Select Exchange & Index:
NIFTYV20
11884.40
updated on: 01-Jul-2026 [16:14]
Advances - 13 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 11869.30 | Prev. Close | 11855.95 |
|---|---|---|---|
| Day High | 11922.65 | 52 Week High | 13684.40 |
| Day Low | 11854.00 | 52 Week Low | 11528.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9716 | 9842 | 126.00 | 1.30 |
| Britannia Industries Ltd. | 5146.5 | 5262 | 115.50 | 2.24 |
| Grasim Industries Ltd. | 3100 | 3140.4 | 40.40 | 1.30 |
| Hero MotoCorp Ltd. | 4794.3 | 4834.9 | 40.60 | 0.85 |
| ICICI Bank Ltd. | 1375.2 | 1379.8 | 4.60 | 0.33 |
| IndusInd Bank Ltd. | 924.2 | 941.6 | 17.40 | 1.88 |
| ITC Ltd. | 286.95 | 290.3 | 3.35 | 1.17 |
| Kotak Mahindra Bank Ltd. | 392.25 | 400.45 | 8.20 | 2.09 |
| Maruti Suzuki India Ltd. | 14115 | 14395 | 280.00 | 1.98 |
| NTPC Ltd. | 356.65 | 357.9 | 1.25 | 0.35 |
| Oil & Natural Gas Corporation Ltd. | 234.9 | 234.99 | 0.09 | 0.04 |
| Power Grid Corporation Of India Ltd. | 286.3 | 287.55 | 1.25 | 0.44 |
| State Bank Of India | 1026.9 | 1047.4 | 20.50 | 2.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cipla Ltd. | 1465.4 | 1456.7 | -8.70 | -0.59 |
| Coal India Ltd. | 439.05 | 434.75 | -4.30 | -0.98 |
| Dr. Reddy's Laboratories Ltd. | 1357.1 | 1339.9 | -17.20 | -1.27 |
| HCL Technologies Ltd. | 1071.8 | 1034.2 | -37.60 | -3.51 |
| Hindalco Industries Ltd. | 956.6 | 939.7 | -16.90 | -1.77 |
| Infosys Ltd. | 1000.4 | 985.3 | -15.10 | -1.51 |
| Tata Consultancy Services Ltd. | 2031.5 | 1982.6 | -48.90 | -2.41 |
| Tata Motors Passenger Vehicles Ltd. | 352.2 | 347.8 | -4.40 | -1.25 |
| Tata Steel Ltd. | 188.06 | 185.17 | -2.89 | -1.54 |
| Tech Mahindra Ltd. | 1404.7 | 1362.2 | -42.50 | -3.03 |
| Wipro Ltd. | 170.39 | 170.13 | -0.26 | -0.15 |
Market Stats
Advances
13
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9762 | 9900 | 9762 | 9716 | 9842 | 126.00 | 1.30 | 200437 | 197.27 | 12774 | 3461.25 | 2026-07-01 15:59:34 |
| Britannia Industries Ltd. | BRITANNIA | 5146.5 | 5276 | 5115 | 5146.5 | 5262 | 115.50 | 2.24 | 475937 | 250.44 | 6469.9 | 3564.1 | 2026-07-01 15:56:50 |
| Cipla Ltd. | CIPLA | 1468 | 1472.1 | 1446 | 1465.4 | 1456.7 | -8.70 | -0.59 | 753439 | 109.75 | 1702.05 | 852 | 2026-07-01 15:58:12 |
| Coal India Ltd. | COALINDIA | 439 | 439 | 433.2 | 439.05 | 434.75 | -4.30 | -0.98 | 3391210 | 147.43 | 543.55 | 207.6 | 2026-07-01 15:59:52 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1351 | 1362.7 | 1330 | 1357.1 | 1339.9 | -17.20 | -1.27 | 1423120 | 190.68 | 7107.45 | 1020 | 2026-07-01 15:56:48 |
| Grasim Industries Ltd. | GRASIM | 3115 | 3145 | 3083.5 | 3100 | 3140.4 | 40.40 | 1.30 | 490262 | 153.96 | 3200 | 1527.05 | 2026-07-01 15:51:47 |
