Select Exchange & Index:
NIFTYSME
14667.65
updated on: 06-Nov-2026 [16:14]
Advances - 161 |
Declines - 164 |
Unchanged - 70
Overview
| Open | 14754.60 | Prev. Close | 14808.60 |
|---|---|---|---|
| Day High | 14769.25 | 52 Week High | 15662.85 |
| Day Low | 14644.20 | 52 Week Low | 11015.55 |
Chart
From: To:
Top Gainers
Top Losers
Market Stats
Advances
161
Declines
164
Unchanged
70
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aakaar Medical Technologies Ltd. | AAKAAR | 69.5 | 74 | 69.5 | 70.9 | 72.5 | 1.60 | 2.26 | 9600 | 0.07 | 2026-11-06 15:12:37 | ||
| Aaradhya Disposal Industries Ltd. | AARADHYA | 0 | 0 | 0 | 116.8 | 116.8 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 14:40:57 | ||
| Aatmaj Healthcare Ltd. | AATMAJ | 22.1 | 24.4 | 22.1 | 23.15 | 24.4 | 1.25 | 5.40 | 10000 | 0.02 | 60 | 14.5 | 2026-11-06 15:22:08 |
| Abha Power And Steel Ltd. | ABHAPOWER | 22.9 | 22.9 | 22.1 | 21.2 | 22.1 | 0.90 | 4.25 | 4800 | 0.01 | 2026-11-06 15:24:09 | ||
| Abhishek Integrations Ltd. | AILIMITED | 0 | 0 | 0 | 13.1 | 13.1 | 0.00 | 0.00 | 0 | 0.00 | 115.2 | 12.5 | 2026-11-06 14:54:43 |
| ABS Marine Services Ltd. | ABSMARINE | 296 | 296 | 288 | 297.7 | 288 | -9.70 | -3.26 | 15500 | 0.45 | 2026-11-06 15:24:19 | ||
| Accent Microcell Ltd. | ACCENTMIC | 639 | 639 | 605 | 627.2 | 624.6 | -2.60 | -0.41 | 12250 | 0.77 | 2026-11-06 15:24:03 | ||
| Accord Synergy Ltd. | ACCORD | 0 | 0 | 0 | 145.9 | 145.9 | 0.00 | 0.00 | 0 | 0.00 | 211 | 17.5 | 2026-11-06 10:53:22 |
| Accretion Pharmaceuticals Ltd. | ACCPL | 219.85 | 219.85 | 201.4 | 212 | 203 | -9.00 | -4.25 | 22800 | 0.46 | 2026-11-06 15:20:41 | ||
| Acetech E-Commerce Ltd. | ACETEC | 0 | 0 | 0 | 138 | 138 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 13:58:35 | ||
| Active Infrastructures Ltd. | ACTIVEINFR | 0 | 0 | 0 | 172.5 | 172.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 11:13:08 | ||
| Addictive Learning Technology Ltd. | ADDICTIVE | 43.6 | 47.6 | 43.5 | 45.65 | 47.6 | 1.95 | 4.27 | 2500 | 0.01 | 2026-11-06 15:19:50 | ||
| Adisoft Technologies Ltd. | ADISOFT | 284.2 | 284.2 | 272 | 270.7 | 283 | 12.30 | 4.54 | 218400 | 6.18 | 2026-11-06 15:24:47 | ||
| Aditya Ultra Steel Ltd. | AUSL | 0 | 0 | 0 | 22 | 22 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 14:27:54 | ||
| Aeron Composite Ltd. | AERON | 73.25 | 77.4 | 73.25 | 76.45 | 77.4 | 0.95 | 1.24 | 12000 | 0.09 | 2026-11-06 15:23:07 | ||
| Aesthetik Engineers Ltd. | AESTHETIK | 0 | 0 | 0 | 71 | 71 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 14:44:26 | ||
| AG Universal Ltd. | AGUL | 64.75 | 64.75 | 64.75 | 61.7 | 64.75 | 3.05 | 4.94 | 2000 | 0.01 | 112.8 | 32.5 | 2026-11-06 15:14:16 |
| Agarwal Float Glass India Ltd. | AGARWALFT | 0 | 0 | 0 | 25 | 25 | 0.00 | 0.00 | 0 | 0.00 | 103.95 | 21.85 | 2026-11-06 14:04:09 |
| Agni Green Power Ltd. | AGNI | 14.2 | 14.2 | 14.2 | 14.6 | 14.2 | -0.40 | -2.74 | 2500 | 0.00 | 84.7 | 12.8 | 2026-11-06 14:38:46 |
| Aimtron Electronics Ltd. | AIMTRON | 1851 | 1889 | 1840 | 1921.25 | 1859 | -62.25 | -3.24 | 26800 | 4.98 | 2026-11-06 15:24:34 | ||
| Akanksha Power & Infrastructure Ltd. | AKANKSHA | 148.95 | 148.95 | 139.7 | 145.5 | 140 | -5.50 | -3.78 | 17000 | 0.24 | 2026-11-06 15:23:00 | ||
| Akiko Global Services Ltd. | AKIKO | 425 | 449.9 | 412 | 437.5 | 447 | 9.50 | 2.17 | 13200 | 0.59 | 2026-11-06 15:24:58 | ||
| Alcokraft Distilleries Ltd. | ALCODIS | 63 | 63 | 63 | 63 | 63 | 0.00 | 0.00 | 625 | 0.00 | 432.75 | 49 | 2026-11-06 15:22:42 |
| All E Technologies Ltd. | ALLETEC | 117.4 | 117.75 | 114.75 | 117.4 | 116.6 | -0.80 | -0.68 | 8000 | 0.09 | 633 | 83.05 | 2026-11-06 15:24:32 |
| Aluwind Infra-Tech Ltd. | ALUWIND | 44.95 | 44.95 | 43.85 | 45 | 43.85 | -1.15 | -2.56 | 3000 | 0.01 | 2026-11-06 15:18:52 | ||
| Amba Auto Sales and Services Ltd. | AMBAAUTO | 98 | 98 | 97.55 | 95.1 | 97.55 | 2.45 | 2.58 | 2000 | 0.02 | 2026-11-06 15:04:25 | ||
| Ambani Orgochem Ltd. | AMBANIORGO | 177 | 177 | 173 | 177 | 176 | -1.00 | -0.56 | 4000 | 0.07 | 184 | 70 | 2026-11-06 15:31:29 |
| Ameya Precision Engineers Ltd. | AMEYA | 167.95 | 167.95 | 155.8 | 163.85 | 155.8 | -8.05 | -4.91 | 9000 | 0.14 | 191.5 | 33 | 2026-11-06 15:04:44 |
| Amiable Logistics (India) Ltd. | AMIABLE | 0 | 0 | 0 | 65 | 65 | 0.00 | 0.00 | 0 | 0.00 | 149 | 52.5 | 2026-11-06 15:25:29 |
| ANI Integrated Services Ltd. | AISL | 39.2 | 39.4 | 36.5 | 37.6 | 39.35 | 1.75 | 4.65 | 50400 | 0.20 | 218.45 | 27 | 2026-11-06 15:31:29 |
| Anlon Technology Solution Ltd. | ANLON | 515 | 515 | 506 | 540.2 | 515 | -25.20 | -4.66 | 1680 | 0.09 | 858.1 | 131.05 | 2026-11-06 15:24:46 |
| Anondita Medicare Ltd. | ANONDITA | 965.15 | 979.95 | 935 | 968.4 | 970.05 | 1.65 | 0.17 | 33600 | 3.26 | 2026-11-06 15:24:49 | ||
| Anya Polytech & Fertilizers Ltd. | ANYA | 19.8 | 19.8 | 16.5 | 18.1 | 17.65 | -0.45 | -2.49 | 25000 | 0.04 | 2026-11-06 15:10:23 | ||
| Apex Ecotech Ltd. | APEXECO | 262 | 279.85 | 250 | 261.1 | 266 | 4.90 | 1.88 | 15600 | 0.41 | 2026-11-06 15:24:44 | ||
| Aprameya Engineering Ltd. | APRAMEYA | 129 | 131.8 | 126 | 125.7 | 130 | 4.30 | 3.42 | 29500 | 0.38 | 2026-11-06 15:23:38 | ||
| Apsis Aerocom Ltd. | APSISAERO | 0 | 477.35 | 468 | 468 | 468 | 0.00 | 0.00 | 180600 | 8.45 | 2026-11-06 15:16:05 | ||
| Arabian Petroleum Ltd. | ARABIAN | 105.75 | 108.95 | 102.65 | 108 | 108.95 | 0.95 | 0.88 | 12000 | 0.13 | 2026-11-06 15:25:34 | ||
| ARC Insulation & Insulators Ltd. | ARCIIL | 0 | 0 | 0 | 27.95 | 27.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 15:08:46 | ||
| Arham Technologies Ltd. | ARHAM | 226.7 | 233 | 220 | 228.03 | 226.16 | -1.87 | -0.82 | 321040 | 7.26 | 329.95 | 43.75 | 2026-11-06 15:24:56 |
| Arihant Academy Ltd. | ARIHANTACA | 0 | 0 | 0 | 200 | 200 | 0.00 | 0.00 | 0 | 0.00 | 555 | 91.25 | 2026-11-06 15:20:02 |
| Aristo Bio-Tech and Lifescience Ltd. | ARISTO | 99.2 | 99.2 | 94.5 | 94.5 | 94.5 | 0.00 | 0.00 | 1600 | 0.02 | 164 | 48.25 | 2026-11-06 13:54:25 |
| Arunaya Organics Ltd. | ARUNAYA | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.00 | 0.00 | 2000 | 0.00 | 2026-11-06 14:31:59 | ||
| Arvind Port and Infra Ltd. | ARVINDPORT | 30.6 | 30.6 | 30.6 | 29 | 30.6 | 1.60 | 5.52 | 1500 | 0.00 | 2026-11-06 15:09:16 | ||
| Ashwini Container Movers Ltd. | ASHWINI | 152.5 | 152.5 | 152.5 | 153.1 | 152.5 | -0.60 | -0.39 | 1000 | 0.02 | 2026-11-06 15:20:17 | ||
| Aspire & Innovative Advertising Ltd. | ASPIRE | 16.5 | 16.5 | 16.3 | 16.95 | 16.3 | -0.65 | -3.83 | 4000 | 0.01 | 2026-11-06 15:13:13 | ||
| ATC Energies System Ltd. | ATCENERGY | 20.65 | 20.65 | 20.2 | 20.65 | 20.6 | -0.05 | -0.24 | 15600 | 0.03 | 2026-11-06 15:16:40 | ||
| Atmastco Ltd. | ATMASTCO | 110 | 113.35 | 108 | 114.95 | 111 | -3.95 | -3.44 | 17200 | 0.19 | 2026-11-06 15:24:39 | ||
| Auro Impex & Chemicals Ltd. | AUROIMPEX | 33.95 | 33.95 | 33.95 | 32.35 | 33.95 | 1.60 | 4.95 | 8000 | 0.03 | 118 | 21.25 | 2026-11-06 15:15:52 |
| Avatar Industries Ltd. | AVATAR | 175.1 | 175.1 | 175.1 | 184.3 | 175.1 | -9.20 | -4.99 | 37000 | 0.65 | 258 | 16.65 | 2026-11-06 14:50:57 |
| Baba Food Processing (India) Ltd. | BABAFP | 0 | 0 | 0 | 23 | 23 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 15:23:39 | ||
| Baheti Recycling Industries Ltd. | BAHETI | 815 | 839.9 | 810 | 0 | 823.9 | 823.90 | 0.00 | 47195 | 3.89 | 881 | 74 | 2026-11-06 15:24:30 |
| Balaji Phosphates Ltd. | BALAJIPHOS | 123.3 | 128 | 123.3 | 119.75 | 127 | 7.25 | 6.05 | 14000 | 0.18 | 2026-11-06 15:24:24 | ||
| Barflex Polyfilms Ltd. | BARFLEX | 61.5 | 61.5 | 60.5 | 60 | 60.5 | 0.50 | 0.83 | 4000 | 0.02 | 2026-11-06 14:53:13 | ||
| Basilic Fly Studio Ltd. | BASILIC | 170.65 | 171 | 158 | 172.05 | 158 | -14.05 | -8.17 | 81900 | 1.29 | 2026-11-06 15:24:03 | ||
| Baweja Studios Ltd. | BAWEJA | 0 | 0 | 0 | 26 | 26 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 15:14:02 | ||
