Select Exchange & Index:
NIFTYV20
11944.50
updated on: 13-Mar-2026 [14:39]
Advances - 1 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 12097.30 | Prev. Close | 12164.85 |
|---|---|---|---|
| Day High | 12109.65 | 52 Week High | 13684.40 |
| Day Low | 11889.60 | 52 Week Low | 11375.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5787 | 5811 | 24.00 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9162 | 8875 | -287.00 | -3.13 |
| Cipla Ltd. | 1324.3 | 1319.1 | -5.20 | -0.39 |
| Coal India Ltd. | 470.1 | 466.25 | -3.85 | -0.82 |
| Dr. Reddy's Laboratories Ltd. | 1319 | 1291.5 | -27.50 | -2.08 |
| Grasim Industries Ltd. | 2673.1 | 2593 | -80.10 | -3.00 |
| HCL Technologies Ltd. | 1358.1 | 1327.1 | -31.00 | -2.28 |
| Hero MotoCorp Ltd. | 5394.5 | 5216 | -178.50 | -3.31 |
| Hindalco Industries Ltd. | 969.75 | 914.65 | -55.10 | -5.68 |
| ICICI Bank Ltd. | 1266.5 | 1258.2 | -8.30 | -0.66 |
| IndusInd Bank Ltd. | 831.35 | 813.45 | -17.90 | -2.15 |
| Infosys Ltd. | 1265.8 | 1249.4 | -16.40 | -1.30 |
| ITC Ltd. | 304.1 | 301.65 | -2.45 | -0.81 |
| Kotak Mahindra Bank Ltd. | 375.3 | 367.4 | -7.90 | -2.10 |
| Maruti Suzuki India Ltd. | 13011 | 12569 | -442.00 | -3.40 |
| NTPC Ltd. | 390.55 | 385 | -5.55 | -1.42 |
| Oil & Natural Gas Corporation Ltd. | 270.55 | 265.5 | -5.05 | -1.87 |
| Power Grid Corporation Of India Ltd. | 303.6 | 301.45 | -2.15 | -0.71 |
| State Bank Of India | 1085.2 | 1058.4 | -26.80 | -2.47 |
| Tata Consultancy Services Ltd. | 2442.4 | 2413.2 | -29.20 | -1.20 |
| Tata Motors Passenger Vehicles Ltd. | 324.55 | 313.7 | -10.85 | -3.34 |
| Tata Steel Ltd. | 193.47 | 184.78 | -8.69 | -4.49 |
| Tech Mahindra Ltd. | 1349.8 | 1331.3 | -18.50 | -1.37 |
| Wipro Ltd. | 202.51 | 197.45 | -5.06 | -2.50 |
Market Stats
Advances
1
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9075 | 9119.5 | 8832.5 | 9162 | 8875 | -287.00 | -3.13 | 315561 | 280.06 | 12774 | 3461.25 | 2026-03-13 14:39:59 |
| Britannia Industries Ltd. | BRITANNIA | 5750 | 5881 | 5727 | 5787 | 5811 | 24.00 | 0.41 | 603609 | 350.76 | 6469.9 | 3564.1 | 2026-03-13 14:39:59 |
| Cipla Ltd. | CIPLA | 1324.3 | 1327.5 | 1301 | 1324.3 | 1319.1 | -5.20 | -0.39 | 962754 | 127.00 | 1702.05 | 852 | 2026-03-13 14:39:59 |
| Coal India Ltd. | COALINDIA | 473 | 476 | 462.3 | 470.1 | 466.25 | -3.85 | -0.82 | 16868938 | 786.51 | 543.55 | 207.6 | 2026-03-13 14:39:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1310 | 1319.9 | 1280.9 | 1319 | 1291.5 | -27.50 | -2.08 | 1139003 | 147.10 | 7107.45 | 1020 | 2026-03-13 14:39:59 |
| Grasim Industries Ltd. | GRASIM | 2655 | 2664 | 2575 | 2673.1 | 2593 | -80.10 | -3.00 | 1075709 | 278.93 | 2979 | 1527.05 | 2026-03-13 14:39:59 |
