Select Exchange & Index:
NIFTYV20
13333.35
updated on: 29-Jan-2026 [16:14]
Advances - 13 |
Declines - 10 |
Unchanged - 1
Overview
| Open | 13244.85 | Prev. Close | 13267.55 |
|---|---|---|---|
| Day High | 13355.30 | 52 Week High | 13416.85 |
| Day Low | 13172.90 | 52 Week Low | 11375.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9433.5 | 9512 | 78.50 | 0.83 |
| Coal India Ltd. | 444.05 | 455.75 | 11.70 | 2.63 |
| Hero MotoCorp Ltd. | 5512.5 | 5580 | 67.50 | 1.22 |
| Hindalco Industries Ltd. | 998.2 | 1024.05 | 25.85 | 2.59 |
| ICICI Bank Ltd. | 1367.7 | 1383.6 | 15.90 | 1.16 |
| NTPC Ltd. | 348.05 | 358.15 | 10.10 | 2.90 |
| Oil & Natural Gas Corporation Ltd. | 268.58 | 275.39 | 6.81 | 2.54 |
| Power Grid Corporation Of India Ltd. | 259.8 | 260.5 | 0.70 | 0.27 |
| State Bank Of India | 1063.5 | 1066.2 | 2.70 | 0.25 |
| Tata Motors Passenger Vehicles Ltd. | 340.45 | 351.8 | 11.35 | 3.33 |
| Tata Steel Ltd. | 193.85 | 202.32 | 8.47 | 4.37 |
| Tech Mahindra Ltd. | 1762.9 | 1768.4 | 5.50 | 0.31 |
| Wipro Ltd. | 237.35 | 239.8 | 2.45 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5748.5 | 5723 | -25.50 | -0.44 |
| Cipla Ltd. | 1328.4 | 1320.9 | -7.50 | -0.56 |
| Dr. Reddy's Laboratories Ltd. | 1222.5 | 1208.9 | -13.60 | -1.11 |
| Grasim Industries Ltd. | 2839.1 | 2831.7 | -7.40 | -0.26 |
| HCL Technologies Ltd. | 1729.6 | 1721.6 | -8.00 | -0.46 |
| IndusInd Bank Ltd. | 901.7 | 898.4 | -3.30 | -0.37 |
| Infosys Ltd. | 1666.5 | 1659.5 | -7.00 | -0.42 |
| ITC Ltd. | 321.15 | 318.6 | -2.55 | -0.79 |
| Maruti Suzuki India Ltd. | 14877 | 14502 | -375.00 | -2.52 |
| Tata Consultancy Services Ltd. | 3200.1 | 3144.4 | -55.70 | -1.74 |
Market Stats
Advances
13
Declines
10
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9475 | 9533 | 9381.5 | 9433.5 | 9512 | 78.50 | 0.83 | 390096 | 371.06 | 12774 | 3461.25 | 2026-01-29 15:59:23 |
| Britannia Industries Ltd. | BRITANNIA | 5711.5 | 5733 | 5693 | 5748.5 | 5723 | -25.50 | -0.44 | 343244 | 196.44 | 6469.9 | 3564.1 | 2026-01-29 15:57:26 |
| Cipla Ltd. | CIPLA | 1325 | 1327.6 | 1307 | 1328.4 | 1320.9 | -7.50 | -0.56 | 2099306 | 277.30 | 1702.05 | 852 | 2026-01-29 15:59:52 |
| Coal India Ltd. | COALINDIA | 446 | 461.55 | 442.55 | 444.05 | 455.75 | 11.70 | 2.63 | 16915601 | 770.93 | 543.55 | 207.6 | 2026-01-29 15:58:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1215.3 | 1218 | 1191.2 | 1222.5 | 1208.9 | -13.60 | -1.11 | 1626394 | 196.61 | 7107.45 | 1020 | 2026-01-29 15:59:17 |
| Grasim Industries Ltd. | GRASIM | 2826.6 | 2852.9 | 2808.7 | 2839.1 | 2831.7 | -7.40 | -0.26 | 680590 | 192.72 | 2977.8 | 1527.05 | 2026-01-29 15:58:08 |
