Select Exchange & Index:
NIFTYSME
11656.15
updated on: 24-Mar-2026 [16:14]
Advances - 170 |
Declines - 144 |
Unchanged - 32
Overview
| Open | 11596.55 | Prev. Close | 11517.70 |
|---|---|---|---|
| Day High | 11719.80 | 52 Week High | 15662.85 |
| Day Low | 11592.65 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
Top Losers
Market Stats
Advances
170
Declines
144
Unchanged
32
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aakaar Medical Technologies Ltd. | AAKAAR | 48.5 | 48.5 | 48.4 | 50.9 | 48.5 | -2.40 | -4.72 | 4800 | 0.02 | 2026-03-24 10:49:14 | ||
| Aaradhya Disposal Industries Ltd. | AARADHYA | 0 | 0 | 0 | 103 | 103 | 0.00 | 0.00 | 0 | 0.00 | 2026-03-24 10:46:49 | ||
| Aatmaj Healthcare Ltd. | AATMAJ | 20.5 | 20.5 | 18.9 | 18.7 | 20.3 | 1.60 | 8.56 | 18000 | 0.04 | 60 | 14.5 | 2026-03-24 15:29:49 |
| Abha Power And Steel Ltd. | ABHAPOWER | 28 | 28.1 | 26.45 | 27.9 | 26.65 | -1.25 | -4.48 | 30400 | 0.08 | 2026-03-24 15:29:49 | ||
| Abhishek Integrations Ltd. | AILIMITED | 40 | 40 | 40 | 41.5 | 40 | -1.50 | -3.61 | 1500 | 0.01 | 115.2 | 12.5 | 2026-03-24 15:34:08 |
| ABS Marine Services Ltd. | ABSMARINE | 164.95 | 164.95 | 159 | 159.55 | 159 | -0.55 | -0.34 | 82500 | 1.31 | 2026-03-24 15:29:54 | ||
| Accent Microcell Ltd. | ACCENTMIC | 348.15 | 360 | 342.1 | 345.55 | 360 | 14.45 | 4.18 | 32500 | 1.17 | 2026-03-24 15:29:52 | ||
| Accord Synergy Ltd. | ACCORD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.00 | 0.00 | 2000 | 0.01 | 37 | 17.5 | 2026-03-24 10:00:36 |
| Accretion Pharmaceuticals Ltd. | ACCPL | 63.05 | 66.15 | 63.05 | 63.05 | 63.65 | 0.60 | 0.95 | 7200 | 0.05 | 2026-03-24 15:29:21 | ||
| Active Infrastructures Ltd. | ACTIVEINFR | 181.9 | 182 | 175.5 | 177.8 | 175.5 | -2.30 | -1.29 | 84600 | 1.48 | 2026-03-24 15:29:46 | ||
| Addictive Learning Technology Ltd. | ADDICTIVE | 71.9 | 72 | 66.9 | 70 | 67 | -3.00 | -4.29 | 119500 | 0.80 | 2026-03-24 15:29:57 | ||
| Aditya Ultra Steel Ltd. | AUSL | 19 | 19.5 | 19 | 19.95 | 19.2 | -0.75 | -3.76 | 82000 | 0.16 | 2026-03-24 15:20:13 | ||
| Aeron Composite Ltd. | AERON | 78.7 | 83 | 78.5 | 78.05 | 79 | 0.95 | 1.22 | 23000 | 0.18 | 2026-03-24 15:29:43 | ||
| Aesthetik Engineers Ltd. | AESTHETIK | 64.9 | 66.75 | 63.3 | 62.7 | 63.8 | 1.10 | 1.75 | 43000 | 0.27 | 2026-03-24 15:29:46 | ||
| AG Universal Ltd. | AGUL | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.00 | 0.00 | 2000 | 0.01 | 112.8 | 32.5 | 2026-03-24 15:23:32 |
| Agarwal Float Glass India Ltd. | AGARWALFT | 25 | 25 | 25 | 25.5 | 25 | -0.50 | -1.96 | 7500 | 0.02 | 103.95 | 24.55 | 2026-03-24 14:56:46 |
| Agni Green Power Ltd. | AGNI | 13.9 | 14.25 | 13.9 | 13.6 | 14.25 | 0.65 | 4.78 | 30000 | 0.04 | 84.7 | 13.6 | 2026-03-24 15:14:26 |
| Aimtron Electronics Ltd. | AIMTRON | 775 | 786.9 | 752.15 | 749.45 | 786.9 | 37.45 | 5.00 | 33200 | 2.61 | 2026-03-24 15:29:17 | ||
| Akanksha Power & Infrastructure Ltd. | AKANKSHA | 67.1 | 67.1 | 67 | 67.9 | 67 | -0.90 | -1.33 | 6000 | 0.04 | 2026-03-24 15:29:46 | ||
| Akiko Global Services Ltd. | AKIKO | 202 | 220.9 | 199.95 | 210.45 | 205 | -5.45 | -2.59 | 11200 | 0.23 | 2026-03-24 15:24:00 | ||
| Alcokraft Distilleries Ltd. | ALCODIS | 63 | 64 | 62 | 63 | 64 | 1.00 | 1.59 | 3750 | 0.02 | 432.75 | 59.05 | 2026-03-24 15:29:41 |
| All E Technologies Ltd. | ALLETEC | 142.4 | 142.4 | 137 | 137.7 | 139.5 | 1.80 | 1.31 | 38800 | 0.54 | 633 | 83.05 | 2026-03-24 15:29:54 |
| Aluwind Infra-Tech Ltd. | ALUWIND | 55.6 | 55.6 | 55.5 | 55.3 | 55.6 | 0.30 | 0.54 | 13500 | 0.08 | 2026-03-24 15:29:41 | ||
| Ambani Orgochem Ltd. | AMBANIORGO | 0 | 0 | 0 | 129.9 | 129.9 | 0.00 | 0.00 | 0 | 0.00 | 175.5 | 70 | 2026-03-24 14:18:25 |
| Ameya Precision Engineers Ltd. | AMEYA | 95 | 95 | 95 | 95.5 | 95 | -0.50 | -0.52 | 2000 | 0.02 | 143.85 | 33 | 2026-03-24 15:12:52 |
| Amiable Logistics (India) Ltd. | AMIABLE | 0 | 0 | 0 | 72.9 | 72.9 | 0.00 | 0.00 | 0 | 0.00 | 149 | 54 | 2026-03-24 09:33:07 |
| ANI Integrated Services Ltd. | AISL | 60.1 | 60.1 | 59.85 | 62.95 | 59.85 | -3.10 | -4.92 | 10200 | 0.06 | 218.45 | 39.25 | 2026-03-24 15:34:08 |
| Anlon Technology Solution Ltd. | ANLON | 349 | 358 | 349 | 349 | 349 | 0.00 | 0.00 | 2000 | 0.07 | 607 | 131.05 | 2026-03-24 15:29:49 |
| Annapurna Swadisht Ltd. | ANNAPURNA | 162 | 162 | 146.95 | 149.5 | 149.2 | -0.30 | -0.20 | 160750 | 2.40 | 494.9 | 109.3 | 2026-03-24 15:29:57 |
| Anya Polytech & Fertilizers Ltd. | ANYA | 17.45 | 17.95 | 17.4 | 17 | 17.5 | 0.50 | 2.94 | 50000 | 0.09 | 2026-03-24 15:28:39 | ||
| Apex Ecotech Ltd. | APEXECO | 107 | 114 | 106.2 | 108.5 | 109 | 0.50 | 0.46 | 20000 | 0.22 | 2026-03-24 15:29:41 | ||
| Arabian Petroleum Ltd. | ARABIAN | 73.9 | 73.9 | 68.1 | 71 | 68.1 | -2.90 | -4.08 | 6000 | 0.04 | 2026-03-24 15:29:57 | ||
| Arham Technologies Ltd. | ARHAM | 119.85 | 125.45 | 108.5 | 118.5 | 120.05 | 1.55 | 1.31 | 71000 | 0.85 | 329.95 | 43.75 | 2026-03-24 15:29:57 |
| Arihant Academy Ltd. | ARIHANTACA | 470 | 490 | 470 | 470 | 490 | 20.00 | 4.26 | 2800 | 0.14 | 540 | 91.25 | 2026-03-24 15:29:41 |
| Aristo Bio-Tech and Lifescience Ltd. | ARISTO | 82.65 | 82.65 | 82.65 | 87 | 82.65 | -4.35 | -5.00 | 800 | 0.01 | 164 | 48.25 | 2026-03-24 14:58:46 |
| Arunaya Organics Ltd. | ARUNAYA | 16.05 | 16.85 | 15.5 | 16.1 | 15.55 | -0.55 | -3.42 | 52000 | 0.08 | 2026-03-24 15:29:46 | ||
| Arvind Port and Infra Ltd. | ARVINDPORT | 30.15 | 32.4 | 29.9 | 31.45 | 29.9 | -1.55 | -4.93 | 54000 | 0.16 | 2026-03-24 15:20:05 | ||
| ASL Industries Ltd. | ASLIND | 85.5 | 85.5 | 85.5 | 89.95 | 85.5 | -4.45 | -4.95 | 2000 | 0.02 | 111.85 | 16.65 | 2026-03-24 15:19:50 |
| Aspire & Innovative Advertising Ltd. | ASPIRE | 11.5 | 11.5 | 10.95 | 11.5 | 10.95 | -0.55 | -4.78 | 32000 | 0.04 | 2026-03-24 15:25:50 | ||
| ATC Energies System Ltd. | ATCENERGY | 23.7 | 23.7 | 22.55 | 23.2 | 23 | -0.20 | -0.86 | 54000 | 0.12 | 2026-03-24 15:29:46 | ||
| Atmastco Ltd. | ATMASTCO | 116.05 | 121.45 | 110.05 | 118 | 115 | -3.00 | -2.54 | 70800 | 0.81 | 2026-03-24 15:29:51 | ||
| Auro Impex & Chemicals Ltd. | AUROIMPEX | 26.5 | 27 | 25.6 | 27.85 | 26.1 | -1.75 | -6.28 | 22400 | 0.06 | 118 | 25.6 | 2026-03-24 15:29:41 |
| Baba Food Processing (India) Ltd. | BABAFP | 21 | 23.9 | 21 | 20.75 | 23.05 | 2.30 | 11.08 | 20800 | 0.05 | 2026-03-24 15:29:49 | ||
| Baheti Recycling Industries Ltd. | BAHETI | 485 | 505 | 485 | 483.95 | 494 | 10.05 | 2.08 | 17625 | 0.87 | 649.9 | 74 | 2026-03-24 15:29:54 |
| Balaji Phosphates Ltd. | BALAJIPHOS | 104 | 107 | 100 | 105 | 107 | 2.00 | 1.90 | 7000 | 0.07 | 2026-03-24 15:29:49 | ||
