Select Exchange:
NIFTYSME
0
updated on:
Advances - 53 |
Declines - 147 |
Unchanged - 39
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aatmaj Healthcare Ltd. | 24.8 | 24.55 | -0.25 | -1.01 |
| Abhishek Integrations Ltd. | 67 | 65.7 | -1.30 | -1.94 |
| Accent Microcell Ltd. | 246.75 | 241.5 | -5.25 | -2.13 |
| Accord Synergy Ltd. | 31.45 | 29.9 | -1.55 | -4.93 |
| Agni Green Power Ltd. | 34.8 | 34 | -0.80 | -2.30 |
| Aimtron Electronics Ltd. | 485.25 | 485 | -0.25 | -0.05 |
| Akanksha Power & Infrastructure Ltd. | 141.75 | 138 | -3.75 | -2.65 |
| Akiko Global Services Ltd. | 77.1 | 76.15 | -0.95 | -1.23 |
| All E Technologies Ltd. | 510.95 | 501.9 | -9.05 | -1.77 |
| Ambey Laboratories Ltd. | 62.25 | 61.6 | -0.65 | -1.04 |
| Anlon Technology Solution Ltd. | 358 | 350 | -8.00 | -2.23 |
| Annapurna Swadisht Ltd. | 383.85 | 378.4 | -5.45 | -1.42 |
| Arabian Petroleum Ltd. | 90.1 | 88.5 | -1.60 | -1.78 |
| Arham Technologies Ltd. | 142.45 | 141.7 | -0.75 | -0.53 |
| Arihant Academy Ltd. | 210 | 200 | -10.00 | -4.76 |
| Arvind And Company Shipping Agencies Ltd. | 92.1 | 90.25 | -1.85 | -2.01 |
| ASL Industries Ltd. | 40 | 38 | -2.00 | -5.00 |
| Aurangabad Distillery Ltd. | 236.5 | 225 | -11.50 | -4.86 |
| Auro Impex & Chemicals Ltd. | 70.4 | 68 | -2.40 | -3.41 |
| Basilic Fly Studio Ltd. | 318.25 | 302.35 | -15.90 | -5.00 |
| Beacon Trusteeship Ltd. | 108.25 | 105 | -3.25 | -3.00 |
| Beta Drugs Ltd. | 2015 | 1970.05 | -44.95 | -2.23 |
| BEW Engineering Ltd. | 226.1 | 225.1 | -1.00 | -0.44 |
| Bombay Metrics Supply Chain Ltd. | 61.5 | 58.25 | -3.25 | -5.28 |
| Canarys Automations Ltd. | 36.2 | 35.1 | -1.10 | -3.04 |
| Cell Point (India) Ltd. | 28.75 | 28.15 | -0.60 | -2.09 |
| Cellecor Gadgets Ltd. | 57.55 | 57.5 | -0.05 | -0.09 |
| Chavda Infra Ltd. | 149 | 143 | -6.00 | -4.03 |
| CMM Infraprojects Ltd. | 2.5 | 2.45 | -0.05 | -2.00 |
| Continental Seeds and Chemicals Ltd. | 38.85 | 36.9 | -1.95 | -5.02 |
| Cool Caps Industries Ltd. | 760 | 745 | -15.00 | -1.97 |
| CPS Shapers Ltd. | 456.25 | 440.5 | -15.75 | -3.45 |
| Crop Life Science Ltd. | 45.1 | 42.5 | -2.60 | -5.76 |
| Destiny Logistics & Infra Ltd. | 150.8 | 144.15 | -6.65 | -4.41 |
| Digikore Studios Ltd. | 282.15 | 274 | -8.15 | -2.89 |
| DK Enterprises Global Ltd. | 83 | 75.75 | -7.25 | -8.73 |
| Dollex Agrotech Ltd. | 40.6 | 40.05 | -0.55 | -1.35 |
| Drone Destination Ltd. | 191.15 | 190.5 | -0.65 | -0.34 |
| DU Digital Global Ltd. | 65.75 | 65.5 | -0.25 | -0.38 |
| Ducol Organics & Colours Ltd. | 109.25 | 108.5 | -0.75 | -0.69 |
| Dynamic Services & Security Ltd. | 319.4 | 313.05 | -6.35 | -1.99 |
| E Factor Experiences Ltd. | 273.05 | 265.8 | -7.25 | -2.66 |
| Effwa Infra & Research Ltd. | 243.2 | 232.15 | -11.05 | -4.54 |
| Electro Force (India) Ltd. | 59.45 | 59 | -0.45 | -0.76 |
| Essen Speciality Films Ltd. | 715 | 700.7 | -14.30 | -2.00 |
| Felix Industries Ltd. | 192.1 | 188.25 | -3.85 | -2.00 |
| Frog Cellsat Ltd. | 329.05 | 327.55 | -1.50 | -0.46 |
| Giriraj Civil Developers Ltd. | 399 | 340.05 | -58.95 | -14.77 |
| Global Pet Industries Ltd. | 120 | 119 | -1.00 | -0.83 |
| Globesecure Technologies Ltd. | 39.45 | 38.3 | -1.15 | -2.92 |
| Goyal Salt Ltd. | 204 | 203 | -1.00 | -0.49 |
| GP Eco Solutions India Ltd. | 297.45 | 288.5 | -8.95 | -3.01 |
| Graphisads Ltd. | 74 | 71.05 | -2.95 | -3.99 |
| Greenchef Appliances Ltd. | 72.85 | 71.45 | -1.40 | -1.92 |
| Hi-Green Carbon Ltd. | 249.75 | 241 | -8.75 | -3.50 |
| Homesfy Realty Ltd. | 513 | 490 | -23.00 | -4.48 |
| HRH Next Services Ltd. | 97.6 | 93 | -4.60 | -4.71 |
| IBL Finance Ltd. | 64.45 | 61.5 | -2.95 | -4.58 |
| Indian Emulsifiers Ltd. | 268.15 | 253 | -15.15 | -5.65 |
| Indifra Ltd. | 31.45 | 31 | -0.45 | -1.43 |
| Infinium Pharmachem Ltd. | 326 | 315.5 | -10.50 | -3.22 |
| Inspire Films Ltd. | 25.5 | 24.4 | -1.10 | -4.31 |
| Italian Edibles Ltd. | 49 | 47.5 | -1.50 | -3.06 |
| Jay Jalaram Technologies Ltd. | 380 | 361 | -19.00 | -5.00 |
| Jeena Sikho Lifecare Ltd. | 1918.3 | 1900 | -18.30 | -0.95 |
| JFL Life Sciences Ltd. | 32.15 | 32 | -0.15 | -0.47 |
| Kandarp Digi Smart BPO Ltd. | 35.7 | 33.95 | -1.75 | -4.90 |
| Karnika Industries Ltd. | 279.75 | 275 | -4.75 | -1.70 |
| Kaushalya Logistics Ltd. | 104.8 | 100.5 | -4.30 | -4.10 |
| KN Agri Resources Ltd. | 271.8 | 267 | -4.80 | -1.77 |
| Kody Technolab Ltd. | 2946.9 | 2876.05 | -70.85 | -2.40 |
| Kontor Space Ltd. | 130.9 | 130 | -0.90 | -0.69 |
| Kore Digital Ltd. | 2031.4 | 1990.8 | -40.60 | -2.00 |
| Krishca Strapping Solutions Ltd. | 285.9 | 277 | -8.90 | -3.11 |
| Krishival Foods Ltd. | 298 | 286.25 | -11.75 | -3.94 |
| Krishna Defence and Allied Industries Ltd. | 680 | 670 | -10.00 | -1.47 |
| Le Merite Exports Ltd. | 229.3 | 226.25 | -3.05 | -1.33 |
| Lead Reclaim And Rubber Products Ltd. | 95.15 | 93.25 | -1.90 | -2.00 |
| Lloyds Luxuries Ltd. | 97.95 | 91.1 | -6.85 | -6.99 |
| Madhusudan Masala Ltd. | 189.35 | 187.45 | -1.90 | -1.00 |
| Maks Energy Solutions India Ltd. | 47.2 | 47.1 | -0.10 | -0.21 |
| Mandeep Auto Industries Ltd. | 38 | 36.15 | -1.85 | -4.87 |
| Mangalam Worldwide Ltd. | 161.5 | 155 | -6.50 | -4.02 |
| Marco Cables & Conductors Ltd. | 66.5 | 64.85 | -1.65 | -2.48 |
| MCON Rasayan India Ltd. | 175.4 | 166.65 | -8.75 | -4.99 |
| Medicamen Organics Ltd. | 53.8 | 53 | -0.80 | -1.49 |
| Mega Flex Plastics Ltd. | 54.8 | 52.1 | -2.70 | -4.93 |
| Micropro Software Solutions Ltd. | 34 | 33.7 | -0.30 | -0.88 |
| Milton Industries Ltd. | 37 | 35.15 | -1.85 | -5.00 |
| Mono Pharmacare Ltd. | 33.25 | 32 | -1.25 | -3.76 |
| MOS Utility Ltd. | 288 | 280 | -8.00 | -2.78 |
| Moxsh Overseas Educon Ltd. | 38.5 | 36.6 | -1.90 | -4.94 |
| Nephro Care India Ltd. | 221.4 | 217 | -4.40 | -1.99 |
| Net Avenue Technologies Ltd. | 14.5 | 14.25 | -0.25 | -1.72 |