| Beacon Trusteeship Ltd. | BEACON | 83 | 85 | 82 | 85 | 85 | 0.00 | 0.00 | 5000 | 0.04 | 2026-11-06 15:19:40 | ||
| BEW Engineering Ltd. | BEWLTD | 43.9 | 43.95 | 43 | 43.2 | 43.15 | -0.05 | -0.12 | 36500 | 0.16 | 1935 | 42.1 | 2026-11-06 15:50:09 |
| Bhadora Industries Ltd. | BHADORA | 121.95 | 121.95 | 115.9 | 122 | 117 | -5.00 | -4.10 | 19200 | 0.22 | 2026-11-06 15:19:40 | ||
| Bikewo Green Tech Ltd. | BIKEWO | 130.9 | 130.9 | 125 | 130.6 | 128.45 | -2.15 | -1.65 | 31000 | 0.40 | 2026-11-06 15:24:52 | ||
| Biopol Chemicals Ltd. | BIOPOL | 46.8 | 47 | 45.2 | 43.6 | 47 | 3.40 | 7.80 | 14400 | 0.07 | 2026-11-06 15:24:39 | ||
| Blue Pebble Ltd. | BLUEPEBBLE | 72.6 | 72.65 | 72.6 | 69.2 | 72.65 | 3.45 | 4.99 | 2400 | 0.02 | 2026-11-06 15:19:24 | ||
| Blue Water Logistics Ltd. | BLUEWATER | 518.1 | 518.2 | 506 | 493.55 | 510 | 16.45 | 3.33 | 24750 | 1.26 | 2026-11-06 15:23:46 | ||
| Bombay Metrics Supply Chain Ltd. | BMETRICS | 46.95 | 46.95 | 46.95 | 49.1 | 46.95 | -2.15 | -4.38 | 800 | 0.00 | 581.25 | 31.05 | 2026-11-06 15:31:25 |
| Boss Packaging Solutions Ltd. | BOSS | 57.1 | 57.1 | 57.1 | 54.4 | 57.1 | 2.70 | 4.96 | 2000 | 0.01 | 2026-11-06 15:03:44 | ||
| Brandman Retail Ltd. | BRANDMAN | 140 | 142.35 | 137 | 140 | 142.35 | 2.35 | 1.68 | 11200 | 0.16 | 2026-11-06 15:24:12 | ||
| Bulkcorp International Ltd. | BULKCORP | 79.9 | 79.9 | 79.5 | 79.9 | 79.5 | -0.40 | -0.50 | 19200 | 0.15 | 2026-11-06 15:09:23 | ||
| Cadsys India Ltd. | CADSYS | 26.2 | 26.25 | 26.1 | 27.45 | 26.1 | -1.35 | -4.92 | 2500 | 0.01 | 511 | 26.1 | 2026-11-06 15:23:27 |
| Canarys Automations Ltd. | CANARYS | 25 | 25.1 | 24.8 | 25.5 | 24.8 | -0.70 | -2.75 | 24000 | 0.06 | 2026-11-06 15:19:13 | ||
| Cash UR Drive Marketing Ltd. | CUDML | 94 | 97 | 93.5 | 97.1 | 94.5 | -2.60 | -2.68 | 119000 | 1.12 | 2026-11-06 15:17:50 | ||
| Cedaar Textile Ltd. | CEDAAR | 0 | 0 | 0 | 16.5 | 16.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 14:41:23 | ||
| Cell Point (India) Ltd. | CELLPOINT | 14.5 | 14.5 | 14.5 | 14.1 | 14.5 | 0.40 | 2.84 | 1200 | 0.00 | 100 | 11.7 | 2026-11-06 15:24:32 |
| Cellecor Gadgets Ltd. | CELLECOR | 27.45 | 27.85 | 27.35 | 27.45 | 27.4 | -0.05 | -0.18 | 78000 | 0.21 | 2026-11-06 15:21:01 | ||
| Chaman Metallics Ltd. | CMNL | 125.95 | 125.95 | 112 | 115.6 | 112.1 | -3.50 | -3.03 | 17250 | 0.19 | 183.9 | 40.1 | 2026-11-06 15:24:34 |
| Chamunda Electrical Ltd. | CHAMUNDA | 46.8 | 46.8 | 42.5 | 42.25 | 42.5 | 0.25 | 0.59 | 12000 | 0.05 | 2026-11-06 15:12:27 | ||
| Chandan Healthcare Ltd. | CHANDAN | 234.5 | 234.5 | 234.5 | 234.4 | 234.5 | 0.10 | 0.04 | 800 | 0.02 | 2026-11-06 15:21:41 | ||
| Chavda Infra Ltd. | CHAVDA | 47.25 | 47.45 | 46.6 | 48.3 | 46.6 | -1.70 | -3.52 | 10000 | 0.05 | 2026-11-06 15:21:59 | ||
| Chetana Education Ltd. | CHETANA | 0 | 0 | 0 | 33.35 | 33.35 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 14:36:13 | ||
| CKK Retail Mart Ltd. | CKKRETAIL | 0 | 280.25 | 280.25 | 280.25 | 280.25 | 0.00 | 0.00 | 800 | 0.02 | 2026-11-06 15:16:05 | ||
| Classic Electrodes (India) Ltd. | CLASSICEIL | 48 | 48 | 47 | 48.05 | 47 | -1.05 | -2.19 | 8000 | 0.04 | 2026-11-06 15:23:33 | ||
| Clear Secured Services Ltd. | CSSL | 69.75 | 69.75 | 69.75 | 68.6 | 69.75 | 1.15 | 1.68 | 1000 | 0.01 | 2026-11-06 15:16:29 | ||
| Committed Cargo Care Ltd. | COMMITTED | 320.5 | 323 | 320.5 | 324 | 323 | -1.00 | -0.31 | 2800 | 0.09 | 2026-11-06 15:24:26 | ||
| Continental Seeds and Chemicals Ltd. | CONTI | 0 | 0 | 0 | 9.85 | 9.85 | 0.00 | 0.00 | 0 | 0.00 | 70.15 | 6.95 | 2026-11-06 11:51:18 |
| Cool Caps Industries Ltd. | COOLCAPS | 20.5 | 20.5 | 19.5 | 20.35 | 20.25 | -0.10 | -0.49 | 7500 | 0.02 | 931 | 18 | 2026-11-06 15:31:27 |
| CPS Shapers Ltd. | CPS | 0 | 0 | 0 | 980 | 980 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 15:09:30 | ||
| Crayons Advertising Ltd. | CRAYONS | 30.55 | 30.55 | 29.2 | 30.55 | 29.2 | -1.35 | -4.42 | 3000 | 0.01 | 259 | 22.55 | 2026-11-06 15:00:11 |
| Crop Life Science Ltd. | CLSL | 91 | 99.5 | 91 | 94.8 | 99.5 | 4.70 | 4.96 | 24000 | 0.24 | 2026-11-06 15:15:16 | ||
| Curis Lifesciences Ltd. | CURIS | 184.7 | 184.7 | 177.1 | 177 | 177.1 | 0.10 | 0.06 | 4000 | 0.07 | 2026-11-06 11:34:11 | ||
| Current Infraprojects Ltd. | CURRENT | 101 | 101 | 101 | 103 | 101 | -2.00 | -1.94 | 1600 | 0.02 | 2026-11-06 15:10:38 | ||
| Cyber Media Research & Services Ltd. | CMRSL | 0 | 0 | 0 | 70.85 | 70.7 | -0.15 | -0.21 | 0 | 0.00 | 368.35 | 52.45 | 2026-11-06 14:59:16 |
| DCG Cables & Wires Ltd. | DCG | 72.6 | 72.6 | 66.45 | 69.9 | 70 | 0.10 | 0.14 | 32400 | 0.23 | 2026-11-06 15:23:56 | ||
| DE Neers Tools Ltd. | DENEERS | 165 | 166.2 | 160.05 | 171.55 | 165.9 | -5.65 | -3.29 | 12000 | 0.20 | 374.8 | 132 | 2026-11-06 15:23:20 |
| Delaplex Ltd. | DELAPLEX | 131 | 131.1 | 125.25 | 124.9 | 129.9 | 5.00 | 4.00 | 4800 | 0.06 | 2026-11-06 15:24:19 | ||
| Delta Autocorp Ltd. | DELTIC | 39.75 | 39.75 | 37 | 37.5 | 37 | -0.50 | -1.33 | 12000 | 0.04 | 2026-11-06 15:23:39 | ||
| Destiny Logistics & Infra Ltd. | DESTINY | 0 | 0 | 0 | 95.65 | 95.65 | 0.00 | 0.00 | 0 | 0.00 | 181 | 8.08343245539507 | 2026-11-06 14:05:21 |
| Dhanlaxmi Crop Science Ltd. | DHANLAXMI | 0 | 0 | 0 | 28.5 | 28.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 15:19:29 | ||
| Dhansa Labs Ltd. | DHANSA | 26 | 26 | 26 | 26.2 | 26 | -0.20 | -0.76 | 8000 | 0.02 | 2026-11-06 12:42:05 | ||
| Dhanuka Infra Realty Ltd. | DIRL | 0 | 0 | 0 | 9.05 | 9.05 | 0.00 | 0.00 | 0 | 0.00 | 34 | 5.85 | 2026-11-06 10:26:46 |
| Dhara Rail Projects Ltd. | DHARARAIL | 131 | 134.05 | 127.95 | 125 | 134.05 | 9.05 | 7.24 | 5000 | 0.07 | 2026-11-06 15:23:06 | ||
| Dhariwalcorp Ltd. | DHARIWAL | 22.75 | 23.45 | 22.5 | 22.35 | 23.1 | 0.75 | 3.36 | 51000 | 0.12 | 2026-11-06 15:19:19 | ||
| Digikore Studios Ltd. | DIGIKORE | 32 | 32.55 | 31.6 | 31.6 | 32.5 | 0.90 | 2.85 | 15600 | 0.05 | 2026-11-06 15:24:58 | ||
| Divine Hira Jewellers Ltd. | DIVINEHIRA | 98 | 98 | 92.5 | 94.9 | 96.1 | 1.20 | 1.26 | 4800 | 0.05 | 2026-11-06 15:25:06 | ||
| Divine Power Energy Ltd. | DPEL | 695 | 696 | 673.05 | 691.8 | 679 | -12.80 | -1.85 | 16250 | 1.10 | 2026-11-06 15:24:58 | ||
| DK Enterprises Global Ltd. | DKEGL | 0 | 0 | 0 | 69.5 | 69.5 | 0.00 | 0.00 | 0 | 0.00 | 104.7 | 33.25 | 2026-11-06 15:04:41 |
| Docmode Health Technologies Ltd. | DHTL | 0 | 0 | 0 | 20.95 | 20.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 13:26:46 | ||
| Dollex Agrotech Ltd. | DOLLEX | 36.5 | 36.5 | 33 | 35.87 | 35.99 | 0.12 | 0.33 | 12560 | 0.05 | 54.35 | 22.05 | 2026-11-06 15:23:21 |
| Drone Destination Ltd. | DRONE | 32.9 | 32.9 | 32.3 | 32.9 | 32.75 | -0.15 | -0.46 | 11500 | 0.04 | 462 | 31 | 2026-11-06 15:18:40 |
| DU Digital Global Ltd. | DUGLOBAL | 22.1 | 22.1 | 21.5 | 21.9 | 21.5 | -0.40 | -1.83 | 15000 | 0.03 | 90.45 | 18.5 | 2026-11-06 15:31:27 |
| Ducol Organics & Colours Ltd. | DUCOL | 120 | 120 | 120 | 120 | 120 | 0.00 | 0.00 | 1600 | 0.02 | 209.5 | 87.15 | 2026-11-06 15:20:02 |
| Durlax Top Surface Ltd. | DURLAX | 74 | 75 | 70 | 74.75 | 71.8 | -2.95 | -3.95 | 50000 | 0.36 | 2026-11-06 15:24:13 | ||
| Dynamic Services & Security Ltd. | DYNAMIC | 117 | 123 | 116.45 | 117 | 117.35 | 0.35 | 0.30 | 9500 | 0.11 | 404.35 | 15 | 2026-11-06 15:50:05 |
| E Factor Experiences Ltd. | EFACTOR | 190 | 190 | 181 | 188.95 | 186 | -2.95 | -1.56 | 2800 | 0.05 | 2026-11-06 15:19:56 | ||
| E to E Transportation Infrastructure Ltd. | E2ERAIL | 270 | 270 | 265.4 | 269.5 | 267 | -2.50 | -0.93 | 6800 | 0.18 | 2026-11-06 15:22:33 | ||
| Ecoline Exim Ltd. | ECOLINE | 0 | 0 | 0 | 179.8 | 179.8 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 14:10:28 | ||
| Effwa Infra & Research Ltd. | EFFWA | 329 | 339 | 315 | 327.05 | 315 | -12.05 | -3.68 | 18000 | 0.57 | 2026-11-06 15:24:33 | ||
| Electro Force (India) Ltd. | EFORCE | 0 | 0 | 0 | 17.9 | 17.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 15:18:42 | ||
