Select Exchange & Index:
NIFTYV20
13175.15
updated on: 27-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 13132.65 | Prev. Close | 13076.25 |
|---|---|---|---|
| Day High | 13212.80 | 52 Week High | 13416.85 |
| Day Low | 13029.30 | 52 Week Low | 11375.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9413.5 | 9492 | 78.50 | 0.83 |
| Britannia Industries Ltd. | 5835 | 5886 | 51.00 | 0.87 |
| Coal India Ltd. | 418.4 | 422.9 | 4.50 | 1.08 |
| Dr. Reddy's Laboratories Ltd. | 1235.6 | 1239.8 | 4.20 | 0.34 |
| Grasim Industries Ltd. | 2759 | 2856.2 | 97.20 | 3.52 |
| HCL Technologies Ltd. | 1707 | 1720.2 | 13.20 | 0.77 |
| Hindalco Industries Ltd. | 950.3 | 961.85 | 11.55 | 1.22 |
| ICICI Bank Ltd. | 1343.4 | 1361.4 | 18.00 | 1.34 |
| IndusInd Bank Ltd. | 892.45 | 894.75 | 2.30 | 0.26 |
| Infosys Ltd. | 1670.8 | 1682.7 | 11.90 | 0.71 |
| NTPC Ltd. | 336.7 | 344.7 | 8.00 | 2.38 |
| Oil & Natural Gas Corporation Ltd. | 245.47 | 247.95 | 2.48 | 1.01 |
| Power Grid Corporation Of India Ltd. | 254.15 | 254.35 | 0.20 | 0.08 |
| State Bank Of India | 1029.5 | 1053.15 | 23.65 | 2.30 |
| Tata Steel Ltd. | 187.61 | 192.28 | 4.67 | 2.49 |
| Tech Mahindra Ltd. | 1701.1 | 1745.1 | 44.00 | 2.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cipla Ltd. | 1315 | 1313 | -2.00 | -0.15 |
| Hero MotoCorp Ltd. | 5384 | 5380 | -4.00 | -0.07 |
| ITC Ltd. | 323.4 | 318.65 | -4.75 | -1.47 |
| Kotak Mahindra Bank Ltd. | 422.8 | 408.7 | -14.10 | -3.33 |
| Maruti Suzuki India Ltd. | 15469 | 15245 | -224.00 | -1.45 |
| Tata Consultancy Services Ltd. | 3162.5 | 3158 | -4.50 | -0.14 |
| Tata Motors Passenger Vehicles Ltd. | 344.45 | 340.55 | -3.90 | -1.13 |
| Wipro Ltd. | 238.4 | 234.8 | -3.60 | -1.51 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9422 | 9506 | 9330 | 9413.5 | 9492 | 78.50 | 0.83 | 302065 | 286.72 | 12774 | 3461.25 | 2026-01-27 15:55:00 |
| Britannia Industries Ltd. | BRITANNIA | 5839 | 5925 | 5805 | 5835 | 5886 | 51.00 | 0.87 | 1044402 | 614.74 | 6469.9 | 3564.1 | 2026-01-27 15:58:27 |
| Cipla Ltd. | CIPLA | 1300 | 1323.5 | 1281.7 | 1315 | 1313 | -2.00 | -0.15 | 4109525 | 539.58 | 1702.05 | 852 | 2026-01-27 15:59:29 |
| Coal India Ltd. | COALINDIA | 421 | 426.95 | 418.9 | 418.4 | 422.9 | 4.50 | 1.08 | 8749844 | 370.03 | 543.55 | 207.6 | 2026-01-27 15:59:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1251 | 1252.3 | 1233.5 | 1235.6 | 1239.8 | 4.20 | 0.34 | 2159137 | 267.69 | 7107.45 | 1020 | 2026-01-27 15:58:55 |
| Grasim Industries Ltd. | GRASIM | 2798 | 2866.9 | 2773 | 2759 | 2856.2 | 97.20 | 3.52 | 1521231 | 434.49 | 2977.8 | 1527.05 | 2026-01-27 15:59:10 |
