Select Exchange & Index:
NIFTYV20
12434.15
updated on: 10-Apr-2026 [16:14]
Advances - 18 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 12381.00 | Prev. Close | 12355.10 |
|---|---|---|---|
| Day High | 12446.55 | 52 Week High | 13684.40 |
| Day Low | 12366.75 | 52 Week Low | 11528.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9517 | 9813.5 | 296.50 | 3.12 |
| Britannia Industries Ltd. | 5475 | 5557.5 | 82.50 | 1.51 |
| Cipla Ltd. | 1224.4 | 1229.5 | 5.10 | 0.42 |
| Dr. Reddy's Laboratories Ltd. | 1211.9 | 1232.2 | 20.30 | 1.68 |
| Grasim Industries Ltd. | 2740.5 | 2742.6 | 2.10 | 0.08 |
| Hero MotoCorp Ltd. | 5284 | 5466.5 | 182.50 | 3.45 |
| Hindalco Industries Ltd. | 985.65 | 992.1 | 6.45 | 0.65 |
| ICICI Bank Ltd. | 1281.3 | 1321.9 | 40.60 | 3.17 |
| IndusInd Bank Ltd. | 814.55 | 830.9 | 16.35 | 2.01 |
| ITC Ltd. | 303 | 304.25 | 1.25 | 0.41 |
| Kotak Mahindra Bank Ltd. | 371.9 | 374.55 | 2.65 | 0.71 |
| Maruti Suzuki India Ltd. | 13589 | 13709 | 120.00 | 0.88 |
| NTPC Ltd. | 378.65 | 380.15 | 1.50 | 0.40 |
| Power Grid Corporation Of India Ltd. | 298.1 | 302.75 | 4.65 | 1.56 |
| State Bank Of India | 1040.95 | 1066.7 | 25.75 | 2.47 |
| Tata Motors Passenger Vehicles Ltd. | 333.25 | 342.6 | 9.35 | 2.81 |
| Tata Steel Ltd. | 205.2 | 206.61 | 1.41 | 0.69 |
| Wipro Ltd. | 202.87 | 204.88 | 2.01 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 454.1 | 434.1 | -20.00 | -4.40 |
| HCL Technologies Ltd. | 1464.9 | 1451.2 | -13.70 | -0.94 |
| Infosys Ltd. | 1331.6 | 1292.5 | -39.10 | -2.94 |
| Oil & Natural Gas Corporation Ltd. | 288.6 | 286.5 | -2.10 | -0.73 |
| Tata Consultancy Services Ltd. | 2589 | 2524.3 | -64.70 | -2.50 |
| Tech Mahindra Ltd. | 1461.6 | 1440.2 | -21.40 | -1.46 |
Market Stats
Advances
18
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9400 | 9844 | 9399.5 | 9517 | 9813.5 | 296.50 | 3.12 | 738971 | 725.19 | 12774 | 3461.25 | 2026-04-10 15:56:33 |
| Britannia Industries Ltd. | BRITANNIA | 5500 | 5570 | 5405 | 5475 | 5557.5 | 82.50 | 1.51 | 339513 | 188.68 | 6469.9 | 3564.1 | 2026-04-10 15:59:44 |
| Cipla Ltd. | CIPLA | 1225.4 | 1239 | 1220.8 | 1224.4 | 1229.5 | 5.10 | 0.42 | 2086385 | 256.52 | 1702.05 | 852 | 2026-04-10 15:58:44 |
| Coal India Ltd. | COALINDIA | 455 | 459.6 | 427.5 | 454.1 | 434.1 | -20.00 | -4.40 | 29605732 | 1285.18 | 543.55 | 207.6 | 2026-04-10 16:00:27 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1212.8 | 1236.8 | 1208.8 | 1211.9 | 1232.2 | 20.30 | 1.68 | 1931448 | 237.99 | 7107.45 | 1020 | 2026-04-10 16:00:27 |
| Grasim Industries Ltd. | GRASIM | 2750 | 2779.1 | 2727.2 | 2740.5 | 2742.6 | 2.10 | 0.08 | 611392 | 167.68 | 2979 | 1527.05 | 2026-04-10 15:56:21 |
