Select Exchange & Index:
NIFTYV20
13015.30
updated on: 26-Feb-2026 [16:14]
Advances - 13 |
Declines - 10 |
Unchanged - 1
Overview
| Open | 13047.25 | Prev. Close | 12998.45 |
|---|---|---|---|
| Day High | 13056.45 | 52 Week High | 13684.40 |
| Day Low | 12954.75 | 52 Week Low | 11375.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10097 | 10110 | 13.00 | 0.13 |
| Cipla Ltd. | 1346.1 | 1358.1 | 12.00 | 0.89 |
| Dr. Reddy's Laboratories Ltd. | 1306.5 | 1319.3 | 12.80 | 0.98 |
| Hero MotoCorp Ltd. | 5737.5 | 5787 | 49.50 | 0.86 |
| Hindalco Industries Ltd. | 937.4 | 941.3 | 3.90 | 0.42 |
| ICICI Bank Ltd. | 1400.5 | 1404.9 | 4.40 | 0.31 |
| IndusInd Bank Ltd. | 937.35 | 964.6 | 27.25 | 2.91 |
| Maruti Suzuki India Ltd. | 15070 | 15213 | 143.00 | 0.95 |
| Oil & Natural Gas Corporation Ltd. | 277.45 | 280.1 | 2.65 | 0.96 |
| State Bank Of India | 1200.1 | 1209.5 | 9.40 | 0.78 |
| Tata Consultancy Services Ltd. | 2629.3 | 2647.7 | 18.40 | 0.70 |
| Tata Motors Passenger Vehicles Ltd. | 381.85 | 391.55 | 9.70 | 2.54 |
| Tata Steel Ltd. | 214.64 | 215.52 | 0.88 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 6158 | 6137 | -21.00 | -0.34 |
| Coal India Ltd. | 438.6 | 433.5 | -5.10 | -1.16 |
| Grasim Industries Ltd. | 2878.4 | 2863.5 | -14.90 | -0.52 |
| HCL Technologies Ltd. | 1378.2 | 1373.5 | -4.70 | -0.34 |
| Infosys Ltd. | 1290.1 | 1289.1 | -1.00 | -0.08 |
| ITC Ltd. | 319.75 | 318.3 | -1.45 | -0.45 |
| Kotak Mahindra Bank Ltd. | 424.95 | 424.55 | -0.40 | -0.09 |
| NTPC Ltd. | 384.9 | 381.9 | -3.00 | -0.78 |
| Power Grid Corporation Of India Ltd. | 307.25 | 303.25 | -4.00 | -1.30 |
| Wipro Ltd. | 201.92 | 201.08 | -0.84 | -0.42 |
Market Stats
Advances
13
Declines
10
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10146.5 | 10187 | 10029.5 | 10097 | 10110 | 13.00 | 0.13 | 177814 | 179.77 | 12774 | 3461.25 | 2026-02-26 15:58:03 |
| Britannia Industries Ltd. | BRITANNIA | 6158 | 6187 | 6070 | 6158 | 6137 | -21.00 | -0.34 | 245317 | 150.55 | 6469.9 | 3564.1 | 2026-02-26 15:53:12 |
| Cipla Ltd. | CIPLA | 1352.8 | 1364.9 | 1343.3 | 1346.1 | 1358.1 | 12.00 | 0.89 | 2013877 | 273.50 | 1702.05 | 852 | 2026-02-26 15:59:49 |
| Coal India Ltd. | COALINDIA | 438.75 | 439.55 | 429.5 | 438.6 | 433.5 | -5.10 | -1.16 | 8650353 | 374.99 | 543.55 | 207.6 | 2026-02-26 15:59:01 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1311.2 | 1327 | 1305 | 1306.5 | 1319.3 | 12.80 | 0.98 | 1511598 | 199.43 | 7107.45 | 1020 | 2026-02-26 15:56:08 |
| Grasim Industries Ltd. | GRASIM | 2881.5 | 2889.9 | 2846.6 | 2878.4 | 2863.5 | -14.90 | -0.52 | 662746 | 189.78 | 2979 | 1527.05 | 2026-02-26 15:51:28 |
