Select Exchange & Index:
NIFTYSME
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Agarwal Float Glass India Ltd. | 50 | 49 | -1.00 | -2.00 |
| Akiko Global Services Ltd. | 85 | 82.5 | -2.50 | -2.94 |
| Anya Polytech & Fertilizers Ltd. | 21.75 | 21.7 | -0.05 | -0.23 |
| Arihant Academy Ltd. | 322.25 | 290 | -32.25 | -10.01 |
| Aspire & Innovative Advertising Ltd. | 27.8 | 27.3 | -0.50 | -1.80 |
| Beta Drugs Ltd. | 1905.5 | 1858.35 | -47.15 | -2.47 |
| Cadsys India Ltd. | 69.2 | 67.85 | -1.35 | -1.95 |
| Crop Life Science Ltd. | 51 | 49.2 | -1.80 | -3.53 |
| Destiny Logistics & Infra Ltd. | 75.8 | 72.75 | -3.05 | -4.02 |
| Digikore Studios Ltd. | 173.7 | 172.1 | -1.60 | -0.92 |
| Drone Destination Ltd. | 109.05 | 106.9 | -2.15 | -1.97 |
| Ducol Organics & Colours Ltd. | 122.35 | 118.3 | -4.05 | -3.31 |
| Dynamic Services & Security Ltd. | 143.1 | 140.25 | -2.85 | -1.99 |
| Energy-Mission Machineries (India) Ltd. | 200.8 | 196.8 | -4.00 | -1.99 |
| Enfuse Solutions Ltd. | 249.9 | 245 | -4.90 | -1.96 |
| Enser Communications Ltd. | 21.6 | 21.2 | -0.40 | -1.85 |
| Foce India Ltd. | 1758 | 1670.2 | -87.80 | -4.99 |
| Global Pet Industries Ltd. | 115 | 114 | -1.00 | -0.87 |
| GP Eco Solutions India Ltd. | 268 | 265.1 | -2.90 | -1.08 |
| GSM Foils Ltd. | 122.85 | 119 | -3.85 | -3.13 |
| Holmarc Opto-Mechatronics Ltd. | 138.95 | 125.2 | -13.75 | -9.90 |
| IBL Finance Ltd. | 51.95 | 51 | -0.95 | -1.83 |
| Identical Brains Studios Ltd. | 42.25 | 41.4 | -0.85 | -2.01 |
| Indian Emulsifiers Ltd. | 119.95 | 117.55 | -2.40 | -2.00 |
| Infinium Pharmachem Ltd. | 241.9 | 239 | -2.90 | -1.20 |
| Jeena Sikho Lifecare Ltd. | 2182.7 | 2071.1 | -111.60 | -5.11 |
| Karnika Industries Ltd. | 642.7 | 640 | -2.70 | -0.42 |
| Krishival Foods Ltd. | 230.05 | 230 | -0.05 | -0.02 |
| Kundan Edifice Ltd. | 100.85 | 100.2 | -0.65 | -0.64 |
| Le Merite Exports Ltd. | 295.05 | 288.25 | -6.80 | -2.30 |
| Lead Reclaim And Rubber Products Ltd. | 56 | 53.2 | -2.80 | -5.00 |
| Mahickra Chemicals Ltd. | 125.4 | 111.85 | -13.55 | -10.81 |
| Maks Energy Solutions India Ltd. | 27 | 26.95 | -0.05 | -0.19 |
| Mangalam Worldwide Ltd. | 164.7 | 164 | -0.70 | -0.43 |
| Marvel Decor Ltd. | 92.45 | 92 | -0.45 | -0.49 |
| Medicamen Organics Ltd. | 45.9 | 22.45 | -23.45 | -51.09 |
| Mohini Health & Hygiene Ltd. | 60.1 | 60 | -0.10 | -0.17 |
| Network People Services Technologies Ltd. | 2390.25 | 2364.8 | -25.45 | -1.06 |
| Omfurn India Ltd. | 113.55 | 111.9 | -1.65 | -1.45 |
| On Door Concepts Ltd. | 150.2 | 147.2 | -3.00 | -2.00 |
| Pramara Promotions Ltd. | 122.5 | 120.35 | -2.15 | -1.76 |
| Prolife Industries Ltd. | 220.15 | 220 | -0.15 | -0.07 |
| Proventus Agrocom Ltd. | 1382.35 | 1287.5 | -94.85 | -6.86 |
| Rachana Infrastructure Ltd. | 31.8 | 31.75 | -0.05 | -0.16 |
| Remus Pharmaceuticals Ltd. | 2238.95 | 2202.4 | -36.55 | -1.63 |
| RM Drip and Sprinklers System Ltd. | 454.8 | 435.75 | -19.05 | -4.19 |
| Sahaj Fashions Ltd. | 7.05 | 7 | -0.05 | -0.71 |
| Salasar Exteriors & Contour Ltd. | 9.45 | 9 | -0.45 | -4.76 |
| Sat Kartar Shopping Ltd. | 152.05 | 149.5 | -2.55 | -1.68 |
| Sheetal Universal Ltd. | 86.05 | 85.9 | -0.15 | -0.17 |
| Shree OSFM E-Mobility Ltd. | 88.75 | 85.35 | -3.40 | -3.83 |
| Shree Tirupati Balajee FIBC Ltd. | 716 | 681.05 | -34.95 | -4.88 |
| Shri Techtex Ltd. | 70.55 | 70.5 | -0.05 | -0.07 |
| SJ Logistics (India) Ltd. | 525.4 | 513.05 | -12.35 | -2.35 |
| Sonu Infratech Ltd. | 102.85 | 100.8 | -2.05 | -1.99 |
| Sotac Pharmaceuticals Ltd. | 118.75 | 118.5 | -0.25 | -0.21 |
| Supreme Power Equipment Ltd. | 110.75 | 108.55 | -2.20 | -1.99 |
| Upsurge Seeds Of Agriculture Ltd. | 140 | 138.35 | -1.65 | -1.18 |
| Urban Enviro Waste Management Ltd. | 192.35 | 189.05 | -3.30 | -1.72 |
| Veekayem Fashion And Apparels Ltd. | 234.95 | 233.7 | -1.25 | -0.53 |
| Viaz Tyres Ltd. | 63 | 61.2 | -1.80 | -2.86 |
| Vinsys IT Services India Ltd. | 360 | 359.25 | -0.75 | -0.21 |
| Vinyas Innovative Technologies Ltd. | 787.4 | 767 | -20.40 | -2.59 |
| VR Infraspace Ltd. | 196 | 190.65 | -5.35 | -2.73 |
| Womancart Ltd. | 346.65 | 336.05 | -10.60 | -3.06 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aatmaj Healthcare Ltd. | AATMAJ | 16.55 | 16.65 | 16.55 | 14.7 | 16.65 | 1.95 | 13.27 | 4000 | 0.01 | 60 | 14.5 | 2025-04-01 15:44:59 |
| AB Cotspin India Ltd. | ABCOTS | 466 | 466.9 | 462.5 | 459.15 | 464.5 | 5.35 | 1.17 | 11500 | 0.53 | 516 | 36.1 | 2025-04-01 15:31:17 |
| Abha Power And Steel Ltd. | ABHAPOWER | 28.5 | 29.1 | 28.5 | 28.35 | 28.75 | 0.40 | 1.41 | 6400 | 0.02 | 2025-04-01 15:31:13 | ||
| Abhishek Integrations Ltd. | AILIMITED | 53.8 | 54.85 | 53.8 | 52.25 | 54.85 | 2.60 | 4.98 | 3000 | 0.02 | 115.2 | 12.5 | 2025-04-01 15:30:59 |
| ABS Marine Services Ltd. | ABSMARINE | 96 | 97.55 | 96 | 92.95 | 97.55 | 4.60 | 4.95 | 22500 | 0.22 | 2025-04-01 15:56:37 | ||
| Accent Microcell Ltd. | ACCENTMIC | 205 | 205 | 198 | 190.85 | 201.8 | 10.95 | 5.74 | 21500 | 0.43 | 2025-04-01 15:40:03 | ||
| Accord Synergy Ltd. | ACCORD | 0 | 0 | 0 | 17.5 | 17.5 | 0.00 | 0.00 | 0 | 0.00 | 37 | 17.5 | 2025-04-01 12:21:53 |
| Addictive Learning Technology Ltd. | LAWSIKHO | 150 | 155.8 | 150 | 148.4 | 155.8 | 7.40 | 4.99 | 8500 | 0.13 | 2025-04-01 15:59:04 | ||
| Aditya Ultra Steel Ltd. | AUSL | 24.8 | 24.8 | 24.8 | 23.65 | 24.8 | 1.15 | 4.86 | 4000 | 0.01 | 2025-04-01 15:31:02 | ||
| AG Universal Ltd. | AGUL | 0 | 0 | 0 | 39 | 39 | 0.00 | 0.00 | 0 | 0.00 | 112.8 | 32.5 | 2025-04-01 15:25:07 |
| Agarwal Float Glass India Ltd. | AGARWALFT | 0 | 51 | 49 | 50 | 49 | -1.00 | -2.00 | 7500 | 0.04 | 103.95 | 30 | 2025-04-01 15:16:19 |