| Barflex Polyfilms Ltd. | BARFLEX | 54.95 | 54.95 | 53.15 | 53.1 | 54.5 | 1.40 | 2.64 | 20000 | 0.11 | 2026-03-24 15:29:46 | ||
| Basilic Fly Studio Ltd. | BASILIC | 176 | 187 | 176 | 172.85 | 182.6 | 9.75 | 5.64 | 43500 | 0.79 | 2026-03-24 15:29:46 | ||
| Beacon Trusteeship Ltd. | BEACON | 71.1 | 76 | 71.05 | 71.05 | 74 | 2.95 | 4.15 | 15000 | 0.11 | 2026-03-24 15:29:49 | ||
| BEW Engineering Ltd. | BEWLTD | 80.5 | 80.5 | 75 | 79.4 | 76.3 | -3.10 | -3.90 | 39500 | 0.30 | 1935 | 75 | 2026-03-24 15:40:05 |
| Bikewo Green Tech Ltd. | BIKEWO | 16.75 | 17.3 | 16.7 | 17.35 | 17.1 | -0.25 | -1.44 | 16000 | 0.03 | 2026-03-24 13:45:48 | ||
| Blue Pebble Ltd. | BLUEPEBBLE | 109 | 118 | 108.3 | 113.9 | 118 | 4.10 | 3.60 | 5600 | 0.07 | 2026-03-24 15:29:56 | ||
| Blue Water Logistics Ltd. | BLUEWATER | 0 | 0 | 0 | 146 | 146 | 0.00 | 0.00 | 0 | 0.00 | 2026-03-24 10:45:22 | ||
| Bombay Metrics Supply Chain Ltd. | BMETRICS | 39.95 | 40.9 | 39.95 | 39 | 40.3 | 1.30 | 3.33 | 4000 | 0.02 | 581.25 | 34.1 | 2026-03-24 15:40:04 |
| Bulkcorp International Ltd. | BULKCORP | 47.05 | 47.05 | 47.05 | 49.5 | 47.05 | -2.45 | -4.95 | 1200 | 0.01 | 2026-03-24 13:40:12 | ||
| Cadsys India Ltd. | CADSYS | 0 | 0 | 0 | 44.95 | 44.95 | 0.00 | 0.00 | 0 | 0.00 | 511 | 28 | 2026-03-24 13:56:12 |
| Canarys Automations Ltd. | CANARYS | 17.25 | 17.8 | 17.15 | 17.1 | 17.2 | 0.10 | 0.58 | 116000 | 0.20 | 2026-03-24 15:29:57 | ||
| Cedaar Textile Ltd. | CEDAAR | 20.4 | 20.5 | 20.1 | 20.9 | 20.5 | -0.40 | -1.91 | 4000 | 0.01 | 2026-03-24 10:54:57 | ||
| Cell Point (India) Ltd. | CELLPOINT | 13.4 | 14 | 13.4 | 13.6 | 14 | 0.40 | 2.94 | 3600 | 0.01 | 100 | 13.3 | 2026-03-24 15:29:46 |
| Cellecor Gadgets Ltd. | CELLECOR | 24.3 | 25.5 | 23.5 | 24.15 | 23.55 | -0.60 | -2.48 | 1005000 | 2.37 | 2026-03-24 15:29:46 | ||
| Chaman Metallics Ltd. | CMNL | 99.95 | 99.95 | 99 | 95.7 | 99 | 3.30 | 3.45 | 1500 | 0.01 | 183.9 | 40.1 | 2026-03-24 15:29:48 |
| Chamunda Electrical Ltd. | CHAMUNDA | 41.95 | 42.5 | 41 | 41.95 | 42.45 | 0.50 | 1.19 | 18000 | 0.08 | 2026-03-24 15:29:48 | ||
| Chandan Healthcare Ltd. | CHANDAN | 253.95 | 253.95 | 239.7 | 246 | 240 | -6.00 | -2.44 | 24800 | 0.60 | 2026-03-24 15:29:49 | ||
| Chavda Infra Ltd. | CHAVDA | 89.15 | 91.95 | 87 | 88.1 | 90.75 | 2.65 | 3.01 | 38000 | 0.34 | 2026-03-24 15:29:49 | ||
| Committed Cargo Care Ltd. | COMMITTED | 245.85 | 260 | 245.85 | 256.8 | 259.9 | 3.10 | 1.21 | 24800 | 0.64 | 2026-03-24 15:27:44 | ||
| Continental Seeds and Chemicals Ltd. | CONTI | 13.05 | 13.05 | 13.05 | 13.7 | 13.05 | -0.65 | -4.74 | 173316 | 0.23 | 70.15 | 6.95 | 2026-03-24 15:42:12 |
| Cool Caps Industries Ltd. | COOLCAPS | 28.45 | 28.45 | 27.3 | 27.1 | 28.45 | 1.35 | 4.98 | 261250 | 0.74 | 931 | 22.3 | 2026-03-24 15:47:02 |
| CPS Shapers Ltd. | CPS | 950 | 970 | 945.85 | 995.6 | 945.85 | -49.75 | -5.00 | 1350 | 0.13 | 2026-03-24 15:16:16 | ||
| Crayons Advertising Ltd. | CRAYONS | 30.05 | 30.05 | 28.6 | 29.85 | 28.7 | -1.15 | -3.85 | 22000 | 0.06 | 259 | 28.3 | 2026-03-24 15:29:41 |
| Crop Life Science Ltd. | CLSL | 44.5 | 45 | 42 | 41.1 | 43 | 1.90 | 4.62 | 42000 | 0.18 | 2026-03-24 15:29:41 | ||
| Cyber Media Research & Services Ltd. | CMRSL | 57.95 | 57.95 | 57.95 | 61 | 57.95 | -3.05 | -5.00 | 3200 | 0.02 | 368.35 | 57.95 | 2026-03-24 15:28:18 |
| DCG Cables & Wires Ltd. | DCG | 52.1 | 55.1 | 52.1 | 55.2 | 53.4 | -1.80 | -3.26 | 8400 | 0.04 | 2026-03-24 15:29:49 | ||
| DE Neers Tools Ltd. | DENEERS | 148.05 | 160 | 148.05 | 154.35 | 160 | 5.65 | 3.66 | 31800 | 0.51 | 374.8 | 132 | 2026-03-24 15:26:46 |
| Delta Autocorp Ltd. | DELTIC | 34.85 | 34.85 | 32.1 | 35 | 33.5 | -1.50 | -4.29 | 54000 | 0.18 | 2026-03-24 15:29:49 | ||
| Destiny Logistics & Infra Ltd. | DESTINY | 0 | 0 | 0 | 123.45 | 123.45 | 0.00 | 0.00 | 0 | 0.00 | 181 | 8.08343245539507 | 2026-03-24 15:14:26 |
| Dhanlaxmi Crop Science Ltd. | DHANLAXMI | 23.65 | 25.2 | 22 | 24.5 | 23.2 | -1.30 | -5.31 | 22000 | 0.05 | 2026-03-24 15:29:54 | ||
| Dhansa Labs Ltd. | AMBEY | 22.6 | 22.6 | 20.1 | 21.25 | 20.1 | -1.15 | -5.41 | 22000 | 0.04 | 2026-03-24 15:29:49 | ||
| Dhanuka Infra Realty Ltd. | DIRL | 10.2 | 10.2 | 9.35 | 9.75 | 9.35 | -0.40 | -4.10 | 264000 | 0.25 | 34 | 5.85 | 2026-03-24 14:18:25 |
| Dhariwalcorp Ltd. | DHARIWAL | 44.5 | 45.25 | 41.05 | 43.1 | 45.25 | 2.15 | 4.99 | 396000 | 1.79 | 2026-03-24 15:29:54 | ||
| Digikore Studios Ltd. | DIGIKORE | 79 | 80 | 72 | 68.6 | 80 | 11.40 | 16.62 | 232000 | 1.86 | 2026-03-24 15:29:49 | ||
| Divine Hira Jewellers Ltd. | DIVINEHIRA | 262 | 262 | 262 | 252.9 | 262 | 9.10 | 3.60 | 1600 | 0.04 | 2026-03-24 15:12:12 | ||
| Divine Power Energy Ltd. | DPEL | 411 | 414.85 | 406.5 | 405.85 | 409.75 | 3.90 | 0.96 | 20000 | 0.82 | 2026-03-24 15:29:49 | ||
| DK Enterprises Global Ltd. | DKEGL | 0 | 0 | 0 | 69.95 | 69.95 | 0.00 | 0.00 | 0 | 0.00 | 104.7 | 33.25 | 2026-03-24 15:29:41 |
| Dollex Agrotech Ltd. | DOLLEX | 30.5 | 30.5 | 30.5 | 30.75 | 30.5 | -0.25 | -0.81 | 4000 | 0.01 | 54.35 | 22.05 | 2026-03-24 15:29:49 |
| Drone Destination Ltd. | DRONE | 47.6 | 49.8 | 43 | 46 | 43 | -3.00 | -6.52 | 65500 | 0.28 | 462 | 39 | 2026-03-24 15:29:37 |
| DU Digital Global Ltd. | DUGLOBAL | 32.5 | 33.9 | 32.5 | 33.5 | 33.45 | -0.05 | -0.15 | 17500 | 0.06 | 90.45 | 26.5 | 2026-03-24 15:53:22 |
| Ducol Organics & Colours Ltd. | DUCOL | 111.05 | 111.05 | 100 | 106 | 100 | -6.00 | -5.66 | 87200 | 0.87 | 209.5 | 87.15 | 2026-03-24 15:29:41 |
| Durlax Top Surface Ltd. | DURLAX | 47.35 | 49.5 | 47.35 | 48.35 | 49.5 | 1.15 | 2.38 | 78000 | 0.39 | 2026-03-24 15:29:49 | ||
| Dynamic Services & Security Ltd. | DYNAMIC | 86.9 | 91.45 | 85 | 85.85 | 89.95 | 4.10 | 4.78 | 12500 | 0.11 | 404.35 | 15 | 2026-03-24 15:40:04 |
| E Factor Experiences Ltd. | EFACTOR | 193.55 | 193.55 | 160.1 | 169 | 168 | -1.00 | -0.59 | 34400 | 0.58 | 2026-03-24 15:29:41 | ||
| Effwa Infra & Research Ltd. | EFFWA | 199.75 | 200 | 192.55 | 200.45 | 193.55 | -6.90 | -3.44 | 8000 | 0.15 | 2026-03-24 15:29:49 | ||
| Electro Force (India) Ltd. | EFORCE | 19.45 | 20 | 17.6 | 18.4 | 17.8 | -0.60 | -3.26 | 75600 | 0.13 | 2026-03-24 15:29:49 | ||
| EMA Partners India Ltd. | EMAPARTNER | 72 | 74.7 | 70.7 | 72.75 | 74 | 1.25 | 1.72 | 5000 | 0.04 | 2026-03-24 15:29:49 | ||
| Emkay Taps And Cutting Tools Ltd. | EMKAYTOOLS | 95.35 | 95.35 | 88 | 95.35 | 93.5 | -1.85 | -1.94 | 2700 | 0.03 | 1479.95 | 88 | 2026-03-24 15:29:49 |
| Emkay Tools Ltd. | ETL | 0 | 0 | 0 | 950 | 950 | 0.00 | 0.00 | 0 | 0.00 | 2026-03-24 10:27:33 | ||
