Select Exchange & Index:
NIFTYV20
11844.40
updated on: 01-Sep-2026 [10:49]
Advances - 13 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 11815.90 | Prev. Close | 11838.10 |
|---|---|---|---|
| Day High | 11852.60 | 52 Week High | 13684.40 |
| Day Low | 11798.15 | 52 Week Low | 11528.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 12130 | 12405 | 275.00 | 2.27 |
| Cipla Ltd. | 1409.2 | 1411.5 | 2.30 | 0.16 |
| Coal India Ltd. | 401.75 | 403.35 | 1.60 | 0.40 |
| Dr. Reddy's Laboratories Ltd. | 1154.4 | 1169.7 | 15.30 | 1.33 |
| HCL Technologies Ltd. | 1312.2 | 1340.7 | 28.50 | 2.17 |
| Hero MotoCorp Ltd. | 5450 | 5619.5 | 169.50 | 3.11 |
| Hindalco Industries Ltd. | 1015.45 | 1024.7 | 9.25 | 0.91 |
| Infosys Ltd. | 1133.8 | 1144.3 | 10.50 | 0.93 |
| ITC Ltd. | 255.5 | 263.6 | 8.10 | 3.17 |
| Kotak Mahindra Bank Ltd. | 419.4 | 421.5 | 2.10 | 0.50 |
| Oil & Natural Gas Corporation Ltd. | 231.8 | 234.25 | 2.45 | 1.06 |
| Tata Motors Passenger Vehicles Ltd. | 308.85 | 312.65 | 3.80 | 1.23 |
| Tech Mahindra Ltd. | 1628 | 1633.7 | 5.70 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5250 | 5210 | -40.00 | -0.76 |
| Grasim Industries Ltd. | 3371 | 3310 | -61.00 | -1.81 |
| ICICI Bank Ltd. | 1454 | 1440.5 | -13.50 | -0.93 |
| IndusInd Bank Ltd. | 1016.6 | 999 | -17.60 | -1.73 |
| Maruti Suzuki India Ltd. | 13547 | 13379 | -168.00 | -1.24 |
| NTPC Ltd. | 327.4 | 326.6 | -0.80 | -0.24 |
| Power Grid Corporation Of India Ltd. | 263.55 | 262.6 | -0.95 | -0.36 |
| State Bank Of India | 1060 | 1042 | -18.00 | -1.70 |
| Tata Consultancy Services Ltd. | 2399.3 | 2348 | -51.30 | -2.14 |
| Tata Steel Ltd. | 184.35 | 183.2 | -1.15 | -0.62 |
| Wipro Ltd. | 184.5 | 181.39 | -3.11 | -1.69 |
Market Stats
Advances
13
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12180 | 12470 | 12090 | 12130 | 12405 | 275.00 | 2.27 | 208790 | 259.00 | 12774 | 3461.25 | 2026-09-01 10:44:59 |
| Britannia Industries Ltd. | BRITANNIA | 5230 | 5256 | 5206.5 | 5250 | 5210 | -40.00 | -0.76 | 30462 | 15.87 | 6469.9 | 3564.1 | 2026-09-01 10:44:55 |
| Cipla Ltd. | CIPLA | 1420.9 | 1425.7 | 1409.5 | 1409.2 | 1411.5 | 2.30 | 0.16 | 149667 | 21.13 | 1702.05 | 852 | 2026-09-01 10:44:55 |
| Coal India Ltd. | COALINDIA | 401.75 | 407.2 | 401.6 | 401.75 | 403.35 | 1.60 | 0.40 | 1480599 | 59.72 | 543.55 | 207.6 | 2026-09-01 10:44:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1166.5 | 1175 | 1166.5 | 1154.4 | 1169.7 | 15.30 | 1.33 | 143639 | 16.80 | 7107.45 | 1020 | 2026-09-01 10:44:56 |
| Grasim Industries Ltd. | GRASIM | 3337 | 3337 | 3310 | 3371 | 3310 | -61.00 | -1.81 | 178607 | 59.12 | 3411.1 | 1527.05 | 2026-09-01 10:44:55 |
