Select Exchange & Index:
NIFTYSME
0
updated on:
Advances - 110 |
Declines - 131 |
Unchanged - 37
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AB Cotspin India Ltd. | 416.85 | 412 | -4.85 | -1.16 |
| Abhishek Integrations Ltd. | 59.6 | 58.8 | -0.80 | -1.34 |
| ABS Marine Services Ltd. | 220.7 | 209.7 | -11.00 | -4.98 |
| Accent Microcell Ltd. | 283.95 | 282 | -1.95 | -0.69 |
| Addictive Learning Technology Ltd. | 153 | 150.05 | -2.95 | -1.93 |
| Agarwal Float Glass India Ltd. | 62.7 | 60.2 | -2.50 | -3.99 |
| Agni Green Power Ltd. | 22.8 | 21.7 | -1.10 | -4.82 |
| All E Technologies Ltd. | 345 | 344.2 | -0.80 | -0.23 |
| Ameya Precision Engineers Ltd. | 116 | 115 | -1.00 | -0.86 |
| Amiable Logistics (India) Ltd. | 73.7 | 73 | -0.70 | -0.95 |
| Apex Ecotech Ltd. | 118.5 | 114.95 | -3.55 | -3.00 |
| Arham Technologies Ltd. | 82 | 80.05 | -1.95 | -2.38 |
| Arvind Port and Infra Ltd. | 56.95 | 54.1 | -2.85 | -5.00 |
| Aspire & Innovative Advertising Ltd. | 27.45 | 26.9 | -0.55 | -2.00 |
| ATC Energies System Ltd. | 73.65 | 72.35 | -1.30 | -1.77 |
| Baheti Recycling Industries Ltd. | 580.4 | 579.45 | -0.95 | -0.16 |
| Balaji Phosphates Ltd. | 141 | 140 | -1.00 | -0.71 |
| Barflex Polyfilms Ltd. | 66.7 | 66.4 | -0.30 | -0.45 |
| Beta Drugs Ltd. | 1719.7 | 1698.6 | -21.10 | -1.23 |
| BEW Engineering Ltd. | 158.05 | 156.75 | -1.30 | -0.82 |
| Blue Pebble Ltd. | 184.25 | 182.05 | -2.20 | -1.19 |
| Cadsys India Ltd. | 66.95 | 66.8 | -0.15 | -0.22 |
| Chamunda Electrical Ltd. | 46.45 | 45.6 | -0.85 | -1.83 |
| Chandan Healthcare Ltd. | 259.85 | 250.3 | -9.55 | -3.68 |
| Continental Seeds and Chemicals Ltd. | 25 | 24.9 | -0.10 | -0.40 |
| Cool Caps Industries Ltd. | 77.9 | 77.8 | -0.10 | -0.13 |
| Crayons Advertising Ltd. | 57.7 | 56.6 | -1.10 | -1.91 |
| Digikore Studios Ltd. | 173.65 | 172.55 | -1.10 | -0.63 |
| Divine Power Energy Ltd. | 136 | 133 | -3.00 | -2.21 |
| Dollex Agrotech Ltd. | 42.3 | 41.6 | -0.70 | -1.65 |
| Drone Destination Ltd. | 100.15 | 100 | -0.15 | -0.15 |
| Ducol Organics & Colours Ltd. | 134 | 133.5 | -0.50 | -0.37 |
| Durlax Top Surface Ltd. | 44 | 42.5 | -1.50 | -3.41 |
| Dynamic Services & Security Ltd. | 140.55 | 139.55 | -1.00 | -0.71 |
| Effwa Infra & Research Ltd. | 230 | 229.5 | -0.50 | -0.22 |
| EMA Partners India Ltd. | 95.95 | 95.35 | -0.60 | -0.63 |
| Euro Panel Products Ltd. | 195 | 193.85 | -1.15 | -0.59 |
| Falcon Technoprojects India Ltd. | 17.55 | 16.95 | -0.60 | -3.42 |
| Felix Industries Ltd. | 192.3 | 190.25 | -2.05 | -1.07 |
| Ganesh Green Bharat Ltd. | 517.8 | 497.6 | -20.20 | -3.90 |
| Ganesh Infraworld Ltd. | 205.4 | 200.95 | -4.45 | -2.17 |
| Goyal Salt Ltd. | 164.5 | 163.2 | -1.30 | -0.79 |
| GP Eco Solutions India Ltd. | 588.4 | 581.1 | -7.30 | -1.24 |
| Grand Continent Hotels Ltd. | 166 | 163 | -3.00 | -1.81 |
| Graphisads Ltd. | 40.1 | 38.1 | -2.00 | -4.99 |
| Hi-Green Carbon Ltd. | 221.1 | 219.05 | -2.05 | -0.93 |
| Hoac Foods India Ltd. | 213.55 | 213.5 | -0.05 | -0.02 |
| Holmarc Opto-Mechatronics Ltd. | 125.95 | 122.4 | -3.55 | -2.82 |
| HP Telecom India Ltd. | 185 | 176.05 | -8.95 | -4.84 |
| HRH Next Services Ltd. | 39.45 | 39.4 | -0.05 | -0.13 |
| Identical Brains Studios Ltd. | 39.65 | 39 | -0.65 | -1.64 |
| Indian Emulsifiers Ltd. | 146.45 | 140.65 | -5.80 | -3.96 |
| Indifra Ltd. | 16.65 | 16.25 | -0.40 | -2.40 |
| Infinium Pharmachem Ltd. | 277.75 | 277.5 | -0.25 | -0.09 |
| Infollion Research Services Ltd. | 444.7 | 442 | -2.70 | -0.61 |
| Inspire Films Ltd. | 20.2 | 18.95 | -1.25 | -6.19 |
| Integrated Personnel Services Ltd. | 367 | 354 | -13.00 | -3.54 |
| Ishan International Ltd. | 0.95 | 0.9 | -0.05 | -5.26 |
| Italian Edibles Ltd. | 35.15 | 34.05 | -1.10 | -3.13 |
| Jay Jalaram Technologies Ltd. | 128.85 | 126.3 | -2.55 | -1.98 |
| Jeena Sikho Lifecare Ltd. | 555.2 | 554.85 | -0.35 | -0.06 |
| JFL Life Sciences Ltd. | 15.1 | 14.7 | -0.40 | -2.65 |
| Kabra Jewels Ltd. | 108.65 | 108 | -0.65 | -0.60 |
| Kaushalya Logistics Ltd. | 76.95 | 76.7 | -0.25 | -0.32 |
| Kck Industries Ltd. | 43.25 | 43 | -0.25 | -0.58 |
| KN Agri Resources Ltd. | 250 | 249.9 | -0.10 | -0.04 |
| Kontor Space Ltd. | 84.95 | 82.5 | -2.45 | -2.88 |
| Kore Digital Ltd. | 286 | 282.8 | -3.20 | -1.12 |
| Kotyark Industries Ltd. | 231.3 | 229 | -2.30 | -0.99 |
| Krishca Strapping Solutions Ltd. | 243.3 | 238.15 | -5.15 | -2.12 |
| Krishna Defence and Allied Industries Ltd. | 806.3 | 804.7 | -1.60 | -0.20 |
| Lakshya Powertech Ltd. | 145 | 142.5 | -2.50 | -1.72 |
| Le Merite Exports Ltd. | 328 | 326.3 | -1.70 | -0.52 |
| Lloyds Luxuries Ltd. | 85.3 | 85 | -0.30 | -0.35 |
| Maitreya Medicare Ltd. | 247.95 | 241.6 | -6.35 | -2.56 |
| Manav Infra Projects Ltd. | 16.05 | 15.25 | -0.80 | -4.98 |
| Mandeep Auto Industries Ltd. | 25.8 | 25.5 | -0.30 | -1.16 |
| Mangalam Alloys Ltd. | 75 | 73.5 | -1.50 | -2.00 |
| Marco Cables & Conductors Ltd. | 42.85 | 41.2 | -1.65 | -3.85 |
| Master Components Ltd. | 378.7 | 371.15 | -7.55 | -1.99 |
| MCON Rasayan India Ltd. | 96.7 | 91.9 | -4.80 | -4.96 |
| Mega Flex Plastics Ltd. | 62.65 | 62 | -0.65 | -1.04 |
| Micropro Software Solutions Ltd. | 23.2 | 22.5 | -0.70 | -3.02 |
| Mono Pharmacare Ltd. | 23.2 | 23.1 | -0.10 | -0.43 |
| MOS Utility Ltd. | 250.4 | 250 | -0.40 | -0.16 |
| Network People Services Technologies Ltd. | 2076.6 | 2072 | -4.60 | -0.22 |