| HCL Technologies Ltd. | HCLTECH | 1722.8 | 1725 | 1696.1 | 1729.6 | 1721.6 | -8.00 | -0.46 | 2235602 | 384.88 | 2012.2 | 882 | 2026-01-29 15:56:27 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5522 | 5595 | 5472 | 5512.5 | 5580 | 67.50 | 1.22 | 337842 | 188.52 | 6388.5 | 2246 | 2026-01-29 15:59:17 |
| Hindalco Industries Ltd. | HINDALCO | 1010.25 | 1029.8 | 1008.55 | 998.2 | 1024.05 | 25.85 | 2.59 | 14615261 | 1496.68 | 1029.8 | 358.8 | 2026-01-29 15:59:52 |
| ICICI Bank Ltd. | ICICIBANK | 1359 | 1387.7 | 1354.4 | 1367.7 | 1383.6 | 15.90 | 1.16 | 23118234 | 3198.64 | 1500 | 796 | 2026-01-29 15:59:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 899.9 | 904.5 | 890.7 | 901.7 | 898.4 | -3.30 | -0.37 | 4382116 | 393.69 | 1694.5 | 606 | 2026-01-29 15:58:07 |
| Infosys Ltd. | INFY | 1658 | 1666.5 | 1642.1 | 1666.5 | 1659.5 | -7.00 | -0.42 | 4749582 | 788.19 | 2006.45 | 1185.3 | 2026-01-29 15:59:37 |
| ITC Ltd. | ITC | 322.6 | 322.6 | 318.05 | 321.15 | 318.6 | -2.55 | -0.79 | 17719420 | 564.54 | 528.5 | 304.5 | 2026-01-29 15:59:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 407 | 414.6 | 407 | 412.4 | 412.4 | 0.00 | 0.00 | 26085514 | 1075.77 | 2301.9 | 400.5 | 2026-01-29 15:59:23 |
| Maruti Suzuki India Ltd. | MARUTI | 14870 | 14870 | 14353 | 14877 | 14502 | -375.00 | -2.52 | 716545 | 1039.13 | 17370 | 8076.05 | 2026-01-29 15:59:36 |
| NTPC Ltd. | NTPC | 350 | 360.5 | 347.3 | 348.05 | 358.15 | 10.10 | 2.90 | 20624409 | 738.66 | 448.45 | 152.6 | 2026-01-29 15:59:48 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270 | 277.77 | 269.01 | 268.58 | 275.39 | 6.81 | 2.54 | 48267023 | 1329.23 | 345 | 121.5 | 2026-01-29 15:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 262.6 | 263.05 | 258.75 | 259.8 | 260.5 | 0.70 | 0.27 | 26914029 | 701.11 | 366.25 | 186.35 | 2026-01-29 15:59:24 |
| State Bank Of India | SBIN | 1063 | 1075 | 1060.3 | 1063.5 | 1066.2 | 2.70 | 0.25 | 14800724 | 1578.05 | 1075 | 499.35 | 2026-01-29 15:59:18 |
| Tata Consultancy Services Ltd. | TCS | 3200.1 | 3200.1 | 3125.6 | 3200.1 | 3144.4 | -55.70 | -1.74 | 2457641 | 772.78 | 4592.25 | 2866.6 | 2026-01-29 15:59:26 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340.5 | 352.65 | 335.6 | 340.45 | 351.8 | 11.35 | 3.33 | 13586977 | 477.99 | 1179 | 335.6 | 2026-01-29 15:59:59 |
| Tata Steel Ltd. | TATASTEEL | 194.45 | 202.99 | 194.11 | 193.85 | 202.32 | 8.47 | 4.37 | 60610904 | 1226.28 | 202.99 | 95 | 2026-01-29 15:59:59 |
| Tech Mahindra Ltd. | TECHM | 1751.1 | 1776.6 | 1736.1 | 1762.9 | 1768.4 | 5.50 | 0.31 | 1893136 | 334.78 | 1807.7 | 981.05 | 2026-01-29 15:58:04 |
| Wipro Ltd. | WIPRO | 236.2 | 240.9 | 235.45 | 237.35 | 239.8 | 2.45 | 1.03 | 12201949 | 292.60 | 596 | 228 | 2026-01-29 15:59:32 |