Select Exchange & Index:
NIFTYSME
14149.40
updated on: 07-May-2026 [16:14]
Advances - 151 |
Declines - 117 |
Unchanged - 50
Overview
| Open | 14095.95 | Prev. Close | 14069.00 |
|---|---|---|---|
| Day High | 14164.60 | 52 Week High | 15662.85 |
| Day Low | 14094.15 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
Top Losers
Market Stats
Advances
151
Declines
117
Unchanged
50
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aakaar Medical Technologies Ltd. | AAKAAR | 53.55 | 54.05 | 53.55 | 51.5 | 54.05 | 2.55 | 4.95 | 16000 | 0.09 | 2026-05-07 15:31:30 | ||
| Aaradhya Disposal Industries Ltd. | AARADHYA | 91.4 | 107.8 | 91.4 | 105 | 107.8 | 2.80 | 2.67 | 3600 | 0.04 | 2026-05-07 15:45:02 | ||
| Aatmaj Healthcare Ltd. | AATMAJ | 0 | 0 | 0 | 20.3 | 20.3 | 0.00 | 0.00 | 0 | 0.00 | 60 | 14.5 | 2026-05-07 15:02:00 |
| Abha Power And Steel Ltd. | ABHAPOWER | 31.05 | 32 | 31.05 | 31.5 | 32 | 0.50 | 1.59 | 3200 | 0.01 | 2026-05-07 15:40:04 | ||
| Abhishek Integrations Ltd. | AILIMITED | 0 | 0 | 0 | 44.5 | 44.5 | 0.00 | 0.00 | 0 | 0.00 | 115.2 | 12.5 | 2026-05-07 10:54:03 |
| ABS Marine Services Ltd. | ABSMARINE | 236.7 | 248.5 | 236 | 235.4 | 243.15 | 7.75 | 3.29 | 71500 | 1.74 | 2026-05-07 15:44:53 | ||
| Accent Microcell Ltd. | ACCENTMIC | 458.45 | 465 | 456.1 | 450.1 | 459.95 | 9.85 | 2.19 | 33500 | 1.54 | 2026-05-07 15:43:07 | ||
| Accord Synergy Ltd. | ACCORD | 43.7 | 43.7 | 43.7 | 41.65 | 43.7 | 2.05 | 4.92 | 2000 | 0.01 | 50.6 | 17.5 | 2026-05-07 15:56:12 |
| Accretion Pharmaceuticals Ltd. | ACCPL | 108 | 113.4 | 104.25 | 108 | 112.5 | 4.50 | 4.17 | 84000 | 0.95 | 2026-05-07 15:31:27 | ||
| Active Infrastructures Ltd. | ACTIVEINFR | 181 | 181 | 181 | 179.85 | 181 | 1.15 | 0.64 | 600 | 0.01 | 2026-05-07 15:31:27 | ||
| Addictive Learning Technology Ltd. | ADDICTIVE | 85.5 | 87.8 | 82 | 85.5 | 87.8 | 2.30 | 2.69 | 4000 | 0.04 | 2026-05-07 15:48:18 | ||
| Aditya Ultra Steel Ltd. | AUSL | 0 | 0 | 0 | 22.9 | 22.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-07 15:27:38 | ||
| Aeron Composite Ltd. | AERON | 100 | 105 | 99.5 | 100.05 | 100 | -0.05 | -0.05 | 75000 | 0.75 | 2026-05-07 15:58:49 | ||
| Aesthetik Engineers Ltd. | AESTHETIK | 0 | 0 | 0 | 73.15 | 72.75 | -0.40 | -0.55 | 0 | 0.00 | 2026-05-07 15:15:40 | ||
| AG Universal Ltd. | AGUL | 56.85 | 58.85 | 54.05 | 56.85 | 58.85 | 2.00 | 3.52 | 8000 | 0.05 | 112.8 | 32.5 | 2026-05-07 15:40:04 |
| Agarwal Float Glass India Ltd. | AGARWALFT | 39.6 | 39.6 | 39.6 | 37.85 | 39.6 | 1.75 | 4.62 | 1500 | 0.01 | 103.95 | 21.85 | 2026-05-07 15:31:31 |
| Agni Green Power Ltd. | AGNI | 21.55 | 21.55 | 20.1 | 20.55 | 20.55 | 0.00 | 0.00 | 12500 | 0.03 | 84.7 | 13.6 | 2026-05-07 15:59:40 |
| Aimtron Electronics Ltd. | AIMTRON | 1100 | 1131.35 | 1081.55 | 1079.65 | 1097.9 | 18.25 | 1.69 | 49600 | 5.45 | 2026-05-07 15:41:20 | ||
| Akanksha Power & Infrastructure Ltd. | AKANKSHA | 97.05 | 100 | 97 | 87 | 97 | 10.00 | 11.49 | 10000 | 0.10 | 2026-05-07 15:31:30 | ||
| Akiko Global Services Ltd. | AKIKO | 279.8 | 281.9 | 272 | 268.5 | 281.6 | 13.10 | 4.88 | 23200 | 0.65 | 2026-05-07 15:31:55 | ||
| Alcokraft Distilleries Ltd. | ALCODIS | 0 | 0 | 0 | 82.5 | 82.5 | 0.00 | 0.00 | 0 | 0.00 | 432.75 | 49 | 2026-05-07 15:24:16 |
| All E Technologies Ltd. | ALLETEC | 167 | 167 | 162 | 163 | 162.45 | -0.55 | -0.34 | 13600 | 0.22 | 633 | 83.05 | 2026-05-07 15:50:17 |
| Aluwind Infra-Tech Ltd. | ALUWIND | 52 | 52.7 | 51.45 | 52.45 | 52 | -0.45 | -0.86 | 22500 | 0.12 | 2026-05-07 15:40:49 | ||
| Ambani Orgochem Ltd. | AMBANIORGO | 0 | 0 | 0 | 137.95 | 137.95 | 0.00 | 0.00 | 0 | 0.00 | 175.5 | 70 | 2026-05-07 14:11:56 |
| Ameya Precision Engineers Ltd. | AMEYA | 115 | 115.5 | 111 | 110 | 115.5 | 5.50 | 5.00 | 10000 | 0.12 | 143.85 | 33 | 2026-05-07 15:40:02 |
| Amiable Logistics (India) Ltd. | AMIABLE | 60.1 | 72.9 | 60.1 | 72.5 | 72.9 | 0.40 | 0.55 | 6400 | 0.05 | 149 | 54 | 2026-05-07 15:31:32 |
| ANI Integrated Services Ltd. | AISL | 0 | 0 | 0 | 58.5 | 58.5 | 0.00 | 0.00 | 0 | 0.00 | 218.45 | 39.25 | 2026-05-07 15:28:51 |
| Anlon Technology Solution Ltd. | ANLON | 602 | 602 | 580 | 591.5 | 586.55 | -4.95 | -0.84 | 22400 | 1.31 | 615.5 | 131.05 | 2026-05-07 15:31:30 |
| Annapurna Swadisht Ltd. | ANNAPURNA | 160.7 | 160.7 | 157 | 156.9 | 157.85 | 0.95 | 0.61 | 19000 | 0.30 | 494.9 | 109.3 | 2026-05-07 15:41:16 |
| Anya Polytech & Fertilizers Ltd. | ANYA | 16.8 | 17.4 | 16.65 | 16.8 | 17.4 | 0.60 | 3.57 | 45000 | 0.08 | 2026-05-07 15:41:29 | ||
| Apex Ecotech Ltd. | APEXECO | 160 | 169.9 | 154 | 141.6 | 169.9 | 28.30 | 19.99 | 296800 | 5.04 | 2026-05-07 15:53:59 | ||
| Arabian Petroleum Ltd. | ARABIAN | 0 | 0 | 0 | 69.95 | 69.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-07 15:21:05 | ||
| ARC Insulation & Insulators Ltd. | ARCIIL | 68.3 | 68.35 | 61.85 | 65.1 | 64.5 | -0.60 | -0.92 | 28000 | 0.18 | 2026-05-07 15:51:13 | ||
| Arham Technologies Ltd. | ARHAM | 146.05 | 146.05 | 144.4 | 145.75 | 144.9 | -0.85 | -0.58 | 15000 | 0.22 | 329.95 | 43.75 | 2026-05-07 15:45:05 |
| Arihant Academy Ltd. | ARIHANTACA | 447 | 480 | 447 | 495 | 480 | -15.00 | -3.03 | 800 | 0.04 | 555 | 91.25 | 2026-05-07 15:40:04 |
| Aristo Bio-Tech and Lifescience Ltd. | ARISTO | 0 | 0 | 0 | 122 | 122 | 0.00 | 0.00 | 0 | 0.00 | 164 | 48.25 | 2026-05-07 15:18:09 |
| Arunaya Organics Ltd. | ARUNAYA | 19.6 | 19.6 | 18.25 | 18.05 | 18.25 | 0.20 | 1.11 | 6000 | 0.01 | 2026-05-07 15:42:25 | ||
| Arvind Port and Infra Ltd. | ARVINDPORT | 33.75 | 35.4 | 33.75 | 33.75 | 35.4 | 1.65 | 4.89 | 4500 | 0.02 | 2026-05-07 15:31:29 | ||
| Aspire & Innovative Advertising Ltd. | ASPIRE | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.00 | 0.00 | 2000 | 0.00 | 2026-05-07 15:44:27 | ||
| ATC Energies System Ltd. | ATCENERGY | 33.35 | 33.35 | 31.75 | 31.8 | 32 | 0.20 | 0.63 | 13200 | 0.04 | 2026-05-07 15:49:33 | ||
| Atmastco Ltd. | ATMASTCO | 159.05 | 178.5 | 159 | 162.3 | 178.5 | 16.20 | 9.98 | 97600 | 1.74 | 2026-05-07 15:40:12 | ||
| Auro Impex & Chemicals Ltd. | AUROIMPEX | 31.85 | 31.85 | 31.85 | 31.75 | 31.85 | 0.10 | 0.31 | 1600 | 0.01 | 118 | 21.25 | 2026-05-07 15:46:22 |
| Avatar Industries Ltd. | AVATAR | 0 | 0 | 0 | 120 | 120 | 0.00 | 0.00 | 0 | 0.00 | 126.95 | 16.65 | 2026-05-07 14:17:31 |
| Baba Food Processing (India) Ltd. | BABAFP | 0 | 0 | 0 | 27 | 27 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-07 15:24:31 | ||
| Baheti Recycling Industries Ltd. | BAHETI | 620 | 624 | 601 | 615.45 | 604.6 | -10.85 | -1.76 | 25875 | 1.56 | 649.9 | 74 | 2026-05-07 15:42:35 |
| Balaji Phosphates Ltd. | BALAJIPHOS | 100.2 | 101 | 100.1 | 100.1 | 101 | 0.90 | 0.90 | 8000 | 0.08 | 2026-05-07 15:31:30 | ||