| Agni Green Power Ltd. | AGNI | 18.7 | 19.1 | 18.7 | 18.2 | 19.1 | 0.90 | 4.95 | 22500 | 0.04 | 84.7 | 17 | 2025-04-01 15:42:45 |
| Aimtron Electronics Ltd. | AIMTRON | 413 | 424.85 | 400.65 | 402.35 | 418.4 | 16.05 | 3.99 | 37200 | 1.56 | 2025-04-01 15:48:16 | ||
| Akanksha Power & Infrastructure Ltd. | AKANKSHA | 88.3 | 90.9 | 88.3 | 86.6 | 90.9 | 4.30 | 4.97 | 11000 | 0.10 | 2025-04-01 15:57:52 | ||
| Akiko Global Services Ltd. | AKIKO | 81.45 | 82.5 | 81 | 85 | 82.5 | -2.50 | -2.94 | 25600 | 0.21 | 2025-04-01 15:31:03 | ||
| All E Technologies Ltd. | ALLETEC | 331.55 | 364.85 | 328.1 | 331.55 | 357.4 | 25.85 | 7.80 | 36400 | 1.30 | 633 | 83.05 | 2025-04-01 15:31:10 |
| Aluwind Architectural Ltd. | ALUWIND | 51 | 53.9 | 51 | 51 | 52.95 | 1.95 | 3.82 | 6000 | 0.03 | 2025-04-01 15:31:14 | ||
| Ambani Orgochem Ltd. | AMBANIORGO | 0 | 0 | 0 | 115.5 | 115.5 | 0.00 | 0.00 | 0 | 0.00 | 175.5 | 70 | 2025-04-01 15:29:33 |
| Ambey Laboratories Ltd. | AMBEY | 41.4 | 42 | 41.4 | 40.2 | 42 | 1.80 | 4.48 | 6000 | 0.03 | 2025-04-01 15:46:41 | ||
| Ameya Precision Engineers Ltd. | AMEYA | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 0.00 | 0.00 | 3000 | 0.03 | 143.85 | 33 | 2025-04-01 15:31:01 |
| Amiable Logistics (India) Ltd. | AMIABLE | 0 | 0 | 0 | 77.3 | 77.3 | 0.00 | 0.00 | 0 | 0.00 | 149 | 63.6 | 2025-04-01 15:29:57 |
| ANI Integrated Services Ltd. | AISL | 106.75 | 106.75 | 106.75 | 102 | 106.75 | 4.75 | 4.66 | 600 | 0.01 | 218.45 | 39.25 | 2025-04-01 15:31:19 |
| Anlon Technology Solution Ltd. | ANLON | 284.9 | 302 | 284.9 | 275.15 | 299.35 | 24.20 | 8.80 | 4800 | 0.14 | 607 | 131.05 | 2025-04-01 15:46:45 |
| Annapurna Swadisht Ltd. | ANNAPURNA | 278 | 303 | 278 | 279.15 | 296.9 | 17.75 | 6.36 | 103250 | 3.07 | 494.9 | 109.3 | 2025-04-01 15:56:12 |
| Anya Polytech & Fertilizers Ltd. | ANYA | 21.8 | 21.8 | 21.7 | 21.75 | 21.7 | -0.05 | -0.23 | 50000 | 0.11 | 2025-04-01 15:59:52 | ||
| Apex Ecotech Ltd. | APEXECO | 78 | 82.7 | 78 | 78.8 | 82.6 | 3.80 | 4.82 | 12800 | 0.11 | 2025-04-01 15:31:16 | ||
| Arabian Petroleum Ltd. | ARABIAN | 0 | 0 | 0 | 63.15 | 63.15 | 0.00 | 0.00 | 0 | 0.00 | 2025-04-01 15:29:34 | ||
| Arham Technologies Ltd. | ARHAM | 83.8 | 86.9 | 83.8 | 82.65 | 84.8 | 2.15 | 2.60 | 6000 | 0.05 | 329.95 | 43.75 | 2025-04-01 15:40:37 |
| Arihant Academy Ltd. | ARIHANTACA | 315 | 325 | 290 | 322.25 | 290 | -32.25 | -10.01 | 23200 | 0.67 | 325 | 91.25 | 2025-04-01 15:52:00 |
| Aristo Bio-Tech and Lifescience Ltd. | ARISTO | 121 | 121 | 121 | 116.2 | 121 | 4.80 | 4.13 | 1600 | 0.02 | 164 | 48.25 | 2025-04-01 15:56:39 |
| Arvind Port and Infra Ltd. | ARVINDPORT | 0 | 56.75 | 56.75 | 55.65 | 56.75 | 1.10 | 1.98 | 3000 | 0.02 | 2025-04-01 15:16:17 | ||
| ASL Industries Ltd. | ASLIND | 40.75 | 40.75 | 37 | 38.85 | 40.75 | 1.90 | 4.89 | 38000 | 0.15 | 80 | 16.65 | 2025-04-01 15:44:04 |
| Aspire & Innovative Advertising Ltd. | ASPIRE | 0 | 27.3 | 27.25 | 27.8 | 27.3 | -0.50 | -1.80 | 6000 | 0.02 | 2025-04-01 15:16:19 | ||
| Aurangabad Distillery Ltd. | AURDIS | 0 | 147.75 | 147.75 | 147.75 | 147.75 | 0.00 | 0.00 | 4375 | 0.06 | 432.75 | 99.75 | 2025-04-01 15:16:17 |
| Auro Impex & Chemicals Ltd. | AUROIMPEX | 47.7 | 47.7 | 46.85 | 45.8 | 47.6 | 1.80 | 3.93 | 14400 | 0.07 | 118 | 45.65 | 2025-04-01 15:42:08 |
| Baba Food Processing (India) Ltd. | BABAFP | 42 | 44.95 | 42 | 40.6 | 44.95 | 4.35 | 10.71 | 8000 | 0.04 | 2025-04-01 15:31:20 | ||
| Baheti Recycling Industries Ltd. | BAHETI | 575 | 595 | 565 | 581.45 | 581.85 | 0.40 | 0.07 | 15000 | 0.87 | 595 | 74 | 2025-04-01 15:56:54 |
| Barflex Polyfilms Ltd. | BARFLEX | 45.2 | 53.4 | 45.2 | 46.85 | 48.45 | 1.60 | 3.42 | 276000 | 1.34 | 2025-04-01 15:41:52 | ||
| Basilic Fly Studio Ltd. | BASILIC | 240 | 252.15 | 235 | 240.15 | 252.15 | 12.00 | 5.00 | 31800 | 0.80 | 2025-04-01 15:40:06 | ||
| Beacon Trusteeship Ltd. | BEACON | 60 | 64 | 60 | 58.35 | 63.65 | 5.30 | 9.08 | 14000 | 0.09 | 2025-04-01 15:40:01 | ||
| Beta Drugs Ltd. | BETA | 1810 | 1888.75 | 1810 | 1905.5 | 1858.35 | -47.15 | -2.47 | 2100 | 0.39 | 2326 | 600 | 2025-04-01 15:40:02 |
| BEW Engineering Ltd. | BEWLTD | 147.15 | 154.5 | 145 | 147.15 | 151.5 | 4.35 | 2.96 | 42000 | 0.64 | 1935 | 134.1 | 2025-04-01 15:53:47 |
| Blue Pebble Ltd. | BLUEPEBBLE | 182 | 182.7 | 182 | 174 | 182.7 | 8.70 | 5.00 | 4000 | 0.07 | 2025-04-01 15:53:47 | ||
| Bombay Metrics Supply Chain Ltd. | BMETRICS | 41 | 44 | 41 | 41.85 | 44 | 2.15 | 5.14 | 1600 | 0.01 | 581.25 | 38.1 | 2025-04-01 15:31:14 |
| Cadsys India Ltd. | CADSYS | 0 | 67.85 | 67.85 | 69.2 | 67.85 | -1.35 | -1.95 | 3000 | 0.02 | 511 | 28 | 2025-04-01 15:16:19 |
| Canarys Automations Ltd. | CANARYS | 23.75 | 27.4 | 23.75 | 25.75 | 27.25 | 1.50 | 5.83 | 36000 | 0.10 | 2025-04-01 15:47:30 | ||
| Cell Point (India) Ltd. | CELLPOINT | 15.75 | 16.9 | 15.75 | 15.95 | 16.5 | 0.55 | 3.45 | 6000 | 0.01 | 100 | 15.6 | 2025-04-01 15:41:29 |
| Cellecor Gadgets Ltd. | CELLECOR | 53.3 | 58.6 | 52.85 | 53.3 | 57.85 | 4.55 | 8.54 | 678000 | 3.92 | 2025-04-01 15:57:12 | ||
| Chaman Metallics Ltd. | CMNL | 160 | 165.5 | 158.5 | 159.75 | 162 | 2.25 | 1.41 | 28500 | 0.46 | 173.95 | 40.1 | 2025-04-01 15:40:21 |
| Chavda Infra Ltd. | CHAVDA | 137.9 | 139.05 | 135.25 | 133.95 | 136.75 | 2.80 | 2.09 | 13000 | 0.18 | 2025-04-01 15:40:04 | ||
| Committed Cargo Care Ltd. | COMMITTED | 0 | 0 | 0 | 217.6 | 217.6 | 0.00 | 0.00 | 0 | 0.00 | 2025-04-01 15:16:17 | ||
| Continental Seeds and Chemicals Ltd. | CONTI | 0 | 0 | 0 | 29 | 29 | 0.00 | 0.00 | 0 | 0.00 | 70.15 | 6.95 | 2025-04-01 09:57:10 |
