320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
NIFTYSME
0
updated on:
Advances - 56 |
Declines - 154 |
Unchanged - 32
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABS Marine Services Ltd. | 215.05 | 208.5 | -6.55 | -3.05 |
| Accent Microcell Ltd. | 250.65 | 245.75 | -4.90 | -1.95 |
| Agarwal Float Glass India Ltd. | 71.8 | 70 | -1.80 | -2.51 |
| Agni Green Power Ltd. | 43.8 | 43 | -0.80 | -1.83 |
| Aimtron Electronics Ltd. | 600.45 | 588.45 | -12.00 | -2.00 |
| Akanksha Power & Infrastructure Ltd. | 140.5 | 139 | -1.50 | -1.07 |
| Akiko Global Services Ltd. | 79.15 | 78.05 | -1.10 | -1.39 |
| All E Technologies Ltd. | 541.85 | 514.75 | -27.10 | -5.00 |
| Ambani Orgochem Ltd. | 144.55 | 137.35 | -7.20 | -4.98 |
| Amiable Logistics (India) Ltd. | 88 | 82.5 | -5.50 | -6.25 |
| Anlon Technology Solution Ltd. | 372.65 | 365 | -7.65 | -2.05 |
| Annapurna Swadisht Ltd. | 356.75 | 342.5 | -14.25 | -3.99 |
| Aristo Bio-Tech and Lifescience Ltd. | 142.2 | 138 | -4.20 | -2.95 |
| ASL Industries Ltd. | 33.2 | 32.35 | -0.85 | -2.56 |
| Aspire & Innovative Advertising Ltd. | 45.1 | 44.55 | -0.55 | -1.22 |
| Auro Impex & Chemicals Ltd. | 83.6 | 81.95 | -1.65 | -1.97 |
| Basilic Fly Studio Ltd. | 378.9 | 371.35 | -7.55 | -1.99 |
| Beacon Trusteeship Ltd. | 101.05 | 98.5 | -2.55 | -2.52 |
| Beta Drugs Ltd. | 2127 | 2060.05 | -66.95 | -3.15 |
| BEW Engineering Ltd. | 286.7 | 281.55 | -5.15 | -1.80 |
| Bombay Metrics Supply Chain Ltd. | 60.6 | 59.05 | -1.55 | -2.56 |
| Cadsys India Ltd. | 119.6 | 117.05 | -2.55 | -2.13 |
| Canarys Automations Ltd. | 45.15 | 42.95 | -2.20 | -4.87 |
| Cell Point (India) Ltd. | 27.8 | 27.5 | -0.30 | -1.08 |
| Chavda Infra Ltd. | 140.6 | 136.25 | -4.35 | -3.09 |
| Crayons Advertising Ltd. | 100.75 | 97 | -3.75 | -3.72 |
| DE Neers Tools Ltd. | 322.1 | 316 | -6.10 | -1.89 |
| Digikore Studios Ltd. | 300.25 | 292.3 | -7.95 | -2.65 |
| Divine Power Energy Ltd. | 153.8 | 150.9 | -2.90 | -1.89 |
| DK Enterprises Global Ltd. | 85.5 | 79 | -6.50 | -7.60 |
| Dollex Agrotech Ltd. | 38.5 | 37.55 | -0.95 | -2.47 |
| Drone Destination Ltd. | 190.8 | 184.5 | -6.30 | -3.30 |
| Ducol Organics & Colours Ltd. | 136.35 | 129.55 | -6.80 | -4.99 |
| Durlax Top Surface Ltd. | 61 | 59.25 | -1.75 | -2.87 |
| Dynamic Services & Security Ltd. | 381.95 | 374.35 | -7.60 | -1.99 |
| E Factor Experiences Ltd. | 299.95 | 290.05 | -9.90 | -3.30 |
| Effwa Infra & Research Ltd. | 246.1 | 241.2 | -4.90 | -1.99 |
| Electro Force (India) Ltd. | 59.65 | 58.4 | -1.25 | -2.10 |
| Energy-Mission Machineries (India) Ltd. | 314.15 | 314.05 | -0.10 | -0.03 |
| Enfuse Solutions Ltd. | 233 | 221.35 | -11.65 | -5.00 |
| Euro Panel Products Ltd. | 190 | 187.2 | -2.80 | -1.47 |
| Falcon Technoprojects India Ltd. | 53 | 49.05 | -3.95 | -7.45 |
| Felix Industries Ltd. | 154.85 | 147.1 | -7.75 | -5.00 |
| Fidel Softech Ltd. | 175 | 174.3 | -0.70 | -0.40 |
| Frog Cellsat Ltd. | 327.95 | 318.8 | -9.15 | -2.79 |
| Ganesh Green Bharat Ltd. | 603.3 | 571.35 | -31.95 | -5.30 |
| Giriraj Civil Developers Ltd. | 329.95 | 312.3 | -17.65 | -5.35 |
| Global Pet Industries Ltd. | 118.95 | 116.95 | -2.00 | -1.68 |
| Globesecure Technologies Ltd. | 35.95 | 35.2 | -0.75 | -2.09 |
| Goyal Salt Ltd. | 199.5 | 195.65 | -3.85 | -1.93 |
| GP Eco Solutions India Ltd. | 245.55 | 240 | -5.55 | -2.26 |
| Graphisads Ltd. | 60.4 | 58.6 | -1.80 | -2.98 |
| Greenchef Appliances Ltd. | 72.85 | 71.45 | -1.40 | -1.92 |
| Hi-Green Carbon Ltd. | 244 | 241.7 | -2.30 | -0.94 |
| Hoac Foods India Ltd. | 150.35 | 149.6 | -0.75 | -0.50 |
| Holmarc Opto-Mechatronics Ltd. | 179 | 178 | -1.00 | -0.56 |
| Homesfy Realty Ltd. | 501.1 | 490 | -11.10 | -2.22 |
| HRH Next Services Ltd. | 114.7 | 113 | -1.70 | -1.48 |
| IBL Finance Ltd. | 53.3 | 52.4 | -0.90 | -1.69 |
| Indian Emulsifiers Ltd. | 240.6 | 238 | -2.60 | -1.08 |
| Indifra Ltd. | 28 | 27.2 | -0.80 | -2.86 |
| Infinium Pharmachem Ltd. | 314.5 | 313.5 | -1.00 | -0.32 |
| Infollion Research Services Ltd. | 475.3 | 465.8 | -9.50 | -2.00 |
| Inspire Films Ltd. | 28.1 | 26.45 | -1.65 | -5.87 |
| Italian Edibles Ltd. | 45.65 | 43.5 | -2.15 | -4.71 |
| Jeena Sikho Lifecare Ltd. | 2286.2 | 2260.1 | -26.10 | -1.14 |
| JFL Life Sciences Ltd. | 33 | 32.35 | -0.65 | -1.97 |
| Karnika Industries Ltd. | 372 | 371 | -1.00 | -0.27 |
| Kaushalya Logistics Ltd. | 114.7 | 110 | -4.70 | -4.10 |
| KHFM Hospitality and Facility Management Services Ltd. | 96.65 | 96.4 | -0.25 | -0.26 |
| KN Agri Resources Ltd. | 289.95 | 284.3 | -5.65 | -1.95 |
| Kore Digital Ltd. | 1795.05 | 1733.05 | -62.00 | -3.45 |
| Kotyark Industries Ltd. | 972.15 | 947.2 | -24.95 | -2.57 |
| Krishca Strapping Solutions Ltd. | 317.8 | 300 | -17.80 | -5.60 |
| Krishna Defence and Allied Industries Ltd. | 765.9 | 747.45 | -18.45 | -2.41 |
| Kundan Edifice Ltd. | 159.95 | 159.4 | -0.55 | -0.34 |
| Le Merite Exports Ltd. | 274.4 | 272.6 | -1.80 | -0.66 |
| Lead Reclaim And Rubber Products Ltd. | 94.2 | 92.35 | -1.85 | -1.96 |
| Lloyds Luxuries Ltd. | 97.5 | 92.05 | -5.45 | -5.59 |
| Madhusudan Masala Ltd. | 197.85 | 196.75 | -1.10 | -0.56 |
| Magson Retail & Distribution Ltd. | 98 | 96.75 | -1.25 | -1.28 |
| Mahickra Chemicals Ltd. | 105.85 | 104 | -1.85 | -1.75 |
| Maitreya Medicare Ltd. | 343.95 | 326.75 | -17.20 | -5.00 |
| Maks Energy Solutions India Ltd. | 46.25 | 45.25 | -1.00 | -2.16 |
| Mandeep Auto Industries Ltd. | 35.9 | 35.5 | -0.40 | -1.11 |
| Mangalam Worldwide Ltd. | 166.95 | 161.05 | -5.90 | -3.53 |
| Marinetrans India Ltd. | 26.6 | 25.3 | -1.30 | -4.89 |
| Marvel Decor Ltd. | 128.05 | 122.05 | -6.00 | -4.69 |
| Mega Flex Plastics Ltd. | 57.7 | 56 | -1.70 | -2.95 |
| Micropro Software Solutions Ltd. | 35 | 33.9 | -1.10 | -3.14 |
| MOS Utility Ltd. | 287 | 285 | -2.00 | -0.70 |
| Network People Services Technologies Ltd. | 2928 | 2847.65 | -80.35 | -2.74 |
| Newjaisa Technologies Ltd. | 82.85 | 80.05 | -2.80 | -3.38 |
| Nirman Agri Genetics Ltd. | 396 | 388.1 | -7.90 | -1.99 |
| On Door Concepts Ltd. | 292 | 282.35 | -9.65 | -3.30 |