| Barflex Polyfilms Ltd. | BARFLEX | 67.5 | 67.5 | 62 | 64.95 | 62 | -2.95 | -4.54 | 16000 | 0.10 | 2026-05-07 15:59:49 | ||
| Basilic Fly Studio Ltd. | BASILIC | 242 | 244.75 | 239 | 239.65 | 240.4 | 0.75 | 0.31 | 16200 | 0.39 | 2026-05-07 15:40:56 | ||
| Beacon Trusteeship Ltd. | BEACON | 105.9 | 106 | 104 | 106 | 104 | -2.00 | -1.89 | 4000 | 0.04 | 2026-05-07 15:31:30 | ||
| BEW Engineering Ltd. | BEWLTD | 83.9 | 88.45 | 81.2 | 82.25 | 87.65 | 5.40 | 6.57 | 39000 | 0.34 | 1935 | 65 | 2026-05-07 15:40:35 |
| Bikewo Green Tech Ltd. | BIKEWO | 24.6 | 24.65 | 23.25 | 23.8 | 23.25 | -0.55 | -2.31 | 6000 | 0.01 | 2026-05-07 15:31:30 | ||
| Blue Pebble Ltd. | BLUEPEBBLE | 117 | 117.25 | 116.85 | 123 | 116.85 | -6.15 | -5.00 | 3200 | 0.04 | 2026-05-07 15:31:30 | ||
| Blue Water Logistics Ltd. | BLUEWATER | 270 | 270 | 260 | 258.5 | 260.5 | 2.00 | 0.77 | 13000 | 0.34 | 2026-05-07 15:31:31 | ||
| Bombay Metrics Supply Chain Ltd. | BMETRICS | 40.8 | 40.8 | 40.8 | 40.85 | 40.8 | -0.05 | -0.12 | 800 | 0.00 | 581.25 | 34.1 | 2026-05-07 15:41:44 |
| Bulkcorp International Ltd. | BULKCORP | 0 | 0 | 0 | 46 | 46 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-07 15:15:38 | ||
| Cadsys India Ltd. | CADSYS | 70.5 | 70.5 | 69.95 | 68.3 | 69.95 | 1.65 | 2.42 | 3500 | 0.02 | 511 | 28 | 2026-05-07 15:31:26 |
| Canarys Automations Ltd. | CANARYS | 19.25 | 19.25 | 18.5 | 19.2 | 19 | -0.20 | -1.04 | 100000 | 0.19 | 2026-05-07 15:50:45 | ||
| Cedaar Textile Ltd. | CEDAAR | 31.55 | 33.1 | 30.7 | 31.7 | 32.05 | 0.35 | 1.10 | 7000 | 0.02 | 2026-05-07 15:31:31 | ||
| Cell Point (India) Ltd. | CELLPOINT | 17.9 | 17.9 | 17 | 17 | 17 | 0.00 | 0.00 | 2400 | 0.00 | 100 | 11.7 | 2026-05-07 15:45:06 |
| Cellecor Gadgets Ltd. | CELLECOR | 38.75 | 42.3 | 37.35 | 37.95 | 41.3 | 3.35 | 8.83 | 2745000 | 11.34 | 2026-05-07 15:48:10 | ||
| Chaman Metallics Ltd. | CMNL | 133.8 | 133.8 | 130 | 131 | 130.15 | -0.85 | -0.65 | 10500 | 0.14 | 183.9 | 40.1 | 2026-05-07 15:31:31 |
| Chamunda Electrical Ltd. | CHAMUNDA | 48.45 | 48.45 | 45.55 | 46.5 | 45.75 | -0.75 | -1.61 | 9000 | 0.04 | 2026-05-07 15:31:31 | ||
| Chandan Healthcare Ltd. | CHANDAN | 249.3 | 255 | 249.3 | 249.3 | 250.55 | 1.25 | 0.50 | 18400 | 0.46 | 2026-05-07 15:44:40 | ||
| Chavda Infra Ltd. | CHAVDA | 107 | 107 | 104.05 | 104.95 | 106.7 | 1.75 | 1.67 | 15000 | 0.16 | 2026-05-07 15:41:02 | ||
| Committed Cargo Care Ltd. | COMMITTED | 290 | 296 | 290 | 287.7 | 293 | 5.30 | 1.84 | 4000 | 0.12 | 2026-05-07 15:40:11 | ||
| Continental Seeds and Chemicals Ltd. | CONTI | 14.7 | 14.7 | 13.3 | 14 | 13.3 | -0.70 | -5.00 | 6666 | 0.01 | 70.15 | 6.95 | 2026-05-07 15:31:31 |
| Cool Caps Industries Ltd. | COOLCAPS | 24.85 | 25.75 | 24.8 | 24.95 | 25.2 | 0.25 | 1.00 | 61250 | 0.15 | 931 | 22.3 | 2026-05-07 15:31:30 |
| CPS Shapers Ltd. | CPS | 955 | 955 | 955 | 960 | 955 | -5.00 | -0.52 | 1650 | 0.16 | 2026-05-07 15:40:04 | ||
| Crayons Advertising Ltd. | CRAYONS | 34 | 36.6 | 34 | 34.4 | 36.05 | 1.65 | 4.80 | 106000 | 0.38 | 259 | 23.6 | 2026-05-07 15:31:31 |
| Crop Life Science Ltd. | CLSL | 44.05 | 45 | 44 | 43.5 | 45 | 1.50 | 3.45 | 8000 | 0.04 | 2026-05-07 15:40:04 | ||
| Cyber Media Research & Services Ltd. | CMRSL | 80.4 | 80.4 | 80.4 | 76.6 | 80.4 | 3.80 | 4.96 | 3200 | 0.03 | 368.35 | 52.45 | 2026-05-07 15:40:02 |
| DCG Cables & Wires Ltd. | DCG | 73.25 | 73.25 | 71.05 | 73.25 | 72.75 | -0.50 | -0.68 | 19200 | 0.14 | 2026-05-07 15:31:30 | ||
| DE Neers Tools Ltd. | DENEERS | 190 | 209.4 | 190 | 199.5 | 202.75 | 3.25 | 1.63 | 33000 | 0.67 | 374.8 | 132 | 2026-05-07 15:43:48 |
| Delta Autocorp Ltd. | DELTIC | 41.85 | 43.65 | 40 | 41.6 | 42.95 | 1.35 | 3.25 | 28000 | 0.12 | 2026-05-07 15:31:31 | ||
| Destiny Logistics & Infra Ltd. | DESTINY | 0 | 0 | 0 | 105.9 | 105.9 | 0.00 | 0.00 | 0 | 0.00 | 181 | 8.08343245539507 | 2026-05-07 14:42:55 |
| Dhanlaxmi Crop Science Ltd. | DHANLAXMI | 30.2 | 37.8 | 30.2 | 33 | 35.8 | 2.80 | 8.48 | 48000 | 0.17 | 2026-05-07 15:31:29 | ||
| Dhansa Labs Ltd. | AMBEY | 31.5 | 31.5 | 30.75 | 31.5 | 30.75 | -0.75 | -2.38 | 6000 | 0.02 | 2026-05-07 15:40:04 | ||
| Dhanuka Infra Realty Ltd. | DIRL | 0 | 0 | 0 | 11.8 | 11.8 | 0.00 | 0.00 | 0 | 0.00 | 34 | 5.85 | 2026-05-07 14:53:27 |
| Dhara Rail Projects Ltd. | DHARARAIL | 120 | 132 | 120 | 118.15 | 129.7 | 11.55 | 9.78 | 108000 | 1.40 | 2026-05-07 15:57:14 | ||
| Dhariwalcorp Ltd. | DHARIWAL | 35 | 37.05 | 34.05 | 35.3 | 37.05 | 1.75 | 4.96 | 84000 | 0.31 | 2026-05-07 15:31:29 | ||
| Digikore Studios Ltd. | DIGIKORE | 74.7 | 77.05 | 72 | 74.3 | 72.35 | -1.95 | -2.62 | 55200 | 0.40 | 2026-05-07 15:59:55 | ||
| Divine Hira Jewellers Ltd. | DIVINEHIRA | 330 | 332 | 317 | 330 | 327 | -3.00 | -0.91 | 14000 | 0.46 | 2026-05-07 15:40:29 | ||
| Divine Power Energy Ltd. | DPEL | 514 | 517.9 | 509 | 506.5 | 510.6 | 4.10 | 0.81 | 13500 | 0.69 | 2026-05-07 15:54:05 | ||
| DK Enterprises Global Ltd. | DKEGL | 77.95 | 77.95 | 77.95 | 78.5 | 77.95 | -0.55 | -0.70 | 1500 | 0.01 | 104.7 | 33.25 | 2026-05-07 15:41:35 |
| Dollex Agrotech Ltd. | DOLLEX | 30.7 | 31.85 | 30.7 | 31.05 | 31.85 | 0.80 | 2.58 | 12000 | 0.04 | 54.35 | 22.05 | 2026-05-07 15:41:08 |
| Drone Destination Ltd. | DRONE | 49.5 | 49.5 | 47.35 | 48.75 | 48.2 | -0.55 | -1.13 | 22000 | 0.11 | 462 | 36 | 2026-05-07 15:40:19 |
| DU Digital Global Ltd. | DUGLOBAL | 43.15 | 43.15 | 43.15 | 43.5 | 43.15 | -0.35 | -0.80 | 2500 | 0.01 | 90.45 | 26.5 | 2026-05-07 15:43:53 |
| Ducol Organics & Colours Ltd. | DUCOL | 114.75 | 114.75 | 114.7 | 114.7 | 114.7 | 0.00 | 0.00 | 1600 | 0.02 | 209.5 | 87.15 | 2026-05-07 15:31:30 |
| Durlax Top Surface Ltd. | DURLAX | 50 | 50 | 49.55 | 50.1 | 49.9 | -0.20 | -0.40 | 66000 | 0.33 | 2026-05-07 15:31:30 | ||
| Dynamic Services & Security Ltd. | DYNAMIC | 130.3 | 130.3 | 125 | 137.8 | 125.6 | -12.20 | -8.85 | 9000 | 0.11 | 404.35 | 15 | 2026-05-07 15:31:30 |
| E Factor Experiences Ltd. | EFACTOR | 248 | 248 | 248 | 241.45 | 248 | 6.55 | 2.71 | 400 | 0.01 | 2026-05-07 15:31:30 | ||
| Effwa Infra & Research Ltd. | EFFWA | 273 | 278.9 | 270.1 | 265.4 | 274.95 | 9.55 | 3.60 | 32000 | 0.88 | 2026-05-07 15:54:56 | ||
| Electro Force (India) Ltd. | EFORCE | 26.45 | 27 | 26.1 | 27.4 | 27 | -0.40 | -1.46 | 6000 | 0.02 | 2026-05-07 15:42:15 | ||
| EMA Partners India Ltd. | EMAPARTNER | 90.7 | 91.5 | 90.2 | 90.2 | 90.2 | 0.00 | 0.00 | 11000 | 0.10 | 2026-05-07 15:31:30 | ||
| Emkay Taps And Cutting Tools Ltd. | EMKAYTOOLS | 101 | 106.75 | 100 | 103 | 105.95 | 2.95 | 2.86 | 2100 | 0.02 | 1479.95 | 83.1 | 2026-05-07 15:49:39 |
| Emkay Tools Ltd. | ETL | 1000 | 1028 | 1000 | 995 | 1028 | 33.00 | 3.32 | 2100 | 0.22 | 2026-05-07 15:31:31 | ||
| Energy-Mission Machineries (India) Ltd. | EMMIL | 151.5 | 153 | 151.5 | 151.5 | 153 | 1.50 | 0.99 | 2000 | 0.03 | 2026-05-07 15:31:31 | ||