| Energy-Mission Machineries (India) Ltd. | EMMIL | 124.9 | 127.9 | 122.25 | 125.25 | 123.5 | -1.75 | -1.40 | 11750 | 0.15 | 2026-03-24 15:29:41 | ||
| Enfuse Solutions Ltd. | ENFUSE | 165 | 177 | 165 | 172 | 176 | 4.00 | 2.33 | 10200 | 0.18 | 2026-03-24 15:29:41 | ||
| Enser Communications Ltd. | ENSER | 11.7 | 11.7 | 9.5 | 10.2 | 10.1 | -0.10 | -0.98 | 65000 | 0.07 | 2026-03-24 15:29:57 | ||
| Eppeltone Engineers Ltd. | EEPL | 119 | 120 | 117.15 | 115.8 | 117.4 | 1.60 | 1.38 | 10000 | 0.12 | 2026-03-24 10:59:32 | ||
| Esprit Stones Ltd. | ESPRIT | 60.2 | 63 | 60.2 | 64.05 | 60.2 | -3.85 | -6.01 | 30400 | 0.18 | 2026-03-24 15:29:45 | ||
| Essen Speciality Films Ltd. | ESFL | 126.4 | 126.6 | 120 | 120.6 | 120 | -0.60 | -0.50 | 80280 | 0.96 | 757.25 | 115.9 | 2026-03-24 15:29:54 |
| Euro Panel Products Ltd. | EUROBOND | 138 | 150.8 | 138 | 139.06 | 142.9 | 3.84 | 2.76 | 4637 | 0.07 | 254.5 | 95 | 2026-03-24 10:59:31 |
| Excellent Wires And Packaging Ltd. | EXCELLENT | 90.5 | 90.5 | 90.5 | 95.1 | 90.5 | -4.60 | -4.84 | 1600 | 0.01 | 2026-03-24 15:28:50 | ||
| Falcon Technoprojects India Ltd. | FALCONTECH | 11.6 | 12.2 | 11.5 | 12 | 12.1 | 0.10 | 0.83 | 14400 | 0.02 | 2026-03-24 15:24:07 | ||
| Felix Industries Ltd. | FELIX | 165.7 | 173.95 | 162.35 | 165.7 | 172.35 | 6.65 | 4.01 | 15500 | 0.27 | 454.9 | 14.85 | 2026-03-24 15:33:35 |
| Fidel Softech Ltd. | FIDEL | 118.5 | 121.9 | 115.6 | 117.1 | 120.05 | 2.95 | 2.52 | 13000 | 0.16 | 234 | 51.7 | 2026-03-24 15:40:05 |
| Foce India Ltd. | FOCE | 554.95 | 555 | 550 | 539.05 | 550 | 10.95 | 2.03 | 2400 | 0.13 | 2004 | 321 | 2026-03-24 15:33:35 |
| Fonebox Retail Ltd. | FONEBOX | 68 | 68 | 68 | 71 | 68 | -3.00 | -4.23 | 6000 | 0.04 | 2026-03-24 15:29:57 | ||
| Forge Auto International Ltd. | FORGEAUTO | 75 | 75 | 75 | 75 | 75 | 0.00 | 0.00 | 10800 | 0.08 | 2026-03-24 14:30:26 | ||
| Frog Innovations Ltd. | FROG | 134.5 | 141.95 | 126.5 | 125.7 | 140 | 14.30 | 11.38 | 137200 | 1.92 | 458 | 123.5 | 2026-03-24 15:29:49 |
| Galaxy Medicare Ltd. | GML | 17 | 17 | 17 | 16.95 | 17 | 0.05 | 0.29 | 2000 | 0.00 | 2026-03-24 09:45:22 | ||
| Ganesh Green Bharat Ltd. | GGBL | 253.75 | 253.8 | 238.6 | 241.7 | 250 | 8.30 | 3.43 | 63600 | 1.59 | 2026-03-24 15:29:43 | ||
| Ganesh Infraworld Ltd. | GANESHIN | 75.5 | 77.5 | 71.05 | 74.35 | 71.25 | -3.10 | -4.17 | 161600 | 1.15 | 2026-03-24 15:29:57 | ||
| Gayatri Rubbers and Chemicals Ltd. | GRCL | 363.3 | 368.95 | 356.8 | 375.5 | 368.95 | -6.55 | -1.74 | 1000 | 0.04 | 525.25 | 32 | 2026-03-24 15:29:49 |
| Giriraj Civil Developers Ltd. | GIRIRAJ | 188 | 188 | 188 | 179.15 | 188 | 8.85 | 4.94 | 250 | 0.00 | 2050 | 96.8 | 2026-03-24 15:33:35 |
| Global Pet Industries Ltd. | GLOBALPET | 92 | 92 | 87 | 86.25 | 87 | 0.75 | 0.87 | 3750 | 0.03 | 159.7 | 50.2 | 2026-03-24 15:29:41 |
| Globesecure Technologies Ltd. | GSTL | 0 | 35.3 | 35.2 | 34.7 | 35.2 | 0.50 | 1.44 | 96000 | 0.34 | 176.4 | 5.95 | 2026-03-24 15:15:38 |
| Goldkart Jewels Ltd. | GOLDKART | 246 | 247 | 246 | 245.5 | 247 | 1.50 | 0.61 | 18750 | 0.46 | 285 | 14.6 | 2026-03-24 14:49:37 |
| Goldstar Power Ltd. | GOLDSTAR | 7 | 7 | 6.45 | 6.7 | 6.7 | 0.00 | 0.00 | 56250 | 0.04 | 23.35 | 1.28888888888889 | 2026-03-24 15:33:35 |
| Goyal Salt Ltd. | GOYALSALT | 107 | 113 | 106 | 106.5 | 108 | 1.50 | 1.41 | 39600 | 0.43 | 2026-03-24 15:29:41 | ||
| GP Eco Solutions India Ltd. | GPECO | 320 | 328 | 312.7 | 318.85 | 316.9 | -1.95 | -0.61 | 20200 | 0.64 | 2026-03-24 15:29:46 | ||
| Grand Continent Hotels Ltd. | GCHOTELS | 85.7 | 98 | 84 | 83 | 87 | 4.00 | 4.82 | 79800 | 0.69 | 2026-03-24 15:29:46 | ||
| Graphisads Ltd. | GRAPHISAD | 32.15 | 32.5 | 32.15 | 33.8 | 32.4 | -1.40 | -4.14 | 14400 | 0.05 | 2026-03-24 15:24:44 | ||
| Greenchef Appliances Ltd. | GREENCHEF | 44.25 | 45.15 | 43.25 | 43.8 | 43.25 | -0.55 | -1.26 | 23200 | 0.10 | 153 | 42.3 | 2026-03-24 15:29:32 |
| Grill Splendour Services Ltd. | BIRDYS | 106 | 106 | 106 | 109.1 | 106 | -3.10 | -2.84 | 2400 | 0.03 | 2026-03-24 14:37:15 | ||
| GSM Foils Ltd. | GSMFOILS | 195.7 | 199.9 | 185 | 193.15 | 194.4 | 1.25 | 0.65 | 68000 | 1.32 | 2026-03-24 15:29:57 | ||
| Happy Square Outsourcing Services Ltd. | WHITEFORCE | 44.2 | 44.2 | 44.2 | 40 | 44.2 | 4.20 | 10.50 | 1600 | 0.01 | 2026-03-24 10:59:43 | ||
| Hi-Green Carbon Ltd. | HIGREEN | 114.95 | 118.5 | 101.2 | 114.5 | 112 | -2.50 | -2.18 | 110400 | 1.24 | 2026-03-24 15:29:55 | ||
| Hoac Foods India Ltd. | HOACFOODS | 0 | 366.45 | 360.55 | 360 | 364 | 4.00 | 1.11 | 3000 | 0.11 | 2026-03-24 15:15:38 | ||
| Holmarc Opto-Mechatronics Ltd. | HOLMARC | 71.75 | 71.95 | 70 | 73.65 | 70 | -3.65 | -4.96 | 4500 | 0.03 | 2026-03-24 14:56:40 | ||
| Homesfy Realty Ltd. | HOMESFY | 128 | 128 | 128 | 128 | 128 | 0.00 | 0.00 | 1200 | 0.02 | 979.3 | 125 | 2026-03-24 15:18:02 |
| HP Telecom India Ltd. | HPTL | 249.1 | 252 | 249.1 | 262.2 | 252 | -10.20 | -3.89 | 2400 | 0.06 | 2026-03-24 15:29:21 | ||
| HRH Next Services Ltd. | HRHNEXT | 27.2 | 29.7 | 27.1 | 28.5 | 27.1 | -1.40 | -4.91 | 42000 | 0.11 | 2026-03-24 15:29:40 | ||
| HVAX Technologies Ltd. | HVAX | 719.9 | 719.9 | 719.9 | 719.9 | 719.9 | 0.00 | 0.00 | 150 | 0.01 | 2026-03-24 15:21:57 | ||
| IBL Finance Ltd. | IBLFL | 0 | 0 | 0 | 46.5 | 46.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-03-24 14:27:32 | ||
| Ideal Technoplast Industries Ltd. | IDEALTECHO | 0 | 0 | 0 | 225 | 225 | 0.00 | 0.00 | 0 | 0.00 | 2026-03-24 15:21:27 | ||
| Identical Brains Studios Ltd. | IDENTICAL | 17.1 | 17.1 | 15.9 | 15.8 | 15.9 | 0.10 | 0.63 | 22000 | 0.03 | 2026-03-24 15:29:40 | ||
| Indian Emulsifiers Ltd. | IEML | 72.4 | 72.4 | 68 | 69.4 | 69 | -0.40 | -0.58 | 53000 | 0.37 | 2026-03-24 15:29:57 | ||
| Indifra Ltd. | INDIFRA | 0 | 0 | 0 | 12.8 | 12.8 | 0.00 | 0.00 | 0 | 0.00 | 2026-03-24 13:38:21 | ||
| Infinium Pharmachem Ltd. | INFINIUM | 199 | 202 | 199 | 203 | 202 | -1.00 | -0.49 | 4000 | 0.08 | 551 | 141.5 | 2026-03-24 15:29:41 |
| Influx Healthtech Ltd. | INFLUX | 218 | 226 | 218 | 211.8 | 223.4 | 11.60 | 5.48 | 37800 | 0.84 | 2026-03-24 10:59:53 | ||
| Infollion Research Services Ltd. | INFOLLION | 284.05 | 289.9 | 276.1 | 283 | 281.55 | -1.45 | -0.51 | 10400 | 0.29 | 575 | 162.2 | 2026-03-24 15:29:41 |
| Inspire Films Ltd. | INSPIRE | 9.55 | 9.55 | 9.5 | 9.15 | 9.5 | 0.35 | 3.83 | 4000 | 0.00 | 2026-03-24 15:28:18 | ||
| Integrated Personnel Services Ltd. | IPSL | 201 | 201 | 196.15 | 211 | 196.15 | -14.85 | -7.04 | 1500 | 0.03 | 398 | 65 | 2026-03-24 15:29:45 |