| Nirman Agri Genetics Ltd. | 155.65 | 147.9 | -7.75 | -4.98 |
| Oriana Power Ltd. | 2221.4 | 2193.65 | -27.75 | -1.25 |
| Owais Metal & Mineral Processing Ltd. | 478.8 | 477.3 | -1.50 | -0.31 |
| PE Analytics Ltd. | 207 | 202.05 | -4.95 | -2.39 |
| Pentagon Rubber Ltd. | 60.3 | 60 | -0.30 | -0.50 |
| Phantom Digital Effects Ltd. | 306.1 | 296.15 | -9.95 | -3.25 |
| Precision Metaliks Ltd. | 27.35 | 26.8 | -0.55 | -2.01 |
| Presstonic Engineering Ltd. | 91.35 | 87.85 | -3.50 | -3.83 |
| Pritika Engineering Components Ltd. | 92.25 | 90.75 | -1.50 | -1.63 |
| Purple United Sales Ltd. | 372 | 364.6 | -7.40 | -1.99 |
| QMS Medical Allied Services Ltd. | 79 | 78.6 | -0.40 | -0.51 |
| Quest Laboratories Ltd. | 105.7 | 102 | -3.70 | -3.50 |
| Quicktouch Technologies Ltd. | 51.4 | 48.9 | -2.50 | -4.86 |
| Remus Pharmaceuticals Ltd. | 950 | 928.3 | -21.70 | -2.28 |
| Rulka Electricals Ltd. | 135.1 | 133 | -2.10 | -1.55 |
| Sabar Flex India Ltd. | 4.75 | 4.65 | -0.10 | -2.11 |
| Sadhav Shipping Ltd. | 119.05 | 116.8 | -2.25 | -1.89 |
| Sahana System Ltd. | 1276.3 | 1275.8 | -0.50 | -0.04 |
| Sameera Agro & Infra Ltd. | 30.85 | 30.25 | -0.60 | -1.94 |
| Sar Televenture Ltd. | 220.65 | 219.8 | -0.85 | -0.39 |
| Saroja Pharma Industries India Ltd. | 36.05 | 35.8 | -0.25 | -0.69 |
| Sat Kartar Shopping Ltd. | 176.05 | 172.85 | -3.20 | -1.82 |
| Shanthala FMCG Products Ltd. | 32 | 30.95 | -1.05 | -3.28 |
| Sheetal Universal Ltd. | 130.45 | 130.25 | -0.20 | -0.15 |
| Shigan Quantum Technologies Ltd. | 81 | 78.75 | -2.25 | -2.78 |
| Shivalic Power Control Ltd. | 112.7 | 110.75 | -1.95 | -1.73 |
| Shree Karni Fabcom Ltd. | 586 | 559.4 | -26.60 | -4.54 |
| Solex Energy Ltd. | 1450 | 1421 | -29.00 | -2.00 |
| Sona Machinery Ltd. | 77.15 | 76.15 | -1.00 | -1.30 |
| Spectrum Talent Management Ltd. | 109.75 | 108.5 | -1.25 | -1.14 |
| Srivari Spices & Foods Ltd. | 172 | 170 | -2.00 | -1.16 |
| Sunlite Recycling Industries Ltd. | 164.85 | 163 | -1.85 | -1.12 |
| Supreme Power Equipment Ltd. | 211.1 | 202.2 | -8.90 | -4.22 |
| Surani Steel Tubes Ltd. | 98.3 | 95.2 | -3.10 | -3.15 |
| Swaraj Suiting Ltd. | 198.45 | 197.95 | -0.50 | -0.25 |
| Swastik Pipes Ltd. | 31.9 | 31.6 | -0.30 | -0.94 |
| Synoptics Technologies Ltd. | 99.8 | 97.8 | -2.00 | -2.00 |
| Systango Technologies Ltd. | 237.45 | 235.15 | -2.30 | -0.97 |
| TBI Corn Ltd. | 109.45 | 109.35 | -0.10 | -0.09 |
| Teerth Gopicon Ltd. | 129.9 | 127.3 | -2.60 | -2.00 |
| Tejas Cargo India Ltd. | 269.8 | 256.35 | -13.45 | -4.99 |
| Transteel Seating Technologies Ltd. | 138.8 | 138 | -0.80 | -0.58 |
| Trident Techlabs Ltd. | 487.05 | 477.3 | -9.75 | -2.00 |
| Trust Fintech Ltd. | 60.85 | 58.8 | -2.05 | -3.37 |
| Ultra Wiring Connectivity Systems Ltd. | 117.5 | 111.65 | -5.85 | -4.98 |
| Unihealth Hospitals Ltd. | 169 | 166.45 | -2.55 | -1.51 |
| Urban Enviro Waste Management Ltd. | 172.55 | 172.15 | -0.40 | -0.23 |
| Usha Financial Services Ltd. | 90.9 | 90 | -0.90 | -0.99 |
| V-Marc India Ltd. | 447.85 | 445 | -2.85 | -0.64 |
| Vdeal System Ltd. | 161 | 153 | -8.00 | -4.97 |
| Vels Film International Ltd. | 66 | 62.7 | -3.30 | -5.00 |
| Viaz Tyres Ltd. | 66.25 | 65.15 | -1.10 | -1.66 |
| Vilas Transcore Ltd. | 548.4 | 545.1 | -3.30 | -0.60 |
| Viviana Power Tech Ltd. | 1235.05 | 1180.8 | -54.25 | -4.39 |
| Voler Car Ltd. | 167.75 | 164.15 | -3.60 | -2.15 |
| Winsol Engineers Ltd. | 207.15 | 202.95 | -4.20 | -2.03 |
| Wise Travel India Ltd. | 187.7 | 186.95 | -0.75 | -0.40 |
| Womancart Ltd. | 223 | 219.25 | -3.75 | -1.68 |
| Yudiz Solutions Ltd. | 34.4 | 33.75 | -0.65 | -1.89 |
| Zeal Global Services Ltd. | 128 | 125.7 | -2.30 | -1.80 |
Market Stats
Advances
110
Declines
131
Unchanged
37
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aatmaj Healthcare Ltd. | AATMAJ | 19.5 | 19.5 | 19.5 | 19 | 19.5 | 0.50 | 2.63 | 2000 | 0.00 | 60 | 14.5 | 2025-07-30 15:41:29 |
| AB Cotspin India Ltd. | ABCOTS | 434 | 434 | 412 | 416.85 | 412 | -4.85 | -1.16 | 4750 | 0.20 | 516 | 36.1 | 2025-07-30 15:31:19 |
| Abha Power And Steel Ltd. | ABHAPOWER | 40.95 | 41.4 | 39.75 | 39.1 | 41.35 | 2.25 | 5.75 | 43200 | 0.18 | 2025-07-30 15:41:22 | ||
| Abhishek Integrations Ltd. | AILIMITED | 58 | 58.8 | 57 | 59.6 | 58.8 | -0.80 | -1.34 | 4500 | 0.03 | 115.2 | 12.5 | 2025-07-30 15:31:26 |
| ABS Marine Services Ltd. | ABSMARINE | 218 | 218 | 209.7 | 220.7 | 209.7 | -11.00 | -4.98 | 74500 | 1.56 | 2025-07-30 15:41:47 | ||
| Accent Microcell Ltd. | ACCENTMIC | 284.05 | 289 | 278.2 | 283.95 | 282 | -1.95 | -0.69 | 43500 | 1.23 | 2025-07-30 15:49:47 | ||
| Accord Synergy Ltd. | ACCORD | 0 | 0 | 0 | 22.75 | 22.75 | 0.00 | 0.00 | 0 | 0.00 | 37 | 17.5 | 2025-07-30 11:03:49 |
| Active Infrastructures Ltd. | ACTIVEINFR | 170 | 170 | 170 | 170 | 170 | 0.00 | 0.00 | 600 | 0.01 | 2025-07-30 15:31:07 | ||
| Addictive Learning Technology Ltd. | LAWSIKHO | 150.55 | 150.55 | 150 | 153 | 150.05 | -2.95 | -1.93 | 6000 | 0.09 | 2025-07-30 15:31:26 | ||
| Aditya Ultra Steel Ltd. | AUSL | 41 | 41.8 | 41 | 40.25 | 41.6 | 1.35 | 3.35 | 16000 | 0.07 | 2025-07-30 15:42:38 | ||
| Aesthetik Engineers Ltd. | AESTHETIK | 126.95 | 126.95 | 123.5 | 123.5 | 123.8 | 0.30 | 0.24 | 22000 | 0.27 | 2025-07-30 15:40:40 | ||
| AG Universal Ltd. | AGUL | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.00 | 0.00 | 4000 | 0.02 | 112.8 | 32.5 | 2025-07-30 15:31:22 |