| Cool Caps Industries Ltd. | COOLCAPS | 760 | 760 | 745 | 753.25 | 754.5 | 1.25 | 0.17 | 7000 | 0.53 | 931 | 135 | 2025-04-01 15:42:16 |
| CPS Shapers Ltd. | CPS | 0 | 0 | 0 | 535 | 535 | 0.00 | 0.00 | 0 | 0.00 | 2025-04-01 15:20:23 | ||
| Crayons Advertising Ltd. | CRAYONS | 48.65 | 48.85 | 48.65 | 46.55 | 48.85 | 2.30 | 4.94 | 5000 | 0.02 | 259 | 42.15 | 2025-04-01 15:42:15 |
| Crop Life Science Ltd. | CLSL | 51.5 | 51.8 | 48.2 | 51 | 49.2 | -1.80 | -3.53 | 62000 | 0.31 | 2025-04-01 15:31:00 | ||
| Cyber Media Research & Services Ltd. | CMRSL | 69 | 72.25 | 69 | 68.85 | 72.25 | 3.40 | 4.94 | 8000 | 0.06 | 368.35 | 64 | 2025-04-01 15:40:10 |
| DCG Cables & Wires Ltd. | DCG | 61 | 61.2 | 60 | 58.3 | 60.3 | 2.00 | 3.43 | 19200 | 0.12 | 2025-04-01 15:44:50 | ||
| DE Neers Tools Ltd. | DENEERS | 289.95 | 293 | 289.95 | 275 | 293 | 18.00 | 6.55 | 4200 | 0.12 | 349.95 | 162.95 | 2025-04-01 15:31:11 |
| Delta Autocorp Ltd. | DELTIC | 72 | 72.65 | 71 | 69.2 | 72.65 | 3.45 | 4.99 | 11000 | 0.08 | 2025-04-01 15:51:26 | ||
| Destiny Logistics & Infra Ltd. | DESTINY | 75.8 | 75.8 | 72.75 | 75.8 | 72.75 | -3.05 | -4.02 | 3000 | 0.02 | 181 | 8.08343245539507 | 2025-04-01 15:31:00 |
| Dhanlaxmi Crop Science Ltd. | DHANLAXMI | 47 | 51 | 47 | 49.2 | 51 | 1.80 | 3.66 | 6000 | 0.03 | 2025-04-01 15:31:04 | ||
| Dhanuka Realty Ltd. | DRL | 0 | 0 | 0 | 25.75 | 25.75 | 0.00 | 0.00 | 0 | 0.00 | 28.95 | 5.85 | 2025-04-01 15:16:18 |
| Digikore Studios Ltd. | DIGIKORE | 0 | 172.5 | 170.25 | 173.7 | 172.1 | -1.60 | -0.92 | 15600 | 0.27 | 2025-04-01 15:16:22 | ||
| Divine Power Energy Ltd. | DPEL | 142 | 145.75 | 139 | 133 | 140.45 | 7.45 | 5.60 | 58500 | 0.82 | 2025-04-01 15:31:18 | ||
| DK Enterprises Global Ltd. | DKEGL | 0 | 0 | 0 | 69.45 | 70 | 0.55 | 0.79 | 0 | 0.00 | 104.7 | 33.25 | 2025-04-01 15:29:53 |
| Dollex Agrotech Ltd. | DOLLEX | 33.3 | 36.4 | 32.5 | 32.75 | 33.85 | 1.10 | 3.36 | 52000 | 0.18 | 54.35 | 22.05 | 2025-04-01 15:51:45 |
| Drone Destination Ltd. | DRONE | 0 | 107.2 | 106.9 | 109.05 | 106.9 | -2.15 | -1.97 | 37500 | 0.40 | 462 | 95 | 2025-04-01 15:16:17 |
| DU Digital Global Ltd. | DUGLOBAL | 46.35 | 48.5 | 46.35 | 46.35 | 48.5 | 2.15 | 4.64 | 5000 | 0.02 | 90.45 | 29.6875 | 2025-04-01 15:42:04 |
| Ducol Organics & Colours Ltd. | DUCOL | 118.35 | 120 | 117.8 | 122.35 | 118.3 | -4.05 | -3.31 | 18400 | 0.22 | 209 | 87.15 | 2025-04-01 15:31:00 |
| Durlax Top Surface Ltd. | DURLAX | 36 | 40.4 | 36 | 33.7 | 40.4 | 6.70 | 19.88 | 210000 | 0.85 | 2025-04-01 15:43:31 | ||
| Dynamic Services & Security Ltd. | DYNAMIC | 0 | 140.25 | 140.25 | 143.1 | 140.25 | -2.85 | -1.99 | 7500 | 0.11 | 404.35 | 15 | 2025-04-01 15:16:22 |
| E Factor Experiences Ltd. | EFACTOR | 136 | 148.5 | 136 | 146.5 | 148.5 | 2.00 | 1.37 | 10400 | 0.15 | 2025-04-01 15:31:16 | ||
| Effwa Infra & Research Ltd. | EFFWA | 167 | 174.65 | 162.5 | 166.35 | 174.65 | 8.30 | 4.99 | 25200 | 0.44 | 2025-04-01 15:40:03 | ||
| Electro Force (India) Ltd. | EFORCE | 29.35 | 31.75 | 29.35 | 29.45 | 31.05 | 1.60 | 5.43 | 61200 | 0.19 | 2025-04-01 15:43:36 | ||
| Emkay Taps And Cutting Tools Ltd. | EMKAYTOOLS | 383 | 387 | 365 | 369 | 384 | 15.00 | 4.07 | 1650 | 0.06 | 1479.95 | 247.05 | 2025-04-01 15:41:41 |
| Energy-Mission Machineries (India) Ltd. | EMMIL | 0 | 197.35 | 196.8 | 200.8 | 196.8 | -4.00 | -1.99 | 6750 | 0.13 | 2025-04-01 15:16:18 | ||
| Enfuse Solutions Ltd. | ENFUSE | 249 | 249 | 238 | 249.9 | 245 | -4.90 | -1.96 | 3000 | 0.07 | 2025-04-01 15:31:06 | ||
| Enser Communications Ltd. | ENSER | 0 | 21.2 | 21.2 | 21.6 | 21.2 | -0.40 | -1.85 | 15000 | 0.03 | 2025-04-01 15:16:18 | ||
| Esprit Stones Ltd. | ESPRIT | 0 | 107.3 | 104.45 | 106.4 | 106.8 | 0.40 | 0.38 | 6400 | 0.07 | 2025-04-01 15:16:19 | ||
| Essen Speciality Films Ltd. | ESFL | 426.4 | 447.7 | 426.4 | 426.4 | 447.7 | 21.30 | 5.00 | 51120 | 2.29 | 757.25 | 124.05 | 2025-04-01 15:59:07 |
| Euro Panel Products Ltd. | EUROBOND | 153.3 | 159.95 | 153.3 | 157.5 | 159.95 | 2.45 | 1.56 | 4000 | 0.06 | 230 | 95 | 2025-04-01 15:42:18 |
| Falcon Technoprojects India Ltd. | FALCONTECH | 30.7 | 30.7 | 30.7 | 29.5 | 30.7 | 1.20 | 4.07 | 1200 | 0.00 | 2025-04-01 15:40:06 | ||
| Felix Industries Ltd. | FELIX | 151.9 | 153.95 | 148.5 | 146.65 | 153.95 | 7.30 | 4.98 | 56000 | 0.86 | 454.9 | 14.85 | 2025-04-01 15:44:49 |
| Fidel Softech Ltd. | FIDEL | 0 | 112.95 | 111.85 | 110.75 | 112.95 | 2.20 | 1.99 | 4000 | 0.05 | 219.75 | 51.7 | 2025-04-01 15:16:19 |
| Foce India Ltd. | FOCE | 1670.2 | 1670.2 | 1670.2 | 1758 | 1670.2 | -87.80 | -4.99 | 100 | 0.02 | 1800 | 321 | 2025-04-01 15:31:05 |
| Frog Cellsat Ltd. | FROG | 221.85 | 243.85 | 215.05 | 217.5 | 232.85 | 15.35 | 7.06 | 90000 | 2.10 | 458 | 135 | 2025-04-01 15:47:37 |
| Ganesh Green Bharat Ltd. | GGBL | 320 | 327.3 | 311 | 311.75 | 327.3 | 15.55 | 4.99 | 38400 | 1.26 | 2025-04-01 15:30:58 | ||
| Ganesh Infraworld Ltd. | GANESHIN | 144 | 148.8 | 142 | 144.2 | 145.35 | 1.15 | 0.80 | 102400 | 1.49 | 2025-04-01 15:42:33 | ||
| Gayatri Rubbers and Chemicals Ltd. | GRCL | 0 | 0 | 0 | 460 | 460 | 0.00 | 0.00 | 0 | 0.00 | 524.75 | 32 | 2025-04-01 10:50:50 |
| Giriraj Civil Developers Ltd. | GIRIRAJ | 0 | 265.5 | 265.5 | 265.5 | 265.5 | 0.00 | 0.00 | 250 | 0.01 | 2050 | 99.75 | 2025-04-01 15:16:17 |
| Global Pet Industries Ltd. | GLOBALPET | 115 | 115 | 111.5 | 115 | 114 | -1.00 | -0.87 | 6000 | 0.07 | 137.9 | 50.2 | 2025-04-01 15:40:52 |
| Globe International Carriers Ltd. | GICL | 101 | 101 | 101 | 97.8 | 101 | 3.20 | 3.27 | 30000 | 0.30 | 118 | 31.6 | 2025-04-01 15:31:20 |