| Integrity Infrabuild Developers Ltd. | INTEGRITY | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.00 | 0.00 | 1200 | 0.01 | 2026-03-24 10:52:00 | ||
| Interiors & More Ltd. | INM | 189 | 190 | 184.95 | 180 | 187 | 7.00 | 3.89 | 64200 | 1.20 | 2026-03-24 15:29:41 | ||
| Ishan International Ltd. | ISHAN | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.00 | 0.00 | 528000 | 0.03 | 164.85 | 0.5 | 2026-03-24 15:27:10 |
| Italian Edibles Ltd. | ITALIANE | 39 | 39.05 | 38.75 | 39 | 38.75 | -0.25 | -0.64 | 12000 | 0.05 | 2026-03-24 15:18:12 | ||
| Iware Supplychain Services Ltd. | IWARE | 245 | 249 | 242.05 | 247 | 249 | 2.00 | 0.81 | 8400 | 0.21 | 2026-03-24 10:52:28 | ||
| Jainam Ferro Alloys (I) Ltd. | JAINAM | 173 | 173 | 173 | 173 | 173 | 0.00 | 0.00 | 1000 | 0.02 | 322.85 | 100.65 | 2026-03-24 15:33:35 |
| Jainik Power Cables Ltd. | JAINIK | 107.5 | 108 | 107.5 | 110.2 | 108 | -2.20 | -2.00 | 3600 | 0.04 | 2026-03-24 11:01:35 | ||
| Jalan Transolutions (India) Ltd. | JALAN | 1.9 | 1.9 | 1.9 | 2 | 1.9 | -0.10 | -5.00 | 6000 | 0.00 | 15.9 | 1.9 | 2026-03-24 13:39:39 |
| Jay Jalaram Technologies Ltd. | KORE | 98 | 98 | 95 | 99 | 95 | -4.00 | -4.04 | 3250 | 0.03 | 873 | 50 | 2026-03-24 15:19:50 |
| JFL Life Sciences Ltd. | JFLLIFE | 9.5 | 9.7 | 9.5 | 9.5 | 9.5 | 0.00 | 0.00 | 36000 | 0.03 | 75.1 | 9.5 | 2026-03-24 15:16:28 |
| Jiwanram Sheoduttrai Industries Ltd. | JIWANRAM | 4.65 | 4.95 | 4.65 | 4.35 | 4.9 | 0.55 | 12.64 | 24000 | 0.01 | 2026-03-24 15:25:21 | ||
| Kabra Jewels Ltd. | KKJEWELS | 94.4 | 94.4 | 91.5 | 94.4 | 93.75 | -0.65 | -0.69 | 9000 | 0.08 | 2026-03-24 15:29:41 | ||
| Kandarp Digi Smart BPO Ltd. | KANDARP | 133 | 136 | 133 | 136 | 134 | -2.00 | -1.47 | 5000 | 0.07 | 169 | 13.8 | 2026-03-24 15:21:27 |
| Karnika Industries Ltd. | KARNIKA | 114 | 114 | 114 | 114 | 114 | 0.00 | 0.00 | 1000 | 0.01 | 2026-03-24 15:28:09 | ||
| Kataria Industries Ltd. | KATARIA | 101.9 | 102.8 | 100.4 | 102.4 | 100.4 | -2.00 | -1.95 | 24600 | 0.25 | 2026-03-24 15:29:57 | ||
| Kaushalya Logistics Ltd. | KLL | 39 | 39.95 | 38.1 | 37.4 | 38.7 | 1.30 | 3.48 | 190400 | 0.74 | 2026-03-24 15:29:49 | ||
| Kay Cee Energy & Infra Ltd. | KCEIL | 111 | 113 | 108.5 | 109.55 | 110.5 | 0.95 | 0.87 | 42500 | 0.47 | 2026-03-24 15:29:57 | ||
| Kck Industries Ltd. | KCK | 15.9 | 16 | 14 | 15.7 | 14.85 | -0.85 | -5.41 | 165000 | 0.25 | 324.5 | 14 | 2026-03-24 15:29:57 |
| Ken Enterprises Ltd. | KEN | 35.1 | 38.5 | 35 | 34.3 | 38.5 | 4.20 | 12.24 | 68400 | 0.26 | 2026-03-24 15:29:49 | ||
| KHFM Hospitality and Facility Management Services Ltd. | KHFM | 0 | 0 | 0 | 59.4 | 59.4 | 0.00 | 0.00 | 0 | 0.00 | 122 | 27.35 | 2026-03-24 15:29:49 |
| Kody Technolab Ltd. | KODYTECH | 0 | 694.5 | 667.3 | 680.9 | 694.5 | 13.60 | 2.00 | 2400 | 0.17 | 2026-03-24 15:15:37 | ||
| Konstelec Engineers Ltd. | KONSTELEC | 30 | 30 | 29 | 30.25 | 29 | -1.25 | -4.13 | 12000 | 0.03 | 2026-03-24 15:16:16 | ||
| Kontor Space Ltd. | KONTOR | 66.5 | 68.75 | 63 | 66.5 | 68.75 | 2.25 | 3.38 | 2400 | 0.02 | 2026-03-24 15:29:49 | ||
| Kore Digital Ltd. | KDL | 115.5 | 115.5 | 107.9 | 112.5 | 109.5 | -3.00 | -2.67 | 36300 | 0.40 | 2856.15 | 107.9 | 2026-03-24 15:29:56 |
| Kotyark Industries Ltd. | KOTYARK | 380.15 | 421 | 379.65 | 386.05 | 386.15 | 0.10 | 0.03 | 107708 | 4.16 | 1582 | 191.2 | 2026-03-24 10:59:55 |
| Krishca Strapping Solutions Ltd. | KRISHCA | 162.5 | 165.95 | 157.45 | 166.25 | 164.8 | -1.45 | -0.87 | 27000 | 0.44 | 430 | 96 | 2026-03-24 15:29:49 |
| Kundan Edifice Ltd. | KEL | 77.1 | 77.1 | 68 | 77.1 | 73 | -4.10 | -5.32 | 18000 | 0.13 | 2026-03-24 15:29:57 | ||
| Lakshya Powertech Ltd. | LAKSHYA | 96.05 | 96.5 | 89.5 | 95.8 | 94 | -1.80 | -1.88 | 36800 | 0.35 | 2026-03-24 15:29:44 | ||
| Lead Reclaim And Rubber Products Ltd. | LRRPL | 74 | 74 | 68.1 | 71 | 71.9 | 0.90 | 1.27 | 10500 | 0.08 | 121.65 | 25 | 2026-03-24 15:27:44 |
| Lloyds Luxuries Ltd. | LLOYDS | 41.5 | 43 | 38.55 | 41.6 | 41.65 | 0.05 | 0.12 | 24000 | 0.10 | 154.1 | 38.55 | 2026-03-24 15:29:49 |
| M.V.K. Agro Food Product Ltd. | MVKAGRO | 460.1 | 500.25 | 460.1 | 454.8 | 500.25 | 45.45 | 9.99 | 116700 | 5.84 | 2026-03-24 15:27:43 | ||
| Madhusudan Masala Ltd. | MADHUSUDAN | 132.2 | 140 | 132.2 | 136.1 | 140 | 3.90 | 2.87 | 7000 | 0.10 | 2026-03-24 15:29:41 | ||
| Madhya Pradesh Today Media Ltd. | MPTODAY | 0 | 0 | 0 | 47 | 47 | 0.00 | 0.00 | 0 | 0.00 | 60.5 | 25.2 | 2026-03-24 14:39:38 |
| Magson Retail & Distribution Ltd. | MAGSON | 139 | 148.5 | 139 | 135 | 141 | 6.00 | 4.44 | 260000 | 3.67 | 166.1 | 74.65 | 2026-03-24 15:29:16 |
| Mahickra Chemicals Ltd. | MAHICKRA | 200 | 202.95 | 197.5 | 195 | 197.5 | 2.50 | 1.28 | 3000 | 0.06 | 224 | 64.9 | 2026-03-24 15:33:32 |
| Maitreya Medicare Ltd. | MAITREYA | 180.55 | 189.95 | 178 | 180 | 182 | 2.00 | 1.11 | 8000 | 0.15 | 2026-03-24 15:29:46 | ||
| Maks Energy Solutions India Ltd. | MAKS | 0 | 0 | 0 | 27.8 | 27.8 | 0.00 | 0.00 | 0 | 0.00 | 118 | 19.85 | 2026-03-24 13:46:59 |
| Manav Infra Projects Ltd. | MANAV | 0 | 0 | 0 | 40 | 40 | 0.00 | 0.00 | 0 | 0.00 | 45 | 5.65 | 2026-03-24 13:16:00 |
| Mandeep Auto Industries Ltd. | MANDEEP | 17.75 | 18.45 | 17.75 | 17.7 | 18.45 | 0.75 | 4.24 | 12000 | 0.02 | 2026-03-24 15:03:06 | ||
| Mangalam Alloys Ltd. | MAL | 33.8 | 34.5 | 32.15 | 33.8 | 32.2 | -1.60 | -4.73 | 35200 | 0.11 | 2026-03-24 15:22:05 | ||
| Manglam Infra & Engineering Ltd. | MIEL | 12.4 | 12.95 | 12.4 | 13 | 12.9 | -0.10 | -0.77 | 18000 | 0.02 | 2026-03-24 15:10:52 | ||
| Marco Cables & Conductors Ltd. | MARCO | 31.85 | 33.5 | 31 | 31.9 | 32.95 | 1.05 | 3.29 | 6000 | 0.02 | 2026-03-24 15:29:41 | ||
| Marinetrans India Ltd. | MARINETRAN | 17.1 | 17.1 | 16.25 | 17.1 | 16.25 | -0.85 | -4.97 | 8000 | 0.01 | 2026-03-24 15:29:24 | ||
| Marvel Decor Ltd. | MDL | 52.1 | 59 | 52.1 | 52 | 56 | 4.00 | 7.69 | 7000 | 0.04 | 143.25 | 29 | 2026-03-24 15:42:25 |
| Mason Infratech Ltd. | MASON | 135 | 137 | 124.8 | 129.35 | 128.8 | -0.55 | -0.43 | 48000 | 0.62 | 2026-03-24 15:29:41 | ||
| Master Components Ltd. | MASTER | 300 | 300 | 299 | 297 | 299 | 2.00 | 0.67 | 3000 | 0.09 | 2026-03-24 15:25:37 | ||
| Maxvolt Energy Industries Ltd. | MAXVOLT | 281.35 | 288.55 | 277.85 | 274.85 | 288.55 | 13.70 | 4.98 | 40000 | 1.15 | 2026-03-24 15:28:46 | ||
| Mayasheel Ventures Ltd. | MAYASHEEL | 46.95 | 47 | 46.95 | 45.95 | 47 | 1.05 | 2.29 | 9000 | 0.04 | 2026-03-24 10:59:49 | ||
| MCON Rasayan India Ltd. | MCON | 42.2 | 42.3 | 41 | 40.35 | 41.05 | 0.70 | 1.73 | 9000 | 0.04 | 244.35 | 40 | 2026-03-24 15:29:32 |