| Agarwal Float Glass India Ltd. | AGARWALFT | 60.6 | 60.85 | 59.6 | 62.7 | 60.2 | -2.50 | -3.99 | 28500 | 0.17 | 103.95 | 30 | 2025-07-30 15:31:24 |
| Agni Green Power Ltd. | AGNI | 22.5 | 23.35 | 21.7 | 22.8 | 21.7 | -1.10 | -4.82 | 37500 | 0.08 | 84.7 | 17 | 2025-07-30 15:44:40 |
| Aimtron Electronics Ltd. | AIMTRON | 754 | 775.75 | 754 | 752.35 | 760.15 | 7.80 | 1.04 | 54400 | 4.14 | 2025-07-30 15:51:36 | ||
| Akanksha Power & Infrastructure Ltd. | AKANKSHA | 98.95 | 99.9 | 97 | 98 | 98.45 | 0.45 | 0.46 | 7000 | 0.07 | 2025-07-30 15:51:56 | ||
| Akiko Global Services Ltd. | AKIKO | 106.5 | 117.7 | 106.5 | 107 | 117.7 | 10.70 | 10.00 | 435200 | 5.12 | 2025-07-30 15:40:03 | ||
| All E Technologies Ltd. | ALLETEC | 346.7 | 346.95 | 341 | 345 | 344.2 | -0.80 | -0.23 | 12400 | 0.43 | 633 | 83.05 | 2025-07-30 15:59:53 |
| Aluwind Infra-Tech Ltd. | ALUWIND | 72.25 | 75.85 | 72.25 | 72.25 | 75.85 | 3.60 | 4.98 | 60000 | 0.46 | 2025-07-30 15:51:35 | ||
| Ambani Orgochem Ltd. | AMBANIORGO | 0 | 0 | 0 | 134.85 | 134.85 | 0.00 | 0.00 | 0 | 0.00 | 175.5 | 70 | 2025-07-30 13:55:24 |
| Ambey Laboratories Ltd. | AMBEY | 43.95 | 43.95 | 43.95 | 42 | 43.95 | 1.95 | 4.64 | 2000 | 0.01 | 2025-07-30 15:48:28 | ||
| Ameya Precision Engineers Ltd. | AMEYA | 116 | 116 | 115 | 116 | 115 | -1.00 | -0.86 | 4000 | 0.05 | 143.85 | 33 | 2025-07-30 15:45:54 |
| Amiable Logistics (India) Ltd. | AMIABLE | 75.9 | 75.9 | 73 | 73.7 | 73 | -0.70 | -0.95 | 3200 | 0.02 | 149 | 63.6 | 2025-07-30 15:31:03 |
| ANI Integrated Services Ltd. | AISL | 88.8 | 94.8 | 88.8 | 92.65 | 93.95 | 1.30 | 1.40 | 19800 | 0.19 | 218.45 | 39.25 | 2025-07-30 15:31:24 |
| Anlon Technology Solution Ltd. | ANLON | 443 | 443 | 443 | 426.75 | 443 | 16.25 | 3.81 | 400 | 0.02 | 607 | 131.05 | 2025-07-30 15:31:23 |
| Annapurna Swadisht Ltd. | ANNAPURNA | 280 | 285 | 279 | 282.5 | 284.15 | 1.65 | 0.58 | 29000 | 0.82 | 494.9 | 109.3 | 2025-07-30 15:49:26 |
| Anya Polytech & Fertilizers Ltd. | ANYA | 26.75 | 27.1 | 26.75 | 26.75 | 27 | 0.25 | 0.93 | 80000 | 0.22 | 2025-07-30 15:41:15 | ||
| Apex Ecotech Ltd. | APEXECO | 118.5 | 118.5 | 114.95 | 118.5 | 114.95 | -3.55 | -3.00 | 19200 | 0.22 | 2025-07-30 15:40:04 | ||
| Arabian Petroleum Ltd. | ARABIAN | 0 | 0 | 0 | 86.5 | 86.5 | 0.00 | 0.00 | 0 | 0.00 | 2025-07-30 15:29:50 | ||
| Arham Technologies Ltd. | ARHAM | 80.05 | 81.5 | 79.75 | 82 | 80.05 | -1.95 | -2.38 | 20000 | 0.16 | 329.95 | 43.75 | 2025-07-30 15:49:45 |
| Arihant Academy Ltd. | ARIHANTACA | 281.9 | 336 | 275 | 280 | 335.95 | 55.95 | 19.98 | 129600 | 4.35 | 336 | 91.25 | 2025-07-30 15:48:42 |
| Aristo Bio-Tech and Lifescience Ltd. | ARISTO | 0 | 122.4 | 122.4 | 120 | 122.4 | 2.40 | 2.00 | 1600 | 0.02 | 164 | 48.25 | 2025-07-30 15:15:47 |
| Arunaya Organics Ltd. | ARUNAYA | 23.5 | 24.45 | 23.05 | 23.5 | 24.2 | 0.70 | 2.98 | 40000 | 0.10 | 2025-07-30 15:51:35 | ||
| Arvind Port and Infra Ltd. | ARVINDPORT | 54.1 | 54.1 | 54.1 | 56.95 | 54.1 | -2.85 | -5.00 | 13500 | 0.07 | 2025-07-30 15:40:36 | ||
| ASL Industries Ltd. | ASLIND | 50.75 | 50.75 | 48.55 | 48.35 | 50.75 | 2.40 | 4.96 | 38000 | 0.19 | 80 | 16.65 | 2025-07-30 15:31:07 |
| Aspire & Innovative Advertising Ltd. | ASPIRE | 0 | 26.9 | 26.9 | 27.45 | 26.9 | -0.55 | -2.00 | 2000 | 0.01 | 2025-07-30 15:15:47 | ||
| ATC Energies System Ltd. | ATCENERGY | 73.65 | 73.65 | 72 | 73.65 | 72.35 | -1.30 | -1.77 | 78000 | 0.56 | 2025-07-30 15:41:03 | ||
| Aurangabad Distillery Ltd. | AURDIS | 154.6 | 154.6 | 154.5 | 152.15 | 154.5 | 2.35 | 1.54 | 1875 | 0.03 | 432.75 | 99.75 | 2025-07-30 15:48:42 |
| Auro Impex & Chemicals Ltd. | AUROIMPEX | 55.5 | 57 | 54 | 53.25 | 55.9 | 2.65 | 4.98 | 22400 | 0.13 | 118 | 44.5 | 2025-07-30 15:40:49 |
| Baba Food Processing (India) Ltd. | BABAFP | 39.9 | 40.5 | 38.5 | 37.8 | 40.5 | 2.70 | 7.14 | 14400 | 0.06 | 2025-07-30 15:42:42 | ||
| Baheti Recycling Industries Ltd. | BAHETI | 589.5 | 589.5 | 576 | 580.4 | 579.45 | -0.95 | -0.16 | 26625 | 1.54 | 649.9 | 74 | 2025-07-30 15:31:04 |
| Balaji Phosphates Ltd. | BALAJIPHOS | 140.2 | 140.2 | 140 | 141 | 140 | -1.00 | -0.71 | 4000 | 0.06 | 2025-07-30 15:45:14 | ||
| Barflex Polyfilms Ltd. | BARFLEX | 66.7 | 66.8 | 65.15 | 66.7 | 66.4 | -0.30 | -0.45 | 84000 | 0.56 | 2025-07-30 15:41:20 | ||
| Basilic Fly Studio Ltd. | BASILIC | 412 | 430.35 | 412 | 409.9 | 430.35 | 20.45 | 4.99 | 31500 | 1.36 | 2025-07-30 15:40:27 | ||
| Beacon Trusteeship Ltd. | BEACON | 55 | 56.55 | 55 | 56.3 | 56.55 | 0.25 | 0.44 | 13000 | 0.07 | 2025-07-30 15:48:10 | ||
| Beta Drugs Ltd. | BETA | 1688.05 | 1717.95 | 1685 | 1719.7 | 1698.6 | -21.10 | -1.23 | 1995 | 0.34 | 2326 | 600 | 2025-07-30 15:51:35 |
| BEW Engineering Ltd. | BEWLTD | 161.45 | 161.45 | 153 | 158.05 | 156.75 | -1.30 | -0.82 | 19500 | 0.31 | 1935 | 134.1 | 2025-07-30 15:52:02 |
| Bikewo Green Tech Ltd. | BIKEWO | 0 | 0 | 0 | 17.6 | 17.6 | 0.00 | 0.00 | 0 | 0.00 | 2025-07-30 15:23:18 | ||
| Blue Pebble Ltd. | BLUEPEBBLE | 184 | 184 | 180 | 184.25 | 182.05 | -2.20 | -1.19 | 3200 | 0.06 | 2025-07-30 15:31:13 | ||
| Bombay Metrics Supply Chain Ltd. | BMETRICS | 0 | 0 | 0 | 47.4 | 47.4 | 0.00 | 0.00 | 0 | 0.00 | 581.25 | 38.1 | 2025-07-30 15:29:46 |
| Cadsys India Ltd. | CADSYS | 66.8 | 66.8 | 66.8 | 66.95 | 66.8 | -0.15 | -0.22 | 500 | 0.00 | 511 | 28 | 2025-07-30 15:31:08 |
| Canarys Automations Ltd. | CANARYS | 29.55 | 34.3 | 29.35 | 29.55 | 33.1 | 3.55 | 12.01 | 160000 | 0.53 | 2025-07-30 15:49:20 | ||
