Select Exchange & Index:
NIFTYV20
0
updated on:
Advances - 9 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 14731.65 |
| Day Low | 52 Week Low | 11375.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8039.5 | 8047 | 7.50 | 0.09 |
| Britannia Industries Ltd. | 5608.5 | 5613 | 4.50 | 0.08 |
| Hero MotoCorp Ltd. | 3984.9 | 3998 | 13.10 | 0.33 |
| ICICI Bank Ltd. | 1448.5 | 1451.5 | 3.00 | 0.21 |
| IndusInd Bank Ltd. | 788.5 | 790 | 1.50 | 0.19 |
| NTPC Ltd. | 348.55 | 348.95 | 0.40 | 0.11 |
| Power Grid Corporation Of India Ltd. | 309.05 | 309.9 | 0.85 | 0.28 |
| Tata Consultancy Services Ltd. | 3620.4 | 3626.5 | 6.10 | 0.17 |
| Tech Mahindra Ltd. | 1573.1 | 1573.8 | 0.70 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 395.5 | 394.8 | -0.70 | -0.18 |
| Dr. Reddy's Laboratories Ltd. | 1195.6 | 1193.6 | -2.00 | -0.17 |
| Grasim Industries Ltd. | 2742.8 | 2741 | -1.80 | -0.07 |
| HCL Technologies Ltd. | 1670.3 | 1663 | -7.30 | -0.44 |
| Hindalco Industries Ltd. | 651.95 | 651.25 | -0.70 | -0.11 |
| Infosys Ltd. | 1626.9 | 1623.5 | -3.40 | -0.21 |
| ITC Ltd. | 435.5 | 435.1 | -0.40 | -0.09 |
| Oil & Natural Gas Corporation Ltd. | 244.02 | 244 | -0.02 | -0.01 |
| State Bank Of India | 801.65 | 800.95 | -0.70 | -0.09 |
| Tata Steel Ltd. | 151.63 | 150.95 | -0.68 | -0.45 |
| Wipro Ltd. | 257.28 | 256.5 | -0.78 | -0.30 |
Market Stats
Advances
9
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8039.5 | 0 | 0 | 8039.5 | 8047 | 7.50 | 0.09 | 693 | 0.56 | 12774 | 3461.25 | 2025-05-13 09:04:59 |
| Britannia Industries Ltd. | BRITANNIA | 5628 | 0 | 0 | 5608.5 | 5613 | 4.50 | 0.08 | 997 | 0.56 | 6469.9 | 3564.1 | 2025-05-13 09:04:59 |
| Coal India Ltd. | COALINDIA | 395.5 | 0 | 0 | 395.5 | 394.8 | -0.70 | -0.18 | 17653 | 0.70 | 543.55 | 207.6 | 2025-05-13 09:04:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1196 | 0 | 0 | 1195.6 | 1193.6 | -2.00 | -0.17 | 12995 | 1.55 | 7107.45 | 1020 | 2025-05-13 09:04:58 |
| Grasim Industries Ltd. | GRASIM | 2743 | 0 | 0 | 2742.8 | 2741 | -1.80 | -0.07 | 417 | 0.11 | 2877.75 | 1527.05 | 2025-05-13 09:04:56 |
| HCL Technologies Ltd. | HCLTECH | 1685 | 0 | 0 | 1670.3 | 1663 | -7.30 | -0.44 | 8731 | 1.45 | 2012.2 | 882 | 2025-05-13 09:04:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 3999 | 0 | 0 | 3984.9 | 3998 | 13.10 | 0.33 | 1951 | 0.78 | 6246.25 | 2246 | 2025-05-13 09:04:57 |
| Hindalco Industries Ltd. | HINDALCO | 650 | 0 | 0 | 651.95 | 651.25 | -0.70 | -0.11 | 28502 | 1.86 | 772.65 | 358.8 | 2025-05-13 09:04:59 |
| ICICI Bank Ltd. | ICICIBANK | 1434 | 0 | 0 | 1448.5 | 1451.5 | 3.00 | 0.21 | 70024 | 10.16 | 1453 | 796 | 2025-05-13 09:04:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 796 | 0 | 0 | 788.5 | 790 | 1.50 | 0.19 | 17500 | 1.38 | 1694.5 | 606 | 2025-05-13 09:04:59 |
| Infosys Ltd. | INFY | 1612 | 0 | 0 | 1626.9 | 1623.5 | -3.40 | -0.21 | 28803 | 4.68 | 2006.45 | 1185.3 | 2025-05-13 09:04:59 |
| ITC Ltd. | ITC | 435 | 0 | 0 | 435.5 | 435.1 | -0.40 | -0.09 | 20527 | 0.89 | 528.5 | 304.5 | 2025-05-13 09:04:59 |
| NTPC Ltd. | NTPC | 348.6 | 0 | 0 | 348.55 | 348.95 | 0.40 | 0.11 | 17146 | 0.60 | 448.45 | 152.6 | 2025-05-13 09:04:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.02 | 0 | 0 | 244.02 | 244 | -0.02 | -0.01 | 16919 | 0.41 | 345 | 121.5 | 2025-05-13 09:04:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 299 | 0 | 0 | 309.05 | 309.9 | 0.85 | 0.28 | 136559 | 4.23 | 366.25 | 186.35 | 2025-05-13 09:04:59 |
| State Bank Of India | SBIN | 799.5 | 0 | 0 | 801.65 | 800.95 | -0.70 | -0.09 | 48541 | 3.89 | 912 | 499.35 | 2025-05-13 09:04:59 |
| Tata Consultancy Services Ltd. | TCS | 3616 | 0 | 0 | 3620.4 | 3626.5 | 6.10 | 0.17 | 6896 | 2.50 | 4592.25 | 2926.1 | 2025-05-13 09:04:59 |
| Tata Steel Ltd. | TATASTEEL | 152.38 | 0 | 0 | 151.63 | 150.95 | -0.68 | -0.45 | 207585 | 3.13 | 184.6 | 95 | 2025-05-13 09:04:59 |
| Tech Mahindra Ltd. | TECHM | 1580 | 0 | 0 | 1573.1 | 1573.8 | 0.70 | 0.04 | 5831 | 0.92 | 1807.7 | 981.05 | 2025-05-13 09:04:58 |
| Wipro Ltd. | WIPRO | 257.17 | 0 | 0 | 257.28 | 256.5 | -0.78 | -0.30 | 42560 | 1.09 | 596 | 228 | 2025-05-13 09:04:59 |