| Globesecure Technologies Ltd. | GSTL | 14.45 | 14.45 | 14.25 | 13.8 | 14.45 | 0.65 | 4.71 | 9000 | 0.01 | 176.4 | 13.55 | 2025-04-01 15:31:07 |
| Goldkart Jewels Ltd. | GOLDKART | 0 | 0 | 0 | 216.15 | 220.65 | 4.50 | 2.08 | 0 | 0.00 | 220.65 | 14.6 | 2025-04-01 09:07:16 |
| Goldstar Power Ltd. | GOLDSTAR | 8 | 8.2 | 7.95 | 7.7 | 8.2 | 0.50 | 6.49 | 67500 | 0.06 | 23.35 | 1.28888888888889 | 2025-04-01 15:42:46 |
| Goyal Salt Ltd. | GOYALSALT | 155.65 | 159 | 153 | 155.65 | 158.85 | 3.20 | 2.06 | 5400 | 0.09 | 2025-04-01 15:40:25 | ||
| GP Eco Solutions India Ltd. | GPECO | 0 | 269 | 262.65 | 268 | 265.1 | -2.90 | -1.08 | 16800 | 0.45 | 2025-04-01 15:16:20 | ||
| Graphisads Ltd. | GRAPHISAD | 44 | 44 | 44 | 44 | 44 | 0.00 | 0.00 | 1200 | 0.01 | 2025-04-01 15:31:08 | ||
| Greenchef Appliances Ltd. | GREENCHEF | 59.9 | 60.4 | 59 | 58.85 | 60.4 | 1.55 | 2.63 | 8000 | 0.05 | 153 | 58.5 | 2025-04-01 15:42:55 |
| GSM Foils Ltd. | GSMFOILS | 128 | 128 | 119 | 122.85 | 119 | -3.85 | -3.13 | 12000 | 0.14 | 2025-04-01 15:31:14 | ||
| Hi-Green Carbon Ltd. | HIGREEN | 207 | 212 | 205.25 | 203.15 | 208.3 | 5.15 | 2.54 | 20000 | 0.42 | 2025-04-01 15:31:12 | ||
| Hoac Foods India Ltd. | HOACFOODS | 152 | 153.05 | 152 | 145.8 | 152 | 6.20 | 4.25 | 5250 | 0.08 | 2025-04-01 15:31:21 | ||
| Holmarc Opto-Mechatronics Ltd. | HOLMARC | 145 | 145 | 125.05 | 138.95 | 125.2 | -13.75 | -9.90 | 61500 | 0.77 | 2025-04-01 15:31:18 | ||
| Homesfy Realty Ltd. | HOMESFY | 390.1 | 419.95 | 390.05 | 410.55 | 415 | 4.45 | 1.08 | 4200 | 0.17 | 979.3 | 263 | 2025-04-01 15:44:09 |
| HRH Next Services Ltd. | HRHNEXT | 0 | 0 | 0 | 53.55 | 54 | 0.45 | 0.84 | 0 | 0.00 | 2025-04-01 14:44:08 | ||
| HVAX Technologies Ltd. | HVAX | 585 | 588 | 585 | 560 | 588 | 28.00 | 5.00 | 1200 | 0.07 | 2025-04-01 15:31:11 | ||
| IBL Finance Ltd. | IBLFL | 51 | 51 | 51 | 51.95 | 51 | -0.95 | -1.83 | 24000 | 0.12 | 2025-04-01 15:46:21 | ||
| Ideal Technoplast Industries Ltd. | IDEALTECHO | 136 | 138 | 136 | 135.5 | 137 | 1.50 | 1.11 | 2000 | 0.03 | 2025-04-01 15:45:56 | ||
| Identical Brains Studios Ltd. | IDENTICAL | 0 | 41.5 | 41.4 | 42.25 | 41.4 | -0.85 | -2.01 | 22000 | 0.09 | 2025-04-01 15:16:19 | ||
| Indian Emulsifiers Ltd. | IEML | 0 | 117.55 | 117.55 | 119.95 | 117.55 | -2.40 | -2.00 | 1500 | 0.02 | 2025-04-01 15:16:19 | ||
| Indifra Ltd. | INDIFRA | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.00 | 0.00 | 2000 | 0.00 | 2025-04-01 15:31:19 | ||
| Infinium Pharmachem Ltd. | INFINIUM | 243 | 243 | 239 | 241.9 | 239 | -2.90 | -1.20 | 1000 | 0.02 | 551 | 141.5 | 2025-04-01 15:31:10 |
| Infollion Research Services Ltd. | INFOLLION | 472 | 483 | 458.1 | 460.3 | 471.75 | 11.45 | 2.49 | 9600 | 0.45 | 529.95 | 162.2 | 2025-04-01 15:40:01 |
| Inspire Films Ltd. | INSPIRE | 23.7 | 23.7 | 21 | 20.2 | 22.45 | 2.25 | 11.14 | 10000 | 0.02 | 2025-04-01 15:55:30 | ||
| Integrated Personnel Services Ltd. | IPSL | 0 | 0 | 0 | 270 | 270 | 0.00 | 0.00 | 0 | 0.00 | 398 | 65 | 2025-04-01 15:24:40 |
| Ishan International Ltd. | ISHAN | 0.9 | 0.95 | 0.9 | 0.9 | 0.95 | 0.05 | 5.56 | 576000 | 0.05 | 164.85 | 0.9 | 2025-04-01 15:43:10 |
| Italian Edibles Ltd. | ITALIANE | 33.3 | 37.4 | 33.3 | 33.75 | 37.2 | 3.45 | 10.22 | 6000 | 0.02 | 2025-04-01 15:46:40 | ||
| Jainam Ferro Alloys (I) Ltd. | JAINAM | 0 | 0 | 0 | 246 | 246 | 0.00 | 0.00 | 0 | 0.00 | 247 | 100.65 | 2025-04-01 14:42:58 |
| Jalan Transolutions (India) Ltd. | JALAN | 11.05 | 11.2 | 10.2 | 10.7 | 10.9 | 0.20 | 1.87 | 78000 | 0.09 | 15.9 | 2.9 | 2025-04-01 15:31:04 |
| Jay Jalaram Technologies Ltd. | KORE | 165.65 | 165.65 | 165 | 157.8 | 165 | 7.20 | 4.56 | 750 | 0.01 | 873 | 50 | 2025-04-01 15:31:01 |
| Jeena Sikho Lifecare Ltd. | JSLL | 2000.3 | 2239.2 | 2000.3 | 2182.7 | 2071.1 | -111.60 | -5.11 | 33030 | 6.84 | 2498.6 | 140 | 2025-04-01 15:51:43 |
| JFL Life Sciences Ltd. | JFLLIFE | 0 | 0 | 0 | 17.45 | 17.45 | 0.00 | 0.00 | 0 | 0.00 | 75.1 | 15.95 | 2025-04-01 15:17:19 |
| Jiwanram Sheoduttrai Industries Ltd. | JIWANRAM | 7 | 7.35 | 7 | 7 | 7.35 | 0.35 | 5.00 | 24000 | 0.02 | 2025-04-01 15:31:03 | ||
| Kandarp Digi Smart BPO Ltd. | KANDARP | 75 | 80 | 74.7 | 78.6 | 79.65 | 1.05 | 1.34 | 28000 | 0.22 | 83.45 | 13.8 | 2025-04-01 15:31:15 |
| Karnika Industries Ltd. | KARNIKA | 640 | 640 | 640 | 642.7 | 640 | -2.70 | -0.42 | 400 | 0.03 | 2025-04-01 15:31:11 | ||
| Kaushalya Logistics Ltd. | KLL | 74 | 76.25 | 73 | 70.85 | 76.05 | 5.20 | 7.34 | 28800 | 0.22 | 2025-04-01 15:31:00 | ||
| Kay Cee Energy & Infra Ltd. | KCEIL | 160 | 170.15 | 160 | 162.05 | 170.15 | 8.10 | 5.00 | 11000 | 0.19 | 2025-04-01 15:43:31 | ||
| Kck Industries Ltd. | KCK | 38.8 | 40.35 | 38.8 | 38.8 | 40.35 | 1.55 | 3.99 | 12500 | 0.05 | 324.5 | 15.4 | 2025-04-01 15:30:58 |
| KHFM Hospitality and Facility Management Services Ltd. | KHFM | 88.95 | 88.95 | 88.95 | 87.4 | 88.95 | 1.55 | 1.77 | 1550 | 0.01 | 122 | 27.35 | 2025-04-01 15:31:10 |
| KN Agri Resources Ltd. | KNAGRI | 213.95 | 214.9 | 210 | 210.75 | 214.85 | 4.10 | 1.95 | 3600 | 0.08 | 310 | 98.6 | 2025-04-01 15:31:08 |
| Kody Technolab Ltd. | KODYTECH | 0 | 969 | 969 | 950 | 969 | 19.00 | 2.00 | 9100 | 0.88 | 2025-04-01 15:16:21 | ||
| Kontor Space Ltd. | KONTOR | 64.8 | 65.65 | 64.8 | 62.55 | 65.65 | 3.10 | 4.96 | 5400 | 0.04 | 2025-04-01 15:31:08 | ||
| Kore Digital Ltd. | KDL | 276 | 287.9 | 273.05 | 278.3 | 283.2 | 4.90 | 1.76 | 16800 | 0.48 | 2856.15 | 123.25 | 2025-04-01 15:43:05 |
| Kotyark Industries Ltd. | KOTYARK | 315 | 326.15 | 310 | 310.65 | 326.15 | 15.50 | 4.99 | 41900 | 1.37 | 1582 | 261.75 | 2025-04-01 15:53:47 |