| Cell Point (India) Ltd. | CELLPOINT | 17.8 | 19.3 | 17.8 | 18 | 18.1 | 0.10 | 0.56 | 20400 | 0.04 | 100 | 15.6 | 2025-07-30 15:40:27 |
| Cellecor Gadgets Ltd. | CELLECOR | 35.45 | 35.5 | 34.5 | 35 | 35.2 | 0.20 | 0.57 | 399000 | 1.40 | 2025-07-30 15:41:15 | ||
| Chaman Metallics Ltd. | CMNL | 145 | 148.9 | 145 | 144.45 | 146 | 1.55 | 1.07 | 17250 | 0.25 | 178.8 | 40.1 | 2025-07-30 15:31:06 |
| Chamunda Electrical Ltd. | CHAMUNDA | 0 | 45.6 | 45.55 | 46.45 | 45.6 | -0.85 | -1.83 | 9000 | 0.04 | 2025-07-30 15:15:51 | ||
| Chandan Healthcare Ltd. | CHANDAN | 279 | 279 | 243.65 | 259.85 | 250.3 | -9.55 | -3.68 | 78400 | 1.96 | 2025-07-30 15:31:03 | ||
| Chavda Infra Ltd. | CHAVDA | 112.55 | 116.95 | 112.3 | 112 | 113.65 | 1.65 | 1.47 | 40000 | 0.45 | 2025-07-30 15:40:07 | ||
| Committed Cargo Care Ltd. | COMMITTED | 208.1 | 225.8 | 206.1 | 216.95 | 225.8 | 8.85 | 4.08 | 4800 | 0.11 | 2025-07-30 15:31:27 | ||
| Continental Seeds and Chemicals Ltd. | CONTI | 23.9 | 24.9 | 23.9 | 25 | 24.9 | -0.10 | -0.40 | 6666 | 0.02 | 70.15 | 6.95 | 2025-07-30 15:31:16 |
| Cool Caps Industries Ltd. | COOLCAPS | 78 | 78 | 76.85 | 77.9 | 77.8 | -0.10 | -0.13 | 47500 | 0.37 | 931 | 76.85 | 2025-07-30 15:41:01 |
| CPS Shapers Ltd. | CPS | 697.6 | 697.6 | 697.6 | 697.6 | 697.6 | 0.00 | 0.00 | 1200 | 0.08 | 2025-07-30 15:31:20 | ||
| Crayons Advertising Ltd. | CRAYONS | 57.75 | 58.35 | 55.5 | 57.7 | 56.6 | -1.10 | -1.91 | 17000 | 0.10 | 259 | 42.15 | 2025-07-30 15:42:07 |
| Crop Life Science Ltd. | CLSL | 55.15 | 58.95 | 55.15 | 56 | 58.4 | 2.40 | 4.29 | 44000 | 0.26 | 2025-07-30 15:40:08 | ||
| Cyber Media Research & Services Ltd. | CMRSL | 0 | 0 | 0 | 85.5 | 85.5 | 0.00 | 0.00 | 0 | 0.00 | 368.35 | 64 | 2025-07-30 15:25:34 |
| DCG Cables & Wires Ltd. | DCG | 75 | 78.9 | 73.8 | 76.7 | 78.9 | 2.20 | 2.87 | 7200 | 0.06 | 2025-07-30 15:41:15 | ||
| DE Neers Tools Ltd. | DENEERS | 305 | 319.9 | 305 | 302.2 | 315 | 12.80 | 4.24 | 14400 | 0.45 | 374.8 | 162.95 | 2025-07-30 15:31:18 |
| Delta Autocorp Ltd. | DELTIC | 81.1 | 83.95 | 80 | 80.05 | 81.9 | 1.85 | 2.31 | 49000 | 0.40 | 2025-07-30 15:42:32 | ||
| Destiny Logistics & Infra Ltd. | DESTINY | 0 | 120.05 | 118.5 | 118.5 | 120.05 | 1.55 | 1.31 | 3000 | 0.04 | 181 | 8.08343245539507 | 2025-07-30 15:15:46 |
| Dhanlaxmi Crop Science Ltd. | DHANLAXMI | 0 | 0 | 0 | 45.15 | 45.15 | 0.00 | 0.00 | 0 | 0.00 | 2025-07-30 15:19:12 | ||
| Dhanuka Realty Ltd. | DRL | 0 | 0 | 0 | 25.5 | 25.5 | 0.00 | 0.00 | 0 | 0.00 | 34 | 5.85 | 2025-07-30 15:17:17 |
| Digikore Studios Ltd. | DIGIKORE | 178.95 | 178.95 | 171.3 | 173.65 | 172.55 | -1.10 | -0.63 | 8000 | 0.14 | 2025-07-30 15:31:09 | ||
| Divine Hira Jewellers Ltd. | DIVINEHIRA | 71 | 73 | 71 | 70.35 | 72.95 | 2.60 | 3.70 | 8000 | 0.06 | 2025-07-30 15:31:27 | ||
| Divine Power Energy Ltd. | DPEL | 134 | 134 | 133 | 136 | 133 | -3.00 | -2.21 | 6000 | 0.08 | 2025-07-30 15:31:15 | ||
| DK Enterprises Global Ltd. | DKEGL | 0 | 0 | 0 | 70 | 70 | 0.00 | 0.00 | 0 | 0.00 | 104.7 | 33.25 | 2025-07-30 15:29:50 |
| Dollex Agrotech Ltd. | DOLLEX | 41 | 41.75 | 41 | 42.3 | 41.6 | -0.70 | -1.65 | 36000 | 0.15 | 54.35 | 22.05 | 2025-07-30 15:43:56 |
| Drone Destination Ltd. | DRONE | 100 | 101.8 | 99.05 | 100.15 | 100 | -0.15 | -0.15 | 34500 | 0.35 | 462 | 95 | 2025-07-30 15:31:03 |
| DU Digital Global Ltd. | DUGLOBAL | 43.5 | 45 | 43.5 | 43.5 | 45 | 1.50 | 3.45 | 12500 | 0.06 | 90.45 | 29.6875 | 2025-07-30 15:31:22 |
| Ducol Organics & Colours Ltd. | DUCOL | 134.05 | 134.05 | 132.2 | 134 | 133.5 | -0.50 | -0.37 | 14400 | 0.19 | 209 | 87.15 | 2025-07-30 15:40:02 |
| Durlax Top Surface Ltd. | DURLAX | 42.15 | 42.5 | 41 | 44 | 42.5 | -1.50 | -3.41 | 20000 | 0.09 | 2025-07-30 15:31:14 | ||
| Dynamic Services & Security Ltd. | DYNAMIC | 138.1 | 140 | 138.1 | 140.55 | 139.55 | -1.00 | -0.71 | 3500 | 0.05 | 404.35 | 15 | 2025-07-30 15:40:09 |
| E Factor Experiences Ltd. | EFACTOR | 239.95 | 239.95 | 239.95 | 230 | 239.95 | 9.95 | 4.33 | 800 | 0.02 | 2025-07-30 15:31:27 | ||
| Effwa Infra & Research Ltd. | EFFWA | 230.1 | 234.9 | 228.5 | 230 | 229.5 | -0.50 | -0.22 | 7600 | 0.17 | 2025-07-30 15:51:21 | ||
| Electro Force (India) Ltd. | EFORCE | 42.5 | 46.8 | 42.5 | 42.5 | 44.9 | 2.40 | 5.65 | 14400 | 0.06 | 2025-07-30 15:42:28 | ||
| EMA Partners India Ltd. | EMAPARTNER | 98 | 98 | 95.25 | 95.95 | 95.35 | -0.60 | -0.63 | 7000 | 0.07 | 2025-07-30 15:51:03 | ||
| Emkay Taps And Cutting Tools Ltd. | EMKAYTOOLS | 190 | 201 | 190 | 200 | 200.15 | 0.15 | 0.08 | 3450 | 0.07 | 1479.95 | 190 | 2025-07-30 15:42:19 |
| Energy-Mission Machineries (India) Ltd. | EMMIL | 225 | 226.9 | 218.05 | 225.55 | 226.9 | 1.35 | 0.60 | 750 | 0.02 | 2025-07-30 15:31:20 | ||
| Enfuse Solutions Ltd. | ENFUSE | 0 | 0 | 0 | 229.95 | 229.95 | 0.00 | 0.00 | 0 | 0.00 | 2025-07-30 15:10:33 | ||
| Enser Communications Ltd. | ENSER | 0 | 18.2 | 18.15 | 17.85 | 18.2 | 0.35 | 1.96 | 145000 | 0.26 | 2025-07-30 15:15:50 | ||
| Esprit Stones Ltd. | ESPRIT | 102 | 105.95 | 102 | 101.05 | 102.75 | 1.70 | 1.68 | 28800 | 0.30 | 2025-07-30 15:40:02 | ||
| Essen Speciality Films Ltd. | ESFL | 390.95 | 401.55 | 390.95 | 382.45 | 401.55 | 19.10 | 4.99 | 15480 | 0.62 | 757.25 | 124.05 | 2025-07-30 15:56:59 |
| Euro Panel Products Ltd. | EUROBOND | 194 | 198.9 | 192.5 | 195 | 193.85 | -1.15 | -0.59 | 12000 | 0.23 | 230 | 95 | 2025-07-30 15:42:10 |