| EMA Partners India Ltd. | EMAPARTNER | 91 | 95 | 89 | 94.4 | 94 | -0.40 | -0.42 | 20000 | 0.19 | 2026-11-06 15:19:35 | ||
| Emkay Taps And Cutting Tools Ltd. | EMKAYTOOLS | 97.5 | 97.5 | 93.15 | 92.25 | 93.15 | 0.90 | 0.98 | 1050 | 0.01 | 1479.95 | 83.1 | 2026-11-06 14:56:47 |
| Emkay Tools Ltd. | ETL | 1145.7 | 1168 | 1145.7 | 1140 | 1168 | 28.00 | 2.46 | 300 | 0.04 | 2026-11-06 15:14:57 | ||
| Energy-Mission Machineries (India) Ltd. | EMMIL | 108 | 108.15 | 107 | 107.95 | 108 | 0.05 | 0.05 | 5000 | 0.05 | 2026-11-06 15:17:40 | ||
| Enfuse Solutions Ltd. | ENFUSE | 0 | 0 | 0 | 145 | 145 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 12:04:13 | ||
| Enser Communications Ltd. | ENSER | 12.2 | 12.2 | 12 | 11.85 | 12 | 0.15 | 1.27 | 10000 | 0.01 | 2026-11-06 15:16:57 | ||
| Eppeltone Engineers Ltd. | EEPL | 125.6 | 126.25 | 125.1 | 129.9 | 125.2 | -4.70 | -3.62 | 7000 | 0.09 | 2026-11-06 15:18:32 | ||
| EPW India Ltd. | EPWINDIA | 265 | 265 | 217.65 | 270 | 260 | -10.00 | -3.70 | 40200 | 1.05 | 2026-11-06 15:20:49 | ||
| Esconet Technologies Ltd. | ESCONET | 360 | 375.85 | 359.4 | 378.3 | 359.4 | -18.90 | -5.00 | 38400 | 1.38 | 2026-11-06 15:24:52 | ||
| Esprit Stones Ltd. | ESPRIT | 65 | 69 | 65 | 65.1 | 66.8 | 1.70 | 2.61 | 12800 | 0.09 | 2026-11-06 14:23:59 | ||
| Essen Speciality Films Ltd. | ESFL | 100.5 | 108.05 | 100.2 | 102.25 | 107.9 | 5.65 | 5.53 | 10440 | 0.11 | 757.25 | 99 | 2026-11-06 15:24:37 |
| Euro Panel Products Ltd. | EUROBOND | 139.2 | 139.9 | 135.66 | 136.15 | 137.9 | 1.75 | 1.29 | 1622 | 0.02 | 254.5 | 95 | 2026-11-06 15:20:41 |
| Excellent Wires And Packaging Ltd. | EXCELLENT | 186 | 186 | 185.25 | 195 | 185.25 | -9.75 | -5.00 | 8000 | 0.15 | 2026-11-06 13:06:46 | ||
| Exim Routes Ltd. | EXIMROUTES | 74 | 74 | 71.55 | 74 | 71.75 | -2.25 | -3.04 | 141600 | 1.02 | 2026-11-06 15:24:33 | ||
| Falcon Technoprojects India Ltd. | FALCONTECH | 0 | 0 | 0 | 12 | 12 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 14:33:33 | ||
| Felix Industries Ltd. | FELIX | 182 | 182 | 180.15 | 181.45 | 181.9 | 0.45 | 0.25 | 3000 | 0.05 | 454.9 | 14.85 | 2026-11-06 15:31:26 |
| Fidel Softech Ltd. | FIDEL | 180 | 180 | 170 | 180 | 180 | 0.00 | 0.00 | 8000 | 0.14 | 234 | 51.7 | 2026-11-06 15:31:29 |
| Finbud Financial Services Ltd. | FINBUD | 121 | 127.9 | 121 | 125.5 | 127.9 | 2.40 | 1.91 | 10000 | 0.13 | 2026-11-06 14:50:57 | ||
| FlySBS Aviation Ltd. | FLYSBS | 545 | 556 | 530 | 549.55 | 554 | 4.45 | 0.81 | 102600 | 5.68 | 2026-11-06 15:24:56 | ||
| Foce India Ltd. | FOCE | 0 | 0 | 0 | 575 | 575 | 0.00 | 0.00 | 0 | 0.00 | 2004 | 321 | 2026-11-06 09:17:35 |
| Fonebox Retail Ltd. | FONEBOX | 143 | 143.3 | 142 | 136.5 | 143.3 | 6.80 | 4.98 | 4000 | 0.06 | 2026-11-06 15:21:55 | ||
| Forcas Studio Ltd. | FORCAS | 194.9 | 194.9 | 186 | 191 | 186 | -5.00 | -2.62 | 14400 | 0.27 | 2026-11-06 15:24:58 | ||
| Forge Auto International Ltd. | FORGEAUTO | 0 | 0 | 0 | 92 | 92 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 14:27:06 | ||
| Frog Innovations Ltd. | FROG | 268.95 | 270 | 257 | 263.3 | 268 | 4.70 | 1.79 | 27200 | 0.73 | 458 | 123.5 | 2026-11-06 15:24:37 |
| Gajanand International Ltd. | GAJANAND | 7.3 | 7.3 | 7.3 | 7.2 | 7.3 | 0.10 | 1.39 | 3000 | 0.00 | 2026-11-06 15:18:27 | ||
| Galaxy Medicare Ltd. | GML | 0 | 0 | 0 | 17.8 | 17.8 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 12:58:16 | ||
| Ganesh Green Bharat Ltd. | GGBL | 186 | 190 | 170.15 | 212.65 | 178 | -34.65 | -16.29 | 289800 | 5.16 | 2026-11-06 15:24:24 | ||
| Ganesh Infraworld Ltd. | GANESHIN | 80.7 | 82 | 79 | 81.55 | 80.35 | -1.20 | -1.47 | 19200 | 0.15 | 2026-11-06 15:24:19 | ||
| Ganga Bath Fittings Ltd. | GANGABATH | 22.95 | 23.15 | 22.1 | 22.65 | 23.15 | 0.50 | 2.21 | 24000 | 0.06 | 2026-11-06 15:24:58 | ||
| Gayatri Rubbers and Chemicals Ltd. | GRCL | 0 | 0 | 0 | 632 | 632 | 0.00 | 0.00 | 0 | 0.00 | 664.45 | 32 | 2026-11-06 15:06:19 |
| Giriraj Civil Developers Ltd. | GIRIRAJ | 55.65 | 55.65 | 53.25 | 53 | 54.95 | 1.95 | 3.68 | 6750 | 0.04 | 2050 | 37.1 | 2026-11-06 15:31:27 |
| Global Pet Industries Ltd. | GLOBALPET | 0 | 0 | 0 | 152 | 152 | 0.00 | 0.00 | 0 | 0.00 | 179 | 50.2 | 2026-11-06 15:23:39 |
| Globesecure Technologies Ltd. | GSTL | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00 | 1000 | 0.00 | 176.4 | 5.95 | 2026-11-06 15:31:28 |
| Goldkart Jewels Ltd. | GOLDKART | 0 | 0 | 0 | 98.8 | 98.8 | 0.00 | 0.00 | 0 | 0.00 | 285 | 14.6 | 2026-11-06 09:08:12 |
| Goldstar Power Ltd. | GOLDSTAR | 10.7 | 10.7 | 10.7 | 10.2 | 10.7 | 0.50 | 4.90 | 33750 | 0.04 | 23.35 | 1.28888888888889 | 2026-11-06 15:53:31 |
| Goyal Salt Ltd. | GOYALSALT | 95.05 | 95.05 | 91 | 96.95 | 91 | -5.95 | -6.14 | 3600 | 0.03 | 2026-11-06 15:21:22 | ||
| GP Eco Solutions India Ltd. | GPECO | 371.3 | 378.25 | 365 | 379.05 | 369 | -10.05 | -2.65 | 22200 | 0.82 | 2026-11-06 15:24:53 | ||
| Grand Continent Hotels Ltd. | GCHOTELS | 98 | 99.8 | 97.2 | 99.25 | 99.5 | 0.25 | 0.25 | 7200 | 0.07 | 2026-11-06 15:24:19 | ||
| Graphisads Ltd. | GRAPHISAD | 26.1 | 26.1 | 25.6 | 26.1 | 25.6 | -0.50 | -1.92 | 3600 | 0.01 | 2026-11-06 15:23:33 | ||
| Greenchef Appliances Ltd. | GREENCHEF | 66 | 66 | 64 | 66.05 | 66 | -0.05 | -0.08 | 4800 | 0.03 | 153 | 40.4 | 2026-11-06 15:19:18 |
| Greenleaf Envirotech Ltd. | GREENLEAF | 99 | 99.8 | 99 | 95.05 | 99.8 | 4.75 | 5.00 | 9000 | 0.09 | 2026-11-06 15:22:28 | ||
| Gretex Industries Ltd. | GRETEX | 211.85 | 211.85 | 211.85 | 214 | 211.85 | -2.15 | -1.00 | 3750 | 0.08 | 304 | 10.8 | 2026-11-06 12:21:17 |
| Grill Splendour Services Ltd. | BIRDYS | 0 | 0 | 0 | 66.5 | 66.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 11:47:41 | ||
| Grover Jewells Ltd. | GJL | 470 | 474 | 452.35 | 452.35 | 474 | 21.65 | 4.79 | 6400 | 0.30 | 2026-11-06 15:23:20 | ||
| GSM Foils Ltd. | GSMFOILS | 58.5 | 60.45 | 58 | 59.3 | 58.6 | -0.70 | -1.18 | 70500 | 0.41 | 2026-11-06 15:24:33 | ||
| Gurunanak Agriculture India Ltd. | GURUNANAK | 34 | 34 | 33.25 | 35 | 33.25 | -1.75 | -5.00 | 12800 | 0.04 | 2026-11-06 15:22:35 | ||
| Happy Square Outsourcing Services Ltd. | WHITEFORCE | 0 | 0 | 0 | 34.75 | 34.75 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 15:05:40 | ||
| Hi-Green Carbon Ltd. | HIGREEN | 122.5 | 135 | 122.5 | 124.95 | 129.85 | 4.90 | 3.92 | 19200 | 0.25 | 2026-11-06 15:24:50 | ||
| Hoac Foods India Ltd. | HOACFOODS | 859.9 | 950.15 | 859.9 | 904.95 | 950.15 | 45.20 | 4.99 | 3500 | 0.33 | 2026-11-06 15:11:21 | ||
| Holmarc Opto-Mechatronics Ltd. | HOLMARC | 0 | 0 | 0 | 129 | 129 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 15:12:30 | ||
| Homesfy Realty Ltd. | HOMESFY | 0 | 0 | 0 | 147 | 147 | 0.00 | 0.00 | 0 | 0.00 | 979.3 | 100.7 | 2026-11-06 14:24:22 |
| HP Telecom India Ltd. | HPTL | 500 | 516.95 | 480 | 499.1 | 511 | 11.90 | 2.38 | 39300 | 2.01 | 2026-11-06 15:24:39 | ||
| HRH Next Services Ltd. | HRHNEXT | 0 | 0 | 0 | 24.3 | 24.3 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 15:04:41 | ||
| HVAX Technologies Ltd. | HVAX | 0 | 0 | 0 | 677 | 677 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 14:40:06 | ||
| IBL Finance Ltd. | IBLFL | 62.4 | 62.4 | 62.4 | 60.7 | 62.4 | 1.70 | 2.80 | 2000 | 0.01 | 2026-11-06 15:07:39 | ||
| Ideal Technoplast Industries Ltd. | IDEALTECHO | 0 | 0 | 0 | 81 | 81 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 14:44:00 | ||
| Identical Brains Studios Ltd. | IDENTICAL | 16 | 16 | 16 | 16.6 | 16 | -0.60 | -3.61 | 2000 | 0.00 | 2026-11-06 15:14:09 | ||
| Indian Emulsifiers Ltd. | IEML | 33.85 | 35.4 | 33.85 | 34.55 | 34.85 | 0.30 | 0.87 | 9000 | 0.03 | 2026-11-06 15:24:52 | ||
| Indifra Ltd. | INDIFRA | 0 | 0 | 0 | 10.3 | 10.3 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 15:21:02 | ||
| Infinium Pharmachem Ltd. | INFINIUM | 262 | 283.5 | 261 | 270 | 275 | 5.00 | 1.85 | 28000 | 0.77 | 551 | 141.5 | 2026-11-06 15:22:01 |
