Select Exchange & Index:
NIFTYV20
13134.15
updated on: 17-Jan-2025 [16:14]
Advances - 11 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 13150.70 | Prev. Close | 13265.60 |
|---|---|---|---|
| Day High | 13179.05 | 52 Week High | 14731.65 |
| Day Low | 13085.60 | 52 Week Low | 11543.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 4844.55 | 4854.4 | 9.85 | 0.20 |
| Coal India Ltd. | 378.85 | 387.65 | 8.80 | 2.32 |
| Dr. Reddy's Laboratories Ltd. | 1302.75 | 1309.4 | 6.65 | 0.51 |
| Grasim Industries Ltd. | 2350.7 | 2375.85 | 25.15 | 1.07 |
| Hero MotoCorp Ltd. | 4074.1 | 4098 | 23.90 | 0.59 |
| Hindalco Industries Ltd. | 602.6 | 617 | 14.40 | 2.39 |
| ITC Ltd. | 432.85 | 440.2 | 7.35 | 1.70 |
| NTPC Ltd. | 325.5 | 326.25 | 0.75 | 0.23 |
| Oil & Natural Gas Corporation Ltd. | 263.18 | 266.57 | 3.39 | 1.29 |
| Power Grid Corporation Of India Ltd. | 297.65 | 302.45 | 4.80 | 1.61 |
| Tata Steel Ltd. | 127.81 | 130.28 | 2.47 | 1.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8581.95 | 8578 | -3.95 | -0.05 |
| HCL Technologies Ltd. | 1792.25 | 1788.9 | -3.35 | -0.19 |
| ICICI Bank Ltd. | 1249.1 | 1225.45 | -23.65 | -1.89 |
| IndusInd Bank Ltd. | 975.35 | 970.95 | -4.40 | -0.45 |
| Infosys Ltd. | 1928.45 | 1815.45 | -113.00 | -5.86 |
| State Bank Of India | 766.3 | 764.1 | -2.20 | -0.29 |
| Tata Consultancy Services Ltd. | 4206.3 | 4124 | -82.30 | -1.96 |
| Tech Mahindra Ltd. | 1687.65 | 1652.1 | -35.55 | -2.11 |
| Wipro Ltd. | 288.05 | 281.95 | -6.10 | -2.12 |
Market Stats
Advances
11
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8565.85 | 8666.6 | 8531.3 | 8581.95 | 8578 | -3.95 | -0.05 | 177332 | 152.12 | 12774 | 3461.25 | 2025-01-17 15:24:54 |
| Britannia Industries Ltd. | BRITANNIA | 4846.1 | 4923.5 | 4815.7 | 4844.55 | 4854.4 | 9.85 | 0.20 | 492847 | 239.25 | 6469.9 | 3564.1 | 2025-01-17 15:58:37 |
| Coal India Ltd. | COALINDIA | 380 | 389.3 | 378.55 | 378.85 | 387.65 | 8.80 | 2.32 | 8380692 | 324.88 | 543.55 | 207.6 | 2025-01-17 15:59:52 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1298 | 1320.7 | 1288 | 1302.75 | 1309.4 | 6.65 | 0.51 | 1432206 | 187.53 | 7107.45 | 1170.2 | 2025-01-17 15:59:39 |
| Grasim Industries Ltd. | GRASIM | 2363.1 | 2387.25 | 2348.65 | 2350.7 | 2375.85 | 25.15 | 1.07 | 443089 | 105.27 | 2877.75 | 1527.05 | 2025-01-17 15:47:59 |
| HCL Technologies Ltd. | HCLTECH | 1773 | 1793.1 | 1750.05 | 1792.25 | 1788.9 | -3.35 | -0.19 | 2424374 | 433.70 | 2012.2 | 882 | 2025-01-17 15:59:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4076 | 4125 | 4050 | 4074.1 | 4098 | 23.90 | 0.59 | 211342 | 86.61 | 6246.25 | 2246 | 2025-01-17 15:57:17 |
| Hindalco Industries Ltd. | HINDALCO | 603.85 | 619 | 603.7 | 602.6 | 617 | 14.40 | 2.39 | 6414327 | 395.76 | 772.65 | 358.8 | 2025-01-17 15:58:41 |
| ICICI Bank Ltd. | ICICIBANK | 1243.35 | 1249 | 1218 | 1249.1 | 1225.45 | -23.65 | -1.89 | 9790533 | 1199.78 | 1362.35 | 796 | 2025-01-17 15:59:29 |
| IndusInd Bank Ltd. | INDUSINDBK | 972.85 | 975.6 | 959 | 975.35 | 970.95 | -4.40 | -0.45 | 3066978 | 297.79 | 1694.5 | 926.45 | 2025-01-17 16:13:47 |
| Infosys Ltd. | INFY | 1851 | 1858 | 1812 | 1928.45 | 1815.45 | -113.00 | -5.86 | 16409953 | 2979.14 | 2006.45 | 1185.3 | 2025-01-17 16:13:47 |
| ITC Ltd. | ITC | 433 | 441.8 | 432.5 | 432.85 | 440.2 | 7.35 | 1.70 | 11270061 | 496.11 | 528.5 | 304.5 | 2025-01-17 15:59:57 |
| NTPC Ltd. | NTPC | 325.3 | 329 | 323.35 | 325.5 | 326.25 | 0.75 | 0.23 | 6841498 | 223.20 | 448.45 | 152.6 | 2025-01-17 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 262 | 267 | 261.3 | 263.18 | 266.57 | 3.39 | 1.29 | 12148143 | 323.83 | 345 | 121.5 | 2025-01-17 15:59:34 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 297.65 | 305 | 295.7 | 297.65 | 302.45 | 4.80 | 1.61 | 7409616 | 224.10 | 366.25 | 186.35 | 2025-01-17 15:24:56 |
| State Bank Of India | SBIN | 766.3 | 767.95 | 759.4 | 766.3 | 764.1 | -2.20 | -0.29 | 5766573 | 440.62 | 912 | 499.35 | 2025-01-17 15:59:50 |
| Tata Consultancy Services Ltd. | TCS | 4159.9 | 4160.6 | 4100.05 | 4206.3 | 4124 | -82.30 | -1.96 | 1714908 | 707.23 | 4592.25 | 2926.1 | 2025-01-17 15:24:59 |
| Tata Steel Ltd. | TATASTEEL | 127.9 | 131.16 | 127.64 | 127.81 | 130.28 | 2.47 | 1.93 | 27421959 | 357.25 | 184.6 | 95 | 2025-01-17 15:59:59 |
| Tech Mahindra Ltd. | TECHM | 1684.75 | 1699.9 | 1651.7 | 1687.65 | 1652.1 | -35.55 | -2.11 | 2441006 | 403.28 | 1807.7 | 981.05 | 2025-01-17 15:24:59 |
| Wipro Ltd. | WIPRO | 287.8 | 287.8 | 280.5 | 288.05 | 281.95 | -6.10 | -2.12 | 9358955 | 263.88 | 596 | 280.5 | 2025-01-17 15:59:58 |