| Falcon Technoprojects India Ltd. | FALCONTECH | 17.55 | 18 | 16.9 | 17.55 | 16.95 | -0.60 | -3.42 | 13200 | 0.02 | 2025-07-30 15:40:04 | ||
| Felix Industries Ltd. | FELIX | 188.25 | 196.9 | 187 | 192.3 | 190.25 | -2.05 | -1.07 | 39000 | 0.74 | 454.9 | 14.85 | 2025-07-30 15:40:42 |
| Fidel Softech Ltd. | FIDEL | 0 | 181.5 | 181.5 | 177.95 | 181.5 | 3.55 | 1.99 | 4000 | 0.07 | 234 | 51.7 | 2025-07-30 15:15:51 |
| Foce India Ltd. | FOCE | 0 | 0 | 0 | 1980 | 1980 | 0.00 | 0.00 | 0 | 0.00 | 1980 | 321 | 2025-07-30 09:50:10 |
| Frog Cellsat Ltd. | FROG | 227 | 228 | 220 | 221.2 | 224.95 | 3.75 | 1.70 | 44400 | 1.00 | 458 | 135 | 2025-07-30 15:44:59 |
| Ganesh Green Bharat Ltd. | GGBL | 517 | 522 | 494 | 517.8 | 497.6 | -20.20 | -3.90 | 40200 | 2.00 | 2025-07-30 15:50:06 | ||
| Ganesh Infraworld Ltd. | GANESHIN | 207 | 207 | 199 | 205.4 | 200.95 | -4.45 | -2.17 | 96000 | 1.93 | 2025-07-30 15:40:29 | ||
| Gayatri Rubbers and Chemicals Ltd. | GRCL | 431.1 | 431.1 | 431.1 | 410.95 | 431.1 | 20.15 | 4.90 | 250 | 0.01 | 525.25 | 32 | 2025-07-30 15:40:06 |
| Giriraj Civil Developers Ltd. | GIRIRAJ | 0 | 332 | 327.55 | 325.95 | 332 | 6.05 | 1.86 | 3750 | 0.12 | 2050 | 99.75 | 2025-07-30 15:15:51 |
| Global Pet Industries Ltd. | GLOBALPET | 138 | 139 | 138 | 138 | 139 | 1.00 | 0.72 | 4500 | 0.06 | 145.9 | 50.2 | 2025-07-30 15:42:08 |
| Globe International Carriers Ltd. | GICL | 118 | 120.8 | 118 | 116.7 | 118 | 1.30 | 1.11 | 7500 | 0.09 | 129.8 | 31.6 | 2025-07-30 15:31:10 |
| Globesecure Technologies Ltd. | GSTL | 0 | 0 | 0 | 13.3 | 13.3 | 0.00 | 0.00 | 0 | 0.00 | 176.4 | 10.8 | 2025-07-30 15:15:47 |
| Goldkart Jewels Ltd. | GOLDKART | 0 | 0 | 0 | 202.35 | 202.35 | 0.00 | 0.00 | 0 | 0.00 | 220.65 | 14.6 | 2025-07-30 14:40:32 |
| Goldstar Power Ltd. | GOLDSTAR | 9.35 | 9.65 | 9.35 | 9.65 | 9.65 | 0.00 | 0.00 | 33750 | 0.03 | 23.35 | 1.28888888888889 | 2025-07-30 15:40:00 |
| Goyal Salt Ltd. | GOYALSALT | 165 | 165 | 163.2 | 164.5 | 163.2 | -1.30 | -0.79 | 1800 | 0.03 | 2025-07-30 15:31:24 | ||
| GP Eco Solutions India Ltd. | GPECO | 0 | 581.1 | 576.65 | 588.4 | 581.1 | -7.30 | -1.24 | 28200 | 1.64 | 2025-07-30 15:15:51 | ||
| Grand Continent Hotels Ltd. | GCHOTELS | 165 | 168 | 162 | 166 | 163 | -3.00 | -1.81 | 50400 | 0.82 | 2025-07-30 15:31:04 | ||
| Graphisads Ltd. | GRAPHISAD | 40.1 | 40.5 | 38.1 | 40.1 | 38.1 | -2.00 | -4.99 | 50400 | 0.19 | 2025-07-30 15:40:39 | ||
| Greenchef Appliances Ltd. | GREENCHEF | 60.15 | 62.7 | 60.15 | 61 | 62.7 | 1.70 | 2.79 | 1600 | 0.01 | 153 | 54.55 | 2025-07-30 15:40:04 |
| GSM Foils Ltd. | GSMFOILS | 0 | 212.15 | 212.15 | 208 | 212.15 | 4.15 | 2.00 | 44000 | 0.93 | 2025-07-30 15:15:51 | ||
| Hi-Green Carbon Ltd. | HIGREEN | 222.95 | 231.5 | 218.2 | 221.1 | 219.05 | -2.05 | -0.93 | 32800 | 0.72 | 2025-07-30 15:50:11 | ||
| Hoac Foods India Ltd. | HOACFOODS | 0 | 213.5 | 209.3 | 213.55 | 213.5 | -0.05 | -0.02 | 10500 | 0.22 | 2025-07-30 15:15:46 | ||
| Holmarc Opto-Mechatronics Ltd. | HOLMARC | 127.95 | 129 | 121.1 | 125.95 | 122.4 | -3.55 | -2.82 | 3750 | 0.05 | 2025-07-30 15:48:21 | ||
| Homesfy Realty Ltd. | HOMESFY | 0 | 0 | 0 | 283.4 | 283.4 | 0.00 | 0.00 | 0 | 0.00 | 979.3 | 260.45 | 2025-07-30 14:01:37 |
| HP Telecom India Ltd. | HPTL | 175.75 | 176.05 | 175.75 | 185 | 176.05 | -8.95 | -4.84 | 2400 | 0.04 | 2025-07-30 15:31:13 | ||
| HRH Next Services Ltd. | HRHNEXT | 0 | 39.4 | 39.4 | 39.45 | 39.4 | -0.05 | -0.13 | 1500 | 0.01 | 2025-07-30 15:15:50 | ||
| HVAX Technologies Ltd. | HVAX | 0 | 0 | 0 | 945 | 945 | 0.00 | 0.00 | 0 | 0.00 | 2025-07-30 15:08:08 | ||
| IBL Finance Ltd. | IBLFL | 64.95 | 65.15 | 62.3 | 61.8 | 65.15 | 3.35 | 5.42 | 20000 | 0.13 | 2025-07-30 15:40:03 | ||
| Ideal Technoplast Industries Ltd. | IDEALTECHO | 183.95 | 183.95 | 183 | 180 | 183 | 3.00 | 1.67 | 2000 | 0.04 | 2025-07-30 15:31:27 | ||
| Identical Brains Studios Ltd. | IDENTICAL | 39.15 | 39.15 | 38.65 | 39.65 | 39 | -0.65 | -1.64 | 6000 | 0.02 | 2025-07-30 15:40:06 | ||
| Indian Emulsifiers Ltd. | IEML | 146.2 | 146.3 | 139.5 | 146.45 | 140.65 | -5.80 | -3.96 | 21500 | 0.30 | 2025-07-30 15:31:03 | ||
| Indifra Ltd. | INDIFRA | 16.25 | 16.25 | 16.25 | 16.65 | 16.25 | -0.40 | -2.40 | 2000 | 0.00 | 2025-07-30 15:31:24 | ||
| Infinium Pharmachem Ltd. | INFINIUM | 280.5 | 280.5 | 262 | 277.75 | 277.5 | -0.25 | -0.09 | 1500 | 0.04 | 551 | 141.5 | 2025-07-30 15:48:50 |
| Infollion Research Services Ltd. | INFOLLION | 444.5 | 449.85 | 442 | 444.7 | 442 | -2.70 | -0.61 | 3200 | 0.14 | 575 | 162.2 | 2025-07-30 15:40:52 |
| Inspire Films Ltd. | INSPIRE | 19.85 | 19.85 | 18.75 | 20.2 | 18.95 | -1.25 | -6.19 | 54000 | 0.10 | 2025-07-30 15:56:38 | ||
| Integrated Personnel Services Ltd. | IPSL | 359.45 | 360 | 335 | 367 | 354 | -13.00 | -3.54 | 14000 | 0.50 | 398 | 65 | 2025-07-30 15:31:16 |
| Ishan International Ltd. | ISHAN | 0.95 | 0.95 | 0.9 | 0.95 | 0.9 | -0.05 | -5.26 | 192000 | 0.02 | 164.85 | 0.9 | 2025-07-30 15:42:32 |
| Italian Edibles Ltd. | ITALIANE | 35 | 35 | 34.05 | 35.15 | 34.05 | -1.10 | -3.13 | 6000 | 0.02 | 2025-07-30 15:31:21 | ||
| Iware Supplychain Services Ltd. | IWARE | 91 | 95 | 89.7 | 89.55 | 93.25 | 3.70 | 4.13 | 72000 | 0.67 | 2025-07-30 15:31:03 | ||
| Jainam Ferro Alloys (I) Ltd. | JAINAM | 233.5 | 244.95 | 233.5 | 233.45 | 244.95 | 11.50 | 4.93 | 1500 | 0.04 | 290.85 | 100.65 | 2025-07-30 15:40:02 |