| Influx Healthtech Ltd. | INFLUX | 259.9 | 259.9 | 250.9 | 259.9 | 251.1 | -8.80 | -3.39 | 12000 | 0.30 | 2026-11-06 15:20:55 | ||
| Infollion Research Services Ltd. | INFOLLION | 128 | 128 | 126 | 127.35 | 126 | -1.35 | -1.06 | 3200 | 0.04 | 575 | 126 | 2026-11-06 15:17:29 |
| Innomet Advanced Materials Ltd. | INNOMET | 314 | 326.7 | 303.9 | 319.85 | 324.9 | 5.05 | 1.58 | 86400 | 2.81 | 2026-11-06 15:24:13 | ||
| Inspire Films Ltd. | INSPIRE | 13.75 | 13.75 | 13.75 | 13.25 | 13.75 | 0.50 | 3.77 | 2000 | 0.00 | 2026-11-06 15:24:52 | ||
| Integrated Personnel Services Ltd. | IPSL | 190 | 213.85 | 189.9 | 184 | 189.9 | 5.90 | 3.21 | 1500 | 0.03 | 398 | 65 | 2026-11-06 15:22:35 |
| Integrity Infrabuild Developers Ltd. | INTEGRITY | 193 | 193 | 193 | 193 | 193 | 0.00 | 0.00 | 1200 | 0.02 | 2026-11-06 14:50:37 | ||
| Interiors & More Ltd. | INM | 132 | 132 | 132 | 132 | 132 | 0.00 | 0.00 | 2400 | 0.03 | 2026-11-06 15:20:02 | ||
| Ishan International Ltd. | ISHAN | 0 | 0 | 0 | 0.5 | 0.5 | 0.00 | 0.00 | 0 | 0.00 | 164.85 | 0.45 | 2026-11-06 13:53:19 |
| Italian Edibles Ltd. | ITALIANE | 28.5 | 28.5 | 28.5 | 28.75 | 28.5 | -0.25 | -0.87 | 2000 | 0.01 | 2026-11-06 15:21:28 | ||
| Iware Supplychain Services Ltd. | IWARE | 405.45 | 420 | 390 | 404.1 | 390 | -14.10 | -3.49 | 11100 | 0.43 | 2026-11-06 15:19:56 | ||
| Jainam Ferro Alloys (I) Ltd. | JAINAM | 0 | 0 | 0 | 173 | 173 | 0.00 | 0.00 | 0 | 0.00 | 322.85 | 100.65 | 2026-11-06 10:58:13 |
| Jainik Power Cables Ltd. | JAINIK | 170 | 170 | 170 | 173.4 | 170 | -3.40 | -1.96 | 22800 | 0.39 | 2026-11-06 14:57:43 | ||
| Jalan Transolutions (India) Ltd. | JALAN | 0 | 0 | 0 | 1.5 | 1.5 | 0.00 | 0.00 | 0 | 0.00 | 15.9 | 1.4 | 2026-11-06 13:56:51 |
| Jay Jalaram Technologies Ltd. | KORE | 307.9 | 307.9 | 299.1 | 310.9 | 302 | -8.90 | -2.86 | 3250 | 0.10 | 873 | 50 | 2026-11-06 15:24:46 |
| Jayesh Logistics Ltd. | JAYESH | 125 | 125 | 125 | 125 | 125 | 0.00 | 0.00 | 1000 | 0.01 | 2026-11-06 15:06:03 | ||
| Jeyyam Global Foods Ltd. | JEYYAM | 22.1 | 22.5 | 22.1 | 21.5 | 22.5 | 1.00 | 4.65 | 4000 | 0.01 | 2026-11-06 15:24:10 | ||
| JFL Life Sciences Ltd. | JFLLIFE | 11.75 | 11.8 | 11.75 | 11.25 | 11.8 | 0.55 | 4.89 | 36000 | 0.04 | 75.1 | 8.55 | 2026-11-06 15:07:32 |
| Jiwanram Sheoduttrai Industries Ltd. | JIWANRAM | 3.75 | 3.75 | 3.6 | 3.75 | 3.6 | -0.15 | -4.00 | 12000 | 0.00 | 2026-11-06 15:21:41 | ||
| Jyoti Global Plast Ltd. | JYOTIGLOBL | 44 | 44 | 40.15 | 44.1 | 40.15 | -3.95 | -8.96 | 12000 | 0.05 | 2026-11-06 15:22:48 | ||
| K2 Infragen Ltd. | K2INFRA | 39.45 | 40.3 | 38.25 | 39.45 | 38.45 | -1.00 | -2.53 | 21000 | 0.08 | 2026-11-06 15:24:36 | ||
| Kabra Jewels Ltd. | KKJEWELS | 133.5 | 139 | 133.5 | 131.15 | 136 | 4.85 | 3.70 | 51000 | 0.69 | 2026-11-06 15:23:50 | ||
| Kalana Ispat Ltd. | KALANA | 0 | 0 | 0 | 18 | 18 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 15:17:34 | ||
| Kandarp Digi Smart BPO Ltd. | KANDARP | 62.6 | 64 | 62.6 | 65.85 | 63.85 | -2.00 | -3.04 | 11000 | 0.07 | 169 | 13.8 | 2026-11-06 15:23:01 |
| Karnika Industries Ltd. | KARNIKA | 133 | 134 | 133 | 133 | 134 | 1.00 | 0.75 | 6000 | 0.08 | 2026-11-06 15:09:08 | ||
| Kataria Industries Ltd. | KATARIA | 135 | 135 | 135 | 134.95 | 135 | 0.05 | 0.04 | 600 | 0.01 | 2026-11-06 15:18:30 | ||
| Kaushalya Logistics Ltd. | KLL | 37.1 | 38.5 | 37.1 | 36.7 | 38.5 | 1.80 | 4.90 | 3200 | 0.01 | 2026-11-06 15:24:39 | ||
| Kay Cee Energy & Infra Ltd. | KCEIL | 79.7 | 81.4 | 79.7 | 79.5 | 80.05 | 0.55 | 0.69 | 8000 | 0.06 | 2026-11-06 15:23:20 | ||
| Kaytex Fabrics Ltd. | KAYTEX | 60.5 | 62 | 60 | 61.65 | 61.9 | 0.25 | 0.41 | 16000 | 0.10 | 2026-11-06 15:20:55 | ||
| Kck Industries Ltd. | KCK | 10.3 | 10.75 | 10.3 | 10.7 | 10.5 | -0.20 | -1.87 | 62500 | 0.07 | 324.5 | 10.2 | 2026-11-06 15:22:48 |
| Ken Enterprises Ltd. | KEN | 41.1 | 41.1 | 40.5 | 41 | 40.5 | -0.50 | -1.22 | 2400 | 0.01 | 2026-11-06 15:17:50 | ||
| KHFM Hospitality and Facility Management Services Ltd. | KHFM | 0 | 0 | 0 | 49.75 | 49.75 | 0.00 | 0.00 | 0 | 0.00 | 122 | 27.35 | 2026-11-06 15:22:15 |
| KKV Agro Powers Ltd. | KKVAPOW | 0 | 0 | 0 | 330 | 330 | 0.00 | 0.00 | 0 | 0.00 | 1365 | 290.1 | 2026-11-06 10:24:51 |
| Kody Technolab Ltd. | KODYTECH | 1550 | 1550 | 1473.05 | 1550.55 | 1473.05 | -77.50 | -5.00 | 13300 | 1.96 | 2026-11-06 15:23:07 | ||
| Konstelec Engineers Ltd. | KONSTELEC | 40 | 40 | 38.5 | 40.5 | 39.2 | -1.30 | -3.21 | 8000 | 0.03 | 2026-11-06 15:21:22 | ||
| Kontor Space Ltd. | KONTOR | 45.95 | 46 | 45.95 | 46 | 46 | 0.00 | 0.00 | 1800 | 0.01 | 2026-11-06 15:18:21 | ||
| Kore Digital Ltd. | KDL | 32.05 | 32.05 | 29.05 | 30.55 | 29.05 | -1.50 | -4.91 | 112200 | 0.33 | 2856.15 | 21.05 | 2026-11-06 15:22:52 |
| Kotyark Industries Ltd. | KOTYARK | 37.61 | 38.6 | 37.01 | 37.82 | 38.01 | 0.19 | 0.50 | 124024 | 0.47 | 1582 | 24.96 | 2026-11-06 15:24:32 |
| Krishca Strapping Solutions Ltd. | KRISHCA | 197 | 197 | 191.5 | 199 | 191.5 | -7.50 | -3.77 | 3000 | 0.06 | 430 | 96 | 2026-11-06 15:20:33 |
| KRM Ayurveda Ltd. | KRMAYURVED | 241.5 | 241.5 | 225.7 | 235.35 | 228 | -7.35 | -3.12 | 22500 | 0.51 | 2026-11-06 15:24:12 | ||
| Lakshya Powertech Ltd. | LAKSHYA | 106.7 | 106.7 | 102 | 104 | 102 | -2.00 | -1.92 | 2400 | 0.02 | 2026-11-06 15:19:45 | ||
| Lamosaic India Ltd. | LAMOSAIC | 47.05 | 48.55 | 46.8 | 48.9 | 47.6 | -1.30 | -2.66 | 6000 | 0.03 | 2026-11-06 15:24:19 | ||
| Lead Reclaim And Rubber Products Ltd. | LRRPL | 112.95 | 112.95 | 102.65 | 108 | 105 | -3.00 | -2.78 | 12000 | 0.13 | 121.65 | 25 | 2026-11-06 15:24:39 |
| Lloyds Luxuries Ltd. | LLOYDS | 0 | 0 | 0 | 67 | 67 | 0.00 | 0.00 | 0 | 0.00 | 154.1 | 34.8 | 2026-11-06 14:59:09 |
| M.V.K. Agro Food Product Ltd. | MVKAGRO | 211.6 | 211.6 | 205 | 211.9 | 206 | -5.90 | -2.78 | 6900 | 0.14 | 2026-11-06 15:24:25 | ||
| Madhusudan Masala Ltd. | MADHUSUDAN | 261.9 | 268.5 | 260.5 | 261.55 | 263 | 1.45 | 0.55 | 11500 | 0.30 | 2026-11-06 15:25:51 | ||
| Madhya Pradesh Today Media Ltd. | MPTODAY | 0 | 0 | 0 | 41.55 | 41.55 | 0.00 | 0.00 | 0 | 0.00 | 60.5 | 25.2 | 2026-11-06 14:05:23 |
| Magson Retail & Distribution Ltd. | MAGSON | 168 | 175 | 168 | 168.1 | 172 | 3.90 | 2.32 | 11000 | 0.19 | 213.9 | 74.65 | 2026-11-06 15:17:34 |
| Mahendra Realtors & Infrastructure Ltd. | MRIL | 0 | 0 | 0 | 58 | 58 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 15:11:16 | ||
| Mahickra Chemicals Ltd. | MAHICKRA | 0 | 0 | 0 | 304 | 304 | 0.00 | 0.00 | 0 | 0.00 | 317.95 | 64.9 | 2026-11-06 14:46:05 |
| Maitreya Medicare Ltd. | MAITREYA | 121.8 | 121.8 | 121.8 | 116.45 | 121.8 | 5.35 | 4.59 | 800 | 0.01 | 2026-11-06 15:25:05 | ||
| Maks Energy Solutions India Ltd. | MAKS | 0 | 0 | 0 | 12.9 | 12.9 | 0.00 | 0.00 | 0 | 0.00 | 118 | 12.65 | 2026-11-06 09:08:12 |
| Manav Infra Projects Ltd. | MANAV | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0.00 | 47 | 5.65 | 2026-11-06 09:57:45 |
| Mandeep Auto Industries Ltd. | MANDEEP | 16.55 | 16.55 | 16.55 | 17 | 16.55 | -0.45 | -2.65 | 2000 | 0.00 | 2026-11-06 15:05:41 | ||
| Mangalam Alloys Ltd. | MAL | 34.9 | 34.9 | 34.1 | 34 | 34.5 | 0.50 | 1.47 | 4800 | 0.02 | 2026-11-06 15:08:46 | ||
| Manglam Infra & Engineering Ltd. | MIEL | 0 | 0 | 0 | 12.1 | 12.1 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 15:16:46 | ||
| Marc Technocrats Ltd. | MARC | 138 | 143 | 137.85 | 145.1 | 143 | -2.10 | -1.45 | 4800 | 0.07 | 2026-11-06 15:14:10 | ||
| Marco Cables & Conductors Ltd. | MARCO | 35.75 | 36.5 | 35.75 | 35.75 | 36.5 | 0.75 | 2.10 | 4500 | 0.02 | 2026-11-06 15:15:37 | ||
| Marinetrans India Ltd. | MARINETRAN | 11.2 | 11.2 | 11.05 | 11.05 | 11.05 | 0.00 | 0.00 | 8000 | 0.01 | 2026-11-06 14:36:05 | ||
| Marushika Technology Ltd. | MARUSHIKA | 96 | 137.95 | 96 | 120 | 122 | 2.00 | 1.67 | 168000 | 2.05 | 2026-11-06 15:19:24 | ||