| Krishca Strapping Solutions Ltd. | KRISHCA | 222 | 222 | 222 | 220 | 222 | 2.00 | 0.91 | 500 | 0.01 | 430 | 96 | 2025-04-01 15:31:03 |
| Krishival Foods Ltd. | KRISHIVAL | 0 | 0 | 0 | 230.05 | 230 | -0.05 | -0.02 | 0 | 0.00 | 332.95 | 193.45 | 2025-04-01 15:29:45 |
| Krishna Defence and Allied Industries Ltd. | KRISHNADEF | 692 | 710 | 669 | 678.65 | 689.15 | 10.50 | 1.55 | 29250 | 2.02 | 1130 | 74.35 | 2025-04-01 15:31:05 |
| Kundan Edifice Ltd. | KEL | 0 | 0 | 0 | 100.85 | 100.2 | -0.65 | -0.64 | 0 | 0.00 | 2025-04-01 15:29:59 | ||
| Lakshya Powertech Ltd. | LAKSHYA | 167.9 | 169.55 | 163.05 | 161.5 | 169.55 | 8.05 | 4.98 | 9600 | 0.16 | 2025-04-01 15:59:33 | ||
| Le Merite Exports Ltd. | LEMERITE | 297.75 | 297.75 | 287 | 295.05 | 288.25 | -6.80 | -2.30 | 37600 | 1.08 | 321 | 37.8 | 2025-04-01 15:46:25 |
| Lead Reclaim And Rubber Products Ltd. | LRRPL | 56 | 56 | 53.2 | 56 | 53.2 | -2.80 | -5.00 | 7500 | 0.04 | 121.65 | 25 | 2025-04-01 15:31:03 |
| Lloyds Luxuries Ltd. | LLOYDS | 91 | 91 | 91 | 91 | 91 | 0.00 | 0.00 | 2000 | 0.02 | 154.1 | 40 | 2025-04-01 15:31:05 |
| Madhusudan Masala Ltd. | MADHUSUDAN | 155.4 | 158 | 154 | 149.4 | 158 | 8.60 | 5.76 | 15000 | 0.24 | 2025-04-01 15:43:41 | ||
| Madhya Pradesh Today Media Ltd. | MPTODAY | 0 | 0 | 0 | 26.1 | 26.1 | 0.00 | 0.00 | 0 | 0.00 | 60.5 | 26.1 | 2025-04-01 15:12:24 |
| Magson Retail & Distribution Ltd. | MAGSON | 120.15 | 120.15 | 120.15 | 114.45 | 120.15 | 5.70 | 4.98 | 6000 | 0.07 | 133 | 74.65 | 2025-04-01 15:31:13 |
| Mahickra Chemicals Ltd. | MAHICKRA | 124.9 | 124.9 | 110 | 125.4 | 111.85 | -13.55 | -10.81 | 39750 | 0.44 | 159.35 | 64.9 | 2025-04-01 15:31:00 |
| Maitreya Medicare Ltd. | MAITREYA | 305.5 | 319.7 | 305.5 | 305.55 | 317.9 | 12.35 | 4.04 | 7600 | 0.24 | 2025-04-01 15:41:12 | ||
| Maks Energy Solutions India Ltd. | MAKS | 26.95 | 26.95 | 26.75 | 27 | 26.95 | -0.05 | -0.19 | 4500 | 0.01 | 118 | 19.85 | 2025-04-01 15:31:17 |
| Manav Infra Projects Ltd. | MANAV | 0 | 0 | 0 | 10.5 | 10.5 | 0.00 | 0.00 | 0 | 0.00 | 25.05 | 5.65 | 2025-04-01 12:44:19 |
| Mandeep Auto Industries Ltd. | MANDEEP | 17.95 | 18.9 | 17.95 | 18 | 18.9 | 0.90 | 5.00 | 10000 | 0.02 | 2025-04-01 15:31:14 | ||
| Mangalam Alloys Ltd. | MAL | 26.65 | 27.5 | 26.65 | 26.65 | 27.5 | 0.85 | 3.19 | 9600 | 0.03 | 2025-04-01 15:42:37 | ||
| Mangalam Worldwide Ltd. | MWL | 162 | 164 | 162 | 164.7 | 164 | -0.70 | -0.43 | 3600 | 0.06 | 184 | 89 | 2025-04-01 15:40:01 |
| Marco Cables & Conductors Ltd. | MARCO | 37 | 38.4 | 36.45 | 36.5 | 37.85 | 1.35 | 3.70 | 18000 | 0.07 | 2025-04-01 15:53:31 | ||
| Marinetrans India Ltd. | MARINETRAN | 0 | 0 | 0 | 15.7 | 15.7 | 0.00 | 0.00 | 0 | 0.00 | 2025-04-01 13:40:08 | ||
| Marvel Decor Ltd. | MDL | 92 | 92 | 92 | 92.45 | 92 | -0.45 | -0.49 | 1000 | 0.01 | 143.25 | 29 | 2025-04-01 15:49:33 |
| Mason Infratech Ltd. | MASON | 83.4 | 86.95 | 83.4 | 81.6 | 86.7 | 5.10 | 6.25 | 15000 | 0.13 | 2025-04-01 15:48:21 | ||
| Master Components Ltd. | MASTER | 0 | 0 | 0 | 286 | 286 | 0.00 | 0.00 | 0 | 0.00 | 2025-04-01 09:53:30 | ||
| MCON Rasayan India Ltd. | MCON | 130.25 | 130.25 | 130.25 | 124.05 | 130.25 | 6.20 | 5.00 | 1000 | 0.01 | 244.35 | 45.4 | 2025-04-01 15:49:51 |
| Medicamen Organics Ltd. | MEDIORG | 22.5 | 22.5 | 22.4 | 45.9 | 22.45 | -23.45 | -51.09 | 26000 | 0.06 | 2025-04-01 16:05:28 | ||
| Mega Flex Plastics Ltd. | MEGAFLEX | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.00 | 0.00 | 3000 | 0.01 | 75 | 27 | 2025-04-01 15:40:06 |
| Micropro Software Solutions Ltd. | MICROPRO | 18.5 | 19.7 | 18.5 | 18.45 | 19.7 | 1.25 | 6.78 | 4800 | 0.01 | 2025-04-01 15:53:52 | ||
| Milton Industries Ltd. | MILTON | 0 | 0 | 0 | 29.15 | 29.15 | 0.00 | 0.00 | 0 | 0.00 | 48.35 | 14.4 | 2025-04-01 09:07:23 |
| Mindpool Technologies Ltd. | MINDPOOL | 0 | 0 | 0 | 51.65 | 51.65 | 0.00 | 0.00 | 0 | 0.00 | 114.35 | 28.15 | 2025-04-01 09:07:24 |
| Mohini Health & Hygiene Ltd. | MHHL | 60 | 60 | 60 | 60.1 | 60 | -0.10 | -0.17 | 3000 | 0.02 | 96.95 | 29.55 | 2025-04-01 15:31:17 |
| Mono Pharmacare Ltd. | MONOPHARMA | 23.1 | 23.5 | 23 | 22.8 | 23 | 0.20 | 0.88 | 16000 | 0.04 | 2025-04-01 15:40:00 | ||
| MOS Utility Ltd. | MOS | 262 | 265 | 262 | 261.5 | 265 | 3.50 | 1.34 | 4000 | 0.11 | 374.95 | 78.6 | 2025-04-01 15:48:21 |
| Moxsh Overseas Educon Ltd. | MOXSH | 0 | 0 | 0 | 25.5 | 25.5 | 0.00 | 0.00 | 0 | 0.00 | 210.5 | 25.5 | 2025-04-01 11:04:26 |
| Nephro Care India Ltd. | NEPHROCARE | 131.8 | 133.5 | 127.7 | 127.15 | 133.5 | 6.35 | 4.99 | 20800 | 0.28 | 2025-04-01 15:40:05 | ||
| Net Avenue Technologies Ltd. | CBAZAAR | 0 | 0 | 0 | 6.4 | 6.4 | 0.00 | 0.00 | 0 | 0.00 | 2025-04-01 15:16:18 | ||
| Network People Services Technologies Ltd. | NPST | 2320 | 2395 | 2221.05 | 2390.25 | 2364.8 | -25.45 | -1.06 | 13450 | 3.18 | 3577 | 93 | 2025-04-01 15:46:21 |
| Newjaisa Technologies Ltd. | NEWJAISA | 0 | 51.3 | 51.3 | 50.3 | 51.3 | 1.00 | 1.99 | 3000 | 0.02 | 2025-04-01 15:16:18 | ||
| Nidan Laboratories And Healthcare Ltd. | NIDAN | 18 | 18.55 | 17.9 | 16.55 | 18.35 | 1.80 | 10.88 | 13000 | 0.02 | 76.55 | 16.25 | 2025-04-01 15:44:27 |
| Nirman Agri Genetics Ltd. | NIRMAN | 189 | 206.45 | 189 | 196.65 | 206.45 | 9.80 | 4.98 | 25500 | 0.53 | 484.4 | 48.8 | 2025-04-01 15:59:09 |
| Omfurn India Ltd. | OMFURN | 113.5 | 115.15 | 111.9 | 113.55 | 111.9 | -1.65 | -1.45 | 7200 | 0.08 | 120.6 | 14.7 | 2025-04-01 15:31:13 |
| On Door Concepts Ltd. | ONDOOR | 0 | 147.2 | 147.2 | 150.2 | 147.2 | -3.00 | -2.00 | 5400 | 0.08 | 2025-04-01 15:16:18 | ||
| Oneclick Logistics India Ltd. | OLIL | 150 | 150.8 | 149.95 | 144.45 | 149.95 | 5.50 | 3.81 | 3600 | 0.05 | 2025-04-01 15:30:55 | ||
