Select Exchange & Index:
NIFTYV20
11519.30
updated on: 09-Sep-2026 [16:14]
Advances - 7 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 11584.10 | Prev. Close | 11649.50 |
|---|---|---|---|
| Day High | 11604.05 | 52 Week High | 13684.40 |
| Day Low | 11519.30 | 52 Week Low | 11528.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5064 | 5090 | 26.00 | 0.51 |
| Coal India Ltd. | 420.25 | 431 | 10.75 | 2.56 |
| Hindalco Industries Ltd. | 1009 | 1026.9 | 17.90 | 1.77 |
| IndusInd Bank Ltd. | 997.7 | 1004 | 6.30 | 0.63 |
| NTPC Ltd. | 330.8 | 334.5 | 3.70 | 1.12 |
| Power Grid Corporation Of India Ltd. | 265.75 | 265.85 | 0.10 | 0.04 |
| Tata Steel Ltd. | 184.15 | 188.75 | 4.60 | 2.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11880 | 11790 | -90.00 | -0.76 |
| Cipla Ltd. | 1384 | 1363.1 | -20.90 | -1.51 |
| Dr. Reddy's Laboratories Ltd. | 1151 | 1145 | -6.00 | -0.52 |
| Grasim Industries Ltd. | 3306.8 | 3300 | -6.80 | -0.21 |
| HCL Technologies Ltd. | 1277 | 1229.8 | -47.20 | -3.70 |
| Hero MotoCorp Ltd. | 5333.5 | 5218 | -115.50 | -2.17 |
| ICICI Bank Ltd. | 1399.4 | 1389.1 | -10.30 | -0.74 |
| Infosys Ltd. | 1082 | 1035 | -47.00 | -4.34 |
| ITC Ltd. | 263.5 | 260.8 | -2.70 | -1.02 |
| Kotak Mahindra Bank Ltd. | 419.25 | 414 | -5.25 | -1.25 |
| Maruti Suzuki India Ltd. | 12641 | 12618 | -23.00 | -0.18 |
| Oil & Natural Gas Corporation Ltd. | 236 | 234.02 | -1.98 | -0.84 |
| State Bank Of India | 1008 | 1000.5 | -7.50 | -0.74 |
| Tata Consultancy Services Ltd. | 2255.5 | 2208 | -47.50 | -2.11 |
| Tata Motors Passenger Vehicles Ltd. | 306.45 | 303 | -3.45 | -1.13 |
| Tech Mahindra Ltd. | 1559 | 1508 | -51.00 | -3.27 |
| Wipro Ltd. | 171.5 | 167 | -4.50 | -2.62 |
Market Stats
Advances
7
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11841 | 11896 | 11740 | 11880 | 11790 | -90.00 | -0.76 | 119472 | 140.86 | 12774 | 3461.25 | 2026-09-09 15:59:32 |
| Britannia Industries Ltd. | BRITANNIA | 5064 | 5113 | 5023 | 5064 | 5090 | 26.00 | 0.51 | 190380 | 96.90 | 6469.9 | 3564.1 | 2026-09-09 15:52:09 |
| Cipla Ltd. | CIPLA | 1380 | 1388.7 | 1363.1 | 1384 | 1363.1 | -20.90 | -1.51 | 818773 | 111.61 | 1702.05 | 852 | 2026-09-09 15:59:33 |
| Coal India Ltd. | COALINDIA | 420.85 | 435.35 | 419.8 | 420.25 | 431 | 10.75 | 2.56 | 22791556 | 982.32 | 543.55 | 207.6 | 2026-09-09 15:59:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1146 | 1151 | 1136.4 | 1151 | 1145 | -6.00 | -0.52 | 528499 | 60.51 | 7107.45 | 1020 | 2026-09-09 15:59:17 |
| Grasim Industries Ltd. | GRASIM | 3305 | 3320 | 3279 | 3306.8 | 3300 | -6.80 | -0.21 | 850901 | 280.80 | 3411.1 | 1527.05 | 2026-09-09 15:59:13 |