| HCL Technologies Ltd. | HCLTECH | 1452 | 1457.6 | 1421.1 | 1464.9 | 1451.2 | -13.70 | -0.94 | 3450066 | 500.67 | 2012.2 | 882 | 2026-04-10 16:00:27 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5297 | 5484.5 | 5295.5 | 5284 | 5466.5 | 182.50 | 3.45 | 855903 | 467.88 | 6388.5 | 2246 | 2026-04-10 16:00:27 |
| Hindalco Industries Ltd. | HINDALCO | 995.35 | 995.55 | 978.65 | 985.65 | 992.1 | 6.45 | 0.65 | 6013190 | 596.57 | 1029.8 | 358.8 | 2026-04-10 16:00:27 |
| ICICI Bank Ltd. | ICICIBANK | 1289 | 1324 | 1288.5 | 1281.3 | 1321.9 | 40.60 | 3.17 | 18174755 | 2402.52 | 1500 | 796 | 2026-04-10 15:59:31 |
| IndusInd Bank Ltd. | INDUSINDBK | 818.5 | 835.45 | 817.8 | 814.55 | 830.9 | 16.35 | 2.01 | 1509168 | 125.40 | 1694.5 | 606 | 2026-04-10 16:00:27 |
| Infosys Ltd. | INFY | 1318 | 1318.9 | 1283.3 | 1331.6 | 1292.5 | -39.10 | -2.94 | 19233369 | 2485.91 | 2006.45 | 1185.3 | 2026-04-10 16:00:27 |
| ITC Ltd. | ITC | 303 | 305.4 | 302.6 | 303 | 304.25 | 1.25 | 0.41 | 17744386 | 539.87 | 528.5 | 287 | 2026-04-10 16:00:27 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373.5 | 379.15 | 372.35 | 371.9 | 374.55 | 2.65 | 0.71 | 23751660 | 889.62 | 2301.9 | 345.5 | 2026-04-10 15:59:47 |
| Maruti Suzuki India Ltd. | MARUTI | 13650 | 13797 | 13590 | 13589 | 13709 | 120.00 | 0.88 | 471921 | 646.96 | 17370 | 8076.05 | 2026-04-10 15:59:24 |
| NTPC Ltd. | NTPC | 381.2 | 384.45 | 372.05 | 378.65 | 380.15 | 1.50 | 0.40 | 14953758 | 568.47 | 448.45 | 152.6 | 2026-04-10 15:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288.6 | 291.85 | 284.55 | 288.6 | 286.5 | -2.10 | -0.73 | 12889209 | 369.28 | 345 | 121.5 | 2026-04-10 16:00:28 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 301.1 | 303.5 | 299.75 | 298.1 | 302.75 | 4.65 | 1.56 | 13245074 | 400.99 | 366.25 | 186.35 | 2026-04-10 16:00:28 |
| State Bank Of India | SBIN | 1049 | 1069.45 | 1046.15 | 1040.95 | 1066.7 | 25.75 | 2.47 | 17861336 | 1905.27 | 1234.7 | 499.35 | 2026-04-10 15:59:55 |
| Tata Consultancy Services Ltd. | TCS | 2565.8 | 2565.8 | 2501.1 | 2589 | 2524.3 | -64.70 | -2.50 | 10480239 | 2645.53 | 4592.25 | 2346.2 | 2026-04-10 16:00:27 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 336.6 | 343.8 | 335 | 333.25 | 342.6 | 9.35 | 2.81 | 10666149 | 365.42 | 1179 | 294.3 | 2026-04-10 16:00:27 |
| Tata Steel Ltd. | TATASTEEL | 207.98 | 209 | 204.8 | 205.2 | 206.61 | 1.41 | 0.69 | 28385501 | 586.47 | 216.45 | 95 | 2026-04-10 16:00:27 |
| Tech Mahindra Ltd. | TECHM | 1461 | 1461 | 1426 | 1461.6 | 1440.2 | -21.40 | -1.46 | 2045026 | 294.52 | 1854 | 981.05 | 2026-04-10 16:00:27 |
| Wipro Ltd. | WIPRO | 208.7 | 208.7 | 200.62 | 202.87 | 204.88 | 2.01 | 0.99 | 51219565 | 1049.39 | 596 | 186.5 | 2026-04-10 16:00:27 |