Select Exchange & Index:
NIFTYV20
12989.45
updated on: 19-Feb-2026 [16:14]
Advances - 3 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 13177.85 | Prev. Close | 13137.35 |
|---|---|---|---|
| Day High | 13204.70 | 52 Week High | 13684.40 |
| Day Low | 12956.60 | 52 Week Low | 11375.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dr. Reddy's Laboratories Ltd. | 1280.3 | 1282.3 | 2.00 | 0.16 |
| Hindalco Industries Ltd. | 899.25 | 905.65 | 6.40 | 0.71 |
| Oil & Natural Gas Corporation Ltd. | 264.6 | 274.65 | 10.05 | 3.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9980 | 9729 | -251.00 | -2.52 |
| Britannia Industries Ltd. | 6176 | 6108.5 | -67.50 | -1.09 |
| Cipla Ltd. | 1349.8 | 1328.9 | -20.90 | -1.55 |
| Coal India Ltd. | 418 | 416.15 | -1.85 | -0.44 |
| Grasim Industries Ltd. | 2933.8 | 2864.3 | -69.50 | -2.37 |
| HCL Technologies Ltd. | 1467.2 | 1450.4 | -16.80 | -1.15 |
| Hero MotoCorp Ltd. | 5592 | 5414.5 | -177.50 | -3.17 |
| ICICI Bank Ltd. | 1408.2 | 1388.8 | -19.40 | -1.38 |
| IndusInd Bank Ltd. | 944.65 | 927.35 | -17.30 | -1.83 |
| Infosys Ltd. | 1373.7 | 1370.5 | -3.20 | -0.23 |
| ITC Ltd. | 332.45 | 326 | -6.45 | -1.94 |
| Kotak Mahindra Bank Ltd. | 426.35 | 416.4 | -9.95 | -2.33 |
| Maruti Suzuki India Ltd. | 15164 | 14903 | -261.00 | -1.72 |
| NTPC Ltd. | 368.4 | 363.2 | -5.20 | -1.41 |
| Power Grid Corporation Of India Ltd. | 300.55 | 294.65 | -5.90 | -1.96 |
| State Bank Of India | 1218.9 | 1205.7 | -13.20 | -1.08 |
| Tata Consultancy Services Ltd. | 2694.9 | 2677.9 | -17.00 | -0.63 |
| Tata Motors Passenger Vehicles Ltd. | 382.85 | 375.7 | -7.15 | -1.87 |
| Tata Steel Ltd. | 209.03 | 205.41 | -3.62 | -1.73 |
| Tech Mahindra Ltd. | 1504.8 | 1479.3 | -25.50 | -1.69 |
| Wipro Ltd. | 211.95 | 211.21 | -0.74 | -0.35 |
Market Stats
Advances
3
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9991 | 10059.5 | 9701 | 9980 | 9729 | -251.00 | -2.52 | 310761 | 302.34 | 12774 | 3461.25 | 2026-02-19 16:10:32 |
| Britannia Industries Ltd. | BRITANNIA | 6170 | 6198 | 6093.5 | 6176 | 6108.5 | -67.50 | -1.09 | 127940 | 78.15 | 6469.9 | 3564.1 | 2026-02-19 16:10:34 |
| Cipla Ltd. | CIPLA | 1349.8 | 1357 | 1323.7 | 1349.8 | 1328.9 | -20.90 | -1.55 | 587384 | 78.06 | 1702.05 | 852 | 2026-02-19 16:10:32 |
| Coal India Ltd. | COALINDIA | 418 | 419.85 | 414.6 | 418 | 416.15 | -1.85 | -0.44 | 3824366 | 159.15 | 543.55 | 207.6 | 2026-02-19 16:10:32 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1290 | 1295.7 | 1276.5 | 1280.3 | 1282.3 | 2.00 | 0.16 | 1333838 | 171.04 | 7107.45 | 1020 | 2026-02-19 16:10:32 |
| Grasim Industries Ltd. | GRASIM | 2928.1 | 2960 | 2846.9 | 2933.8 | 2864.3 | -69.50 | -2.37 | 388104 | 111.16 | 2979 | 1527.05 | 2026-02-19 15:48:30 |