| Network People Services Technologies Ltd. | 3009.5 | 2981.5 | -28.00 | -0.93 |
| Nidan Laboratories And Healthcare Ltd. | 29.9 | 28.95 | -0.95 | -3.18 |
| Nirman Agri Genetics Ltd. | 411 | 402.8 | -8.20 | -2.00 |
| Omfurn India Ltd. | 79.3 | 76.7 | -2.60 | -3.28 |
| On Door Concepts Ltd. | 369.1 | 340 | -29.10 | -7.88 |
| Oriana Power Ltd. | 2297.45 | 2215 | -82.45 | -3.59 |
| Owais Metal & Mineral Processing Ltd. | 1241.55 | 1239 | -2.55 | -0.21 |
| Paragon Fine And Speciality Chemical Ltd. | 107.65 | 107 | -0.65 | -0.60 |
| Parin Enterprises Ltd. | 385 | 374 | -11.00 | -2.86 |
| Pattech Fitwell Tube Components Ltd. | 134.5 | 131.85 | -2.65 | -1.97 |
| PE Analytics Ltd. | 281 | 277.9 | -3.10 | -1.10 |
| Pentagon Rubber Ltd. | 85 | 79.5 | -5.50 | -6.47 |
| Pramara Promotions Ltd. | 138.2 | 136.6 | -1.60 | -1.16 |
| Presstonic Engineering Ltd. | 92.6 | 89.1 | -3.50 | -3.78 |
| Prolife Industries Ltd. | 264.55 | 252 | -12.55 | -4.74 |
| Proventus Agrocom Ltd. | 1646 | 1600 | -46.00 | -2.79 |
| Pulz Electronics Ltd. | 78.6 | 77.05 | -1.55 | -1.97 |
| QMS Medical Allied Services Ltd. | 109.8 | 108.5 | -1.30 | -1.18 |
| Quest Laboratories Ltd. | 117.35 | 115 | -2.35 | -2.00 |
| Quicktouch Technologies Ltd. | 112 | 110 | -2.00 | -1.79 |
| Rachana Infrastructure Ltd. | 45.55 | 44.65 | -0.90 | -1.98 |
| Rajgor Castor Derivatives Ltd. | 23.55 | 22.35 | -1.20 | -5.10 |
| Richa Info Systems Ltd. | 97.2 | 92.35 | -4.85 | -4.99 |
| Rite Zone Chemcon India Ltd. | 46 | 44 | -2.00 | -4.35 |
| Rockingdeals Circular Economy Ltd. | 526.4 | 509 | -17.40 | -3.31 |
| Rox Hi-Tech Ltd. | 105.15 | 101.5 | -3.65 | -3.47 |
| Rulka Electricals Ltd. | 361.8 | 343.75 | -18.05 | -4.99 |
| Saakshi Medtech & Panels Ltd. | 184.45 | 180.25 | -4.20 | -2.28 |
| Sabar Flex India Ltd. | 11.85 | 11.6 | -0.25 | -2.11 |
| Sahana System Ltd. | 1475.95 | 1441.05 | -34.90 | -2.36 |
| Salasar Exteriors & Contour Ltd. | 19 | 18.85 | -0.15 | -0.79 |
| Sameera Agro & Infra Ltd. | 88.5 | 88.1 | -0.40 | -0.45 |
| Sangani Hospitals Ltd. | 72.05 | 70.6 | -1.45 | -2.01 |
| Sar Televenture Ltd. | 325.45 | 320 | -5.45 | -1.67 |
| Shanthala FMCG Products Ltd. | 43.35 | 42.5 | -0.85 | -1.96 |
| Sharp Chucks & Machines Ltd. | 131.65 | 131 | -0.65 | -0.49 |
| Shera Energy Ltd. | 219.25 | 215.95 | -3.30 | -1.51 |
| Shigan Quantum Technologies Ltd. | 128.65 | 128 | -0.65 | -0.51 |
| Shree OSFM E-Mobility Ltd. | 146 | 140.05 | -5.95 | -4.08 |
| Shri Techtex Ltd. | 62.4 | 59 | -3.40 | -5.45 |
| SKP Bearing Industries Ltd. | 237.15 | 225 | -12.15 | -5.12 |
| Srivari Spices & Foods Ltd. | 226.9 | 222.4 | -4.50 | -1.98 |
| Sungarner Energies Ltd. | 517.25 | 506.9 | -10.35 | -2.00 |
| Supreme Power Equipment Ltd. | 209.45 | 204 | -5.45 | -2.60 |
| Surani Steel Tubes Ltd. | 145.7 | 143 | -2.70 | -1.85 |
| Swaraj Suiting Ltd. | 242 | 237.2 | -4.80 | -1.98 |
| Synoptics Technologies Ltd. | 117.45 | 117 | -0.45 | -0.38 |
| Systango Technologies Ltd. | 216.1 | 208 | -8.10 | -3.75 |
| TBI Corn Ltd. | 185.4 | 181.7 | -3.70 | -2.00 |
| Timescan Logistics (India) Ltd. | 70.15 | 66.65 | -3.50 | -4.99 |
| Trident Techlabs Ltd. | 895.95 | 895 | -0.95 | -0.11 |
| Tridhya Tech Ltd. | 43.45 | 43.2 | -0.25 | -0.58 |
| Urban Enviro Waste Management Ltd. | 493.1 | 484.1 | -9.00 | -1.83 |
| V-Marc India Ltd. | 442.1 | 433.25 | -8.85 | -2.00 |
| Varanium Cloud Ltd. | 15.9 | 15.6 | -0.30 | -1.89 |
| Vasa Denticity Ltd. | 619.4 | 600 | -19.40 | -3.13 |
| Veritaas Advertising Ltd. | 127.05 | 127 | -0.05 | -0.04 |
| Vilas Transcore Ltd. | 481.8 | 472.2 | -9.60 | -1.99 |
| Vinsys IT Services India Ltd. | 353.05 | 350 | -3.05 | -0.86 |
| Viviana Power Tech Ltd. | 869.9 | 852.5 | -17.40 | -2.00 |
| VR Infraspace Ltd. | 325.5 | 322 | -3.50 | -1.08 |
| Z-Tech (India) Ltd. | 396.05 | 394 | -2.05 | -0.52 |
| Zeal Global Services Ltd. | 200.65 | 192 | -8.65 | -4.31 |
Market Stats
Advances
53
Declines
147
Unchanged
39
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aatmaj Healthcare Ltd. | AATMAJ | 25 | 26.05 | 24.55 | 24.8 | 24.55 | -0.25 | -1.01 | 18000 | 0.04 | 60 | 24.35 | 2024-11-21 11:51:06 |
| AB Cotspin India Ltd. | ABCOTS | 354.05 | 0 | 0 | 347.15 | 347.15 | 0.00 | 0.00 | 0 | 0.00 | 516 | 36.1 | 2024-11-21 11:40:54 |
| Abhishek Integrations Ltd. | AILIMITED | 0 | 65.7 | 65.7 | 67 | 65.7 | -1.30 | -1.94 | 1500 | 0.01 | 115.2 | 12.5 | 2024-11-21 11:16:14 |
| ABS Marine Services Ltd. | ABSMARINE | 204.5 | 206.8 | 200.55 | 204.35 | 205 | 0.65 | 0.32 | 17500 | 0.36 | 2024-11-21 11:49:47 | ||
| Accent Microcell Ltd. | ACCENTMIC | 244 | 244 | 240.15 | 246.75 | 241.5 | -5.25 | -2.13 | 8000 | 0.19 | 2024-11-21 11:51:03 | ||
| Accord Synergy Ltd. | ACCORD | 29.9 | 29.9 | 29.9 | 31.45 | 29.9 | -1.55 | -4.93 | 2000 | 0.01 | 37 | 21.5 | 2024-11-21 10:09:35 |
| AG Universal Ltd. | AGUL | 52.7 | 52.7 | 52.7 | 50.2 | 52.7 | 2.50 | 4.98 | 2000 | 0.01 | 112.8 | 32.5 | 2024-11-21 10:25:59 |
| Agarwal Float Glass India Ltd. | AGARWALFT | 0 | 0 | 0 | 86.7 | 86.7 | 0.00 | 0.00 | 0 | 0.00 | 103.95 | 30 | 2024-11-21 11:05:37 |
| Agni Green Power Ltd. | AGNI | 32 | 34 | 32 | 34.8 | 34 | -0.80 | -2.30 | 7500 | 0.03 | 84.7 | 17 | 2024-11-21 11:47:47 |
| Aimtron Electronics Ltd. | AIMTRON | 485.25 | 486 | 476.05 | 485.25 | 485 | -0.25 | -0.05 | 10000 | 0.49 | 2024-11-21 11:51:24 | ||
| Akanksha Power & Infrastructure Ltd. | AKANKSHA | 141.75 | 141.75 | 138 | 141.75 | 138 | -3.75 | -2.65 | 4000 | 0.06 | 2024-11-21 11:47:49 | ||
| Akiko Global Services Ltd. | AKIKO | 79.95 | 79.95 | 76.15 | 77.1 | 76.15 | -0.95 | -1.23 | 4800 | 0.04 | 2024-11-21 11:48:34 | ||
| All E Technologies Ltd. | ALLETEC | 510.95 | 510.95 | 492 | 510.95 | 501.9 | -9.05 | -1.77 | 9200 | 0.46 | 561 | 83.05 | 2024-11-21 11:50:44 |
| Ambani Orgochem Ltd. | AMBANIORGO | 0 | 0 | 0 | 100 | 100 | 0.00 | 0.00 | 0 | 0.00 | 175.5 | 70 | 2024-11-21 10:08:44 |