| Medicamen Organics Ltd. | MEDIORG | 21.1 | 21.8 | 20.05 | 21.1 | 21 | -0.10 | -0.47 | 48000 | 0.10 | 2026-03-24 15:29:54 | ||
| Medistep Healthcare Ltd. | MEDISTEP | 18.1 | 18.1 | 18.1 | 19 | 18.1 | -0.90 | -4.74 | 3000 | 0.01 | 2026-03-24 10:55:38 | ||
| Mega Flex Plastics Ltd. | MEGAFLEX | 152.5 | 152.5 | 152.5 | 155 | 152.5 | -2.50 | -1.61 | 3000 | 0.05 | 155.05 | 27 | 2026-03-24 10:26:40 |
| Micropro Software Solutions Ltd. | MICROPRO | 0 | 0 | 0 | 18.85 | 18.85 | 0.00 | 0.00 | 0 | 0.00 | 2026-03-24 15:29:41 | ||
| Milton Industries Ltd. | MILTON | 0 | 0 | 0 | 48 | 48 | 0.00 | 0.00 | 0 | 0.00 | 53.5 | 14.4 | 2026-03-24 12:13:56 |
| Mindpool Technologies Ltd. | MINDPOOL | 0 | 0 | 0 | 71.1 | 71.1 | 0.00 | 0.00 | 0 | 0.00 | 114.35 | 28.15 | 2026-03-24 11:05:28 |
| Mohini Health & Hygiene Ltd. | MHHL | 36.5 | 36.5 | 36.5 | 37.6 | 36.5 | -1.10 | -2.93 | 1500 | 0.01 | 96.95 | 29.55 | 2026-03-24 15:33:32 |
| Mono Pharmacare Ltd. | MONOPHARMA | 11.85 | 11.85 | 11.85 | 12.15 | 11.85 | -0.30 | -2.47 | 2000 | 0.00 | 2026-03-24 15:07:51 | ||
| Monolithisch India Ltd. | MONOLITH | 400 | 404 | 383 | 393.6 | 385.3 | -8.30 | -2.11 | 56250 | 2.17 | 2026-03-24 15:29:38 | ||
| MOS Utility Ltd. | MOS | 11.95 | 12.1 | 10.5 | 11.65 | 10.5 | -1.15 | -9.87 | 1312000 | 1.38 | 374.95 | 10.5 | 2026-03-24 15:29:38 |
| Moving Media Entertainment Ltd. | MMEL | 22 | 22.6 | 22 | 23 | 22.6 | -0.40 | -1.74 | 4000 | 0.01 | 2026-03-24 11:00:38 | ||
| Moxsh Overseas Educon Ltd. | MOXSH | 0 | 0 | 0 | 127.4 | 127.4 | 0.00 | 0.00 | 0 | 0.00 | 210.5 | 25.5 | 2026-03-24 15:15:37 |
| My Mudra Fincorp Ltd. | MYMUDRA | 74 | 75.95 | 71 | 73.6 | 72 | -1.60 | -2.17 | 51600 | 0.37 | 2026-03-24 15:29:49 | ||
| Naman Industries Proxima Ltd. | NAMAN | 48.15 | 49.5 | 47.5 | 50 | 47.5 | -2.50 | -5.00 | 29600 | 0.14 | 2026-03-24 15:18:54 | ||
| Neelam Linens and Garments (India) Ltd. | NEELAM | 10.65 | 10.85 | 10.2 | 10.35 | 10.85 | 0.50 | 4.83 | 72000 | 0.08 | 2026-03-24 15:29:07 | ||
| Nephro Care India Ltd. | NEPHROCARE | 59.15 | 63.5 | 52.65 | 58.15 | 55.15 | -3.00 | -5.16 | 99200 | 0.55 | 2026-03-24 15:29:44 | ||
| Neptune Petrochemicals Ltd. | NEPTUNE | 187 | 187 | 185 | 188 | 185 | -3.00 | -1.60 | 2000 | 0.04 | 2026-03-24 11:00:44 | ||
| Net Avenue Technologies Ltd. | CBAZAAR | 5 | 5 | 4.9 | 4.95 | 5 | 0.05 | 1.01 | 64000 | 0.03 | 2026-03-24 15:27:17 | ||
| Network People Services Technologies Ltd. | NPST | 1079.9 | 1149.9 | 1070 | 1060.9 | 1095.3 | 34.40 | 3.24 | 81791 | 8.96 | 3577 | 93 | 2026-03-24 15:29:54 |
| Newjaisa Technologies Ltd. | NEWJAISA | 18.75 | 18.75 | 18 | 18.9 | 18.05 | -0.85 | -4.50 | 30000 | 0.05 | 2026-03-24 15:29:32 | ||
| Nidan Laboratories And Healthcare Ltd. | NIDAN | 14.1 | 14.55 | 14.1 | 15.8 | 14.5 | -1.30 | -8.23 | 15000 | 0.02 | 76.55 | 12.8 | 2026-03-24 15:49:15 |
| Nikita Greentech Recycling Ltd. | NIKITA | 113 | 113 | 112.5 | 111 | 112.5 | 1.50 | 1.35 | 8400 | 0.09 | 2026-03-24 10:45:08 | ||
| Nirman Agri Genetics Ltd. | NIRMAN | 45.6 | 45.85 | 44.1 | 43.7 | 44.2 | 0.50 | 1.14 | 23700 | 0.10 | 484.4 | 43.7 | 2026-03-24 15:28:34 |
| NR Vandana Tex Industries Ltd. | NRVANDANA | 49.55 | 51 | 48 | 49.5 | 50 | 0.50 | 1.01 | 36000 | 0.18 | 2026-03-24 10:58:16 | ||
| Omfurn India Ltd. | OMFURN | 44.65 | 45.3 | 43.1 | 46 | 43.65 | -2.35 | -5.11 | 31200 | 0.14 | 140 | 14.7 | 2026-03-24 15:52:00 |
| On Door Concepts Ltd. | ONDOOR | 132.5 | 135 | 130.25 | 132.5 | 134 | 1.50 | 1.13 | 69000 | 0.92 | 2026-03-24 15:29:49 | ||
| Oneclick Logistics India Ltd. | OLIL | 317.6 | 329.7 | 314.5 | 319.15 | 314.5 | -4.65 | -1.46 | 75600 | 2.38 | 2026-03-24 15:29:49 | ||
| Onyx Biotec Ltd. | ONYX | 31.95 | 31.95 | 29.1 | 30.6 | 31.95 | 1.35 | 4.41 | 170000 | 0.54 | 2026-03-24 15:29:45 | ||
| Oriana Power Ltd. | ORIANA | 1719 | 1750 | 1647.05 | 1677 | 1658.85 | -18.15 | -1.08 | 86250 | 14.31 | 2026-03-24 15:29:52 | ||
| Osel Devices Ltd. | OSELDEVICE | 512 | 513.85 | 500 | 500.4 | 505 | 4.60 | 0.92 | 8600 | 0.43 | 2026-03-24 15:28:34 | ||
| Owais Metal & Mineral Processing Ltd. | OWAIS | 117.05 | 117.65 | 112.1 | 112.05 | 117.65 | 5.60 | 5.00 | 17400 | 0.20 | 2026-03-24 15:27:05 | ||
| Paragon Fine And Speciality Chemical Ltd. | PARAGON | 42 | 42.6 | 40 | 43 | 42 | -1.00 | -2.33 | 32400 | 0.14 | 2026-03-24 15:29:41 | ||
| Paramatrix Technologies Ltd. | PARAMATRIX | 57 | 62 | 57 | 60 | 60 | 0.00 | 0.00 | 6000 | 0.04 | 2026-03-24 15:29:49 | ||
| Paramount Dye Tec Ltd. | PARAMOUNT | 0 | 0 | 0 | 39.1 | 39.1 | 0.00 | 0.00 | 0 | 0.00 | 2026-03-24 15:29:41 | ||
| Parampara Dairy Delights Ltd. | PARAMPARA | 0 | 0 | 0 | 11.25 | 11.25 | 0.00 | 0.00 | 0 | 0.00 | 27.85 | 5.05 | 2026-03-24 13:14:22 |
| Parin Enterprises Ltd. | PARIN | 639.95 | 639.95 | 572.1 | 608.5 | 608.4 | -0.10 | -0.02 | 4500 | 0.27 | 725 | 64.6 | 2026-03-24 15:40:05 |
| Party Cruisers Ltd. | PARTYCRUS | 81 | 81 | 80 | 81 | 80 | -1.00 | -1.23 | 12000 | 0.10 | 176.95 | 43.975 | 2026-03-24 15:33:32 |
| Patil Automation Ltd. | PATILAUTOM | 131.2 | 134.8 | 128.4 | 130.2 | 133.1 | 2.90 | 2.23 | 27000 | 0.36 | 2026-03-24 15:29:49 | ||
| Pattech Fitwell Tube Components Ltd. | PATTECH | 100.45 | 100.45 | 100.2 | 105.45 | 100.25 | -5.20 | -4.93 | 4500 | 0.05 | 166.5 | 48.5 | 2026-03-24 15:28:42 |
| PE Analytics Ltd. | PROPEQUITY | 195 | 195 | 168.95 | 190 | 170 | -20.00 | -10.53 | 27000 | 0.46 | 332 | 130.2 | 2026-03-24 15:40:05 |
| Pentagon Rubber Ltd. | PENTAGON | 60.05 | 60.2 | 60 | 60.05 | 60 | -0.05 | -0.08 | 8000 | 0.05 | 166.7 | 50.55 | 2026-03-24 15:28:51 |
| Petro Carbon And Chemicals Ltd. | PCCL | 245 | 252.9 | 245 | 249.3 | 250 | 0.70 | 0.28 | 24400 | 0.61 | 2026-03-24 15:29:45 | ||
| Phantom Digital Effects Ltd. | PHANTOMFX | 180 | 183.75 | 177.2 | 175.85 | 179 | 3.15 | 1.79 | 18300 | 0.33 | 593.45 | 151 | 2026-03-24 15:29:44 |
| Phoenix Overseas Ltd. | PHOGLOBAL | 16.6 | 16.85 | 16.15 | 17.55 | 16.15 | -1.40 | -7.98 | 74000 | 0.12 | 2026-03-24 15:29:54 | ||
| Picturepost Studios Ltd. | PPSL | 7.25 | 8.05 | 7.15 | 6.9 | 8 | 1.10 | 15.94 | 69000 | 0.06 | 2026-03-24 15:29:29 | ||
| Plada Infotech Services Ltd. | PLADAINFO | 0 | 0 | 0 | 9.5 | 9.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-03-24 15:00:21 | ||
| Polysil Irrigation Systems Ltd. | POLYSIL | 150.05 | 152.95 | 149 | 145.7 | 152.95 | 7.25 | 4.98 | 196000 | 3.00 | 2026-03-24 15:29:40 | ||
| Pramara Promotions Ltd. | PRAMARA | 346 | 347.2 | 342 | 342.55 | 343 | 0.45 | 0.13 | 44000 | 1.51 | 2026-03-24 15:29:45 | ||