| Oriana Power Ltd. | 2641.05 | 2525 | -116.05 | -4.39 |
| Owais Metal & Mineral Processing Ltd. | 1076.85 | 1037.75 | -39.10 | -3.63 |
| Paragon Fine And Speciality Chemical Ltd. | 104.5 | 101.1 | -3.40 | -3.25 |
| Party Cruisers Ltd. | 121 | 116.5 | -4.50 | -3.72 |
| PE Analytics Ltd. | 294.95 | 285.2 | -9.75 | -3.31 |
| Perfect Infraengineers Ltd. | 23.7 | 22.8 | -0.90 | -3.80 |
| Pramara Promotions Ltd. | 150.9 | 143.4 | -7.50 | -4.97 |
| Precision Metaliks Ltd. | 45 | 43.2 | -1.80 | -4.00 |
| Prolife Industries Ltd. | 280 | 270 | -10.00 | -3.57 |
| Proventus Agrocom Ltd. | 1630 | 1601.1 | -28.90 | -1.77 |
| QMS Medical Allied Services Ltd. | 109.1 | 107.55 | -1.55 | -1.42 |
| Quality Foils (India) Ltd. | 98.6 | 94 | -4.60 | -4.67 |
| Quicktouch Technologies Ltd. | 140.8 | 98.75 | -42.05 | -29.87 |
| Rajgor Castor Derivatives Ltd. | 28.95 | 27.5 | -1.45 | -5.01 |
| Ramdevbaba Solvent Ltd. | 150 | 146.35 | -3.65 | -2.43 |
| RBM Infracon Ltd. | 781.45 | 757 | -24.45 | -3.13 |
| Remus Pharmaceuticals Ltd. | 2532.6 | 2450 | -82.60 | -3.26 |
| RM Drip and Sprinklers System Ltd. | 377.45 | 375 | -2.45 | -0.65 |
| Rockingdeals Circular Economy Ltd. | 446 | 430.65 | -15.35 | -3.44 |
| Rox Hi-Tech Ltd. | 99.65 | 98.9 | -0.75 | -0.75 |
| Rulka Electricals Ltd. | 312 | 308 | -4.00 | -1.28 |
| Saakshi Medtech & Panels Ltd. | 230.95 | 220.3 | -10.65 | -4.61 |
| Sabar Flex India Ltd. | 15.6 | 15.3 | -0.30 | -1.92 |
| Sahaj Fashions Ltd. | 13.5 | 13 | -0.50 | -3.70 |
| Sahana System Ltd. | 1996.8 | 1924 | -72.80 | -3.65 |
| Sameera Agro & Infra Ltd. | 91.5 | 91.4 | -0.10 | -0.11 |
| Sangani Hospitals Ltd. | 74 | 72.55 | -1.45 | -1.96 |
| Sar Televenture Ltd. | 276.45 | 270.4 | -6.05 | -2.19 |
| Service Care Ltd. | 78.5 | 75.1 | -3.40 | -4.33 |
| Shanthala FMCG Products Ltd. | 38.45 | 33.8 | -4.65 | -12.09 |
| Sheetal Universal Ltd. | 71.6 | 71.55 | -0.05 | -0.07 |
| Shera Energy Ltd. | 198.45 | 192 | -6.45 | -3.25 |
| Shigan Quantum Technologies Ltd. | 110.15 | 108.65 | -1.50 | -1.36 |
| Shivalic Power Control Ltd. | 264.1 | 260.25 | -3.85 | -1.46 |
| Shree OSFM E-Mobility Ltd. | 134 | 133.5 | -0.50 | -0.37 |
| Shree Tirupati Balajee FIBC Ltd. | 890 | 888.2 | -1.80 | -0.20 |
| Shubhlaxmi Jewel Art Ltd. | 28.05 | 27.85 | -0.20 | -0.71 |
| Siddhika Coatings Ltd. | 177.95 | 175 | -2.95 | -1.66 |
| SKP Bearing Industries Ltd. | 258.6 | 255 | -3.60 | -1.39 |
| Solex Energy Ltd. | 1471.55 | 1452.6 | -18.95 | -1.29 |
| Sona Machinery Ltd. | 127.8 | 126.45 | -1.35 | -1.06 |
| Sotac Pharmaceuticals Ltd. | 114.9 | 109.15 | -5.75 | -5.00 |
| Spectrum Electrical Industries Ltd. | 2237.7 | 2184.35 | -53.35 | -2.38 |
| Spectrum Talent Management Ltd. | 199.4 | 197.1 | -2.30 | -1.15 |
| Srivari Spices & Foods Ltd. | 243.45 | 243 | -0.45 | -0.18 |
| Srivasavi Adhesive Tapes Ltd. | 105.7 | 105 | -0.70 | -0.66 |
| Supreme Power Equipment Ltd. | 228.05 | 220.85 | -7.20 | -3.16 |
| Swaraj Suiting Ltd. | 231 | 229.65 | -1.35 | -0.58 |
| Swastik Pipes Ltd. | 55.8 | 55.5 | -0.30 | -0.54 |
| Synoptics Technologies Ltd. | 124.65 | 121 | -3.65 | -2.93 |
| TBI Corn Ltd. | 205.1 | 202.45 | -2.65 | -1.29 |
| Trident Techlabs Ltd. | 1325.15 | 1295.75 | -29.40 | -2.22 |
| Ultra Wiring Connectivity Systems Ltd. | 191.15 | 188 | -3.15 | -1.65 |
| Uma Converter Ltd. | 30 | 29.6 | -0.40 | -1.33 |
| Urban Enviro Waste Management Ltd. | 654.95 | 641.85 | -13.10 | -2.00 |
| V-Marc India Ltd. | 394.1 | 390 | -4.10 | -1.04 |
| Vaidya Sane Ayurved Laboratories Ltd. | 144.8 | 140.75 | -4.05 | -2.80 |
| Varanium Cloud Ltd. | 17.9 | 17 | -0.90 | -5.03 |
| Vasa Denticity Ltd. | 750.6 | 746.35 | -4.25 | -0.57 |
| VASA Retail And Overseas Ltd. | 4.95 | 4.8 | -0.15 | -3.03 |
| Veekayem Fashion And Apparels Ltd. | 246.05 | 233.75 | -12.30 | -5.00 |
| Veritaas Advertising Ltd. | 133 | 127.1 | -5.90 | -4.44 |
| Vilas Transcore Ltd. | 509.85 | 485.55 | -24.30 | -4.77 |
| Vinsys IT Services India Ltd. | 408.15 | 397 | -11.15 | -2.73 |
| Vishnusurya Projects and Infra Ltd. | 287 | 281.2 | -5.80 | -2.02 |
| Vital Chemtech Ltd. | 75 | 74.05 | -0.95 | -1.27 |
| Viviana Power Tech Ltd. | 1155.6 | 1097.85 | -57.75 | -5.00 |
| VR Infraspace Ltd. | 306 | 304 | -2.00 | -0.65 |
| Wise Travel India Ltd. | 173.9 | 168.85 | -5.05 | -2.90 |
| Yasons Chemex Care Ltd. | 19.7 | 19 | -0.70 | -3.55 |
Market Stats
Advances
56
Declines
154
Unchanged
32
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aatmaj Healthcare Ltd. | AATMAJ | 25 | 25.3 | 25 | 25.3 | 25.3 | 0.00 | 0.00 | 8000 | 0.02 | 60 | 24.35 | 2024-12-20 15:23:20 |
| AB Cotspin India Ltd. | ABCOTS | 438 | 438 | 436 | 435.05 | 438 | 2.95 | 0.68 | 56000 | 2.45 | 516 | 36.1 | 2024-12-20 16:02:26 |
| Abhishek Integrations Ltd. | AILIMITED | 0 | 0 | 0 | 82.35 | 82.35 | 0.00 | 0.00 | 0 | 0.00 | 115.2 | 12.5 | 2024-12-20 15:15:30 |
| ABS Marine Services Ltd. | ABSMARINE | 217 | 220 | 208 | 215.05 | 208.5 | -6.55 | -3.05 | 59000 | 1.23 | 2024-12-20 16:02:26 | ||
| Accent Microcell Ltd. | ACCENTMIC | 255.85 | 256.75 | 245 | 250.65 | 245.75 | -4.90 | -1.95 | 24000 | 0.59 | 2024-12-20 15:31:09 | ||
| Accord Synergy Ltd. | ACCORD | 0 | 0 | 0 | 29.75 | 29.75 | 0.00 | 0.00 | 0 | 0.00 | 37 | 21.5 | 2024-12-20 11:32:31 |
| AG Universal Ltd. | AGUL | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.00 | 0.00 | 4000 | 0.02 | 112.8 | 32.5 | 2024-12-20 15:00:18 |
| Agarwal Float Glass India Ltd. | AGARWALFT | 70 | 70 | 70 | 71.8 | 70 | -1.80 | -2.51 | 1500 | 0.01 | 103.95 | 30 | 2024-12-20 14:25:54 |
| Agni Green Power Ltd. | AGNI | 45.75 | 45.75 | 43 | 43.8 | 43 | -0.80 | -1.83 | 35000 | 0.15 | 84.7 | 17 | 2024-12-20 15:22:57 |
| Aimtron Electronics Ltd. | AIMTRON | 0 | 588.45 | 588.45 | 600.45 | 588.45 | -12.00 | -2.00 | 16000 | 0.94 | 2024-12-20 15:15:30 | ||
| Akanksha Power & Infrastructure Ltd. | AKANKSHA | 142 | 143 | 139 | 140.5 | 139 | -1.50 | -1.07 | 20000 | 0.28 | 2024-12-20 16:02:23 | ||
| Akiko Global Services Ltd. | AKIKO | 80 | 80 | 78.05 | 79.15 | 78.05 | -1.10 | -1.39 | 12800 | 0.10 | 2024-12-20 15:33:38 | ||
