Select Exchange & Index:
NIFTYSME
0
updated on:
Advances - 108 |
Declines - 114 |
Unchanged - 20
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aatmaj Healthcare Ltd. | 27 | 26.1 | -0.90 | -3.33 |
| AB Cotspin India Ltd. | 438.65 | 435.05 | -3.60 | -0.82 |
| ABS Marine Services Ltd. | 210.7 | 204.4 | -6.30 | -2.99 |
| Accent Microcell Ltd. | 270.8 | 264.65 | -6.15 | -2.27 |
| Accord Synergy Ltd. | 29.8 | 28.6 | -1.20 | -4.03 |
| Agarwal Float Glass India Ltd. | 76.85 | 74.95 | -1.90 | -2.47 |
| Ameya Precision Engineers Ltd. | 112.2 | 109.95 | -2.25 | -2.01 |
| Anlon Technology Solution Ltd. | 353.9 | 342.45 | -11.45 | -3.24 |
| Annapurna Swadisht Ltd. | 377.75 | 368.2 | -9.55 | -2.53 |
| Arabian Petroleum Ltd. | 87.5 | 87.25 | -0.25 | -0.29 |
| Arvind Port and Infra Ltd. | 101.2 | 99.5 | -1.70 | -1.68 |
| ASL Industries Ltd. | 32.8 | 31.95 | -0.85 | -2.59 |
| Aspire & Innovative Advertising Ltd. | 44.75 | 44.65 | -0.10 | -0.22 |
| Aurangabad Distillery Ltd. | 262 | 260.25 | -1.75 | -0.67 |
| Auro Impex & Chemicals Ltd. | 83.05 | 80.5 | -2.55 | -3.07 |
| Baba Food Processing (India) Ltd. | 52.2 | 52 | -0.20 | -0.38 |
| Baheti Recycling Industries Ltd. | 419.5 | 416 | -3.50 | -0.83 |
| Beacon Trusteeship Ltd. | 105.35 | 104.1 | -1.25 | -1.19 |
| Beta Drugs Ltd. | 2251.75 | 2235.05 | -16.70 | -0.74 |
| BEW Engineering Ltd. | 289.45 | 280.15 | -9.30 | -3.21 |
| Bombay Metrics Supply Chain Ltd. | 63.5 | 63.15 | -0.35 | -0.55 |
| Cadsys India Ltd. | 129.5 | 125 | -4.50 | -3.47 |
| Canarys Automations Ltd. | 39.5 | 39.05 | -0.45 | -1.14 |
| Cool Caps Industries Ltd. | 797.15 | 795.8 | -1.35 | -0.17 |
| Crop Life Science Ltd. | 48.05 | 47.85 | -0.20 | -0.42 |
| Cyber Media Research & Services Ltd. | 115.7 | 115 | -0.70 | -0.61 |
| Destiny Logistics & Infra Ltd. | 163.4 | 160.15 | -3.25 | -1.99 |
| Drone Destination Ltd. | 197.45 | 189.5 | -7.95 | -4.03 |
| DU Digital Global Ltd. | 66.35 | 65.25 | -1.10 | -1.66 |
| Dynamic Services & Security Ltd. | 388.55 | 380.8 | -7.75 | -1.99 |
| Emkay Taps And Cutting Tools Ltd. | 485.15 | 475.5 | -9.65 | -1.99 |
| Energy-Mission Machineries (India) Ltd. | 339.5 | 329.85 | -9.65 | -2.84 |
| Euro Panel Products Ltd. | 191 | 190 | -1.00 | -0.52 |
| Felix Industries Ltd. | 173.75 | 165.1 | -8.65 | -4.98 |
| Frog Cellsat Ltd. | 329.05 | 327.7 | -1.35 | -0.41 |
| Ganesh Green Bharat Ltd. | 464 | 463.95 | -0.05 | -0.01 |
| Gayatri Rubbers and Chemicals Ltd. | 469.9 | 461.7 | -8.20 | -1.75 |
| Globe International Carriers Ltd. | 63.6 | 63.5 | -0.10 | -0.16 |
| Goyal Salt Ltd. | 203.1 | 200.9 | -2.20 | -1.08 |
| GP Eco Solutions India Ltd. | 268.6 | 265.25 | -3.35 | -1.25 |
| Graphisads Ltd. | 69 | 68 | -1.00 | -1.45 |
| Hi-Green Carbon Ltd. | 258.3 | 255 | -3.30 | -1.28 |
| Hoac Foods India Ltd. | 134.2 | 128 | -6.20 | -4.62 |
| Holmarc Opto-Mechatronics Ltd. | 183.6 | 174.45 | -9.15 | -4.98 |
| Indifra Ltd. | 29.3 | 27.8 | -1.50 | -5.12 |
| Infollion Research Services Ltd. | 519.85 | 510.25 | -9.60 | -1.85 |
| Ishan International Ltd. | 2.1 | 2.05 | -0.05 | -2.38 |
| Italian Edibles Ltd. | 51 | 48.7 | -2.30 | -4.51 |
| Jainam Ferro Alloys (I) Ltd. | 239.65 | 231.95 | -7.70 | -3.21 |
| Jay Jalaram Technologies Ltd. | 393.3 | 390 | -3.30 | -0.84 |
| Jeena Sikho Lifecare Ltd. | 2345.4 | 2328.1 | -17.30 | -0.74 |
| Jiwanram Sheoduttrai Industries Ltd. | 15.1 | 15 | -0.10 | -0.66 |
| Kck Industries Ltd. | 70.55 | 69.15 | -1.40 | -1.98 |
| KN Agri Resources Ltd. | 305.15 | 304 | -1.15 | -0.38 |
| Kody Technolab Ltd. | 1732.5 | 1699.65 | -32.85 | -1.90 |
| Kontor Space Ltd. | 121.7 | 120.9 | -0.80 | -0.66 |
| Kore Digital Ltd. | 1658.65 | 1626 | -32.65 | -1.97 |
| Kotyark Industries Ltd. | 1040.8 | 1025.3 | -15.50 | -1.49 |
| Krishca Strapping Solutions Ltd. | 346.9 | 337.15 | -9.75 | -2.81 |
| Krishna Defence and Allied Industries Ltd. | 712.9 | 690.4 | -22.50 | -3.16 |
| Madhusudan Masala Ltd. | 203.4 | 200.8 | -2.60 | -1.28 |
| Mahickra Chemicals Ltd. | 106 | 105 | -1.00 | -0.94 |
| Maitreya Medicare Ltd. | 361.2 | 348.3 | -12.90 | -3.57 |
| Maks Energy Solutions India Ltd. | 51.55 | 49 | -2.55 | -4.95 |
| Mandeep Auto Industries Ltd. | 37.45 | 36.1 | -1.35 | -3.60 |
| Marco Cables & Conductors Ltd. | 65.2 | 64.35 | -0.85 | -1.30 |
| Marvel Decor Ltd. | 122 | 112.95 | -9.05 | -7.42 |
| Mason Infratech Ltd. | 139.95 | 137.15 | -2.80 | -2.00 |
| MCON Rasayan India Ltd. | 159.9 | 158.9 | -1.00 | -0.63 |
| Mega Flex Plastics Ltd. | 59.4 | 58.7 | -0.70 | -1.18 |
| Mohini Health & Hygiene Ltd. | 53.85 | 52.5 | -1.35 | -2.51 |
| MOS Utility Ltd. | 308.35 | 304.25 | -4.10 | -1.33 |
| Nephro Care India Ltd. | 206.25 | 203.4 | -2.85 | -1.38 |
| Net Avenue Technologies Ltd. | 13.95 | 13.75 | -0.20 | -1.43 |
| Newjaisa Technologies Ltd. | 89.35 | 86.8 | -2.55 | -2.85 |
| Omfurn India Ltd. | 96.4 | 95.4 | -1.00 | -1.04 |
| On Door Concepts Ltd. | 306.65 | 304.6 | -2.05 | -0.67 |
| Oriana Power Ltd. | 2461.1 | 2420.55 | -40.55 | -1.65 |
| Party Cruisers Ltd. | 118 | 117.95 | -0.05 | -0.04 |
| Perfect Infraengineers Ltd. | 25.95 | 25.6 | -0.35 | -1.35 |
| Presstonic Engineering Ltd. | 100.2 | 98.5 | -1.70 | -1.70 |
| Pritika Engineering Components Ltd. | 189 | 185.25 | -3.75 | -1.98 |
| Prolife Industries Ltd. | 280.95 | 268 | -12.95 | -4.61 |
| Proventus Agrocom Ltd. | 1630 | 1610.1 | -19.90 | -1.22 |
| Quadpro ITeS Ltd. | 4.55 | 4.5 | -0.05 | -1.10 |
| Quicktouch Technologies Ltd. | 113.85 | 110.35 | -3.50 | -3.07 |
| Rajgor Castor Derivatives Ltd. | 27.2 | 27 | -0.20 | -0.74 |
| RBM Infracon Ltd. | 795.7 | 784.6 | -11.10 | -1.39 |
| Remus Pharmaceuticals Ltd. | 2556.05 | 2511.6 | -44.45 | -1.74 |