| Ambey Laboratories Ltd. | AMBEY | 0 | 0 | 0 | 62.25 | 61.6 | -0.65 | -1.04 | 0 | 0.00 | 2024-11-21 11:33:35 | ||
| Ameya Precision Engineers Ltd. | AMEYA | 107 | 108.8 | 105.05 | 108 | 108.8 | 0.80 | 0.74 | 17000 | 0.18 | 143.85 | 33 | 2024-11-21 11:48:03 |
| Amiable Logistics (India) Ltd. | AMIABLE | 0 | 0 | 0 | 77 | 77 | 0.00 | 0.00 | 0 | 0.00 | 149 | 63.6 | 2024-11-21 11:18:57 |
| ANI Integrated Services Ltd. | AISL | 0 | 0 | 0 | 190 | 190 | 0.00 | 0.00 | 0 | 0.00 | 218.45 | 39.25 | 2024-11-21 11:50:05 |
| Anlon Technology Solution Ltd. | ANLON | 362 | 362 | 345.05 | 358 | 350 | -8.00 | -2.23 | 20000 | 0.70 | 607 | 131.05 | 2024-11-21 11:40:02 |
| Annapurna Swadisht Ltd. | ANNAPURNA | 383 | 386.8 | 372 | 383.85 | 378.4 | -5.45 | -1.42 | 51250 | 1.94 | 494.9 | 109.3 | 2024-11-21 11:49:44 |
| Arabian Petroleum Ltd. | ARABIAN | 88.5 | 88.5 | 88.5 | 90.1 | 88.5 | -1.60 | -1.78 | 2000 | 0.02 | 2024-11-21 11:49:12 | ||
| Arham Technologies Ltd. | ARHAM | 131.05 | 141.7 | 131.05 | 142.45 | 141.7 | -0.75 | -0.53 | 6000 | 0.09 | 329.95 | 43.75 | 2024-11-21 11:42:58 |
| Arihant Academy Ltd. | ARIHANTACA | 205 | 205 | 200 | 210 | 200 | -10.00 | -4.76 | 3200 | 0.06 | 235 | 91.25 | 2024-11-21 11:36:54 |
| Aristo Bio-Tech and Lifescience Ltd. | ARISTO | 151.45 | 151.45 | 151.4 | 144.25 | 151.45 | 7.20 | 4.99 | 6400 | 0.10 | 164 | 48.25 | 2024-11-21 10:52:59 |
| Arvind And Company Shipping Agencies Ltd. | ACSAL | 0 | 90.25 | 90.25 | 92.1 | 90.25 | -1.85 | -2.01 | 1500 | 0.01 | 2024-11-21 11:16:09 | ||
| ASL Industries Ltd. | ASLIND | 38 | 38 | 38 | 40 | 38 | -2.00 | -5.00 | 2000 | 0.01 | 80 | 16.65 | 2024-11-21 11:41:22 |
| Aurangabad Distillery Ltd. | AURDIS | 225 | 225 | 225 | 236.5 | 225 | -11.50 | -4.86 | 1250 | 0.03 | 432.75 | 99.75 | 2024-11-21 11:51:19 |
| Auro Impex & Chemicals Ltd. | AUROIMPEX | 68 | 68 | 68 | 70.4 | 68 | -2.40 | -3.41 | 8000 | 0.05 | 118 | 55.15 | 2024-11-21 11:43:11 |
| Baba Food Processing (India) Ltd. | BABAFP | 50.95 | 50.95 | 50.85 | 48.75 | 50.95 | 2.20 | 4.51 | 8000 | 0.04 | 2024-11-21 11:48:15 | ||
| Baheti Recycling Industries Ltd. | BAHETI | 423 | 423.7 | 423 | 423.7 | 423.7 | 0.00 | 0.00 | 1500 | 0.06 | 480.8 | 74 | 2024-11-21 11:49:50 |
| Basilic Fly Studio Ltd. | BASILIC | 315.9 | 315.9 | 302.35 | 318.25 | 302.35 | -15.90 | -5.00 | 51900 | 1.57 | 2024-11-21 11:50:05 | ||
| Beacon Trusteeship Ltd. | BEACON | 105.5 | 105.5 | 103.15 | 108.25 | 105 | -3.25 | -3.00 | 6000 | 0.06 | 2024-11-21 11:48:23 | ||
| Beta Drugs Ltd. | BETA | 2016 | 2026.9 | 1931.25 | 2015 | 1970.05 | -44.95 | -2.23 | 1800 | 0.35 | 2326 | 600 | 2024-11-21 11:51:50 |
| BEW Engineering Ltd. | BEWLTD | 226.1 | 229.7 | 222.4 | 226.1 | 225.1 | -1.00 | -0.44 | 35000 | 0.79 | 1935 | 204.95 | 2024-11-21 11:49:47 |
| Bombay Metrics Supply Chain Ltd. | BMETRICS | 62.6 | 62.6 | 58.25 | 61.5 | 58.25 | -3.25 | -5.28 | 10400 | 0.06 | 581.25 | 54.85 | 2024-11-21 11:46:43 |
| Cadsys India Ltd. | CADSYS | 0 | 0 | 0 | 139.9 | 139.9 | 0.00 | 0.00 | 0 | 0.00 | 511 | 28 | 2024-11-21 11:36:05 |
| Canarys Automations Ltd. | CANARYS | 36.2 | 36.2 | 35.05 | 36.2 | 35.1 | -1.10 | -3.04 | 36000 | 0.13 | 2024-11-21 11:51:05 | ||
| Cell Point (India) Ltd. | CELLPOINT | 28.7 | 28.7 | 27.4 | 28.75 | 28.15 | -0.60 | -2.09 | 20400 | 0.06 | 100 | 27.15 | 2024-11-21 11:44:24 |
| Cellecor Gadgets Ltd. | CELLECOR | 57.55 | 58 | 55.55 | 57.55 | 57.5 | -0.05 | -0.09 | 114000 | 0.66 | 2024-11-21 11:49:16 | ||
| Chaman Metallics Ltd. | CMNL | 112.05 | 113.6 | 113.6 | 113.6 | 113.6 | 0.00 | 0.00 | 3000 | 0.03 | 135.4 | 40.1 | 2024-11-21 11:42:11 |
| Chavda Infra Ltd. | CHAVDA | 148 | 148 | 142.6 | 149 | 143 | -6.00 | -4.03 | 53000 | 0.76 | 2024-11-21 11:46:24 | ||
| CMM Infraprojects Ltd. | CMMIPL | 0 | 0 | 0 | 2.5 | 2.45 | -0.05 | -2.00 | 0 | 0.00 | 13.25 | 1.6 | 2024-11-21 11:19:27 |
| Committed Cargo Care Ltd. | COMMITTED | 53.15 | 53.15 | 52 | 51.45 | 52 | 0.55 | 1.07 | 3200 | 0.02 | 2024-11-21 11:45:52 | ||
| Continental Seeds and Chemicals Ltd. | CONTI | 36.9 | 36.9 | 36.9 | 38.85 | 36.9 | -1.95 | -5.02 | 6666 | 0.02 | 70.15 | 6.95 | 2024-11-21 10:52:06 |
| Cool Caps Industries Ltd. | COOLCAPS | 765 | 765 | 745 | 760 | 745 | -15.00 | -1.97 | 12750 | 0.95 | 880.55 | 135 | 2024-11-21 11:44:12 |
| CPS Shapers Ltd. | CPS | 457.95 | 458 | 440.5 | 456.25 | 440.5 | -15.75 | -3.45 | 2400 | 0.11 | 2024-11-21 11:47:46 | ||
| Crayons Advertising Ltd. | CRAYONS | 100.25 | 102 | 100 | 101.05 | 102 | 0.95 | 0.94 | 6000 | 0.06 | 259 | 90 | 2024-11-21 11:41:16 |
| Crop Life Science Ltd. | CLSL | 42.45 | 42.5 | 41.5 | 45.1 | 42.5 | -2.60 | -5.76 | 16000 | 0.07 | 2024-11-21 11:47:58 | ||
| Cyber Media Research & Services Ltd. | CMRSL | 0 | 0 | 0 | 106.7 | 106.7 | 0.00 | 0.00 | 0 | 0.00 | 368.35 | 97.2 | 2024-11-21 11:41:32 |
| DE Neers Tools Ltd. | DENEERS | 322.25 | 325 | 322.25 | 181.7 | 325 | 143.30 | 78.87 | 2400 | 0.08 | 349.95 | 162.95 | 2024-11-21 11:43:35 |
| Destiny Logistics & Infra Ltd. | DESTINY | 143.35 | 144.15 | 143.3 | 150.8 | 144.15 | -6.65 | -4.41 | 4500 | 0.06 | 170.8 | 8.08343245539507 | 2024-11-21 11:35:30 |
| Dhanuka Realty Ltd. | DRL | 0 | 0 | 0 | 12.9 | 12.9 | 0.00 | 0.00 | 0 | 0.00 | 28.95 | 5.85 | 2024-11-21 09:08:00 |
| Digikore Studios Ltd. | DIGIKORE | 282 | 282 | 269 | 282.15 | 274 | -8.15 | -2.89 | 17600 | 0.48 | 2024-11-21 11:47:58 | ||
| Divine Power Energy Ltd. | DPEL | 118.45 | 120.5 | 116.8 | 118.45 | 120 | 1.55 | 1.31 | 31500 | 0.38 | 2024-11-21 11:46:28 | ||
| DK Enterprises Global Ltd. | DKEGL | 75.75 | 75.75 | 75.75 | 83 | 75.75 | -7.25 | -8.73 | 1500 | 0.01 | 104.7 | 33.25 | 2024-11-21 11:41:37 |
| Dollex Agrotech Ltd. | DOLLEX | 0 | 0 | 0 | 40.6 | 40.05 | -0.55 | -1.35 | 0 | 0.00 | 54.35 | 22.05 | 2024-11-21 11:44:06 |