| All E Technologies Ltd. | ALLETEC | 534 | 544 | 514.75 | 541.85 | 514.75 | -27.10 | -5.00 | 38000 | 1.96 | 633 | 83.05 | 2024-12-20 15:24:35 |
| Ambani Orgochem Ltd. | AMBANIORGO | 143 | 143 | 137.35 | 144.55 | 137.35 | -7.20 | -4.98 | 10000 | 0.14 | 175.5 | 70 | 2024-12-20 15:31:01 |
| Ambey Laboratories Ltd. | AMBEY | 63.45 | 66.9 | 63.45 | 61.55 | 64.8 | 3.25 | 5.28 | 62000 | 0.40 | 2024-12-20 16:02:24 | ||
| Ameya Precision Engineers Ltd. | AMEYA | 0 | 105.15 | 105 | 103.1 | 105.15 | 2.05 | 1.99 | 11000 | 0.12 | 143.85 | 33 | 2024-12-20 15:15:37 |
| Amiable Logistics (India) Ltd. | AMIABLE | 88.9 | 88.9 | 82.5 | 88 | 82.5 | -5.50 | -6.25 | 3200 | 0.03 | 149 | 63.6 | 2024-12-20 14:52:44 |
| ANI Integrated Services Ltd. | AISL | 0 | 0 | 0 | 176.7 | 176.7 | 0.00 | 0.00 | 0 | 0.00 | 218.45 | 39.25 | 2024-12-20 15:11:52 |
| Anlon Technology Solution Ltd. | ANLON | 367 | 367 | 360 | 372.65 | 365 | -7.65 | -2.05 | 4400 | 0.16 | 607 | 131.05 | 2024-12-20 15:23:59 |
| Annapurna Swadisht Ltd. | ANNAPURNA | 358.6 | 362.85 | 338.5 | 356.75 | 342.5 | -14.25 | -3.99 | 227250 | 7.78 | 494.9 | 109.3 | 2024-12-20 15:24:30 |
| Arabian Petroleum Ltd. | ARABIAN | 87 | 87 | 86.4 | 86.2 | 86.95 | 0.75 | 0.87 | 6000 | 0.05 | 2024-12-20 15:30:57 | ||
| Arham Technologies Ltd. | ARHAM | 151 | 153.1 | 147.25 | 147.55 | 153 | 5.45 | 3.69 | 70000 | 1.07 | 329.95 | 43.75 | 2024-12-20 15:24:22 |
| Arihant Academy Ltd. | ARIHANTACA | 0 | 0 | 0 | 212 | 212 | 0.00 | 0.00 | 0 | 0.00 | 235 | 91.25 | 2024-12-20 15:11:22 |
| Aristo Bio-Tech and Lifescience Ltd. | ARISTO | 138.1 | 142 | 138 | 142.2 | 138 | -4.20 | -2.95 | 6400 | 0.09 | 164 | 48.25 | 2024-12-20 15:18:03 |
| Arvind Port and Infra Ltd. | ARVINDPORT | 92.85 | 92.9 | 92.85 | 90 | 92.9 | 2.90 | 3.22 | 3000 | 0.03 | 2024-12-20 15:31:01 | ||
| ASL Industries Ltd. | ASLIND | 33.5 | 33.5 | 32.35 | 33.2 | 32.35 | -0.85 | -2.56 | 8000 | 0.03 | 80 | 16.65 | 2024-12-20 15:40:06 |
| Aspire & Innovative Advertising Ltd. | ASPIRE | 47 | 47 | 44.5 | 45.1 | 44.55 | -0.55 | -1.22 | 40000 | 0.18 | 2024-12-20 15:30:56 | ||
| Aurangabad Distillery Ltd. | AURDIS | 265 | 265 | 248 | 236.55 | 250 | 13.45 | 5.69 | 4375 | 0.11 | 432.75 | 99.75 | 2024-12-20 15:23:14 |
| Auro Impex & Chemicals Ltd. | AUROIMPEX | 83.5 | 84.95 | 80.2 | 83.6 | 81.95 | -1.65 | -1.97 | 30400 | 0.25 | 118 | 55.15 | 2024-12-20 15:23:40 |
| Baba Food Processing (India) Ltd. | BABAFP | 55.5 | 55.95 | 55.5 | 55.1 | 55.75 | 0.65 | 1.18 | 25600 | 0.14 | 2024-12-20 15:30:55 | ||
| Baheti Recycling Industries Ltd. | BAHETI | 409 | 409.95 | 400.1 | 407.35 | 409.95 | 2.60 | 0.64 | 3750 | 0.15 | 480.8 | 74 | 2024-12-20 15:23:40 |
| Basilic Fly Studio Ltd. | BASILIC | 0 | 384.2 | 371.35 | 378.9 | 371.35 | -7.55 | -1.99 | 17700 | 0.66 | 2024-12-20 15:15:34 | ||
| Beacon Trusteeship Ltd. | BEACON | 101.55 | 102.9 | 98 | 101.05 | 98.5 | -2.55 | -2.52 | 37000 | 0.36 | 2024-12-20 15:31:04 | ||
| Beta Drugs Ltd. | BETA | 2126.95 | 2126.95 | 2051 | 2127 | 2060.05 | -66.95 | -3.15 | 2800 | 0.58 | 2326 | 600 | 2024-12-20 15:33:38 |
| BEW Engineering Ltd. | BEWLTD | 294.5 | 294.9 | 281.5 | 286.7 | 281.55 | -5.15 | -1.80 | 32500 | 0.92 | 1935 | 204.95 | 2024-12-20 15:44:12 |
| Bombay Metrics Supply Chain Ltd. | BMETRICS | 60.15 | 61.7 | 59.05 | 60.6 | 59.05 | -1.55 | -2.56 | 8000 | 0.05 | 581.25 | 54.85 | 2024-12-20 15:46:32 |
| Cadsys India Ltd. | CADSYS | 115.8 | 119.6 | 114 | 119.6 | 117.05 | -2.55 | -2.13 | 8000 | 0.09 | 511 | 28 | 2024-12-20 15:54:20 |
| Canarys Automations Ltd. | CANARYS | 44.5 | 45.7 | 42.9 | 45.15 | 42.95 | -2.20 | -4.87 | 116000 | 0.50 | 2024-12-20 15:30:55 | ||
| Cell Point (India) Ltd. | CELLPOINT | 27.4 | 27.8 | 27.2 | 27.8 | 27.5 | -0.30 | -1.08 | 18000 | 0.05 | 100 | 27.15 | 2024-12-20 15:18:13 |
| Cellecor Gadgets Ltd. | CELLECOR | 63 | 63.6 | 61.95 | 62.15 | 62.15 | 0.00 | 0.00 | 363000 | 2.26 | 2024-12-20 15:24:58 | ||
| Chaman Metallics Ltd. | CMNL | 0 | 0 | 0 | 131.5 | 131.5 | 0.00 | 0.00 | 0 | 0.00 | 142.5 | 40.1 | 2024-12-20 15:15:30 |
| Chavda Infra Ltd. | CHAVDA | 140 | 140 | 135.65 | 140.6 | 136.25 | -4.35 | -3.09 | 42000 | 0.57 | 2024-12-20 15:24:50 | ||
| Committed Cargo Care Ltd. | COMMITTED | 112.8 | 113.05 | 112 | 107.7 | 113.05 | 5.35 | 4.97 | 108800 | 1.23 | 2024-12-20 15:54:40 | ||
| Continental Seeds and Chemicals Ltd. | CONTI | 39.5 | 39.5 | 39.5 | 38.7 | 39.5 | 0.80 | 2.07 | 6666 | 0.03 | 70.15 | 6.95 | 2024-12-20 16:02:25 |
| Cool Caps Industries Ltd. | COOLCAPS | 828 | 843.55 | 826 | 803.4 | 841.1 | 37.70 | 4.69 | 116250 | 9.78 | 880.55 | 135 | 2024-12-20 15:47:07 |
| CPS Shapers Ltd. | CPS | 0 | 630.05 | 630 | 617.7 | 630 | 12.30 | 1.99 | 6000 | 0.38 | 2024-12-20 15:15:30 | ||
| Crayons Advertising Ltd. | CRAYONS | 102 | 102 | 97 | 100.75 | 97 | -3.75 | -3.72 | 29000 | 0.28 | 259 | 90 | 2024-12-20 15:23:47 |
| Crop Life Science Ltd. | CLSL | 47.2 | 51.95 | 46.8 | 49.15 | 50.8 | 1.65 | 3.36 | 56000 | 0.28 | 2024-12-20 15:22:07 | ||
| Cyber Media Research & Services Ltd. | CMRSL | 0 | 0 | 0 | 108.9 | 108.9 | 0.00 | 0.00 | 0 | 0.00 | 368.35 | 86.2 | 2024-12-20 15:16:59 |
| DE Neers Tools Ltd. | DENEERS | 322.1 | 322.1 | 306 | 322.1 | 316 | -6.10 | -1.89 | 23400 | 0.74 | 349.95 | 162.95 | 2024-12-20 15:24:31 |
| Destiny Logistics & Infra Ltd. | DESTINY | 0 | 0 | 0 | 166.5 | 166.5 | 0.00 | 0.00 | 0 | 0.00 | 181 | 8.08343245539507 | 2024-12-20 15:15:30 |
| Dhanuka Realty Ltd. | DRL | 0 | 0 | 0 | 12.9 | 12.9 | 0.00 | 0.00 | 0 | 0.00 | 28.95 | 5.85 | 2024-12-20 09:08:05 |
| Digikore Studios Ltd. | DIGIKORE | 307.5 | 307.7 | 288 | 300.25 | 292.3 | -7.95 | -2.65 | 12400 | 0.36 | 2024-12-20 16:02:25 | ||
| Divine Power Energy Ltd. | DPEL | 0 | 156.6 | 150.9 | 153.8 | 150.9 | -2.90 | -1.89 | 16500 | 0.25 | 2024-12-20 15:15:35 | ||
| DK Enterprises Global Ltd. | DKEGL | 79.05 | 79.05 | 79 | 85.5 | 79 | -6.50 | -7.60 | 3000 | 0.02 | 104.7 | 33.25 | 2024-12-20 15:52:01 |
| Dollex Agrotech Ltd. | DOLLEX | 38.95 | 39 | 37.55 | 38.5 | 37.55 | -0.95 | -2.47 | 32000 | 0.12 | 54.35 | 22.05 | 2024-12-20 15:24:20 |