| REX Pipes and Cables Industries Ltd. | 75 | 74.5 | -0.50 | -0.67 |
| Rockingdeals Circular Economy Ltd. | 468.55 | 465.95 | -2.60 | -0.55 |
| Rox Hi-Tech Ltd. | 97.8 | 96.25 | -1.55 | -1.58 |
| Rulka Electricals Ltd. | 313 | 304.65 | -8.35 | -2.67 |
| Sar Televenture Ltd. | 318.05 | 310.35 | -7.70 | -2.42 |
| Service Care Ltd. | 80.05 | 78.05 | -2.00 | -2.50 |
| Shanthala FMCG Products Ltd. | 42.55 | 40.5 | -2.05 | -4.82 |
| Shigan Quantum Technologies Ltd. | 123 | 117.05 | -5.95 | -4.84 |
| Shree OSFM E-Mobility Ltd. | 135.9 | 130 | -5.90 | -4.34 |
| Shubhlaxmi Jewel Art Ltd. | 25.85 | 25.5 | -0.35 | -1.35 |
| SKP Bearing Industries Ltd. | 252.9 | 247.25 | -5.65 | -2.23 |
| Sona Machinery Ltd. | 131.25 | 130.55 | -0.70 | -0.53 |
| Spectrum Electrical Industries Ltd. | 2023.1 | 2021.35 | -1.75 | -0.09 |
| Srivari Spices & Foods Ltd. | 235 | 230.3 | -4.70 | -2.00 |
| Srivasavi Adhesive Tapes Ltd. | 110.9 | 109.7 | -1.20 | -1.08 |
| Supreme Power Equipment Ltd. | 246.65 | 240.9 | -5.75 | -2.33 |
| Surani Steel Tubes Ltd. | 211 | 208 | -3.00 | -1.42 |
| Systango Technologies Ltd. | 246.2 | 241.35 | -4.85 | -1.97 |
| Transwind Infrastructures Ltd. | 25.2 | 23.95 | -1.25 | -4.96 |
| Unihealth Hospitals Ltd. | 155.7 | 154 | -1.70 | -1.09 |
| Ushanti Colour Chem Ltd. | 57.55 | 55.55 | -2.00 | -3.48 |
| V-Marc India Ltd. | 410 | 401.8 | -8.20 | -2.00 |
| Vadivarhe Speciality Chemicals Ltd. | 44.7 | 44 | -0.70 | -1.57 |
| Veekayem Fashion And Apparels Ltd. | 289 | 285 | -4.00 | -1.38 |
| Viaz Tyres Ltd. | 69.5 | 69.4 | -0.10 | -0.14 |
| Vinyas Innovative Technologies Ltd. | 723.9 | 699.4 | -24.50 | -3.38 |
| Vital Chemtech Ltd. | 76.45 | 75.05 | -1.40 | -1.83 |
| Yudiz Solutions Ltd. | 80 | 77.5 | -2.50 | -3.13 |
| Zeal Global Services Ltd. | 189.55 | 185.65 | -3.90 | -2.06 |
Market Stats
Advances
108
Declines
114
Unchanged
20
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aatmaj Healthcare Ltd. | AATMAJ | 26.05 | 26.1 | 26 | 27 | 26.1 | -0.90 | -3.33 | 10000 | 0.03 | 60 | 24.35 | 2024-12-11 15:40:32 |
| AB Cotspin India Ltd. | ABCOTS | 438.65 | 438.65 | 430 | 438.65 | 435.05 | -3.60 | -0.82 | 35000 | 1.52 | 516 | 36.1 | 2024-12-11 15:31:22 |
| Abhishek Integrations Ltd. | AILIMITED | 0 | 84.6 | 84.6 | 84.6 | 84.6 | 0.00 | 0.00 | 1500 | 0.01 | 115.2 | 12.5 | 2024-12-11 15:15:36 |
| ABS Marine Services Ltd. | ABSMARINE | 212 | 212 | 204 | 210.7 | 204.4 | -6.30 | -2.99 | 54500 | 1.11 | 2024-12-11 15:31:21 | ||
| Accent Microcell Ltd. | ACCENTMIC | 277 | 277 | 264 | 270.8 | 264.65 | -6.15 | -2.27 | 31000 | 0.82 | 2024-12-11 15:31:20 | ||
| Accord Synergy Ltd. | ACCORD | 28.45 | 28.6 | 28.35 | 29.8 | 28.6 | -1.20 | -4.03 | 22000 | 0.06 | 37 | 21.5 | 2024-12-11 15:42:36 |
| AG Universal Ltd. | AGUL | 0 | 0 | 0 | 55.75 | 55.75 | 0.00 | 0.00 | 0 | 0.00 | 112.8 | 32.5 | 2024-12-11 09:21:45 |
| Agarwal Float Glass India Ltd. | AGARWALFT | 74 | 75.9 | 74 | 76.85 | 74.95 | -1.90 | -2.47 | 4500 | 0.03 | 103.95 | 30 | 2024-12-11 15:31:23 |
| Agni Green Power Ltd. | AGNI | 38.25 | 42.3 | 38.25 | 35.25 | 42.3 | 7.05 | 20.00 | 177500 | 0.75 | 84.7 | 17 | 2024-12-11 15:49:18 |
| Aimtron Electronics Ltd. | AIMTRON | 0 | 625.7 | 625.7 | 613.45 | 625.7 | 12.25 | 2.00 | 20400 | 1.28 | 2024-12-11 15:15:36 | ||
| Akanksha Power & Infrastructure Ltd. | AKANKSHA | 149.95 | 150.7 | 146.75 | 146 | 146.75 | 0.75 | 0.51 | 31000 | 0.45 | 2024-12-11 15:40:51 | ||
| Akiko Global Services Ltd. | AKIKO | 87 | 87 | 85 | 86.45 | 86.95 | 0.50 | 0.58 | 9600 | 0.08 | 2024-12-11 15:31:11 | ||
| All E Technologies Ltd. | ALLETEC | 601.95 | 609.75 | 582 | 596.25 | 608.1 | 11.85 | 1.99 | 18800 | 1.14 | 633 | 83.05 | 2024-12-11 15:31:19 |
| Ambani Orgochem Ltd. | AMBANIORGO | 123.6 | 123.6 | 123.6 | 117.75 | 123.6 | 5.85 | 4.97 | 1000 | 0.01 | 175.5 | 70 | 2024-12-11 15:40:05 |
| Ambey Laboratories Ltd. | AMBEY | 70.3 | 72.5 | 70 | 70.2 | 70.45 | 0.25 | 0.36 | 54000 | 0.38 | 2024-12-11 15:58:20 | ||
| Ameya Precision Engineers Ltd. | AMEYA | 0 | 109.95 | 109.95 | 112.2 | 109.95 | -2.25 | -2.01 | 2000 | 0.02 | 143.85 | 33 | 2024-12-11 15:15:35 |
| Amiable Logistics (India) Ltd. | AMIABLE | 85 | 85 | 85 | 82 | 85 | 3.00 | 3.66 | 3200 | 0.03 | 149 | 63.6 | 2024-12-11 15:31:09 |
| ANI Integrated Services Ltd. | AISL | 0 | 0 | 0 | 190 | 190 | 0.00 | 0.00 | 0 | 0.00 | 218.45 | 39.25 | 2024-12-11 14:53:33 |
| Anlon Technology Solution Ltd. | ANLON | 355.65 | 357.95 | 341.3 | 353.9 | 342.45 | -11.45 | -3.24 | 14800 | 0.51 | 607 | 131.05 | 2024-12-11 15:41:10 |
| Annapurna Swadisht Ltd. | ANNAPURNA | 378 | 381.8 | 366.05 | 377.75 | 368.2 | -9.55 | -2.53 | 93750 | 3.45 | 494.9 | 109.3 | 2024-12-11 15:46:49 |
| Arabian Petroleum Ltd. | ARABIAN | 87.2 | 88.5 | 87.15 | 87.5 | 87.25 | -0.25 | -0.29 | 12000 | 0.10 | 2024-12-11 15:43:54 | ||
| Arham Technologies Ltd. | ARHAM | 137.25 | 139.5 | 133 | 135.6 | 135.6 | 0.00 | 0.00 | 17000 | 0.23 | 329.95 | 43.75 | 2024-12-11 15:46:13 |
| Arihant Academy Ltd. | ARIHANTACA | 209 | 210 | 209 | 203 | 209 | 6.00 | 2.96 | 4000 | 0.08 | 235 | 91.25 | 2024-12-11 15:46:06 |
| Aristo Bio-Tech and Lifescience Ltd. | ARISTO | 0 | 0 | 0 | 152.25 | 152.25 | 0.00 | 0.00 | 0 | 0.00 | 164 | 48.25 | 2024-12-11 10:05:27 |
| Arvind Port and Infra Ltd. | ARVINDPORT | 104.6 | 104.6 | 99 | 101.2 | 99.5 | -1.70 | -1.68 | 13500 | 0.13 | 2024-12-11 15:31:15 | ||
| ASL Industries Ltd. | ASLIND | 34.2 | 34.2 | 31.95 | 32.8 | 31.95 | -0.85 | -2.59 | 16000 | 0.05 | 80 | 16.65 | 2024-12-11 15:43:54 |
| Aspire & Innovative Advertising Ltd. | ASPIRE | 43.5 | 44.7 | 43 | 44.75 | 44.65 | -0.10 | -0.22 | 44000 | 0.20 | 2024-12-11 15:31:05 | ||
| Aurangabad Distillery Ltd. | AURDIS | 262 | 274.2 | 260 | 262 | 260.25 | -1.75 | -0.67 | 7500 | 0.20 | 432.75 | 99.75 | 2024-12-11 15:41:14 |
