Select Exchange & Index:
NIFTYV20
11814.50
updated on: 02-Apr-2026 [16:14]
Advances - 13 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 11606.60 | Prev. Close | 11739.85 |
|---|---|---|---|
| Day High | 11846.75 | 52 Week High | 13684.40 |
| Day Low | 11528.60 | 52 Week Low | 11375.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dr. Reddy's Laboratories Ltd. | 1209.6 | 1217.3 | 7.70 | 0.64 |
| HCL Technologies Ltd. | 1354.4 | 1402.2 | 47.80 | 3.53 |
| Hindalco Industries Ltd. | 904.6 | 916.25 | 11.65 | 1.29 |
| ICICI Bank Ltd. | 1212.7 | 1215.8 | 3.10 | 0.26 |
| Infosys Ltd. | 1275.7 | 1300.8 | 25.10 | 1.97 |
| ITC Ltd. | 291.7 | 292.85 | 1.15 | 0.39 |
| Kotak Mahindra Bank Ltd. | 356.05 | 358 | 1.95 | 0.55 |
| Maruti Suzuki India Ltd. | 12509 | 12631 | 122.00 | 0.98 |
| State Bank Of India | 1017.8 | 1018.4 | 0.60 | 0.06 |
| Tata Consultancy Services Ltd. | 2408.2 | 2450.7 | 42.50 | 1.76 |
| Tata Motors Passenger Vehicles Ltd. | 302.95 | 303.3 | 0.35 | 0.12 |
| Tech Mahindra Ltd. | 1404.5 | 1441.5 | 37.00 | 2.63 |
| Wipro Ltd. | 191.18 | 194.91 | 3.73 | 1.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8895.5 | 8758.5 | -137.00 | -1.54 |
| Britannia Industries Ltd. | 5474 | 5442 | -32.00 | -0.58 |
| Cipla Ltd. | 1195.9 | 1192.4 | -3.50 | -0.29 |
| Coal India Ltd. | 449.4 | 449.35 | -0.05 | -0.01 |
| Grasim Industries Ltd. | 2592.8 | 2564.1 | -28.70 | -1.11 |
| Hero MotoCorp Ltd. | 5122 | 5011.5 | -110.50 | -2.16 |
| IndusInd Bank Ltd. | 785.65 | 778.7 | -6.95 | -0.88 |
| NTPC Ltd. | 364.65 | 359.65 | -5.00 | -1.37 |
| Oil & Natural Gas Corporation Ltd. | 288.05 | 287.2 | -0.85 | -0.30 |
| Power Grid Corporation Of India Ltd. | 292.8 | 289.95 | -2.85 | -0.97 |
| Tata Steel Ltd. | 194.6 | 194.14 | -0.46 | -0.24 |
Market Stats
Advances
13
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8835.5 | 8835.5 | 8624 | 8895.5 | 8758.5 | -137.00 | -1.54 | 254975 | 223.32 | 12774 | 3461.25 | 2026-04-02 15:57:09 |
| Britannia Industries Ltd. | BRITANNIA | 5460 | 5471 | 5351.5 | 5474 | 5442 | -32.00 | -0.58 | 444248 | 241.76 | 6469.9 | 3564.1 | 2026-04-02 15:49:15 |
| Cipla Ltd. | CIPLA | 1190 | 1196.6 | 1165.7 | 1195.9 | 1192.4 | -3.50 | -0.29 | 3128666 | 373.06 | 1702.05 | 852 | 2026-04-02 15:59:41 |
| Coal India Ltd. | COALINDIA | 448.4 | 453.3 | 440.5 | 449.4 | 449.35 | -0.05 | -0.01 | 6701003 | 301.11 | 543.55 | 207.6 | 2026-04-02 15:59:23 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1187.5 | 1222.6 | 1167.5 | 1209.6 | 1217.3 | 7.70 | 0.64 | 3560727 | 433.45 | 7107.45 | 1020 | 2026-04-02 15:59:57 |
| Grasim Industries Ltd. | GRASIM | 2574.9 | 2574.9 | 2514.2 | 2592.8 | 2564.1 | -28.70 | -1.11 | 522088 | 133.87 | 2979 | 1527.05 | 2026-04-02 15:52:01 |
