Select Exchange & Index:
NIFTYV20
11882.65
updated on: 11-Jun-2026 [16:14]
Advances - 9 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 11832.90 | Prev. Close | 11900.45 |
|---|---|---|---|
| Day High | 11971.35 | 52 Week High | 13684.40 |
| Day Low | 11824.90 | 52 Week Low | 11528.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cipla Ltd. | 1377 | 1383.3 | 6.30 | 0.46 |
| Dr. Reddy's Laboratories Ltd. | 1271.7 | 1276 | 4.30 | 0.34 |
| Grasim Industries Ltd. | 3071.2 | 3089.5 | 18.30 | 0.60 |
| ICICI Bank Ltd. | 1293.3 | 1317 | 23.70 | 1.83 |
| IndusInd Bank Ltd. | 883.95 | 888.95 | 5.00 | 0.57 |
| Kotak Mahindra Bank Ltd. | 388.1 | 393.35 | 5.25 | 1.35 |
| Maruti Suzuki India Ltd. | 13073 | 13098 | 25.00 | 0.19 |
| NTPC Ltd. | 351.65 | 351.85 | 0.20 | 0.06 |
| Oil & Natural Gas Corporation Ltd. | 251.9 | 252.6 | 0.70 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10144 | 10114 | -30.00 | -0.30 |
| Britannia Industries Ltd. | 5171 | 5113 | -58.00 | -1.12 |
| Coal India Ltd. | 451 | 446.2 | -4.80 | -1.06 |
| HCL Technologies Ltd. | 1132.1 | 1110.2 | -21.90 | -1.93 |
| Hero MotoCorp Ltd. | 4856.7 | 4836.2 | -20.50 | -0.42 |
| Hindalco Industries Ltd. | 1039.3 | 1024.3 | -15.00 | -1.44 |
| Infosys Ltd. | 1145.3 | 1114.6 | -30.70 | -2.68 |
| ITC Ltd. | 283.65 | 282.4 | -1.25 | -0.44 |
| Power Grid Corporation Of India Ltd. | 287.2 | 286.65 | -0.55 | -0.19 |
| State Bank Of India | 1003.25 | 1000.7 | -2.55 | -0.25 |
| Tata Consultancy Services Ltd. | 2153.9 | 2135.6 | -18.30 | -0.85 |
| Tata Motors Passenger Vehicles Ltd. | 381 | 375.9 | -5.10 | -1.34 |
| Tata Steel Ltd. | 199.31 | 197.96 | -1.35 | -0.68 |
| Tech Mahindra Ltd. | 1478.9 | 1465.1 | -13.80 | -0.93 |
| Wipro Ltd. | 178.93 | 177.37 | -1.56 | -0.87 |
Market Stats
Advances
9
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10127 | 10255 | 10081 | 10144 | 10114 | -30.00 | -0.30 | 191419 | 193.60 | 12774 | 3461.25 | 2026-06-11 15:59:27 |
| Britannia Industries Ltd. | BRITANNIA | 5160 | 5190.5 | 5096.5 | 5171 | 5113 | -58.00 | -1.12 | 295275 | 150.97 | 6469.9 | 3564.1 | 2026-06-11 15:55:41 |
| Cipla Ltd. | CIPLA | 1376.1 | 1391 | 1373.9 | 1377 | 1383.3 | 6.30 | 0.46 | 654474 | 90.53 | 1702.05 | 852 | 2026-06-11 15:58:59 |
| Coal India Ltd. | COALINDIA | 451 | 452 | 445.05 | 451 | 446.2 | -4.80 | -1.06 | 6034733 | 269.27 | 543.55 | 207.6 | 2026-06-11 15:59:26 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1271.1 | 1285.7 | 1266.4 | 1271.7 | 1276 | 4.30 | 0.34 | 1057772 | 134.97 | 7107.45 | 1020 | 2026-06-11 15:57:34 |
| Grasim Industries Ltd. | GRASIM | 3058 | 3109 | 3045.8 | 3071.2 | 3089.5 | 18.30 | 0.60 | 613443 | 189.52 | 3197.5 | 1527.05 | 2026-06-11 15:55:34 |