| Auro Impex & Chemicals Ltd. | AUROIMPEX | 83.65 | 84.05 | 80 | 83.05 | 80.5 | -2.55 | -3.07 | 44800 | 0.36 | 118 | 55.15 | 2024-12-11 15:41:24 |
| Baba Food Processing (India) Ltd. | BABAFP | 52.5 | 52.5 | 51.7 | 52.2 | 52 | -0.20 | -0.38 | 38400 | 0.20 | 2024-12-11 15:31:04 | ||
| Baheti Recycling Industries Ltd. | BAHETI | 418 | 419 | 415.1 | 419.5 | 416 | -3.50 | -0.83 | 5250 | 0.22 | 480.8 | 74 | 2024-12-11 15:42:09 |
| Basilic Fly Studio Ltd. | BASILIC | 0 | 342.7 | 342.7 | 336 | 342.7 | 6.70 | 1.99 | 8700 | 0.30 | 2024-12-11 15:15:35 | ||
| Beacon Trusteeship Ltd. | BEACON | 104.05 | 105.75 | 103.3 | 105.35 | 104.1 | -1.25 | -1.19 | 26000 | 0.27 | 2024-12-11 15:46:54 | ||
| Beta Drugs Ltd. | BETA | 2251.75 | 2278 | 2229.45 | 2251.75 | 2235.05 | -16.70 | -0.74 | 1300 | 0.29 | 2326 | 600 | 2024-12-11 15:31:15 |
| BEW Engineering Ltd. | BEWLTD | 287.5 | 294 | 280.05 | 289.45 | 280.15 | -9.30 | -3.21 | 26000 | 0.73 | 1935 | 204.95 | 2024-12-11 15:41:39 |
| Bombay Metrics Supply Chain Ltd. | BMETRICS | 62.65 | 64.5 | 62.65 | 63.5 | 63.15 | -0.35 | -0.55 | 7200 | 0.05 | 581.25 | 54.85 | 2024-12-11 15:40:07 |
| Cadsys India Ltd. | CADSYS | 123.2 | 129.4 | 123.2 | 129.5 | 125 | -4.50 | -3.47 | 8500 | 0.11 | 511 | 28 | 2024-12-11 15:31:15 |
| Canarys Automations Ltd. | CANARYS | 38.7 | 40 | 38.5 | 39.5 | 39.05 | -0.45 | -1.14 | 84000 | 0.33 | 2024-12-11 15:41:59 | ||
| Cell Point (India) Ltd. | CELLPOINT | 28.7 | 29 | 28.65 | 28.4 | 28.75 | 0.35 | 1.23 | 13200 | 0.04 | 100 | 27.15 | 2024-12-11 15:48:14 |
| Cellecor Gadgets Ltd. | CELLECOR | 57.95 | 58.7 | 57 | 55.95 | 58.7 | 2.75 | 4.92 | 795000 | 4.67 | 2024-12-11 15:59:43 | ||
| Chaman Metallics Ltd. | CMNL | 134 | 139.85 | 126.55 | 133.2 | 139.85 | 6.65 | 4.99 | 57000 | 0.80 | 139.85 | 40.1 | 2024-12-11 15:31:17 |
| Chavda Infra Ltd. | CHAVDA | 142.5 | 147 | 142.5 | 142.4 | 145.85 | 3.45 | 2.42 | 39000 | 0.57 | 2024-12-11 15:40:18 | ||
| Committed Cargo Care Ltd. | COMMITTED | 52.1 | 61.25 | 52.1 | 51.05 | 61.25 | 10.20 | 19.98 | 190400 | 1.17 | 2024-12-11 15:47:17 | ||
| Continental Seeds and Chemicals Ltd. | CONTI | 0 | 0 | 0 | 43 | 43 | 0.00 | 0.00 | 0 | 0.00 | 70.15 | 6.95 | 2024-12-11 14:48:59 |
| Cool Caps Industries Ltd. | COOLCAPS | 800 | 814 | 795 | 797.15 | 795.8 | -1.35 | -0.17 | 7000 | 0.56 | 880.55 | 135 | 2024-12-11 15:31:21 |
| CPS Shapers Ltd. | CPS | 0 | 583.4 | 560.75 | 572.2 | 583.4 | 11.20 | 1.96 | 3000 | 0.18 | 2024-12-11 15:15:41 | ||
| Crayons Advertising Ltd. | CRAYONS | 106.1 | 108 | 105.1 | 105.4 | 106.3 | 0.90 | 0.85 | 18000 | 0.19 | 259 | 90 | 2024-12-11 15:31:10 |
| Crop Life Science Ltd. | CLSL | 49 | 49.8 | 47.6 | 48.05 | 47.85 | -0.20 | -0.42 | 34000 | 0.16 | 2024-12-11 15:40:40 | ||
| Cyber Media Research & Services Ltd. | CMRSL | 115.7 | 120.5 | 112 | 115.7 | 115 | -0.70 | -0.61 | 28800 | 0.33 | 368.35 | 86.2 | 2024-12-11 15:31:18 |
| DE Neers Tools Ltd. | DENEERS | 319 | 327.9 | 319 | 319 | 324.45 | 5.45 | 1.71 | 11400 | 0.37 | 349.95 | 162.95 | 2024-12-11 15:40:04 |
| Destiny Logistics & Infra Ltd. | DESTINY | 0 | 164.8 | 160.15 | 163.4 | 160.15 | -3.25 | -1.99 | 3000 | 0.05 | 181 | 8.08343245539507 | 2024-12-11 15:15:35 |
| Dhanuka Realty Ltd. | DRL | 0 | 0 | 0 | 12.9 | 12.9 | 0.00 | 0.00 | 0 | 0.00 | 28.95 | 5.85 | 2024-12-11 11:56:46 |
| Digikore Studios Ltd. | DIGIKORE | 281.15 | 290 | 276 | 281.5 | 281.55 | 0.05 | 0.02 | 20800 | 0.59 | 2024-12-11 15:31:11 | ||
| Divine Power Energy Ltd. | DPEL | 149 | 149 | 140.2 | 145.95 | 147.45 | 1.50 | 1.03 | 121500 | 1.79 | 2024-12-11 15:50:58 | ||
| DK Enterprises Global Ltd. | DKEGL | 0 | 0 | 0 | 85 | 85 | 0.00 | 0.00 | 0 | 0.00 | 104.7 | 33.25 | 2024-12-11 12:03:42 |
| Dollex Agrotech Ltd. | DOLLEX | 40.55 | 40.75 | 40.55 | 39.35 | 40.75 | 1.40 | 3.56 | 12000 | 0.05 | 54.35 | 22.05 | 2024-12-11 15:31:14 |
| Drone Destination Ltd. | DRONE | 197 | 200 | 188.25 | 197.45 | 189.5 | -7.95 | -4.03 | 52500 | 0.99 | 462 | 95 | 2024-12-11 15:55:07 |
| DU Digital Global Ltd. | DUGLOBAL | 66.1 | 66.65 | 65 | 66.35 | 65.25 | -1.10 | -1.66 | 30000 | 0.20 | 90.45 | 29.6875 | 2024-12-11 15:40:07 |
| Ducol Organics & Colours Ltd. | DUCOL | 139 | 144 | 137.6 | 137.35 | 140.7 | 3.35 | 2.44 | 23200 | 0.33 | 209 | 87.15 | 2024-12-11 15:40:02 |
| Durlax Top Surface Ltd. | DURLAX | 63.45 | 64.4 | 62.5 | 63.45 | 64.1 | 0.65 | 1.02 | 40000 | 0.26 | 2024-12-11 15:40:51 | ||
| Dynamic Services & Security Ltd. | DYNAMIC | 0 | 380.8 | 380.8 | 388.55 | 380.8 | -7.75 | -1.99 | 11000 | 0.42 | 404.35 | 15 | 2024-12-11 15:15:41 |
| E Factor Experiences Ltd. | EFACTOR | 314.85 | 314.95 | 303 | 300.05 | 303 | 2.95 | 0.98 | 70400 | 2.13 | 2024-12-11 15:47:46 | ||
| Effwa Infra & Research Ltd. | EFFWA | 231.95 | 232.5 | 226 | 226.25 | 230.4 | 4.15 | 1.83 | 28000 | 0.65 | 2024-12-11 15:42:15 | ||
| Electro Force (India) Ltd. | EFORCE | 60.3 | 62.5 | 60.3 | 60.35 | 61.2 | 0.85 | 1.41 | 18000 | 0.11 | 2024-12-11 15:40:24 | ||
| Emkay Taps And Cutting Tools Ltd. | EMKAYTOOLS | 478.5 | 478.5 | 470 | 485.15 | 475.5 | -9.65 | -1.99 | 3750 | 0.18 | 1479.95 | 247.05 | 2024-12-11 15:58:37 |
| Energy-Mission Machineries (India) Ltd. | EMMIL | 335 | 335.7 | 322.6 | 339.5 | 329.85 | -9.65 | -2.84 | 10500 | 0.35 | 2024-12-11 15:41:12 | ||
| Enfuse Solutions Ltd. | ENFUSE | 231.3 | 239.7 | 230.6 | 230.6 | 238.9 | 8.30 | 3.60 | 4200 | 0.10 | 2024-12-11 15:31:14 | ||
| Essen Speciality Films Ltd. | ESFL | 717.6 | 726 | 714 | 716.75 | 720.9 | 4.15 | 0.58 | 22800 | 1.64 | 757.25 | 124.05 | 2024-12-11 15:40:06 |
| Euro Panel Products Ltd. | EUROBOND | 191 | 191 | 190 | 191 | 190 | -1.00 | -0.52 | 3000 | 0.06 | 230 | 95 | 2024-12-11 15:31:16 |
