Select Exchange & Index:
NIFTYV20
12961.45
updated on: 30-Jun-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 13020.30 | Prev. Close | 12992.90 |
|---|---|---|---|
| Day High | 13023.65 | 52 Week High | 14731.65 |
| Day Low | 12942.40 | 52 Week Low | 11375.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5794.5 | 5851 | 56.50 | 0.98 |
| HCL Technologies Ltd. | 1723.3 | 1728.6 | 5.30 | 0.31 |
| IndusInd Bank Ltd. | 857.7 | 872.1 | 14.40 | 1.68 |
| Oil & Natural Gas Corporation Ltd. | 242.83 | 244.21 | 1.38 | 0.57 |
| Power Grid Corporation Of India Ltd. | 299.25 | 299.9 | 0.65 | 0.22 |
| State Bank Of India | 805.4 | 820.35 | 14.95 | 1.86 |
| Tata Consultancy Services Ltd. | 3441.1 | 3462 | 20.90 | 0.61 |
| Tech Mahindra Ltd. | 1674.4 | 1687 | 12.60 | 0.75 |
| Wipro Ltd. | 265.05 | 265.98 | 0.93 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8436 | 8376 | -60.00 | -0.71 |
| Coal India Ltd. | 394.15 | 391.95 | -2.20 | -0.56 |
| Dr. Reddy's Laboratories Ltd. | 1301 | 1283.3 | -17.70 | -1.36 |
| Grasim Industries Ltd. | 2861.1 | 2844.5 | -16.60 | -0.58 |
| Hero MotoCorp Ltd. | 4320.3 | 4237.1 | -83.20 | -1.93 |
| Hindalco Industries Ltd. | 697.35 | 692.85 | -4.50 | -0.65 |
| ICICI Bank Ltd. | 1462.2 | 1445.8 | -16.40 | -1.12 |
| Infosys Ltd. | 1608 | 1601.8 | -6.20 | -0.39 |
| ITC Ltd. | 418.65 | 416.45 | -2.20 | -0.53 |
| NTPC Ltd. | 338.3 | 334.9 | -3.40 | -1.01 |
| Tata Steel Ltd. | 161.45 | 159.76 | -1.69 | -1.05 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8470 | 8496 | 8360 | 8436 | 8376 | -60.00 | -0.71 | 303799 | 254.46 | 12774 | 3461.25 | 2025-06-30 15:59:40 |
| Britannia Industries Ltd. | BRITANNIA | 5800 | 5860 | 5761 | 5794.5 | 5851 | 56.50 | 0.98 | 257865 | 150.88 | 6469.9 | 3564.1 | 2025-06-30 15:57:02 |
| Coal India Ltd. | COALINDIA | 395.5 | 397.4 | 390.8 | 394.15 | 391.95 | -2.20 | -0.56 | 4870935 | 190.92 | 543.55 | 207.6 | 2025-06-30 15:59:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1302.9 | 1305 | 1272.5 | 1301 | 1283.3 | -17.70 | -1.36 | 2224279 | 285.44 | 7107.45 | 1020 | 2025-06-30 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 2863.3 | 2890 | 2836.7 | 2861.1 | 2844.5 | -16.60 | -0.58 | 447868 | 127.40 | 2896 | 1527.05 | 2025-06-30 15:54:14 |
| HCL Technologies Ltd. | HCLTECH | 1725 | 1734.8 | 1713.3 | 1723.3 | 1728.6 | 5.30 | 0.31 | 1855229 | 320.69 | 2012.2 | 882 | 2025-06-30 15:56:10 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4344 | 4344 | 4211 | 4320.3 | 4237.1 | -83.20 | -1.93 | 871009 | 369.06 | 6246.25 | 2246 | 2025-06-30 15:59:26 |
| Hindalco Industries Ltd. | HINDALCO | 700 | 700 | 691.45 | 697.35 | 692.85 | -4.50 | -0.65 | 4919088 | 340.82 | 772.65 | 358.8 | 2025-06-30 15:55:04 |
| ICICI Bank Ltd. | ICICIBANK | 1461.8 | 1461.9 | 1442.3 | 1462.2 | 1445.8 | -16.40 | -1.12 | 6325073 | 914.48 | 1471.6 | 796 | 2025-06-30 15:59:40 |
| IndusInd Bank Ltd. | INDUSINDBK | 864.75 | 875.75 | 857.7 | 857.7 | 872.1 | 14.40 | 1.68 | 4353159 | 379.64 | 1694.5 | 606 | 2025-06-30 15:59:58 |
| Infosys Ltd. | INFY | 1615 | 1615 | 1594.1 | 1608 | 1601.8 | -6.20 | -0.39 | 6294505 | 1008.25 | 2006.45 | 1185.3 | 2025-06-30 15:59:16 |
| ITC Ltd. | ITC | 419.8 | 420.75 | 415.8 | 418.65 | 416.45 | -2.20 | -0.53 | 12317124 | 512.95 | 528.5 | 304.5 | 2025-06-30 15:59:11 |
| NTPC Ltd. | NTPC | 335.75 | 337.25 | 333.65 | 338.3 | 334.9 | -3.40 | -1.01 | 11858890 | 397.15 | 448.45 | 152.6 | 2025-06-30 15:59:44 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244 | 245.7 | 243 | 242.83 | 244.21 | 1.38 | 0.57 | 8783448 | 214.50 | 345 | 121.5 | 2025-06-30 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 300.4 | 301 | 296.25 | 299.25 | 299.9 | 0.65 | 0.22 | 8415241 | 252.37 | 366.25 | 186.35 | 2025-06-30 15:59:20 |
| State Bank Of India | SBIN | 809 | 821 | 807.05 | 805.4 | 820.35 | 14.95 | 1.86 | 19652607 | 1612.20 | 912 | 499.35 | 2025-06-30 15:59:55 |
| Tata Consultancy Services Ltd. | TCS | 3439.9 | 3464.9 | 3430 | 3441.1 | 3462 | 20.90 | 0.61 | 1468351 | 508.34 | 4592.25 | 2926.1 | 2025-06-30 15:59:55 |
| Tata Steel Ltd. | TATASTEEL | 160.99 | 162.2 | 159.5 | 161.45 | 159.76 | -1.69 | -1.05 | 15842285 | 253.10 | 184.6 | 95 | 2025-06-30 15:59:50 |
| Tech Mahindra Ltd. | TECHM | 1680.6 | 1689.5 | 1660 | 1674.4 | 1687 | 12.60 | 0.75 | 1546996 | 260.98 | 1807.7 | 981.05 | 2025-06-30 15:59:52 |
| Wipro Ltd. | WIPRO | 266.1 | 266.74 | 262.9 | 265.05 | 265.98 | 0.93 | 0.35 | 7119563 | 189.37 | 596 | 228 | 2025-06-30 15:59:58 |