| HCL Technologies Ltd. | HCLTECH | 1316.1 | 1346 | 1313.1 | 1312.2 | 1340.7 | 28.50 | 2.17 | 919462 | 123.27 | 2012.2 | 882 | 2026-09-01 10:44:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5610 | 5657.5 | 5521 | 5450 | 5619.5 | 169.50 | 3.11 | 401532 | 225.64 | 6388.5 | 2246 | 2026-09-01 10:44:59 |
| Hindalco Industries Ltd. | HINDALCO | 1023 | 1033.9 | 1020.6 | 1015.45 | 1024.7 | 9.25 | 0.91 | 635229 | 65.09 | 1176 | 358.8 | 2026-09-01 10:44:56 |
| ICICI Bank Ltd. | ICICIBANK | 1442.9 | 1446.7 | 1439 | 1454 | 1440.5 | -13.50 | -0.93 | 1270322 | 182.99 | 1500 | 796 | 2026-09-01 10:44:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 1004 | 1004 | 994 | 1016.6 | 999 | -17.60 | -1.73 | 295364 | 29.51 | 1694.5 | 606 | 2026-09-01 10:44:56 |
| Infosys Ltd. | INFY | 1128 | 1147.9 | 1125.6 | 1133.8 | 1144.3 | 10.50 | 0.93 | 1829581 | 209.36 | 2006.45 | 982.4 | 2026-09-01 10:44:56 |
| ITC Ltd. | ITC | 261.5 | 267.5 | 261.5 | 255.5 | 263.6 | 8.10 | 3.17 | 9499559 | 250.41 | 528.5 | 255.5 | 2026-09-01 10:44:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 420.8 | 425.8 | 420.75 | 419.4 | 421.5 | 2.10 | 0.50 | 1193879 | 50.32 | 2301.9 | 345.5 | 2026-09-01 10:44:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13540 | 13540 | 13375 | 13547 | 13379 | -168.00 | -1.24 | 70162 | 93.87 | 17370 | 8076.05 | 2026-09-01 10:44:58 |
| NTPC Ltd. | NTPC | 327.4 | 327.8 | 325.05 | 327.4 | 326.6 | -0.80 | -0.24 | 1427287 | 46.62 | 448.45 | 152.6 | 2026-09-01 10:44:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.8 | 235.1 | 232.5 | 231.8 | 234.25 | 2.45 | 1.06 | 2427527 | 56.86 | 345 | 121.5 | 2026-09-01 10:44:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 263.3 | 264 | 261.7 | 263.55 | 262.6 | -0.95 | -0.36 | 2609799 | 68.53 | 366.25 | 186.35 | 2026-09-01 10:44:57 |
| State Bank Of India | SBIN | 1051.3 | 1051.3 | 1041.2 | 1060 | 1042 | -18.00 | -1.70 | 1368030 | 142.55 | 1234.7 | 499.35 | 2026-09-01 10:44:59 |
| Tata Consultancy Services Ltd. | TCS | 2355 | 2363 | 2325 | 2399.3 | 2348 | -51.30 | -2.14 | 930491 | 218.48 | 4592.25 | 1976.8 | 2026-09-01 10:44:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 317.2 | 317.3 | 312.4 | 308.85 | 312.65 | 3.80 | 1.23 | 2199683 | 68.77 | 1179 | 294.3 | 2026-09-01 10:44:55 |
| Tata Steel Ltd. | TATASTEEL | 183.7 | 184.15 | 182.12 | 184.35 | 183.2 | -1.15 | -0.62 | 5814686 | 106.53 | 224.4 | 95 | 2026-09-01 10:44:55 |
| Tech Mahindra Ltd. | TECHM | 1630 | 1641.8 | 1613.7 | 1628 | 1633.7 | 5.70 | 0.35 | 338696 | 55.33 | 1854 | 981.05 | 2026-09-01 10:44:56 |
| Wipro Ltd. | WIPRO | 181 | 181.9 | 178.5 | 184.5 | 181.39 | -3.11 | -1.69 | 2721402 | 49.36 | 596 | 169 | 2026-09-01 10:44:55 |