| Falcon Technoprojects India Ltd. | FALCONTECH | 41.05 | 42.05 | 41 | 41.45 | 42.05 | 0.60 | 1.45 | 3600 | 0.02 | 2024-12-11 15:54:41 | ||
| Felix Industries Ltd. | FELIX | 173.75 | 178.75 | 165.1 | 173.75 | 165.1 | -8.65 | -4.98 | 146500 | 2.42 | 454.9 | 14.85 | 2024-12-11 15:47:26 |
| Fidel Softech Ltd. | FIDEL | 161.75 | 167.95 | 161 | 164.45 | 166 | 1.55 | 0.94 | 25000 | 0.42 | 191.85 | 51.7 | 2024-12-11 15:41:52 |
| Foce India Ltd. | FOCE | 0 | 0 | 0 | 1430 | 1430 | 0.00 | 0.00 | 0 | 0.00 | 1800 | 321 | 2024-12-11 11:48:10 |
| Frog Cellsat Ltd. | FROG | 326.6 | 332.8 | 324.5 | 329.05 | 327.7 | -1.35 | -0.41 | 33600 | 1.10 | 401 | 135 | 2024-12-11 15:40:25 |
| Ganesh Green Bharat Ltd. | GGBL | 464 | 479 | 454 | 464 | 463.95 | -0.05 | -0.01 | 127800 | 5.93 | 2024-12-11 15:58:51 | ||
| Gayatri Rubbers and Chemicals Ltd. | GRCL | 0 | 479.25 | 461.7 | 469.9 | 461.7 | -8.20 | -1.75 | 1000 | 0.05 | 524.75 | 32 | 2024-12-11 15:15:35 |
| Giriraj Civil Developers Ltd. | GIRIRAJ | 340 | 340 | 340 | 340 | 340 | 0.00 | 0.00 | 250 | 0.01 | 2050 | 99.75 | 2024-12-11 15:31:08 |
| Global Pet Industries Ltd. | GLOBALPET | 114.5 | 120 | 111.6 | 114.65 | 120 | 5.35 | 4.67 | 12000 | 0.14 | 137.9 | 50.2 | 2024-12-11 15:43:05 |
| Globe International Carriers Ltd. | GICL | 64 | 64 | 63.2 | 63.6 | 63.5 | -0.10 | -0.16 | 118500 | 0.75 | 84.75 | 31.6 | 2024-12-11 15:42:57 |
| Globesecure Technologies Ltd. | GSTL | 37.15 | 37.15 | 36.6 | 36.95 | 37.05 | 0.10 | 0.27 | 17000 | 0.06 | 176.4 | 35.6 | 2024-12-11 15:31:08 |
| Goldkart Jewels Ltd. | GOLDKART | 0 | 0 | 0 | 186.5 | 186.5 | 0.00 | 0.00 | 0 | 0.00 | 220 | 14.6 | 2024-12-11 09:07:50 |
| Goldstar Power Ltd. | GOLDSTAR | 11.1 | 11.45 | 11.1 | 11.1 | 11.4 | 0.30 | 2.70 | 123750 | 0.14 | 23.35 | 1.28888888888889 | 2024-12-11 15:31:23 |
| Goyal Salt Ltd. | GOYALSALT | 204.4 | 205 | 195 | 203.1 | 200.9 | -2.20 | -1.08 | 42600 | 0.86 | 2024-12-11 15:40:34 | ||
| GP Eco Solutions India Ltd. | GPECO | 268.6 | 273.5 | 264.2 | 268.6 | 265.25 | -3.35 | -1.25 | 34800 | 0.92 | 2024-12-11 15:31:05 | ||
| Graphisads Ltd. | GRAPHISAD | 69 | 69 | 67 | 69 | 68 | -1.00 | -1.45 | 3600 | 0.02 | 2024-12-11 15:31:14 | ||
| Greenchef Appliances Ltd. | GREENCHEF | 73.9 | 75 | 73.5 | 73.9 | 74.35 | 0.45 | 0.61 | 32000 | 0.24 | 153 | 63 | 2024-12-11 15:40:11 |
| GSM Foils Ltd. | GSMFOILS | 0 | 111.55 | 111.5 | 109.4 | 111.55 | 2.15 | 1.97 | 26000 | 0.29 | 2024-12-11 15:15:35 | ||
| Hi-Green Carbon Ltd. | HIGREEN | 266 | 266 | 250 | 258.3 | 255 | -3.30 | -1.28 | 14400 | 0.37 | 2024-12-11 15:46:21 | ||
| Hoac Foods India Ltd. | HOACFOODS | 128.05 | 131 | 128 | 134.2 | 128 | -6.20 | -4.62 | 6750 | 0.09 | 2024-12-11 15:41:17 | ||
| Holmarc Opto-Mechatronics Ltd. | HOLMARC | 174.5 | 174.5 | 174.45 | 183.6 | 174.45 | -9.15 | -4.98 | 3000 | 0.05 | 2024-12-11 15:40:02 | ||
| Homesfy Realty Ltd. | HOMESFY | 503.2 | 519.95 | 502.05 | 510 | 519.95 | 9.95 | 1.95 | 900 | 0.05 | 979.3 | 263 | 2024-12-11 15:40:58 |
| HRH Next Services Ltd. | HRHNEXT | 114.4 | 114.45 | 105.25 | 109 | 114.4 | 5.40 | 4.95 | 40500 | 0.46 | 2024-12-11 15:31:09 | ||
| IBL Finance Ltd. | IBLFL | 53.5 | 54.9 | 53.45 | 52.3 | 54.9 | 2.60 | 4.97 | 40000 | 0.22 | 2024-12-11 15:31:20 | ||
| Indian Emulsifiers Ltd. | IEML | 269.65 | 269.65 | 261.5 | 264.55 | 265.45 | 0.90 | 0.34 | 10000 | 0.27 | 2024-12-11 15:31:09 | ||
| Indifra Ltd. | INDIFRA | 27.15 | 28.15 | 27.15 | 29.3 | 27.8 | -1.50 | -5.12 | 14000 | 0.04 | 2024-12-11 15:48:05 | ||
| Infinium Pharmachem Ltd. | INFINIUM | 309 | 318.5 | 306 | 309.25 | 313.65 | 4.40 | 1.42 | 13000 | 0.41 | 551 | 141.5 | 2024-12-11 15:31:04 |
| Infollion Research Services Ltd. | INFOLLION | 0 | 529.95 | 510.25 | 519.85 | 510.25 | -9.60 | -1.85 | 6000 | 0.31 | 529.95 | 162.2 | 2024-12-11 15:15:41 |
| Inspire Films Ltd. | INSPIRE | 31 | 31.95 | 29.65 | 30.8 | 30.9 | 0.10 | 0.32 | 56000 | 0.17 | 2024-12-11 15:40:08 | ||
| Integrated Personnel Services Ltd. | IPSL | 277.5 | 306.7 | 277.5 | 292.1 | 299 | 6.90 | 2.36 | 6000 | 0.18 | 316.4 | 65 | 2024-12-11 15:31:04 |
| Ishan International Ltd. | ISHAN | 0 | 2.1 | 2.05 | 2.1 | 2.05 | -0.05 | -2.38 | 288000 | 0.06 | 164.85 | 1.7 | 2024-12-11 15:15:40 |
| Italian Edibles Ltd. | ITALIANE | 49.15 | 49.2 | 48.45 | 51 | 48.7 | -2.30 | -4.51 | 14000 | 0.07 | 2024-12-11 15:31:20 | ||
| Jainam Ferro Alloys (I) Ltd. | JAINAM | 216.35 | 231.95 | 216.35 | 239.65 | 231.95 | -7.70 | -3.21 | 16000 | 0.37 | 242 | 100.65 | 2024-12-11 15:31:08 |
| Jalan Transolutions (India) Ltd. | JALAN | 6.85 | 6.9 | 6.4 | 6.7 | 6.7 | 0.00 | 0.00 | 210000 | 0.14 | 15.9 | 2.9 | 2024-12-11 15:31:17 |
| Jay Jalaram Technologies Ltd. | KORE | 393.3 | 393.3 | 389 | 393.3 | 390 | -3.30 | -0.84 | 1250 | 0.05 | 873 | 50 | 2024-12-11 15:40:03 |
| Jeena Sikho Lifecare Ltd. | JSLL | 2387.95 | 2387.95 | 2310 | 2345.4 | 2328.1 | -17.30 | -0.74 | 21600 | 5.03 | 2498.6 | 140 | 2024-12-11 15:42:08 |
| JFL Life Sciences Ltd. | JFLLIFE | 0 | 0 | 0 | 33 | 33 | 0.00 | 0.00 | 0 | 0.00 | 75.1 | 21.05 | 2024-12-11 15:15:36 |
| Jiwanram Sheoduttrai Industries Ltd. | JIWANRAM | 15.1 | 15.1 | 15 | 15.1 | 15 | -0.10 | -0.66 | 36000 | 0.05 | 2024-12-11 15:56:38 | ||
| Kandarp Digi Smart BPO Ltd. | KANDARP | 39.8 | 39.8 | 39.8 | 39.05 | 39.8 | 0.75 | 1.92 | 8000 | 0.03 | 58.95 | 13.8 | 2024-12-11 15:31:15 |
| Karnika Industries Ltd. | KARNIKA | 0 | 379.7 | 379 | 372.3 | 379.7 | 7.40 | 1.99 | 16000 | 0.61 | 2024-12-11 15:15:41 | ||
| Kaushalya Logistics Ltd. | KLL | 109 | 109.95 | 104 | 107.85 | 108.9 | 1.05 | 0.97 | 48800 | 0.53 | 2024-12-11 15:31:23 | ||