| HCL Technologies Ltd. | HCLTECH | 1391 | 1405 | 1368 | 1378.2 | 1373.5 | -4.70 | -0.34 | 2329520 | 319.96 | 2012.2 | 882 | 2026-02-26 16:00:00 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5760 | 5829 | 5718.5 | 5737.5 | 5787 | 49.50 | 0.86 | 489797 | 283.45 | 6388.5 | 2246 | 2026-02-26 15:58:06 |
| Hindalco Industries Ltd. | HINDALCO | 942 | 943.1 | 931.2 | 937.4 | 941.3 | 3.90 | 0.42 | 3075442 | 289.49 | 1029.8 | 358.8 | 2026-02-26 15:58:06 |
| ICICI Bank Ltd. | ICICIBANK | 1405.1 | 1410 | 1392.1 | 1400.5 | 1404.9 | 4.40 | 0.31 | 27288792 | 3833.80 | 1500 | 796 | 2026-02-26 15:59:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 938 | 968.85 | 936.3 | 937.35 | 964.6 | 27.25 | 2.91 | 8974624 | 865.69 | 1694.5 | 606 | 2026-02-26 15:58:38 |
| Infosys Ltd. | INFY | 1305.5 | 1314 | 1286.3 | 1290.1 | 1289.1 | -1.00 | -0.08 | 11493914 | 1481.68 | 2006.45 | 1185.3 | 2026-02-26 15:59:57 |
| ITC Ltd. | ITC | 320 | 321.4 | 317.6 | 319.75 | 318.3 | -1.45 | -0.45 | 11270119 | 358.73 | 528.5 | 302 | 2026-02-26 16:00:00 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 426.7 | 426.7 | 421.7 | 424.95 | 424.55 | -0.40 | -0.09 | 13417228 | 569.63 | 2301.9 | 400.5 | 2026-02-26 15:59:21 |
| Maruti Suzuki India Ltd. | MARUTI | 15145 | 15224 | 15046 | 15070 | 15213 | 143.00 | 0.95 | 308213 | 468.88 | 17370 | 8076.05 | 2026-02-26 15:58:59 |
| NTPC Ltd. | NTPC | 385 | 385.85 | 378.4 | 384.9 | 381.9 | -3.00 | -0.78 | 10721570 | 409.46 | 448.45 | 152.6 | 2026-02-26 15:59:28 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 277.4 | 281.05 | 275.6 | 277.45 | 280.1 | 2.65 | 0.96 | 13301761 | 372.58 | 345 | 121.5 | 2026-02-26 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 307.1 | 307.7 | 301.4 | 307.25 | 303.25 | -4.00 | -1.30 | 14249515 | 432.12 | 366.25 | 186.35 | 2026-02-26 15:59:35 |
| State Bank Of India | SBIN | 1201 | 1215.4 | 1188.9 | 1200.1 | 1209.5 | 9.40 | 0.78 | 16196052 | 1958.91 | 1234.7 | 499.35 | 2026-02-26 15:59:29 |
| Tata Consultancy Services Ltd. | TCS | 2650 | 2671 | 2635 | 2629.3 | 2647.7 | 18.40 | 0.70 | 3464267 | 917.23 | 4592.25 | 2561.3 | 2026-02-26 15:59:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 381.7 | 393.3 | 380.1 | 381.85 | 391.55 | 9.70 | 2.54 | 14697484 | 575.48 | 1179 | 335.6 | 2026-02-26 15:59:37 |
| Tata Steel Ltd. | TATASTEEL | 215.95 | 215.95 | 213.01 | 214.64 | 215.52 | 0.88 | 0.41 | 25522669 | 550.06 | 216.45 | 95 | 2026-02-26 15:59:54 |
| Tech Mahindra Ltd. | TECHM | 1366.4 | 1396.6 | 1360.4 | 1361.8 | 1361.8 | 0.00 | 0.00 | 1587449 | 216.18 | 1854 | 981.05 | 2026-02-26 15:59:58 |
| Wipro Ltd. | WIPRO | 203.71 | 204.63 | 199.12 | 201.92 | 201.08 | -0.84 | -0.42 | 14378069 | 289.11 | 596 | 199.12 | 2026-02-26 15:59:56 |