| Drone Destination Ltd. | DRONE | 190 | 190 | 182 | 190.8 | 184.5 | -6.30 | -3.30 | 49500 | 0.91 | 462 | 95 | 2024-12-20 15:24:59 |
| DU Digital Global Ltd. | DUGLOBAL | 64.45 | 65.05 | 62.15 | 64.45 | 64.5 | 0.05 | 0.08 | 15000 | 0.10 | 90.45 | 29.6875 | 2024-12-20 16:02:26 |
| Ducol Organics & Colours Ltd. | DUCOL | 136 | 136 | 129.55 | 136.35 | 129.55 | -6.80 | -4.99 | 16000 | 0.21 | 209 | 87.15 | 2024-12-20 15:16:01 |
| Durlax Top Surface Ltd. | DURLAX | 61 | 61 | 59.1 | 61 | 59.25 | -1.75 | -2.87 | 46000 | 0.27 | 2024-12-20 16:02:26 | ||
| Dynamic Services & Security Ltd. | DYNAMIC | 0 | 381.95 | 374.35 | 381.95 | 374.35 | -7.60 | -1.99 | 12000 | 0.45 | 404.35 | 15 | 2024-12-20 15:15:30 |
| E Factor Experiences Ltd. | EFACTOR | 305 | 305 | 288.05 | 299.95 | 290.05 | -9.90 | -3.30 | 31200 | 0.90 | 2024-12-20 16:02:23 | ||
| Effwa Infra & Research Ltd. | EFFWA | 0 | 245.95 | 241.2 | 246.1 | 241.2 | -4.90 | -1.99 | 13200 | 0.32 | 2024-12-20 15:15:35 | ||
| Electro Force (India) Ltd. | EFORCE | 59.2 | 59.2 | 58.3 | 59.65 | 58.4 | -1.25 | -2.10 | 13200 | 0.08 | 2024-12-20 15:31:06 | ||
| Emkay Taps And Cutting Tools Ltd. | EMKAYTOOLS | 473 | 484.4 | 470 | 461.2 | 471.15 | 9.95 | 2.16 | 5850 | 0.28 | 1479.95 | 247.05 | 2024-12-20 15:23:47 |
| Energy-Mission Machineries (India) Ltd. | EMMIL | 315 | 320 | 312.5 | 314.15 | 314.05 | -0.10 | -0.03 | 6500 | 0.20 | 2024-12-20 15:42:22 | ||
| Enfuse Solutions Ltd. | ENFUSE | 237 | 238 | 221.35 | 233 | 221.35 | -11.65 | -5.00 | 9600 | 0.21 | 2024-12-20 15:31:00 | ||
| Essen Speciality Films Ltd. | ESFL | 620 | 630 | 615 | 620.55 | 630 | 9.45 | 1.52 | 56160 | 3.54 | 757.25 | 124.05 | 2024-12-20 15:24:25 |
| Euro Panel Products Ltd. | EUROBOND | 184.5 | 189.9 | 184.5 | 190 | 187.2 | -2.80 | -1.47 | 2000 | 0.04 | 230 | 95 | 2024-12-20 15:52:42 |
| Falcon Technoprojects India Ltd. | FALCONTECH | 53 | 53 | 49.05 | 53 | 49.05 | -3.95 | -7.45 | 8400 | 0.04 | 2024-12-20 15:48:28 | ||
| Felix Industries Ltd. | FELIX | 158 | 158 | 147.1 | 154.85 | 147.1 | -7.75 | -5.00 | 57000 | 0.84 | 454.9 | 14.85 | 2024-12-20 15:52:15 |
| Fidel Softech Ltd. | FIDEL | 178 | 180 | 174 | 175 | 174.3 | -0.70 | -0.40 | 18000 | 0.31 | 191.85 | 51.7 | 2024-12-20 15:19:29 |
| Foce India Ltd. | FOCE | 1440 | 1440 | 1440 | 1430 | 1440 | 10.00 | 0.70 | 100 | 0.01 | 1800 | 321 | 2024-12-20 15:31:00 |
| Frog Cellsat Ltd. | FROG | 332.45 | 332.45 | 315.5 | 327.95 | 318.8 | -9.15 | -2.79 | 53600 | 1.71 | 401 | 135 | 2024-12-20 15:24:58 |
| Ganesh Green Bharat Ltd. | GGBL | 618.95 | 635 | 568 | 603.3 | 571.35 | -31.95 | -5.30 | 278400 | 15.91 | 2024-12-20 16:02:23 | ||
| Gayatri Rubbers and Chemicals Ltd. | GRCL | 0 | 0 | 0 | 454 | 454 | 0.00 | 0.00 | 0 | 0.00 | 524.75 | 32 | 2024-12-20 15:16:53 |
| Giriraj Civil Developers Ltd. | GIRIRAJ | 392.5 | 392.5 | 312.25 | 329.95 | 312.3 | -17.65 | -5.35 | 1250 | 0.04 | 2050 | 99.75 | 2024-12-20 15:41:22 |
| Global Pet Industries Ltd. | GLOBALPET | 112.3 | 116.95 | 111.5 | 118.95 | 116.95 | -2.00 | -1.68 | 9000 | 0.11 | 137.9 | 50.2 | 2024-12-20 15:23:13 |
| Globe International Carriers Ltd. | GICL | 71.5 | 83.9 | 71.5 | 69.95 | 83.9 | 13.95 | 19.94 | 741000 | 6.22 | 84.75 | 31.6 | 2024-12-20 15:24:54 |
| Globesecure Technologies Ltd. | GSTL | 35.75 | 35.85 | 35.05 | 35.95 | 35.2 | -0.75 | -2.09 | 19000 | 0.07 | 176.4 | 35.05 | 2024-12-20 15:59:00 |
| Goldkart Jewels Ltd. | GOLDKART | 0 | 0 | 0 | 190.9 | 190.9 | 0.00 | 0.00 | 0 | 0.00 | 220 | 14.6 | 2024-12-20 14:49:03 |
| Goldstar Power Ltd. | GOLDSTAR | 11.6 | 11.95 | 11.25 | 11.55 | 11.75 | 0.20 | 1.73 | 78750 | 0.09 | 23.35 | 1.28888888888889 | 2024-12-20 15:43:39 |
| Goyal Salt Ltd. | GOYALSALT | 200 | 200 | 185.2 | 199.5 | 195.65 | -3.85 | -1.93 | 19200 | 0.38 | 2024-12-20 16:02:25 | ||
| GP Eco Solutions India Ltd. | GPECO | 247 | 250 | 240 | 245.55 | 240 | -5.55 | -2.26 | 40200 | 0.96 | 2024-12-20 15:56:43 | ||
| Graphisads Ltd. | GRAPHISAD | 62.5 | 62.5 | 58.1 | 60.4 | 58.6 | -1.80 | -2.98 | 15600 | 0.09 | 2024-12-20 15:40:08 | ||
| Greenchef Appliances Ltd. | GREENCHEF | 73 | 74.6 | 71.1 | 72.85 | 71.45 | -1.40 | -1.92 | 11200 | 0.08 | 153 | 63 | 2024-12-20 15:24:00 |
| GSM Foils Ltd. | GSMFOILS | 0 | 120.65 | 120.65 | 118.3 | 120.65 | 2.35 | 1.99 | 16000 | 0.19 | 2024-12-20 15:15:31 | ||
| Hi-Green Carbon Ltd. | HIGREEN | 244.25 | 244.25 | 241.5 | 244 | 241.7 | -2.30 | -0.94 | 8800 | 0.21 | 2024-12-20 15:23:49 | ||
| Hoac Foods India Ltd. | HOACFOODS | 150 | 154.9 | 148.5 | 150.35 | 149.6 | -0.75 | -0.50 | 32250 | 0.48 | 2024-12-20 16:02:25 | ||
| Holmarc Opto-Mechatronics Ltd. | HOLMARC | 170.25 | 178.95 | 170.25 | 179 | 178 | -1.00 | -0.56 | 6000 | 0.11 | 2024-12-20 14:52:13 | ||
| Homesfy Realty Ltd. | HOMESFY | 501.25 | 501.25 | 490 | 501.1 | 490 | -11.10 | -2.22 | 1500 | 0.07 | 979.3 | 263 | 2024-12-20 15:17:29 |
| HRH Next Services Ltd. | HRHNEXT | 0 | 114.6 | 112.4 | 114.7 | 113 | -1.70 | -1.48 | 4500 | 0.05 | 2024-12-20 15:33:38 | ||
| IBL Finance Ltd. | IBLFL | 53.3 | 54 | 52.05 | 53.3 | 52.4 | -0.90 | -1.69 | 26000 | 0.14 | 2024-12-20 15:40:24 | ||
| Indian Emulsifiers Ltd. | IEML | 240 | 248.75 | 238 | 240.6 | 238 | -2.60 | -1.08 | 18000 | 0.43 | 2024-12-20 16:02:23 | ||
| Indifra Ltd. | INDIFRA | 27.4 | 27.8 | 27.2 | 28 | 27.2 | -0.80 | -2.86 | 14000 | 0.04 | 2024-12-20 15:40:11 | ||
| Infinium Pharmachem Ltd. | INFINIUM | 314.5 | 314.5 | 303.5 | 314.5 | 313.5 | -1.00 | -0.32 | 5000 | 0.16 | 551 | 141.5 | 2024-12-20 15:22:09 |
| Infollion Research Services Ltd. | INFOLLION | 0 | 466 | 465.8 | 475.3 | 465.8 | -9.50 | -2.00 | 1600 | 0.07 | 529.95 | 162.2 | 2024-12-20 15:15:31 |
| Inspire Films Ltd. | INSPIRE | 27.3 | 27.3 | 25.6 | 28.1 | 26.45 | -1.65 | -5.87 | 44000 | 0.12 | 2024-12-20 15:45:50 | ||
| Integrated Personnel Services Ltd. | IPSL | 307.05 | 307.05 | 299 | 292.45 | 302 | 9.55 | 3.27 | 5500 | 0.17 | 316.4 | 65 | 2024-12-20 15:19:26 |
| Ishan International Ltd. | ISHAN | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.00 | 0.00 | 528000 | 0.11 | 164.85 | 1.7 | 2024-12-20 15:14:51 |