| Kay Cee Energy & Infra Ltd. | KCEIL | 342.9 | 362.6 | 337.1 | 329.65 | 362.6 | 32.95 | 10.00 | 223500 | 8.10 | 2024-12-11 15:40:25 | ||
| Kck Industries Ltd. | KCK | 0 | 69.2 | 69.15 | 70.55 | 69.15 | -1.40 | -1.98 | 7500 | 0.05 | 324.5 | 15.4 | 2024-12-11 15:15:36 |
| KHFM Hospitality and Facility Management Services Ltd. | KHFM | 102 | 104.75 | 99.4 | 102 | 104.75 | 2.75 | 2.70 | 7750 | 0.08 | 122 | 27.35 | 2024-12-11 15:31:18 |
| KN Agri Resources Ltd. | KNAGRI | 309 | 309 | 300.5 | 305.15 | 304 | -1.15 | -0.38 | 59200 | 1.80 | 309 | 98.6 | 2024-12-11 15:49:04 |
| Kody Technolab Ltd. | KODYTECH | 1720.1 | 1768.95 | 1660 | 1732.5 | 1699.65 | -32.85 | -1.90 | 18000 | 3.06 | 2024-12-11 15:59:49 | ||
| Kontor Space Ltd. | KONTOR | 120.05 | 123 | 116 | 121.7 | 120.9 | -0.80 | -0.66 | 13200 | 0.16 | 2024-12-11 15:40:46 | ||
| Kore Digital Ltd. | KDL | 0 | 1669 | 1625.5 | 1658.65 | 1626 | -32.65 | -1.97 | 14950 | 2.43 | 2856.15 | 123.25 | 2024-12-11 15:15:39 |
| Kotyark Industries Ltd. | KOTYARK | 1040.8 | 1042 | 1023 | 1040.8 | 1025.3 | -15.50 | -1.49 | 17500 | 1.79 | 1582 | 261.75 | 2024-12-11 15:54:38 |
| Krishca Strapping Solutions Ltd. | KRISHCA | 350 | 350.2 | 337.15 | 346.9 | 337.15 | -9.75 | -2.81 | 15000 | 0.51 | 430 | 96 | 2024-12-11 15:42:08 |
| Krishival Foods Ltd. | KRISHIVAL | 0 | 0 | 0 | 275 | 275 | 0.00 | 0.00 | 0 | 0.00 | 332.95 | 193.45 | 2024-12-11 12:57:48 |
| Krishna Defence and Allied Industries Ltd. | KRISHNADEF | 711.5 | 713 | 685 | 712.9 | 690.4 | -22.50 | -3.16 | 30250 | 2.09 | 1130 | 74.35 | 2024-12-11 15:46:13 |
| Kundan Edifice Ltd. | KEL | 0 | 0 | 0 | 153 | 153 | 0.00 | 0.00 | 0 | 0.00 | 2024-12-11 14:04:25 | ||
| Le Merite Exports Ltd. | LEMERITE | 254 | 257 | 251.25 | 256 | 256.1 | 0.10 | 0.04 | 226400 | 5.80 | 259 | 37.8 | 2024-12-11 15:31:08 |
| Lead Reclaim And Rubber Products Ltd. | LRRPL | 86.95 | 87.45 | 86.95 | 83.3 | 87.45 | 4.15 | 4.98 | 16500 | 0.14 | 121.65 | 25 | 2024-12-11 15:31:16 |
| Lloyds Luxuries Ltd. | LLOYDS | 110.15 | 114 | 109.5 | 112.7 | 113.4 | 0.70 | 0.62 | 9000 | 0.10 | 154.1 | 40 | 2024-12-11 15:41:04 |
| Madhusudan Masala Ltd. | MADHUSUDAN | 204 | 206.5 | 200 | 203.4 | 200.8 | -2.60 | -1.28 | 36000 | 0.72 | 2024-12-11 15:31:19 | ||
| Madhya Pradesh Today Media Ltd. | MPTODAY | 38.15 | 38.35 | 37.6 | 36.55 | 37.65 | 1.10 | 3.01 | 24000 | 0.09 | 60.5 | 30.05 | 2024-12-11 15:31:15 |
| Magson Retail & Distribution Ltd. | MAGSON | 0 | 0 | 0 | 93.5 | 93.5 | 0.00 | 0.00 | 0 | 0.00 | 133 | 74.65 | 2024-12-11 14:46:06 |
| Mahickra Chemicals Ltd. | MAHICKRA | 106 | 106 | 105 | 106 | 105 | -1.00 | -0.94 | 1500 | 0.02 | 159.35 | 64.9 | 2024-12-11 15:31:05 |
| Maitreya Medicare Ltd. | MAITREYA | 361.8 | 361.8 | 347 | 361.2 | 348.3 | -12.90 | -3.57 | 7600 | 0.26 | 2024-12-11 15:31:22 | ||
| Maks Energy Solutions India Ltd. | MAKS | 49 | 49 | 49 | 51.55 | 49 | -2.55 | -4.95 | 9000 | 0.04 | 118 | 19.85 | 2024-12-11 15:44:52 |
| Manav Infra Projects Ltd. | MANAV | 0 | 0 | 0 | 17.05 | 17.05 | 0.00 | 0.00 | 0 | 0.00 | 25.05 | 5.65 | 2024-12-11 14:27:22 |
| Mandeep Auto Industries Ltd. | MANDEEP | 37.5 | 37.5 | 36.1 | 37.45 | 36.1 | -1.35 | -3.60 | 20000 | 0.07 | 2024-12-11 15:40:21 | ||
| Mangalam Alloys Ltd. | MAL | 41 | 41 | 41 | 41 | 41 | 0.00 | 0.00 | 3200 | 0.01 | 2024-12-11 15:40:25 | ||
| Mangalam Worldwide Ltd. | MWL | 158 | 165 | 158 | 159 | 161.3 | 2.30 | 1.45 | 19200 | 0.31 | 184 | 89 | 2024-12-11 15:31:18 |
| Marco Cables & Conductors Ltd. | MARCO | 66.85 | 66.85 | 64.15 | 65.2 | 64.35 | -0.85 | -1.30 | 24000 | 0.15 | 2024-12-11 15:51:10 | ||
| Marinetrans India Ltd. | MARINETRAN | 22.35 | 24.4 | 22 | 20.35 | 24.4 | 4.05 | 19.90 | 64000 | 0.16 | 2024-12-11 15:59:04 | ||
| Marvel Decor Ltd. | MDL | 122.7 | 122.7 | 112.1 | 122 | 112.95 | -9.05 | -7.42 | 32000 | 0.36 | 143.25 | 29 | 2024-12-11 15:59:08 |
| Mason Infratech Ltd. | MASON | 0 | 141.75 | 137.15 | 139.95 | 137.15 | -2.80 | -2.00 | 11000 | 0.15 | 2024-12-11 15:15:41 | ||
| Master Components Ltd. | MASTER | 0 | 296.75 | 296.75 | 290.95 | 296.75 | 5.80 | 1.99 | 1000 | 0.03 | 2024-12-11 15:15:36 | ||
| MCON Rasayan India Ltd. | MCON | 160 | 160 | 155 | 159.9 | 158.9 | -1.00 | -0.63 | 47000 | 0.75 | 244.35 | 45.4 | 2024-12-11 15:31:05 |
| Medicamen Organics Ltd. | MEDIORG | 0 | 61.75 | 61 | 60.55 | 61 | 0.45 | 0.74 | 16000 | 0.10 | 2024-12-11 15:15:36 | ||
| Mega Flex Plastics Ltd. | MEGAFLEX | 58.7 | 58.7 | 58.7 | 59.4 | 58.7 | -0.70 | -1.18 | 18000 | 0.11 | 75 | 27 | 2024-12-11 15:31:19 |
| Micropro Software Solutions Ltd. | MICROPRO | 35.55 | 36.7 | 34.5 | 36.25 | 36.7 | 0.45 | 1.24 | 11200 | 0.04 | 2024-12-11 15:40:22 | ||
| Milton Industries Ltd. | MILTON | 0 | 0 | 0 | 42.85 | 42.85 | 0.00 | 0.00 | 0 | 0.00 | 48.35 | 14.4 | 2024-12-11 15:17:31 |
| Mindpool Technologies Ltd. | MINDPOOL | 0 | 0 | 0 | 63.25 | 63.25 | 0.00 | 0.00 | 0 | 0.00 | 114.35 | 28.15 | 2024-12-11 09:07:51 |
| Mohini Health & Hygiene Ltd. | MHHL | 52.4 | 54.4 | 51.5 | 53.85 | 52.5 | -1.35 | -2.51 | 63000 | 0.33 | 96.95 | 29.55 | 2024-12-11 15:56:10 |
| Mono Pharmacare Ltd. | MONOPHARMA | 0 | 0 | 0 | 36.1 | 36.1 | 0.00 | 0.00 | 0 | 0.00 | 2024-12-11 14:48:09 | ||
| MOS Utility Ltd. | MOS | 308.5 | 312.9 | 299.5 | 308.35 | 304.25 | -4.10 | -1.33 | 66000 | 2.01 | 374.95 | 78.6 | 2024-12-11 15:40:03 |
| Moxsh Overseas Educon Ltd. | MOXSH | 0 | 0 | 0 | 40.55 | 40.55 | 0.00 | 0.00 | 0 | 0.00 | 210.5 | 36.4 | 2024-12-11 09:55:20 |
| Nephro Care India Ltd. | NEPHROCARE | 207.25 | 209 | 196 | 206.25 | 203.4 | -2.85 | -1.38 | 17200 | 0.35 | 2024-12-11 15:51:45 | ||
| Net Avenue Technologies Ltd. | CBAZAAR | 13.95 | 13.95 | 13.75 | 13.95 | 13.75 | -0.20 | -1.43 | 32000 | 0.04 | 2024-12-11 15:59:14 | ||