| HCL Technologies Ltd. | HCLTECH | 1070 | 1076.5 | 1030 | 1071.8 | 1034.2 | -37.60 | -3.51 | 3819777 | 395.04 | 2012.2 | 882 | 2026-07-01 15:59:40 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4818.9 | 4893.9 | 4774 | 4794.3 | 4834.9 | 40.60 | 0.85 | 820162 | 396.54 | 6388.5 | 2246 | 2026-07-01 15:57:42 |
| Hindalco Industries Ltd. | HINDALCO | 951.9 | 960.25 | 937.5 | 956.6 | 939.7 | -16.90 | -1.77 | 5637215 | 529.73 | 1176 | 358.8 | 2026-07-01 15:59:59 |
| ICICI Bank Ltd. | ICICIBANK | 1371.4 | 1385.1 | 1367.7 | 1375.2 | 1379.8 | 4.60 | 0.33 | 11948034 | 1648.59 | 1500 | 796 | 2026-07-01 15:59:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 927.05 | 949.55 | 927.05 | 924.2 | 941.6 | 17.40 | 1.88 | 2290915 | 215.71 | 1694.5 | 606 | 2026-07-01 15:59:57 |
| Infosys Ltd. | INFY | 1006 | 1014 | 982.4 | 1000.4 | 985.3 | -15.10 | -1.51 | 13037982 | 1284.63 | 2006.45 | 982.4 | 2026-07-01 15:59:53 |
| ITC Ltd. | ITC | 287.85 | 291 | 287.1 | 286.95 | 290.3 | 3.35 | 1.17 | 6551425 | 190.19 | 528.5 | 275.05 | 2026-07-01 15:59:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397.35 | 401.4 | 393.25 | 392.25 | 400.45 | 8.20 | 2.09 | 21723944 | 869.94 | 2301.9 | 345.5 | 2026-07-01 15:59:44 |
| Maruti Suzuki India Ltd. | MARUTI | 14151 | 14549 | 14070 | 14115 | 14395 | 280.00 | 1.98 | 1397790 | 2012.12 | 17370 | 8076.05 | 2026-07-01 15:57:55 |
| NTPC Ltd. | NTPC | 358 | 360.85 | 354.25 | 356.65 | 357.9 | 1.25 | 0.35 | 6915166 | 247.49 | 448.45 | 152.6 | 2026-07-01 15:59:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.7 | 236.1 | 233.52 | 234.9 | 234.99 | 0.09 | 0.04 | 11835312 | 278.12 | 345 | 121.5 | 2026-07-01 15:59:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.8 | 288.35 | 285.65 | 286.3 | 287.55 | 1.25 | 0.44 | 8147424 | 234.28 | 366.25 | 186.35 | 2026-07-01 15:59:52 |
| State Bank Of India | SBIN | 1031 | 1049.9 | 1025.5 | 1026.9 | 1047.4 | 20.50 | 2.00 | 6295315 | 659.37 | 1234.7 | 499.35 | 2026-07-01 15:59:51 |
| Tata Consultancy Services Ltd. | TCS | 2039.9 | 2052 | 1976.8 | 2031.5 | 1982.6 | -48.90 | -2.41 | 4658295 | 923.55 | 4592.25 | 1976.8 | 2026-07-01 15:59:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 353.5 | 354.6 | 346.5 | 352.2 | 347.8 | -4.40 | -1.25 | 12059086 | 419.42 | 1179 | 294.3 | 2026-07-01 15:59:59 |
| Tata Steel Ltd. | TATASTEEL | 188.5 | 188.71 | 184.7 | 188.06 | 185.17 | -2.89 | -1.54 | 20614036 | 381.71 | 224.4 | 95 | 2026-07-01 15:59:48 |
| Tech Mahindra Ltd. | TECHM | 1404.7 | 1404.7 | 1355.6 | 1404.7 | 1362.2 | -42.50 | -3.03 | 3793024 | 516.69 | 1854 | 981.05 | 2026-07-01 15:59:48 |
| Wipro Ltd. | WIPRO | 171 | 172.15 | 169.25 | 170.39 | 170.13 | -0.26 | -0.15 | 34638511 | 589.30 | 596 | 169.25 | 2026-07-01 15:59:58 |