Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYV20
12717.90
updated on: 05-Jun-2025 [16:14]

Advances - 12 | Declines - 8 | Unchanged - 0

Overview

Open 12692.10 Prev. Close 12659.05
Day High 12800.45 52 Week High 14731.65
Day Low 12657.65 52 Week Low 11375.50

Pivot Levels - Classic: as on 05-Jun-2025

PP: 12725.33 Resistance Support
First 12793.01 12650.21
Second 12868.13 12582.53
Third 12935.81 12507.41
Low
12657.65
Day Range High
12800.45
Low
12406.10
Month Range High
13080.05
Low
11375.50
52 Week Range High
14731.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Britannia Industries Ltd. 5542 5600 58.00 1.05
Coal India Ltd. 394.6 394.9 0.30 0.08
Dr. Reddy's Laboratories Ltd. 1251.9 1290.6 38.70 3.09
Grasim Industries Ltd. 2549.7 2554.4 4.70 0.18
HCL Technologies Ltd. 1626.1 1632.4 6.30 0.39
Hindalco Industries Ltd. 635.85 637.25 1.40 0.22
ICICI Bank Ltd. 1431 1454.8 23.80 1.66
Infosys Ltd. 1551.2 1554.3 3.10 0.20
ITC Ltd. 417 419.1 2.10 0.50
Power Grid Corporation Of India Ltd. 288.55 294.25 5.70 1.98
Tech Mahindra Ltd. 1556.7 1562.8 6.10 0.39
Wipro Ltd. 246.86 247.94 1.08 0.44

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 8563.5 8557.5 -6.00 -0.07
Hero MotoCorp Ltd. 4200.6 4178.9 -21.70 -0.52
IndusInd Bank Ltd. 814.35 803.2 -11.15 -1.37
NTPC Ltd. 329.25 328.65 -0.60 -0.18
Oil & Natural Gas Corporation Ltd. 238.05 237.77 -0.28 -0.12
State Bank Of India 806.5 806 -0.50 -0.06
Tata Consultancy Services Ltd. 3380.9 3371.1 -9.80 -0.29
Tata Steel Ltd. 158.18 157.97 -0.21 -0.13

Market Stats

Advances
12
Declines
8
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bajaj Auto Ltd. BAJAJ-AUTO 8614 8614 8509.5 8563.5 8557.5 -6.00 -0.07 381642 326.59 12774 3461.25 2025-06-05 15:58:55
Britannia Industries Ltd. BRITANNIA 5542 5611 5520.5 5542 5600 58.00 1.05 218004 122.08 6469.9 3564.1 2025-06-05 15:56:27
Coal India Ltd. COALINDIA 394.6 397.8 392.55 394.6 394.9 0.30 0.08 6097293 240.78 543.55 207.6 2025-06-05 16:00:00
Dr. Reddy's Laboratories Ltd. DRREDDY 1264.2 1303.4 1264.2 1251.9 1290.6 38.70 3.09 3834672 494.90 7107.45 1020 2025-06-05 16:00:00
Grasim Industries Ltd. GRASIM 2555.1 2599 2538.9 2549.7 2554.4 4.70 0.18 950620 242.83 2877.75 1527.05 2025-06-05 15:59:59
HCL Technologies Ltd. HCLTECH 1634.9 1653.9 1624.6 1626.1 1632.4 6.30 0.39 1409322 230.06 2012.2 882 2025-06-05 15:58:20
Hero MotoCorp Ltd. HEROMOTOCO 4227.8 4227.8 4172.8 4200.6 4178.9 -21.70 -0.52 394746 164.96 6246.25 2246 2025-06-05 15:58:57
Hindalco Industries Ltd. HINDALCO 638 641.4 633.5 635.85 637.25 1.40 0.22 3565664 227.22 772.65 358.8 2025-06-05 15:59:22
ICICI Bank Ltd. ICICIBANK 1430.9 1459 1427.3 1431 1454.8 23.80 1.66 11385668 1656.39 1471.6 796 2025-06-05 15:59:59
IndusInd Bank Ltd. INDUSINDBK 817 818.5 800.3 814.35 803.2 -11.15 -1.37 3366237 270.38 1694.5 606 2025-06-05 15:59:24
Infosys Ltd. INFY 1547.9 1567.7 1541.6 1551.2 1554.3 3.10 0.20 6948539 1080.01 2006.45 1185.3 2025-06-05 15:59:59
ITC Ltd. ITC 418.5 420.95 415.75 417 419.1 2.10 0.50 13212523 553.74 528.5 304.5 2025-06-05 15:59:59
NTPC Ltd. NTPC 329.2 331.6 327.6 329.25 328.65 -0.60 -0.18 16270360 534.73 448.45 152.6 2025-06-05 15:59:21
Oil & Natural Gas Corporation Ltd. ONGC 238.05 239.62 236.22 238.05 237.77 -0.28 -0.12 8941808 212.61 345 121.5 2025-06-05 15:59:18
Power Grid Corporation Of India Ltd. POWERGRID 291 295.25 290.1 288.55 294.25 5.70 1.98 13110486 385.78 366.25 186.35 2025-06-05 15:59:23
State Bank Of India SBIN 808.7 811.7 802.85 806.5 806 -0.50 -0.06 13595507 1095.80 912 499.35 2025-06-05 16:00:00
Tata Consultancy Services Ltd. TCS 3409 3409 3363.7 3380.9 3371.1 -9.80 -0.29 3584683 1208.43 4592.25 2926.1 2025-06-05 15:59:34
Tata Steel Ltd. TATASTEEL 158.86 159.09 157.05 158.18 157.97 -0.21 -0.13 23708504 374.52 184.6 95 2025-06-05 15:59:28
Tech Mahindra Ltd. TECHM 1560 1570.3 1547 1556.7 1562.8 6.10 0.39 1529586 239.04 1807.7 981.05 2025-06-05 16:00:00
Wipro Ltd. WIPRO 246.9 249.49 246.88 246.86 247.94 1.08 0.44 6468060 160.37 596 228 2025-06-05 15:59:12