| Network People Services Technologies Ltd. | NPST | 2900.05 | 2955 | 2851.2 | 2890.3 | 2895.85 | 5.55 | 0.19 | 9700 | 2.81 | 3577 | 93 | 2024-12-11 15:31:14 |
| Newjaisa Technologies Ltd. | NEWJAISA | 91 | 91 | 86.7 | 89.35 | 86.8 | -2.55 | -2.85 | 84000 | 0.73 | 2024-12-11 15:47:55 | ||
| Nidan Laboratories And Healthcare Ltd. | NIDAN | 29.7 | 31.5 | 29.7 | 29.55 | 30.85 | 1.30 | 4.40 | 22000 | 0.07 | 76.55 | 27 | 2024-12-11 15:42:24 |
| Nirman Agri Genetics Ltd. | NIRMAN | 0 | 390.85 | 390 | 383.2 | 390 | 6.80 | 1.77 | 13500 | 0.53 | 484.4 | 48.8 | 2024-12-11 15:15:35 |
| Omfurn India Ltd. | OMFURN | 95 | 101 | 93 | 96.4 | 95.4 | -1.00 | -1.04 | 100800 | 0.96 | 102 | 14.7 | 2024-12-11 15:31:16 |
| On Door Concepts Ltd. | ONDOOR | 319.5 | 319.5 | 303.2 | 306.65 | 304.6 | -2.05 | -0.67 | 5700 | 0.17 | 2024-12-11 15:42:11 | ||
| Oneclick Logistics India Ltd. | OLIL | 98.9 | 102.5 | 96 | 95.2 | 100 | 4.80 | 5.04 | 88800 | 0.89 | 2024-12-11 15:45:26 | ||
| Oriana Power Ltd. | ORIANA | 2479 | 2493.9 | 2385 | 2461.1 | 2420.55 | -40.55 | -1.65 | 38100 | 9.22 | 2024-12-11 15:57:49 | ||
| Owais Metal & Mineral Processing Ltd. | OWAIS | 1154 | 1179.95 | 1113 | 1135.05 | 1152.85 | 17.80 | 1.57 | 15100 | 1.74 | 2024-12-11 15:46:02 | ||
| Paragon Fine And Speciality Chemical Ltd. | PARAGON | 105.6 | 109.8 | 105.25 | 107 | 108.6 | 1.60 | 1.50 | 31200 | 0.34 | 2024-12-11 15:44:37 | ||
| Parin Enterprises Ltd. | PARIN | 376 | 399 | 375.25 | 395 | 399 | 4.00 | 1.01 | 13000 | 0.52 | 400 | 64.6 | 2024-12-11 15:31:06 |
| Party Cruisers Ltd. | PARTYCRUS | 118.1 | 120 | 117 | 118 | 117.95 | -0.05 | -0.04 | 10000 | 0.12 | 176.95 | 43.975 | 2024-12-11 15:31:04 |
| Pattech Fitwell Tube Components Ltd. | PATTECH | 0 | 0 | 0 | 109.25 | 109.25 | 0.00 | 0.00 | 0 | 0.00 | 166.5 | 48.5 | 2024-12-11 09:44:38 |
| PE Analytics Ltd. | PROPEQUITY | 286 | 304 | 285 | 299.4 | 302.1 | 2.70 | 0.90 | 5400 | 0.16 | 332 | 130.2 | 2024-12-11 15:31:13 |
| Pentagon Rubber Ltd. | PENTAGON | 81.05 | 85.5 | 81.05 | 84.5 | 85.5 | 1.00 | 1.18 | 7000 | 0.06 | 166.7 | 76.6 | 2024-12-11 15:45:23 |
| Perfect Infraengineers Ltd. | PERFECT | 24.65 | 25.95 | 24.65 | 25.95 | 25.6 | -0.35 | -1.35 | 186000 | 0.48 | 61.35 | 8.4812443628899 | 2024-12-11 15:42:13 |
| Phantom Digital Effects Ltd. | PHANTOMFX | 266.05 | 275 | 265 | 268.55 | 270.3 | 1.75 | 0.65 | 21000 | 0.57 | 593.45 | 151 | 2024-12-11 15:56:07 |
| Plada Infotech Services Ltd. | PLADAINFO | 26.55 | 26.55 | 26.55 | 26.5 | 26.55 | 0.05 | 0.19 | 3000 | 0.01 | 2024-12-11 15:31:10 | ||
| Pramara Promotions Ltd. | PRAMARA | 0 | 0 | 0 | 151.1 | 151.1 | 0.00 | 0.00 | 0 | 0.00 | 2024-12-11 15:07:19 | ||
| Precision Metaliks Ltd. | PRECISION | 45.5 | 47.5 | 45 | 46.05 | 47.5 | 1.45 | 3.15 | 18000 | 0.09 | 70.9 | 25.1 | 2024-12-11 15:31:09 |
| Presstonic Engineering Ltd. | PRESSTONIC | 96.15 | 99 | 96 | 100.2 | 98.5 | -1.70 | -1.70 | 9600 | 0.09 | 2024-12-11 15:40:11 | ||
| Pritika Engineering Components Ltd. | PRITIKA | 0 | 185.4 | 185.25 | 189 | 185.25 | -3.75 | -1.98 | 8000 | 0.15 | 210 | 25.15 | 2024-12-11 15:15:35 |
| Prolife Industries Ltd. | PROLIFE | 265 | 268 | 265 | 280.95 | 268 | -12.95 | -4.61 | 1000 | 0.03 | 332 | 140 | 2024-12-11 15:54:16 |
| Proventus Agrocom Ltd. | PROV | 1610.1 | 1610.1 | 1610.1 | 1630 | 1610.1 | -19.90 | -1.22 | 80 | 0.01 | 1890 | 821 | 2024-12-11 15:31:14 |
| Pulz Electronics Ltd. | PULZ | 65 | 71.45 | 64.75 | 68.05 | 71.45 | 3.40 | 5.00 | 62000 | 0.44 | 210.15 | 20.5 | 2024-12-11 15:40:07 |
| QMS Medical Allied Services Ltd. | QMSMEDI | 114.6 | 114.6 | 111.05 | 113.25 | 113.45 | 0.20 | 0.18 | 16000 | 0.18 | 235.8 | 90.25 | 2024-12-11 15:50:50 |
| Quadpro ITeS Ltd. | QUADPRO | 4.4 | 4.65 | 4.4 | 4.55 | 4.5 | -0.05 | -1.10 | 144000 | 0.06 | 8.8 | 4.4 | 2024-12-11 15:40:21 |
| Quality Foils (India) Ltd. | QFIL | 0 | 0 | 0 | 108.95 | 108.95 | 0.00 | 0.00 | 0 | 0.00 | 166.7 | 77 | 2024-12-11 09:57:36 |
| Quest Laboratories Ltd. | QUESTLAB | 110 | 110 | 110 | 110 | 110 | 0.00 | 0.00 | 9600 | 0.11 | 2024-12-11 15:31:05 | ||
| Quicktouch Technologies Ltd. | QUICKTOUCH | 114.5 | 118.65 | 107.05 | 113.85 | 110.35 | -3.50 | -3.07 | 42000 | 0.46 | 273.8 | 92 | 2024-12-11 15:57:23 |
| Rachana Infrastructure Ltd. | RILINFRA | 48.15 | 48.6 | 48.15 | 46.3 | 48.6 | 2.30 | 4.97 | 17900 | 0.09 | 1250 | 27 | 2024-12-11 15:41:52 |
| Rajgor Castor Derivatives Ltd. | RCDL | 27.05 | 27.05 | 27 | 27.2 | 27 | -0.20 | -0.74 | 9000 | 0.02 | 2024-12-11 15:42:24 | ||
| Ramdevbaba Solvent Ltd. | RBS | 137 | 141 | 136 | 135.2 | 136.5 | 1.30 | 0.96 | 59200 | 0.81 | 2024-12-11 15:49:18 | ||
| RBM Infracon Ltd. | RBMINFRA | 795.7 | 799.45 | 780.1 | 795.7 | 784.6 | -11.10 | -1.39 | 26200 | 2.06 | 1049 | 44.95 | 2024-12-11 15:44:59 |
| Remus Pharmaceuticals Ltd. | REMUS | 2538 | 2590 | 2475.1 | 2556.05 | 2511.6 | -44.45 | -1.74 | 2500 | 0.63 | 8747 | 1711.25 | 2024-12-11 15:47:26 |
| REX Pipes and Cables Industries Ltd. | REXPIPES | 74.5 | 74.5 | 74.5 | 75 | 74.5 | -0.50 | -0.67 | 2000 | 0.01 | 91.85 | 33.35 | 2024-12-11 15:54:48 |
| Richa Info Systems Ltd. | RICHA | 0 | 0 | 0 | 87.2 | 87.2 | 0.00 | 0.00 | 0 | 0.00 | 126.75 | 50 | 2024-12-11 11:26:26 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 0 | 0 | 0 | 51.5 | 51.5 | 0.00 | 0.00 | 0 | 0.00 | 103 | 37.85 | 2024-12-11 10:10:08 |
| RM Drip and Sprinklers System Ltd. | RMDRIP | 336 | 342 | 336 | 331 | 342 | 11.00 | 3.32 | 1500 | 0.05 | 348.1 | 14 | 2024-12-11 15:31:06 |
| Rockingdeals Circular Economy Ltd. | ROCKINGDCE | 475 | 475 | 460 | 468.55 | 465.95 | -2.60 | -0.55 | 6000 | 0.28 | 2024-12-11 15:40:08 | ||
| Rox Hi-Tech Ltd. | ROXHITECH | 96.5 | 97.8 | 95.9 | 97.8 | 96.25 | -1.55 | -1.58 | 100800 | 0.97 | 2024-12-11 15:40:45 | ||