| Enfuse Solutions Ltd. | ENFUSE | 198 | 206 | 198 | 191 | 206 | 15.00 | 7.85 | 1800 | 0.04 | 2026-05-07 15:31:31 | ||
| Enser Communications Ltd. | ENSER | 15.05 | 15.65 | 15.05 | 15.55 | 15.65 | 0.10 | 0.64 | 10000 | 0.02 | 2026-05-07 15:31:30 | ||
| Eppeltone Engineers Ltd. | EEPL | 109.2 | 114.95 | 109.2 | 111.2 | 114.8 | 3.60 | 3.24 | 20000 | 0.23 | 2026-05-07 15:31:30 | ||
| EPW India Ltd. | EPWINDIA | 146.9 | 146.9 | 142.1 | 146.9 | 146.9 | 0.00 | 0.00 | 4800 | 0.07 | 2026-05-07 15:31:31 | ||
| Esconet Technologies Ltd. | ESCONET | 148.45 | 153 | 142 | 147 | 150.9 | 3.90 | 2.65 | 14800 | 0.22 | 2026-05-07 15:31:30 | ||
| Esprit Stones Ltd. | ESPRIT | 72.1 | 72.3 | 70 | 73.5 | 70 | -3.50 | -4.76 | 25600 | 0.18 | 2026-05-07 15:31:31 | ||
| Essen Speciality Films Ltd. | ESFL | 126.1 | 131.5 | 126.1 | 131.5 | 131.5 | 0.00 | 0.00 | 8280 | 0.11 | 757.25 | 109.95 | 2026-05-07 15:31:30 |
| Euro Panel Products Ltd. | EUROBOND | 172 | 172 | 169.07 | 170.35 | 170.25 | -0.10 | -0.06 | 1587 | 0.03 | 254.5 | 95 | 2026-05-07 15:31:30 |
| Excellent Wires And Packaging Ltd. | EXCELLENT | 0 | 131.55 | 131.4 | 129 | 131.55 | 2.55 | 1.98 | 4800 | 0.06 | 2026-05-07 15:16:04 | ||
| Falcon Technoprojects India Ltd. | FALCONTECH | 14.4 | 14.4 | 12.85 | 14.25 | 13.95 | -0.30 | -2.11 | 27600 | 0.04 | 2026-05-07 15:42:30 | ||
| Felix Industries Ltd. | FELIX | 217.5 | 225 | 215.55 | 220 | 216.35 | -3.65 | -1.66 | 26500 | 0.57 | 454.9 | 14.85 | 2026-05-07 15:31:30 |
| Fidel Softech Ltd. | FIDEL | 188.15 | 195 | 188.15 | 191.45 | 190 | -1.45 | -0.76 | 4000 | 0.08 | 234 | 51.7 | 2026-05-07 15:40:37 |
| Foce India Ltd. | FOCE | 557 | 558 | 557 | 558.6 | 558 | -0.60 | -0.11 | 2160 | 0.12 | 2004 | 321 | 2026-05-07 15:31:31 |
| Fonebox Retail Ltd. | FONEBOX | 77.25 | 77.25 | 65.05 | 64.5 | 65.05 | 0.55 | 0.85 | 14000 | 0.09 | 2026-05-07 15:40:04 | ||
| Forge Auto International Ltd. | FORGEAUTO | 89 | 90 | 89 | 88.3 | 90 | 1.70 | 1.93 | 2400 | 0.02 | 2026-05-07 15:31:31 | ||
| Frog Innovations Ltd. | FROG | 158.15 | 163.2 | 155.45 | 160.45 | 158.1 | -2.35 | -1.46 | 8400 | 0.13 | 458 | 123.5 | 2026-05-07 15:31:30 |
| Galaxy Medicare Ltd. | GML | 20 | 20 | 19 | 19.95 | 19.15 | -0.80 | -4.01 | 20000 | 0.04 | 2026-05-07 15:31:29 | ||
| Ganesh Green Bharat Ltd. | GGBL | 334 | 343 | 332.45 | 338.65 | 335.5 | -3.15 | -0.93 | 23100 | 0.78 | 2026-05-07 15:57:28 | ||
| Ganesh Infraworld Ltd. | GANESHIN | 84.85 | 85 | 82 | 82.45 | 82.5 | 0.05 | 0.06 | 84000 | 0.69 | 2026-05-07 15:31:29 | ||
| Gayatri Rubbers and Chemicals Ltd. | GRCL | 490 | 513.45 | 464.55 | 489 | 511.55 | 22.55 | 4.61 | 13000 | 0.67 | 525.25 | 32 | 2026-05-07 15:31:27 |
| Giriraj Civil Developers Ltd. | GIRIRAJ | 187 | 187 | 185 | 189.65 | 185 | -4.65 | -2.45 | 4250 | 0.08 | 2050 | 96.8 | 2026-05-07 15:40:04 |
| Global Pet Industries Ltd. | GLOBALPET | 123 | 141 | 123 | 121 | 135.7 | 14.70 | 12.15 | 129750 | 1.76 | 159.7 | 50.2 | 2026-05-07 15:31:31 |
| Globesecure Technologies Ltd. | GSTL | 25.75 | 25.75 | 25.75 | 27.1 | 25.75 | -1.35 | -4.98 | 4000 | 0.01 | 176.4 | 5.95 | 2026-05-07 15:40:11 |
| Goldkart Jewels Ltd. | GOLDKART | 182 | 182 | 181 | 190 | 181 | -9.00 | -4.74 | 1875 | 0.03 | 285 | 14.6 | 2026-05-07 15:31:32 |
| Goldstar Power Ltd. | GOLDSTAR | 7.05 | 7.05 | 7 | 7 | 7 | 0.00 | 0.00 | 45000 | 0.03 | 23.35 | 1.28888888888889 | 2026-05-07 15:41:29 |
| Goyal Salt Ltd. | GOYALSALT | 124 | 124.5 | 124 | 124 | 124.5 | 0.50 | 0.40 | 1200 | 0.01 | 2026-05-07 15:31:30 | ||
| GP Eco Solutions India Ltd. | GPECO | 373 | 380 | 369 | 371.2 | 375.55 | 4.35 | 1.17 | 12800 | 0.48 | 2026-05-07 15:31:30 | ||
| Grand Continent Hotels Ltd. | GCHOTELS | 104.15 | 107 | 102.5 | 105 | 105.9 | 0.90 | 0.86 | 18000 | 0.19 | 2026-05-07 15:31:30 | ||
| Graphisads Ltd. | GRAPHISAD | 35.05 | 35.05 | 34.7 | 36.5 | 34.7 | -1.80 | -4.93 | 9600 | 0.03 | 2026-05-07 15:41:19 | ||
| Greenchef Appliances Ltd. | GREENCHEF | 50 | 52.5 | 50 | 50 | 52.5 | 2.50 | 5.00 | 16800 | 0.09 | 153 | 40.4 | 2026-05-07 15:40:04 |
| Gretex Industries Ltd. | GRETEX | 0 | 0 | 0 | 289 | 289 | 0.00 | 0.00 | 0 | 0.00 | 301 | 10.8 | 2026-05-07 14:28:56 |
| Grill Splendour Services Ltd. | BIRDYS | 134 | 134 | 128 | 134 | 128 | -6.00 | -4.48 | 2400 | 0.03 | 2026-05-07 15:31:32 | ||
| GSM Foils Ltd. | GSMFOILS | 209.9 | 209.9 | 206.7 | 210.35 | 207.7 | -2.65 | -1.26 | 35000 | 0.73 | 2026-05-07 15:47:35 | ||
| Happy Square Outsourcing Services Ltd. | WHITEFORCE | 0 | 0 | 0 | 50.85 | 50.85 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-07 15:02:45 | ||
| Hi-Green Carbon Ltd. | HIGREEN | 137.7 | 137.7 | 136.1 | 138.5 | 136.75 | -1.75 | -1.26 | 13600 | 0.19 | 2026-05-07 15:31:29 | ||
| Hoac Foods India Ltd. | HOACFOODS | 461.4 | 484.45 | 461.4 | 461.4 | 484.45 | 23.05 | 5.00 | 7500 | 0.36 | 2026-05-07 15:31:29 | ||
| Holmarc Opto-Mechatronics Ltd. | HOLMARC | 100 | 101.65 | 98.85 | 96.85 | 101.65 | 4.80 | 4.96 | 6000 | 0.06 | 2026-05-07 15:42:23 | ||
| Homesfy Realty Ltd. | HOMESFY | 114.3 | 114.35 | 114.3 | 120.25 | 114.35 | -5.90 | -4.91 | 2400 | 0.03 | 979.3 | 114.3 | 2026-05-07 15:31:30 |
| HP Telecom India Ltd. | HPTL | 0 | 0 | 0 | 263 | 263 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-07 13:54:25 | ||
| HRH Next Services Ltd. | HRHNEXT | 32.5 | 32.5 | 30.25 | 31.05 | 30.25 | -0.80 | -2.58 | 4500 | 0.01 | 2026-05-07 15:49:33 | ||
| HVAX Technologies Ltd. | HVAX | 0 | 0 | 0 | 843.75 | 843.75 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-07 15:19:48 | ||
| IBL Finance Ltd. | IBLFL | 70.5 | 70.5 | 67 | 70.5 | 67 | -3.50 | -4.96 | 8000 | 0.05 | 2026-05-07 15:40:04 | ||
| Ideal Technoplast Industries Ltd. | IDEALTECHO | 187 | 187.05 | 187 | 181.5 | 187.05 | 5.55 | 3.06 | 2000 | 0.04 | 2026-05-07 15:31:32 | ||
| Identical Brains Studios Ltd. | IDENTICAL | 19.35 | 19.35 | 18 | 18.5 | 18 | -0.50 | -2.70 | 8000 | 0.01 | 2026-05-07 15:41:28 | ||
| Indian Emulsifiers Ltd. | IEML | 77.25 | 85 | 77.25 | 77.2 | 82.8 | 5.60 | 7.25 | 51000 | 0.42 | 2026-05-07 15:50:38 | ||
| Indifra Ltd. | INDIFRA | 0 | 0 | 0 | 13 | 13 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-07 09:36:57 | ||
| Infinium Pharmachem Ltd. | INFINIUM | 215 | 215 | 214.5 | 208 | 214.5 | 6.50 | 3.13 | 1000 | 0.02 | 551 | 141.5 | 2026-05-07 15:31:30 |
| Influx Healthtech Ltd. | INFLUX | 287 | 288 | 265.05 | 280.35 | 282.65 | 2.30 | 0.82 | 93000 | 2.63 | 2026-05-07 15:51:29 | ||
| Infollion Research Services Ltd. | INFOLLION | 221.3 | 221.3 | 213 | 225 | 215.4 | -9.60 | -4.27 | 25600 | 0.55 | 575 | 162.2 | 2026-05-07 15:40:52 |
| Inspire Films Ltd. | INSPIRE | 0 | 0 | 0 | 11.65 | 11.65 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-07 15:16:03 | ||