| Jalan Transolutions (India) Ltd. | JALAN | 0 | 0 | 0 | 7.25 | 7.25 | 0.00 | 0.00 | 0 | 0.00 | 15.9 | 2.9 | 2025-07-30 15:15:47 |
| Jay Jalaram Technologies Ltd. | KORE | 0 | 126.3 | 126.3 | 128.85 | 126.3 | -2.55 | -1.98 | 750 | 0.01 | 873 | 50 | 2025-07-30 15:15:46 |
| Jeena Sikho Lifecare Ltd. | JSLL | 544.95 | 559 | 544.95 | 555.2 | 554.85 | -0.35 | -0.06 | 59850 | 3.32 | 2498.6 | 140 | 2025-07-30 15:51:36 |
| JFL Life Sciences Ltd. | JFLLIFE | 15 | 15.85 | 14.35 | 15.1 | 14.7 | -0.40 | -2.65 | 54000 | 0.08 | 75.1 | 14.35 | 2025-07-30 15:40:00 |
| Jiwanram Sheoduttrai Industries Ltd. | JIWANRAM | 9.6 | 9.65 | 9.6 | 9.2 | 9.65 | 0.45 | 4.89 | 36000 | 0.03 | 2025-07-30 15:31:09 | ||
| Kabra Jewels Ltd. | KKJEWELS | 109.95 | 110.4 | 108 | 108.65 | 108 | -0.65 | -0.60 | 13000 | 0.14 | 2025-07-30 15:50:43 | ||
| Kandarp Digi Smart BPO Ltd. | KANDARP | 76.45 | 82.9 | 76.4 | 80 | 82.65 | 2.65 | 3.31 | 42000 | 0.35 | 96.5 | 13.8 | 2025-07-30 15:40:32 |
| Karnika Industries Ltd. | KARNIKA | 692.05 | 705 | 680 | 691.5 | 697.65 | 6.15 | 0.89 | 33600 | 2.34 | 2025-07-30 15:31:13 | ||
| Kaushalya Logistics Ltd. | KLL | 76.05 | 77 | 76.05 | 76.95 | 76.7 | -0.25 | -0.32 | 12000 | 0.09 | 2025-07-30 15:40:01 | ||
| Kay Cee Energy & Infra Ltd. | KCEIL | 361.9 | 376 | 361.9 | 358.3 | 369.8 | 11.50 | 3.21 | 30000 | 1.11 | 2025-07-30 15:51:02 | ||
| Kck Industries Ltd. | KCK | 43 | 43.3 | 43 | 43.25 | 43 | -0.25 | -0.58 | 182500 | 0.78 | 324.5 | 15.4 | 2025-07-30 15:31:04 |
| Ken Enterprises Ltd. | KEN | 63.9 | 64.85 | 58.4 | 61.45 | 63.25 | 1.80 | 2.93 | 114000 | 0.72 | 2025-07-30 15:53:00 | ||
| KHFM Hospitality and Facility Management Services Ltd. | KHFM | 81.05 | 84.8 | 81.05 | 83.65 | 84.8 | 1.15 | 1.37 | 4650 | 0.04 | 122 | 27.35 | 2025-07-30 15:40:03 |
| KN Agri Resources Ltd. | KNAGRI | 255.9 | 256.9 | 243.6 | 250 | 249.9 | -0.10 | -0.04 | 6400 | 0.16 | 310 | 98.6 | 2025-07-30 15:44:42 |
| Kody Technolab Ltd. | KODYTECH | 695.2 | 764.7 | 688.2 | 695.2 | 760.55 | 65.35 | 9.40 | 27000 | 2.05 | 2025-07-30 15:45:58 | ||
| Konstelec Engineers Ltd. | KONSTELEC | 0 | 0 | 0 | 63.2 | 63.2 | 0.00 | 0.00 | 0 | 0.00 | 2025-07-30 15:15:47 | ||
| Kontor Space Ltd. | KONTOR | 85.45 | 85.45 | 82.5 | 84.95 | 82.5 | -2.45 | -2.88 | 4800 | 0.04 | 2025-07-30 15:45:06 | ||
| Kore Digital Ltd. | KDL | 286 | 286.75 | 278.2 | 286 | 282.8 | -3.20 | -1.12 | 11100 | 0.31 | 2856.15 | 123.25 | 2025-07-30 15:49:31 |
| Kotyark Industries Ltd. | KOTYARK | 234 | 234 | 228 | 231.3 | 229 | -2.30 | -0.99 | 5200 | 0.12 | 1582 | 202.4 | 2025-07-30 15:47:07 |
| Krishca Strapping Solutions Ltd. | KRISHCA | 240.85 | 247 | 235 | 243.3 | 238.15 | -5.15 | -2.12 | 19500 | 0.46 | 430 | 96 | 2025-07-30 15:52:19 |
| Krishna Defence and Allied Industries Ltd. | KRISHNADEF | 800 | 814 | 800 | 806.3 | 804.7 | -1.60 | -0.20 | 12500 | 1.01 | 1130 | 74.35 | 2025-07-30 15:40:02 |
| Kundan Edifice Ltd. | KEL | 0 | 0 | 0 | 113.85 | 113.85 | 0.00 | 0.00 | 0 | 0.00 | 2025-07-30 14:39:34 | ||
| Lakshya Powertech Ltd. | LAKSHYA | 141.1 | 143.5 | 141.1 | 145 | 142.5 | -2.50 | -1.72 | 3200 | 0.05 | 2025-07-30 15:31:01 | ||
| Le Merite Exports Ltd. | LEMERITE | 336.5 | 336.5 | 325 | 328 | 326.3 | -1.70 | -0.52 | 10400 | 0.34 | 345 | 37.8 | 2025-07-30 15:31:02 |
| Lead Reclaim And Rubber Products Ltd. | LRRPL | 0 | 0 | 0 | 88 | 88 | 0.00 | 0.00 | 0 | 0.00 | 121.65 | 25 | 2025-07-30 15:06:43 |
| Lloyds Luxuries Ltd. | LLOYDS | 0 | 0 | 0 | 85.3 | 85 | -0.30 | -0.35 | 0 | 0.00 | 154.1 | 40 | 2025-07-30 15:29:14 |
| Madhusudan Masala Ltd. | MADHUSUDAN | 138.65 | 143.45 | 138.65 | 136.75 | 139.85 | 3.10 | 2.27 | 19000 | 0.27 | 2025-07-30 15:47:07 | ||
| Madhya Pradesh Today Media Ltd. | MPTODAY | 0 | 0 | 0 | 53.45 | 53.45 | 0.00 | 0.00 | 0 | 0.00 | 60.5 | 25.2 | 2025-07-30 15:15:47 |
| Magson Retail & Distribution Ltd. | MAGSON | 0 | 0 | 0 | 126.95 | 126.95 | 0.00 | 0.00 | 0 | 0.00 | 166.1 | 74.65 | 2025-07-30 15:27:46 |
| Mahickra Chemicals Ltd. | MAHICKRA | 0 | 0 | 0 | 139.5 | 140 | 0.50 | 0.36 | 0 | 0.00 | 159.35 | 64.9 | 2025-07-30 15:29:49 |
| Maitreya Medicare Ltd. | MAITREYA | 246 | 246 | 239.3 | 247.95 | 241.6 | -6.35 | -2.56 | 1600 | 0.04 | 2025-07-30 15:53:01 | ||
| Maks Energy Solutions India Ltd. | MAKS | 0 | 0 | 0 | 29.75 | 29.75 | 0.00 | 0.00 | 0 | 0.00 | 118 | 19.85 | 2025-07-30 09:15:29 |
| Manav Infra Projects Ltd. | MANAV | 16.85 | 16.85 | 15.25 | 16.05 | 15.25 | -0.80 | -4.98 | 8000 | 0.01 | 25.05 | 5.65 | 2025-07-30 15:31:03 |
| Mandeep Auto Industries Ltd. | MANDEEP | 25.5 | 25.5 | 25.5 | 25.8 | 25.5 | -0.30 | -1.16 | 2000 | 0.01 | 2025-07-30 15:45:31 | ||
| Mangalam Alloys Ltd. | MAL | 0 | 73.5 | 73.5 | 75 | 73.5 | -1.50 | -2.00 | 1600 | 0.01 | 2025-07-30 15:15:47 | ||
| Mangalam Worldwide Ltd. | MWL | 184.5 | 185 | 178.5 | 183 | 184.45 | 1.45 | 0.79 | 86400 | 1.59 | 187 | 89 | 2025-07-30 15:31:16 |
| Marco Cables & Conductors Ltd. | MARCO | 41.2 | 41.2 | 41.2 | 42.85 | 41.2 | -1.65 | -3.85 | 3000 | 0.01 | 2025-07-30 15:40:40 | ||
| Marinetrans India Ltd. | MARINETRAN | 0 | 0 | 0 | 16.1 | 16.1 | 0.00 | 0.00 | 0 | 0.00 | 2025-07-30 10:10:27 | ||
| Marvel Decor Ltd. | MDL | 92.8 | 92.8 | 92.75 | 90 | 92.8 | 2.80 | 3.11 | 4000 | 0.04 | 143.25 | 29 | 2025-07-30 15:54:09 |
| Mason Infratech Ltd. | MASON | 0 | 204 | 198 | 202 | 204 | 2.00 | 0.99 | 35000 | 0.71 | 2025-07-30 15:15:50 | ||