| Onyx Biotec Ltd. | ONYX | 0 | 0 | 0 | 58 | 58 | 0.00 | 0.00 | 0 | 0.00 | 2025-04-01 15:29:18 | ||
| Oriana Power Ltd. | ORIANA | 1290 | 1369.8 | 1267.2 | 1309.85 | 1343.35 | 33.50 | 2.56 | 69450 | 9.33 | 2025-04-01 15:59:40 | ||
| Owais Metal & Mineral Processing Ltd. | OWAIS | 0 | 559.7 | 559.7 | 548.75 | 559.7 | 10.95 | 2.00 | 6800 | 0.38 | 2025-04-01 15:16:18 | ||
| Paragon Fine And Speciality Chemical Ltd. | PARAGON | 0 | 66.65 | 65.35 | 65.35 | 66.65 | 1.30 | 1.99 | 6000 | 0.04 | 2025-04-01 15:16:18 | ||
| Parin Enterprises Ltd. | PARIN | 359.1 | 388 | 359.1 | 378 | 388 | 10.00 | 2.65 | 1000 | 0.04 | 410.95 | 64.6 | 2025-04-01 15:31:00 |
| Party Cruisers Ltd. | PARTYCRUS | 94.55 | 96 | 94.5 | 94 | 96 | 2.00 | 2.13 | 4000 | 0.04 | 176.95 | 43.975 | 2025-04-01 15:30:59 |
| Pattech Fitwell Tube Components Ltd. | PATTECH | 0 | 0 | 0 | 66.85 | 66.85 | 0.00 | 0.00 | 0 | 0.00 | 166.5 | 48.5 | 2025-04-01 14:58:31 |
| PE Analytics Ltd. | PROPEQUITY | 0 | 0 | 0 | 228 | 228 | 0.00 | 0.00 | 0 | 0.00 | 332 | 130.2 | 2025-04-01 15:29:56 |
| Pentagon Rubber Ltd. | PENTAGON | 64.55 | 77.4 | 64 | 64.55 | 74.2 | 9.65 | 14.95 | 120000 | 0.89 | 166.7 | 52 | 2025-04-01 15:59:56 |
| Perfect Infraengineers Ltd. | PERFECT | 9.1 | 9.5 | 9.05 | 9.05 | 9.5 | 0.45 | 4.97 | 24000 | 0.02 | 61.35 | 8.4812443628899 | 2025-04-01 15:31:12 |
| Phantom Digital Effects Ltd. | PHANTOMFX | 180.1 | 197.9 | 179.95 | 179.95 | 197.9 | 17.95 | 9.97 | 31500 | 0.62 | 593.45 | 151 | 2025-04-01 15:40:09 |
| Plada Infotech Services Ltd. | PLADAINFO | 17.4 | 17.4 | 17.4 | 16 | 17.4 | 1.40 | 8.75 | 3000 | 0.01 | 2025-04-01 15:31:07 | ||
| Polysil Irrigation Systems Ltd. | POLYSIL | 0 | 24.2 | 24.2 | 23.75 | 24.2 | 0.45 | 1.89 | 10000 | 0.02 | 2025-04-01 15:16:19 | ||
| Pramara Promotions Ltd. | PRAMARA | 126 | 126 | 119.5 | 122.5 | 120.35 | -2.15 | -1.76 | 43000 | 0.52 | 2025-04-01 15:31:03 | ||
| Precision Metaliks Ltd. | PRECISION | 22.7 | 24.7 | 22.3 | 22.7 | 23.85 | 1.15 | 5.07 | 36000 | 0.09 | 70.9 | 21.05 | 2025-04-01 15:40:29 |
| Presstonic Engineering Ltd. | PRESSTONIC | 108 | 114.2 | 108 | 103.85 | 114.2 | 10.35 | 9.97 | 46400 | 0.53 | 2025-04-01 15:44:23 | ||
| Pritika Engineering Components Ltd. | PRITIKA | 74 | 74 | 74 | 73.75 | 74 | 0.25 | 0.34 | 2000 | 0.01 | 210 | 25.15 | 2025-04-01 15:30:59 |
| Prolife Industries Ltd. | PROLIFE | 0 | 0 | 0 | 220.15 | 220 | -0.15 | -0.07 | 0 | 0.00 | 361 | 140 | 2025-04-01 15:19:23 |
| Proventus Agrocom Ltd. | PROV | 1270.1 | 1390 | 1265 | 1382.35 | 1287.5 | -94.85 | -6.86 | 1760 | 0.23 | 1890 | 821 | 2025-04-01 15:31:08 |
| Pulz Electronics Ltd. | PULZ | 43.75 | 43.75 | 43 | 41.75 | 43.45 | 1.70 | 4.07 | 16000 | 0.07 | 210.15 | 20.5 | 2025-04-01 15:31:06 |
| Purple United Sales Ltd. | PURPLEUTED | 140.5 | 145 | 140.5 | 140.05 | 143.35 | 3.30 | 2.36 | 14000 | 0.20 | 2025-04-01 15:44:43 | ||
| QMS Medical Allied Services Ltd. | QMSMEDI | 79.9 | 89.75 | 79.9 | 74.8 | 89 | 14.20 | 18.98 | 36000 | 0.32 | 235.8 | 72.35 | 2025-04-01 15:43:26 |
| Quadpro ITeS Ltd. | QUADPRO | 3.5 | 3.65 | 3.5 | 3.65 | 3.65 | 0.00 | 0.00 | 24000 | 0.01 | 8.8 | 2.95 | 2025-04-01 15:30:57 |
| Quality Foils (India) Ltd. | QFIL | 79.45 | 79.85 | 79.45 | 76.05 | 79.85 | 3.80 | 5.00 | 4000 | 0.03 | 166.7 | 67.1 | 2025-04-01 15:31:19 |
| Quest Laboratories Ltd. | QUESTLAB | 101 | 106.75 | 100 | 102.45 | 106.25 | 3.80 | 3.71 | 15600 | 0.17 | 2025-04-01 15:46:11 | ||
| Quicktouch Technologies Ltd. | QUICKTOUCH | 42.45 | 42.45 | 41 | 40.45 | 42.2 | 1.75 | 4.33 | 6500 | 0.03 | 273.8 | 40.05 | 2025-04-01 15:40:00 |
| Rachana Infrastructure Ltd. | RILINFRA | 32 | 33 | 29.3 | 31.8 | 31.75 | -0.05 | -0.16 | 8300 | 0.03 | 1250 | 25.55 | 2025-04-01 15:41:32 |
| Rajgor Castor Derivatives Ltd. | RCDL | 17.5 | 17.5 | 17.5 | 17 | 17.5 | 0.50 | 2.94 | 3000 | 0.01 | 2025-04-01 15:31:06 | ||
| Rajputana Biodiesel Ltd. | RAJPUTANA | 183 | 211.4 | 183 | 176.2 | 211.4 | 35.20 | 19.98 | 68000 | 1.44 | 2025-04-01 15:46:45 | ||
| Ramdevbaba Solvent Ltd. | RBS | 113 | 117.5 | 113 | 114.65 | 117.15 | 2.50 | 2.18 | 14400 | 0.17 | 2025-04-01 15:30:55 | ||
| RBM Infracon Ltd. | RBMINFRA | 0 | 335.25 | 334.95 | 328.7 | 335.25 | 6.55 | 1.99 | 5800 | 0.19 | 1049 | 44.95 | 2025-04-01 15:16:17 |
| Remus Pharmaceuticals Ltd. | REMUS | 2224.9 | 2248.95 | 2140.1 | 2238.95 | 2202.4 | -36.55 | -1.63 | 1000 | 0.22 | 8747 | 1711.25 | 2025-04-01 15:54:56 |
| REX Pipes and Cables Industries Ltd. | REXPIPES | 60 | 60 | 60 | 57.7 | 60 | 2.30 | 3.99 | 10000 | 0.06 | 91.85 | 33.35 | 2025-04-01 15:45:23 |
| Richa Info Systems Ltd. | RICHA | 71.45 | 71.45 | 71.45 | 68.05 | 71.45 | 3.40 | 5.00 | 1000 | 0.01 | 126.75 | 50 | 2025-04-01 15:54:47 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 0 | 0 | 0 | 19.85 | 19.85 | 0.00 | 0.00 | 0 | 0.00 | 103 | 19.85 | 2025-04-01 15:22:47 |
| RM Drip and Sprinklers System Ltd. | RMDRIP | 444.95 | 444.95 | 418.05 | 454.8 | 435.75 | -19.05 | -4.19 | 12500 | 0.54 | 485.95 | 14 | 2025-04-01 15:40:05 |
| Rockingdeals Circular Economy Ltd. | ROCKINGDCE | 239.95 | 239.95 | 225 | 229.7 | 237.85 | 8.15 | 3.55 | 10250 | 0.24 | 2025-04-01 15:40:37 | ||
| Rox Hi-Tech Ltd. | ROXHITECH | 38.1 | 39.9 | 38.1 | 38 | 39.9 | 1.90 | 5.00 | 177600 | 0.71 | 2025-04-01 16:05:28 | ||
| Rulka Electricals Ltd. | RULKA | 135 | 138.65 | 135 | 132.05 | 138.65 | 6.60 | 5.00 | 6300 | 0.09 | 2025-04-01 15:31:20 | ||
| Saakshi Medtech & Panels Ltd. | SAAKSHI | 129.75 | 135.75 | 127.65 | 128.3 | 134.9 | 6.60 | 5.14 | 11400 | 0.15 | 2025-04-01 15:47:26 | ||