| Precision Metaliks Ltd. | PRECISION | 8.35 | 8.75 | 7.95 | 8.35 | 7.95 | -0.40 | -4.79 | 40000 | 0.03 | 70.9 | 7.95 | 2026-03-24 15:33:32 |
| Presstonic Engineering Ltd. | PRESSTONIC | 32.65 | 32.7 | 31 | 32.6 | 31 | -1.60 | -4.91 | 108000 | 0.33 | 2026-03-24 15:21:39 | ||
| Pritika Engineering Components Ltd. | PRITIKA | 48 | 49.7 | 48 | 49.8 | 48 | -1.80 | -3.61 | 8000 | 0.04 | 210 | 25.15 | 2026-03-24 15:29:41 |
| Prizor Viztech Ltd. | PRIZOR | 354 | 391.15 | 353.95 | 372.55 | 386 | 13.45 | 3.61 | 11200 | 0.43 | 2026-03-24 15:25:45 | ||
| Pro FX Tech Ltd. | PROFX | 0 | 0 | 0 | 65 | 65 | 0.00 | 0.00 | 0 | 0.00 | 2026-03-24 10:58:55 | ||
| Prolife Industries Ltd. | PROLIFE | 0 | 0 | 0 | 57 | 57 | 0.00 | 0.00 | 0 | 0.00 | 361 | 57 | 2026-03-24 14:58:53 |
| Proventus Agrocom Ltd. | PROV | 1190 | 1190 | 1140 | 1144.9 | 1150 | 5.10 | 0.45 | 720 | 0.08 | 1890 | 815.1 | 2026-03-24 15:29:41 |
| PS Raj Steels Ltd. | PSRAJ | 279 | 279 | 254 | 254.9 | 268 | 13.10 | 5.14 | 13000 | 0.35 | 2026-03-24 15:27:44 | ||
| Pulz Electronics Ltd. | PULZ | 25.85 | 25.85 | 25.85 | 24.95 | 25.85 | 0.90 | 3.61 | 2000 | 0.01 | 210.15 | 20.5 | 2026-03-24 15:33:32 |
| Purple United Sales Ltd. | PURPLEUTED | 274 | 282.85 | 264.1 | 277.95 | 271 | -6.95 | -2.50 | 39000 | 1.06 | 2026-03-24 15:29:38 | ||
| Purv Flexipack Ltd. | PURVFLEXI | 38.95 | 40.4 | 37.4 | 38.95 | 38 | -0.95 | -2.44 | 71200 | 0.27 | 2026-03-24 15:28:51 | ||
| Pushpa Jewellers Ltd. | PUSHPA | 86.2 | 88 | 86.2 | 87.9 | 88 | 0.10 | 0.11 | 4000 | 0.04 | 2026-03-24 10:59:14 | ||
| QMS Medical Allied Services Ltd. | QMSMEDI | 73 | 76.95 | 73 | 76.45 | 75.25 | -1.20 | -1.57 | 5000 | 0.04 | 235.8 | 68.95 | 2026-03-24 15:29:48 |
| Quadpro ITeS Ltd. | QUADPRO | 1.95 | 1.95 | 1.95 | 2 | 1.95 | -0.05 | -2.50 | 12000 | 0.00 | 8.8 | 1.95 | 2026-03-24 15:33:39 |
| Quality Foils (India) Ltd. | QFIL | 47.05 | 47.05 | 42.8 | 44.85 | 42.8 | -2.05 | -4.57 | 7000 | 0.03 | 166.7 | 42.8 | 2026-03-24 15:29:24 |
| Quest Laboratories Ltd. | QUESTLAB | 110.25 | 110.25 | 110.25 | 107.25 | 110.25 | 3.00 | 2.80 | 1200 | 0.01 | 2026-03-24 15:25:29 | ||
| Quicktouch Technologies Ltd. | QUICKTOUCH | 30.2 | 31.35 | 29 | 30.2 | 29 | -1.20 | -3.97 | 4500 | 0.01 | 273.8 | 27.15 | 2026-03-24 15:23:32 |
| Rachana Infrastructure Ltd. | RILINFRA | 36.25 | 36.25 | 34.8 | 35.75 | 35.45 | -0.30 | -0.84 | 9800 | 0.03 | 1250 | 25.55 | 2026-03-24 15:40:27 |
| Rajgor Castor Derivatives Ltd. | RCDL | 20.4 | 22 | 20.3 | 20.4 | 22 | 1.60 | 7.84 | 36000 | 0.08 | 2026-03-24 15:29:41 | ||
| Rajputana Biodiesel Ltd. | RAJPUTANA | 227.2 | 227.2 | 218 | 221.25 | 218 | -3.25 | -1.47 | 4000 | 0.09 | 2026-03-24 15:29:49 | ||
| Rama Telecom Ltd. | RTL | 0 | 0 | 0 | 87.95 | 86 | -1.95 | -2.22 | 0 | 0.00 | 2026-03-24 10:57:43 | ||
| Ramdevbaba Solvent Ltd. | RBS | 72.25 | 78.8 | 70.2 | 71 | 74.5 | 3.50 | 4.93 | 83200 | 0.62 | 2026-03-24 15:29:47 | ||
| Rapid Fleet Management Services Ltd. | RAPIDFLEET | 174.9 | 174.9 | 172.4 | 175 | 172.4 | -2.60 | -1.49 | 2400 | 0.04 | 2026-03-24 15:29:49 | ||
| Rappid Valves (India) Ltd. | RAPPID | 255 | 256 | 249.15 | 255 | 255 | 0.00 | 0.00 | 5400 | 0.14 | 2026-03-24 15:29:41 | ||
| RBM Infracon Ltd. | RBMINFRA | 327.85 | 327.85 | 311 | 314.5 | 323.75 | 9.25 | 2.94 | 14800 | 0.48 | 1049 | 44.95 | 2026-03-24 15:29:48 |
| Readymix Construction Machinery Ltd. | READYMIX | 80.05 | 88 | 80.05 | 80.65 | 85 | 4.35 | 5.39 | 66000 | 0.56 | 2026-03-24 15:29:41 | ||
| Remus Pharmaceuticals Ltd. | REMUS | 610 | 630 | 610 | 606.8 | 625 | 18.20 | 3.00 | 1300 | 0.08 | 8747 | 580 | 2026-03-24 15:29:49 |
| REX Pipes and Cables Industries Ltd. | REXPIPES | 186.2 | 186.2 | 186.2 | 196 | 186.2 | -9.80 | -5.00 | 1000 | 0.02 | 208 | 33.35 | 2026-03-24 15:40:05 |
| Rexpro Enterprises Ltd. | REXPRO | 41.95 | 41.95 | 40 | 40.15 | 40.55 | 0.40 | 1.00 | 4000 | 0.02 | 2026-03-24 15:29:57 | ||
| Richa Info Systems Ltd. | RICHA | 57 | 62.85 | 56.95 | 59.9 | 62.85 | 2.95 | 4.92 | 7000 | 0.04 | 126.75 | 50 | 2026-03-24 15:33:41 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 15.95 | 15.95 | 15.95 | 15.9 | 15.95 | 0.05 | 0.31 | 1600 | 0.00 | 103 | 15.65 | 2026-03-24 12:58:13 |
| RNFI Services Ltd. | RNFI | 253 | 262 | 245.05 | 252.1 | 251 | -1.10 | -0.44 | 18000 | 0.45 | 2026-03-24 15:29:41 | ||
| Rockingdeals Circular Economy Ltd. | ROCKINGDCE | 145.05 | 150 | 144.9 | 152.5 | 150 | -2.50 | -1.64 | 21500 | 0.32 | 2026-03-24 15:28:50 | ||
| Rox Hi-Tech Ltd. | ROXHITECH | 28.1 | 29.3 | 28.1 | 27.75 | 29.2 | 1.45 | 5.23 | 17600 | 0.05 | 2026-03-24 15:29:41 | ||
| Rulka Electricals Ltd. | RULKA | 86 | 86 | 81 | 86 | 81 | -5.00 | -5.81 | 10500 | 0.09 | 2026-03-24 15:29:48 | ||
| Saakshi Medtech & Panels Ltd. | SAAKSHI | 181.55 | 191 | 181.55 | 182.1 | 191 | 8.90 | 4.89 | 14400 | 0.28 | 2026-03-24 15:29:57 | ||
| Sabar Flex India Ltd. | SABAR | 0 | 0 | 0 | 5.95 | 5.95 | 0.00 | 0.00 | 0 | 0.00 | 30.6 | 3.8 | 2026-03-24 14:22:31 |
| Sacheerome Ltd. | SACHEEROME | 297 | 298.75 | 264.7 | 294.1 | 266.9 | -27.20 | -9.25 | 65400 | 1.75 | 2026-03-24 10:59:43 | ||
| Sadhav Shipping Ltd. | SADHAV | 93 | 95 | 93 | 93.8 | 95 | 1.20 | 1.28 | 4800 | 0.05 | 2026-03-24 15:29:49 | ||
| Safe Enterprises Retail Fixtures Ltd. | SAFEENTP | 208.65 | 208.65 | 203 | 199.85 | 207 | 7.15 | 3.58 | 23000 | 0.48 | 2026-03-24 10:54:39 | ||
| Sahaj Solar Ltd. | SAHAJSOLAR | 112.25 | 116 | 110.05 | 109.05 | 110.9 | 1.85 | 1.70 | 21200 | 0.24 | 2026-03-24 15:29:48 | ||
| Sahana System Ltd. | SAHANA | 957.1 | 970 | 850.05 | 962.3 | 916 | -46.30 | -4.81 | 42250 | 3.87 | 2135 | 136.05 | 2026-03-24 15:29:57 |
| Saj Hotels Ltd. | SAJHOTELS | 35.4 | 38 | 35.4 | 38 | 37.85 | -0.15 | -0.39 | 6000 | 0.02 | 2026-03-24 15:29:49 | ||
| Samay Project Services Ltd. | SAMAY | 0 | 0 | 0 | 33 | 33 | 0.00 | 0.00 | 0 | 0.00 | 2026-03-24 15:01:21 | ||
| Sameera Agro & Infra Ltd. | SAIFL | 9.15 | 9.15 | 8.7 | 8.7 | 9 | 0.30 | 3.45 | 76000 | 0.07 | 2026-03-24 15:06:08 | ||
| Sangani Hospitals Ltd. | SANGANI | 39.5 | 39.5 | 38.75 | 40 | 38.75 | -1.25 | -3.13 | 16500 | 0.06 | 2026-03-24 15:13:46 | ||
| Sar Televenture Ltd. | SARTELE | 160 | 167.9 | 156.1 | 154.35 | 166 | 11.65 | 7.55 | 291000 | 4.83 | 2026-03-24 15:29:48 | ||
| Saroja Pharma Industries India Ltd. | SAROJA | 0 | 0 | 0 | 28.15 | 28.15 | 0.00 | 0.00 | 0 | 0.00 | 2026-03-24 15:20:13 | ||
| Sat Kartar Life Ltd. | SATKARTAR | 164.5 | 164.5 | 160.5 | 161 | 161 | 0.00 | 0.00 | 4800 | 0.08 | 2026-03-24 15:29:48 | ||
| Service Care Ltd. | SERVICE | 52.25 | 54.85 | 52.25 | 52.25 | 54.85 | 2.60 | 4.98 | 6000 | 0.03 | 101 | 39.2 | 2026-03-24 15:09:26 |