| Drone Destination Ltd. | DRONE | 193.45 | 194.5 | 189 | 191.15 | 190.5 | -0.65 | -0.34 | 24500 | 0.47 | 462 | 95 | 2024-11-21 11:47:18 |
| DU Digital Global Ltd. | DUGLOBAL | 65.5 | 65.5 | 65.5 | 65.75 | 65.5 | -0.25 | -0.38 | 2500 | 0.02 | 90.45 | 29.6875 | 2024-11-21 11:49:13 |
| Ducol Organics & Colours Ltd. | DUCOL | 109.25 | 109.25 | 108.05 | 109.25 | 108.5 | -0.75 | -0.69 | 6400 | 0.07 | 209 | 87.15 | 2024-11-21 11:25:52 |
| Durlax Top Surface Ltd. | DURLAX | 58.8 | 58.8 | 56.8 | 57.5 | 58 | 0.50 | 0.87 | 18000 | 0.10 | 2024-11-21 11:46:49 | ||
| Dynamic Services & Security Ltd. | DYNAMIC | 0 | 313.05 | 313.05 | 319.4 | 313.05 | -6.35 | -1.99 | 9500 | 0.30 | 369 | 15 | 2024-11-21 11:46:04 |
| E Factor Experiences Ltd. | EFACTOR | 271.2 | 271.2 | 265.8 | 273.05 | 265.8 | -7.25 | -2.66 | 5600 | 0.15 | 2024-11-21 11:48:30 | ||
| Effwa Infra & Research Ltd. | EFFWA | 244 | 244 | 232.05 | 243.2 | 232.15 | -11.05 | -4.54 | 5200 | 0.12 | 2024-11-21 11:42:53 | ||
| Electro Force (India) Ltd. | EFORCE | 59.85 | 59.9 | 58.5 | 59.45 | 59 | -0.45 | -0.76 | 18000 | 0.11 | 2024-11-21 11:48:31 | ||
| Emkay Taps And Cutting Tools Ltd. | EMKAYTOOLS | 1255 | 1270 | 1255 | 1253 | 1270 | 17.00 | 1.36 | 300 | 0.04 | 1479.95 | 247.05 | 2024-11-21 11:44:41 |
| Essen Speciality Films Ltd. | ESFL | 701 | 701.5 | 700.7 | 715 | 700.7 | -14.30 | -2.00 | 10800 | 0.76 | 730 | 124.05 | 2024-11-21 11:51:20 |
| Euro Panel Products Ltd. | EUROBOND | 190 | 190 | 190 | 185.25 | 190 | 4.75 | 2.56 | 1000 | 0.02 | 230 | 95 | 2024-11-21 11:35:27 |
| Falcon Technoprojects India Ltd. | FALCONTECH | 44 | 44 | 44 | 43.65 | 44 | 0.35 | 0.80 | 1200 | 0.01 | 2024-11-21 11:51:49 | ||
| Felix Industries Ltd. | FELIX | 188.25 | 188.25 | 188.25 | 192.1 | 188.25 | -3.85 | -2.00 | 2000 | 0.04 | 454.9 | 14.85 | 2024-11-21 11:47:55 |
| Fidel Softech Ltd. | FIDEL | 179.5 | 179.5 | 179.45 | 174.35 | 179.5 | 5.15 | 2.95 | 3000 | 0.05 | 191.85 | 51.7 | 2024-11-21 11:50:49 |
| Foce India Ltd. | FOCE | 0 | 0 | 0 | 1545 | 1545 | 0.00 | 0.00 | 0 | 0.00 | 1800 | 321 | 2024-11-21 11:03:34 |
| Frog Cellsat Ltd. | FROG | 333.9 | 333.9 | 326.15 | 329.05 | 327.55 | -1.50 | -0.46 | 14400 | 0.47 | 401 | 135 | 2024-11-21 11:51:03 |
| Ganesh Green Bharat Ltd. | GGBL | 409.8 | 409.8 | 392.05 | 397.75 | 401 | 3.25 | 0.82 | 45300 | 1.82 | 2024-11-21 11:49:54 | ||
| Gayatri Rubbers and Chemicals Ltd. | GRCL | 0 | 463 | 463 | 463 | 463 | 0.00 | 0.00 | 250 | 0.01 | 524.75 | 32 | 2024-11-21 11:16:10 |
| Giriraj Civil Developers Ltd. | GIRIRAJ | 340.05 | 340.05 | 340.05 | 399 | 340.05 | -58.95 | -14.77 | 250 | 0.01 | 2050 | 99.75 | 2024-11-21 11:45:04 |
| Global Pet Industries Ltd. | GLOBALPET | 119 | 119 | 119 | 120 | 119 | -1.00 | -0.83 | 3000 | 0.04 | 137.9 | 50.2 | 2024-11-21 11:49:50 |
| Globe International Carriers Ltd. | GICL | 53.6 | 55 | 53.6 | 53.6 | 55 | 1.40 | 2.61 | 18000 | 0.10 | 84.75 | 31.6 | 2024-11-21 11:40:23 |
| Globesecure Technologies Ltd. | GSTL | 39.3 | 39.3 | 37.5 | 39.45 | 38.3 | -1.15 | -2.92 | 110000 | 0.42 | 176.4 | 35.6 | 2024-11-21 11:48:50 |
| Goldkart Jewels Ltd. | GOLDKART | 0 | 0 | 0 | 186.1 | 186.1 | 0.00 | 0.00 | 0 | 0.00 | 220 | 14.6 | 2024-11-21 09:54:13 |
| Goldstar Power Ltd. | GOLDSTAR | 11 | 11.15 | 10.75 | 11.15 | 11.15 | 0.00 | 0.00 | 90000 | 0.10 | 23.35 | 1.28888888888889 | 2024-11-21 11:49:49 |
| Goyal Salt Ltd. | GOYALSALT | 202 | 203 | 201 | 204 | 203 | -1.00 | -0.49 | 4200 | 0.09 | 2024-11-21 11:37:58 | ||
| GP Eco Solutions India Ltd. | GPECO | 294 | 296.5 | 287.05 | 297.45 | 288.5 | -8.95 | -3.01 | 23400 | 0.68 | 2024-11-21 11:49:27 | ||
| Graphisads Ltd. | GRAPHISAD | 71.1 | 71.1 | 71.05 | 74 | 71.05 | -2.95 | -3.99 | 3600 | 0.03 | 2024-11-21 11:47:07 | ||
| Greenchef Appliances Ltd. | GREENCHEF | 71.25 | 73.85 | 71.2 | 72.85 | 71.45 | -1.40 | -1.92 | 5600 | 0.04 | 153 | 63 | 2024-11-21 11:45:13 |
| GSM Foils Ltd. | GSMFOILS | 93.35 | 93.35 | 93.35 | 91.55 | 93.35 | 1.80 | 1.97 | 8000 | 0.07 | 2024-11-21 11:36:37 | ||
| Hi-Green Carbon Ltd. | HIGREEN | 251 | 251 | 240 | 249.75 | 241 | -8.75 | -3.50 | 3200 | 0.08 | 2024-11-21 11:49:37 | ||
| Hoac Foods India Ltd. | HOACFOODS | 0 | 0 | 0 | 118 | 118 | 0.00 | 0.00 | 0 | 0.00 | 2024-11-21 11:40:47 | ||
| Holmarc Opto-Mechatronics Ltd. | HOLMARC | 182 | 182 | 182 | 181.65 | 182 | 0.35 | 0.19 | 6000 | 0.11 | 2024-11-21 11:37:24 | ||
| Homesfy Realty Ltd. | HOMESFY | 491.1 | 491.1 | 487.35 | 513 | 490 | -23.00 | -4.48 | 1800 | 0.09 | 979.3 | 263 | 2024-11-21 11:45:30 |
| HRH Next Services Ltd. | HRHNEXT | 93 | 93 | 93 | 97.6 | 93 | -4.60 | -4.71 | 1500 | 0.01 | 2024-11-21 11:24:43 | ||
| IBL Finance Ltd. | IBLFL | 61.5 | 61.5 | 61.5 | 64.45 | 61.5 | -2.95 | -4.58 | 2000 | 0.01 | 2024-11-21 11:51:36 | ||
| Indian Emulsifiers Ltd. | IEML | 270 | 270 | 243.5 | 268.15 | 253 | -15.15 | -5.65 | 7500 | 0.19 | 2024-11-21 11:49:16 | ||
| Indifra Ltd. | INDIFRA | 32.3 | 32.3 | 31 | 31.45 | 31 | -0.45 | -1.43 | 4000 | 0.01 | 2024-11-21 11:48:07 | ||
| Infinium Pharmachem Ltd. | INFINIUM | 323 | 323 | 315 | 326 | 315.5 | -10.50 | -3.22 | 3500 | 0.11 | 551 | 141.5 | 2024-11-21 11:44:09 |
| Infollion Research Services Ltd. | INFOLLION | 427.5 | 447 | 415 | 434.75 | 445 | 10.25 | 2.36 | 4800 | 0.21 | 489.85 | 162.2 | 2024-11-21 11:30:25 |
| Inspire Films Ltd. | INSPIRE | 24.4 | 24.4 | 24.4 | 25.5 | 24.4 | -1.10 | -4.31 | 2000 | 0.00 | 2024-11-21 11:49:34 | ||
| Integrated Personnel Services Ltd. | IPSL | 0 | 0 | 0 | 308.2 | 308.2 | 0.00 | 0.00 | 0 | 0.00 | 316.4 | 65 | 2024-11-21 10:05:12 |
| Ishan International Ltd. | ISHAN | 0 | 0 | 0 | 2.5 | 2.5 | 0.00 | 0.00 | 0 | 0.00 | 164.85 | 1.7 | 2024-11-21 11:47:53 |
| Italian Edibles Ltd. | ITALIANE | 49 | 49 | 47.5 | 49 | 47.5 | -1.50 | -3.06 | 6000 | 0.03 | 2024-11-21 11:29:06 | ||
| Jainam Ferro Alloys (I) Ltd. | JAINAM | 0 | 0 | 0 | 153.85 | 153.85 | 0.00 | 0.00 | 0 | 0.00 | 198.5 | 100.65 | 2024-11-21 11:40:00 |
