | 1480.8 | 11.95 | 0.81 | 3811366 | 564.39 | 1697.35 | 882 | 2024-07-02 15:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5670 | 5674 | 5500 | 5603.1 | 5567.1 | -36.00 | -0.64 | 689851 | 384.05 | 5894.55 | 2246 | 2024-07-02 15:53:32 |
| Hindalco Industries Ltd. | HINDALCO | 689.9 | 703.3 | 688.4 | 689.85 | 694.75 | 4.90 | 0.71 | 5482768 | 380.92 | 715.25 | 358.8 | 2024-07-02 15:59:26 |
| ICICI Bank Ltd. | ICICIBANK | 1217 | 1217 | 1185.55 | 1211.85 | 1190.6 | -21.25 | -1.75 | 16153925 | 1923.29 | 1235 | 796 | 2024-07-02 15:58:37 |
| IndusInd Bank Ltd. | INDUSINDBK | 1457.4 | 1460.45 | 1420.65 | 1456.9 | 1429.45 | -27.45 | -1.88 | 4644571 | 663.92 | 1694.5 | 990 | 2024-07-02 15:58:48 |
| Infosys Ltd. | INFY | 1596.2 | 1633.8 | 1586.5 | 1590.8 | 1621.05 | 30.25 | 1.90 | 10493173 | 1701.00 | 1733 | 1185.3 | 2024-07-02 15:59:36 |
| ITC Ltd. | ITC | 430 | 430.65 | 422.55 | 429.05 | 425.5 | -3.55 | -0.83 | 10763335 | 457.98 | 499.7 | 304.5 | 2024-07-02 15:59:58 |
| NTPC Ltd. | NTPC | 372.6 | 372.6 | 365.15 | 369.75 | 370.4 | 0.65 | 0.18 | 13702830 | 507.55 | 393.2 | 152.6 | 2024-07-02 15:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 273.2 | 279.8 | 271.5 | 272.95 | 274.85 | 1.90 | 0.70 | 24470518 | 672.57 | 292.95 | 121.5 | 2024-07-02 15:59:46 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 330.05 | 334.4 | 328.05 | 329.6 | 330.8 | 1.20 | 0.36 | 12684459 | 419.60 | 348.7 | 186.35 | 2024-07-02 15:59:59 |
| State Bank Of India | SBIN | 844 | 846.3 | 823.15 | 841.95 | 826.15 | -15.80 | -1.88 | 21142840 | 1746.72 | 912 | 499.35 | 2024-07-02 15:59:35 |
| Tata Consultancy Services Ltd. | TCS | 3993.6 | 4023.4 | 3982.55 | 3978.2 | 4017.4 | 39.20 | 0.99 | 2307449 | 926.99 | 4215.25 | 2926.1 | 2024-07-02 15:59:52 |
| Tata Steel Ltd. | TATASTEEL | 174.47 | 175.75 | 173.6 | 174.07 | 174.54 | 0.47 | 0.27 | 33359495 | 582.26 | 184.6 | 95 | 2024-07-02 15:59:47 |
| Tech Mahindra Ltd. | TECHM | 1480 | 1498 | 1470 | 1472.1 | 1472.15 | 0.05 | 0.00 | 2092643 | 308.07 | 1498 | 981.05 | 2024-07-02 15:59:32 |
| Wipro Ltd. | WIPRO | 529.3 | 545 | 528.3 | 527.35 | 538.2 | 10.85 | 2.06 | 18138484 | 976.21 | 545.9 | 352 | 2024-07-02 15:59:58 |