| HCL Technologies Ltd. | HCLTECH | 1112.9 | 1114 | 1089.5 | 1132.1 | 1110.2 | -21.90 | -1.93 | 3435236 | 381.38 | 2012.2 | 882 | 2026-06-11 15:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4840.6 | 4875 | 4810.2 | 4856.7 | 4836.2 | -20.50 | -0.42 | 365084 | 176.56 | 6388.5 | 2246 | 2026-06-11 15:57:12 |
| Hindalco Industries Ltd. | HINDALCO | 1029.8 | 1038.6 | 1022.8 | 1039.3 | 1024.3 | -15.00 | -1.44 | 6664493 | 682.64 | 1176 | 358.8 | 2026-06-11 15:58:43 |
| ICICI Bank Ltd. | ICICIBANK | 1286.5 | 1333 | 1286.5 | 1293.3 | 1317 | 23.70 | 1.83 | 35919374 | 4730.58 | 1500 | 796 | 2026-06-11 15:59:45 |
| IndusInd Bank Ltd. | INDUSINDBK | 883.85 | 897.6 | 881.75 | 883.95 | 888.95 | 5.00 | 0.57 | 1768283 | 157.19 | 1694.5 | 606 | 2026-06-11 15:59:15 |
| Infosys Ltd. | INFY | 1129.7 | 1133.7 | 1109 | 1145.3 | 1114.6 | -30.70 | -2.68 | 9372176 | 1044.62 | 2006.45 | 1089 | 2026-06-11 15:59:46 |
| ITC Ltd. | ITC | 283 | 283.25 | 281.2 | 283.65 | 282.4 | -1.25 | -0.44 | 12603100 | 355.91 | 528.5 | 275.05 | 2026-06-11 15:59:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 386 | 399.9 | 384.55 | 388.1 | 393.35 | 5.25 | 1.35 | 16135289 | 634.68 | 2301.9 | 345.5 | 2026-06-11 15:59:54 |
| Maruti Suzuki India Ltd. | MARUTI | 13070 | 13217 | 12968 | 13073 | 13098 | 25.00 | 0.19 | 308710 | 404.35 | 17370 | 8076.05 | 2026-06-11 15:58:21 |
| NTPC Ltd. | NTPC | 352 | 353.35 | 348.8 | 351.65 | 351.85 | 0.20 | 0.06 | 15079402 | 530.57 | 448.45 | 152.6 | 2026-06-11 15:59:25 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 252.95 | 256.5 | 250.05 | 251.9 | 252.6 | 0.70 | 0.28 | 13516341 | 341.42 | 345 | 121.5 | 2026-06-11 15:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289.25 | 290.45 | 286 | 287.2 | 286.65 | -0.55 | -0.19 | 12064071 | 345.82 | 366.25 | 186.35 | 2026-06-11 15:59:56 |
| State Bank Of India | SBIN | 998.1 | 1009.4 | 993 | 1003.25 | 1000.7 | -2.55 | -0.25 | 13773978 | 1378.36 | 1234.7 | 499.35 | 2026-06-11 16:00:00 |
| Tata Consultancy Services Ltd. | TCS | 2127 | 2154.6 | 2110 | 2153.9 | 2135.6 | -18.30 | -0.85 | 3079815 | 657.73 | 4592.25 | 2110 | 2026-06-11 15:59:29 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 375 | 378.4 | 372.35 | 381 | 375.9 | -5.10 | -1.34 | 6508792 | 244.67 | 1179 | 294.3 | 2026-06-11 15:59:24 |
| Tata Steel Ltd. | TATASTEEL | 197.44 | 199.35 | 196.05 | 199.31 | 197.96 | -1.35 | -0.68 | 38292223 | 758.03 | 224.4 | 95 | 2026-06-11 15:59:49 |
| Tech Mahindra Ltd. | TECHM | 1456.8 | 1481.9 | 1437.7 | 1478.9 | 1465.1 | -13.80 | -0.93 | 2088978 | 306.06 | 1854 | 981.05 | 2026-06-11 15:59:49 |
| Wipro Ltd. | WIPRO | 176.97 | 178.2 | 175.83 | 178.93 | 177.37 | -1.56 | -0.87 | 14468882 | 256.63 | 596 | 175.83 | 2026-06-11 15:59:59 |