| Integrated Personnel Services Ltd. | IPSL | 236 | 236 | 236 | 239.7 | 236 | -3.70 | -1.54 | 500 | 0.01 | 398 | 65 | 2026-05-07 15:40:04 |
| Integrity Infrabuild Developers Ltd. | INTEGRITY | 0 | 0 | 0 | 152.25 | 152.25 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-07 14:32:51 | ||
| Interiors & More Ltd. | INM | 0 | 0 | 0 | 170 | 170 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-07 15:20:20 | ||
| Ishan International Ltd. | ISHAN | 0.7 | 0.7 | 0.7 | 0.65 | 0.7 | 0.05 | 7.69 | 240000 | 0.02 | 164.85 | 0.5 | 2026-05-07 15:45:25 |
| Italian Edibles Ltd. | ITALIANE | 38 | 40.8 | 38 | 38.95 | 40.8 | 1.85 | 4.75 | 4000 | 0.02 | 2026-05-07 15:40:04 | ||
| Iware Supplychain Services Ltd. | IWARE | 390 | 390 | 377.05 | 391.9 | 380 | -11.90 | -3.04 | 26400 | 1.00 | 2026-05-07 15:53:13 | ||
| Jainam Ferro Alloys (I) Ltd. | JAINAM | 282 | 282.3 | 270 | 268.9 | 281.8 | 12.90 | 4.80 | 7500 | 0.21 | 322.85 | 100.65 | 2026-05-07 15:56:54 |
| Jainik Power Cables Ltd. | JAINIK | 150 | 150 | 144.95 | 148.35 | 144.95 | -3.40 | -2.29 | 6000 | 0.09 | 2026-05-07 15:31:30 | ||
| Jalan Transolutions (India) Ltd. | JALAN | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | 0.00 | 0.00 | 36000 | 0.01 | 15.9 | 1.65 | 2026-05-07 15:31:30 |
| Jay Jalaram Technologies Ltd. | KORE | 146.2 | 147 | 140.75 | 145.85 | 141.05 | -4.80 | -3.29 | 9000 | 0.13 | 873 | 50 | 2026-05-07 15:46:26 |
| JFL Life Sciences Ltd. | JFLLIFE | 9.45 | 9.5 | 9.45 | 9.15 | 9.5 | 0.35 | 3.83 | 18000 | 0.02 | 75.1 | 8.55 | 2026-05-07 15:31:31 |
| Jiwanram Sheoduttrai Industries Ltd. | JIWANRAM | 5.05 | 5.45 | 5.05 | 5.45 | 5.45 | 0.00 | 0.00 | 18000 | 0.01 | 2026-05-07 15:48:52 | ||
| Jyoti Global Plast Ltd. | JYOTIGLOBL | 48.25 | 49.55 | 48.1 | 48.05 | 48.1 | 0.05 | 0.10 | 16000 | 0.08 | 2026-05-07 15:31:31 | ||
| Kabra Jewels Ltd. | KKJEWELS | 110 | 110.3 | 108.5 | 109.05 | 110.3 | 1.25 | 1.15 | 4000 | 0.04 | 2026-05-07 15:40:09 | ||
| Kandarp Digi Smart BPO Ltd. | KANDARP | 155.75 | 155.75 | 150 | 153.85 | 150 | -3.85 | -2.50 | 28000 | 0.42 | 169 | 13.8 | 2026-05-07 15:40:04 |
| Karnika Industries Ltd. | KARNIKA | 134.5 | 134.95 | 130.25 | 134.5 | 132.6 | -1.90 | -1.41 | 5000 | 0.07 | 2026-05-07 15:40:02 | ||
| Kataria Industries Ltd. | KATARIA | 108.55 | 109.9 | 102 | 110.45 | 103.4 | -7.05 | -6.38 | 43800 | 0.45 | 2026-05-07 15:31:29 | ||
| Kaushalya Logistics Ltd. | KLL | 41.2 | 41.7 | 39 | 40.45 | 41 | 0.55 | 1.36 | 15200 | 0.06 | 2026-05-07 15:31:24 | ||
| Kay Cee Energy & Infra Ltd. | KCEIL | 122 | 124.2 | 118.1 | 122.1 | 119.9 | -2.20 | -1.80 | 26000 | 0.31 | 2026-05-07 15:40:25 | ||
| Kck Industries Ltd. | KCK | 15.5 | 15.75 | 15 | 15.6 | 15.25 | -0.35 | -2.24 | 95000 | 0.14 | 324.5 | 11.6 | 2026-05-07 15:40:03 |
| Ken Enterprises Ltd. | KEN | 36.75 | 36.75 | 35.9 | 35.55 | 36.65 | 1.10 | 3.09 | 6000 | 0.02 | 2026-05-07 15:31:30 | ||
| KHFM Hospitality and Facility Management Services Ltd. | KHFM | 52.25 | 52.25 | 50 | 50.45 | 50 | -0.45 | -0.89 | 6200 | 0.03 | 122 | 27.35 | 2026-05-07 15:41:37 |
| Kody Technolab Ltd. | KODYTECH | 0 | 765.9 | 736.5 | 751.5 | 756 | 4.50 | 0.60 | 17700 | 1.34 | 2026-05-07 15:16:04 | ||
| Konstelec Engineers Ltd. | KONSTELEC | 46.9 | 46.9 | 46.4 | 44.95 | 46.4 | 1.45 | 3.23 | 3000 | 0.01 | 2026-05-07 15:31:31 | ||
| Kontor Space Ltd. | KONTOR | 81 | 87 | 72.95 | 73 | 72.95 | -0.05 | -0.07 | 3600 | 0.03 | 2026-05-07 15:31:24 | ||
| Kore Digital Ltd. | KDL | 158 | 162 | 155.15 | 158.5 | 161.9 | 3.40 | 2.15 | 13200 | 0.21 | 2856.15 | 100.85 | 2026-05-07 15:31:30 |
| Kotyark Industries Ltd. | KOTYARK | 409.8 | 417.45 | 400.2 | 404.9 | 405.25 | 0.35 | 0.09 | 109965 | 4.46 | 1582 | 191.2 | 2026-05-07 15:53:21 |
| Krishca Strapping Solutions Ltd. | KRISHCA | 183 | 183.5 | 178 | 181.7 | 179.75 | -1.95 | -1.07 | 33000 | 0.59 | 430 | 96 | 2026-05-07 15:50:36 |
| Kundan Edifice Ltd. | KEL | 0 | 0 | 0 | 81.7 | 81.7 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-07 15:22:06 | ||
| Lakshya Powertech Ltd. | LAKSHYA | 148 | 148 | 140.6 | 148 | 147.45 | -0.55 | -0.37 | 8000 | 0.12 | 2026-05-07 15:31:27 | ||
| Lead Reclaim And Rubber Products Ltd. | LRRPL | 76.5 | 76.5 | 72.7 | 76.5 | 74.05 | -2.45 | -3.20 | 6000 | 0.04 | 121.65 | 25 | 2026-05-07 15:31:31 |
| Lloyds Luxuries Ltd. | LLOYDS | 0 | 0 | 0 | 93.15 | 93.15 | 0.00 | 0.00 | 0 | 0.00 | 154.1 | 34.8 | 2026-05-07 15:16:04 |
| M.V.K. Agro Food Product Ltd. | MVKAGRO | 505.05 | 530 | 505 | 522 | 513.85 | -8.15 | -1.56 | 8100 | 0.42 | 2026-05-07 15:40:04 | ||
| Madhusudan Masala Ltd. | MADHUSUDAN | 158.95 | 159 | 154 | 156.55 | 158 | 1.45 | 0.93 | 10000 | 0.16 | 2026-05-07 15:31:30 | ||
| Madhya Pradesh Today Media Ltd. | MPTODAY | 0 | 0 | 0 | 44 | 44 | 0.00 | 0.00 | 0 | 0.00 | 60.5 | 25.2 | 2026-05-07 11:22:57 |
| Magson Retail & Distribution Ltd. | MAGSON | 181 | 181 | 179 | 185 | 179 | -6.00 | -3.24 | 6000 | 0.11 | 199.5 | 74.65 | 2026-05-07 15:31:31 |
| Mahickra Chemicals Ltd. | MAHICKRA | 234.9 | 244.65 | 226 | 233 | 244.35 | 11.35 | 4.87 | 11250 | 0.27 | 244.65 | 64.9 | 2026-05-07 15:31:31 |
| Maitreya Medicare Ltd. | MAITREYA | 0 | 0 | 0 | 182.9 | 182.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-07 15:05:06 | ||
| Maks Energy Solutions India Ltd. | MAKS | 0 | 0 | 0 | 26 | 26 | 0.00 | 0.00 | 0 | 0.00 | 118 | 19.85 | 2026-05-07 11:39:14 |
| Manav Infra Projects Ltd. | MANAV | 0 | 0 | 0 | 39.75 | 39.75 | 0.00 | 0.00 | 0 | 0.00 | 45 | 5.65 | 2026-05-07 15:16:36 |
| Mandeep Auto Industries Ltd. | MANDEEP | 22 | 22 | 22 | 22.6 | 22 | -0.60 | -2.65 | 4000 | 0.01 | 2026-05-07 15:46:11 | ||
| Mangalam Alloys Ltd. | MAL | 41.2 | 41.2 | 39.6 | 41.2 | 39.6 | -1.60 | -3.88 | 6400 | 0.03 | 2026-05-07 15:40:04 | ||
| Manglam Infra & Engineering Ltd. | MIEL | 16 | 16.55 | 16 | 15.8 | 16.55 | 0.75 | 4.75 | 10000 | 0.02 | 2026-05-07 15:31:30 | ||
| Marco Cables & Conductors Ltd. | MARCO | 39.8 | 40.85 | 39.15 | 38.7 | 40.45 | 1.75 | 4.52 | 12000 | 0.05 | 2026-05-07 15:56:01 | ||
| Marinetrans India Ltd. | MARINETRAN | 0 | 0 | 0 | 18.5 | 18.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-07 09:21:53 | ||
| Marvel Decor Ltd. | MDL | 47 | 47 | 46.7 | 46.15 | 46.7 | 0.55 | 1.19 | 3000 | 0.01 | 143.25 | 29 | 2026-05-07 15:31:24 |
| Mason Infratech Ltd. | MASON | 136.5 | 136.5 | 127 | 132.3 | 128 | -4.30 | -3.25 | 19500 | 0.25 | 2026-05-07 15:49:49 | ||
| Master Components Ltd. | MASTER | 368.2 | 368.2 | 368.2 | 350.7 | 368.2 | 17.50 | 4.99 | 1000 | 0.04 | 2026-05-07 15:31:55 | ||
| Maxvolt Energy Industries Ltd. | MAXVOLT | 416 | 435 | 416 | 424.8 | 428.95 | 4.15 | 0.98 | 35200 | 1.51 | 2026-05-07 15:31:30 | ||