| Shanthala FMCG Products Ltd. | SHANTHALA | 0 | 0 | 0 | 24.45 | 25 | 0.55 | 2.25 | 0 | 0.00 | 2026-03-24 15:29:41 | ||
| Sharp Chucks & Machines Ltd. | SCML | 141 | 141 | 135 | 138.5 | 135 | -3.50 | -2.53 | 60000 | 0.81 | 2026-03-24 15:29:48 | ||
| Sheetal Universal Ltd. | SHEETAL | 233.4 | 234 | 233.4 | 230 | 234 | 4.00 | 1.74 | 6000 | 0.14 | 2026-03-24 15:15:22 | ||
| Shera Energy Ltd. | SHERA | 105 | 105 | 103.05 | 103 | 104 | 1.00 | 0.97 | 29000 | 0.30 | 235 | 57 | 2026-03-24 15:29:48 |
| Shigan Quantum Technologies Ltd. | SHIGAN | 49.5 | 49.5 | 47.1 | 48.65 | 47.2 | -1.45 | -2.98 | 16500 | 0.08 | 166.8 | 42 | 2026-03-24 15:33:40 |
| Shivalic Power Control Ltd. | SPCL | 70.9 | 70.9 | 67.1 | 69.2 | 68.25 | -0.95 | -1.37 | 37800 | 0.26 | 2026-03-24 15:28:26 | ||
| Shree Karni Fabcom Ltd. | SHREEKARNI | 332.5 | 365 | 329.95 | 332 | 352.5 | 20.50 | 6.17 | 31950 | 1.13 | 2026-03-24 15:29:41 | ||
| Shree OSFM E-Mobility Ltd. | SHREEOSFM | 73 | 80 | 70.95 | 70.65 | 71.05 | 0.40 | 0.57 | 54000 | 0.38 | 2026-03-24 15:29:48 | ||
| Shree Tirupati Balajee FIBC Ltd. | TIRUPATI | 0 | 0 | 0 | 451.25 | 451.25 | 0.00 | 0.00 | 0 | 0.00 | 999.85 | 65.7 | 2026-03-24 15:27:53 |
| Shri Ahimsa Naturals Ltd. | SHRIAHIMSA | 236.5 | 250 | 235 | 235 | 249.5 | 14.50 | 6.17 | 85800 | 2.14 | 2026-03-24 15:29:57 | ||
| Shri Techtex Ltd. | SHRITECH | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.00 | 0.00 | 2000 | 0.01 | 106 | 51.35 | 2026-03-24 15:29:41 |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | 24.7 | 27.1 | 24.7 | 0 | 26.75 | 26.75 | 0.00 | 33000 | 0.09 | 116.8 | 13.35 | 2026-03-24 15:45:32 |
| Shubhshree Biofuels Energy Ltd. | SHUBHSHREE | 300 | 318.5 | 300 | 304 | 318.5 | 14.50 | 4.77 | 1200 | 0.04 | 2026-03-24 15:29:49 | ||
| Siddhi Cotspin Ltd. | SIDDHICOTS | 29 | 29 | 29 | 29 | 29 | 0.00 | 0.00 | 10800 | 0.03 | 2026-03-24 10:57:48 | ||
| Siddhika Coatings Ltd. | SIDDHIKA | 205.05 | 206 | 204.2 | 214.8 | 205.05 | -9.75 | -4.54 | 11000 | 0.23 | 355.35 | 89.3 | 2026-03-24 15:40:05 |
| Signoria Creation Ltd. | SIGNORIA | 55.15 | 55.9 | 55.15 | 53.25 | 55.9 | 2.65 | 4.98 | 4000 | 0.02 | 2026-03-24 12:30:36 | ||
| Silkflex Polymers (India) Ltd. | SILKFLEX | 110.45 | 114.4 | 110.45 | 110.45 | 114.4 | 3.95 | 3.58 | 6000 | 0.07 | 2026-03-24 15:24:44 | ||
| Silky Overseas Ltd. | SILKY | 145.15 | 145.15 | 145.15 | 143 | 145.15 | 2.15 | 1.50 | 800 | 0.01 | 2026-03-24 11:00:32 | ||
| SJ Logistics (India) Ltd. | SJLOGISTIC | 266.9 | 270 | 261.5 | 255.8 | 262 | 6.20 | 2.42 | 78000 | 2.04 | 2026-03-24 15:29:55 | ||
| SKP Bearing Industries Ltd. | SKP | 146 | 153.95 | 145 | 143.1 | 148.1 | 5.00 | 3.49 | 11500 | 0.17 | 344.95 | 78 | 2026-03-24 15:29:49 |
| Smarten Power Systems Ltd. | SMARTEN | 48.45 | 50 | 48.45 | 48.45 | 48.45 | 0.00 | 0.00 | 12000 | 0.06 | 2026-03-24 10:59:55 | ||
| SMVD Poly Pack Ltd. | SMVD | 0 | 0 | 0 | 11.15 | 11.15 | 0.00 | 0.00 | 0 | 0.00 | 21.7 | 5.6 | 2026-03-24 09:08:02 |
| Sona Machinery Ltd. | SONAMAC | 29.5 | 31 | 29.1 | 30.2 | 30.3 | 0.10 | 0.33 | 18000 | 0.05 | 2026-03-24 15:29:48 | ||
| Sonu Infratech Ltd. | SONUINFRA | 43.05 | 44.95 | 41.65 | 43.8 | 41.65 | -2.15 | -4.91 | 36000 | 0.15 | 145 | 30.3 | 2026-03-24 15:59:58 |
| Sotac Pharmaceuticals Ltd. | SOTAC | 0 | 0 | 0 | 115 | 115 | 0.00 | 0.00 | 0 | 0.00 | 202.8 | 87.1 | 2026-03-24 10:41:32 |
| SP Refractories Ltd. | SPRL | 115.9 | 115.9 | 115.9 | 122 | 115.9 | -6.10 | -5.00 | 800 | 0.01 | 380 | 80 | 2026-03-24 15:33:41 |
| Spectrum Talent Management Ltd. | SPECTSTM | 54.25 | 58.95 | 54.25 | 55.55 | 58.95 | 3.40 | 6.12 | 6400 | 0.04 | 216 | 54.25 | 2026-03-24 15:29:24 |
| Srivari Spices & Foods Ltd. | SSFL | 123.05 | 125.2 | 120 | 123 | 124.45 | 1.45 | 1.18 | 26000 | 0.32 | 2026-03-24 15:29:24 | ||
| Srivasavi Adhesive Tapes Ltd. | SRIVASAVI | 0 | 0 | 0 | 42 | 42 | 0.00 | 0.00 | 0 | 0.00 | 167.8 | 35.5 | 2026-03-24 15:29:41 |
| Sungarner Energies Ltd. | SEL | 129.5 | 136 | 129.5 | 130 | 136 | 6.00 | 4.62 | 1000 | 0.01 | 2026-03-24 15:29:49 | ||
| Sunlite Recycling Industries Ltd. | SUNLITE | 330 | 397 | 330 | 330.85 | 384 | 53.15 | 16.06 | 85800 | 3.29 | 2026-03-24 15:29:49 | ||
| Sunrest Lifescience Ltd. | SUNREST | 44.9 | 44.9 | 40.5 | 40 | 40.5 | 0.50 | 1.25 | 3200 | 0.01 | 2026-03-24 15:29:46 | ||
| Suntech Infra Solutions Ltd. | SUNTECH | 30.6 | 30.8 | 30.5 | 30.5 | 30.6 | 0.10 | 0.33 | 12800 | 0.04 | 2026-03-24 11:01:35 | ||
| Supreme Power Equipment Ltd. | SUPREMEPWR | 168 | 172 | 154.95 | 156.85 | 168 | 11.15 | 7.11 | 133500 | 2.24 | 2026-03-24 15:29:56 | ||
| Surani Steel Tubes Ltd. | SURANI | 77.5 | 88.4 | 77.5 | 80.45 | 81.3 | 0.85 | 1.06 | 58400 | 0.47 | 734.6 | 19 | 2026-03-24 15:46:02 |
| Swaraj Suiting Ltd. | SWARAJ | 294 | 294 | 275 | 284.55 | 276.55 | -8.00 | -2.81 | 32000 | 0.88 | 364.7 | 20.125 | 2026-03-24 15:44:09 |
| Swastik Pipes Ltd. | SWASTIK | 15.55 | 16 | 15.5 | 16 | 15.5 | -0.50 | -3.13 | 10800 | 0.02 | 126 | 15.5 | 2026-03-24 15:24:57 |
| Synoptics Technologies Ltd. | SYNOPTICS | 45.5 | 47.35 | 45.5 | 45.1 | 45.5 | 0.40 | 0.89 | 2400 | 0.01 | 238 | 45 | 2026-03-24 15:18:12 |
| Systango Technologies Ltd. | SYSTANGO | 255 | 256 | 243.6 | 241.15 | 243.6 | 2.45 | 1.02 | 20400 | 0.50 | 411 | 95 | 2026-03-24 15:29:49 |
| TAC Infosec Ltd. | TAC | 426.9 | 429 | 413 | 406.95 | 413 | 6.05 | 1.49 | 71000 | 2.93 | 2026-03-24 15:29:56 | ||
| Tankup Engineers Ltd. | TANKUP | 420 | 441 | 420 | 441.1 | 440 | -1.10 | -0.25 | 1750 | 0.08 | 2026-03-24 15:29:57 | ||
| Tapi Fruit Processing Ltd. | TAPIFRUIT | 55 | 59.5 | 54.9 | 57.75 | 59.5 | 1.75 | 3.03 | 4500 | 0.03 | 248.85 | 44 | 2026-03-24 15:00:41 |
| TBI Corn Ltd. | TBI | 62 | 62 | 57 | 59.45 | 58 | -1.45 | -2.44 | 40800 | 0.24 | 2026-03-24 15:29:41 | ||
| TechD Cybersecurity Ltd. | TECHD | 495 | 498.85 | 488.5 | 480.3 | 498.85 | 18.55 | 3.86 | 3000 | 0.15 | 2026-03-24 10:57:21 | ||
| TechEra Engineering India Ltd. | TECHERA | 190.05 | 196.5 | 182 | 187.15 | 196.5 | 9.35 | 5.00 | 102400 | 2.01 | 2026-03-24 15:29:48 | ||
| Teerth Gopicon Ltd. | TGL | 0 | 33.55 | 33.55 | 34.2 | 33.55 | -0.65 | -1.90 | 5400 | 0.02 | 2026-03-24 15:15:37 | ||
| Tejas Cargo India Ltd. | TEJASCARGO | 285 | 285 | 285 | 283.15 | 285 | 1.85 | 0.65 | 95200 | 2.71 | 2026-03-24 15:05:34 | ||
| Thaai Casting Ltd. | TCL | 87 | 87 | 85 | 85 | 85 | 0.00 | 0.00 | 6400 | 0.05 | 2026-03-24 15:29:49 | ||
| Thinking Hats Entertainment Solutions Ltd. | THESL | 12.9 | 12.9 | 12.9 | 12.75 | 12.9 | 0.15 | 1.18 | 3000 | 0.00 | 2026-03-24 15:19:29 | ||