| Jalan Transolutions (India) Ltd. | JALAN | 5.05 | 5.05 | 4.9 | 4.85 | 5.05 | 0.20 | 4.12 | 186000 | 0.09 | 15.9 | 2.9 | 2024-11-21 11:43:47 |
| Jay Jalaram Technologies Ltd. | KORE | 380 | 380 | 361 | 380 | 361 | -19.00 | -5.00 | 7750 | 0.28 | 873 | 50 | 2024-11-21 11:50:42 |
| Jeena Sikho Lifecare Ltd. | JSLL | 1949.95 | 1949.95 | 1880.05 | 1918.3 | 1900 | -18.30 | -0.95 | 13320 | 2.53 | 2004 | 140 | 2024-11-21 11:48:38 |
| JFL Life Sciences Ltd. | JFLLIFE | 33.75 | 33.75 | 32 | 32.15 | 32 | -0.15 | -0.47 | 102000 | 0.33 | 75.1 | 21.05 | 2024-11-21 11:36:30 |
| Jiwanram Sheoduttrai Industries Ltd. | JIWANRAM | 16 | 16 | 16 | 15.35 | 16 | 0.65 | 4.23 | 12000 | 0.02 | 2024-11-21 11:41:07 | ||
| Kandarp Digi Smart BPO Ltd. | KANDARP | 33.95 | 33.95 | 33.95 | 35.7 | 33.95 | -1.75 | -4.90 | 12000 | 0.04 | 58.95 | 13.8 | 2024-11-21 10:43:06 |
| Karnika Industries Ltd. | KARNIKA | 280 | 280 | 272.1 | 279.75 | 275 | -4.75 | -1.70 | 2800 | 0.08 | 2024-11-21 11:43:16 | ||
| Kaushalya Logistics Ltd. | KLL | 101.2 | 102 | 98 | 104.8 | 100.5 | -4.30 | -4.10 | 42400 | 0.43 | 2024-11-21 11:49:53 | ||
| Kay Cee Energy & Infra Ltd. | KCEIL | 275.05 | 283.1 | 274.95 | 277.55 | 279.9 | 2.35 | 0.85 | 12500 | 0.35 | 2024-11-21 11:46:04 | ||
| Kck Industries Ltd. | KCK | 55.3 | 58.15 | 55.25 | 55.55 | 57.95 | 2.40 | 4.32 | 22500 | 0.13 | 324.5 | 15.4 | 2024-11-21 10:21:38 |
| KHFM Hospitality and Facility Management Services Ltd. | KHFM | 0 | 0 | 0 | 111 | 111 | 0.00 | 0.00 | 0 | 0.00 | 122 | 27.35 | 2024-11-21 11:47:07 |
| KN Agri Resources Ltd. | KNAGRI | 267 | 267 | 264 | 271.8 | 267 | -4.80 | -1.77 | 2000 | 0.05 | 306.8 | 98.6 | 2024-11-21 11:18:48 |
| Kody Technolab Ltd. | KODYTECH | 2950 | 2950 | 2875 | 2946.9 | 2876.05 | -70.85 | -2.40 | 550 | 0.16 | 2024-11-21 11:48:31 | ||
| Kontor Space Ltd. | KONTOR | 0 | 130 | 128.3 | 130.9 | 130 | -0.90 | -0.69 | 1800 | 0.02 | 2024-11-21 11:45:45 | ||
| Kore Digital Ltd. | KDL | 0 | 1990.8 | 1990.8 | 2031.4 | 1990.8 | -40.60 | -2.00 | 300 | 0.06 | 2856.15 | 123.25 | 2024-11-21 11:44:45 |
| Kotyark Industries Ltd. | KOTYARK | 1164 | 1164 | 1073 | 970.35 | 1101 | 130.65 | 13.46 | 102100 | 11.24 | 1582 | 261.75 | 2024-11-21 11:44:58 |
| Krishca Strapping Solutions Ltd. | KRISHCA | 271.6 | 277 | 271.6 | 285.9 | 277 | -8.90 | -3.11 | 79500 | 2.20 | 430 | 96 | 2024-11-21 11:44:58 |
| Krishival Foods Ltd. | KRISHIVAL | 286.25 | 286.25 | 286.25 | 298 | 286.25 | -11.75 | -3.94 | 500 | 0.01 | 332.95 | 193.45 | 2024-11-21 11:27:28 |
| Krishna Defence and Allied Industries Ltd. | KRISHNADEF | 690 | 673.25 | 670 | 680 | 670 | -10.00 | -1.47 | 3500 | 0.23 | 1130 | 74.35 | 2024-11-21 11:43:46 |
| Kundan Edifice Ltd. | KEL | 161.25 | 161.25 | 159.95 | 153.6 | 159.95 | 6.35 | 4.13 | 16800 | 0.27 | 2024-11-21 11:48:00 | ||
| Le Merite Exports Ltd. | LEMERITE | 237.5 | 237.5 | 226.25 | 229.3 | 226.25 | -3.05 | -1.33 | 24000 | 0.54 | 238.95 | 37.8 | 2024-11-21 11:50:15 |
| Lead Reclaim And Rubber Products Ltd. | LRRPL | 93.25 | 93.25 | 93.25 | 95.15 | 93.25 | -1.90 | -2.00 | 4500 | 0.04 | 121.65 | 25 | 2024-11-21 11:35:50 |
| Lloyds Luxuries Ltd. | LLOYDS | 97.95 | 97.95 | 91 | 97.95 | 91.1 | -6.85 | -6.99 | 7000 | 0.06 | 154.1 | 40 | 2024-11-21 11:46:41 |
| Madhusudan Masala Ltd. | MADHUSUDAN | 189 | 190 | 187.2 | 189.35 | 187.45 | -1.90 | -1.00 | 7000 | 0.13 | 2024-11-21 11:51:08 | ||
| Madhya Pradesh Today Media Ltd. | MPTODAY | 0 | 0 | 0 | 34.7 | 34.7 | 0.00 | 0.00 | 0 | 0.00 | 60.5 | 30.05 | 2024-11-21 11:51:45 |
| Magson Retail & Distribution Ltd. | MAGSON | 95.95 | 95.95 | 95.95 | 94.55 | 95.95 | 1.40 | 1.48 | 2000 | 0.02 | 133 | 74.65 | 2024-11-21 11:48:17 |
| Mahickra Chemicals Ltd. | MAHICKRA | 108.95 | 108.95 | 108.9 | 108 | 108.9 | 0.90 | 0.83 | 1500 | 0.02 | 159.35 | 64.9 | 2024-11-21 11:30:27 |
| Maitreya Medicare Ltd. | MAITREYA | 0 | 0 | 0 | 340 | 340 | 0.00 | 0.00 | 0 | 0.00 | 2024-11-21 11:28:43 | ||
| Maks Energy Solutions India Ltd. | MAKS | 47.1 | 47.1 | 47.1 | 47.2 | 47.1 | -0.10 | -0.21 | 1500 | 0.01 | 118 | 19.85 | 2024-11-21 10:55:15 |
| Manav Infra Projects Ltd. | MANAV | 0 | 0 | 0 | 23.25 | 23.25 | 0.00 | 0.00 | 0 | 0.00 | 25.05 | 5.65 | 2024-11-21 09:24:53 |
| Mandeep Auto Industries Ltd. | MANDEEP | 36.15 | 36.15 | 36.15 | 38 | 36.15 | -1.85 | -4.87 | 2000 | 0.01 | 2024-11-21 11:50:46 | ||
| Mangalam Alloys Ltd. | MAL | 0 | 0 | 0 | 37 | 37 | 0.00 | 0.00 | 0 | 0.00 | 2024-11-21 11:15:17 | ||
| Mangalam Worldwide Ltd. | MWL | 155 | 155 | 155 | 161.5 | 155 | -6.50 | -4.02 | 1200 | 0.02 | 184 | 89 | 2024-11-21 11:48:16 |
| Marco Cables & Conductors Ltd. | MARCO | 67.9 | 67.9 | 64.85 | 66.5 | 64.85 | -1.65 | -2.48 | 9000 | 0.06 | 2024-11-21 11:32:25 | ||
| Marinetrans India Ltd. | MARINETRAN | 21 | 21 | 21 | 21 | 21 | 0.00 | 0.00 | 4000 | 0.01 | 2024-11-21 11:41:04 | ||
| Marvel Decor Ltd. | MDL | 0 | 0 | 0 | 105 | 105 | 0.00 | 0.00 | 0 | 0.00 | 130 | 29 | 2024-11-21 11:48:51 |
| Mason Infratech Ltd. | MASON | 124 | 126.5 | 123.5 | 124 | 126.5 | 2.50 | 2.02 | 6000 | 0.08 | 2024-11-21 11:47:55 | ||
| Master Components Ltd. | MASTER | 0 | 0 | 0 | 290.9 | 290.9 | 0.00 | 0.00 | 0 | 0.00 | 2024-11-21 11:16:09 | ||
| MCON Rasayan India Ltd. | MCON | 166.65 | 166.65 | 166.65 | 175.4 | 166.65 | -8.75 | -4.99 | 1000 | 0.02 | 244.35 | 45.4 | 2024-11-21 11:02:49 |
| Medicamen Organics Ltd. | MEDIORG | 53 | 53 | 53 | 53.8 | 53 | -0.80 | -1.49 | 8000 | 0.04 | 2024-11-21 11:37:31 | ||
| Mega Flex Plastics Ltd. | MEGAFLEX | 52.1 | 52.1 | 52.1 | 54.8 | 52.1 | -2.70 | -4.93 | 6000 | 0.03 | 75 | 27 | 2024-11-21 10:57:14 |
| Micropro Software Solutions Ltd. | MICROPRO | 34 | 34 | 33.7 | 34 | 33.7 | -0.30 | -0.88 | 3200 | 0.01 | 2024-11-21 11:51:44 | ||