| Mayasheel Ventures Ltd. | MAYASHEEL | 0 | 0 | 0 | 60 | 60 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-07 15:22:49 | ||
| MCON Rasayan India Ltd. | MCON | 0 | 0 | 0 | 57.05 | 57.05 | 0.00 | 0.00 | 0 | 0.00 | 244.35 | 37.8 | 2026-05-07 15:12:32 |
| Medicamen Organics Ltd. | MEDIORG | 0 | 0 | 0 | 29.2 | 29.2 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-07 15:12:32 | ||
| Medistep Healthcare Ltd. | MEDISTEP | 22 | 23.15 | 20.95 | 22.05 | 23.15 | 1.10 | 4.99 | 27000 | 0.06 | 2026-05-07 15:31:30 | ||
| Mega Flex Plastics Ltd. | MEGAFLEX | 0 | 0 | 0 | 151 | 151 | 0.00 | 0.00 | 0 | 0.00 | 155.05 | 27 | 2026-05-07 14:49:52 |
| Micropro Software Solutions Ltd. | MICROPRO | 19.3 | 20.1 | 19.25 | 19.9 | 20.1 | 0.20 | 1.01 | 8000 | 0.02 | 2026-05-07 15:31:30 | ||
| Milton Industries Ltd. | MILTON | 49.8 | 50.1 | 49.8 | 45 | 49.85 | 4.85 | 10.78 | 178200 | 0.89 | 53.5 | 14.4 | 2026-05-07 15:31:31 |
| Mindpool Technologies Ltd. | MINDPOOL | 0 | 0 | 0 | 71.1 | 71.1 | 0.00 | 0.00 | 0 | 0.00 | 114.35 | 28.15 | 2026-05-07 13:31:40 |
| Mohini Health & Hygiene Ltd. | MHHL | 0 | 0 | 0 | 42.55 | 42.55 | 0.00 | 0.00 | 0 | 0.00 | 96.95 | 29.55 | 2026-05-07 15:16:51 |
| Mono Pharmacare Ltd. | MONOPHARMA | 0 | 0 | 0 | 13.1 | 13.1 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-07 14:26:51 | ||
| Monolithisch India Ltd. | MONOLITH | 579.95 | 579.95 | 560 | 573.65 | 566.75 | -6.90 | -1.20 | 10000 | 0.57 | 2026-05-07 15:40:04 | ||
| MOS Utility Ltd. | MOS | 12.4 | 12.65 | 12.35 | 12.45 | 12.45 | 0.00 | 0.00 | 60000 | 0.07 | 374.95 | 9.05 | 2026-05-07 15:40:09 |
| Moving Media Entertainment Ltd. | MMEL | 37.5 | 37.5 | 36.5 | 37.5 | 36.5 | -1.00 | -2.67 | 6000 | 0.02 | 2026-05-07 15:31:31 | ||
| Moxsh Overseas Educon Ltd. | MOXSH | 0 | 0 | 0 | 133.85 | 133.85 | 0.00 | 0.00 | 0 | 0.00 | 210.5 | 25.5 | 2026-05-07 12:04:23 |
| My Mudra Fincorp Ltd. | MYMUDRA | 78 | 79.9 | 75.6 | 79.9 | 79.9 | 0.00 | 0.00 | 10800 | 0.09 | 2026-05-07 15:31:31 | ||
| Naman Industries Proxima Ltd. | NAMAN | 55.6 | 57.7 | 55.5 | 55.6 | 57.1 | 1.50 | 2.70 | 8000 | 0.05 | 2026-05-07 15:59:30 | ||
| Neelam Linens and Garments (India) Ltd. | NEELAM | 0 | 0 | 0 | 12.8 | 12.8 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-07 15:05:26 | ||
| Nephro Care India Ltd. | NEPHROCARE | 84.9 | 89.5 | 84.9 | 82.85 | 87.7 | 4.85 | 5.85 | 30000 | 0.26 | 2026-05-07 15:31:24 | ||
| Neptune Petrochemicals Ltd. | NEPTUNE | 0 | 0 | 0 | 202.35 | 200 | -2.35 | -1.16 | 0 | 0.00 | 2026-05-07 15:12:32 | ||
| Net Avenue Technologies Ltd. | CBAZAAR | 0 | 0 | 0 | 4.95 | 4.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-07 15:20:35 | ||
| Network People Services Technologies Ltd. | NPST | 1255.7 | 1255.7 | 1229.2 | 1235.7 | 1235.5 | -0.20 | -0.02 | 9319 | 1.15 | 3577 | 93 | 2026-05-07 15:56:46 |
| Newjaisa Technologies Ltd. | NEWJAISA | 25.45 | 25.5 | 25.35 | 25.35 | 25.4 | 0.05 | 0.20 | 36000 | 0.09 | 2026-05-07 15:41:44 | ||
| Nidan Laboratories And Healthcare Ltd. | NIDAN | 14.25 | 14.75 | 13.8 | 14.25 | 14.65 | 0.40 | 2.81 | 9000 | 0.01 | 76.55 | 12.75 | 2026-05-07 15:48:39 |
| Nikita Greentech Recycling Ltd. | NIKITA | 109 | 110 | 99.3 | 109 | 101.75 | -7.25 | -6.65 | 111600 | 1.14 | 2026-05-07 15:48:16 | ||
| Nirman Agri Genetics Ltd. | NIRMAN | 50.9 | 54.05 | 50.55 | 52.05 | 53.4 | 1.35 | 2.59 | 25800 | 0.14 | 484.4 | 38.65 | 2026-05-07 15:58:24 |
| NR Vandana Tex Industries Ltd. | NRVANDANA | 64.5 | 72 | 60 | 63 | 63.95 | 0.95 | 1.51 | 141000 | 0.90 | 2026-05-07 15:48:16 | ||
| Omfurn India Ltd. | OMFURN | 60.05 | 65.5 | 60.05 | 63.2 | 65.5 | 2.30 | 3.64 | 4800 | 0.03 | 140 | 14.7 | 2026-05-07 15:41:08 |
| On Door Concepts Ltd. | ONDOOR | 170.1 | 178.5 | 170 | 170.1 | 178.35 | 8.25 | 4.85 | 32700 | 0.58 | 2026-05-07 15:31:55 | ||
| Oneclick Logistics India Ltd. | OLIL | 452 | 479 | 452 | 208.9 | 478 | 269.10 | 128.82 | 2800 | 0.13 | 2026-05-07 15:40:11 | ||
| Onyx Biotec Ltd. | ONYX | 35.5 | 35.5 | 34.7 | 34.7 | 34.7 | 0.00 | 0.00 | 4000 | 0.01 | 2026-05-07 15:40:28 | ||
| Oriana Power Ltd. | ORIANA | 2075 | 2092.9 | 2030 | 2060.9 | 2034.35 | -26.55 | -1.29 | 39450 | 8.03 | 2026-05-07 15:57:40 | ||
| Osel Devices Ltd. | OSELDEVICE | 545 | 558 | 520 | 547.2 | 544.25 | -2.95 | -0.54 | 49800 | 2.71 | 2026-05-07 15:57:37 | ||
| Owais Metal & Mineral Processing Ltd. | OWAIS | 180.15 | 189.4 | 176 | 180.4 | 189.35 | 8.95 | 4.96 | 37400 | 0.71 | 2026-05-07 15:42:15 | ||
| Paragon Fine And Speciality Chemical Ltd. | PARAGON | 53.5 | 53.5 | 48 | 52.25 | 50.25 | -2.00 | -3.83 | 30000 | 0.15 | 2026-05-07 15:40:06 | ||
| Paramatrix Technologies Ltd. | PARAMATRIX | 71.7 | 73 | 65 | 67.5 | 67.35 | -0.15 | -0.22 | 9600 | 0.06 | 2026-05-07 15:31:31 | ||
| Paramount Dye Tec Ltd. | PARAMOUNT | 44 | 50.4 | 44 | 42 | 50.4 | 8.40 | 20.00 | 24000 | 0.12 | 2026-05-07 15:54:12 | ||
| Parampara Dairy Delights Ltd. | PARAMPARA | 0 | 0 | 0 | 11 | 11 | 0.00 | 0.00 | 0 | 0.00 | 27.85 | 5.05 | 2026-05-07 13:37:47 |
| Parin Enterprises Ltd. | PARIN | 644 | 644 | 628.5 | 642.1 | 638.7 | -3.40 | -0.53 | 25250 | 1.61 | 725 | 64.6 | 2026-05-07 15:31:30 |
| Party Cruisers Ltd. | PARTYCRUS | 94.9 | 95 | 94 | 93.9 | 94.25 | 0.35 | 0.37 | 6000 | 0.06 | 176.95 | 43.975 | 2026-05-07 15:41:35 |
| Patil Automation Ltd. | PATILAUTOM | 182 | 192 | 180 | 182.9 | 189.5 | 6.60 | 3.61 | 79800 | 1.51 | 2026-05-07 15:48:46 | ||
| Pattech Fitwell Tube Components Ltd. | PATTECH | 0 | 0 | 0 | 116.85 | 116.85 | 0.00 | 0.00 | 0 | 0.00 | 166.5 | 48.5 | 2026-05-07 15:24:08 |
| PE Analytics Ltd. | PROPEQUITY | 214.95 | 214.95 | 214.95 | 210 | 214.95 | 4.95 | 2.36 | 1200 | 0.03 | 332 | 130.2 | 2026-05-07 15:31:30 |
| Pentagon Rubber Ltd. | PENTAGON | 69.95 | 69.95 | 69.95 | 67.85 | 69.95 | 2.10 | 3.10 | 2000 | 0.01 | 166.7 | 50.55 | 2026-05-07 15:44:45 |
| Petro Carbon And Chemicals Ltd. | PCCL | 296.05 | 308.45 | 291.2 | 308.85 | 294.15 | -14.70 | -4.76 | 6800 | 0.20 | 2026-05-07 15:40:09 | ||
| Phantom Digital Effects Ltd. | PHANTOMFX | 204.15 | 215 | 200 | 210 | 208.65 | -1.35 | -0.64 | 34500 | 0.72 | 593.45 | 151 | 2026-05-07 15:49:09 |
| Phoenix Overseas Ltd. | PHOGLOBAL | 18.8 | 18.8 | 18.8 | 19 | 18.8 | -0.20 | -1.05 | 2000 | 0.00 | 2026-05-07 15:43:16 | ||
| Picturepost Studios Ltd. | PPSL | 7.3 | 7.3 | 6.95 | 7.1 | 6.95 | -0.15 | -2.11 | 24000 | 0.02 | 2026-05-07 15:31:27 | ||
| Plada Infotech Services Ltd. | PLADAINFO | 0 | 0 | 0 | 10.7 | 10.7 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-07 15:14:40 | ||
| Polysil Irrigation Systems Ltd. | POLYSIL | 0 | 148.1 | 142.3 | 145.2 | 148.1 | 2.90 | 2.00 | 8500 | 0.13 | 2026-05-07 15:16:03 | ||
| Pramara Promotions Ltd. | PRAMARA | 345 | 345.5 | 340 | 341.1 | 343.95 | 2.85 | 0.84 | 112500 | 3.87 | 2026-05-07 15:57:34 | ||