| Rulka Electricals Ltd. | RULKA | 313 | 318.9 | 301.1 | 313 | 304.65 | -8.35 | -2.67 | 15900 | 0.48 | 2024-12-11 15:57:59 | ||
| Saakshi Medtech & Panels Ltd. | SAAKSHI | 220.05 | 220.05 | 220.05 | 200.05 | 220.05 | 20.00 | 10.00 | 7800 | 0.17 | 2024-12-11 15:50:01 | ||
| Sabar Flex India Ltd. | SABAR | 0 | 16.4 | 16.4 | 16.1 | 16.4 | 0.30 | 1.86 | 65000 | 0.11 | 30.6 | 10.9 | 2024-12-11 15:15:35 |
| Sahaj Fashions Ltd. | SAHAJ | 14.95 | 14.95 | 14.5 | 14 | 14.5 | 0.50 | 3.57 | 8000 | 0.01 | 2024-12-11 15:31:07 | ||
| Sahana System Ltd. | SAHANA | 1910 | 2017 | 1893.4 | 1930.4 | 1986.55 | 56.15 | 2.91 | 30500 | 6.06 | 2061 | 136.05 | 2024-12-11 15:51:53 |
| Salasar Exteriors & Contour Ltd. | SECL | 22.2 | 24.5 | 22.2 | 23.35 | 24.5 | 1.15 | 4.93 | 75000 | 0.18 | 45.87 | 10.4 | 2024-12-11 15:31:17 |
| Sameera Agro & Infra Ltd. | SAIFL | 89.7 | 89.95 | 88 | 87.9 | 89 | 1.10 | 1.25 | 11200 | 0.10 | 2024-12-11 15:43:51 | ||
| Sangani Hospitals Ltd. | SANGANI | 65.75 | 66.65 | 65.75 | 63.5 | 66.65 | 3.15 | 4.96 | 6000 | 0.04 | 2024-12-11 15:40:34 | ||
| Sar Televenture Ltd. | SARTELE | 316.55 | 316.65 | 308.15 | 318.05 | 310.35 | -7.70 | -2.42 | 155500 | 4.83 | 2024-12-11 15:49:25 | ||
| Saroja Pharma Industries India Ltd. | SAROJA | 53 | 55.95 | 53 | 53 | 55.95 | 2.95 | 5.57 | 6400 | 0.04 | 2024-12-11 15:31:10 | ||
| Service Care Ltd. | SERVICE | 80.25 | 80.25 | 78.05 | 80.05 | 78.05 | -2.00 | -2.50 | 18000 | 0.14 | 101 | 49.25 | 2024-12-11 15:40:01 |
| Shanthala FMCG Products Ltd. | SHANTHALA | 41.3 | 42 | 40.5 | 42.55 | 40.5 | -2.05 | -4.82 | 4800 | 0.02 | 2024-12-11 15:31:04 | ||
| Sharp Chucks & Machines Ltd. | SCML | 142 | 143.5 | 141.8 | 142.1 | 143.15 | 1.05 | 0.74 | 15000 | 0.21 | 2024-12-11 15:31:19 | ||
| Sheetal Universal Ltd. | SHEETAL | 69.15 | 71.3 | 69 | 69.1 | 69.5 | 0.40 | 0.58 | 62000 | 0.43 | 2024-12-11 15:31:10 | ||
| Shera Energy Ltd. | SHERA | 206.2 | 207 | 202.8 | 202.4 | 203 | 0.60 | 0.30 | 25000 | 0.51 | 235 | 57 | 2024-12-11 15:31:19 |
| Shigan Quantum Technologies Ltd. | SHIGAN | 116.85 | 117.05 | 116.85 | 123 | 117.05 | -5.95 | -4.84 | 4500 | 0.05 | 166.8 | 67 | 2024-12-11 15:45:08 |
| Shivalic Power Control Ltd. | SPCL | 242 | 244.45 | 239 | 241.4 | 241.45 | 0.05 | 0.02 | 53400 | 1.29 | 2024-12-11 15:50:27 | ||
| Shree OSFM E-Mobility Ltd. | SHREEOSFM | 135.05 | 135.05 | 130 | 135.9 | 130 | -5.90 | -4.34 | 32000 | 0.42 | 2024-12-11 15:31:11 | ||
| Shree Tirupati Balajee FIBC Ltd. | TIRUPATI | 809 | 892.5 | 809 | 850 | 892.5 | 42.50 | 5.00 | 3750 | 0.33 | 999.85 | 65.7 | 2024-12-11 15:40:01 |
| Shri Techtex Ltd. | SHRITECH | 60.9 | 60.9 | 60.75 | 60.6 | 60.75 | 0.15 | 0.25 | 4000 | 0.02 | 106 | 56 | 2024-12-11 15:40:21 |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | 25.8 | 26 | 25 | 25.85 | 25.5 | -0.35 | -1.35 | 12000 | 0.03 | 116.8 | 24.05 | 2024-12-11 15:40:03 |
| Siddhika Coatings Ltd. | SIDDHIKA | 167.95 | 170 | 167.95 | 168 | 170 | 2.00 | 1.19 | 5000 | 0.09 | 355.35 | 89.3 | 2024-12-11 15:31:23 |
| SJ Logistics (India) Ltd. | SJLOGISTIC | 0 | 674.1 | 674.1 | 660.9 | 674.1 | 13.20 | 2.00 | 13750 | 0.93 | 2024-12-11 15:15:40 | ||
| SKP Bearing Industries Ltd. | SKP | 246.75 | 252.5 | 242 | 252.9 | 247.25 | -5.65 | -2.23 | 17000 | 0.42 | 344.95 | 78 | 2024-12-11 15:40:09 |
| SMVD Poly Pack Ltd. | SMVD | 0 | 0 | 0 | 14.7 | 14.7 | 0.00 | 0.00 | 0 | 0.00 | 19.1584158415842 | 7.6 | 2024-12-11 09:07:49 |
| Solex Energy Ltd. | SOLEX | 1546.7 | 1600 | 1540 | 1546.7 | 1547.1 | 0.40 | 0.03 | 14500 | 2.24 | 1919.1 | 145.2 | 2024-12-11 15:44:50 |
| Sona Machinery Ltd. | SONAMAC | 133.8 | 133.8 | 130 | 131.25 | 130.55 | -0.70 | -0.53 | 18000 | 0.23 | 2024-12-11 15:49:30 | ||
| Sonu Infratech Ltd. | SONUINFRA | 73.9 | 73.9 | 73.9 | 70.4 | 73.9 | 3.50 | 4.97 | 42000 | 0.31 | 86.5 | 30.3 | 2024-12-11 15:50:00 |
| Sotac Pharmaceuticals Ltd. | SOTAC | 0 | 0 | 0 | 110.7 | 110.7 | 0.00 | 0.00 | 0 | 0.00 | 202.8 | 87.1 | 2024-12-11 09:43:46 |
| SP Refractories Ltd. | SPRL | 171 | 180.5 | 164.4 | 172.6 | 180.5 | 7.90 | 4.58 | 10400 | 0.19 | 380 | 80 | 2024-12-11 15:31:19 |
| Spectrum Electrical Industries Ltd. | SPECTRUM | 1991 | 2065 | 1991 | 2023.1 | 2021.35 | -1.75 | -0.09 | 6750 | 1.36 | 2520 | 62.75 | 2024-12-11 15:51:57 |
| Spectrum Talent Management Ltd. | SPECTSTM | 0 | 210.35 | 206.65 | 206.65 | 208 | 1.35 | 0.65 | 11200 | 0.23 | 216 | 73.55 | 2024-12-11 15:15:36 |
| Srivari Spices & Foods Ltd. | SSFL | 0 | 234.9 | 230.3 | 235 | 230.3 | -4.70 | -2.00 | 13000 | 0.30 | 2024-12-11 15:15:37 | ||
| Srivasavi Adhesive Tapes Ltd. | SRIVASAVI | 114.45 | 114.45 | 109.55 | 110.9 | 109.7 | -1.20 | -1.08 | 10000 | 0.11 | 167.8 | 35.5 | 2024-12-11 15:31:09 |
| Sungarner Energies Ltd. | SEL | 634 | 634 | 621 | 627.5 | 634 | 6.50 | 1.04 | 1800 | 0.11 | 2024-12-11 15:31:10 | ||
| Sunrest Lifescience Ltd. | SUNREST | 0 | 0 | 0 | 53.6 | 53.6 | 0.00 | 0.00 | 0 | 0.00 | 2024-12-11 15:22:57 | ||
| Supreme Power Equipment Ltd. | SUPREMEPWR | 243 | 246.5 | 240 | 246.65 | 240.9 | -5.75 | -2.33 | 47500 | 1.14 | 2024-12-11 15:31:06 | ||
| Surani Steel Tubes Ltd. | SURANI | 0 | 208 | 208 | 211 | 208 | -3.00 | -1.42 | 600 | 0.01 | 734.6 | 19 | 2024-12-11 15:15:35 |
| Swaraj Suiting Ltd. | SWARAJ | 229.95 | 240.85 | 229.95 | 229.4 | 240.85 | 11.45 | 4.99 | 26500 | 0.64 | 364.7 | 20.125 | 2024-12-11 15:50:00 |
| Swastik Pipes Ltd. | SWASTIK | 55.5 | 56.3 | 55.5 | 56 | 56 | 0.00 | 0.00 | 31200 | 0.17 | 126 | 52.05 | 2024-12-11 15:43:23 |
| Synoptics Technologies Ltd. | SYNOPTICS | 117 | 122 | 115 | 117 | 120.75 | 3.75 | 3.21 | 23400 | 0.28 | 238 | 81.75 | 2024-12-11 15:31:13 |