| HCL Technologies Ltd. | HCLTECH | 1248.8 | 1264.8 | 1222.7 | 1277 | 1229.8 | -47.20 | -3.70 | 2099173 | 258.16 | 2012.2 | 882 | 2026-09-09 15:59:41 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5266.5 | 5297 | 5205.5 | 5333.5 | 5218 | -115.50 | -2.17 | 532099 | 277.65 | 6388.5 | 2246 | 2026-09-09 15:59:51 |
| Hindalco Industries Ltd. | HINDALCO | 1013.9 | 1032.4 | 1010.7 | 1009 | 1026.9 | 17.90 | 1.77 | 3255790 | 334.34 | 1176 | 358.8 | 2026-09-09 15:58:59 |
| ICICI Bank Ltd. | ICICIBANK | 1395.9 | 1402.5 | 1385.5 | 1399.4 | 1389.1 | -10.30 | -0.74 | 14229080 | 1976.56 | 1500 | 796 | 2026-09-09 15:59:31 |
| IndusInd Bank Ltd. | INDUSINDBK | 994 | 1010 | 994 | 997.7 | 1004 | 6.30 | 0.63 | 996411 | 100.04 | 1694.5 | 606 | 2026-09-09 15:59:19 |
| Infosys Ltd. | INFY | 1059 | 1059 | 1026.5 | 1082 | 1035 | -47.00 | -4.34 | 13530457 | 1400.40 | 2006.45 | 982.4 | 2026-09-09 15:59:54 |
| ITC Ltd. | ITC | 263.65 | 264.5 | 260.2 | 263.5 | 260.8 | -2.70 | -1.02 | 10065188 | 262.50 | 528.5 | 255.5 | 2026-09-09 15:59:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 418.2 | 420.65 | 413.95 | 419.25 | 414 | -5.25 | -1.25 | 10886349 | 450.69 | 2301.9 | 345.5 | 2026-09-09 15:53:58 |
| Maruti Suzuki India Ltd. | MARUTI | 12609 | 12692 | 12537 | 12641 | 12618 | -23.00 | -0.18 | 534832 | 674.85 | 17370 | 8076.05 | 2026-09-09 15:58:55 |
| NTPC Ltd. | NTPC | 331.1 | 337.5 | 330.9 | 330.8 | 334.5 | 3.70 | 1.12 | 11795145 | 394.55 | 448.45 | 152.6 | 2026-09-09 15:59:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.8 | 239.27 | 234.02 | 236 | 234.02 | -1.98 | -0.84 | 12781171 | 299.10 | 345 | 121.5 | 2026-09-09 16:00:30 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 265 | 269.25 | 264.5 | 265.75 | 265.85 | 0.10 | 0.04 | 11738891 | 312.08 | 366.25 | 186.35 | 2026-09-09 15:54:59 |
| State Bank Of India | SBIN | 999 | 1012.2 | 992.4 | 1008 | 1000.5 | -7.50 | -0.74 | 7091386 | 709.49 | 1234.7 | 499.35 | 2026-09-09 15:59:30 |
| Tata Consultancy Services Ltd. | TCS | 2237 | 2237 | 2193.2 | 2255.5 | 2208 | -47.50 | -2.11 | 3370071 | 744.11 | 4592.25 | 1976.8 | 2026-09-09 15:59:47 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 306.45 | 306.45 | 300.8 | 306.45 | 303 | -3.45 | -1.13 | 6971556 | 211.24 | 1179 | 294.3 | 2026-09-09 15:59:44 |
| Tata Steel Ltd. | TATASTEEL | 184.8 | 190.26 | 183.41 | 184.15 | 188.75 | 4.60 | 2.50 | 45985325 | 867.97 | 224.4 | 95 | 2026-09-09 15:59:58 |
| Tech Mahindra Ltd. | TECHM | 1531 | 1531 | 1498 | 1559 | 1508 | -51.00 | -3.27 | 1329200 | 200.44 | 1854 | 981.05 | 2026-09-09 15:57:43 |
| Wipro Ltd. | WIPRO | 168.7 | 169.15 | 166.37 | 171.5 | 167 | -4.50 | -2.62 | 12001620 | 200.43 | 596 | 166.37 | 2026-09-09 15:59:49 |