| Sabar Flex India Ltd. | SABAR | 7.4 | 7.4 | 7.25 | 7.2 | 7.25 | 0.05 | 0.69 | 10000 | 0.01 | 30.6 | 6.65 | 2025-04-01 15:43:48 |
| Sahaj Fashions Ltd. | SAHAJ | 7 | 7 | 7 | 7.05 | 7 | -0.05 | -0.71 | 12000 | 0.01 | 2025-04-01 15:30:57 | ||
| Sahana System Ltd. | SAHANA | 1190 | 1263.9 | 1190 | 1204.35 | 1263.35 | 59.00 | 4.90 | 10000 | 1.26 | 2135 | 136.05 | 2025-04-01 15:45:23 |
| Salasar Exteriors & Contour Ltd. | SECL | 9 | 9 | 9 | 9.45 | 9 | -0.45 | -4.76 | 12500 | 0.01 | 45.87 | 8.55 | 2025-04-01 15:31:05 |
| Sameera Agro & Infra Ltd. | SAIFL | 46.65 | 48.9 | 46.65 | 46.65 | 48.9 | 2.25 | 4.82 | 6400 | 0.03 | 2025-04-01 15:54:34 | ||
| Sangani Hospitals Ltd. | SANGANI | 74 | 74.95 | 74 | 71.4 | 74.95 | 3.55 | 4.97 | 27000 | 0.20 | 2025-04-01 15:31:08 | ||
| Sar Televenture Ltd. | SARTELE | 285 | 294 | 282 | 280.3 | 290.05 | 9.75 | 3.48 | 212500 | 6.16 | 2025-04-01 15:46:20 | ||
| Saroja Pharma Industries India Ltd. | SAROJA | 41.45 | 41.45 | 41.45 | 37.75 | 41.45 | 3.70 | 9.80 | 1600 | 0.01 | 2025-04-01 15:30:57 | ||
| Sat Kartar Shopping Ltd. | SATKARTAR | 149.5 | 149.5 | 149.5 | 152.05 | 149.5 | -2.55 | -1.68 | 1600 | 0.02 | 2025-04-01 15:31:17 | ||
| Service Care Ltd. | SERVICE | 57.75 | 57.8 | 57.75 | 53.8 | 57.8 | 4.00 | 7.43 | 46000 | 0.27 | 101 | 49.25 | 2025-04-01 15:31:13 |
| Shanthala FMCG Products Ltd. | SHANTHALA | 0 | 24.7 | 24.7 | 24.25 | 24.7 | 0.45 | 1.86 | 33600 | 0.08 | 2025-04-01 15:16:18 | ||
| Sharp Chucks & Machines Ltd. | SCML | 111 | 111 | 100.05 | 97 | 101.95 | 4.95 | 5.10 | 4000 | 0.04 | 2025-04-01 15:46:35 | ||
| Sheetal Universal Ltd. | SHEETAL | 85 | 87.8 | 85 | 86.05 | 85.9 | -0.15 | -0.17 | 30000 | 0.26 | 2025-04-01 15:41:17 | ||
| Shera Energy Ltd. | SHERA | 145.45 | 151.95 | 145.45 | 140.9 | 149.95 | 9.05 | 6.42 | 7000 | 0.10 | 235 | 57 | 2025-04-01 15:31:11 |
| Shigan Quantum Technologies Ltd. | SHIGAN | 68.45 | 68.45 | 68.45 | 65.2 | 68.45 | 3.25 | 4.98 | 4500 | 0.03 | 166.8 | 61.5 | 2025-04-01 15:45:50 |
| Shivalic Power Control Ltd. | SPCL | 0 | 115.6 | 115 | 113.35 | 115.6 | 2.25 | 1.99 | 17400 | 0.20 | 2025-04-01 15:16:19 | ||
| Shree Karni Fabcom Ltd. | SHREEKARNI | 0 | 648.75 | 623.35 | 636.05 | 648.75 | 12.70 | 2.00 | 5250 | 0.34 | 2025-04-01 15:16:16 | ||
| Shree OSFM E-Mobility Ltd. | SHREEOSFM | 90.05 | 93.5 | 85.1 | 88.75 | 85.35 | -3.40 | -3.83 | 39000 | 0.33 | 2025-04-01 15:58:46 | ||
| Shree Tirupati Balajee FIBC Ltd. | TIRUPATI | 716.05 | 716.05 | 681.05 | 716 | 681.05 | -34.95 | -4.88 | 500 | 0.03 | 999.85 | 65.7 | 2025-04-01 15:31:17 |
| Shri Techtex Ltd. | SHRITECH | 69.5 | 70.5 | 69.5 | 70.55 | 70.5 | -0.05 | -0.07 | 4000 | 0.03 | 106 | 56 | 2025-04-01 15:31:18 |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | 18.15 | 18.75 | 18.1 | 18.2 | 18.35 | 0.15 | 0.82 | 13000 | 0.02 | 116.8 | 18.1 | 2025-04-01 15:30:57 |
| Siddhika Coatings Ltd. | SIDDHIKA | 177 | 177 | 177 | 177 | 177 | 0.00 | 0.00 | 1000 | 0.02 | 355.35 | 89.3 | 2025-04-01 15:31:12 |
| SJ Logistics (India) Ltd. | SJLOGISTIC | 535 | 535 | 509 | 525.4 | 513.05 | -12.35 | -2.35 | 25250 | 1.30 | 2025-04-01 15:53:17 | ||
| SKP Bearing Industries Ltd. | SKP | 229 | 234 | 226.5 | 224.1 | 233.5 | 9.40 | 4.19 | 3000 | 0.07 | 344.95 | 78 | 2025-04-01 15:44:18 |
| SMVD Poly Pack Ltd. | SMVD | 0 | 0 | 0 | 11.3 | 11.3 | 0.00 | 0.00 | 0 | 0.00 | 19.1584158415842 | 7.6 | 2025-04-01 11:02:49 |
| Solex Energy Ltd. | SOLEX | 630.9 | 662.75 | 630.9 | 631.2 | 662.75 | 31.55 | 5.00 | 11375 | 0.75 | 1919.1 | 145.2 | 2025-04-01 15:40:04 |
| Sona Machinery Ltd. | SONAMAC | 79.15 | 84.95 | 79.15 | 79.15 | 84.95 | 5.80 | 7.33 | 8000 | 0.07 | 2025-04-01 15:47:39 | ||
| Sonu Infratech Ltd. | SONUINFRA | 0 | 100.8 | 100.8 | 102.85 | 100.8 | -2.05 | -1.99 | 3000 | 0.03 | 140.3 | 30.3 | 2025-04-01 15:16:16 |
| Sotac Pharmaceuticals Ltd. | SOTAC | 0 | 0 | 0 | 118.75 | 118.5 | -0.25 | -0.21 | 0 | 0.00 | 202.8 | 87.1 | 2025-04-01 14:02:54 |
| SP Refractories Ltd. | SPRL | 0 | 0 | 0 | 120 | 120 | 0.00 | 0.00 | 0 | 0.00 | 380 | 80 | 2025-04-01 09:26:34 |
| Spectrum Talent Management Ltd. | SPECTSTM | 157.55 | 172.8 | 156.4 | 164.6 | 171.55 | 6.95 | 4.22 | 87200 | 1.50 | 216 | 73.55 | 2025-04-01 15:40:16 |
| Srivari Spices & Foods Ltd. | SSFL | 158.1 | 158.35 | 158.1 | 150.85 | 158.35 | 7.50 | 4.97 | 2500 | 0.04 | 2025-04-01 15:30:58 | ||
| Srivasavi Adhesive Tapes Ltd. | SRIVASAVI | 65 | 65.1 | 65 | 62.3 | 65.1 | 2.80 | 4.49 | 5000 | 0.03 | 167.8 | 35.5 | 2025-04-01 15:31:20 |
| Sungarner Energies Ltd. | SEL | 274.75 | 288.4 | 274.75 | 274.75 | 288.4 | 13.65 | 4.97 | 3200 | 0.09 | 2025-04-01 15:30:56 | ||
| Sunrest Lifescience Ltd. | SUNREST | 0 | 0 | 0 | 53.75 | 55.95 | 2.20 | 4.09 | 0 | 0.00 | 2025-04-01 15:24:45 | ||
| Supreme Power Equipment Ltd. | SUPREMEPWR | 0 | 108.55 | 108.55 | 110.75 | 108.55 | -2.20 | -1.99 | 13000 | 0.14 | 2025-04-01 15:16:17 | ||
| Surani Steel Tubes Ltd. | SURANI | 108.75 | 108.75 | 106 | 103.65 | 106 | 2.35 | 2.27 | 400 | 0.00 | 734.6 | 19 | 2025-04-01 15:31:21 |
| Swaraj Suiting Ltd. | SWARAJ | 153.5 | 171.95 | 152 | 153.1 | 167.95 | 14.85 | 9.70 | 101000 | 1.70 | 364.7 | 20.125 | 2025-04-01 15:40:01 |
| Swastik Pipes Ltd. | SWASTIK | 41.6 | 42.7 | 41.6 | 41.6 | 42.65 | 1.05 | 2.52 | 7200 | 0.03 | 126 | 40.5 | 2025-04-01 15:42:05 |
| Synoptics Technologies Ltd. | SYNOPTICS | 89.85 | 90.95 | 89 | 83.05 | 89 | 5.95 | 7.16 | 2400 | 0.02 | 238 | 81 | 2025-04-01 15:31:13 |
| Systango Technologies Ltd. | SYSTANGO | 201 | 210 | 201 | 201 | 205.7 | 4.70 | 2.34 | 11600 | 0.24 | 407.7 | 95 | 2025-04-01 15:51:51 |
| Tapi Fruit Processing Ltd. | TAPIFRUIT | 0 | 0 | 0 | 75 | 75 | 0.00 | 0.00 | 0 | 0.00 | 248.85 | 44 | 2025-04-01 14:53:34 |