| Italian Edibles Ltd. | ITALIANE | 45 | 45.65 | 43.5 | 45.65 | 43.5 | -2.15 | -4.71 | 8000 | 0.03 | 2024-12-20 15:31:10 | ||
| Jainam Ferro Alloys (I) Ltd. | JAINAM | 0 | 0 | 0 | 200 | 200 | 0.00 | 0.00 | 0 | 0.00 | 242 | 100.65 | 2024-12-20 15:05:23 |
| Jalan Transolutions (India) Ltd. | JALAN | 8.3 | 8.7 | 8.15 | 8.3 | 8.65 | 0.35 | 4.22 | 240000 | 0.21 | 15.9 | 2.9 | 2024-12-20 15:41:55 |
| Jay Jalaram Technologies Ltd. | KORE | 369 | 369 | 369 | 369 | 369 | 0.00 | 0.00 | 250 | 0.01 | 873 | 50 | 2024-12-20 15:20:25 |
| Jeena Sikho Lifecare Ltd. | JSLL | 2300 | 2300 | 2222 | 2286.2 | 2260.1 | -26.10 | -1.14 | 5130 | 1.16 | 2498.6 | 140 | 2024-12-20 15:47:26 |
| JFL Life Sciences Ltd. | JFLLIFE | 0 | 32.35 | 32.35 | 33 | 32.35 | -0.65 | -1.97 | 6000 | 0.02 | 75.1 | 21.05 | 2024-12-20 15:15:31 |
| Jiwanram Sheoduttrai Industries Ltd. | JIWANRAM | 15 | 15.35 | 15 | 15 | 15.35 | 0.35 | 2.33 | 120000 | 0.18 | 2024-12-20 15:26:53 | ||
| Kandarp Digi Smart BPO Ltd. | KANDARP | 0 | 0 | 0 | 45.3 | 45.3 | 0.00 | 0.00 | 0 | 0.00 | 58.95 | 13.8 | 2024-12-20 15:15:31 |
| Karnika Industries Ltd. | KARNIKA | 0 | 371 | 366 | 372 | 371 | -1.00 | -0.27 | 1200 | 0.04 | 2024-12-20 15:33:38 | ||
| Kaushalya Logistics Ltd. | KLL | 114.25 | 115.9 | 108.55 | 114.7 | 110 | -4.70 | -4.10 | 32000 | 0.35 | 2024-12-20 16:02:22 | ||
| Kay Cee Energy & Infra Ltd. | KCEIL | 355 | 367 | 355 | 357.65 | 364.8 | 7.15 | 2.00 | 21500 | 0.78 | 2024-12-20 15:31:11 | ||
| Kck Industries Ltd. | KCK | 0 | 0 | 0 | 67.8 | 67.8 | 0.00 | 0.00 | 0 | 0.00 | 324.5 | 15.4 | 2024-12-20 15:15:31 |
| KHFM Hospitality and Facility Management Services Ltd. | KHFM | 96 | 96.4 | 93.05 | 96.65 | 96.4 | -0.25 | -0.26 | 9300 | 0.09 | 122 | 27.35 | 2024-12-20 15:59:30 |
| KN Agri Resources Ltd. | KNAGRI | 289.95 | 294 | 281.1 | 289.95 | 284.3 | -5.65 | -1.95 | 17600 | 0.50 | 310 | 98.6 | 2024-12-20 16:02:25 |
| Kody Technolab Ltd. | KODYTECH | 1630 | 1650 | 1605 | 1607.3 | 1613 | 5.70 | 0.35 | 8400 | 1.35 | 2024-12-20 15:24:45 | ||
| Kontor Space Ltd. | KONTOR | 124 | 127 | 122 | 124 | 126.15 | 2.15 | 1.73 | 11400 | 0.14 | 2024-12-20 15:40:08 | ||
| Kore Digital Ltd. | KDL | 1795 | 1795 | 1705.3 | 1795.05 | 1733.05 | -62.00 | -3.45 | 7250 | 1.26 | 2856.15 | 123.25 | 2024-12-20 15:23:45 |
| Kotyark Industries Ltd. | KOTYARK | 985 | 988.4 | 940 | 972.15 | 947.2 | -24.95 | -2.57 | 27900 | 2.64 | 1582 | 261.75 | 2024-12-20 16:02:26 |
| Krishca Strapping Solutions Ltd. | KRISHCA | 314.15 | 318.65 | 296.5 | 317.8 | 300 | -17.80 | -5.60 | 36500 | 1.10 | 430 | 96 | 2024-12-20 15:24:49 |
| Krishival Foods Ltd. | KRISHIVAL | 0 | 0 | 0 | 265 | 265 | 0.00 | 0.00 | 0 | 0.00 | 332.95 | 193.45 | 2024-12-20 13:40:34 |
| Krishna Defence and Allied Industries Ltd. | KRISHNADEF | 760 | 770 | 736.1 | 765.9 | 747.45 | -18.45 | -2.41 | 21000 | 1.57 | 1130 | 74.35 | 2024-12-20 15:55:16 |
| Kundan Edifice Ltd. | KEL | 153 | 159.4 | 153 | 159.95 | 159.4 | -0.55 | -0.34 | 3600 | 0.06 | 2024-12-20 15:23:17 | ||
| Le Merite Exports Ltd. | LEMERITE | 267 | 277 | 267 | 274.4 | 272.6 | -1.80 | -0.66 | 46400 | 1.26 | 277 | 37.8 | 2024-12-20 15:41:38 |
| Lead Reclaim And Rubber Products Ltd. | LRRPL | 0 | 92.5 | 92.35 | 94.2 | 92.35 | -1.85 | -1.96 | 10500 | 0.10 | 121.65 | 25 | 2024-12-20 15:15:30 |
| Lloyds Luxuries Ltd. | LLOYDS | 98.3 | 99.9 | 92.05 | 97.5 | 92.05 | -5.45 | -5.59 | 24000 | 0.22 | 154.1 | 40 | 2024-12-20 15:24:31 |
| Madhusudan Masala Ltd. | MADHUSUDAN | 197.85 | 197.85 | 185.1 | 197.85 | 196.75 | -1.10 | -0.56 | 34000 | 0.67 | 2024-12-20 15:24:48 | ||
| Madhya Pradesh Today Media Ltd. | MPTODAY | 0 | 0 | 0 | 38 | 38 | 0.00 | 0.00 | 0 | 0.00 | 60.5 | 30.05 | 2024-12-20 13:34:51 |
| Magson Retail & Distribution Ltd. | MAGSON | 95 | 96.75 | 94 | 98 | 96.75 | -1.25 | -1.28 | 8000 | 0.08 | 133 | 74.65 | 2024-12-20 15:24:40 |
| Mahickra Chemicals Ltd. | MAHICKRA | 113 | 113 | 104 | 105.85 | 104 | -1.85 | -1.75 | 2250 | 0.02 | 159.35 | 64.9 | 2024-12-20 15:40:05 |
| Maitreya Medicare Ltd. | MAITREYA | 342.85 | 342.85 | 326.75 | 343.95 | 326.75 | -17.20 | -5.00 | 2400 | 0.08 | 2024-12-20 16:02:27 | ||
| Maks Energy Solutions India Ltd. | MAKS | 45.25 | 45.25 | 45.25 | 46.25 | 45.25 | -1.00 | -2.16 | 1500 | 0.01 | 118 | 19.85 | 2024-12-20 15:16:12 |
| Manav Infra Projects Ltd. | MANAV | 17.9 | 17.9 | 17.9 | 17.05 | 17.9 | 0.85 | 4.99 | 8000 | 0.01 | 25.05 | 5.65 | 2024-12-20 15:30:55 |
| Mandeep Auto Industries Ltd. | MANDEEP | 35.5 | 35.5 | 35.1 | 35.9 | 35.5 | -0.40 | -1.11 | 12000 | 0.04 | 2024-12-20 15:31:09 | ||
| Mangalam Alloys Ltd. | MAL | 41.9 | 43.5 | 41.7 | 42 | 43 | 1.00 | 2.38 | 70400 | 0.30 | 2024-12-20 15:40:11 | ||
| Mangalam Worldwide Ltd. | MWL | 165 | 166.75 | 161.05 | 166.95 | 161.05 | -5.90 | -3.53 | 15600 | 0.25 | 184 | 89 | 2024-12-20 15:17:51 |
| Marco Cables & Conductors Ltd. | MARCO | 66 | 66.45 | 65 | 64.2 | 66 | 1.80 | 2.80 | 30000 | 0.20 | 2024-12-20 15:22:15 | ||
| Marinetrans India Ltd. | MARINETRAN | 25.3 | 25.3 | 25.3 | 26.6 | 25.3 | -1.30 | -4.89 | 4000 | 0.01 | 2024-12-20 15:30:55 | ||
| Marvel Decor Ltd. | MDL | 124.2 | 127 | 121.15 | 128.05 | 122.05 | -6.00 | -4.69 | 7000 | 0.09 | 143.25 | 29 | 2024-12-20 15:42:22 |
| Mason Infratech Ltd. | MASON | 0 | 138.35 | 138.3 | 135.65 | 138.3 | 2.65 | 1.95 | 11000 | 0.15 | 2024-12-20 15:15:30 | ||
| Master Components Ltd. | MASTER | 309.95 | 309.95 | 309.95 | 304.15 | 309.95 | 5.80 | 1.91 | 1500 | 0.05 | 2024-12-20 15:30:59 | ||
| MCON Rasayan India Ltd. | MCON | 210.3 | 210.3 | 210.3 | 200.3 | 210.3 | 10.00 | 4.99 | 9000 | 0.19 | 244.35 | 45.4 | 2024-12-20 15:07:53 |
| Medicamen Organics Ltd. | MEDIORG | 0 | 0 | 0 | 56.3 | 56.3 | 0.00 | 0.00 | 0 | 0.00 | 2024-12-20 15:15:31 | ||
| Mega Flex Plastics Ltd. | MEGAFLEX | 56 | 56 | 56 | 57.7 | 56 | -1.70 | -2.95 | 6000 | 0.03 | 75 | 27 | 2024-12-20 15:25:47 |
| Micropro Software Solutions Ltd. | MICROPRO | 33.5 | 34.5 | 33.5 | 35 | 33.9 | -1.10 | -3.14 | 12800 | 0.04 | 2024-12-20 15:31:06 | ||
