Select Exchange:
NIFTYV20
13277.90
updated on: 21-Nov-2024 [11:49]
Advances - 8 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 13337.95 | Prev. Close | 13349.85 |
|---|---|---|---|
| Day High | 13370.25 | 52 Week High | 14731.65 |
| Day Low | 13218.55 | 52 Week Low | 10553.15 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Grasim Industries Ltd. | 2508.15 | 2537.65 | 29.50 | 1.18 |
| HCL Technologies Ltd. | 1820.55 | 1830.95 | 10.40 | 0.57 |
| Hero MotoCorp Ltd. | 4775.8 | 4794.4 | 18.60 | 0.39 |
| Hindalco Industries Ltd. | 640 | 650.2 | 10.20 | 1.59 |
| Infosys Ltd. | 1824.75 | 1824.9 | 0.15 | 0.01 |
| Power Grid Corporation Of India Ltd. | 315.05 | 321.15 | 6.10 | 1.94 |
| Tata Consultancy Services Ltd. | 4039.55 | 4055 | 15.45 | 0.38 |
| Tata Steel Ltd. | 139.46 | 141.14 | 1.68 | 1.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9545.7 | 9511.6 | -34.10 | -0.36 |
| Britannia Industries Ltd. | 4892.7 | 4754.2 | -138.50 | -2.83 |
| Coal India Ltd. | 412.25 | 407.35 | -4.90 | -1.19 |
| Dr. Reddy's Laboratories Ltd. | 1213.45 | 1198.2 | -15.25 | -1.26 |
| ICICI Bank Ltd. | 1249.1 | 1247.8 | -1.30 | -0.10 |
| IndusInd Bank Ltd. | 1000.2 | 975 | -25.20 | -2.52 |
| ITC Ltd. | 467.35 | 457.75 | -9.60 | -2.05 |
| NTPC Ltd. | 366.7 | 360.65 | -6.05 | -1.65 |
| Oil & Natural Gas Corporation Ltd. | 248 | 245.25 | -2.75 | -1.11 |
| State Bank Of India | 803 | 775.05 | -27.95 | -3.48 |
| Tech Mahindra Ltd. | 1699.65 | 1688.1 | -11.55 | -0.68 |
| Wipro Ltd. | 562 | 558.25 | -3.75 | -0.67 |
Market Stats
Advances
8
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9473.5 | 9554 | 9414.35 | 9545.7 | 9511.6 | -34.10 | -0.36 | 109823 | 104.46 | 12774 | 3461.25 | 2024-11-21 11:44:59 |
| Britannia Industries Ltd. | BRITANNIA | 4875 | 4885 | 4746.9 | 4892.7 | 4754.2 | -138.50 | -2.83 | 525857 | 250.00 | 6469.9 | 3564.1 | 2024-11-21 11:49:58 |
| Coal India Ltd. | COALINDIA | 413.05 | 413.9 | 405.05 | 412.25 | 407.35 | -4.90 | -1.19 | 5673093 | 231.09 | 543.55 | 207.6 | 2024-11-21 11:49:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1174.9 | 1206.7 | 1172.5 | 1213.45 | 1198.2 | -15.25 | -1.26 | 1374984 | 164.75 | 7107.45 | 1170.2 | 2024-11-21 11:49:59 |
| Grasim Industries Ltd. | GRASIM | 2491.1 | 2541.35 | 2480.15 | 2508.15 | 2537.65 | 29.50 | 1.18 | 190474 | 48.34 | 2877.75 | 1527.05 | 2024-11-21 11:49:58 |
| HCL Technologies Ltd. | HCLTECH | 1835 | 1839.45 | 1821.25 | 1820.55 | 1830.95 | 10.40 | 0.57 | 686347 | 125.67 | 1897 | 882 | 2024-11-21 11:44:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4799.95 | 4820 | 4741.2 | 4775.8 | 4794.4 | 18.60 | 0.39 | 264760 | 126.94 | 6246.25 | 2246 | 2024-11-21 11:49:59 |
| Hindalco Industries Ltd. | HINDALCO | 641 | 650.8 | 634.3 | 640 | 650.2 | 10.20 | 1.59 | 3787788 | 246.28 | 772.65 | 358.8 | 2024-11-21 11:49:56 |
| ICICI Bank Ltd. | ICICIBANK | 1248.55 | 1253.1 | 1232.55 | 1249.1 | 1247.8 | -1.30 | -0.10 | 4210609 | 525.40 | 1362.35 | 796 | 2024-11-21 11:49:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1000.4 | 1003 | 966.4 | 1000.2 | 975 | -25.20 | -2.52 | 2762491 | 269.34 | 1694.5 | 966.4 | 2024-11-21 11:49:59 |
| Infosys Ltd. | INFY | 1842 | 1867 | 1823.2 | 1824.75 | 1824.9 | 0.15 | 0.01 | 2436056 | 444.56 | 1991.45 | 1185.3 | 2024-11-21 11:49:59 |
| ITC Ltd. | ITC | 461 | 464.05 | 456.7 | 467.35 | 457.75 | -9.60 | -2.05 | 8549155 | 391.34 | 528.5 | 304.5 | 2024-11-21 11:49:59 |
| NTPC Ltd. | NTPC | 363.7 | 364.35 | 354.8 | 366.7 | 360.65 | -6.05 | -1.65 | 8836039 | 318.67 | 448.45 | 152.6 | 2024-11-21 11:49:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248 | 248 | 241.75 | 248 | 245.25 | -2.75 | -1.11 | 7699292 | 188.83 | 345 | 121.5 | 2024-11-21 11:49:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 316 | 322.4 | 313 | 315.05 | 321.15 | 6.10 | 1.94 | 11135207 | 357.61 | 366.25 | 186.35 | 2024-11-21 11:44:58 |
| State Bank Of India | SBIN | 798.5 | 798.5 | 761.55 | 803 | 775.05 | -27.95 | -3.48 | 19131636 | 1482.80 | 912 | 499.35 | 2024-11-21 11:49:59 |
| Tata Consultancy Services Ltd. | TCS | 4044.9 | 4092.45 | 4044.9 | 4039.55 | 4055 | 15.45 | 0.38 | 965841 | 391.65 | 4592.25 | 2926.1 | 2024-11-21 11:49:59 |
| Tata Steel Ltd. | TATASTEEL | 139.5 | 141.24 | 137.25 | 139.46 | 141.14 | 1.68 | 1.20 | 31402188 | 443.21 | 184.6 | 95 | 2024-11-21 11:49:59 |
| Tech Mahindra Ltd. | TECHM | 1712 | 1725 | 1686.35 | 1699.65 | 1688.1 | -11.55 | -0.68 | 1196620 | 202.00 | 1761.85 | 981.05 | 2024-11-21 11:49:56 |
| Wipro Ltd. | WIPRO | 562 | 567.6 | 557.8 | 562 | 558.25 | -3.75 | -0.67 | 2511050 | 140.18 | 583.2 | 352 | 2024-11-21 11:49:55 |