Select Exchange & Index:
NIFTYV20
11975.60
updated on: 21-Jul-2026 [16:14]
Advances - 13 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 12028.35 | Prev. Close | 12053.90 |
|---|---|---|---|
| Day High | 12064.20 | 52 Week High | 13684.40 |
| Day Low | 11963.30 | 52 Week Low | 11528.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5470 | 5482 | 12.00 | 0.22 |
| Coal India Ltd. | 429.4 | 431.25 | 1.85 | 0.43 |
| Grasim Industries Ltd. | 3143.8 | 3179.8 | 36.00 | 1.15 |
| HCL Technologies Ltd. | 1221.3 | 1239.5 | 18.20 | 1.49 |
| Hero MotoCorp Ltd. | 4977.7 | 5034.1 | 56.40 | 1.13 |
| Hindalco Industries Ltd. | 947.8 | 951.4 | 3.60 | 0.38 |
| ICICI Bank Ltd. | 1460.2 | 1463.1 | 2.90 | 0.20 |
| IndusInd Bank Ltd. | 1032.85 | 1063.45 | 30.60 | 2.96 |
| Kotak Mahindra Bank Ltd. | 382.05 | 385.95 | 3.90 | 1.02 |
| Maruti Suzuki India Ltd. | 13514 | 13597 | 83.00 | 0.61 |
| NTPC Ltd. | 347.25 | 348.55 | 1.30 | 0.37 |
| Oil & Natural Gas Corporation Ltd. | 249.58 | 249.89 | 0.31 | 0.12 |
| Tata Steel Ltd. | 186.41 | 187.24 | 0.83 | 0.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10522.5 | 10403.5 | -119.00 | -1.13 |
| Cipla Ltd. | 1441.6 | 1432.5 | -9.10 | -0.63 |
| Dr. Reddy's Laboratories Ltd. | 1223.1 | 1206 | -17.10 | -1.40 |
| Infosys Ltd. | 1087.1 | 1073.5 | -13.60 | -1.25 |
| ITC Ltd. | 282.7 | 281 | -1.70 | -0.60 |
| Power Grid Corporation Of India Ltd. | 288.7 | 286.7 | -2.00 | -0.69 |
| State Bank Of India | 1060 | 1044.4 | -15.60 | -1.47 |
| Tata Consultancy Services Ltd. | 2251.1 | 2221.1 | -30.00 | -1.33 |
| Tata Motors Passenger Vehicles Ltd. | 336.45 | 333.8 | -2.65 | -0.79 |
| Tech Mahindra Ltd. | 1576.4 | 1576.3 | -0.10 | -0.01 |
| Wipro Ltd. | 176.38 | 174.97 | -1.41 | -0.80 |
Market Stats
Advances
13
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10525 | 10560 | 10342.5 | 10522.5 | 10403.5 | -119.00 | -1.13 | 834319 | 867.98 | 12774 | 3461.25 | 2026-07-21 16:00:27 |
| Britannia Industries Ltd. | BRITANNIA | 5466 | 5497 | 5435 | 5470 | 5482 | 12.00 | 0.22 | 158603 | 86.95 | 6469.9 | 3564.1 | 2026-07-21 16:00:27 |
| Cipla Ltd. | CIPLA | 1442.1 | 1443.9 | 1414 | 1441.6 | 1432.5 | -9.10 | -0.63 | 1341452 | 192.16 | 1702.05 | 852 | 2026-07-21 16:00:26 |
| Coal India Ltd. | COALINDIA | 429.95 | 433.2 | 429.15 | 429.4 | 431.25 | 1.85 | 0.43 | 4612497 | 198.91 | 543.55 | 207.6 | 2026-07-21 16:00:26 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1224.7 | 1230 | 1203 | 1223.1 | 1206 | -17.10 | -1.40 | 2182513 | 263.21 | 7107.45 | 1020 | 2026-07-21 16:00:26 |
| Grasim Industries Ltd. | GRASIM | 3150.1 | 3195.1 | 3135.6 | 3143.8 | 3179.8 | 36.00 | 1.15 | 659160 | 209.60 | 3246 | 1527.05 | 2026-07-21 16:00:27 |