| Milton Industries Ltd. | MILTON | 0 | 0 | 0 | 42.85 | 42.85 | 0.00 | 0.00 | 0 | 0.00 | 48.35 | 14.4 | 2024-12-20 09:34:37 |
| Mindpool Technologies Ltd. | MINDPOOL | 0 | 0 | 0 | 63.25 | 63.25 | 0.00 | 0.00 | 0 | 0.00 | 114.35 | 28.15 | 2024-12-20 09:08:00 |
| Mohini Health & Hygiene Ltd. | MHHL | 51 | 51.65 | 50.45 | 50.35 | 50.6 | 0.25 | 0.50 | 54000 | 0.27 | 96.95 | 29.55 | 2024-12-20 15:52:02 |
| Mono Pharmacare Ltd. | MONOPHARMA | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.00 | 0.00 | 2000 | 0.01 | 2024-12-20 15:21:28 | ||
| MOS Utility Ltd. | MOS | 292.95 | 295 | 281 | 287 | 285 | -2.00 | -0.70 | 208000 | 5.93 | 374.95 | 78.6 | 2024-12-20 15:24:12 |
| Moxsh Overseas Educon Ltd. | MOXSH | 0 | 0 | 0 | 39.5 | 39.5 | 0.00 | 0.00 | 0 | 0.00 | 210.5 | 36.4 | 2024-12-20 15:11:34 |
| Nephro Care India Ltd. | NEPHROCARE | 191 | 197.45 | 190.85 | 190.85 | 190.85 | 0.00 | 0.00 | 19600 | 0.37 | 2024-12-20 15:31:03 | ||
| Net Avenue Technologies Ltd. | CBAZAAR | 0 | 0 | 0 | 13.75 | 13.75 | 0.00 | 0.00 | 0 | 0.00 | 2024-12-20 15:03:51 | ||
| Network People Services Technologies Ltd. | NPST | 2950 | 2950 | 2821.05 | 2928 | 2847.65 | -80.35 | -2.74 | 9150 | 2.61 | 3577 | 93 | 2024-12-20 16:02:24 |
| Newjaisa Technologies Ltd. | NEWJAISA | 81.35 | 82.8 | 79.55 | 82.85 | 80.05 | -2.80 | -3.38 | 30000 | 0.24 | 2024-12-20 15:43:35 | ||
| Nidan Laboratories And Healthcare Ltd. | NIDAN | 30.4 | 31 | 30 | 30 | 30 | 0.00 | 0.00 | 8000 | 0.02 | 76.55 | 27 | 2024-12-20 15:40:38 |
| Nirman Agri Genetics Ltd. | NIRMAN | 0 | 403.9 | 388.1 | 396 | 388.1 | -7.90 | -1.99 | 41100 | 1.60 | 484.4 | 48.8 | 2024-12-20 15:15:33 |
| Omfurn India Ltd. | OMFURN | 99.55 | 99.55 | 97.05 | 94.85 | 99.55 | 4.70 | 4.96 | 100800 | 1.00 | 102 | 14.7 | 2024-12-20 15:40:07 |
| On Door Concepts Ltd. | ONDOOR | 301.95 | 301.95 | 276.1 | 292 | 282.35 | -9.65 | -3.30 | 17400 | 0.49 | 2024-12-20 16:02:25 | ||
| Oneclick Logistics India Ltd. | OLIL | 101.55 | 105 | 97.95 | 99.25 | 99.75 | 0.50 | 0.50 | 186000 | 1.86 | 2024-12-20 15:40:21 | ||
| Oriana Power Ltd. | ORIANA | 2664 | 2689 | 2502 | 2641.05 | 2525 | -116.05 | -4.39 | 105450 | 26.63 | 2024-12-20 15:24:57 | ||
| Owais Metal & Mineral Processing Ltd. | OWAIS | 1070 | 1087.75 | 1025 | 1076.85 | 1037.75 | -39.10 | -3.63 | 29900 | 3.10 | 2024-12-20 16:02:25 | ||
| Paragon Fine And Speciality Chemical Ltd. | PARAGON | 106.5 | 106.5 | 100.1 | 104.5 | 101.1 | -3.40 | -3.25 | 30000 | 0.30 | 2024-12-20 15:41:22 | ||
| Parin Enterprises Ltd. | PARIN | 0 | 0 | 0 | 394 | 394 | 0.00 | 0.00 | 0 | 0.00 | 410.95 | 64.6 | 2024-12-20 14:33:05 |
| Party Cruisers Ltd. | PARTYCRUS | 118 | 119.75 | 116.5 | 121 | 116.5 | -4.50 | -3.72 | 15000 | 0.17 | 176.95 | 43.975 | 2024-12-20 15:45:08 |
| Pattech Fitwell Tube Components Ltd. | PATTECH | 0 | 0 | 0 | 109.25 | 109.25 | 0.00 | 0.00 | 0 | 0.00 | 166.5 | 48.5 | 2024-12-20 14:58:49 |
| PE Analytics Ltd. | PROPEQUITY | 303.9 | 303.9 | 285.2 | 294.95 | 285.2 | -9.75 | -3.31 | 1200 | 0.03 | 332 | 130.2 | 2024-12-20 15:49:23 |
| Pentagon Rubber Ltd. | PENTAGON | 85.2 | 89 | 83.75 | 86.15 | 88.85 | 2.70 | 3.13 | 82000 | 0.73 | 166.7 | 76.6 | 2024-12-20 15:24:22 |
| Perfect Infraengineers Ltd. | PERFECT | 23.7 | 24.25 | 22.55 | 23.7 | 22.8 | -0.90 | -3.80 | 45000 | 0.10 | 61.35 | 8.4812443628899 | 2024-12-20 15:24:21 |
| Phantom Digital Effects Ltd. | PHANTOMFX | 257 | 257 | 250.55 | 256.3 | 256.9 | 0.60 | 0.23 | 17400 | 0.45 | 593.45 | 151 | 2024-12-20 15:24:56 |
| Plada Infotech Services Ltd. | PLADAINFO | 0 | 0 | 0 | 28 | 28 | 0.00 | 0.00 | 0 | 0.00 | 2024-12-20 15:24:06 | ||
| Pramara Promotions Ltd. | PRAMARA | 150 | 150 | 143.35 | 150.9 | 143.4 | -7.50 | -4.97 | 29000 | 0.42 | 2024-12-20 15:05:08 | ||
| Precision Metaliks Ltd. | PRECISION | 45.4 | 46.95 | 42.75 | 45 | 43.2 | -1.80 | -4.00 | 78000 | 0.34 | 70.9 | 25.1 | 2024-12-20 15:40:30 |
| Presstonic Engineering Ltd. | PRESSTONIC | 106 | 106.45 | 106 | 101.4 | 106.45 | 5.05 | 4.98 | 24800 | 0.26 | 2024-12-20 15:59:43 | ||
| Pritika Engineering Components Ltd. | PRITIKA | 0 | 196.4 | 196.4 | 192.55 | 196.4 | 3.85 | 2.00 | 7000 | 0.14 | 210 | 25.15 | 2024-12-20 15:15:35 |
| Prolife Industries Ltd. | PROLIFE | 280 | 297.5 | 270 | 280 | 270 | -10.00 | -3.57 | 4000 | 0.11 | 332 | 140 | 2024-12-20 15:40:26 |
| Proventus Agrocom Ltd. | PROV | 1601.1 | 1601.1 | 1601.1 | 1630 | 1601.1 | -28.90 | -1.77 | 80 | 0.01 | 1890 | 821 | 2024-12-20 14:58:57 |
| Pulz Electronics Ltd. | PULZ | 0 | 0 | 0 | 79 | 79 | 0.00 | 0.00 | 0 | 0.00 | 210.15 | 20.5 | 2024-12-20 15:15:35 |
| QMS Medical Allied Services Ltd. | QMSMEDI | 109 | 110.55 | 107.55 | 109.1 | 107.55 | -1.55 | -1.42 | 6000 | 0.06 | 235.8 | 90.25 | 2024-12-20 15:18:13 |
| Quadpro ITeS Ltd. | QUADPRO | 4.45 | 4.45 | 4.35 | 4.35 | 4.35 | 0.00 | 0.00 | 48000 | 0.02 | 8.8 | 4.2 | 2024-12-20 15:49:48 |
| Quality Foils (India) Ltd. | QFIL | 94.4 | 94.4 | 94 | 98.6 | 94 | -4.60 | -4.67 | 2000 | 0.02 | 166.7 | 77 | 2024-12-20 15:27:00 |
| Quest Laboratories Ltd. | QUESTLAB | 106 | 110 | 106 | 110 | 110 | 0.00 | 0.00 | 15600 | 0.17 | 2024-12-20 15:40:05 | ||
| Quicktouch Technologies Ltd. | QUICKTOUCH | 100 | 100 | 95.3 | 140.8 | 98.75 | -42.05 | -29.87 | 8000 | 0.08 | 273.8 | 88 | 2024-12-20 15:24:46 |
| Rachana Infrastructure Ltd. | RILINFRA | 46 | 47.5 | 45.2 | 45.55 | 46.75 | 1.20 | 2.63 | 26600 | 0.12 | 1250 | 27 | 2024-12-20 15:24:11 |
| Rajgor Castor Derivatives Ltd. | RCDL | 28.05 | 28.05 | 27.5 | 28.95 | 27.5 | -1.45 | -5.01 | 12000 | 0.03 | 2024-12-20 15:33:38 | ||
| Ramdevbaba Solvent Ltd. | RBS | 150 | 150.5 | 146 | 150 | 146.35 | -3.65 | -2.43 | 57600 | 0.84 | 2024-12-20 15:30:53 | ||
| RBM Infracon Ltd. | RBMINFRA | 788 | 788 | 755 | 781.45 | 757 | -24.45 | -3.13 | 19000 | 1.44 | 1049 | 44.95 | 2024-12-20 15:24:56 |
| Remus Pharmaceuticals Ltd. | REMUS | 2543 | 2555 | 2430 | 2532.6 | 2450 | -82.60 | -3.26 | 1700 | 0.42 | 8747 | 1711.25 | 2024-12-20 15:24:40 |
| REX Pipes and Cables Industries Ltd. | REXPIPES | 77 | 77 | 77 | 74.45 | 77 | 2.55 | 3.43 | 2000 | 0.02 | 91.85 | 33.35 | 2024-12-20 15:40:03 |