| Marvel Decor Ltd. | MDL | 51.6 | 60.45 | 51.6 | 59.9 | 60.45 | 0.55 | 0.92 | 2000 | 0.01 | 143.25 | 29 | 2026-11-06 15:50:05 |
| Mason Infratech Ltd. | MASON | 83 | 83 | 83 | 82.85 | 83 | 0.15 | 0.18 | 1500 | 0.01 | 2026-11-06 15:19:23 | ||
| Master Components Ltd. | MASTER | 451 | 452 | 440 | 430.5 | 452 | 21.50 | 4.99 | 27750 | 1.25 | 2026-11-06 15:25:30 | ||
| Matrix Geo Solutions Ltd. | MGSL | 50 | 50 | 47.65 | 49.7 | 48.5 | -1.20 | -2.41 | 3600 | 0.02 | 2026-11-06 15:21:15 | ||
| Maxvolt Energy Industries Ltd. | MAXVOLT | 390 | 410.05 | 390 | 398.9 | 406 | 7.10 | 1.78 | 56000 | 2.27 | 2026-11-06 15:24:42 | ||
| Mayasheel Ventures Ltd. | MAYASHEEL | 26.5 | 26.5 | 26.5 | 28.3 | 26.5 | -1.80 | -6.36 | 3000 | 0.01 | 2026-11-06 15:24:33 | ||
| MCON Rasayan India Ltd. | MCON | 37 | 38.5 | 37 | 37.65 | 38.45 | 0.80 | 2.12 | 7000 | 0.03 | 244.35 | 36.55 | 2026-11-06 15:24:05 |
| Medicamen Organics Ltd. | MEDIORG | 0 | 0 | 0 | 25.9 | 25.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 15:16:13 | ||
| Medistep Healthcare Ltd. | MEDISTEP | 18.05 | 18.05 | 18 | 18.15 | 18 | -0.15 | -0.83 | 9000 | 0.02 | 2026-11-06 15:20:10 | ||
| Mega Flex Plastics Ltd. | MEGAFLEX | 157.1 | 157.1 | 152 | 149.65 | 154 | 4.35 | 2.91 | 4000 | 0.06 | 165.1 | 27 | 2026-11-06 13:49:06 |
| Micropro Software Solutions Ltd. | MICROPRO | 16.45 | 17 | 16.3 | 17 | 16.45 | -0.55 | -3.24 | 9600 | 0.02 | 2026-11-06 15:24:29 | ||
| Milton Industries Ltd. | MILTON | 57.6 | 57.65 | 57.5 | 54.95 | 57.6 | 2.65 | 4.82 | 17600 | 0.10 | 57.65 | 14.4 | 2026-11-06 15:31:29 |
| Mindpool Technologies Ltd. | MINDPOOL | 0 | 0 | 0 | 71.1 | 71.1 | 0.00 | 0.00 | 0 | 0.00 | 114.35 | 28.15 | 2026-11-06 09:08:12 |
| Mobilise App Lab Ltd. | MOBILISE | 115 | 115.25 | 115 | 115 | 115.25 | 0.25 | 0.22 | 14400 | 0.17 | 2026-11-06 15:22:48 | ||
| Mohini Health & Hygiene Ltd. | MHHL | 26.9 | 26.9 | 26.9 | 25.65 | 26.9 | 1.25 | 4.87 | 1500 | 0.00 | 96.95 | 25.65 | 2026-11-06 15:50:05 |
| Mono Pharmacare Ltd. | MONOPHARMA | 9.75 | 10.2 | 9.75 | 9.75 | 10 | 0.25 | 2.56 | 16000 | 0.02 | 2026-11-06 15:19:35 | ||
| Monolithisch India Ltd. | MONOLITH | 1385 | 1390 | 1310 | 1380 | 1341.95 | -38.05 | -2.76 | 16750 | 2.25 | 2026-11-06 15:24:44 | ||
| MOS Utility Ltd. | MOS | 7.8 | 8 | 7.6 | 7.95 | 8 | 0.05 | 0.63 | 676000 | 0.54 | 374.95 | 5.1 | 2026-11-06 15:23:27 |
| Moving Media Entertainment Ltd. | MMEL | 36.75 | 36.8 | 36.75 | 35.05 | 36.8 | 1.75 | 4.99 | 8000 | 0.03 | 2026-11-06 14:57:43 | ||
| Moxsh Overseas Educon Ltd. | MOXSH | 0 | 0 | 0 | 105 | 105 | 0.00 | 0.00 | 0 | 0.00 | 210.5 | 25.5 | 2026-11-06 13:37:53 |
| My Mudra Fincorp Ltd. | MYMUDRA | 94.7 | 94.7 | 81.5 | 90.55 | 82 | -8.55 | -9.44 | 48000 | 0.39 | 2026-11-06 15:23:46 | ||
| Naman Industries Proxima Ltd. | NAMAN | 42.45 | 42.45 | 42.45 | 42.5 | 42.45 | -0.05 | -0.12 | 800 | 0.00 | 2026-11-06 15:23:58 | ||
| Neelam Linens and Garments (India) Ltd. | NEELAM | 0 | 0 | 0 | 6.5 | 6.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 14:48:20 | ||
| Neochem Bio Solutions Ltd. | NEOCHEM | 106.2 | 106.8 | 106.2 | 106.1 | 106.6 | 0.50 | 0.47 | 13200 | 0.14 | 2026-11-06 15:23:46 | ||
| Nephro Care India Ltd. | NEPHROCARE | 76.65 | 77.5 | 75.5 | 76.65 | 77 | 0.35 | 0.46 | 4800 | 0.04 | 2026-11-06 15:21:44 | ||
| Neptune Petrochemicals Ltd. | NEPTUNE | 182 | 182 | 182 | 180 | 182 | 2.00 | 1.11 | 500 | 0.01 | 2026-11-06 15:25:29 | ||
| Net Avenue Technologies Ltd. | CBAZAAR | 0 | 0 | 0 | 5 | 5 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 14:14:28 | ||
| Network People Services Technologies Ltd. | NPST | 1750.3 | 1787.7 | 1699.8 | 1753.5 | 1774.3 | 20.80 | 1.19 | 15746 | 2.79 | 3577 | 93 | 2026-11-06 15:24:49 |
| Newjaisa Technologies Ltd. | NEWJAISA | 16.5 | 17 | 16.5 | 16.7 | 17 | 0.30 | 1.80 | 37500 | 0.06 | 2026-11-06 14:35:21 | ||
| Nidan Laboratories And Healthcare Ltd. | NIDAN | 12.5 | 12.5 | 12.5 | 13.2 | 12.5 | -0.70 | -5.30 | 1000 | 0.00 | 76.55 | 11.5 | 2026-11-06 15:51:23 |
| Nikita Greentech Recycling Ltd. | NIKITA | 66.5 | 67.2 | 66.5 | 64 | 67.2 | 3.20 | 5.00 | 2400 | 0.02 | 2026-11-06 15:12:15 | ||
| Nirman Agri Genetics Ltd. | NIRMAN | 25 | 25 | 24.1 | 25.15 | 24.3 | -0.85 | -3.38 | 3600 | 0.01 | 484.4 | 22 | 2026-11-06 15:24:52 |
| NR Vandana Tex Industries Ltd. | NRVANDANA | 70 | 70.7 | 70 | 69.95 | 70.7 | 0.75 | 1.07 | 3000 | 0.02 | 2026-11-06 15:17:40 | ||
| Omfurn India Ltd. | OMFURN | 51.45 | 51.45 | 46.95 | 49.4 | 47.4 | -2.00 | -4.05 | 57600 | 0.27 | 140 | 14.7 | 2026-11-06 15:50:58 |
| On Door Concepts Ltd. | ONDOOR | 278 | 278 | 250 | 254 | 251.05 | -2.95 | -1.16 | 1500 | 0.04 | 2026-11-06 15:20:33 | ||
| Oneclick Logistics India Ltd. | OLIL | 330 | 330 | 320.75 | 325 | 329.35 | 4.35 | 1.34 | 100200 | 3.30 | 2026-11-06 15:24:30 | ||
| Onyx Biotec Ltd. | ONYX | 36.35 | 36.75 | 34.6 | 35 | 34.6 | -0.40 | -1.14 | 12000 | 0.04 | 2026-11-06 15:13:28 | ||
| Optivalue Tek Consulting Ltd. | OPTIVALUE | 202 | 204.5 | 197.1 | 207 | 204.5 | -2.50 | -1.21 | 27200 | 0.56 | 2026-11-06 15:25:59 | ||
| Oriana Power Ltd. | ORIANA | 246.85 | 246.85 | 236.35 | 243.5 | 237.05 | -6.45 | -2.65 | 78375 | 1.86 | 2026-11-06 15:24:52 | ||
| Osel Devices Ltd. | OSELDEVICE | 390 | 390 | 368 | 387.65 | 368 | -19.65 | -5.07 | 23000 | 0.85 | 2026-11-06 15:20:47 | ||
| Owais Metal & Mineral Processing Ltd. | OWAIS | 66.85 | 70.15 | 64 | 66.85 | 68.95 | 2.10 | 3.14 | 9700 | 0.07 | 2026-11-06 15:23:58 | ||
| Paragon Fine And Speciality Chemical Ltd. | PARAGON | 0 | 0 | 0 | 50.35 | 50.4 | 0.05 | 0.10 | 0 | 0.00 | 2026-11-06 15:12:53 | ||
| Paramatrix Technologies Ltd. | PARAMATRIX | 55 | 55 | 55 | 56 | 55 | -1.00 | -1.79 | 1200 | 0.01 | 2026-11-06 14:59:16 | ||
| Paramount Dye Tec Ltd. | PARAMOUNT | 42.6 | 42.6 | 42.6 | 40.85 | 42.6 | 1.75 | 4.28 | 1200 | 0.01 | 2026-11-06 14:19:21 | ||
| Parampara Dairy Delights Ltd. | PARAMPARA | 0 | 0 | 0 | 9.2 | 9.2 | 0.00 | 0.00 | 0 | 0.00 | 27.85 | 5.05 | 2026-11-06 14:11:37 |
| Parin Enterprises Ltd. | PARIN | 660.2 | 679.95 | 660 | 662.1 | 672 | 9.90 | 1.50 | 4996 | 0.34 | 789 | 64.6 | 2026-11-06 15:24:52 |
| Parth Electricals & Engineering Ltd. | PARTH | 522.8 | 522.8 | 509.9 | 532.8 | 509.9 | -22.90 | -4.30 | 5600 | 0.29 | 2026-11-06 15:21:12 | ||
| Party Cruisers Ltd. | PARTYCRUS | 90 | 90 | 90 | 92 | 90 | -2.00 | -2.17 | 2000 | 0.02 | 176.95 | 43.975 | 2026-11-06 15:31:29 |
| Patil Automation Ltd. | PATILAUTOM | 328.2 | 337 | 328.2 | 345.45 | 328.2 | -17.25 | -4.99 | 6600 | 0.22 | 2026-11-06 15:24:19 | ||
| Pattech Fitwell Tube Components Ltd. | PATTECH | 0 | 0 | 0 | 109.15 | 109.15 | 0.00 | 0.00 | 0 | 0.00 | 166.5 | 48.5 | 2026-11-06 14:09:54 |
| PE Analytics Ltd. | PROPEQUITY | 0 | 0 | 0 | 185 | 185 | 0.00 | 0.00 | 0 | 0.00 | 332 | 130.2 | 2026-11-06 15:09:45 |
| Pentagon Rubber Ltd. | PENTAGON | 73.35 | 73.35 | 73.35 | 77.2 | 73.35 | -3.85 | -4.99 | 1000 | 0.01 | 166.7 | 49.5 | 2026-11-06 13:11:50 |
| Petro Carbon And Chemicals Ltd. | PCCL | 410 | 410.8 | 404 | 414.95 | 404 | -10.95 | -2.64 | 1600 | 0.06 | 2026-11-06 15:16:41 | ||
| Phantom Digital Effects Ltd. | PHANTOMFX | 77.95 | 77.95 | 71 | 77.1 | 73 | -4.10 | -5.32 | 32400 | 0.24 | 593.45 | 70.05 | 2026-11-06 15:24:24 |
| Phoenix Overseas Ltd. | PHOGLOBAL | 14.35 | 14.35 | 14.3 | 14.4 | 14.3 | -0.10 | -0.69 | 4000 | 0.01 | 2026-11-06 15:06:35 | ||
| Picturepost Studios Ltd. | PPSL | 2.8 | 2.85 | 2.8 | 2.95 | 2.85 | -0.10 | -3.39 | 12000 | 0.00 | 2026-11-06 15:13:42 | ||
| Plada Infotech Services Ltd. | PLADAINFO | 0 | 0 | 0 | 11.75 | 11.75 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 09:16:47 | ||
| Polysil Irrigation Systems Ltd. | POLYSIL | 40.3 | 40.3 | 39 | 40 | 40 | 0.00 | 0.00 | 7000 | 0.03 | 2026-11-06 15:19:24 | ||
| Positron Energy Ltd. | POSITRON | 235 | 243.2 | 231 | 222.55 | 243.1 | 20.55 | 9.23 | 41100 | 1.00 | 2026-11-06 15:24:32 | ||