| HCL Technologies Ltd. | HCLTECH | 1470 | 1501.8 | 1443 | 1467.2 | 1450.4 | -16.80 | -1.15 | 2397127 | 347.68 | 2012.2 | 882 | 2026-02-19 16:10:32 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5600 | 5644.5 | 5387.5 | 5592 | 5414.5 | -177.50 | -3.17 | 307768 | 166.64 | 6388.5 | 2246 | 2026-02-19 16:10:35 |
| Hindalco Industries Ltd. | HINDALCO | 910.6 | 920.5 | 900.3 | 899.25 | 905.65 | 6.40 | 0.71 | 3522571 | 319.02 | 1029.8 | 358.8 | 2026-02-19 16:10:34 |
| ICICI Bank Ltd. | ICICIBANK | 1408.5 | 1412.3 | 1384.8 | 1408.2 | 1388.8 | -19.40 | -1.38 | 14323091 | 1989.19 | 1500 | 796 | 2026-02-19 16:10:35 |
| IndusInd Bank Ltd. | INDUSINDBK | 944.5 | 944.5 | 923.2 | 944.65 | 927.35 | -17.30 | -1.83 | 2641817 | 244.99 | 1694.5 | 606 | 2026-02-19 16:10:34 |
| Infosys Ltd. | INFY | 1385 | 1402 | 1363.2 | 1373.7 | 1370.5 | -3.20 | -0.23 | 14574228 | 1997.40 | 2006.45 | 1185.3 | 2026-02-19 16:10:32 |
| ITC Ltd. | ITC | 334.05 | 334.25 | 325 | 332.45 | 326 | -6.45 | -1.94 | 19911747 | 649.12 | 528.5 | 302 | 2026-02-19 16:10:34 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 425.7 | 425.95 | 415.85 | 426.35 | 416.4 | -9.95 | -2.33 | 6473423 | 269.55 | 2301.9 | 400.5 | 2026-02-19 16:10:32 |
| Maruti Suzuki India Ltd. | MARUTI | 15163 | 15279 | 14853 | 15164 | 14903 | -261.00 | -1.72 | 152788 | 227.70 | 17370 | 8076.05 | 2026-02-19 15:58:43 |
| NTPC Ltd. | NTPC | 367 | 370.9 | 362.2 | 368.4 | 363.2 | -5.20 | -1.41 | 5375352 | 195.23 | 448.45 | 152.6 | 2026-02-19 16:10:32 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270.3 | 276.45 | 267.85 | 264.6 | 274.65 | 10.05 | 3.80 | 37728943 | 1036.23 | 345 | 121.5 | 2026-02-19 16:10:32 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 300.1 | 301.6 | 293.1 | 300.55 | 294.65 | -5.90 | -1.96 | 7552362 | 222.53 | 366.25 | 186.35 | 2026-02-19 16:10:32 |
| State Bank Of India | SBIN | 1222.9 | 1224.9 | 1199.2 | 1218.9 | 1205.7 | -13.20 | -1.08 | 9630899 | 1161.20 | 1225.5 | 499.35 | 2026-02-19 16:10:32 |
| Tata Consultancy Services Ltd. | TCS | 2708 | 2748.7 | 2666.6 | 2694.9 | 2677.9 | -17.00 | -0.63 | 3238849 | 867.33 | 4592.25 | 2585 | 2026-02-19 16:10:32 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 381.95 | 386.8 | 374 | 382.85 | 375.7 | -7.15 | -1.87 | 6910527 | 259.63 | 1179 | 335.6 | 2026-02-19 16:10:32 |
| Tata Steel Ltd. | TATASTEEL | 211 | 211.39 | 204.25 | 209.03 | 205.41 | -3.62 | -1.73 | 27749813 | 570.01 | 211.39 | 95 | 2026-02-19 16:10:32 |
| Tech Mahindra Ltd. | TECHM | 1506.8 | 1532.8 | 1472.3 | 1504.8 | 1479.3 | -25.50 | -1.69 | 1108260 | 163.94 | 1854 | 981.05 | 2026-02-19 16:10:32 |
| Wipro Ltd. | WIPRO | 214 | 215.44 | 210.4 | 211.95 | 211.21 | -0.74 | -0.35 | 14151588 | 298.90 | 596 | 209.01 | 2026-02-19 16:10:32 |