Select Exchange & Index:
NIFTYV20
12775.75
updated on: 21-Jul-2025 [10:34]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 12771.10 | Prev. Close | 12751.90 |
|---|---|---|---|
| Day High | 12782.25 | 52 Week High | 14731.65 |
| Day Low | 12700.30 | 52 Week Low | 11375.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8347.5 | 8425 | 77.50 | 0.93 |
| Grasim Industries Ltd. | 2728.5 | 2742.7 | 14.20 | 0.52 |
| Hindalco Industries Ltd. | 675.9 | 685.35 | 9.45 | 1.40 |
| ICICI Bank Ltd. | 1425.8 | 1458.9 | 33.10 | 2.32 |
| Power Grid Corporation Of India Ltd. | 294.15 | 294.65 | 0.50 | 0.17 |
| Tata Steel Ltd. | 162.37 | 164.15 | 1.78 | 1.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5735.5 | 5708.5 | -27.00 | -0.47 |
| Coal India Ltd. | 388.5 | 387.2 | -1.30 | -0.33 |
| Dr. Reddy's Laboratories Ltd. | 1257.5 | 1255.5 | -2.00 | -0.16 |
| HCL Technologies Ltd. | 1548.8 | 1538.8 | -10.00 | -0.65 |
| Hero MotoCorp Ltd. | 4396.7 | 4396.6 | -0.10 | 0.00 |
| IndusInd Bank Ltd. | 870.05 | 848.05 | -22.00 | -2.53 |
| Infosys Ltd. | 1586.1 | 1581.2 | -4.90 | -0.31 |
| ITC Ltd. | 422.75 | 422 | -0.75 | -0.18 |
| NTPC Ltd. | 342.1 | 341.1 | -1.00 | -0.29 |
| Oil & Natural Gas Corporation Ltd. | 246.31 | 245.6 | -0.71 | -0.29 |
| State Bank Of India | 823.35 | 823.25 | -0.10 | -0.01 |
| Tata Consultancy Services Ltd. | 3189.9 | 3169.5 | -20.40 | -0.64 |
| Tech Mahindra Ltd. | 1548.9 | 1548.2 | -0.70 | -0.05 |
| Wipro Ltd. | 266.95 | 262.5 | -4.45 | -1.67 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8306 | 8435 | 8306 | 8347.5 | 8425 | 77.50 | 0.93 | 87264 | 73.52 | 12774 | 3461.25 | 2025-07-21 10:29:56 |
| Britannia Industries Ltd. | BRITANNIA | 5735 | 5741 | 5685 | 5735.5 | 5708.5 | -27.00 | -0.47 | 57283 | 32.70 | 6469.9 | 3564.1 | 2025-07-21 10:34:59 |
| Coal India Ltd. | COALINDIA | 389 | 389.4 | 386.3 | 388.5 | 387.2 | -1.30 | -0.33 | 686891 | 26.60 | 543.55 | 207.6 | 2025-07-21 10:34:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1250.2 | 1255.7 | 1245.2 | 1257.5 | 1255.5 | -2.00 | -0.16 | 144747 | 18.17 | 7107.45 | 1020 | 2025-07-21 10:34:54 |
| Grasim Industries Ltd. | GRASIM | 2728 | 2745 | 2713.2 | 2728.5 | 2742.7 | 14.20 | 0.52 | 79008 | 21.67 | 2896 | 1527.05 | 2025-07-21 10:34:59 |
| HCL Technologies Ltd. | HCLTECH | 1548.8 | 1550.7 | 1528.8 | 1548.8 | 1538.8 | -10.00 | -0.65 | 905465 | 139.33 | 2012.2 | 882 | 2025-07-21 10:29:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4410 | 4416.6 | 4346.2 | 4396.7 | 4396.6 | -0.10 | 0.00 | 93623 | 41.16 | 6246.25 | 2246 | 2025-07-21 10:34:59 |
| Hindalco Industries Ltd. | HINDALCO | 679 | 686.7 | 679 | 675.9 | 685.35 | 9.45 | 1.40 | 1235012 | 84.64 | 772.65 | 358.8 | 2025-07-21 10:34:55 |
| ICICI Bank Ltd. | ICICIBANK | 1448 | 1462 | 1437 | 1425.8 | 1458.9 | 33.10 | 2.32 | 5686355 | 829.58 | 1471.6 | 796 | 2025-07-21 10:29:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 870.05 | 870.05 | 830.6 | 870.05 | 848.05 | -22.00 | -2.53 | 3104847 | 263.31 | 1694.5 | 606 | 2025-07-21 10:29:58 |
| Infosys Ltd. | INFY | 1580 | 1584.4 | 1566.8 | 1586.1 | 1581.2 | -4.90 | -0.31 | 1313764 | 207.73 | 2006.45 | 1185.3 | 2025-07-21 10:34:59 |
| ITC Ltd. | ITC | 422 | 422.75 | 420.55 | 422.75 | 422 | -0.75 | -0.18 | 691571 | 29.18 | 528.5 | 304.5 | 2025-07-21 10:34:59 |
| NTPC Ltd. | NTPC | 342.1 | 342.65 | 339.3 | 342.1 | 341.1 | -1.00 | -0.29 | 628284 | 21.43 | 448.45 | 152.6 | 2025-07-21 10:34:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246 | 246.3 | 244.43 | 246.31 | 245.6 | -0.71 | -0.29 | 1193374 | 29.31 | 345 | 121.5 | 2025-07-21 10:34:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 294 | 294.85 | 292.25 | 294.15 | 294.65 | 0.50 | 0.17 | 788835 | 23.24 | 366.25 | 186.35 | 2025-07-21 10:29:57 |
| State Bank Of India | SBIN | 823 | 824.7 | 817.95 | 823.35 | 823.25 | -0.10 | -0.01 | 2262306 | 186.24 | 912 | 499.35 | 2025-07-21 10:34:56 |
| Tata Consultancy Services Ltd. | TCS | 3190 | 3197.6 | 3158.9 | 3189.9 | 3169.5 | -20.40 | -0.64 | 941290 | 298.34 | 4592.25 | 2926.1 | 2025-07-21 10:34:59 |
| Tata Steel Ltd. | TATASTEEL | 162.5 | 165.6 | 162.49 | 162.37 | 164.15 | 1.78 | 1.10 | 10087606 | 165.59 | 184.6 | 95 | 2025-07-21 10:29:58 |
| Tech Mahindra Ltd. | TECHM | 1551 | 1551.9 | 1531.3 | 1548.9 | 1548.2 | -0.70 | -0.05 | 317634 | 49.18 | 1807.7 | 981.05 | 2025-07-21 10:29:59 |
| Wipro Ltd. | WIPRO | 266.95 | 267.15 | 260.05 | 266.95 | 262.5 | -4.45 | -1.67 | 4634303 | 121.65 | 596 | 228 | 2025-07-21 10:29:59 |