| Milton Industries Ltd. | MILTON | 35.15 | 35.15 | 35.15 | 37 | 35.15 | -1.85 | -5.00 | 4400 | 0.02 | 48.35 | 14.4 | 2024-11-21 11:47:52 |
| Mindpool Technologies Ltd. | MINDPOOL | 0 | 0 | 0 | 63.25 | 63.25 | 0.00 | 0.00 | 0 | 0.00 | 114.35 | 28.15 | 2024-11-21 09:08:01 |
| Mohini Health & Hygiene Ltd. | MHHL | 51.3 | 51.3 | 50 | 49.5 | 50 | 0.50 | 1.01 | 7500 | 0.04 | 96.95 | 29.55 | 2024-11-21 11:28:35 |
| Mono Pharmacare Ltd. | MONOPHARMA | 31.8 | 32 | 31.8 | 33.25 | 32 | -1.25 | -3.76 | 4000 | 0.01 | 2024-11-21 11:44:19 | ||
| MOS Utility Ltd. | MOS | 283 | 283 | 280 | 288 | 280 | -8.00 | -2.78 | 2800 | 0.08 | 374.95 | 78.6 | 2024-11-21 11:45:22 |
| Moxsh Overseas Educon Ltd. | MOXSH | 37.65 | 37.65 | 36.6 | 38.5 | 36.6 | -1.90 | -4.94 | 22400 | 0.08 | 210.5 | 36.6 | 2024-11-21 11:28:58 |
| Nephro Care India Ltd. | NEPHROCARE | 0 | 217 | 217 | 221.4 | 217 | -4.40 | -1.99 | 400 | 0.01 | 2024-11-21 11:16:11 | ||
| Net Avenue Technologies Ltd. | CBAZAAR | 14.5 | 14.5 | 14 | 14.5 | 14.25 | -0.25 | -1.72 | 40000 | 0.06 | 2024-11-21 11:50:19 | ||
| Network People Services Technologies Ltd. | NPST | 3050 | 3050 | 2859.05 | 3009.5 | 2981.5 | -28.00 | -0.93 | 9950 | 2.97 | 3577 | 93 | 2024-11-21 11:49:45 |
| Newjaisa Technologies Ltd. | NEWJAISA | 86 | 86 | 86 | 86 | 86 | 0.00 | 0.00 | 1500 | 0.01 | 2024-11-21 11:40:37 | ||
| Nidan Laboratories And Healthcare Ltd. | NIDAN | 29 | 29.1 | 28 | 29.9 | 28.95 | -0.95 | -3.18 | 16000 | 0.05 | 76.55 | 27 | 2024-11-21 11:46:52 |
| Nirman Agri Genetics Ltd. | NIRMAN | 402.8 | 402.8 | 402.8 | 411 | 402.8 | -8.20 | -2.00 | 12000 | 0.48 | 484.4 | 48.8 | 2024-11-21 11:48:08 |
| Omfurn India Ltd. | OMFURN | 77 | 79.7 | 76.7 | 79.3 | 76.7 | -2.60 | -3.28 | 12000 | 0.09 | 98.7 | 14.7 | 2024-11-21 11:51:41 |
| On Door Concepts Ltd. | ONDOOR | 354.55 | 354.55 | 338.15 | 369.1 | 340 | -29.10 | -7.88 | 2700 | 0.09 | 2024-11-21 11:48:33 | ||
| Oneclick Logistics India Ltd. | OLIL | 101 | 101 | 101 | 99.2 | 101 | 1.80 | 1.81 | 1200 | 0.01 | 2024-11-21 11:46:57 | ||
| Oriana Power Ltd. | ORIANA | 2277 | 2297 | 2200 | 2297.45 | 2215 | -82.45 | -3.59 | 39750 | 8.80 | 2024-11-21 11:49:59 | ||
| Owais Metal & Mineral Processing Ltd. | OWAIS | 1205 | 1239 | 1190 | 1241.55 | 1239 | -2.55 | -0.21 | 3000 | 0.37 | 2024-11-21 11:47:45 | ||
| Paragon Fine And Speciality Chemical Ltd. | PARAGON | 106.95 | 107.5 | 105.55 | 107.65 | 107 | -0.65 | -0.60 | 16800 | 0.18 | 2024-11-21 11:49:52 | ||
| Parin Enterprises Ltd. | PARIN | 374 | 374 | 374 | 385 | 374 | -11.00 | -2.86 | 500 | 0.02 | 388 | 64.6 | 2024-11-21 11:46:45 |
| Party Cruisers Ltd. | PARTYCRUS | 114.5 | 116 | 114 | 114.5 | 116 | 1.50 | 1.31 | 5000 | 0.06 | 176.95 | 43.975 | 2024-11-21 11:36:57 |
| Pattech Fitwell Tube Components Ltd. | PATTECH | 0 | 131.85 | 131.85 | 134.5 | 131.85 | -2.65 | -1.97 | 1500 | 0.02 | 166.5 | 48.5 | 2024-11-21 11:16:12 |
| PE Analytics Ltd. | PROPEQUITY | 281 | 282.9 | 258 | 281 | 277.9 | -3.10 | -1.10 | 10800 | 0.30 | 332 | 130.2 | 2024-11-21 11:40:31 |
| Pentagon Rubber Ltd. | PENTAGON | 79.5 | 79.5 | 79.5 | 85 | 79.5 | -5.50 | -6.47 | 2000 | 0.02 | 166.7 | 76.6 | 2024-11-21 11:38:05 |
| Perfect Infraengineers Ltd. | PERFECT | 0 | 0 | 0 | 31.25 | 31.25 | 0.00 | 0.00 | 0 | 0.00 | 61.35 | 8.4812443628899 | 2024-11-21 11:35:11 |
| Phantom Digital Effects Ltd. | PHANTOMFX | 255 | 267.8 | 240.5 | 253.6 | 258.25 | 4.65 | 1.83 | 50400 | 1.30 | 593.45 | 151 | 2024-11-21 11:49:59 |
| Plada Infotech Services Ltd. | PLADAINFO | 0 | 0 | 0 | 27.3 | 27.3 | 0.00 | 0.00 | 0 | 0.00 | 2024-11-21 10:27:07 | ||
| Pramara Promotions Ltd. | PRAMARA | 140.4 | 142 | 136.6 | 138.2 | 136.6 | -1.60 | -1.16 | 12000 | 0.16 | 2024-11-21 11:46:42 | ||
| Precision Metaliks Ltd. | PRECISION | 0 | 0 | 0 | 48.85 | 48.85 | 0.00 | 0.00 | 0 | 0.00 | 70.9 | 25.1 | 2024-11-21 11:41:27 |
| Presstonic Engineering Ltd. | PRESSTONIC | 88.5 | 91.1 | 88.5 | 92.6 | 89.1 | -3.50 | -3.78 | 12000 | 0.11 | 2024-11-21 11:49:11 | ||
| Pritika Engineering Components Ltd. | PRITIKA | 187.55 | 191 | 187 | 185.8 | 188 | 2.20 | 1.18 | 74000 | 1.39 | 191 | 25.15 | 2024-11-21 11:49:59 |
| Prolife Industries Ltd. | PROLIFE | 264.55 | 265 | 252 | 264.55 | 252 | -12.55 | -4.74 | 5500 | 0.14 | 332 | 140 | 2024-11-21 11:49:35 |
| Proventus Agrocom Ltd. | PROV | 1600 | 1600 | 1600 | 1646 | 1600 | -46.00 | -2.79 | 80 | 0.01 | 1890 | 821 | 2024-11-21 11:07:08 |
| Pulz Electronics Ltd. | PULZ | 0 | 77.05 | 77.05 | 78.6 | 77.05 | -1.55 | -1.97 | 2000 | 0.02 | 210.15 | 20.5 | 2024-11-21 11:16:14 |
| QMS Medical Allied Services Ltd. | QMSMEDI | 108.95 | 109 | 108.5 | 109.8 | 108.5 | -1.30 | -1.18 | 4000 | 0.04 | 235.8 | 90.25 | 2024-11-21 11:27:40 |
| Quadpro ITeS Ltd. | QUADPRO | 0 | 0 | 0 | 5.5 | 5.5 | 0.00 | 0.00 | 0 | 0.00 | 8.8 | 4.4 | 2024-11-21 11:35:49 |
| Quality Foils (India) Ltd. | QFIL | 0 | 0 | 0 | 90 | 90 | 0.00 | 0.00 | 0 | 0.00 | 166.7 | 77 | 2024-11-21 11:42:08 |
| Quest Laboratories Ltd. | QUESTLAB | 118 | 118 | 115 | 117.35 | 115 | -2.35 | -2.00 | 2400 | 0.03 | 2024-11-21 11:25:07 | ||
| Quicktouch Technologies Ltd. | QUICKTOUCH | 117 | 117 | 106 | 112 | 110 | -2.00 | -1.79 | 5500 | 0.06 | 273.8 | 92 | 2024-11-21 11:41:15 |
| Rachana Infrastructure Ltd. | RILINFRA | 44.65 | 44.65 | 44.65 | 45.55 | 44.65 | -0.90 | -1.98 | 900 | 0.00 | 1250 | 27 | 2024-11-21 11:50:59 |
| Rajgor Castor Derivatives Ltd. | RCDL | 21.95 | 23.45 | 21.95 | 23.55 | 22.35 | -1.20 | -5.10 | 30000 | 0.07 | 2024-11-21 11:50:07 | ||
| RBM Infracon Ltd. | RBMINFRA | 853.45 | 853.45 | 790 | 812.85 | 838.8 | 25.95 | 3.19 | 53400 | 4.48 | 1049 | 44.95 | 2024-11-21 11:48:56 |
| Remus Pharmaceuticals Ltd. | REMUS | 2414 | 2414 | 2290 | 2356.45 | 2396.9 | 40.45 | 1.72 | 1750 | 0.42 | 8747 | 1711.25 | 2024-11-21 11:44:47 |
| REX Pipes and Cables Industries Ltd. | REXPIPES | 0 | 0 | 0 | 75.9 | 75.9 | 0.00 | 0.00 | 0 | 0.00 | 91.85 | 33.35 | 2024-11-21 11:45:27 |