| Pramara Promotions Ltd. | PRAMARA | 88 | 88 | 82.15 | 85.65 | 86 | 0.35 | 0.41 | 8000 | 0.07 | 2026-11-06 15:24:33 | ||
| Precision Metaliks Ltd. | PRECISION | 6.5 | 6.7 | 6.4 | 6.65 | 6.7 | 0.05 | 0.75 | 8000 | 0.01 | 70.9 | 5.8 | 2026-11-06 15:31:28 |
| Premier Roadlines Ltd. | PRLIND | 0 | 0 | 0 | 40.4 | 40.4 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 15:06:03 | ||
| Premium Plast Ltd. | PREMIUM | 42 | 42 | 42 | 42.5 | 42 | -0.50 | -1.18 | 9000 | 0.04 | 2026-11-06 15:20:01 | ||
| Presstonic Engineering Ltd. | PRESSTONIC | 43.45 | 43.45 | 41.55 | 43.6 | 41.55 | -2.05 | -4.70 | 18400 | 0.08 | 2026-11-06 15:23:52 | ||
| Prime Cable Industries Ltd. | PRIMECAB | 183 | 184.85 | 169 | 177.75 | 169 | -8.75 | -4.92 | 73600 | 1.24 | 2026-11-06 15:21:41 | ||
| Pritika Engineering Components Ltd. | PRITIKA | 70.5 | 77 | 70.5 | 77.35 | 70.5 | -6.85 | -8.86 | 6000 | 0.04 | 210 | 25.15 | 2026-11-06 15:24:26 |
| Prizor Viztech Ltd. | PRIZOR | 1444.05 | 1536.95 | 1410 | 1443.25 | 1475.05 | 31.80 | 2.20 | 45400 | 6.70 | 2026-11-06 15:24:58 | ||
| Pro FX Tech Ltd. | PROFX | 70 | 70 | 70 | 72 | 70 | -2.00 | -2.78 | 1600 | 0.01 | 2026-11-06 15:21:00 | ||
| Prolife Industries Ltd. | PROLIFE | 0 | 0 | 0 | 79.8 | 79.8 | 0.00 | 0.00 | 0 | 0.00 | 361 | 56.05 | 2026-11-06 14:48:39 |
| Proventus Agrocom Ltd. | PROV | 0 | 0 | 0 | 1982.25 | 1970 | -12.25 | -0.62 | 0 | 0.00 | 2052.9 | 815.1 | 2026-11-06 15:02:15 |
| PS Raj Steels Ltd. | PSRAJ | 97.9 | 97.9 | 87.25 | 89.6 | 89.9 | 0.30 | 0.33 | 58750 | 0.53 | 2026-11-06 15:24:05 | ||
| Pulz Electronics Ltd. | PULZ | 25.6 | 25.6 | 25.6 | 24.4 | 25.6 | 1.20 | 4.92 | 22000 | 0.06 | 210.15 | 19.5 | 2026-11-06 15:50:06 |
| Purple United Sales Ltd. | PURPLEUTED | 435 | 465 | 430.1 | 449.15 | 458 | 8.85 | 1.97 | 20250 | 0.93 | 2026-11-06 15:22:47 | ||
| Purv Flexipack Ltd. | PURVFLEXI | 0 | 0 | 0 | 42.55 | 42.55 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 15:04:41 | ||
| Pushpa Jewellers Ltd. | PUSHPA | 115 | 122 | 115 | 118.2 | 116.8 | -1.40 | -1.18 | 70000 | 0.82 | 2026-11-06 15:23:49 | ||
| Quadpro ITeS Ltd. | QUADPRO | 0 | 0 | 0 | 4 | 4 | 0.00 | 0.00 | 0 | 0.00 | 8.8 | 1.85 | 2026-11-06 09:19:22 |
| Quality Foils (India) Ltd. | QFIL | 0 | 0 | 0 | 47 | 47 | 0.00 | 0.00 | 0 | 0.00 | 166.7 | 38 | 2026-11-06 15:25:51 |
| Quest Laboratories Ltd. | QUESTLAB | 0 | 0 | 0 | 84.8 | 84.3 | -0.50 | -0.59 | 0 | 0.00 | 2026-11-06 15:23:52 | ||
| Quicktouch Technologies Ltd. | QUICKTOUCH | 13.05 | 13.45 | 13.05 | 13.7 | 13.45 | -0.25 | -1.82 | 2000 | 0.00 | 273.8 | 12.5 | 2026-11-06 15:14:16 |
| QVC Exports Ltd. | QVCEL | 24.1 | 24.15 | 24.1 | 23 | 24.15 | 1.15 | 5.00 | 4800 | 0.01 | 2026-11-06 15:18:42 | ||
| Rachana Infrastructure Ltd. | RILINFRA | 32.1 | 34.9 | 32.1 | 33.85 | 33.8 | -0.05 | -0.15 | 15200 | 0.05 | 1250 | 25.55 | 2026-11-06 15:53:56 |
| Rajgor Castor Derivatives Ltd. | RCDL | 20.05 | 20.6 | 20 | 19.65 | 20.05 | 0.40 | 2.04 | 261000 | 0.52 | 2026-11-06 15:20:15 | ||
| Rajputana Biodiesel Ltd. | RAJPUTANA | 199.9 | 206 | 199.9 | 195 | 200.05 | 5.05 | 2.59 | 6500 | 0.13 | 2026-11-06 15:24:46 | ||
| Rajputana Industries Ltd. | RAJINDLTD | 59 | 59 | 59 | 59 | 59 | 0.00 | 0.00 | 3000 | 0.02 | 2026-11-06 15:13:49 | ||
| Rama Telecom Ltd. | RTL | 99.05 | 108.2 | 99 | 104 | 108.2 | 4.20 | 4.04 | 22000 | 0.24 | 2026-11-06 15:16:52 | ||
| Ramdevbaba Solvent Ltd. | RBS | 80.05 | 84 | 80 | 81.3 | 82.75 | 1.45 | 1.78 | 15200 | 0.13 | 2026-11-06 15:21:09 | ||
| Rapid Fleet Management Services Ltd. | RAPIDFLEET | 204.6 | 205 | 204.6 | 204.55 | 205 | 0.45 | 0.22 | 6000 | 0.12 | 2026-11-06 14:02:06 | ||
| Rappid Valves (India) Ltd. | RAPPID | 291.55 | 394 | 272 | 333 | 366 | 33.00 | 9.91 | 179400 | 6.57 | 2026-11-06 15:24:58 | ||
| RBM Infracon Ltd. | RBMINFRA | 212 | 212 | 197.55 | 211.45 | 204.75 | -6.70 | -3.17 | 25600 | 0.52 | 1049 | 44.95 | 2026-11-06 15:24:32 |
| Readymix Construction Machinery Ltd. | READYMIX | 51.9 | 51.9 | 48.5 | 50 | 50 | 0.00 | 0.00 | 37000 | 0.19 | 2026-11-06 15:24:05 | ||
| Refractory Shapes Ltd. | REFRACTORY | 40.15 | 40.25 | 40.15 | 38.45 | 40.25 | 1.80 | 4.68 | 3000 | 0.01 | 2026-11-06 15:14:23 | ||
| Remus Pharmaceuticals Ltd. | REMUS | 817 | 820 | 782 | 839.8 | 800 | -39.80 | -4.74 | 7500 | 0.60 | 8747 | 580 | 2026-11-06 15:22:28 |
| Renol Polychem Ltd. | RNPL | 59 | 59 | 59 | 59 | 59 | 0.00 | 0.00 | 4800 | 0.03 | 2026-11-06 15:08:10 | ||
| REX Pipes and Cables Industries Ltd. | REXPIPES | 0 | 0 | 0 | 152.65 | 152.65 | 0.00 | 0.00 | 0 | 0.00 | 208 | 33.35 | 2026-11-06 11:46:00 |
| Rexpro Enterprises Ltd. | REXPRO | 28.7 | 29.1 | 28 | 28.05 | 28.6 | 0.55 | 1.96 | 10000 | 0.03 | 2026-11-06 15:23:33 | ||
| Richa Info Systems Ltd. | RICHA | 0 | 0 | 0 | 81 | 81 | 0.00 | 0.00 | 0 | 0.00 | 126.75 | 50 | 2026-11-06 14:35:40 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 18.8 | 18.8 | 18.8 | 17.65 | 18.8 | 1.15 | 6.52 | 9600 | 0.02 | 103 | 13.8 | 2026-11-06 15:06:26 |
| RNFI Services Ltd. | RNFI | 313 | 316 | 309.9 | 314.1 | 312 | -2.10 | -0.67 | 26400 | 0.82 | 2026-11-06 15:25:51 | ||
| Rockingdeals Circular Economy Ltd. | ROCKINGDCE | 0 | 0 | 0 | 217 | 217 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 15:22:21 | ||
| Rox Hi-Tech Ltd. | ROXHITECH | 60.55 | 62.4 | 60.55 | 61.85 | 62.4 | 0.55 | 0.89 | 8000 | 0.05 | 2026-11-06 15:23:52 | ||
| Rulka Electricals Ltd. | RULKA | 101 | 104.4 | 99 | 99.75 | 100 | 0.25 | 0.25 | 4200 | 0.04 | 2026-11-06 15:21:48 | ||
| Saakshi Medtech & Panels Ltd. | SAAKSHI | 366 | 372 | 366 | 372.75 | 372 | -0.75 | -0.20 | 2700 | 0.10 | 2026-11-06 15:25:37 | ||
| Sabar Flex India Ltd. | SABAR | 0 | 0 | 0 | 9.3 | 9.3 | 0.00 | 0.00 | 0 | 0.00 | 30.6 | 3.8 | 2026-11-06 15:24:12 |
| Sacheerome Ltd. | SACHEEROME | 397.25 | 397.25 | 380 | 397.25 | 390 | -7.25 | -1.83 | 19800 | 0.77 | 2026-11-06 15:22:21 | ||
| Sadhav Shipping Ltd. | SADHAV | 118 | 118 | 111.05 | 118.9 | 115.5 | -3.40 | -2.86 | 6600 | 0.08 | 2026-11-06 15:23:33 | ||
| Safe Enterprises Retail Fixtures Ltd. | SAFEENTP | 242.9 | 242.9 | 228 | 237.35 | 228 | -9.35 | -3.94 | 20500 | 0.47 | 2026-11-06 15:24:58 | ||
| Sahaj Solar Ltd. | SAHAJSOLAR | 84.5 | 84.5 | 82 | 83.45 | 82.35 | -1.10 | -1.32 | 13600 | 0.11 | 2026-11-06 15:21:55 | ||
| Sahana System Ltd. | SAHANA | 935 | 987.95 | 916 | 948.45 | 984 | 35.55 | 3.75 | 36150 | 3.56 | 2135 | 136.05 | 2026-11-06 15:24:58 |
| Saj Hotels Ltd. | SAJHOTELS | 25.1 | 25.5 | 24.7 | 25 | 25.5 | 0.50 | 2.00 | 118000 | 0.30 | 2026-11-06 15:22:35 | ||
| Samay Project Services Ltd. | SAMAY | 45.25 | 45.25 | 45.25 | 46.5 | 45.25 | -1.25 | -2.69 | 4000 | 0.02 | 2026-11-06 12:53:20 | ||
| Sameera Agro & Infra Ltd. | SAIFL | 4 | 4.15 | 3.95 | 4.05 | 4.1 | 0.05 | 1.23 | 76000 | 0.03 | 2026-11-06 15:24:45 | ||
| Sangani Hospitals Ltd. | SANGANI | 54.95 | 60 | 54.95 | 57.8 | 58.75 | 0.95 | 1.64 | 7500 | 0.04 | 2026-11-06 15:00:03 | ||
| Sar Televenture Ltd. | SARTELE | 76.8 | 77 | 73.9 | 76.8 | 74.8 | -2.00 | -2.60 | 84000 | 0.63 | 2026-11-06 15:24:58 | ||
| Saroja Pharma Industries India Ltd. | SAROJA | 0 | 0 | 0 | 38.8 | 38.8 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 10:58:07 | ||
| Sat Kartar Life Ltd. | SATKARTAR | 135 | 141.2 | 135 | 134.5 | 141.2 | 6.70 | 4.98 | 47200 | 0.67 | 2026-11-06 15:20:10 | ||
| Sattva Engineering Construction Ltd. | SATTVAENGG | 48.45 | 50.8 | 48.45 | 48.45 | 50.8 | 2.35 | 4.85 | 8000 | 0.04 | 2026-11-06 15:23:20 | ||
| Service Care Ltd. | SERVICE | 0 | 0 | 0 | 56 | 56 | 0.00 | 0.00 | 0 | 0.00 | 101 | 39.2 | 2026-11-06 15:02:21 |
| Shanthala FMCG Products Ltd. | SHANTHALA | 0 | 0 | 0 | 11.15 | 11.15 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 15:11:30 | ||
| Sharp Chucks & Machines Ltd. | SCML | 88.25 | 88.25 | 85.25 | 88.25 | 86 | -2.25 | -2.55 | 8000 | 0.07 | 2026-11-06 15:24:58 | ||
| Sheetal Universal Ltd. | SHEETAL | 385 | 401 | 368 | 384.75 | 398.2 | 13.45 | 3.50 | 19000 | 0.76 | 2026-11-06 15:24:58 | ||