| Precision Metaliks Ltd. | PRECISION | 0 | 0 | 0 | 8 | 8 | 0.00 | 0.00 | 0 | 0.00 | 70.9 | 6.75 | 2026-05-07 14:03:09 |
| Presstonic Engineering Ltd. | PRESSTONIC | 41.7 | 42.05 | 41 | 41.75 | 41.85 | 0.10 | 0.24 | 70400 | 0.29 | 2026-05-07 15:42:19 | ||
| Pritika Engineering Components Ltd. | PRITIKA | 70.9 | 70.9 | 70.9 | 70 | 70.9 | 0.90 | 1.29 | 4000 | 0.03 | 210 | 25.15 | 2026-05-07 15:31:31 |
| Prizor Viztech Ltd. | PRIZOR | 739 | 739 | 713 | 710.75 | 715.15 | 4.40 | 0.62 | 24400 | 1.74 | 2026-05-07 15:31:55 | ||
| Pro FX Tech Ltd. | PROFX | 73 | 73 | 71 | 69 | 72 | 3.00 | 4.35 | 4800 | 0.03 | 2026-05-07 15:31:29 | ||
| Prolife Industries Ltd. | PROLIFE | 61.85 | 61.85 | 61.85 | 58.95 | 61.85 | 2.90 | 4.92 | 500 | 0.00 | 361 | 56.05 | 2026-05-07 15:31:30 |
| Proventus Agrocom Ltd. | PROV | 0 | 0 | 0 | 1320 | 1320 | 0.00 | 0.00 | 0 | 0.00 | 1890 | 815.1 | 2026-05-07 15:24:59 |
| PS Raj Steels Ltd. | PSRAJ | 330.5 | 337 | 320 | 324 | 337 | 13.00 | 4.01 | 7500 | 0.25 | 2026-05-07 15:40:04 | ||
| Pulz Electronics Ltd. | PULZ | 24.85 | 24.85 | 24.85 | 24 | 24.85 | 0.85 | 3.54 | 2000 | 0.00 | 210.15 | 20.5 | 2026-05-07 15:57:47 |
| Purple United Sales Ltd. | PURPLEUTED | 311.5 | 320 | 304 | 309.2 | 311.4 | 2.20 | 0.71 | 35000 | 1.09 | 2026-05-07 15:42:54 | ||
| Purv Flexipack Ltd. | PURVFLEXI | 63 | 63 | 63 | 65.95 | 63 | -2.95 | -4.47 | 800 | 0.01 | 2026-05-07 15:31:30 | ||
| Pushpa Jewellers Ltd. | PUSHPA | 129.9 | 129.9 | 126.6 | 128.6 | 129.5 | 0.90 | 0.70 | 7000 | 0.09 | 2026-05-07 15:31:28 | ||
| QMS Medical Allied Services Ltd. | QMSMEDI | 91 | 91 | 87.1 | 89.6 | 89 | -0.60 | -0.67 | 20000 | 0.18 | 235.8 | 68.95 | 2026-05-07 15:31:30 |
| Quadpro ITeS Ltd. | QUADPRO | 0 | 0 | 0 | 1.95 | 1.95 | 0.00 | 0.00 | 0 | 0.00 | 8.8 | 1.85 | 2026-05-07 13:01:27 |
| Quality Foils (India) Ltd. | QFIL | 0 | 0 | 0 | 39.9 | 39.9 | 0.00 | 0.00 | 0 | 0.00 | 166.7 | 38 | 2026-05-07 15:21:05 |
| Quest Laboratories Ltd. | QUESTLAB | 147 | 147 | 136.65 | 143.8 | 136.65 | -7.15 | -4.97 | 132000 | 1.80 | 2026-05-07 15:50:10 | ||
| Quicktouch Technologies Ltd. | QUICKTOUCH | 26.5 | 27.7 | 26.5 | 26.5 | 27.5 | 1.00 | 3.77 | 2000 | 0.01 | 273.8 | 25 | 2026-05-07 15:53:32 |
| Rachana Infrastructure Ltd. | RILINFRA | 33.85 | 34.15 | 33.1 | 33.1 | 33.9 | 0.80 | 2.42 | 10100 | 0.03 | 1250 | 25.55 | 2026-05-07 15:41:20 |
| Rajgor Castor Derivatives Ltd. | RCDL | 0 | 0 | 0 | 22.05 | 22.05 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-07 15:15:26 | ||
| Rajputana Biodiesel Ltd. | RAJPUTANA | 233 | 235 | 222 | 242 | 231.65 | -10.35 | -4.28 | 9500 | 0.22 | 2026-05-07 15:40:04 | ||
| Rama Telecom Ltd. | RTL | 82.4 | 84.6 | 82.35 | 86.65 | 83.5 | -3.15 | -3.64 | 18000 | 0.15 | 2026-05-07 15:45:19 | ||
| Ramdevbaba Solvent Ltd. | RBS | 108 | 108 | 102 | 106.2 | 104 | -2.20 | -2.07 | 10400 | 0.11 | 2026-05-07 15:43:16 | ||
| Rapid Fleet Management Services Ltd. | RAPIDFLEET | 168 | 194 | 162 | 162 | 172 | 10.00 | 6.17 | 4200 | 0.07 | 2026-05-07 15:59:38 | ||
| Rappid Valves (India) Ltd. | RAPPID | 270 | 270.95 | 265.05 | 269.9 | 265.75 | -4.15 | -1.54 | 5400 | 0.14 | 2026-05-07 15:59:30 | ||
| RBM Infracon Ltd. | RBMINFRA | 382.5 | 390 | 379 | 392.25 | 381.75 | -10.50 | -2.68 | 21400 | 0.82 | 1049 | 44.95 | 2026-05-07 15:51:14 |
| Readymix Construction Machinery Ltd. | READYMIX | 92.85 | 92.85 | 92.85 | 89.9 | 92.85 | 2.95 | 3.28 | 1000 | 0.01 | 2026-05-07 15:31:31 | ||
| Remus Pharmaceuticals Ltd. | REMUS | 725 | 749.9 | 725 | 715.4 | 746.9 | 31.50 | 4.40 | 9500 | 0.71 | 8747 | 580 | 2026-05-07 15:41:36 |
| REX Pipes and Cables Industries Ltd. | REXPIPES | 0 | 0 | 0 | 202 | 202 | 0.00 | 0.00 | 0 | 0.00 | 208 | 33.35 | 2026-05-07 09:41:24 |
| Rexpro Enterprises Ltd. | REXPRO | 0 | 0 | 0 | 43.1 | 43.1 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-07 15:14:54 | ||
| Richa Info Systems Ltd. | RICHA | 79 | 79.65 | 79 | 79.65 | 79.65 | 0.00 | 0.00 | 2000 | 0.02 | 126.75 | 50 | 2026-05-07 15:31:31 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 0 | 0 | 0 | 26 | 26 | 0.00 | 0.00 | 0 | 0.00 | 103 | 13.8 | 2026-05-07 15:20:35 |
| RNFI Services Ltd. | RNFI | 283.5 | 295.05 | 283.5 | 284.95 | 295 | 10.05 | 3.53 | 24600 | 0.73 | 2026-05-07 15:31:31 | ||
| Rockingdeals Circular Economy Ltd. | ROCKINGDCE | 199 | 208 | 199 | 208 | 199 | -9.00 | -4.33 | 1250 | 0.02 | 2026-05-07 15:40:18 | ||
| Rox Hi-Tech Ltd. | ROXHITECH | 35.3 | 36.6 | 35.3 | 35.3 | 35.3 | 0.00 | 0.00 | 6400 | 0.02 | 2026-05-07 15:31:31 | ||
| Rulka Electricals Ltd. | RULKA | 116.95 | 119 | 112.5 | 113.5 | 116.55 | 3.05 | 2.69 | 5400 | 0.06 | 2026-05-07 15:31:29 | ||
| Saakshi Medtech & Panels Ltd. | SAAKSHI | 261 | 276 | 259 | 257 | 264.05 | 7.05 | 2.74 | 55200 | 1.46 | 2026-05-07 15:40:03 | ||
| Sabar Flex India Ltd. | SABAR | 0 | 0 | 0 | 4.9 | 4.9 | 0.00 | 0.00 | 0 | 0.00 | 30.6 | 3.8 | 2026-05-07 10:40:50 |
| Sacheerome Ltd. | SACHEEROME | 365 | 366 | 355.05 | 357.4 | 357.95 | 0.55 | 0.15 | 5100 | 0.18 | 2026-05-07 15:31:30 | ||
| Sadhav Shipping Ltd. | SADHAV | 116 | 118.95 | 115.5 | 115.75 | 116.1 | 0.35 | 0.30 | 4800 | 0.06 | 2026-05-07 15:43:20 | ||
| Safe Enterprises Retail Fixtures Ltd. | SAFEENTP | 263 | 285 | 261 | 260.2 | 279.65 | 19.45 | 7.48 | 144500 | 4.04 | 2026-05-07 15:53:00 | ||
| Sahaj Solar Ltd. | SAHAJSOLAR | 149.8 | 150 | 147 | 150 | 149.3 | -0.70 | -0.47 | 10000 | 0.15 | 2026-05-07 15:56:21 | ||
| Sahana System Ltd. | SAHANA | 822.55 | 825 | 809.95 | 822.55 | 814.95 | -7.60 | -0.92 | 5625 | 0.46 | 2135 | 136.05 | 2026-05-07 15:31:30 |
| Saj Hotels Ltd. | SAJHOTELS | 40.95 | 40.95 | 39.7 | 39.5 | 39.85 | 0.35 | 0.89 | 24000 | 0.10 | 2026-05-07 15:40:03 | ||
| Samay Project Services Ltd. | SAMAY | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.00 | 0.00 | 4000 | 0.02 | 2026-05-07 15:31:31 | ||
| Sameera Agro & Infra Ltd. | SAIFL | 8.3 | 8.35 | 8.1 | 8.35 | 8.1 | -0.25 | -2.99 | 1848000 | 1.50 | 2026-05-07 15:47:46 | ||
| Sangani Hospitals Ltd. | SANGANI | 54.9 | 54.9 | 54.9 | 55 | 54.9 | -0.10 | -0.18 | 1500 | 0.01 | 2026-05-07 15:31:31 | ||
| Sar Televenture Ltd. | SARTELE | 162.9 | 162.9 | 152 | 160.2 | 153.45 | -6.75 | -4.21 | 191000 | 2.93 | 2026-05-07 15:53:45 | ||
| Saroja Pharma Industries India Ltd. | SAROJA | 0 | 0 | 0 | 33 | 33 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-07 15:16:21 | ||
| Sat Kartar Life Ltd. | SATKARTAR | 201 | 205 | 190.95 | 201 | 197.2 | -3.80 | -1.89 | 28000 | 0.55 | 2026-05-07 15:31:29 | ||
| Service Care Ltd. | SERVICE | 0 | 0 | 0 | 53 | 53 | 0.00 | 0.00 | 0 | 0.00 | 101 | 39.2 | 2026-05-07 15:28:01 |
| Shanthala FMCG Products Ltd. | SHANTHALA | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.00 | 0.00 | 1200 | 0.00 | 2026-05-07 15:31:30 | ||