| Richa Info Systems Ltd. | RICHA | 0 | 0 | 0 | 82.9 | 82.9 | 0.00 | 0.00 | 0 | 0.00 | 126.75 | 50 | 2024-12-20 11:38:51 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 0 | 0 | 0 | 50.9 | 50.9 | 0.00 | 0.00 | 0 | 0.00 | 103 | 37.85 | 2024-12-20 15:19:31 |
| RM Drip and Sprinklers System Ltd. | RMDRIP | 385 | 393 | 375 | 377.45 | 375 | -2.45 | -0.65 | 5500 | 0.21 | 397 | 14 | 2024-12-20 15:30:56 |
| Rockingdeals Circular Economy Ltd. | ROCKINGDCE | 456 | 462.9 | 421 | 446 | 430.65 | -15.35 | -3.44 | 29500 | 1.27 | 2024-12-20 15:40:05 | ||
| Rox Hi-Tech Ltd. | ROXHITECH | 99.85 | 99.85 | 98.6 | 99.65 | 98.9 | -0.75 | -0.75 | 57600 | 0.57 | 2024-12-20 15:40:53 | ||
| Rulka Electricals Ltd. | RULKA | 310 | 311.55 | 304.2 | 312 | 308 | -4.00 | -1.28 | 14400 | 0.44 | 2024-12-20 15:58:38 | ||
| Saakshi Medtech & Panels Ltd. | SAAKSHI | 225 | 235 | 220 | 230.95 | 220.3 | -10.65 | -4.61 | 27000 | 0.59 | 2024-12-20 15:42:20 | ||
| Sabar Flex India Ltd. | SABAR | 0 | 15.3 | 15.3 | 15.6 | 15.3 | -0.30 | -1.92 | 10000 | 0.02 | 30.6 | 10.9 | 2024-12-20 15:15:30 |
| Sahaj Fashions Ltd. | SAHAJ | 13 | 13 | 13 | 13.5 | 13 | -0.50 | -3.70 | 4000 | 0.01 | 2024-12-20 15:23:08 | ||
| Sahana System Ltd. | SAHANA | 2017 | 2017 | 1900 | 1996.8 | 1924 | -72.80 | -3.65 | 17125 | 3.29 | 2135 | 136.05 | 2024-12-20 15:24:30 |
| Salasar Exteriors & Contour Ltd. | SECL | 0 | 0 | 0 | 21.2 | 21.2 | 0.00 | 0.00 | 0 | 0.00 | 45.87 | 10.4 | 2024-12-20 09:29:52 |
| Sameera Agro & Infra Ltd. | SAIFL | 91 | 91.5 | 88.25 | 91.5 | 91.4 | -0.10 | -0.11 | 11200 | 0.10 | 2024-12-20 15:41:54 | ||
| Sangani Hospitals Ltd. | SANGANI | 0 | 72.55 | 72.55 | 74 | 72.55 | -1.45 | -1.96 | 6000 | 0.04 | 2024-12-20 15:15:31 | ||
| Sar Televenture Ltd. | SARTELE | 276.45 | 279.85 | 268.3 | 276.45 | 270.4 | -6.05 | -2.19 | 53000 | 1.43 | 2024-12-20 16:02:25 | ||
| Saroja Pharma Industries India Ltd. | SAROJA | 0 | 0 | 0 | 55.85 | 55.85 | 0.00 | 0.00 | 0 | 0.00 | 2024-12-20 14:53:26 | ||
| Service Care Ltd. | SERVICE | 72.55 | 77 | 72.55 | 78.5 | 75.1 | -3.40 | -4.33 | 20000 | 0.15 | 101 | 49.25 | 2024-12-20 15:24:35 |
| Shanthala FMCG Products Ltd. | SHANTHALA | 38.05 | 38.05 | 33.35 | 38.45 | 33.8 | -4.65 | -12.09 | 75600 | 0.26 | 2024-12-20 15:53:45 | ||
| Sharp Chucks & Machines Ltd. | SCML | 131 | 131 | 131 | 131 | 131 | 0.00 | 0.00 | 1000 | 0.01 | 2024-12-20 15:40:03 | ||
| Sheetal Universal Ltd. | SHEETAL | 71.6 | 74.9 | 71.5 | 71.6 | 71.55 | -0.05 | -0.07 | 80000 | 0.57 | 2024-12-20 15:30:58 | ||
| Shera Energy Ltd. | SHERA | 198.45 | 198.5 | 192 | 198.45 | 192 | -6.45 | -3.25 | 36000 | 0.69 | 235 | 57 | 2024-12-20 15:24:15 |
| Shigan Quantum Technologies Ltd. | SHIGAN | 110.15 | 110.15 | 108.65 | 110.15 | 108.65 | -1.50 | -1.36 | 3000 | 0.03 | 166.8 | 67 | 2024-12-20 15:30:55 |
| Shivalic Power Control Ltd. | SPCL | 268 | 279 | 258 | 264.1 | 260.25 | -3.85 | -1.46 | 192000 | 5.00 | 2024-12-20 15:49:35 | ||
| Shree OSFM E-Mobility Ltd. | SHREEOSFM | 133 | 135.6 | 131.2 | 134 | 133.5 | -0.50 | -0.37 | 14000 | 0.19 | 2024-12-20 15:55:17 | ||
| Shree Tirupati Balajee FIBC Ltd. | TIRUPATI | 900 | 900 | 888 | 890 | 888.2 | -1.80 | -0.20 | 8500 | 0.75 | 999.85 | 65.7 | 2024-12-20 15:40:04 |
| Shri Techtex Ltd. | SHRITECH | 69 | 69.5 | 68.1 | 69.05 | 69.5 | 0.45 | 0.65 | 18000 | 0.13 | 106 | 56 | 2024-12-20 15:15:24 |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | 28 | 28.7 | 27 | 28.05 | 27.85 | -0.20 | -0.71 | 11000 | 0.03 | 116.8 | 24.05 | 2024-12-20 15:31:03 |
| Siddhika Coatings Ltd. | SIDDHIKA | 175 | 175 | 175 | 177.95 | 175 | -2.95 | -1.66 | 1000 | 0.02 | 355.35 | 89.3 | 2024-12-20 15:40:11 |
| SJ Logistics (India) Ltd. | SJLOGISTIC | 0 | 704 | 694 | 696.1 | 704 | 7.90 | 1.13 | 28500 | 2.01 | 2024-12-20 15:15:33 | ||
| SKP Bearing Industries Ltd. | SKP | 260.85 | 263.5 | 252.2 | 258.6 | 255 | -3.60 | -1.39 | 35000 | 0.89 | 344.95 | 78 | 2024-12-20 15:24:49 |
| SMVD Poly Pack Ltd. | SMVD | 0 | 0 | 0 | 14.5 | 14.5 | 0.00 | 0.00 | 0 | 0.00 | 19.1584158415842 | 7.6 | 2024-12-20 09:08:01 |
| Solex Energy Ltd. | SOLEX | 1449.05 | 1465.95 | 1435 | 1471.55 | 1452.6 | -18.95 | -1.29 | 10625 | 1.54 | 1919.1 | 145.2 | 2024-12-20 16:02:22 |
| Sona Machinery Ltd. | SONAMAC | 128.5 | 130 | 126.05 | 127.8 | 126.45 | -1.35 | -1.06 | 15000 | 0.19 | 2024-12-20 15:31:09 | ||
| Sonu Infratech Ltd. | SONUINFRA | 103.75 | 103.75 | 100 | 98.85 | 103.75 | 4.90 | 4.96 | 300000 | 3.11 | 103.75 | 30.3 | 2024-12-20 15:41:15 |
| Sotac Pharmaceuticals Ltd. | SOTAC | 110.1 | 110.1 | 109.15 | 114.9 | 109.15 | -5.75 | -5.00 | 6000 | 0.07 | 202.8 | 87.1 | 2024-12-20 15:26:26 |
| SP Refractories Ltd. | SPRL | 0 | 0 | 0 | 182.05 | 182.05 | 0.00 | 0.00 | 0 | 0.00 | 380 | 80 | 2024-12-20 15:15:31 |
| Spectrum Electrical Industries Ltd. | SPECTRUM | 2310 | 2310 | 2141 | 2237.7 | 2184.35 | -53.35 | -2.38 | 11500 | 2.51 | 2520 | 62.75 | 2024-12-20 15:43:29 |
| Spectrum Talent Management Ltd. | SPECTSTM | 0 | 202.25 | 197.1 | 199.4 | 197.1 | -2.30 | -1.15 | 6400 | 0.13 | 216 | 73.55 | 2024-12-20 15:15:35 |
| Srivari Spices & Foods Ltd. | SSFL | 0 | 248 | 243 | 243.45 | 243 | -0.45 | -0.18 | 7500 | 0.18 | 2024-12-20 15:15:35 | ||
| Srivasavi Adhesive Tapes Ltd. | SRIVASAVI | 105 | 105 | 105 | 105.7 | 105 | -0.70 | -0.66 | 1000 | 0.01 | 167.8 | 35.5 | 2024-12-20 15:16:36 |
| Sungarner Energies Ltd. | SEL | 570 | 570 | 570 | 569.05 | 570 | 0.95 | 0.17 | 200 | 0.01 | 2024-12-20 15:14:53 | ||
| Sunrest Lifescience Ltd. | SUNREST | 0 | 0 | 0 | 54.5 | 54.5 | 0.00 | 0.00 | 0 | 0.00 | 2024-12-20 15:01:53 | ||
| Supreme Power Equipment Ltd. | SUPREMEPWR | 223.5 | 228.05 | 218.6 | 228.05 | 220.85 | -7.20 | -3.16 | 64500 | 1.42 | 2024-12-20 16:02:23 | ||
| Surani Steel Tubes Ltd. | SURANI | 0 | 198.25 | 198.25 | 198.25 | 198.25 | 0.00 | 0.00 | 200 | 0.00 | 734.6 | 19 | 2024-12-20 15:15:31 |
| Swaraj Suiting Ltd. | SWARAJ | 235.7 | 236 | 226 | 231 | 229.65 | -1.35 | -0.58 | 14000 | 0.32 | 364.7 | 20.125 | 2024-12-20 15:31:04 |