| Shera Energy Ltd. | SHERA | 176.6 | 177 | 165.5 | 178.75 | 171.55 | -7.20 | -4.03 | 28000 | 0.48 | 235 | 57 | 2026-11-06 15:22:41 |
| Shigan Quantum Technologies Ltd. | SHIGAN | 62.5 | 64 | 60 | 65.5 | 64 | -1.50 | -2.29 | 9000 | 0.06 | 166.8 | 42 | 2026-11-06 15:31:28 |
| Shivalic Power Control Ltd. | SPCL | 51.8 | 53.65 | 47.2 | 52.05 | 53.5 | 1.45 | 2.79 | 69600 | 0.37 | 2026-11-06 15:24:26 | ||
| Shivashrit Foods Ltd. | SHIVASHRIT | 123.5 | 123.5 | 117 | 117.5 | 118.25 | 0.75 | 0.64 | 22000 | 0.26 | 2026-11-06 15:24:58 | ||
| Shree Karni Fabcom Ltd. | SHREEKARNI | 400.05 | 469.9 | 400.05 | 441 | 466.3 | 25.30 | 5.74 | 49950 | 2.33 | 2026-11-06 15:23:11 | ||
| Shree OSFM E-Mobility Ltd. | SHREEOSFM | 50.05 | 50.05 | 48.25 | 50.3 | 49.05 | -1.25 | -2.49 | 61000 | 0.30 | 2026-11-06 15:19:02 | ||
| Shree Tirupati Balajee FIBC Ltd. | TIRUPATI | 299 | 300 | 299 | 287 | 299.5 | 12.50 | 4.36 | 500 | 0.01 | 999.85 | 65.7 | 2026-11-06 09:56:09 |
| Shreeji Global FMCG Ltd. | SHETHJI | 203.5 | 219.9 | 203.5 | 203.05 | 219.9 | 16.85 | 8.30 | 44000 | 0.97 | 2026-11-06 15:24:05 | ||
| Shri Ahimsa Naturals Ltd. | SHRIAHIMSA | 399 | 400 | 393 | 395.75 | 396 | 0.25 | 0.06 | 16800 | 0.67 | 2026-11-06 15:20:40 | ||
| Shri Techtex Ltd. | SHRITECH | 0 | 0 | 0 | 57.2 | 57.2 | 0.00 | 0.00 | 0 | 0.00 | 106 | 51.35 | 2026-11-06 15:13:28 |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | 19.75 | 19.75 | 19.5 | 19.25 | 19.5 | 0.25 | 1.30 | 4000 | 0.01 | 116.8 | 13.35 | 2026-11-06 15:31:29 |
| Shubhshree Biofuels Energy Ltd. | SHUBHSHREE | 310.05 | 339 | 309 | 329.95 | 311 | -18.95 | -5.74 | 2400 | 0.07 | 2026-11-06 15:17:34 | ||
| Shyam Dhani Industries Ltd. | SHYAMDHANI | 52.6 | 52.6 | 51.3 | 52.6 | 52 | -0.60 | -1.14 | 124000 | 0.64 | 2026-11-06 15:24:26 | ||
| Siddhi Cotspin Ltd. | SIDDHICOTS | 0 | 0 | 0 | 26.7 | 26.7 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 15:20:18 | ||
| Siddhika Coatings Ltd. | SIDDHIKA | 0 | 0 | 0 | 199.5 | 199.5 | 0.00 | 0.00 | 0 | 0.00 | 355.35 | 89.3 | 2026-11-06 14:49:19 |
| Signoria Creation Ltd. | SIGNORIA | 0 | 0 | 0 | 120 | 120 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 09:08:13 | ||
| Silkflex Polymers (India) Ltd. | SILKFLEX | 315.95 | 315.95 | 287 | 290.65 | 291 | 0.35 | 0.12 | 13500 | 0.39 | 2026-11-06 15:23:01 | ||
| Silky Overseas Ltd. | SILKY | 69.9 | 69.9 | 69.9 | 67.8 | 69.9 | 2.10 | 3.10 | 800 | 0.01 | 2026-11-06 14:44:07 | ||
| Simca Advertising Ltd. | SIMCA | 469 | 489.25 | 469 | 471.3 | 488.65 | 17.35 | 3.68 | 4200 | 0.21 | 2026-11-06 15:20:16 | ||
| SJ Logistics (India) Ltd. | SJLOGISTIC | 352 | 378 | 350.5 | 352.8 | 370.55 | 17.75 | 5.03 | 203000 | 7.52 | 2026-11-06 15:24:44 | ||
| SKP Bearing Industries Ltd. | SKP | 156 | 163 | 156 | 160 | 162 | 2.00 | 1.25 | 5500 | 0.09 | 344.95 | 78 | 2026-11-06 15:18:41 |
| Slone Infosystems Ltd. | SLONE | 117.3 | 123.15 | 117.3 | 123.45 | 123.15 | -0.30 | -0.24 | 3200 | 0.04 | 2026-11-06 15:24:45 | ||
| Smarten Power Systems Ltd. | SMARTEN | 74 | 79.05 | 74 | 71.9 | 79.05 | 7.15 | 9.94 | 147600 | 1.17 | 2026-11-06 15:21:05 | ||
| SMVD Poly Pack Ltd. | SMVD | 13.8 | 13.8 | 13.8 | 14.5 | 13.8 | -0.70 | -4.83 | 40400 | 0.06 | 21.7 | 5.6 | 2026-11-06 15:31:29 |
| Snehaa Organics Ltd. | SNEHAA | 41 | 41 | 40 | 40 | 41 | 1.00 | 2.50 | 9000 | 0.04 | 2026-11-06 15:22:35 | ||
| Sona Machinery Ltd. | SONAMAC | 30.5 | 30.5 | 30.5 | 30.9 | 30.5 | -0.40 | -1.29 | 2000 | 0.01 | 2026-11-06 15:22:01 | ||
| Sonu Infratech Ltd. | SONUINFRA | 36.25 | 36.25 | 34.6 | 36.4 | 35.5 | -0.90 | -2.47 | 19500 | 0.07 | 145 | 30.3 | 2026-11-06 15:31:29 |
| Sotac Pharmaceuticals Ltd. | SOTAC | 0 | 0 | 0 | 130 | 130 | 0.00 | 0.00 | 0 | 0.00 | 202.8 | 86 | 2026-11-06 13:45:55 |
| SP Refractories Ltd. | SPRL | 0 | 0 | 0 | 133.25 | 133.25 | 0.00 | 0.00 | 0 | 0.00 | 380 | 74.5 | 2026-11-06 09:53:08 |
| SPEB Adhesives Ltd. | SPEB | 72 | 74 | 71.5 | 75.25 | 74 | -1.25 | -1.66 | 20000 | 0.15 | 2026-11-06 15:19:02 | ||
| Spectrum Talent Management Ltd. | SPECTSTM | 0 | 0 | 0 | 58 | 58 | 0.00 | 0.00 | 0 | 0.00 | 216 | 50.75 | 2026-11-06 15:23:27 |
| SPP Polymer Ltd. | SPPPOLY | 11.9 | 12.05 | 11.9 | 11.5 | 12.05 | 0.55 | 4.78 | 12000 | 0.01 | 2026-11-06 15:07:24 | ||
| Spunweb Nonwoven Ltd. | SPUNWEB | 104 | 104 | 104 | 104.05 | 104 | -0.05 | -0.05 | 1200 | 0.01 | 2026-11-06 15:23:27 | ||
| Srinibas Pradhan Constructions Ltd. | SPCON | 213.8 | 213.8 | 213.8 | 225 | 213.8 | -11.20 | -4.98 | 1200 | 0.03 | 2026-11-06 15:11:07 | ||
| Srivari Spices & Foods Ltd. | SSFL | 283 | 283 | 277.1 | 285.2 | 283 | -2.20 | -0.77 | 2500 | 0.07 | 2026-11-06 15:11:52 | ||
| Srivasavi Adhesive Tapes Ltd. | SRIVASAVI | 96.5 | 96.5 | 96.5 | 97.45 | 96.5 | -0.95 | -0.97 | 3000 | 0.03 | 167.8 | 35.5 | 2026-11-06 15:21:35 |
| Striders Impex Ltd. | STRIDERS | 49.95 | 49.95 | 48.9 | 50.9 | 48.9 | -2.00 | -3.93 | 3200 | 0.02 | 2026-11-06 15:08:10 | ||
| Studio LSD Ltd. | STUDIOLSD | 8.6 | 8.7 | 8.6 | 8.65 | 8.7 | 0.05 | 0.58 | 8000 | 0.01 | 2026-11-06 15:24:25 | ||
| Suba Hotels Ltd. | SUBAHOTELS | 85 | 86.8 | 84.5 | 87.5 | 86.8 | -0.70 | -0.80 | 16800 | 0.15 | 2026-11-06 15:24:26 | ||
| Sundrex Oil Company Ltd. | SOCL | 28.1 | 29.55 | 27.25 | 28.15 | 29.55 | 1.40 | 4.97 | 44800 | 0.13 | 2026-11-06 15:25:59 | ||
| Sungarner Energies Ltd. | SEL | 237.05 | 238 | 237.05 | 254 | 238 | -16.00 | -6.30 | 400 | 0.01 | 2026-11-06 15:24:58 | ||
| Sunlite Recycling Industries Ltd. | SUNLITE | 582 | 605 | 578 | 605.2 | 600 | -5.20 | -0.86 | 44400 | 2.66 | 2026-11-06 15:24:25 | ||
| Sunrest Lifescience Ltd. | SUNREST | 0 | 0 | 0 | 35.5 | 35.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 15:20:10 | ||
| Suntech Infra Solutions Ltd. | SUNTECH | 35.1 | 39 | 35.1 | 36 | 37.9 | 1.90 | 5.28 | 20800 | 0.08 | 2026-11-06 15:09:08 | ||
| Supreme Power Equipment Ltd. | SUPREMEPWR | 281 | 281 | 260 | 279.25 | 273 | -6.25 | -2.24 | 73000 | 1.99 | 2026-11-06 15:24:32 | ||
| Surani Steel Tubes Ltd. | SURANI | 141.4 | 151 | 141.4 | 145 | 149 | 4.00 | 2.76 | 6800 | 0.10 | 734.6 | 19 | 2026-11-06 15:31:29 |
| Swastik Pipes Ltd. | SWASTIK | 14.8 | 15 | 14.8 | 15.05 | 14.85 | -0.20 | -1.33 | 4800 | 0.01 | 126 | 12.5 | 2026-11-06 15:10:52 |
| Synoptics Technologies Ltd. | SYNOPTICS | 64.8 | 70 | 64.8 | 68.2 | 65 | -3.20 | -4.69 | 2400 | 0.02 | 238 | 39.65 | 2026-11-06 15:14:03 |
| Systango Technologies Ltd. | SYSTANGO | 212.6 | 225 | 212.6 | 216.9 | 220 | 3.10 | 1.43 | 23200 | 0.51 | 411 | 95 | 2026-11-06 15:20:49 |
| TAC Infosec Ltd. | TAC | 384.05 | 396 | 370.05 | 383.8 | 388.9 | 5.10 | 1.33 | 30600 | 1.19 | 2026-11-06 15:24:33 | ||
| Tankup Engineers Ltd. | TANKUP | 1826.95 | 1826.95 | 1790 | 1740 | 1790 | 50.00 | 2.87 | 875 | 0.16 | 2026-11-06 15:23:46 | ||
| Tapi Fruit Processing Ltd. | TAPIFRUIT | 0 | 0 | 0 | 41.8 | 41.8 | 0.00 | 0.00 | 0 | 0.00 | 248.85 | 41.8 | 2026-11-06 14:34:35 |
| Taurian MPS Ltd. | TAURIAN | 637.6 | 657.9 | 612 | 637.6 | 657.9 | 20.30 | 3.18 | 25200 | 1.66 | 2026-11-06 15:24:32 | ||
| TBI Corn Ltd. | TBI | 70.7 | 72 | 70.1 | 70.7 | 70.55 | -0.15 | -0.21 | 9000 | 0.06 | 2026-11-06 15:13:56 | ||
| TechD Cybersecurity Ltd. | TECHD | 569.3 | 572.7 | 545 | 569.3 | 555 | -14.30 | -2.51 | 15300 | 0.85 | 2026-11-06 15:24:25 | ||
| TechEra Engineering India Ltd. | TECHERA | 129 | 129 | 118.25 | 130.9 | 123 | -7.90 | -6.04 | 132000 | 1.62 | 2026-11-06 15:24:58 | ||
| Teerth Gopicon Ltd. | TGL | 10.2 | 10.2 | 10.2 | 9.75 | 10.2 | 0.45 | 4.62 | 11400 | 0.01 | 2026-11-06 15:23:39 | ||
| Tejas Cargo India Ltd. | TEJASCARGO | 0 | 0 | 0 | 386 | 386 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 09:16:47 | ||
| Thaai Casting Ltd. | TCL | 124 | 127.9 | 123 | 123.8 | 126.05 | 2.25 | 1.82 | 20800 | 0.26 | 2026-11-06 15:24:52 | ||
| Thinking Hats Entertainment Solutions Ltd. | THESL | 12.6 | 12.6 | 12.6 | 12 | 12.6 | 0.60 | 5.00 | 9000 | 0.01 | 2026-11-06 15:17:18 | ||