| Sharp Chucks & Machines Ltd. | SCML | 136 | 138.95 | 136 | 136.7 | 138.95 | 2.25 | 1.65 | 2000 | 0.03 | 2026-05-07 15:47:47 | ||
| Sheetal Universal Ltd. | SHEETAL | 260.5 | 260.6 | 260 | 260 | 260.6 | 0.60 | 0.23 | 5000 | 0.13 | 2026-05-07 15:31:31 | ||
| Shera Energy Ltd. | SHERA | 163 | 164 | 155.2 | 164.5 | 160.5 | -4.00 | -2.43 | 24000 | 0.39 | 235 | 57 | 2026-05-07 15:31:30 |
| Shigan Quantum Technologies Ltd. | SHIGAN | 72.6 | 72.6 | 72.55 | 76.3 | 72.55 | -3.75 | -4.91 | 6000 | 0.04 | 166.8 | 42 | 2026-05-07 15:31:31 |
| Shivalic Power Control Ltd. | SPCL | 81.7 | 81.9 | 79 | 81.55 | 81.55 | 0.00 | 0.00 | 56400 | 0.46 | 2026-05-07 15:49:54 | ||
| Shree Karni Fabcom Ltd. | SHREEKARNI | 459 | 460 | 430 | 450 | 452.05 | 2.05 | 0.46 | 9000 | 0.41 | 2026-05-07 15:44:07 | ||
| Shree OSFM E-Mobility Ltd. | SHREEOSFM | 70.4 | 70.4 | 69 | 70.4 | 69 | -1.40 | -1.99 | 16000 | 0.11 | 2026-05-07 15:50:34 | ||
| Shree Tirupati Balajee FIBC Ltd. | TIRUPATI | 487.4 | 487.4 | 487.4 | 465.4 | 487.4 | 22.00 | 4.73 | 125 | 0.01 | 999.85 | 65.7 | 2026-05-07 15:40:04 |
| Shri Ahimsa Naturals Ltd. | SHRIAHIMSA | 267 | 271.85 | 262.3 | 267.75 | 263 | -4.75 | -1.77 | 65400 | 1.72 | 2026-05-07 15:41:18 | ||
| Shri Techtex Ltd. | SHRITECH | 61.05 | 68.95 | 61.05 | 65 | 66.2 | 1.20 | 1.85 | 8000 | 0.05 | 106 | 51.35 | 2026-05-07 15:40:04 |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | 22.5 | 23.15 | 21.9 | 23.05 | 23.15 | 0.10 | 0.43 | 15000 | 0.03 | 116.8 | 13.35 | 2026-05-07 15:31:30 |
| Shubhshree Biofuels Energy Ltd. | SHUBHSHREE | 330 | 330 | 330 | 339.9 | 330 | -9.90 | -2.91 | 300 | 0.01 | 2026-05-07 15:31:31 | ||
| Siddhi Cotspin Ltd. | SIDDHICOTS | 30.6 | 31 | 30.6 | 30.15 | 31 | 0.85 | 2.82 | 9600 | 0.03 | 2026-05-07 15:31:29 | ||
| Siddhika Coatings Ltd. | SIDDHIKA | 0 | 0 | 0 | 232 | 232 | 0.00 | 0.00 | 0 | 0.00 | 355.35 | 89.3 | 2026-05-07 14:55:35 |
| Signoria Creation Ltd. | SIGNORIA | 0 | 0 | 0 | 64.3 | 64.3 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-07 14:01:28 | ||
| Silkflex Polymers (India) Ltd. | SILKFLEX | 214 | 214 | 204 | 214.7 | 204 | -10.70 | -4.98 | 20000 | 0.41 | 2026-05-07 15:51:33 | ||
| Silky Overseas Ltd. | SILKY | 0 | 0 | 0 | 135 | 135 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-07 15:07:15 | ||
| SJ Logistics (India) Ltd. | SJLOGISTIC | 322 | 325.95 | 314.05 | 317.4 | 320.75 | 3.35 | 1.06 | 34000 | 1.09 | 2026-05-07 15:31:30 | ||
| SKP Bearing Industries Ltd. | SKP | 165 | 165 | 160 | 159.25 | 160 | 0.75 | 0.47 | 3000 | 0.05 | 344.95 | 78 | 2026-05-07 15:55:46 |
| Smarten Power Systems Ltd. | SMARTEN | 52 | 52.85 | 50.5 | 52.35 | 51.2 | -1.15 | -2.20 | 19200 | 0.10 | 2026-05-07 15:40:28 | ||
| SMVD Poly Pack Ltd. | SMVD | 0 | 0 | 0 | 11.5 | 11.5 | 0.00 | 0.00 | 0 | 0.00 | 21.7 | 5.6 | 2026-05-07 09:07:50 |
| Sona Machinery Ltd. | SONAMAC | 39.4 | 39.9 | 37.1 | 38 | 39.9 | 1.90 | 5.00 | 20000 | 0.08 | 2026-05-07 15:49:27 | ||
| Sonu Infratech Ltd. | SONUINFRA | 0 | 0 | 0 | 58.5 | 58 | -0.50 | -0.85 | 0 | 0.00 | 145 | 30.3 | 2026-05-07 14:05:09 |
| Sotac Pharmaceuticals Ltd. | SOTAC | 106 | 106 | 106 | 106 | 106 | 0.00 | 0.00 | 2400 | 0.03 | 202.8 | 87.1 | 2026-05-07 15:31:30 |
| SP Refractories Ltd. | SPRL | 98.65 | 98.65 | 98.65 | 94 | 98.65 | 4.65 | 4.95 | 800 | 0.01 | 380 | 80 | 2026-05-07 15:31:31 |
| Spectrum Talent Management Ltd. | SPECTSTM | 61.7 | 61.7 | 60 | 61.7 | 60 | -1.70 | -2.76 | 4800 | 0.03 | 216 | 50.75 | 2026-05-07 15:41:14 |
| Srivari Spices & Foods Ltd. | SSFL | 100 | 100 | 98.3 | 100 | 99.9 | -0.10 | -0.10 | 9500 | 0.09 | 2026-05-07 15:42:08 | ||
| Srivasavi Adhesive Tapes Ltd. | SRIVASAVI | 60.85 | 61.8 | 59.5 | 58 | 61.75 | 3.75 | 6.47 | 11000 | 0.07 | 167.8 | 35.5 | 2026-05-07 15:41:35 |
| Studio LSD Ltd. | STUDIOLSD | 11.1 | 11.1 | 11 | 10.9 | 11 | 0.10 | 0.92 | 4000 | 0.00 | 2026-05-07 15:56:38 | ||
| Sundrex Oil Company Ltd. | SOCL | 0 | 0 | 0 | 31.65 | 32.75 | 1.10 | 3.48 | 0 | 0.00 | 2026-05-07 15:15:00 | ||
| Sungarner Energies Ltd. | SEL | 195 | 196.35 | 193 | 187 | 196.35 | 9.35 | 5.00 | 1800 | 0.04 | 2026-05-07 15:31:31 | ||
| Sunlite Recycling Industries Ltd. | SUNLITE | 464.55 | 479.15 | 460 | 456.35 | 479.15 | 22.80 | 5.00 | 35400 | 1.70 | 2026-05-07 15:40:13 | ||
| Sunrest Lifescience Ltd. | SUNREST | 0 | 0 | 0 | 35.5 | 35.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-07 14:44:32 | ||
| Suntech Infra Solutions Ltd. | SUNTECH | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.00 | 0.00 | 1600 | 0.01 | 2026-05-07 15:31:30 | ||
| Supreme Power Equipment Ltd. | SUPREMEPWR | 269 | 278.5 | 266.15 | 280.15 | 266.15 | -14.00 | -5.00 | 58000 | 1.54 | 2026-05-07 15:41:43 | ||
| Surani Steel Tubes Ltd. | SURANI | 0 | 136.65 | 134 | 134 | 136 | 2.00 | 1.49 | 53800 | 0.73 | 734.6 | 19 | 2026-05-07 15:16:03 |
| Swaraj Suiting Ltd. | SWARAJ | 286 | 289.8 | 286 | 285.6 | 288.85 | 3.25 | 1.14 | 140000 | 4.04 | 364.7 | 20.125 | 2026-05-07 15:44:34 |
| Swastik Pipes Ltd. | SWASTIK | 24 | 24 | 24 | 24 | 24 | 0.00 | 0.00 | 1200 | 0.00 | 126 | 12.5 | 2026-05-07 15:31:30 |
| Synoptics Technologies Ltd. | SYNOPTICS | 52.8 | 52.8 | 52.8 | 55.55 | 52.8 | -2.75 | -4.95 | 10200 | 0.05 | 238 | 39.65 | 2026-05-07 15:31:32 |
| Systango Technologies Ltd. | SYSTANGO | 288 | 288 | 276.5 | 281.95 | 280.25 | -1.70 | -0.60 | 13600 | 0.38 | 411 | 95 | 2026-05-07 15:46:41 |
| TAC Infosec Ltd. | TAC | 505.1 | 507 | 484 | 509.45 | 485.45 | -24.00 | -4.71 | 70800 | 3.44 | 2026-05-07 15:46:49 | ||
| Tankup Engineers Ltd. | TANKUP | 601 | 601 | 600 | 600 | 601 | 1.00 | 0.17 | 2500 | 0.15 | 2026-05-07 15:40:28 | ||
| Tapi Fruit Processing Ltd. | TAPIFRUIT | 60 | 60 | 60 | 58 | 60 | 2.00 | 3.45 | 750 | 0.00 | 248.85 | 44 | 2026-05-07 15:40:04 |
| TBI Corn Ltd. | TBI | 67.25 | 68 | 65.9 | 67.3 | 67.2 | -0.10 | -0.15 | 31800 | 0.21 | 2026-05-07 15:40:04 | ||
| TechD Cybersecurity Ltd. | TECHD | 535.25 | 545 | 532.7 | 535.25 | 541.9 | 6.65 | 1.24 | 8400 | 0.46 | 2026-05-07 15:56:15 | ||
| TechEra Engineering India Ltd. | TECHERA | 213.1 | 220 | 211.75 | 214.15 | 215.9 | 1.75 | 0.82 | 31200 | 0.67 | 2026-05-07 15:54:05 | ||
| Teerth Gopicon Ltd. | TGL | 0 | 24.7 | 24.7 | 25.2 | 24.7 | -0.50 | -1.98 | 17200 | 0.04 | 2026-05-07 15:16:03 | ||
| Tejas Cargo India Ltd. | TEJASCARGO | 331 | 359.1 | 331 | 342 | 359.1 | 17.10 | 5.00 | 2800 | 0.10 | 2026-05-07 15:40:04 | ||
| Thaai Casting Ltd. | TCL | 96 | 96.35 | 96 | 95.5 | 96.3 | 0.80 | 0.84 | 4800 | 0.05 | 2026-05-07 15:54:05 | ||
| Thinking Hats Entertainment Solutions Ltd. | THESL | 13.55 | 14.95 | 13.55 | 14.25 | 14.95 | 0.70 | 4.91 | 54000 | 0.08 | 2026-05-07 15:31:32 | ||