| Timescan Logistics (India) Ltd. | TIMESCAN | 0 | 0 | 0 | 46.8 | 46.8 | 0.00 | 0.00 | 0 | 0.00 | 203.7 | 38.4 | 2026-03-24 10:33:38 |
| Transteel Seating Technologies Ltd. | TRANSTEEL | 137.15 | 145 | 132 | 134.95 | 142 | 7.05 | 5.22 | 89000 | 1.26 | 2026-03-24 15:29:49 | ||
| Transwind Infrastructures Ltd. | TRANSWIND | 0 | 0 | 0 | 20.5 | 20.5 | 0.00 | 0.00 | 0 | 0.00 | 39.9 | 5.25 | 2026-03-24 11:45:00 |
| Trident Techlabs Ltd. | TECHLABS | 180.4 | 186.6 | 170.5 | 177.75 | 171.7 | -6.05 | -3.40 | 43000 | 0.74 | 2026-03-24 15:29:48 | ||
| Tridhya Tech Ltd. | TRIDHYA | 8 | 8 | 7.95 | 8 | 7.95 | -0.05 | -0.62 | 24000 | 0.02 | 50.5 | 7.7 | 2026-03-24 15:29:48 |
| Trom Industries Ltd. | TROM | 54.75 | 54.9 | 53 | 54.75 | 54 | -0.75 | -1.37 | 10200 | 0.06 | 2026-03-24 15:29:57 | ||
| Trust Fintech Ltd. | TRUST | 29.65 | 34 | 29 | 30.75 | 30.3 | -0.45 | -1.46 | 52800 | 0.16 | 2026-03-24 15:29:55 | ||
| Ultra Wiring Connectivity Systems Ltd. | UWCSL | 0 | 0 | 0 | 93.05 | 93.05 | 0.00 | 0.00 | 0 | 0.00 | 200.3 | 36.3 | 2026-03-24 14:27:38 |
| Uma Converter Ltd. | UMA | 15.55 | 15.7 | 15.4 | 15.35 | 15.4 | 0.05 | 0.33 | 40000 | 0.06 | 50.4 | 15.35 | 2026-03-24 15:29:49 |
| Unihealth Hospitals Ltd. | UNIHEALTH | 386 | 399.55 | 386 | 380.55 | 399 | 18.45 | 4.85 | 26000 | 1.04 | 2026-03-24 15:17:14 | ||
| Unilex Colours And Chemicals Ltd. | UNILEX | 24.2 | 24.45 | 24.1 | 24.1 | 24.45 | 0.35 | 1.45 | 4800 | 0.01 | 2026-03-24 15:29:46 | ||
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 0 | 0 | 0 | 90.1 | 90.1 | 0.00 | 0.00 | 0 | 0.00 | 911.8 | 90.1 | 2026-03-24 14:24:01 |
| Urban Enviro Waste Management Ltd. | URBAN | 124.3 | 140.95 | 121.2 | 117.5 | 132 | 14.50 | 12.34 | 119200 | 1.57 | 695.15 | 72.2 | 2026-03-24 15:29:57 |
| Usha Financial Services Ltd. | USHAFIN | 31.4 | 31.5 | 31.4 | 31.4 | 31.5 | 0.10 | 0.32 | 6400 | 0.02 | 2026-03-24 15:26:31 | ||
| Ushanti Colour Chem Ltd. | UCL | 0 | 80.35 | 77.3 | 78.8 | 80.35 | 1.55 | 1.97 | 52000 | 0.42 | 82 | 38 | 2026-03-24 15:15:37 |
| V-Marc India Ltd. | VMARCIND | 640 | 645 | 615 | 607.8 | 634.6 | 26.80 | 4.41 | 21000 | 1.33 | 805 | 32.5 | 2026-03-24 15:33:41 |
| Vadivarhe Speciality Chemicals Ltd. | VSCL | 0 | 0 | 0 | 22.25 | 22.25 | 0.00 | 0.00 | 0 | 0.00 | 75.45 | 16.65 | 2026-03-24 12:40:57 |
| Vaidya Sane Ayurved Laboratories Ltd. | MADHAVBAUG | 193 | 195 | 193 | 201 | 195 | -6.00 | -2.99 | 800 | 0.02 | 376.95 | 81.1 | 2026-03-24 15:33:32 |
| Vasa Denticity Ltd. | DENTALKART | 399.75 | 399.75 | 388.1 | 383.95 | 395 | 11.05 | 2.88 | 15750 | 0.62 | 840 | 211 | 2026-03-24 15:29:57 |
| VASA Retail And Overseas Ltd. | VASA | 0 | 0 | 0 | 4.75 | 4.75 | 0.00 | 0.00 | 0 | 0.00 | 23.75 | 3.5 | 2026-03-24 14:04:57 |
| Vdeal System Ltd. | VDEAL | 156 | 170 | 156 | 164 | 165 | 1.00 | 0.61 | 4800 | 0.08 | 2026-03-24 15:29:41 | ||
| Veekayem Fashion And Apparels Ltd. | VEEKAYEM | 0 | 0 | 0 | 124 | 124 | 0.00 | 0.00 | 0 | 0.00 | 337.95 | 30.25 | 2026-03-24 13:35:19 |
| Vels Film International Ltd. | VELS | 50.1 | 50.3 | 50.1 | 47.95 | 50.3 | 2.35 | 4.90 | 2400 | 0.01 | 163.95 | 35.15 | 2026-03-24 15:10:24 |
| Veritaas Advertising Ltd. | VERITAAS | 40 | 41.75 | 40 | 41.55 | 41.75 | 0.20 | 0.48 | 8400 | 0.04 | 2026-03-24 14:00:33 | ||
| Vertexplus Technologies Ltd. | VERTEXPLUS | 89.85 | 90.5 | 89.85 | 94.55 | 89.9 | -4.65 | -4.92 | 30600 | 0.28 | 239.9 | 73.4 | 2026-03-24 15:26:00 |
| Viaz Tyres Ltd. | VIAZ | 62.5 | 62.5 | 62.5 | 60.45 | 62.5 | 2.05 | 3.39 | 2000 | 0.01 | 99.55 | 37.2 | 2026-03-24 15:27:44 |
| Vijaypd Ceutical Ltd. | VIJAYPD | 0 | 0 | 0 | 68.25 | 68.25 | 0.00 | 0.00 | 0 | 0.00 | 2026-03-24 10:36:35 | ||
| Vilas Transcore Ltd. | VILAS | 378 | 379.45 | 361.4 | 359.65 | 361.4 | 1.75 | 0.49 | 30250 | 1.09 | 2026-03-24 15:29:56 | ||
| Vilin Bio Med Ltd. | VILINBIO | 38.3 | 38.3 | 37.4 | 38.3 | 37.4 | -0.90 | -2.35 | 44000 | 0.16 | 38.4 | 15.4 | 2026-03-24 15:20:21 |
| Vinsys IT Services India Ltd. | VINSYS | 240 | 286 | 240 | 270.8 | 267 | -3.80 | -1.40 | 14500 | 0.39 | 2026-03-24 15:29:49 | ||
| Vinyas Innovative Technologies Ltd. | VINYAS | 883 | 915 | 883 | 870.15 | 895 | 24.85 | 2.86 | 5300 | 0.47 | 2026-03-24 15:29:48 | ||
| Virtual Galaxy Infotech Ltd. | VGINFOTECH | 120.7 | 120.7 | 105 | 115 | 111.95 | -3.05 | -2.65 | 183000 | 2.05 | 2026-03-24 15:29:49 | ||
| Vishnusurya Projects and Infra Ltd. | VISHNUINFR | 140 | 140.5 | 132.1 | 137.5 | 136.7 | -0.80 | -0.58 | 125000 | 1.71 | 2026-03-24 15:29:48 | ||
| Vision Infra Equipment Solutions Ltd. | VIESL | 228 | 241 | 228 | 219.15 | 241 | 21.85 | 9.97 | 44000 | 1.06 | 2026-03-24 15:29:48 | ||
| Vital Chemtech Ltd. | VITAL | 0 | 0 | 0 | 35.4 | 35.4 | 0.00 | 0.00 | 0 | 0.00 | 172 | 35.4 | 2026-03-24 10:59:14 |
| Viviana Power Tech Ltd. | VIVIANA | 670.1 | 680 | 657.75 | 657.6 | 668 | 10.40 | 1.58 | 14000 | 0.94 | 1860 | 67 | 2026-03-24 15:29:48 |
| Vivo Collaboration Solutions Ltd. | VIVO | 0 | 0 | 0 | 72.6 | 72.6 | 0.00 | 0.00 | 0 | 0.00 | 224.5 | 62 | 2026-03-24 09:59:22 |
| Voler Car Ltd. | VOLERCAR | 218 | 225 | 205 | 216.15 | 225 | 8.85 | 4.09 | 9600 | 0.22 | 2026-03-24 15:29:49 | ||
| VR Infraspace Ltd. | VR | 151.05 | 151.05 | 151.05 | 143.9 | 151.05 | 7.15 | 4.97 | 400 | 0.01 | 2026-03-24 15:29:49 | ||
| Walpar Nutritions Ltd. | WALPAR | 0 | 0 | 0 | 45.5 | 45.5 | 0.00 | 0.00 | 0 | 0.00 | 153.95 | 37.7 | 2026-03-24 10:13:29 |
| Winny Immigration & Education Services Ltd. | WINNY | 43 | 43 | 43 | 43.4 | 43 | -0.40 | -0.92 | 500 | 0.00 | 2026-03-24 12:33:42 | ||
| Winsol Engineers Ltd. | WINSOL | 110.95 | 113 | 110.1 | 110.95 | 110.25 | -0.70 | -0.63 | 12800 | 0.14 | 2026-03-24 15:29:48 | ||
| Wise Travel India Ltd. | WTICAB | 90 | 91 | 80.5 | 89.9 | 84 | -5.90 | -6.56 | 137000 | 1.15 | 2026-03-24 15:29:49 | ||
| Womancart Ltd. | WOMANCART | 155.15 | 155.25 | 150.9 | 152.65 | 151.1 | -1.55 | -1.02 | 11200 | 0.17 | 2026-03-24 15:29:06 | ||
| Yash Optics & Lens Ltd. | YASHOPTICS | 106.75 | 107 | 104 | 101.2 | 107 | 5.80 | 5.73 | 9600 | 0.10 | 2026-03-24 15:29:41 | ||
| Yasons Chemex Care Ltd. | YCCL | 10.2 | 10.2 | 10.1 | 9.8 | 10.1 | 0.30 | 3.06 | 6000 | 0.01 | 43 | 9.7 | 2026-03-24 15:28:08 |
| Yudiz Solutions Ltd. | YUDIZ | 25.05 | 25.05 | 24 | 25 | 25 | 0.00 | 0.00 | 13600 | 0.03 | 2026-03-24 15:13:12 | ||
| Z-Tech (India) Ltd. | ZTECH | 493 | 540 | 493 | 490.4 | 503.55 | 13.15 | 2.68 | 27600 | 1.39 | 2026-03-24 15:29:55 | ||
| Zeal Global Services Ltd. | ZEAL | 57.15 | 64 | 57 | 59.5 | 64 | 4.50 | 7.56 | 36000 | 0.23 | 294.4 | 55.9 | 2026-03-24 15:29:49 |