| Master Components Ltd. | MASTER | 0 | 371.15 | 371.15 | 378.7 | 371.15 | -7.55 | -1.99 | 500 | 0.02 | 2025-07-30 15:15:46 | ||
| Maxvolt Energy Industries Ltd. | MAXVOLT | 0 | 253.3 | 243.5 | 248.45 | 253.3 | 4.85 | 1.95 | 11200 | 0.28 | 2025-07-30 15:15:51 | ||
| MCON Rasayan India Ltd. | MCON | 95 | 95 | 91.9 | 96.7 | 91.9 | -4.80 | -4.96 | 9000 | 0.08 | 244.35 | 45.4 | 2025-07-30 15:31:27 |
| Medicamen Organics Ltd. | MEDIORG | 43.7 | 45 | 43.7 | 43.7 | 45 | 1.30 | 2.97 | 8000 | 0.04 | 2025-07-30 15:42:21 | ||
| Mega Flex Plastics Ltd. | MEGAFLEX | 59.55 | 64.9 | 59.55 | 62.65 | 62 | -0.65 | -1.04 | 15000 | 0.09 | 75 | 27 | 2025-07-30 15:31:28 |
| Micropro Software Solutions Ltd. | MICROPRO | 21.75 | 22.65 | 21.75 | 23.2 | 22.5 | -0.70 | -3.02 | 6400 | 0.01 | 2025-07-30 15:31:16 | ||
| Milton Industries Ltd. | MILTON | 0 | 0 | 0 | 28.9 | 28.9 | 0.00 | 0.00 | 0 | 0.00 | 48.35 | 14.4 | 2025-07-30 09:47:20 |
| Mindpool Technologies Ltd. | MINDPOOL | 0 | 0 | 0 | 75.95 | 75.95 | 0.00 | 0.00 | 0 | 0.00 | 114.35 | 28.15 | 2025-07-30 13:36:46 |
| Mohini Health & Hygiene Ltd. | MHHL | 0 | 0 | 0 | 54.4 | 54.4 | 0.00 | 0.00 | 0 | 0.00 | 96.95 | 29.55 | 2025-07-30 14:42:29 |
| Mono Pharmacare Ltd. | MONOPHARMA | 23.2 | 24.1 | 22.8 | 23.2 | 23.1 | -0.10 | -0.43 | 10000 | 0.02 | 2025-07-30 15:42:48 | ||
| MOS Utility Ltd. | MOS | 251 | 251 | 247 | 250.4 | 250 | -0.40 | -0.16 | 16800 | 0.42 | 374.95 | 78.6 | 2025-07-30 15:56:01 |
| Moxsh Overseas Educon Ltd. | MOXSH | 0 | 0 | 0 | 39.6 | 39.6 | 0.00 | 0.00 | 0 | 0.00 | 210.5 | 25.5 | 2025-07-30 10:12:24 |
| Neelam Linens and Garments (India) Ltd. | NEELAM | 23.55 | 23.55 | 23.55 | 22.55 | 23.55 | 1.00 | 4.43 | 6000 | 0.01 | 2025-07-30 15:40:40 | ||
| Nephro Care India Ltd. | NEPHROCARE | 140.05 | 150 | 140 | 141.65 | 145.5 | 3.85 | 2.72 | 80400 | 1.17 | 2025-07-30 15:44:46 | ||
| Net Avenue Technologies Ltd. | CBAZAAR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.00 | 0.00 | 8000 | 0.00 | 2025-07-30 15:31:01 | ||
| Network People Services Technologies Ltd. | NPST | 2066.3 | 2115 | 2035 | 2076.6 | 2072 | -4.60 | -0.22 | 25814 | 5.35 | 3577 | 93 | 2025-07-30 15:55:21 |
| Newjaisa Technologies Ltd. | NEWJAISA | 32.35 | 33.25 | 31.85 | 32.3 | 33.25 | 0.95 | 2.94 | 28500 | 0.09 | 2025-07-30 15:54:58 | ||
| Nidan Laboratories And Healthcare Ltd. | NIDAN | 20.85 | 20.85 | 20.25 | 19.05 | 20.4 | 1.35 | 7.09 | 5000 | 0.01 | 76.55 | 16.05 | 2025-07-30 15:48:20 |
| Nirman Agri Genetics Ltd. | NIRMAN | 159.8 | 159.8 | 147.9 | 155.65 | 147.9 | -7.75 | -4.98 | 105300 | 1.56 | 484.4 | 48.8 | 2025-07-30 15:56:59 |
| Omfurn India Ltd. | OMFURN | 96.45 | 96.45 | 96.45 | 95.75 | 96.45 | 0.70 | 0.73 | 1200 | 0.01 | 120.6 | 14.7 | 2025-07-30 15:58:49 |
| On Door Concepts Ltd. | ONDOOR | 0 | 186.65 | 179.35 | 183 | 186.65 | 3.65 | 1.99 | 5700 | 0.11 | 2025-07-30 15:15:46 | ||
| Oneclick Logistics India Ltd. | OLIL | 219 | 221 | 216 | 219 | 220 | 1.00 | 0.46 | 52800 | 1.16 | 2025-07-30 15:42:38 | ||
| Onyx Biotec Ltd. | ONYX | 0 | 0 | 0 | 48.5 | 48.5 | 0.00 | 0.00 | 0 | 0.00 | 2025-07-30 15:17:31 | ||
| Oriana Power Ltd. | ORIANA | 2200 | 2212 | 2178 | 2221.4 | 2193.65 | -27.75 | -1.25 | 15675 | 3.44 | 2025-07-30 15:56:24 | ||
| Owais Metal & Mineral Processing Ltd. | OWAIS | 478.8 | 498.5 | 454.9 | 478.8 | 477.3 | -1.50 | -0.31 | 22100 | 1.05 | 2025-07-30 15:44:58 | ||
| Paragon Fine And Speciality Chemical Ltd. | PARAGON | 57 | 58.3 | 56 | 56.7 | 58.2 | 1.50 | 2.65 | 12000 | 0.07 | 2025-07-30 15:31:25 | ||
| Paramount Dye Tec Ltd. | PARAMOUNT | 0 | 0 | 0 | 64.85 | 64.85 | 0.00 | 0.00 | 0 | 0.00 | 2025-07-30 15:15:47 | ||
| Parin Enterprises Ltd. | PARIN | 366.5 | 389.5 | 366.5 | 378.05 | 388.3 | 10.25 | 2.71 | 8500 | 0.33 | 410.95 | 64.6 | 2025-07-30 15:40:17 |
| Party Cruisers Ltd. | PARTYCRUS | 73.65 | 74 | 73.25 | 74 | 74 | 0.00 | 0.00 | 4000 | 0.03 | 176.95 | 43.975 | 2025-07-30 15:48:26 |
| Pattech Fitwell Tube Components Ltd. | PATTECH | 0 | 145.65 | 145.6 | 142.8 | 145.65 | 2.85 | 2.00 | 9000 | 0.13 | 166.5 | 48.5 | 2025-07-30 15:15:46 |
| PE Analytics Ltd. | PROPEQUITY | 202.05 | 202.05 | 202.05 | 207 | 202.05 | -4.95 | -2.39 | 600 | 0.01 | 332 | 130.2 | 2025-07-30 15:31:23 |
| Pentagon Rubber Ltd. | PENTAGON | 60.6 | 60.6 | 60 | 60.3 | 60 | -0.30 | -0.50 | 5000 | 0.03 | 166.7 | 52 | 2025-07-30 15:59:54 |
| Perfect Infraengineers Ltd. | PERFECT | 8.9 | 8.9 | 8.9 | 8.55 | 8.9 | 0.35 | 4.09 | 6000 | 0.01 | 61.35 | 8.05 | 2025-07-30 15:31:19 |
| Phantom Digital Effects Ltd. | PHANTOMFX | 306.1 | 313.95 | 293.25 | 306.1 | 296.15 | -9.95 | -3.25 | 70200 | 2.08 | 593.45 | 151 | 2025-07-30 15:43:45 |
| Plada Infotech Services Ltd. | PLADAINFO | 18.7 | 20.4 | 18.7 | 17 | 20.4 | 3.40 | 20.00 | 42000 | 0.09 | 2025-07-30 15:40:03 | ||
| Polysil Irrigation Systems Ltd. | POLYSIL | 0 | 112.1 | 112.1 | 109.95 | 112.1 | 2.15 | 1.96 | 84000 | 0.94 | 2025-07-30 15:15:50 | ||
| Pramara Promotions Ltd. | PRAMARA | 214 | 217.5 | 211 | 213.8 | 213.9 | 0.10 | 0.05 | 32000 | 0.68 | 2025-07-30 15:31:19 | ||
| Precision Metaliks Ltd. | PRECISION | 0 | 26.8 | 26.8 | 27.35 | 26.8 | -0.55 | -2.01 | 2000 | 0.01 | 70.9 | 17.5 | 2025-07-30 15:15:47 |
| Presstonic Engineering Ltd. | PRESSTONIC | 88.55 | 90 | 87.5 | 91.35 | 87.85 | -3.50 | -3.83 | 17600 | 0.15 | 2025-07-30 15:31:11 | ||
| Pritika Engineering Components Ltd. | PRITIKA | 91 | 92 | 87.65 | 92.25 | 90.75 | -1.50 | -1.63 | 38000 | 0.34 | 210 | 25.15 | 2025-07-30 15:31:17 |