| HCL Technologies Ltd. | HCLTECH | 1219 | 1240.7 | 1217.2 | 1221.3 | 1239.5 | 18.20 | 1.49 | 4642320 | 575.42 | 2012.2 | 882 | 2026-07-21 16:00:27 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5010 | 5057 | 4972 | 4977.7 | 5034.1 | 56.40 | 1.13 | 554172 | 278.98 | 6388.5 | 2246 | 2026-07-21 16:00:27 |
| Hindalco Industries Ltd. | HINDALCO | 944.15 | 956.3 | 941 | 947.8 | 951.4 | 3.60 | 0.38 | 4965762 | 472.44 | 1176 | 358.8 | 2026-07-21 16:00:27 |
| ICICI Bank Ltd. | ICICIBANK | 1470 | 1473.9 | 1456.6 | 1460.2 | 1463.1 | 2.90 | 0.20 | 18269907 | 2673.07 | 1500 | 796 | 2026-07-21 16:00:25 |
| IndusInd Bank Ltd. | INDUSINDBK | 1037.8 | 1068.8 | 1031.45 | 1032.85 | 1063.45 | 30.60 | 2.96 | 5124543 | 544.97 | 1694.5 | 606 | 2026-07-21 16:00:28 |
| Infosys Ltd. | INFY | 1080 | 1094.5 | 1067.2 | 1087.1 | 1073.5 | -13.60 | -1.25 | 9485229 | 1018.24 | 2006.45 | 982.4 | 2026-07-21 16:00:26 |
| ITC Ltd. | ITC | 283 | 283.95 | 278.8 | 282.7 | 281 | -1.70 | -0.60 | 9858768 | 277.03 | 528.5 | 275 | 2026-07-21 16:00:26 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383 | 386.95 | 381.05 | 382.05 | 385.95 | 3.90 | 1.02 | 17152911 | 662.02 | 2301.9 | 345.5 | 2026-07-21 16:00:26 |
| Maruti Suzuki India Ltd. | MARUTI | 13520 | 13655 | 13348 | 13514 | 13597 | 83.00 | 0.61 | 341101 | 463.80 | 17370 | 8076.05 | 2026-07-21 16:00:26 |
| NTPC Ltd. | NTPC | 347.2 | 349.15 | 344.15 | 347.25 | 348.55 | 1.30 | 0.37 | 8575793 | 298.91 | 448.45 | 152.6 | 2026-07-21 16:00:26 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 250.01 | 251.69 | 248.46 | 249.58 | 249.89 | 0.31 | 0.12 | 12240171 | 305.87 | 345 | 121.5 | 2026-07-21 16:00:26 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289 | 290.4 | 284.45 | 288.7 | 286.7 | -2.00 | -0.69 | 7517060 | 215.51 | 366.25 | 186.35 | 2026-07-21 16:00:26 |
| State Bank Of India | SBIN | 1056.2 | 1067 | 1042.8 | 1060 | 1044.4 | -15.60 | -1.47 | 10514887 | 1098.17 | 1234.7 | 499.35 | 2026-07-21 16:00:26 |
| Tata Consultancy Services Ltd. | TCS | 2245.1 | 2259.9 | 2218.5 | 2251.1 | 2221.1 | -30.00 | -1.33 | 2382160 | 529.10 | 4592.25 | 1976.8 | 2026-07-21 16:00:27 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 336.1 | 337.65 | 331.8 | 336.45 | 333.8 | -2.65 | -0.79 | 5847490 | 195.19 | 1179 | 294.3 | 2026-07-21 16:00:25 |
| Tata Steel Ltd. | TATASTEEL | 186.75 | 188.1 | 184.7 | 186.41 | 187.24 | 0.83 | 0.45 | 21618426 | 404.78 | 224.4 | 95 | 2026-07-21 16:00:26 |
| Tech Mahindra Ltd. | TECHM | 1577 | 1614.6 | 1572 | 1576.4 | 1576.3 | -0.10 | -0.01 | 2624717 | 413.73 | 1854 | 981.05 | 2026-07-21 16:00:26 |
| Wipro Ltd. | WIPRO | 176.11 | 177.5 | 174.5 | 176.38 | 174.97 | -1.41 | -0.80 | 11350578 | 198.60 | 596 | 169 | 2026-07-21 16:00:26 |