Select Exchange & Index:
NIFTYV20
11128.25
updated on: 29-Sep-2026 [14:29]
Advances - 7 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 11153.25 | Prev. Close | 11189.50 |
|---|---|---|---|
| Day High | 11176.70 | 52 Week High | 13684.40 |
| Day Low | 11066.90 | 52 Week Low | 11066.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cipla Ltd. | 1383.7 | 1386.8 | 3.10 | 0.22 |
| Coal India Ltd. | 422.5 | 424.6 | 2.10 | 0.50 |
| Dr. Reddy's Laboratories Ltd. | 1221 | 1244 | 23.00 | 1.88 |
| Kotak Mahindra Bank Ltd. | 401.55 | 407.3 | 5.75 | 1.43 |
| NTPC Ltd. | 321.1 | 321.5 | 0.40 | 0.12 |
| Oil & Natural Gas Corporation Ltd. | 230 | 230.5 | 0.50 | 0.22 |
| Tata Steel Ltd. | 186.3 | 188.27 | 1.97 | 1.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11024 | 10852 | -172.00 | -1.56 |
| Britannia Industries Ltd. | 4915 | 4831 | -84.00 | -1.71 |
| Grasim Industries Ltd. | 3150 | 3124.6 | -25.40 | -0.81 |
| HCL Technologies Ltd. | 1252.6 | 1227.8 | -24.80 | -1.98 |
| Hero MotoCorp Ltd. | 5390 | 5273 | -117.00 | -2.17 |
| Hindalco Industries Ltd. | 955.9 | 951.9 | -4.00 | -0.42 |
| ICICI Bank Ltd. | 1302 | 1298.3 | -3.70 | -0.28 |
| IndusInd Bank Ltd. | 909.7 | 895.3 | -14.40 | -1.58 |
| Infosys Ltd. | 1003.2 | 983.3 | -19.90 | -1.98 |
| ITC Ltd. | 265.2 | 265.1 | -0.10 | -0.04 |
| Maruti Suzuki India Ltd. | 12008 | 11895 | -113.00 | -0.94 |
| Power Grid Corporation Of India Ltd. | 261.85 | 261.3 | -0.55 | -0.21 |
| State Bank Of India | 962 | 956.9 | -5.10 | -0.53 |
| Tata Consultancy Services Ltd. | 2070.7 | 2041 | -29.70 | -1.43 |
| Tata Motors Passenger Vehicles Ltd. | 281.75 | 278.4 | -3.35 | -1.19 |
| Tech Mahindra Ltd. | 1542.2 | 1533 | -9.20 | -0.60 |
| Wipro Ltd. | 161.56 | 158.05 | -3.51 | -2.17 |
Market Stats
Advances
7
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11016 | 11020 | 10824 | 11024 | 10852 | -172.00 | -1.56 | 239099 | 259.47 | 12774 | 3461.25 | 2026-09-29 14:29:55 |
| Britannia Industries Ltd. | BRITANNIA | 4899 | 4907.5 | 4798 | 4915 | 4831 | -84.00 | -1.71 | 316962 | 153.12 | 6469.9 | 3564.1 | 2026-09-29 14:29:54 |
| Cipla Ltd. | CIPLA | 1390 | 1401.8 | 1380.3 | 1383.7 | 1386.8 | 3.10 | 0.22 | 745751 | 103.42 | 1702.05 | 852 | 2026-09-29 14:29:54 |
| Coal India Ltd. | COALINDIA | 420.55 | 424.75 | 420.55 | 422.5 | 424.6 | 2.10 | 0.50 | 1983650 | 84.23 | 543.55 | 207.6 | 2026-09-29 11:09:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1243.2 | 1252.8 | 1229 | 1221 | 1244 | 23.00 | 1.88 | 4137784 | 514.74 | 7107.45 | 1020 | 2026-09-29 14:29:59 |
| Grasim Industries Ltd. | GRASIM | 3149.2 | 3151.5 | 3103.2 | 3150 | 3124.6 | -25.40 | -0.81 | 559496 | 174.82 | 3411.1 | 1527.05 | 2026-09-29 14:29:57 |