| HCL Technologies Ltd. | HCLTECH | 1720 | 1725.5 | 1700.5 | 1707 | 1720.2 | 13.20 | 0.77 | 2671530 | 459.56 | 2012.2 | 882 | 2026-01-27 15:59:19 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5418 | 5424.5 | 5298.5 | 5384 | 5380 | -4.00 | -0.07 | 400942 | 215.71 | 6388.5 | 2246 | 2026-01-27 15:54:55 |
| Hindalco Industries Ltd. | HINDALCO | 985 | 985 | 950.75 | 950.3 | 961.85 | 11.55 | 1.22 | 10009735 | 962.79 | 985 | 358.8 | 2026-01-27 15:59:39 |
| ICICI Bank Ltd. | ICICIBANK | 1340 | 1369.1 | 1328.6 | 1343.4 | 1361.4 | 18.00 | 1.34 | 25263634 | 3439.39 | 1500 | 796 | 2026-01-27 15:59:35 |
| IndusInd Bank Ltd. | INDUSINDBK | 875 | 897 | 851.15 | 892.45 | 894.75 | 2.30 | 0.26 | 8419598 | 753.34 | 1694.5 | 606 | 2026-01-27 15:59:57 |
| Infosys Ltd. | INFY | 1685.8 | 1689.4 | 1661.1 | 1670.8 | 1682.7 | 11.90 | 0.71 | 10673087 | 1795.96 | 2006.45 | 1185.3 | 2026-01-27 15:59:57 |
| ITC Ltd. | ITC | 323.6 | 324.7 | 317.85 | 323.4 | 318.65 | -4.75 | -1.47 | 47847784 | 1524.67 | 528.5 | 304.5 | 2026-01-27 15:59:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415 | 415 | 400.5 | 422.8 | 408.7 | -14.10 | -3.33 | 47613963 | 1945.98 | 2301.9 | 400.5 | 2026-01-27 15:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 15300 | 15387 | 15013 | 15469 | 15245 | -224.00 | -1.45 | 565768 | 862.51 | 17370 | 8076.05 | 2026-01-27 15:58:50 |
| NTPC Ltd. | NTPC | 340.5 | 346.5 | 337.05 | 336.7 | 344.7 | 8.00 | 2.38 | 12203590 | 420.66 | 448.45 | 152.6 | 2026-01-27 15:59:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.6 | 248.99 | 245.89 | 245.47 | 247.95 | 2.48 | 1.01 | 15915509 | 394.63 | 345 | 121.5 | 2026-01-27 15:59:16 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 256.5 | 258.35 | 252.05 | 254.15 | 254.35 | 0.20 | 0.08 | 17375059 | 441.93 | 366.25 | 186.35 | 2026-01-27 15:58:34 |
| State Bank Of India | SBIN | 1034.1 | 1055 | 1030.25 | 1029.5 | 1053.15 | 23.65 | 2.30 | 14420630 | 1518.71 | 1055.5 | 499.35 | 2026-01-27 15:59:47 |
| Tata Consultancy Services Ltd. | TCS | 3175 | 3175 | 3130 | 3162.5 | 3158 | -4.50 | -0.14 | 4279874 | 1351.58 | 4592.25 | 2866.6 | 2026-01-27 15:59:51 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340 | 345 | 335.9 | 344.45 | 340.55 | -3.90 | -1.13 | 12510469 | 426.04 | 1179 | 335.9 | 2026-01-27 15:59:56 |
| Tata Steel Ltd. | TATASTEEL | 189.67 | 193.14 | 187.72 | 187.61 | 192.28 | 4.67 | 2.49 | 42314287 | 813.62 | 193.14 | 95 | 2026-01-27 15:59:46 |
| Tech Mahindra Ltd. | TECHM | 1720 | 1749 | 1700 | 1701.1 | 1745.1 | 44.00 | 2.59 | 2932973 | 511.83 | 1807.7 | 981.05 | 2026-01-27 15:59:59 |
| Wipro Ltd. | WIPRO | 235.2 | 236.4 | 231.75 | 238.4 | 234.8 | -3.60 | -1.51 | 15677537 | 368.11 | 596 | 228 | 2026-01-27 15:59:59 |