Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYV20
12775.75
updated on: 21-Jul-2025 [10:34]

Advances - - | Declines - - | Unchanged - -

Overview

Open 12771.10 Prev. Close 12751.90
Day High 12782.25 52 Week High 14731.65
Day Low 12700.30 52 Week Low 11375.50

Pivot Levels - Classic: as on 18-Jul-2025

PP: 12755.37 Resistance Support
First 12804.09 12703.19
Second 12856.27 12654.47
Third 12904.99 12602.29
Low
12700.30
Day Range High
12782.25
Low
12658.05
Month Range High
13026.45
Low
11375.50
52 Week Range High
14731.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 8347.5 8425 77.50 0.93
Grasim Industries Ltd. 2728.5 2742.7 14.20 0.52
Hindalco Industries Ltd. 675.9 685.35 9.45 1.40
ICICI Bank Ltd. 1425.8 1458.9 33.10 2.32
Power Grid Corporation Of India Ltd. 294.15 294.65 0.50 0.17
Tata Steel Ltd. 162.37 164.15 1.78 1.10

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Britannia Industries Ltd. 5735.5 5708.5 -27.00 -0.47
Coal India Ltd. 388.5 387.2 -1.30 -0.33
Dr. Reddy's Laboratories Ltd. 1257.5 1255.5 -2.00 -0.16
HCL Technologies Ltd. 1548.8 1538.8 -10.00 -0.65
Hero MotoCorp Ltd. 4396.7 4396.6 -0.10 0.00
IndusInd Bank Ltd. 870.05 848.05 -22.00 -2.53
Infosys Ltd. 1586.1 1581.2 -4.90 -0.31
ITC Ltd. 422.75 422 -0.75 -0.18
NTPC Ltd. 342.1 341.1 -1.00 -0.29
Oil & Natural Gas Corporation Ltd. 246.31 245.6 -0.71 -0.29
State Bank Of India 823.35 823.25 -0.10 -0.01
Tata Consultancy Services Ltd. 3189.9 3169.5 -20.40 -0.64
Tech Mahindra Ltd. 1548.9 1548.2 -0.70 -0.05
Wipro Ltd. 266.95 262.5 -4.45 -1.67

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bajaj Auto Ltd. BAJAJ-AUTO 8306 8435 8306 8347.5 8425 77.50 0.93 87264 73.52 12774 3461.25 2025-07-21 10:29:56
Britannia Industries Ltd. BRITANNIA 5735 5741 5685 5735.5 5708.5 -27.00 -0.47 57283 32.70 6469.9 3564.1 2025-07-21 10:34:59
Coal India Ltd. COALINDIA 389 389.4 386.3 388.5 387.2 -1.30 -0.33 686891 26.60 543.55 207.6 2025-07-21 10:34:57
Dr. Reddy's Laboratories Ltd. DRREDDY 1250.2 1255.7 1245.2 1257.5 1255.5 -2.00 -0.16 144747 18.17 7107.45 1020 2025-07-21 10:34:54
Grasim Industries Ltd. GRASIM 2728 2745 2713.2 2728.5 2742.7 14.20 0.52 79008 21.67 2896 1527.05 2025-07-21 10:34:59
HCL Technologies Ltd. HCLTECH 1548.8 1550.7 1528.8 1548.8 1538.8 -10.00 -0.65 905465 139.33 2012.2 882 2025-07-21 10:29:59
Hero MotoCorp Ltd. HEROMOTOCO 4410 4416.6 4346.2 4396.7 4396.6 -0.10 0.00 93623 41.16 6246.25 2246 2025-07-21 10:34:59
Hindalco Industries Ltd. HINDALCO 679 686.7 679 675.9 685.35 9.45 1.40 1235012 84.64 772.65 358.8 2025-07-21 10:34:55
ICICI Bank Ltd. ICICIBANK 1448 1462 1437 1425.8 1458.9 33.10 2.32 5686355 829.58 1471.6 796 2025-07-21 10:29:57
IndusInd Bank Ltd. INDUSINDBK 870.05 870.05 830.6 870.05 848.05 -22.00 -2.53 3104847 263.31 1694.5 606 2025-07-21 10:29:58
Infosys Ltd. INFY 1580 1584.4 1566.8 1586.1 1581.2 -4.90 -0.31 1313764 207.73 2006.45 1185.3 2025-07-21 10:34:59
ITC Ltd. ITC 422 422.75 420.55 422.75 422 -0.75 -0.18 691571 29.18 528.5 304.5 2025-07-21 10:34:59
NTPC Ltd. NTPC 342.1 342.65 339.3 342.1 341.1 -1.00 -0.29 628284 21.43 448.45 152.6 2025-07-21 10:34:55
Oil & Natural Gas Corporation Ltd. ONGC 246 246.3 244.43 246.31 245.6 -0.71 -0.29 1193374 29.31 345 121.5 2025-07-21 10:34:55
Power Grid Corporation Of India Ltd. POWERGRID 294 294.85 292.25 294.15 294.65 0.50 0.17 788835 23.24 366.25 186.35 2025-07-21 10:29:57
State Bank Of India SBIN 823 824.7 817.95 823.35 823.25 -0.10 -0.01 2262306 186.24 912 499.35 2025-07-21 10:34:56
Tata Consultancy Services Ltd. TCS 3190 3197.6 3158.9 3189.9 3169.5 -20.40 -0.64 941290 298.34 4592.25 2926.1 2025-07-21 10:34:59
Tata Steel Ltd. TATASTEEL 162.5 165.6 162.49 162.37 164.15 1.78 1.10 10087606 165.59 184.6 95 2025-07-21 10:29:58
Tech Mahindra Ltd. TECHM 1551 1551.9 1531.3 1548.9 1548.2 -0.70 -0.05 317634 49.18 1807.7 981.05 2025-07-21 10:29:59
Wipro Ltd. WIPRO 266.95 267.15 260.05 266.95 262.5 -4.45 -1.67 4634303 121.65 596 228 2025-07-21 10:29:59