| Swastik Pipes Ltd. | SWASTIK | 56.9 | 58.9 | 55.5 | 55.8 | 55.5 | -0.30 | -0.54 | 43200 | 0.24 | 126 | 52.05 | 2024-12-20 15:23:28 |
| Synoptics Technologies Ltd. | SYNOPTICS | 123.2 | 123.2 | 121 | 124.65 | 121 | -3.65 | -2.93 | 2400 | 0.03 | 238 | 81.75 | 2024-12-20 15:16:31 |
| Systango Technologies Ltd. | SYSTANGO | 247.25 | 272 | 245.95 | 246.35 | 256.05 | 9.70 | 3.94 | 330400 | 8.46 | 407.7 | 95 | 2024-12-20 15:24:43 |
| Tapi Fruit Processing Ltd. | TAPIFRUIT | 113.25 | 115 | 113.25 | 112.2 | 115 | 2.80 | 2.50 | 1500 | 0.02 | 248.85 | 44 | 2024-12-20 15:24:49 |
| TBI Corn Ltd. | TBI | 205.25 | 205.25 | 201.05 | 205.1 | 202.45 | -2.65 | -1.29 | 12000 | 0.24 | 2024-12-20 15:30:51 | ||
| Timescan Logistics (India) Ltd. | TIMESCAN | 68.75 | 68.75 | 65.5 | 65.5 | 65.5 | 0.00 | 0.00 | 10000 | 0.07 | 203.7 | 56.6 | 2024-12-20 15:30:53 |
| Transteel Seating Technologies Ltd. | TRANSTEEL | 86 | 87.5 | 83.1 | 85.95 | 87.3 | 1.35 | 1.57 | 246000 | 2.15 | 2024-12-20 15:47:40 | ||
| Transwind Infrastructures Ltd. | TRANSWIND | 0 | 0 | 0 | 22.5 | 22.5 | 0.00 | 0.00 | 0 | 0.00 | 39.9 | 5.25 | 2024-12-20 14:01:04 |
| Trident Techlabs Ltd. | TECHLABS | 1312.05 | 1367.95 | 1282 | 1325.15 | 1295.75 | -29.40 | -2.22 | 20125 | 2.61 | 2024-12-20 15:58:29 | ||
| Tridhya Tech Ltd. | TRIDHYA | 41 | 41 | 37 | 35.5 | 38.45 | 2.95 | 8.31 | 42000 | 0.16 | 50.5 | 25.7 | 2024-12-20 15:16:33 |
| Ultra Wiring Connectivity Systems Ltd. | UWCSL | 188 | 188 | 188 | 191.15 | 188 | -3.15 | -1.65 | 1000 | 0.02 | 200.3 | 36.3 | 2024-12-20 15:31:07 |
| Uma Converter Ltd. | UMA | 29.75 | 29.75 | 29.5 | 30 | 29.6 | -0.40 | -1.33 | 24000 | 0.07 | 50.4 | 24.05 | 2024-12-20 15:03:41 |
| Unihealth Hospitals Ltd. | UNIHEALTH | 156.5 | 156.5 | 154.5 | 154 | 154.95 | 0.95 | 0.62 | 3000 | 0.05 | 2024-12-20 15:24:48 | ||
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 227.1 | 227.1 | 227.1 | 227.1 | 227.1 | 0.00 | 0.00 | 300 | 0.01 | 911.8 | 135 | 2024-12-20 15:16:38 |
| Urban Enviro Waste Management Ltd. | URBAN | 0 | 641.85 | 641.85 | 654.95 | 641.85 | -13.10 | -2.00 | 2800 | 0.18 | 695.15 | 72.2 | 2024-12-20 15:15:31 |
| Ushanti Colour Chem Ltd. | UCL | 0 | 0 | 0 | 56.05 | 56.05 | 0.00 | 0.00 | 0 | 0.00 | 82 | 47 | 2024-12-20 15:14:43 |
| V-Marc India Ltd. | VMARCIND | 391 | 397.2 | 383.4 | 394.1 | 390 | -4.10 | -1.04 | 25000 | 0.98 | 494.15 | 32.5 | 2024-12-20 16:02:26 |
| Vadivarhe Speciality Chemicals Ltd. | VSCL | 43.95 | 44.9 | 43.95 | 43.95 | 44.9 | 0.95 | 2.16 | 6000 | 0.03 | 75.45 | 20.25 | 2024-12-20 15:31:07 |
| Vaidya Sane Ayurved Laboratories Ltd. | MADHAVBAUG | 142 | 142 | 140.75 | 144.8 | 140.75 | -4.05 | -2.80 | 800 | 0.01 | 376.95 | 107 | 2024-12-20 15:40:11 |
| Varanium Cloud Ltd. | CLOUD | 17 | 17.2 | 17 | 17.9 | 17 | -0.90 | -5.03 | 105000 | 0.18 | 400.6 | 13.8 | 2024-12-20 15:20:46 |
| Vasa Denticity Ltd. | DENTALKART | 741.6 | 755 | 737.2 | 750.6 | 746.35 | -4.25 | -0.57 | 39000 | 2.91 | 840 | 211 | 2024-12-20 15:24:54 |
| VASA Retail And Overseas Ltd. | VASA | 5.05 | 5.05 | 4.7 | 4.95 | 4.8 | -0.15 | -3.03 | 20000 | 0.01 | 23.75 | 4.1 | 2024-12-20 15:30:56 |
| Veekayem Fashion And Apparels Ltd. | VEEKAYEM | 233.75 | 253.95 | 233.75 | 246.05 | 233.75 | -12.30 | -5.00 | 8000 | 0.19 | 337.95 | 30.25 | 2024-12-20 15:13:27 |
| Vels Film International Ltd. | VELS | 40 | 40 | 40 | 40 | 40 | 0.00 | 0.00 | 1200 | 0.00 | 163.95 | 39.35 | 2024-12-20 14:54:16 |
| Veritaas Advertising Ltd. | VERITAAS | 133 | 133 | 127.1 | 133 | 127.1 | -5.90 | -4.44 | 2400 | 0.03 | 2024-12-20 15:40:02 | ||
| Vertexplus Technologies Ltd. | VERTEXPLUS | 0 | 0 | 0 | 101 | 101 | 0.00 | 0.00 | 0 | 0.00 | 239.9 | 97 | 2024-12-20 14:23:51 |
| Viaz Tyres Ltd. | VIAZ | 62.05 | 67.45 | 62.05 | 65.35 | 67.45 | 2.10 | 3.21 | 6000 | 0.04 | 73.5 | 37.2 | 2024-12-20 15:24:26 |
| Vilas Transcore Ltd. | VILAS | 505 | 515 | 484.35 | 509.85 | 485.55 | -24.30 | -4.77 | 37750 | 1.83 | 2024-12-20 16:02:25 | ||
| Vilin Bio Med Ltd. | VILINBIO | 0 | 0 | 0 | 20.1 | 20.1 | 0.00 | 0.00 | 0 | 0.00 | 30.45 | 15.4 | 2024-12-20 15:19:07 |
| Vinsys IT Services India Ltd. | VINSYS | 409 | 409 | 390 | 408.15 | 397 | -11.15 | -2.73 | 48500 | 1.93 | 2024-12-20 15:23:52 | ||
| Vinyas Innovative Technologies Ltd. | VINYAS | 0 | 898.8 | 898.75 | 881.2 | 898.75 | 17.55 | 1.99 | 6800 | 0.61 | 2024-12-20 16:02:22 | ||
| Vishnusurya Projects and Infra Ltd. | VISHNUINFR | 280 | 282 | 280 | 287 | 281.2 | -5.80 | -2.02 | 3500 | 0.10 | 2024-12-20 16:02:23 | ||
| Vital Chemtech Ltd. | VITAL | 75 | 75.65 | 74.05 | 75 | 74.05 | -0.95 | -1.27 | 8400 | 0.06 | 172 | 67.6 | 2024-12-20 15:25:05 |
| Viviana Power Tech Ltd. | VIVIANA | 1195 | 1195 | 1097.85 | 1155.6 | 1097.85 | -57.75 | -5.00 | 14125 | 1.55 | 1195 | 67 | 2024-12-20 15:20:49 |
| Vivo Collaboration Solutions Ltd. | VIVO | 77.15 | 80.95 | 77.15 | 77.1 | 80.95 | 3.85 | 4.99 | 4800 | 0.04 | 224.5 | 66 | 2024-12-20 15:30:58 |
| VR Infraspace Ltd. | VR | 306 | 306 | 304 | 306 | 304 | -2.00 | -0.65 | 800 | 0.02 | 2024-12-20 15:31:05 | ||
| Walpar Nutritions Ltd. | WALPAR | 0 | 0 | 0 | 48.45 | 48.5 | 0.05 | 0.10 | 0 | 0.00 | 153.95 | 44 | 2024-12-20 15:20:04 |
| Winny Immigration & Education Services Ltd. | WINNY | 303 | 306 | 303 | 303 | 306 | 3.00 | 0.99 | 3500 | 0.11 | 2024-12-20 15:33:38 | ||
| Wise Travel India Ltd. | WTICAB | 173.9 | 173.9 | 168 | 173.9 | 168.85 | -5.05 | -2.90 | 28500 | 0.48 | 2024-12-20 15:44:23 | ||
| Womancart Ltd. | WOMANCART | 308 | 308 | 305 | 300 | 305 | 5.00 | 1.67 | 4400 | 0.13 | 2024-12-20 15:31:10 | ||
| Yasons Chemex Care Ltd. | YCCL | 19.7 | 20 | 19 | 19.7 | 19 | -0.70 | -3.55 | 33000 | 0.06 | 43 | 18.9 | 2024-12-20 15:24:07 |
| Yudiz Solutions Ltd. | YUDIZ | 0 | 0 | 0 | 68.7 | 68.7 | 0.00 | 0.00 | 0 | 0.00 | 2024-12-20 12:12:55 | ||
| Z-Tech (India) Ltd. | ZTECH | 0 | 505.45 | 505.45 | 495.55 | 505.45 | 9.90 | 2.00 | 18600 | 0.94 | 2024-12-20 15:15:33 | ||
| Zeal Global Services Ltd. | ZEAL | 185 | 185 | 181 | 180 | 181.55 | 1.55 | 0.86 | 6600 | 0.12 | 294.4 | 142.5 | 2024-12-20 15:22:44 |