| Richa Info Systems Ltd. | RICHA | 92.35 | 92.35 | 92.35 | 97.2 | 92.35 | -4.85 | -4.99 | 1000 | 0.01 | 126.75 | 50 | 2024-11-21 10:43:39 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 44.3 | 44.3 | 44 | 46 | 44 | -2.00 | -4.35 | 3200 | 0.01 | 103 | 37.85 | 2024-11-21 11:49:43 |
| RM Drip and Sprinklers System Ltd. | RMDRIP | 0 | 309.9 | 309.9 | 306.55 | 309.9 | 3.35 | 1.09 | 32500 | 1.01 | 332.8 | 14 | 2024-11-21 11:49:45 |
| Rockingdeals Circular Economy Ltd. | ROCKINGDCE | 538 | 538 | 500 | 526.4 | 509 | -17.40 | -3.31 | 8500 | 0.43 | 2024-11-21 11:49:27 | ||
| Rox Hi-Tech Ltd. | ROXHITECH | 108 | 108 | 100 | 105.15 | 101.5 | -3.65 | -3.47 | 44800 | 0.45 | 2024-11-21 11:49:13 | ||
| Rulka Electricals Ltd. | RULKA | 343.75 | 343.75 | 343.75 | 361.8 | 343.75 | -18.05 | -4.99 | 2100 | 0.07 | 2024-11-21 11:38:58 | ||
| Saakshi Medtech & Panels Ltd. | SAAKSHI | 184.45 | 185 | 180.2 | 184.45 | 180.25 | -4.20 | -2.28 | 6000 | 0.11 | 2024-11-21 11:48:29 | ||
| Sabar Flex India Ltd. | SABAR | 12 | 12 | 11.6 | 11.85 | 11.6 | -0.25 | -2.11 | 65000 | 0.08 | 30.6 | 11.5 | 2024-11-21 11:50:44 |
| Sahaj Fashions Ltd. | SAHAJ | 0 | 0 | 0 | 12.6 | 12.6 | 0.00 | 0.00 | 0 | 0.00 | 2024-11-21 11:31:43 | ||
| Sahana System Ltd. | SAHANA | 1472 | 1516 | 1441 | 1475.95 | 1441.05 | -34.90 | -2.36 | 18250 | 2.63 | 1861.4 | 136.05 | 2024-11-21 11:44:50 |
| Salasar Exteriors & Contour Ltd. | SECL | 18.05 | 18.85 | 18.05 | 19 | 18.85 | -0.15 | -0.79 | 418750 | 0.79 | 45.87 | 10.4 | 2024-11-21 11:39:00 |
| Sameera Agro & Infra Ltd. | SAIFL | 88.5 | 88.5 | 88 | 88.5 | 88.1 | -0.40 | -0.45 | 3200 | 0.03 | 2024-11-21 11:47:47 | ||
| Sangani Hospitals Ltd. | SANGANI | 0 | 70.6 | 70.6 | 72.05 | 70.6 | -1.45 | -2.01 | 3000 | 0.02 | 2024-11-21 11:39:10 | ||
| Sar Televenture Ltd. | SARTELE | 326 | 328.45 | 317 | 325.45 | 320 | -5.45 | -1.67 | 22000 | 0.70 | 2024-11-21 11:48:47 | ||
| Saroja Pharma Industries India Ltd. | SAROJA | 0 | 0 | 0 | 57.95 | 57.95 | 0.00 | 0.00 | 0 | 0.00 | 2024-11-21 10:57:58 | ||
| Service Care Ltd. | SERVICE | 82.95 | 82.95 | 81.5 | 79.5 | 81.5 | 2.00 | 2.52 | 10000 | 0.08 | 101 | 49.25 | 2024-11-21 11:43:08 |
| Shanthala FMCG Products Ltd. | SHANTHALA | 43.35 | 43.85 | 39 | 43.35 | 42.5 | -0.85 | -1.96 | 14400 | 0.06 | 2024-11-21 11:39:56 | ||
| Sharp Chucks & Machines Ltd. | SCML | 135.5 | 135.5 | 130 | 131.65 | 131 | -0.65 | -0.49 | 14000 | 0.18 | 2024-11-21 11:45:27 | ||
| Sheetal Universal Ltd. | SHEETAL | 62 | 62.3 | 62 | 62.25 | 62.3 | 0.05 | 0.08 | 6000 | 0.04 | 2024-11-21 11:51:36 | ||
| Shera Energy Ltd. | SHERA | 217.8 | 217.8 | 213.05 | 219.25 | 215.95 | -3.30 | -1.51 | 15000 | 0.32 | 235 | 57 | 2024-11-21 11:48:38 |
| Shigan Quantum Technologies Ltd. | SHIGAN | 128 | 128 | 128 | 128.65 | 128 | -0.65 | -0.51 | 1500 | 0.02 | 166.8 | 67 | 2024-11-21 11:44:44 |
| Shivalic Power Control Ltd. | SPCL | 199.6 | 205.7 | 197.1 | 199.6 | 202.5 | 2.90 | 1.45 | 21600 | 0.44 | 2024-11-21 11:47:54 | ||
| Shree OSFM E-Mobility Ltd. | SHREEOSFM | 154.9 | 154.9 | 140.05 | 146 | 140.05 | -5.95 | -4.08 | 9000 | 0.13 | 2024-11-21 11:47:54 | ||
| Shree Tirupati Balajee FIBC Ltd. | TIRUPATI | 799 | 799 | 799 | 799 | 799 | 0.00 | 0.00 | 250 | 0.02 | 999.85 | 65.7 | 2024-11-21 10:21:29 |
| Shri Techtex Ltd. | SHRITECH | 59 | 59 | 59 | 62.4 | 59 | -3.40 | -5.45 | 10000 | 0.06 | 106 | 59 | 2024-11-21 11:46:59 |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | 0 | 0 | 0 | 24.5 | 24.5 | 0.00 | 0.00 | 0 | 0.00 | 116.8 | 24.05 | 2024-11-21 11:32:22 |
| Siddhika Coatings Ltd. | SIDDHIKA | 177.45 | 177.45 | 170 | 169 | 170 | 1.00 | 0.59 | 3000 | 0.05 | 355.35 | 89.3 | 2024-11-21 11:33:04 |
| SJ Logistics (India) Ltd. | SJLOGISTIC | 665 | 668 | 668 | 655.55 | 668 | 12.45 | 1.90 | 13000 | 0.87 | 2024-11-21 11:48:06 | ||
| SKP Bearing Industries Ltd. | SKP | 237.15 | 238.7 | 225 | 237.15 | 225 | -12.15 | -5.12 | 10500 | 0.24 | 344.95 | 78 | 2024-11-21 11:45:04 |
| SMVD Poly Pack Ltd. | SMVD | 0 | 0 | 0 | 14.7 | 14.7 | 0.00 | 0.00 | 0 | 0.00 | 19.1584158415842 | 7.6 | 2024-11-21 09:07:55 |
| Solex Energy Ltd. | SOLEX | 1500.05 | 1560 | 1500 | 1523.4 | 1545 | 21.60 | 1.42 | 9000 | 1.39 | 1919.1 | 145.2 | 2024-11-21 11:49:16 |
| Sonu Infratech Ltd. | SONUINFRA | 0 | 0 | 0 | 56 | 56 | 0.00 | 0.00 | 0 | 0.00 | 86.5 | 30.3 | 2024-11-21 11:37:21 |
| Sotac Pharmaceuticals Ltd. | SOTAC | 0 | 0 | 0 | 119.2 | 119.2 | 0.00 | 0.00 | 0 | 0.00 | 202.8 | 87.1 | 2024-11-21 11:38:29 |
| SP Refractories Ltd. | SPRL | 0 | 0 | 0 | 172.9 | 172.9 | 0.00 | 0.00 | 0 | 0.00 | 380 | 80 | 2024-11-21 11:16:14 |
| Spectrum Electrical Industries Ltd. | SPECTRUM | 1800 | 1840 | 1761.1 | 1743.3 | 1775 | 31.70 | 1.82 | 4000 | 0.71 | 2520 | 62.75 | 2024-11-21 11:49:02 |
| Spectrum Talent Management Ltd. | SPECTSTM | 210 | 211.25 | 202 | 201.2 | 203.1 | 1.90 | 0.94 | 115200 | 2.34 | 211.25 | 73.55 | 2024-11-21 11:42:41 |
| Srivari Spices & Foods Ltd. | SSFL | 0 | 222.4 | 222.4 | 226.9 | 222.4 | -4.50 | -1.98 | 2000 | 0.04 | 2024-11-21 11:34:56 | ||
| Srivasavi Adhesive Tapes Ltd. | SRIVASAVI | 115.9 | 115.95 | 115.8 | 113.1 | 115.8 | 2.70 | 2.39 | 6000 | 0.07 | 167.8 | 35.5 | 2024-11-21 11:46:34 |
| Sungarner Energies Ltd. | SEL | 0 | 506.9 | 506.9 | 517.25 | 506.9 | -10.35 | -2.00 | 200 | 0.01 | 2024-11-21 11:45:21 | ||
| Sunrest Lifescience Ltd. | SUNREST | 0 | 0 | 0 | 54 | 54 | 0.00 | 0.00 | 0 | 0.00 | 2024-11-21 11:45:36 | ||
| Supreme Power Equipment Ltd. | SUPREMEPWR | 200.1 | 206 | 200.1 | 209.45 | 204 | -5.45 | -2.60 | 41500 | 0.85 | 2024-11-21 11:45:57 | ||
| Surani Steel Tubes Ltd. | SURANI | 151.75 | 152.95 | 143 | 145.7 | 143 | -2.70 | -1.85 | 8800 | 0.13 | 734.6 | 19 | 2024-11-21 11:38:24 |
