Select Exchange & Index:
NIFTYV20
12356.55
updated on: 01-Apr-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 12402.95 | Prev. Close | 12505.80 |
|---|---|---|---|
| Day High | 12532.05 | 52 Week High | 14731.65 |
| Day Low | 12322.40 | 52 Week Low | 11543.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 7878.85 | 7993.05 | 114.20 | 1.45 |
| Dr. Reddy's Laboratories Ltd. | 1144.2 | 1152.2 | 8.00 | 0.70 |
| Grasim Industries Ltd. | 2611.15 | 2619 | 7.85 | 0.30 |
| Hero MotoCorp Ltd. | 3722.95 | 3762.05 | 39.10 | 1.05 |
| IndusInd Bank Ltd. | 649.85 | 682.7 | 32.85 | 5.06 |
| Oil & Natural Gas Corporation Ltd. | 246.38 | 248.07 | 1.69 | 0.69 |
| State Bank Of India | 771.5 | 771.7 | 0.20 | 0.03 |
| Wipro Ltd. | 262.25 | 262.6 | 0.35 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 4936.9 | 4900.8 | -36.10 | -0.73 |
| Coal India Ltd. | 398.2 | 397.65 | -0.55 | -0.14 |
| HCL Technologies Ltd. | 1592.5 | 1530.35 | -62.15 | -3.90 |
| Hindalco Industries Ltd. | 682.45 | 663.75 | -18.70 | -2.74 |
| ICICI Bank Ltd. | 1348.35 | 1318.45 | -29.90 | -2.22 |
| Infosys Ltd. | 1570.65 | 1526.5 | -44.15 | -2.81 |
| ITC Ltd. | 409.75 | 406.65 | -3.10 | -0.76 |
| NTPC Ltd. | 357.6 | 352.15 | -5.45 | -1.52 |
| Power Grid Corporation Of India Ltd. | 290.35 | 289.3 | -1.05 | -0.36 |
| Tata Consultancy Services Ltd. | 3606.15 | 3550.8 | -55.35 | -1.53 |
| Tata Steel Ltd. | 154.24 | 153.12 | -1.12 | -0.73 |
| Tech Mahindra Ltd. | 1418.25 | 1395.15 | -23.10 | -1.63 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 7631 | 8048 | 7631 | 7878.85 | 7993.05 | 114.20 | 1.45 | 283618 | 226.70 | 12774 | 3461.25 | 2025-04-01 15:59:05 |
| Britannia Industries Ltd. | BRITANNIA | 4890.1 | 4965 | 4882.55 | 4936.9 | 4900.8 | -36.10 | -0.73 | 557968 | 273.45 | 6469.9 | 3564.1 | 2025-04-01 16:05:28 |
| Coal India Ltd. | COALINDIA | 397.8 | 402.55 | 395.05 | 398.2 | 397.65 | -0.55 | -0.14 | 4332950 | 172.30 | 543.55 | 207.6 | 2025-04-01 15:59:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1144.2 | 1164.4 | 1136.05 | 1144.2 | 1152.2 | 8.00 | 0.70 | 4158012 | 479.09 | 7107.45 | 1092.45 | 2025-04-01 15:59:47 |
| Grasim Industries Ltd. | GRASIM | 2611.4 | 2632 | 2596.2 | 2611.15 | 2619 | 7.85 | 0.30 | 317974 | 83.28 | 2877.75 | 1527.05 | 2025-04-01 16:05:28 |
| HCL Technologies Ltd. | HCLTECH | 1577 | 1585 | 1526.1 | 1592.5 | 1530.35 | -62.15 | -3.90 | 4126827 | 631.55 | 2012.2 | 882 | 2025-04-01 15:59:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 3707.35 | 3816.6 | 3707.35 | 3722.95 | 3762.05 | 39.10 | 1.05 | 506307 | 190.48 | 6246.25 | 2246 | 2025-04-01 15:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 672 | 683.1 | 661.95 | 682.45 | 663.75 | -18.70 | -2.74 | 5131883 | 340.63 | 772.65 | 358.8 | 2025-04-01 15:59:54 |
| ICICI Bank Ltd. | ICICIBANK | 1340 | 1352.35 | 1315.4 | 1348.35 | 1318.45 | -29.90 | -2.22 | 14288024 | 1883.80 | 1373 | 796 | 2025-04-01 15:59:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 649 | 689.8 | 646.85 | 649.85 | 682.7 | 32.85 | 5.06 | 14019630 | 957.12 | 1694.5 | 606 | 2025-04-01 16:05:28 |
| Infosys Ltd. | INFY | 1539.25 | 1547.4 | 1517.85 | 1570.65 | 1526.5 | -44.15 | -2.81 | 12680733 | 1935.71 | 2006.45 | 1185.3 | 2025-04-01 16:05:28 |
| ITC Ltd. | ITC | 409.8 | 414.4 | 405.6 | 409.75 | 406.65 | -3.10 | -0.76 | 15206240 | 618.36 | 528.5 | 304.5 | 2025-04-01 16:05:28 |
| NTPC Ltd. | NTPC | 352.35 | 362.9 | 350.85 | 357.6 | 352.15 | -5.45 | -1.52 | 18736320 | 659.80 | 448.45 | 152.6 | 2025-04-01 15:59:44 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 247 | 252.2 | 246.7 | 246.38 | 248.07 | 1.69 | 0.69 | 11258957 | 279.30 | 345 | 121.5 | 2025-04-01 15:59:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289.6 | 296.95 | 287 | 290.35 | 289.3 | -1.05 | -0.36 | 11603556 | 335.69 | 366.25 | 186.35 | 2025-04-01 15:59:08 |
| State Bank Of India | SBIN | 766.8 | 782.75 | 763.2 | 771.5 | 771.7 | 0.20 | 0.03 | 7011125 | 541.05 | 912 | 499.35 | 2025-04-01 16:05:28 |
| Tata Consultancy Services Ltd. | TCS | 3572.7 | 3584 | 3525 | 3606.15 | 3550.8 | -55.35 | -1.53 | 2618493 | 929.77 | 4592.25 | 2926.1 | 2025-04-01 16:05:28 |
| Tata Steel Ltd. | TATASTEEL | 152.07 | 155.34 | 152.07 | 154.24 | 153.12 | -1.12 | -0.73 | 29142122 | 446.22 | 184.6 | 95 | 2025-04-01 16:05:28 |
| Tech Mahindra Ltd. | TECHM | 1402 | 1416.95 | 1385.4 | 1418.25 | 1395.15 | -23.10 | -1.63 | 1578367 | 220.21 | 1807.7 | 981.05 | 2025-04-01 15:58:05 |
| Wipro Ltd. | WIPRO | 260.35 | 263 | 258.5 | 262.25 | 262.6 | 0.35 | 0.13 | 8388635 | 220.29 | 596 | 256.25 | 2025-04-01 15:59:20 |