Select Exchange:

NIFTYV20
14395.55
updated on: 13-Sep-2024 [09:14]

Advances - 14 | Declines - 2 | Unchanged - 4

Overview

Open 14395.55 Prev. Close 14367.60
Day High 14395.55 52 Week High 14430.50
Day Low 14395.55 52 Week Low 9990.50

Pivot Levels - Classic: as on 12-Sep-2024

PP: 14290 Resistance Support
First 14473 14184.6
Second 14578.4 14001.6
Third 14761.4 13896.2
Low
14395.55
Day Range High
14395.55
Low
13934.90
Month Range High
14430.50
Low
9990.50
52 Week Range High
14430.50

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Britannia Industries Ltd. 6109.25 6138 28.75 0.47
Coal India Ltd. 495.65 497 1.35 0.27
Dr. Reddy's Laboratories Ltd. 6683.85 6686.4 2.55 0.04
Grasim Industries Ltd. 2757.1 2760.1 3.00 0.11
Hero MotoCorp Ltd. 5803.15 5826.9 23.75 0.41
Hindalco Industries Ltd. 676.2 686 9.80 1.45
IndusInd Bank Ltd. 1443.35 1450 6.65 0.46
Oil & Natural Gas Corporation Ltd. 294.05 295.7 1.65 0.56
Power Grid Corporation Of India Ltd. 338.2 339.8 1.60 0.47
State Bank Of India 787.75 791 3.25 0.41
Tata Consultancy Services Ltd. 4517.7 4530 12.30 0.27
Tata Steel Ltd. 151.74 152.78 1.04 0.69
Tech Mahindra Ltd. 1643.25 1649.9 6.65 0.40
Wipro Ltd. 530.05 533.8 3.75 0.71

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
HCL Technologies Ltd. 1807.6 1805 -2.60 -0.14
ICICI Bank Ltd. 1252.15 1252 -0.15 -0.01

Market Stats

Advances
14
Declines
2
Unchanged
4
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bajaj Auto Ltd. BAJAJ-AUTO 11723.5 11723.5 11723.5 11723.5 11723.5 0.00 0.00 1439 1.69 11779.25 3461.25 2024-09-13 09:08:01
Britannia Industries Ltd. BRITANNIA 6138 6138 6138 6109.25 6138 28.75 0.47 1951 1.20 6138 3564.1 2024-09-13 09:08:03
Coal India Ltd. COALINDIA 497 497 497 495.65 497 1.35 0.27 26962 1.34 543.55 207.6 2024-09-13 09:08:01
Dr. Reddy's Laboratories Ltd. DRREDDY 6686.4 6686.4 6686.4 6683.85 6686.4 2.55 0.04 516 0.35 7107.45 3997 2024-09-13 09:08:01
Grasim Industries Ltd. GRASIM 2760.1 2760.1 2760.1 2757.1 2760.1 3.00 0.11 1619 0.45 2877.75 1527.05 2024-09-13 09:08:01
HCL Technologies Ltd. HCLTECH 1805 1805 1805 1807.6 1805 -2.60 -0.14 12720 2.30 1817.15 882 2024-09-13 09:08:02
Hero MotoCorp Ltd. HEROMOTOCO 5826.9 5826.9 5826.9 5803.15 5826.9 23.75 0.41 1878 1.09 5894.55 2246 2024-09-13 09:08:01
Hindalco Industries Ltd. HINDALCO 686 686 686 676.2 686 9.80 1.45 98522 6.76 715.25 358.8 2024-09-13 09:08:01
ICICI Bank Ltd. ICICIBANK 1252 1252 1252 1252.15 1252 -0.15 -0.01 196641 24.62 1257.8 796 2024-09-13 09:08:02
IndusInd Bank Ltd. INDUSINDBK 1450 1450 1450 1443.35 1450 6.65 0.46 4551 0.66 1694.5 990 2024-09-13 09:08:02
Infosys Ltd. INFY 1950.45 1950.45 1950.45 1950.45 1950.45 0.00 0.00 21762 4.24 1975.75 1185.3 2024-09-13 09:08:01
ITC Ltd. ITC 519.5 519.5 519.5 519.5 519.5 0.00 0.00 37521 1.95 520.5 304.5 2024-09-13 09:08:01
NTPC Ltd. NTPC 404.85 404.85 404.85 404.85 404.85 0.00 0.00 43821 1.77 426.3 152.6 2024-09-13 09:08:01
Oil & Natural Gas Corporation Ltd. ONGC 295.7 295.7 295.7 294.05 295.7 1.65 0.56 74058 2.19 345 121.5 2024-09-13 09:08:05
Power Grid Corporation Of India Ltd. POWERGRID 339.8 339.8 339.8 338.2 339.8 1.60 0.47 31515 1.07 362.5 186.35 2024-09-13 09:08:02
State Bank Of India SBIN 791 791 791 787.75 791 3.25 0.41 48263 3.82 912 499.35 2024-09-13 09:08:02
Tata Consultancy Services Ltd. TCS 4530 4530 4530 4517.7 4530 12.30 0.27 9996 4.53 4592.25 2926.1 2024-09-13 09:08:05
Tata Steel Ltd. TATASTEEL 152.78 152.78 152.78 151.74 152.78 1.04 0.69 191044 2.92 184.6 95 2024-09-13 09:08:02
Tech Mahindra Ltd. TECHM 1649.9 1649.9 1649.9 1643.25 1649.9 6.65 0.40 2962 0.49 1665 981.05 2024-09-13 09:08:05
Wipro Ltd. WIPRO 533.8 533.8 533.8 530.05 533.8 3.75 0.71 33695 1.80 579.9 352 2024-09-13 09:08:03