| HCL Technologies Ltd. | HCLTECH | 1350 | 1356.7 | 1322.1 | 1358.1 | 1327.1 | -31.00 | -2.28 | 1588596 | 210.82 | 2012.2 | 882 | 2026-03-13 14:39:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5338 | 5377.5 | 5168 | 5394.5 | 5216 | -178.50 | -3.31 | 404403 | 210.94 | 6388.5 | 2246 | 2026-03-13 14:39:59 |
| Hindalco Industries Ltd. | HINDALCO | 967 | 968.15 | 908.15 | 969.75 | 914.65 | -55.10 | -5.68 | 8756972 | 800.96 | 1029.8 | 358.8 | 2026-03-13 14:39:59 |
| ICICI Bank Ltd. | ICICIBANK | 1251.9 | 1262.3 | 1248.7 | 1266.5 | 1258.2 | -8.30 | -0.66 | 13435972 | 1690.51 | 1500 | 796 | 2026-03-13 14:39:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 827 | 833.15 | 804.8 | 831.35 | 813.45 | -17.90 | -2.15 | 4919631 | 400.19 | 1694.5 | 606 | 2026-03-13 14:39:59 |
| Infosys Ltd. | INFY | 1251 | 1269.6 | 1247.9 | 1265.8 | 1249.4 | -16.40 | -1.30 | 5261416 | 657.36 | 2006.45 | 1185.3 | 2026-03-13 14:39:59 |
| ITC Ltd. | ITC | 304 | 306 | 300.65 | 304.1 | 301.65 | -2.45 | -0.81 | 20530159 | 619.29 | 528.5 | 300.65 | 2026-03-13 14:39:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373 | 373.6 | 363.4 | 375.3 | 367.4 | -7.90 | -2.10 | 27194322 | 999.12 | 2301.9 | 363.4 | 2026-03-13 14:39:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12899 | 12962 | 12483 | 13011 | 12569 | -442.00 | -3.40 | 744938 | 936.31 | 17370 | 8076.05 | 2026-03-13 14:39:59 |
| NTPC Ltd. | NTPC | 391.85 | 394.5 | 384.6 | 390.55 | 385 | -5.55 | -1.42 | 23182806 | 892.54 | 448.45 | 152.6 | 2026-03-13 14:39:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270.55 | 271.3 | 263.9 | 270.55 | 265.5 | -5.05 | -1.87 | 13399092 | 355.75 | 345 | 121.5 | 2026-03-13 14:39:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 308.65 | 309.5 | 298.7 | 303.6 | 301.45 | -2.15 | -0.71 | 18260397 | 550.46 | 366.25 | 186.35 | 2026-03-13 14:39:59 |
| State Bank Of India | SBIN | 1077.5 | 1081.3 | 1052.6 | 1085.2 | 1058.4 | -26.80 | -2.47 | 9328072 | 987.28 | 1234.7 | 499.35 | 2026-03-13 14:39:59 |
| Tata Consultancy Services Ltd. | TCS | 2437 | 2445.9 | 2397 | 2442.4 | 2413.2 | -29.20 | -1.20 | 1955234 | 471.84 | 4592.25 | 2397 | 2026-03-13 14:39:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 323 | 324.15 | 308.5 | 324.55 | 313.7 | -10.85 | -3.34 | 13334007 | 418.29 | 1179 | 308.5 | 2026-03-13 14:39:59 |
| Tata Steel Ltd. | TATASTEEL | 191.95 | 192.5 | 183.2 | 193.47 | 184.78 | -8.69 | -4.49 | 34679214 | 640.80 | 216.45 | 95 | 2026-03-13 14:39:59 |
| Tech Mahindra Ltd. | TECHM | 1342.5 | 1342.5 | 1319.8 | 1349.8 | 1331.3 | -18.50 | -1.37 | 691202 | 92.02 | 1854 | 981.05 | 2026-03-13 14:39:59 |
| Wipro Ltd. | WIPRO | 200.6 | 202.07 | 196.04 | 202.51 | 197.45 | -5.06 | -2.50 | 8178422 | 161.48 | 596 | 193.03 | 2026-03-13 14:39:59 |