| HCL Technologies Ltd. | HCLTECH | 1347 | 1412.8 | 1341.2 | 1354.4 | 1402.2 | 47.80 | 3.53 | 6509389 | 912.75 | 2012.2 | 882 | 2026-04-02 15:59:19 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5076 | 5077 | 4904 | 5122 | 5011.5 | -110.50 | -2.16 | 753867 | 377.80 | 6388.5 | 2246 | 2026-04-02 15:59:27 |
| Hindalco Industries Ltd. | HINDALCO | 898.95 | 920.95 | 884.8 | 904.6 | 916.25 | 11.65 | 1.29 | 7698211 | 705.35 | 1029.8 | 358.8 | 2026-04-02 15:59:55 |
| ICICI Bank Ltd. | ICICIBANK | 1196 | 1222.1 | 1187.6 | 1212.7 | 1215.8 | 3.10 | 0.26 | 20851722 | 2535.15 | 1500 | 796 | 2026-04-02 15:59:34 |
| IndusInd Bank Ltd. | INDUSINDBK | 772.2 | 784.75 | 754 | 785.65 | 778.7 | -6.95 | -0.88 | 2481604 | 193.24 | 1694.5 | 606 | 2026-04-02 15:59:18 |
| Infosys Ltd. | INFY | 1260 | 1305.4 | 1259.8 | 1275.7 | 1300.8 | 25.10 | 1.97 | 12873492 | 1674.58 | 2006.45 | 1185.3 | 2026-04-02 15:59:35 |
| ITC Ltd. | ITC | 290.25 | 293.65 | 288.4 | 291.7 | 292.85 | 1.15 | 0.39 | 18082775 | 529.55 | 528.5 | 287 | 2026-04-02 15:59:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 350.3 | 359.85 | 345.5 | 356.05 | 358 | 1.95 | 0.55 | 22056018 | 789.61 | 2301.9 | 345.5 | 2026-04-02 15:58:03 |
| Maruti Suzuki India Ltd. | MARUTI | 12389 | 12673 | 12239 | 12509 | 12631 | 122.00 | 0.98 | 438227 | 553.52 | 17370 | 8076.05 | 2026-04-02 15:59:51 |
| NTPC Ltd. | NTPC | 359.95 | 361.3 | 352 | 364.65 | 359.65 | -5.00 | -1.37 | 16551512 | 595.28 | 448.45 | 152.6 | 2026-04-02 15:59:51 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288.5 | 288.8 | 283.5 | 288.05 | 287.2 | -0.85 | -0.30 | 20935809 | 601.28 | 345 | 121.5 | 2026-04-02 15:59:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.2 | 292 | 283.5 | 292.8 | 289.95 | -2.85 | -0.97 | 17222200 | 499.36 | 366.25 | 186.35 | 2026-04-02 15:59:30 |
| State Bank Of India | SBIN | 1000 | 1026 | 977.9 | 1017.8 | 1018.4 | 0.60 | 0.06 | 20777629 | 2115.99 | 1234.7 | 499.35 | 2026-04-02 15:59:44 |
| Tata Consultancy Services Ltd. | TCS | 2386 | 2469.9 | 2375.7 | 2408.2 | 2450.7 | 42.50 | 1.76 | 5378361 | 1318.07 | 4592.25 | 2346.2 | 2026-04-02 15:59:47 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 298 | 304.3 | 295.05 | 302.95 | 303.3 | 0.35 | 0.12 | 9098035 | 275.94 | 1179 | 294.3 | 2026-04-02 15:59:42 |
| Tata Steel Ltd. | TATASTEEL | 192.91 | 194.85 | 187.95 | 194.6 | 194.14 | -0.46 | -0.24 | 27633959 | 536.49 | 216.45 | 95 | 2026-04-02 15:59:57 |
| Tech Mahindra Ltd. | TECHM | 1390 | 1447 | 1383.5 | 1404.5 | 1441.5 | 37.00 | 2.63 | 2501510 | 360.59 | 1854 | 981.05 | 2026-04-02 15:59:12 |
| Wipro Ltd. | WIPRO | 190.5 | 195.34 | 188.58 | 191.18 | 194.91 | 3.73 | 1.95 | 16623045 | 324.00 | 596 | 186.5 | 2026-04-02 15:59:59 |