| Systango Technologies Ltd. | SYSTANGO | 250.35 | 250.4 | 237.5 | 246.2 | 241.35 | -4.85 | -1.97 | 38000 | 0.92 | 407.7 | 95 | 2024-12-11 15:57:34 |
| Tapi Fruit Processing Ltd. | TAPIFRUIT | 0 | 0 | 0 | 106 | 106 | 0.00 | 0.00 | 0 | 0.00 | 248.85 | 44 | 2024-12-11 09:32:42 |
| TBI Corn Ltd. | TBI | 208.5 | 214.9 | 197.9 | 204.75 | 214.3 | 9.55 | 4.66 | 27000 | 0.58 | 2024-12-11 15:53:13 | ||
| Timescan Logistics (India) Ltd. | TIMESCAN | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0.00 | 0.00 | 2000 | 0.01 | 203.7 | 56.6 | 2024-12-11 15:31:03 |
| Transteel Seating Technologies Ltd. | TRANSTEEL | 74.15 | 78.25 | 74 | 76.65 | 77.95 | 1.30 | 1.70 | 88000 | 0.69 | 2024-12-11 15:40:08 | ||
| Transwind Infrastructures Ltd. | TRANSWIND | 23.95 | 23.95 | 23.95 | 25.2 | 23.95 | -1.25 | -4.96 | 4000 | 0.01 | 39.9 | 5.25 | 2024-12-11 15:31:19 |
| Trident Techlabs Ltd. | TECHLABS | 1302 | 1378.35 | 1275.25 | 1312.75 | 1378.35 | 65.60 | 5.00 | 56625 | 7.80 | 2024-12-11 15:40:02 | ||
| Tridhya Tech Ltd. | TRIDHYA | 39.5 | 39.5 | 39 | 39.25 | 39.5 | 0.25 | 0.64 | 9000 | 0.04 | 50.5 | 25.7 | 2024-12-11 15:44:48 |
| Ultra Wiring Connectivity Systems Ltd. | UWCSL | 157.05 | 157.05 | 157.05 | 149.6 | 157.05 | 7.45 | 4.98 | 1000 | 0.02 | 157.05 | 36.3 | 2024-12-11 15:40:32 |
| Uma Converter Ltd. | UMA | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.00 | 0.00 | 4000 | 0.01 | 50.4 | 24.05 | 2024-12-11 15:31:15 |
| Unihealth Hospitals Ltd. | UNIHEALTH | 155 | 156 | 152.4 | 155.7 | 154 | -1.70 | -1.09 | 8000 | 0.12 | 2024-12-11 15:45:28 | ||
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 0 | 0 | 0 | 234 | 234 | 0.00 | 0.00 | 0 | 0.00 | 911.8 | 135 | 2024-12-11 10:04:12 |
| Urban Enviro Waste Management Ltd. | URBAN | 575 | 606.1 | 555 | 577.25 | 606.1 | 28.85 | 5.00 | 24400 | 1.48 | 606.1 | 72.2 | 2024-12-11 15:31:07 |
| Ushanti Colour Chem Ltd. | UCL | 55.55 | 55.55 | 55.55 | 57.55 | 55.55 | -2.00 | -3.48 | 2000 | 0.01 | 82 | 47 | 2024-12-11 15:40:01 |
| V-Marc India Ltd. | VMARCIND | 0 | 413 | 401.8 | 410 | 401.8 | -8.20 | -2.00 | 8500 | 0.34 | 494.15 | 32.5 | 2024-12-11 15:15:43 |
| Vadivarhe Speciality Chemicals Ltd. | VSCL | 44.9 | 44.9 | 44 | 44.7 | 44 | -0.70 | -1.57 | 9000 | 0.04 | 75.45 | 20.25 | 2024-12-11 15:40:06 |
| Vaidya Sane Ayurved Laboratories Ltd. | MADHAVBAUG | 149.95 | 149.95 | 146.5 | 146.05 | 146.5 | 0.45 | 0.31 | 800 | 0.01 | 376.95 | 107 | 2024-12-11 15:49:20 |
| Varanium Cloud Ltd. | CLOUD | 0 | 18.05 | 18.05 | 17.7 | 18.05 | 0.35 | 1.98 | 23000 | 0.04 | 400.6 | 13.8 | 2024-12-11 15:15:36 |
| Vasa Denticity Ltd. | DENTALKART | 772 | 790 | 766.05 | 769.4 | 774.65 | 5.25 | 0.68 | 10750 | 0.83 | 840 | 211 | 2024-12-11 15:31:17 |
| VASA Retail And Overseas Ltd. | VASA | 0 | 0 | 0 | 5.7 | 5.7 | 0.00 | 0.00 | 0 | 0.00 | 23.75 | 4.1 | 2024-12-11 09:38:58 |
| Veekayem Fashion And Apparels Ltd. | VEEKAYEM | 275.1 | 285 | 275.1 | 289 | 285 | -4.00 | -1.38 | 2500 | 0.07 | 337.95 | 30.25 | 2024-12-11 15:40:06 |
| Vels Film International Ltd. | VELS | 0 | 0 | 0 | 42 | 42 | 0.00 | 0.00 | 0 | 0.00 | 163.95 | 39.35 | 2024-12-11 10:09:52 |
| Veritaas Advertising Ltd. | VERITAAS | 0 | 0 | 0 | 132.15 | 132.15 | 0.00 | 0.00 | 0 | 0.00 | 2024-12-11 15:21:54 | ||
| Vertexplus Technologies Ltd. | VERTEXPLUS | 0 | 0 | 0 | 101 | 101 | 0.00 | 0.00 | 0 | 0.00 | 239.9 | 98.1 | 2024-12-11 09:46:21 |
| Viaz Tyres Ltd. | VIAZ | 67.25 | 70.2 | 67.05 | 69.5 | 69.4 | -0.10 | -0.14 | 16000 | 0.11 | 73.5 | 37.2 | 2024-12-11 15:51:04 |
| Vilas Transcore Ltd. | VILAS | 0 | 515 | 510 | 515 | 515 | 0.00 | 0.00 | 10500 | 0.54 | 2024-12-11 15:15:35 | ||
| Vilin Bio Med Ltd. | VILINBIO | 0 | 0 | 0 | 20.05 | 20.05 | 0.00 | 0.00 | 0 | 0.00 | 30.45 | 15.4 | 2024-12-11 09:59:24 |
| Vinsys IT Services India Ltd. | VINSYS | 383 | 394.8 | 370 | 386.8 | 390.45 | 3.65 | 0.94 | 35500 | 1.39 | 2024-12-11 15:41:01 | ||
| Vinyas Innovative Technologies Ltd. | VINYAS | 724.8 | 725 | 699 | 723.9 | 699.4 | -24.50 | -3.38 | 9200 | 0.64 | 2024-12-11 15:31:05 | ||
| Vishnusurya Projects and Infra Ltd. | VISHNUINFR | 288 | 297.4 | 288 | 283.4 | 295 | 11.60 | 4.09 | 21500 | 0.63 | 2024-12-11 15:40:08 | ||
| Vital Chemtech Ltd. | VITAL | 74.2 | 76.8 | 74.2 | 76.45 | 75.05 | -1.40 | -1.83 | 4800 | 0.04 | 172 | 69.1 | 2024-12-11 15:40:23 |
| Viviana Power Tech Ltd. | VIVIANA | 0 | 914.45 | 914.45 | 896.55 | 914.45 | 17.90 | 2.00 | 2500 | 0.23 | 1097.15 | 67 | 2024-12-11 15:15:37 |
| Vivo Collaboration Solutions Ltd. | VIVO | 79.1 | 80.75 | 79.1 | 76.95 | 80.75 | 3.80 | 4.94 | 3200 | 0.03 | 224.5 | 66 | 2024-12-11 15:31:10 |
| VR Infraspace Ltd. | VR | 320 | 322 | 320 | 308 | 322 | 14.00 | 4.55 | 1600 | 0.05 | 2024-12-11 15:31:17 | ||
| Walpar Nutritions Ltd. | WALPAR | 0 | 0 | 0 | 48.5 | 48.5 | 0.00 | 0.00 | 0 | 0.00 | 153.95 | 44 | 2024-12-11 14:50:37 |
| Winny Immigration & Education Services Ltd. | WINNY | 280 | 299 | 278 | 279.9 | 296 | 16.10 | 5.75 | 25000 | 0.74 | 2024-12-11 15:51:04 | ||
| Wise Travel India Ltd. | WTICAB | 176.75 | 181.45 | 175.5 | 177.65 | 178.55 | 0.90 | 0.51 | 16500 | 0.29 | 2024-12-11 15:31:13 | ||
| Womancart Ltd. | WOMANCART | 256.25 | 271 | 256.25 | 258.1 | 271 | 12.90 | 5.00 | 7200 | 0.20 | 2024-12-11 15:40:34 | ||
| Yasons Chemex Care Ltd. | YCCL | 21 | 21 | 20.7 | 21 | 21 | 0.00 | 0.00 | 9000 | 0.02 | 43 | 18.9 | 2024-12-11 15:42:23 |
| Yudiz Solutions Ltd. | YUDIZ | 78.5 | 78.5 | 77.5 | 80 | 77.5 | -2.50 | -3.13 | 5600 | 0.04 | 2024-12-11 15:31:04 | ||
| Z-Tech (India) Ltd. | ZTECH | 0 | 440.15 | 422.95 | 431.55 | 440.15 | 8.60 | 1.99 | 24900 | 1.10 | 2024-12-11 15:15:39 | ||
| Zeal Global Services Ltd. | ZEAL | 189.55 | 191.95 | 181 | 189.55 | 185.65 | -3.90 | -2.06 | 31200 | 0.58 | 294.4 | 142.5 | 2024-12-11 15:49:05 |