| HCL Technologies Ltd. | HCLTECH | 1252.6 | 1261 | 1225.5 | 1252.6 | 1227.8 | -24.80 | -1.98 | 2069549 | 254.10 | 2012.2 | 882 | 2026-09-29 14:29:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5375 | 5384 | 5265 | 5390 | 5273 | -117.00 | -2.17 | 512058 | 270.01 | 6388.5 | 2246 | 2026-09-29 14:29:57 |
| Hindalco Industries Ltd. | HINDALCO | 955.9 | 963.5 | 947.1 | 955.9 | 951.9 | -4.00 | -0.42 | 2858993 | 272.15 | 1176 | 358.8 | 2026-09-29 14:29:56 |
| ICICI Bank Ltd. | ICICIBANK | 1295.7 | 1304.8 | 1291 | 1302 | 1298.3 | -3.70 | -0.28 | 7796276 | 1012.19 | 1500 | 796 | 2026-09-29 14:29:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 905.1 | 908.1 | 888.6 | 909.7 | 895.3 | -14.40 | -1.58 | 1902737 | 170.35 | 1694.5 | 606 | 2026-09-29 14:29:59 |
| Infosys Ltd. | INFY | 1002.6 | 1004.8 | 980.4 | 1003.2 | 983.3 | -19.90 | -1.98 | 6956082 | 683.99 | 2006.45 | 980.4 | 2026-09-29 14:29:56 |
| ITC Ltd. | ITC | 265.45 | 266.75 | 263.3 | 265.2 | 265.1 | -0.10 | -0.04 | 6825017 | 180.93 | 528.5 | 255.5 | 2026-09-29 14:29:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 401.25 | 407.5 | 394.7 | 401.55 | 407.3 | 5.75 | 1.43 | 19442960 | 791.91 | 2301.9 | 345.5 | 2026-09-29 14:29:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12046 | 12046 | 11831 | 12008 | 11895 | -113.00 | -0.94 | 333326 | 396.49 | 17370 | 8076.05 | 2026-09-29 14:29:54 |
| NTPC Ltd. | NTPC | 320.5 | 322.35 | 317.55 | 321.1 | 321.5 | 0.40 | 0.12 | 5151462 | 165.62 | 448.45 | 152.6 | 2026-09-29 14:29:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 230 | 231.7 | 227.8 | 230 | 230.5 | 0.50 | 0.22 | 6134310 | 141.40 | 345 | 121.5 | 2026-09-29 14:29:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 262.3 | 263 | 259.55 | 261.85 | 261.3 | -0.55 | -0.21 | 10230587 | 267.33 | 366.25 | 186.35 | 2026-09-29 14:29:54 |
| State Bank Of India | SBIN | 960.9 | 965 | 953 | 962 | 956.9 | -5.10 | -0.53 | 18513037 | 1771.51 | 1234.7 | 499.35 | 2026-09-29 14:29:59 |
| Tata Consultancy Services Ltd. | TCS | 2065 | 2085.1 | 2039 | 2070.7 | 2041 | -29.70 | -1.43 | 1788712 | 365.08 | 4592.25 | 1976.8 | 2026-09-29 14:29:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 279 | 281.4 | 272.2 | 281.75 | 278.4 | -3.35 | -1.19 | 14735222 | 410.23 | 1179 | 272.2 | 2026-09-29 14:29:59 |
| Tata Steel Ltd. | TATASTEEL | 184.78 | 188.6 | 184.24 | 186.3 | 188.27 | 1.97 | 1.06 | 19452746 | 366.24 | 224.4 | 95 | 2026-09-29 14:29:54 |
| Tech Mahindra Ltd. | TECHM | 1542.3 | 1557.5 | 1528.5 | 1542.2 | 1533 | -9.20 | -0.60 | 1828280 | 280.28 | 1854 | 981.05 | 2026-09-29 14:29:54 |
| Wipro Ltd. | WIPRO | 161 | 162.43 | 157.89 | 161.56 | 158.05 | -3.51 | -2.17 | 13758292 | 217.45 | 596 | 157.89 | 2026-09-29 14:29:59 |