| Timescan Logistics (India) Ltd. | TIMESCAN | 45 | 45 | 42 | 44.1 | 42 | -2.10 | -4.76 | 8000 | 0.03 | 203.7 | 38.4 | 2026-05-07 15:31:31 |
| Transteel Seating Technologies Ltd. | TRANSTEEL | 135.85 | 139.95 | 134.1 | 134.05 | 139.2 | 5.15 | 3.84 | 52000 | 0.72 | 2026-05-07 15:42:30 | ||
| Transwind Infrastructures Ltd. | TRANSWIND | 15.25 | 15.25 | 15.25 | 16 | 15.25 | -0.75 | -4.69 | 4000 | 0.01 | 39.9 | 5.25 | 2026-05-07 15:31:31 |
| Trident Techlabs Ltd. | TECHLABS | 245.3 | 247.9 | 233.05 | 478.95 | 234.5 | -244.45 | -51.04 | 18125 | 0.43 | 2026-05-07 15:41:50 | ||
| Tridhya Tech Ltd. | TRIDHYA | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.00 | 0.00 | 3000 | 0.00 | 50.5 | 6.3 | 2026-05-07 15:31:31 |
| Trom Industries Ltd. | TROM | 69 | 69.05 | 68.4 | 101.4 | 69.05 | -32.35 | -31.90 | 6000 | 0.04 | 2026-05-07 15:51:15 | ||
| Trust Fintech Ltd. | TRUST | 37.6 | 39 | 37 | 38.35 | 39 | 0.65 | 1.69 | 12000 | 0.05 | 2026-05-07 15:31:29 | ||
| Ultra Wiring Connectivity Systems Ltd. | UWCSL | 0 | 0 | 0 | 92.2 | 92.2 | 0.00 | 0.00 | 0 | 0.00 | 200.3 | 36.3 | 2026-05-07 15:11:00 |
| Uma Converter Ltd. | UMA | 20.4 | 20.75 | 19.8 | 20.5 | 20.75 | 0.25 | 1.22 | 20000 | 0.04 | 50.4 | 14.5 | 2026-05-07 15:47:45 |
| Unihealth Hospitals Ltd. | UNIHEALTH | 435.55 | 462 | 433 | 451.4 | 436.9 | -14.50 | -3.21 | 28500 | 1.25 | 2026-05-07 15:31:28 | ||
| Unilex Colours And Chemicals Ltd. | UNILEX | 28 | 28 | 28 | 27.25 | 28 | 0.75 | 2.75 | 1600 | 0.00 | 2026-05-07 15:31:30 | ||
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 0 | 0 | 0 | 108.95 | 108.95 | 0.00 | 0.00 | 0 | 0.00 | 911.8 | 90 | 2026-05-07 11:17:59 |
| Urban Enviro Waste Management Ltd. | URBAN | 157 | 159.3 | 156 | 157.2 | 157.05 | -0.15 | -0.10 | 12000 | 0.19 | 695.15 | 72.2 | 2026-05-07 15:31:29 |
| Usha Financial Services Ltd. | USHAFIN | 30.85 | 32 | 30.85 | 31.55 | 31.65 | 0.10 | 0.32 | 11200 | 0.04 | 2026-05-07 15:50:22 | ||
| Ushanti Colour Chem Ltd. | UCL | 0 | 132.5 | 127.4 | 129.95 | 132.5 | 2.55 | 1.96 | 164000 | 2.17 | 132.5 | 38 | 2026-05-07 15:16:03 |
| V-Marc India Ltd. | VMARCIND | 1025 | 1025 | 982.15 | 986.75 | 1006.4 | 19.65 | 1.99 | 33750 | 3.40 | 1030 | 32.5 | 2026-05-07 15:46:10 |
| Vadivarhe Speciality Chemicals Ltd. | VSCL | 0 | 0 | 0 | 22.95 | 22.95 | 0.00 | 0.00 | 0 | 0.00 | 75.45 | 16.65 | 2026-05-07 15:25:14 |
| Vaidya Sane Ayurved Laboratories Ltd. | MADHAVBAUG | 291.95 | 294 | 253.05 | 279.2 | 258.8 | -20.40 | -7.31 | 14000 | 0.36 | 376.95 | 81.1 | 2026-05-07 15:59:55 |
| Vasa Denticity Ltd. | DENTALKART | 428.9 | 440 | 419.7 | 430.95 | 430.1 | -0.85 | -0.20 | 20750 | 0.89 | 840 | 211 | 2026-05-07 15:40:33 |
| VASA Retail And Overseas Ltd. | VASA | 0 | 0 | 0 | 4.65 | 4.65 | 0.00 | 0.00 | 0 | 0.00 | 23.75 | 3.5 | 2026-05-07 09:49:18 |
| Vdeal System Ltd. | VDEAL | 180 | 183 | 180 | 184 | 183 | -1.00 | -0.54 | 1800 | 0.03 | 2026-05-07 15:40:24 | ||
| Veekayem Fashion And Apparels Ltd. | VEEKAYEM | 138.8 | 149.9 | 138.8 | 146 | 149.9 | 3.90 | 2.67 | 1500 | 0.02 | 337.95 | 30.25 | 2026-05-07 15:31:30 |
| Vels Film International Ltd. | VELS | 0 | 0 | 0 | 71.75 | 71.75 | 0.00 | 0.00 | 0 | 0.00 | 163.95 | 35.15 | 2026-05-07 11:07:13 |
| Veritaas Advertising Ltd. | VERITAAS | 0 | 0 | 0 | 50 | 50 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-07 15:27:12 | ||
| Vertexplus Technologies Ltd. | VERTEXPLUS | 0 | 0 | 0 | 85 | 85 | 0.00 | 0.00 | 0 | 0.00 | 239.9 | 73.4 | 2026-05-07 14:45:36 |
| Viaz Tyres Ltd. | VIAZ | 0 | 0 | 0 | 64.95 | 64.95 | 0.00 | 0.00 | 0 | 0.00 | 99.55 | 37.2 | 2026-05-07 14:49:05 |
| Vijaypd Ceutical Ltd. | VIJAYPD | 104.5 | 104.5 | 98.85 | 104.05 | 98.85 | -5.20 | -5.00 | 68000 | 0.67 | 2026-05-07 15:31:31 | ||
| Vilas Transcore Ltd. | VILAS | 450 | 460 | 442.4 | 455.8 | 451.7 | -4.10 | -0.90 | 41000 | 1.85 | 2026-05-07 15:56:37 | ||
| Vilin Bio Med Ltd. | VILINBIO | 47.05 | 47.05 | 46.7 | 44.85 | 47.05 | 2.20 | 4.91 | 28000 | 0.13 | 47.05 | 15.4 | 2026-05-07 15:31:30 |
| Vinsys IT Services India Ltd. | VINSYS | 0 | 0 | 0 | 325 | 325 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-07 15:18:43 | ||
| Vinyas Innovative Technologies Ltd. | VINYAS | 1150 | 1160 | 1111 | 1139 | 1111 | -28.00 | -2.46 | 1200 | 0.13 | 2026-05-07 15:40:04 | ||
| Virtual Galaxy Infotech Ltd. | VGINFOTECH | 152 | 152 | 150.8 | 152 | 150.95 | -1.05 | -0.69 | 5000 | 0.08 | 2026-05-07 15:31:30 | ||
| Vishnusurya Projects and Infra Ltd. | VISHNUINFR | 171.2 | 177.7 | 170 | 171.2 | 177.7 | 6.50 | 3.80 | 10500 | 0.19 | 2026-05-07 15:31:28 | ||
| Vision Infra Equipment Solutions Ltd. | VIESL | 320 | 326.95 | 316.1 | 322.35 | 326.9 | 4.55 | 1.41 | 42400 | 1.39 | 2026-05-07 15:57:38 | ||
| Vital Chemtech Ltd. | VITAL | 59.7 | 61 | 58.2 | 60 | 60 | 0.00 | 0.00 | 13445 | 0.08 | 172 | 35.4 | 2026-05-07 15:31:29 |
| Viviana Power Tech Ltd. | VIVIANA | 825.05 | 831.95 | 805 | 816.75 | 809.55 | -7.20 | -0.88 | 23200 | 1.88 | 1860 | 67 | 2026-05-07 15:47:35 |
| Vivo Collaboration Solutions Ltd. | VIVO | 76 | 76 | 76 | 76 | 76 | 0.00 | 0.00 | 1600 | 0.01 | 224.5 | 62 | 2026-05-07 15:31:31 |
| VL Infraprojects Ltd. | VLINFRA | 33.45 | 33.45 | 33 | 32.5 | 33 | 0.50 | 1.54 | 4500 | 0.01 | 2026-05-07 15:40:04 | ||
| Voler Car Ltd. | VOLERCAR | 248 | 248 | 236 | 247.45 | 239.75 | -7.70 | -3.11 | 28800 | 0.69 | 2026-05-07 15:47:32 | ||
| VR Infraspace Ltd. | VR | 0 | 0 | 0 | 147.65 | 147.65 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-07 14:32:25 | ||
| Walpar Nutritions Ltd. | WALPAR | 38 | 38 | 37 | 37 | 37.25 | 0.25 | 0.68 | 8000 | 0.03 | 153.95 | 36 | 2026-05-07 15:31:30 |
| Winny Immigration & Education Services Ltd. | WINNY | 0 | 0 | 0 | 49.5 | 49.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-07 11:58:15 | ||
| Winsol Engineers Ltd. | WINSOL | 144.5 | 150 | 143 | 144.95 | 148 | 3.05 | 2.10 | 10000 | 0.15 | 2026-05-07 15:31:30 | ||
| Wise Travel India Ltd. | WTICAB | 102.5 | 103.85 | 100 | 102.4 | 103.85 | 1.45 | 1.42 | 72000 | 0.75 | 2026-05-07 15:45:47 | ||
| Womancart Ltd. | WOMANCART | 118.95 | 121.95 | 118 | 118.4 | 120.6 | 2.20 | 1.86 | 45200 | 0.55 | 2026-05-07 15:48:54 | ||
| Yash Optics & Lens Ltd. | YASHOPTICS | 132.65 | 132.65 | 126 | 128.65 | 127.5 | -1.15 | -0.89 | 11200 | 0.14 | 2026-05-07 15:31:28 | ||
| Yasons Chemex Care Ltd. | YCCL | 0 | 0 | 0 | 11 | 11 | 0.00 | 0.00 | 0 | 0.00 | 43 | 9.15 | 2026-05-07 15:20:26 |
| Yudiz Solutions Ltd. | YUDIZ | 28.65 | 28.7 | 27.35 | 27.35 | 27.35 | 0.00 | 0.00 | 3200 | 0.01 | 2026-05-07 15:31:30 | ||
| Z-Tech (India) Ltd. | ZTECH | 609.9 | 621.5 | 609.9 | 606.2 | 619.3 | 13.10 | 2.16 | 17400 | 1.08 | 2026-05-07 15:40:03 | ||
| Zeal Global Services Ltd. | ZEAL | 71 | 71 | 70 | 72.45 | 70 | -2.45 | -3.38 | 5400 | 0.04 | 294.4 | 55.9 | 2026-05-07 15:31:30 |