| TBI Corn Ltd. | TBI | 80.7 | 81.15 | 80.5 | 77.3 | 81.15 | 3.85 | 4.98 | 6600 | 0.05 | 2025-04-01 15:41:33 | ||
| Timescan Logistics (India) Ltd. | TIMESCAN | 0 | 0 | 0 | 42.1 | 42.1 | 0.00 | 0.00 | 0 | 0.00 | 203.7 | 42 | 2025-04-01 15:23:55 |
| Transteel Seating Technologies Ltd. | TRANSTEEL | 95.5 | 99.3 | 95.4 | 94.65 | 99.15 | 4.50 | 4.75 | 108000 | 1.07 | 2025-04-01 15:31:13 | ||
| Transwind Infrastructures Ltd. | TRANSWIND | 0 | 0 | 0 | 18.5 | 18.5 | 0.00 | 0.00 | 0 | 0.00 | 39.9 | 5.25 | 2025-04-01 09:07:18 |
| Trident Techlabs Ltd. | TECHLABS | 624 | 667.6 | 624 | 635.85 | 667.6 | 31.75 | 4.99 | 37625 | 2.51 | 2025-04-01 15:57:40 | ||
| Tridhya Tech Ltd. | TRIDHYA | 23 | 24.8 | 23 | 21.5 | 24.7 | 3.20 | 14.88 | 30000 | 0.07 | 50.5 | 19.5 | 2025-04-01 15:31:18 |
| Trust Fintech Ltd. | TRUST | 76 | 76.7 | 74.45 | 73.05 | 76.7 | 3.65 | 5.00 | 15600 | 0.12 | 2025-04-01 15:40:45 | ||
| Ultra Wiring Connectivity Systems Ltd. | UWCSL | 0 | 0 | 0 | 164.9 | 164.9 | 0.00 | 0.00 | 0 | 0.00 | 200.3 | 36.3 | 2025-04-01 10:49:37 |
| Uma Converter Ltd. | UMA | 27.5 | 28.5 | 27 | 26.25 | 27 | 0.75 | 2.86 | 56000 | 0.15 | 50.4 | 24.05 | 2025-04-01 15:40:43 |
| Unihealth Hospitals Ltd. | UNIHEALTH | 149.9 | 149.95 | 140 | 140 | 146 | 6.00 | 4.29 | 22000 | 0.32 | 2025-04-01 15:31:19 | ||
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 142 | 142 | 136 | 140 | 138.35 | -1.65 | -1.18 | 900 | 0.01 | 911.8 | 130.7 | 2025-04-01 15:30:59 |
| Urban Enviro Waste Management Ltd. | URBAN | 187.5 | 193.9 | 185 | 192.35 | 189.05 | -3.30 | -1.72 | 24000 | 0.45 | 695.15 | 72.2 | 2025-04-01 15:56:54 |
| Usha Financial Services Ltd. | USHAFIN | 48.65 | 53.05 | 48.65 | 50.55 | 53 | 2.45 | 4.85 | 12000 | 0.06 | 2025-04-01 15:40:03 | ||
| Ushanti Colour Chem Ltd. | UCL | 0 | 0 | 0 | 58.5 | 58.5 | 0.00 | 0.00 | 0 | 0.00 | 82 | 47 | 2025-04-01 15:29:50 |
| V-Marc India Ltd. | VMARCIND | 218.65 | 220.8 | 218.5 | 210.3 | 220.8 | 10.50 | 4.99 | 4000 | 0.09 | 494.15 | 32.5 | 2025-04-01 15:40:39 |
| Vadivarhe Speciality Chemicals Ltd. | VSCL | 0 | 26.75 | 26.25 | 26.25 | 26.75 | 0.50 | 1.90 | 51000 | 0.14 | 75.45 | 20.25 | 2025-04-01 15:16:20 |
| Vaidya Sane Ayurved Laboratories Ltd. | MADHAVBAUG | 98.7 | 98.7 | 96.7 | 93.7 | 97.6 | 3.90 | 4.16 | 2400 | 0.02 | 376.95 | 81.1 | 2025-04-01 15:31:12 |
| Vasa Denticity Ltd. | DENTALKART | 630 | 660 | 630 | 623.8 | 635.95 | 12.15 | 1.95 | 7750 | 0.49 | 840 | 211 | 2025-04-01 15:31:04 |
| VASA Retail And Overseas Ltd. | VASA | 0 | 0 | 0 | 6.05 | 6.05 | 0.00 | 0.00 | 0 | 0.00 | 23.75 | 4.1 | 2025-04-01 10:58:53 |
| Veekayem Fashion And Apparels Ltd. | VEEKAYEM | 224.35 | 234.95 | 224.35 | 234.95 | 233.7 | -1.25 | -0.53 | 2500 | 0.06 | 337.95 | 30.25 | 2025-04-01 15:40:01 |
| Vels Film International Ltd. | VELS | 0 | 75.45 | 72.55 | 74 | 75.45 | 1.45 | 1.96 | 50400 | 0.38 | 163.95 | 35.15 | 2025-04-01 15:16:19 |
| Veritaas Advertising Ltd. | VERITAAS | 0 | 0 | 0 | 84.2 | 84.2 | 0.00 | 0.00 | 0 | 0.00 | 2025-04-01 15:16:19 | ||
| Vertexplus Technologies Ltd. | VERTEXPLUS | 96.1 | 97.2 | 96.1 | 96.05 | 97.2 | 1.15 | 1.20 | 18600 | 0.18 | 239.9 | 73.4 | 2025-04-01 15:30:58 |
| Viaz Tyres Ltd. | VIAZ | 62.9 | 62.9 | 61.2 | 63 | 61.2 | -1.80 | -2.86 | 6000 | 0.04 | 73.5 | 37.2 | 2025-04-01 15:31:12 |
| Vilas Transcore Ltd. | VILAS | 330 | 350 | 320.5 | 323.5 | 347.4 | 23.90 | 7.39 | 26250 | 0.91 | 2025-04-01 15:31:05 | ||
| Vilin Bio Med Ltd. | VILINBIO | 24.45 | 24.45 | 24.45 | 20.4 | 24.45 | 4.05 | 19.85 | 36000 | 0.09 | 30.45 | 15.4 | 2025-04-01 15:47:23 |
| Vinsys IT Services India Ltd. | VINSYS | 360 | 360 | 352 | 360 | 359.25 | -0.75 | -0.21 | 5500 | 0.20 | 2025-04-01 15:40:02 | ||
| Vinyas Innovative Technologies Ltd. | VINYAS | 787 | 790 | 761 | 787.4 | 767 | -20.40 | -2.59 | 9200 | 0.71 | 2025-04-01 15:40:03 | ||
| Vishnusurya Projects and Infra Ltd. | VISHNUINFR | 174 | 174.95 | 168.05 | 169.55 | 172.1 | 2.55 | 1.50 | 14000 | 0.24 | 2025-04-01 15:43:09 | ||
| Vital Chemtech Ltd. | VITAL | 51 | 56 | 51 | 50.15 | 56 | 5.85 | 11.67 | 7200 | 0.04 | 172 | 48.1 | 2025-04-01 15:42:06 |
| Viviana Power Tech Ltd. | VIVIANA | 811.55 | 811.55 | 797.95 | 772.95 | 811.55 | 38.60 | 4.99 | 16500 | 1.34 | 1195 | 67 | 2025-04-01 15:53:47 |
| Vivo Collaboration Solutions Ltd. | VIVO | 0 | 0 | 0 | 65.8 | 65.8 | 0.00 | 0.00 | 0 | 0.00 | 224.5 | 65.35 | 2025-04-01 09:45:09 |
| VR Infraspace Ltd. | VR | 196 | 205 | 190 | 196 | 190.65 | -5.35 | -2.73 | 6400 | 0.12 | 2025-04-01 15:30:55 | ||
| Walpar Nutritions Ltd. | WALPAR | 44.3 | 44.3 | 44.3 | 42.3 | 44.3 | 2.00 | 4.73 | 2000 | 0.01 | 153.95 | 40.5 | 2025-04-01 15:30:57 |
| Winny Immigration & Education Services Ltd. | WINNY | 0 | 0 | 0 | 249.65 | 249.65 | 0.00 | 0.00 | 0 | 0.00 | 2025-04-01 15:16:19 | ||
| Wise Travel India Ltd. | WTICAB | 158.7 | 161 | 151 | 146.5 | 158.4 | 11.90 | 8.12 | 27500 | 0.44 | 2025-04-01 15:40:00 | ||
| Womancart Ltd. | WOMANCART | 329.35 | 338.9 | 329.35 | 346.65 | 336.05 | -10.60 | -3.06 | 3200 | 0.11 | 2025-04-01 15:55:33 | ||
| Yasons Chemex Care Ltd. | YCCL | 13.1 | 13.1 | 13.1 | 12.85 | 13.1 | 0.25 | 1.95 | 3000 | 0.00 | 43 | 12.85 | 2025-04-01 15:31:08 |
| Yudiz Solutions Ltd. | YUDIZ | 30.55 | 31.5 | 30.55 | 30 | 31.5 | 1.50 | 5.00 | 2400 | 0.01 | 2025-04-01 15:30:58 | ||
| Z-Tech (India) Ltd. | ZTECH | 0 | 606.8 | 606.8 | 594.95 | 606.8 | 11.85 | 1.99 | 5700 | 0.35 | 2025-04-01 15:16:18 | ||
| Zeal Global Services Ltd. | ZEAL | 122 | 131 | 122 | 120.35 | 129.7 | 9.35 | 7.77 | 7200 | 0.09 | 294.4 | 119 | 2025-04-01 15:41:37 |