| Swaraj Suiting Ltd. | SWARAJ | 0 | 238 | 237.2 | 242 | 237.2 | -4.80 | -1.98 | 2000 | 0.05 | 364.7 | 20.125 | 2024-11-21 11:33:00 |
| Swastik Pipes Ltd. | SWASTIK | 55 | 56.4 | 55 | 56.1 | 56.4 | 0.30 | 0.53 | 3600 | 0.02 | 126 | 52.05 | 2024-11-21 11:42:13 |
| Synoptics Technologies Ltd. | SYNOPTICS | 112.2 | 117 | 112.2 | 117.45 | 117 | -0.45 | -0.38 | 5400 | 0.06 | 238 | 81.75 | 2024-11-21 11:51:08 |
| Systango Technologies Ltd. | SYSTANGO | 215.85 | 215.85 | 203.2 | 216.1 | 208 | -8.10 | -3.75 | 25200 | 0.52 | 407.7 | 95 | 2024-11-21 11:49:59 |
| Tapi Fruit Processing Ltd. | TAPIFRUIT | 0 | 0 | 0 | 101.2 | 101.2 | 0.00 | 0.00 | 0 | 0.00 | 248.85 | 44 | 2024-11-21 09:51:04 |
| TBI Corn Ltd. | TBI | 181.7 | 181.7 | 181.7 | 185.4 | 181.7 | -3.70 | -2.00 | 600 | 0.01 | 2024-11-21 11:37:04 | ||
| Timescan Logistics (India) Ltd. | TIMESCAN | 66.65 | 66.65 | 66.65 | 70.15 | 66.65 | -3.50 | -4.99 | 2000 | 0.01 | 203.7 | 56.6 | 2024-11-21 10:51:24 |
| Transteel Seating Technologies Ltd. | TRANSTEEL | 43.2 | 44.2 | 43.2 | 43.8 | 44.1 | 0.30 | 0.68 | 22000 | 0.10 | 2024-11-21 11:38:41 | ||
| Transwind Infrastructures Ltd. | TRANSWIND | 0 | 0 | 0 | 28.4 | 28.4 | 0.00 | 0.00 | 0 | 0.00 | 39.9 | 5.25 | 2024-11-21 10:57:57 |
| Trident Techlabs Ltd. | TECHLABS | 900 | 910 | 860.7 | 895.95 | 895 | -0.95 | -0.11 | 18500 | 1.66 | 2024-11-21 11:48:57 | ||
| Tridhya Tech Ltd. | TRIDHYA | 0 | 0 | 0 | 43.45 | 43.2 | -0.25 | -0.58 | 0 | 0.00 | 50.5 | 25.7 | 2024-11-21 10:56:32 |
| Ultra Wiring Connectivity Systems Ltd. | UWCSL | 0 | 0 | 0 | 83.5 | 83.5 | 0.00 | 0.00 | 0 | 0.00 | 141.2 | 36.3 | 2024-11-21 10:19:40 |
| Uma Converter Ltd. | UMA | 0 | 0 | 0 | 31 | 31 | 0.00 | 0.00 | 0 | 0.00 | 50.4 | 24.05 | 2024-11-21 11:35:38 |
| Unihealth Hospitals Ltd. | UNIHEALTH | 148.55 | 152 | 148.55 | 148.55 | 152 | 3.45 | 2.32 | 9000 | 0.14 | 2024-11-21 11:26:17 | ||
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 0 | 0 | 0 | 246.75 | 246.75 | 0.00 | 0.00 | 0 | 0.00 | 911.8 | 135 | 2024-11-21 11:40:46 |
| Urban Enviro Waste Management Ltd. | URBAN | 491.25 | 484.1 | 484 | 493.1 | 484.1 | -9.00 | -1.83 | 2000 | 0.10 | 575 | 72.2 | 2024-11-21 11:46:57 |
| Ushanti Colour Chem Ltd. | UCL | 0 | 0 | 0 | 60.5 | 60.5 | 0.00 | 0.00 | 0 | 0.00 | 82 | 47 | 2024-11-21 10:43:26 |
| V-Marc India Ltd. | VMARCIND | 0 | 433.25 | 433.25 | 442.1 | 433.25 | -8.85 | -2.00 | 250 | 0.01 | 494.15 | 32.5 | 2024-11-21 11:40:17 |
| Vadivarhe Speciality Chemicals Ltd. | VSCL | 0 | 0 | 0 | 49.35 | 49.35 | 0.00 | 0.00 | 0 | 0.00 | 75.45 | 20.25 | 2024-11-21 11:18:32 |
| Vaidya Sane Ayurved Laboratories Ltd. | MADHAVBAUG | 150 | 150 | 150 | 145 | 150 | 5.00 | 3.45 | 4000 | 0.06 | 376.95 | 107 | 2024-11-21 11:21:51 |
| Varanium Cloud Ltd. | CLOUD | 15.6 | 15.9 | 15.6 | 15.9 | 15.6 | -0.30 | -1.89 | 35000 | 0.05 | 400.6 | 13.8 | 2024-11-21 11:49:18 |
| Vasa Denticity Ltd. | DENTALKART | 619 | 619.4 | 599.95 | 619.4 | 600 | -19.40 | -3.13 | 10250 | 0.62 | 762 | 211 | 2024-11-21 11:44:50 |
| VASA Retail And Overseas Ltd. | VASA | 0 | 0 | 0 | 6.25 | 6.25 | 0.00 | 0.00 | 0 | 0.00 | 23.75 | 4.1 | 2024-11-21 09:15:14 |
| Veekayem Fashion And Apparels Ltd. | VEEKAYEM | 0 | 0 | 0 | 270 | 270 | 0.00 | 0.00 | 0 | 0.00 | 337.95 | 30.25 | 2024-11-21 09:56:54 |
| Vels Film International Ltd. | VELS | 0 | 0 | 0 | 40.75 | 40.75 | 0.00 | 0.00 | 0 | 0.00 | 163.95 | 39.35 | 2024-11-21 11:05:32 |
| Veritaas Advertising Ltd. | VERITAAS | 127 | 127 | 127 | 127.05 | 127 | -0.05 | -0.04 | 2400 | 0.03 | 2024-11-21 11:40:50 | ||
| Vertexplus Technologies Ltd. | VERTEXPLUS | 0 | 0 | 0 | 110.25 | 110.25 | 0.00 | 0.00 | 0 | 0.00 | 239.9 | 98.1 | 2024-11-21 09:16:42 |
| Viaz Tyres Ltd. | VIAZ | 64 | 67 | 64 | 64.7 | 67 | 2.30 | 3.55 | 6000 | 0.04 | 71.4 | 37.2 | 2024-11-21 11:49:35 |
| Vilas Transcore Ltd. | VILAS | 472.2 | 472.2 | 472.2 | 481.8 | 472.2 | -9.60 | -1.99 | 4500 | 0.21 | 2024-11-21 11:43:17 | ||
| Vilin Bio Med Ltd. | VILINBIO | 0 | 0 | 0 | 22.5 | 22.5 | 0.00 | 0.00 | 0 | 0.00 | 30.45 | 15.4 | 2024-11-21 11:16:41 |
| Vinsys IT Services India Ltd. | VINSYS | 353.1 | 353.1 | 350 | 353.05 | 350 | -3.05 | -0.86 | 9000 | 0.32 | 2024-11-21 11:44:46 | ||
| Vinyas Innovative Technologies Ltd. | VINYAS | 0 | 780 | 780 | 779.45 | 780 | 0.55 | 0.07 | 8400 | 0.66 | 2024-11-21 11:50:43 | ||
| Vishnusurya Projects and Infra Ltd. | VISHNUINFR | 0 | 0 | 0 | 267 | 267 | 0.00 | 0.00 | 0 | 0.00 | 2024-11-21 11:08:48 | ||
| Vital Chemtech Ltd. | VITAL | 76 | 77.9 | 75.7 | 74.2 | 75.7 | 1.50 | 2.02 | 26400 | 0.20 | 172 | 69.1 | 2024-11-21 11:39:47 |
| Viviana Power Tech Ltd. | VIVIANA | 852.5 | 869.9 | 852.5 | 869.9 | 852.5 | -17.40 | -2.00 | 2500 | 0.21 | 1097.15 | 67 | 2024-11-21 11:46:42 |
| Vivo Collaboration Solutions Ltd. | VIVO | 0 | 0 | 0 | 75.7 | 75.7 | 0.00 | 0.00 | 0 | 0.00 | 224.5 | 66 | 2024-11-21 09:22:20 |
| VR Infraspace Ltd. | VR | 322 | 322 | 322 | 325.5 | 322 | -3.50 | -1.08 | 400 | 0.01 | 2024-11-21 11:32:26 | ||
| Walpar Nutritions Ltd. | WALPAR | 44 | 44 | 44 | 44 | 44 | 0.00 | 0.00 | 2000 | 0.01 | 153.95 | 44 | 2024-11-21 11:29:07 |
| Winny Immigration & Education Services Ltd. | WINNY | 254.9 | 254.9 | 219 | 228.05 | 228.9 | 0.85 | 0.37 | 2000 | 0.05 | 2024-11-21 11:34:06 | ||
| Womancart Ltd. | WOMANCART | 285 | 285 | 278.6 | 283.3 | 283.3 | 0.00 | 0.00 | 10800 | 0.31 | 2024-11-21 11:39:59 | ||
| Yasons Chemex Care Ltd. | YCCL | 0 | 0 | 0 | 21.2 | 21.2 | 0.00 | 0.00 | 0 | 0.00 | 43 | 18.9 | 2024-11-21 11:14:16 |
| Yudiz Solutions Ltd. | YUDIZ | 73.8 | 76.85 | 73.8 | 73.2 | 76.85 | 3.65 | 4.99 | 8000 | 0.06 | 2024-11-21 11:46:13 | ||
| Z-Tech (India) Ltd. | ZTECH | 397 | 397 | 385 | 396.05 | 394 | -2.05 | -0.52 | 12900 | 0.51 | 2024-11-21 11:48:27 | ||
| Zeal Global Services Ltd. | ZEAL | 201.1 | 205 | 190 | 200.65 | 192 | -8.65 | -4.31 | 30600 | 0.59 | 294.4 | 142.5 | 2024-11-21 11:43:47 |