| Timescan Logistics (India) Ltd. | TIMESCAN | 0 | 0 | 0 | 40.7 | 40.7 | 0.00 | 0.00 | 0 | 0.00 | 203.7 | 37.3 | 2026-11-06 13:12:25 |
| Transteel Seating Technologies Ltd. | TRANSTEEL | 85 | 87.6 | 84 | 83.4 | 87 | 3.60 | 4.32 | 49000 | 0.43 | 2026-11-06 15:22:28 | ||
| Transwind Infrastructures Ltd. | TRANSWIND | 0 | 0 | 0 | 11.3 | 11.3 | 0.00 | 0.00 | 0 | 0.00 | 39.9 | 5.25 | 2026-11-06 13:43:42 |
| Trident Techlabs Ltd. | TECHLABS | 100 | 102 | 99 | 99.65 | 101.5 | 1.85 | 1.86 | 8500 | 0.09 | 2026-11-06 15:24:04 | ||
| Tridhya Tech Ltd. | TRIDHYA | 6.4 | 6.4 | 6 | 6.1 | 6 | -0.10 | -1.64 | 9000 | 0.01 | 50.5 | 5.95 | 2026-11-06 15:15:57 |
| Trom Industries Ltd. | TROM | 55.6 | 57 | 55.6 | 55.6 | 55.6 | 0.00 | 0.00 | 3000 | 0.02 | 2026-11-06 15:24:05 | ||
| Trust Fintech Ltd. | TRUST | 25 | 26 | 24.25 | 25.1 | 24.75 | -0.35 | -1.39 | 11400 | 0.03 | 2026-11-06 15:23:13 | ||
| TSC India Ltd. | TSC | 0 | 0 | 0 | 39.4 | 39.4 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 13:37:47 | ||
| Tunwal E-Motors Ltd. | TUNWAL | 22.95 | 23.4 | 22.8 | 22.95 | 22.95 | 0.00 | 0.00 | 64000 | 0.15 | 2026-11-06 15:21:22 | ||
| Ultra Wiring Connectivity Systems Ltd. | UWCSL | 0 | 0 | 0 | 122.5 | 122.5 | 0.00 | 0.00 | 0 | 0.00 | 200.3 | 36.3 | 2026-11-06 14:26:11 |
| Uma Converter Ltd. | UMA | 17 | 17 | 17 | 17 | 17 | 0.00 | 0.00 | 12000 | 0.02 | 50.4 | 14.4 | 2026-11-06 14:42:20 |
| Unihealth Hospitals Ltd. | UNIHEALTH | 555 | 559.9 | 540 | 556.45 | 549.25 | -7.20 | -1.29 | 16250 | 0.89 | 2026-11-06 15:23:46 | ||
| Unilex Colours And Chemicals Ltd. | UNILEX | 0 | 0 | 0 | 32 | 32 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 13:40:33 | ||
| United Heat Transfer Ltd. | UHTL | 165.9 | 165.9 | 165.9 | 174.6 | 165.9 | -8.70 | -4.98 | 7000 | 0.12 | 2026-11-06 14:55:03 | ||
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 89 | 89 | 89 | 89.4 | 89 | -0.40 | -0.45 | 428 | 0.00 | 911.8 | 76.5 | 2026-11-06 15:22:42 |
| Urban Enviro Waste Management Ltd. | URBAN | 92.5 | 94 | 90 | 93.4 | 90 | -3.40 | -3.64 | 12800 | 0.12 | 695.15 | 72.2 | 2026-11-06 15:24:05 |
| Usha Financial Services Ltd. | USHAFIN | 55.75 | 58.25 | 55.75 | 55.75 | 58.25 | 2.50 | 4.48 | 9600 | 0.06 | 2026-11-06 15:18:16 | ||
| Ushanti Colour Chem Ltd. | UCL | 177 | 177 | 176.85 | 186.15 | 176.85 | -9.30 | -5.00 | 4500 | 0.08 | 260 | 38 | 2026-11-06 15:51:22 |
| V-Marc India Ltd. | VMARCIND | 330 | 350 | 315 | 331.85 | 324.4 | -7.45 | -2.24 | 554250 | 17.98 | 1708 | 32.5 | 2026-11-06 15:55:53 |
| Vadivarhe Speciality Chemicals Ltd. | VSCL | 24.55 | 24.55 | 24.55 | 25.8 | 24.55 | -1.25 | -4.84 | 3000 | 0.01 | 75.45 | 16.65 | 2026-11-06 13:56:22 |
| Vaidya Sane Ayurved Laboratories Ltd. | MADHAVBAUG | 140 | 140 | 130.05 | 155.35 | 135.95 | -19.40 | -12.49 | 13200 | 0.18 | 376.95 | 81.1 | 2026-11-06 15:50:05 |
| Vasa Denticity Ltd. | DENTALKART | 425 | 450 | 420 | 439.7 | 447 | 7.30 | 1.66 | 3750 | 0.17 | 840 | 211 | 2026-11-06 15:23:20 |
| VASA Retail And Overseas Ltd. | VASA | 0 | 0 | 0 | 3.5 | 3.5 | 0.00 | 0.00 | 0 | 0.00 | 23.75 | 3.35 | 2026-11-06 10:49:02 |
| Vdeal System Ltd. | VDEAL | 111 | 111 | 111 | 111 | 111 | 0.00 | 0.00 | 600 | 0.01 | 2026-11-06 15:23:44 | ||
| Veekayem Fashion And Apparels Ltd. | VEEKAYEM | 165 | 165 | 156.75 | 165 | 164 | -1.00 | -0.61 | 3000 | 0.05 | 337.95 | 30.25 | 2026-11-06 14:44:39 |
| Vels Film International Ltd. | VELS | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0.00 | 163.95 | 35.15 | 2026-11-06 10:33:23 |
| Veritaas Advertising Ltd. | VERITAAS | 0 | 0 | 0 | 30.5 | 30.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 09:25:46 | ||
| Vertexplus Technologies Ltd. | VERTEXPLUS | 0 | 0 | 0 | 70.1 | 70.1 | 0.00 | 0.00 | 0 | 0.00 | 239.9 | 35.95 | 2026-11-06 14:03:38 |
| Viaz Tyres Ltd. | VIAZ | 90 | 94.5 | 90 | 90 | 94.5 | 4.50 | 5.00 | 18000 | 0.17 | 99.55 | 37.2 | 2026-11-06 15:11:52 |
| Victory Electric Vehicles International Ltd. | VICTORYEV | 13 | 13 | 13 | 13 | 13 | 0.00 | 0.00 | 9000 | 0.01 | 2026-11-06 11:49:14 | ||
| Vigor Plast India Ltd. | VIGOR | 59 | 62 | 58 | 60.45 | 60.95 | 0.50 | 0.83 | 51200 | 0.31 | 2026-11-06 15:08:03 | ||
| Vijaypd Ceutical Ltd. | VIJAYPD | 78 | 78 | 77.5 | 78.25 | 77.5 | -0.75 | -0.96 | 4000 | 0.03 | 2026-11-06 14:49:19 | ||
| Vilas Transcore Ltd. | VILAS | 340 | 344.5 | 319.4 | 364.55 | 340 | -24.55 | -6.73 | 207250 | 7.05 | 2026-11-06 15:24:51 | ||
| Vilin Bio Med Ltd. | VILINBIO | 0 | 0 | 0 | 54.55 | 54.55 | 0.00 | 0.00 | 0 | 0.00 | 60.95 | 15.4 | 2026-11-06 13:53:57 |
| Vinsys IT Services India Ltd. | VINSYS | 619 | 625 | 617 | 620 | 619 | -1.00 | -0.16 | 14000 | 0.87 | 2026-11-06 15:23:46 | ||
| Vinyas Innovative Technologies Ltd. | VINYAS | 1550 | 1550 | 1495 | 1551.65 | 1529.95 | -21.70 | -1.40 | 2800 | 0.43 | 2026-11-06 15:21:41 | ||
| Virtual Galaxy Infotech Ltd. | VGINFOTECH | 130 | 130 | 127.6 | 127.65 | 127.7 | 0.05 | 0.04 | 4000 | 0.05 | 2026-11-06 15:22:35 | ||
| Visaman Global Sales Ltd. | VISAMAN | 20 | 21.15 | 20 | 20.15 | 21.15 | 1.00 | 4.96 | 8000 | 0.02 | 2026-11-06 15:24:46 | ||
| Visdem Technosys Ltd. | VISDEM | 110 | 117.9 | 110 | 112 | 117.5 | 5.50 | 4.91 | 10800 | 0.13 | 2026-11-06 15:17:29 | ||
| Vishnusurya Projects and Infra Ltd. | VISHNUINFR | 146 | 151.85 | 146 | 146 | 151.75 | 5.75 | 3.94 | 4500 | 0.07 | 2026-11-06 15:22:00 | ||
| Vishwas Agri Seeds Ltd. | VISHWAS | 0 | 0 | 0 | 34.7 | 34.7 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 14:45:05 | ||
| Vision Infra Equipment Solutions Ltd. | VIESL | 350 | 364.5 | 333.15 | 349.3 | 333.15 | -16.15 | -4.62 | 46800 | 1.56 | 2026-11-06 15:21:22 | ||
| Vital Chemtech Ltd. | VITAL | 52 | 52.5 | 48.55 | 51 | 50.5 | -0.50 | -0.98 | 6693 | 0.03 | 172 | 35.4 | 2026-11-06 15:23:26 |
| Vivid Electromech Ltd. | VIVIDEL | 1070.15 | 1078.7 | 1067.6 | 1123.75 | 1067.6 | -56.15 | -5.00 | 17880 | 1.91 | 2026-11-06 15:24:25 | ||
| Vivo Collaboration Solutions Ltd. | VIVO | 169 | 169 | 169 | 169.5 | 169 | -0.50 | -0.29 | 800 | 0.01 | 224.5 | 62 | 2026-11-06 15:31:30 |
| VL Infraprojects Ltd. | VLINFRA | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.00 | 0.00 | 3000 | 0.01 | 2026-11-06 15:22:54 | ||
| Voler Car Ltd. | VOLERCAR | 306 | 307.45 | 304 | 301.35 | 304 | 2.65 | 0.88 | 53600 | 1.63 | 2026-11-06 15:20:33 | ||
| VR Infraspace Ltd. | VR | 88 | 88 | 88 | 91.45 | 88 | -3.45 | -3.77 | 800 | 0.01 | 2026-11-06 15:11:16 | ||
| Walpar Nutritions Ltd. | WALPAR | 0 | 0 | 0 | 25 | 25 | 0.00 | 0.00 | 0 | 0.00 | 153.95 | 21.25 | 2026-11-06 10:23:26 |
| Winny Immigration & Education Services Ltd. | WINNY | 29.45 | 29.45 | 29.45 | 30.95 | 29.45 | -1.50 | -4.85 | 500 | 0.00 | 2026-11-06 15:24:12 | ||
| Winsol Engineers Ltd. | WINSOL | 107.5 | 117.45 | 107.5 | 115.2 | 112.5 | -2.70 | -2.34 | 7200 | 0.08 | 2026-11-06 15:20:49 | ||
| Wise Travel India Ltd. | WTICAB | 95.85 | 96.55 | 94.95 | 98.9 | 95 | -3.90 | -3.94 | 6000 | 0.06 | 2026-11-06 15:24:51 | ||
| WOL 3D India Ltd. | WOL3D | 138.6 | 140 | 135.6 | 138.6 | 140 | 1.40 | 1.01 | 3000 | 0.04 | 2026-11-06 15:17:24 | ||
| Womancart Ltd. | WOMANCART | 66.65 | 73.6 | 66.65 | 70.1 | 73.6 | 3.50 | 4.99 | 16800 | 0.12 | 2026-11-06 15:23:14 | ||
| Yash Optics & Lens Ltd. | YASHOPTICS | 0 | 0 | 0 | 117 | 117 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-06 15:19:45 | ||
| Yasons Chemex Care Ltd. | YCCL | 0 | 0 | 0 | 8.5 | 8.5 | 0.00 | 0.00 | 0 | 0.00 | 43 | 7.25 | 2026-11-06 15:23:01 |
| Yudiz Solutions Ltd. | YUDIZ | 25.5 | 25.5 | 25.5 | 26 | 25.5 | -0.50 | -1.92 | 800 | 0.00 | 2026-11-06 14:05:47 | ||
| Z-Tech (India) Ltd. | ZTECH | 389.9 | 389.9 | 378.5 | 388.55 | 378.5 | -10.05 | -2.59 | 2400 | 0.09 | 2026-11-06 15:25:28 | ||
| Zeal Global Services Ltd. | ZEAL | 67 | 69.45 | 67 | 66.15 | 69.45 | 3.30 | 4.99 | 2400 | 0.02 | 294.4 | 55.9 | 2026-11-06 15:15:22 |