| Prolife Industries Ltd. | PROLIFE | 0 | 0 | 0 | 150 | 150 | 0.00 | 0.00 | 0 | 0.00 | 361 | 139.05 | 2025-07-30 10:15:26 |
| Proventus Agrocom Ltd. | PROV | 970 | 1020 | 960 | 965 | 1020 | 55.00 | 5.70 | 560 | 0.06 | 1890 | 821 | 2025-07-30 15:31:12 |
| PS Raj Steels Ltd. | PSRAJ | 0 | 0 | 0 | 157 | 157 | 0.00 | 0.00 | 0 | 0.00 | 2025-07-30 15:05:49 | ||
| Pulz Electronics Ltd. | PULZ | 43 | 43.45 | 41.75 | 43.2 | 43.45 | 0.25 | 0.58 | 10000 | 0.04 | 210.15 | 20.5 | 2025-07-30 15:40:13 |
| Purple United Sales Ltd. | PURPLEUTED | 0 | 364.6 | 364.6 | 372 | 364.6 | -7.40 | -1.99 | 3000 | 0.11 | 2025-07-30 15:15:47 | ||
| QMS Medical Allied Services Ltd. | QMSMEDI | 77.15 | 78.7 | 77.15 | 79 | 78.6 | -0.40 | -0.51 | 3000 | 0.02 | 235.8 | 72.35 | 2025-07-30 15:31:06 |
| Quadpro ITeS Ltd. | QUADPRO | 0 | 0 | 0 | 3.45 | 3.45 | 0.00 | 0.00 | 0 | 0.00 | 8.8 | 2.95 | 2025-07-30 13:12:59 |
| Quality Foils (India) Ltd. | QFIL | 0 | 0 | 0 | 69.8 | 69.8 | 0.00 | 0.00 | 0 | 0.00 | 166.7 | 60.55 | 2025-07-30 09:36:09 |
| Quest Laboratories Ltd. | QUESTLAB | 103.55 | 106.75 | 101.75 | 105.7 | 102 | -3.70 | -3.50 | 27600 | 0.28 | 2025-07-30 15:58:43 | ||
| Quicktouch Technologies Ltd. | QUICKTOUCH | 51.4 | 51.4 | 48.85 | 51.4 | 48.9 | -2.50 | -4.86 | 10000 | 0.05 | 273.8 | 40.05 | 2025-07-30 15:43:15 |
| Rachana Infrastructure Ltd. | RILINFRA | 34.65 | 36.2 | 34.65 | 35.55 | 36.2 | 0.65 | 1.83 | 10500 | 0.04 | 1250 | 25.55 | 2025-07-30 15:40:35 |
| Rajgor Castor Derivatives Ltd. | RCDL | 22 | 22 | 21 | 21.8 | 22 | 0.20 | 0.92 | 21000 | 0.05 | 2025-07-30 15:40:03 | ||
| Rajputana Biodiesel Ltd. | RAJPUTANA | 216.05 | 223.4 | 215.1 | 220.5 | 223.4 | 2.90 | 1.32 | 4500 | 0.10 | 2025-07-30 15:31:05 | ||
| Ramdevbaba Solvent Ltd. | RBS | 128 | 136 | 128 | 128.05 | 132.45 | 4.40 | 3.44 | 27200 | 0.36 | 2025-07-30 15:44:10 | ||
| Rapid Fleet Management Services Ltd. | RAPIDFLEET | 0 | 0 | 0 | 199.95 | 199.95 | 0.00 | 0.00 | 0 | 0.00 | 2025-07-30 15:29:52 | ||
| Rappid Valves (India) Ltd. | RAPPID | 302.15 | 305 | 302.15 | 302.15 | 305 | 2.85 | 0.94 | 1800 | 0.05 | 2025-07-30 15:31:19 | ||
| RBM Infracon Ltd. | RBMINFRA | 0 | 464.75 | 446.6 | 455.7 | 460.1 | 4.40 | 0.97 | 18800 | 0.86 | 1049 | 44.95 | 2025-07-30 15:15:50 |
| Readymix Construction Machinery Ltd. | READYMIX | 0 | 113.5 | 110.3 | 112.55 | 113.5 | 0.95 | 0.84 | 8000 | 0.09 | 2025-07-30 15:15:48 | ||
| Remus Pharmaceuticals Ltd. | REMUS | 941 | 950 | 912.05 | 950 | 928.3 | -21.70 | -2.28 | 1600 | 0.15 | 8747 | 870 | 2025-07-30 15:57:54 |
| REX Pipes and Cables Industries Ltd. | REXPIPES | 0 | 0 | 0 | 142.7 | 142.7 | 0.00 | 0.00 | 0 | 0.00 | 151.85 | 33.35 | 2025-07-30 14:03:44 |
| Rexpro Enterprises Ltd. | REXPRO | 78.5 | 79.8 | 78.5 | 77.3 | 79 | 1.70 | 2.20 | 4000 | 0.03 | 2025-07-30 15:31:27 | ||
| Richa Info Systems Ltd. | RICHA | 0 | 0 | 0 | 76 | 76 | 0.00 | 0.00 | 0 | 0.00 | 126.75 | 50 | 2025-07-30 15:29:58 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 0 | 0 | 0 | 28.5 | 28.5 | 0.00 | 0.00 | 0 | 0.00 | 103 | 19.85 | 2025-07-30 15:29:43 |
| Rockingdeals Circular Economy Ltd. | ROCKINGDCE | 183 | 185 | 183 | 183.4 | 184 | 0.60 | 0.33 | 2000 | 0.04 | 2025-07-30 15:40:07 | ||
| Rox Hi-Tech Ltd. | ROXHITECH | 41.2 | 43.5 | 41.2 | 42.05 | 42.85 | 0.80 | 1.90 | 9600 | 0.04 | 2025-07-30 15:52:36 | ||
| Rulka Electricals Ltd. | RULKA | 130.5 | 133 | 130.5 | 135.1 | 133 | -2.10 | -1.55 | 3900 | 0.05 | 2025-07-30 15:50:01 | ||
| Saakshi Medtech & Panels Ltd. | SAAKSHI | 189 | 191 | 186.55 | 186.2 | 190.8 | 4.60 | 2.47 | 4800 | 0.09 | 2025-07-30 15:31:07 | ||
| Sabar Flex India Ltd. | SABAR | 0 | 4.65 | 4.65 | 4.75 | 4.65 | -0.10 | -2.11 | 10000 | 0.00 | 30.6 | 3.8 | 2025-07-30 15:15:47 |
| Sadhav Shipping Ltd. | SADHAV | 0 | 117.5 | 116.7 | 119.05 | 116.8 | -2.25 | -1.89 | 3600 | 0.04 | 2025-07-30 15:15:48 | ||
| Sahaj Fashions Ltd. | SAHAJ | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.00 | 0.00 | 4000 | 0.00 | 2025-07-30 15:31:06 | ||
| Sahana System Ltd. | SAHANA | 1262.05 | 1293.8 | 1246 | 1276.3 | 1275.8 | -0.50 | -0.04 | 21750 | 2.77 | 2135 | 136.05 | 2025-07-30 15:40:38 |
| Saj Hotels Ltd. | SAJHOTELS | 0 | 0 | 0 | 62.5 | 62.5 | 0.00 | 0.00 | 0 | 0.00 | 2025-07-30 15:29:45 | ||
| Sameera Agro & Infra Ltd. | SAIFL | 0 | 30.25 | 30.25 | 30.85 | 30.25 | -0.60 | -1.94 | 4000 | 0.01 | 2025-07-30 15:15:52 | ||
| Sangani Hospitals Ltd. | SANGANI | 0 | 0 | 0 | 65 | 65 | 0.00 | 0.00 | 0 | 0.00 | 2025-07-30 15:25:45 | ||
| Sar Televenture Ltd. | SARTELE | 219.95 | 220.8 | 215 | 220.65 | 219.8 | -0.85 | -0.39 | 12000 | 0.26 | 2025-07-30 15:50:08 | ||
| Saroja Pharma Industries India Ltd. | SAROJA | 38 | 39.55 | 35.8 | 36.05 | 35.8 | -0.25 | -0.69 | 11200 | 0.04 | 2025-07-30 15:31:09 | ||
| Sat Kartar Shopping Ltd. | SATKARTAR | 176 | 176 | 172.85 | 176.05 | 172.85 | -3.20 | -1.82 | 3200 | 0.06 | 2025-07-30 15:40:41 | ||
| Service Care Ltd. | SERVICE | 0 | 0 | 0 | 56.25 | 56.25 | 0.00 | 0.00 | 0 | 0.00 | 101 | 49.25 | 2025-07-30 15:29:46 |
| Shanthala FMCG Products Ltd. | SHANTHALA | 33.6 | 33.6 | 30.5 | 32 | 30.95 | -1.05 | -3.28 | 8400 | 0.03 | 2025-07-30 15:31:26 | ||
| Sharp Chucks & Machines Ltd. | SCML | 80 | 82.45 | 80 | 78.25 | 82.45 | 4.20 | 5.37 | 3000 | 0.02 | 2025-07-30 15:31:18 | ||
| Sheetal Universal Ltd. | SHEETAL | 130.6 | 130.6 | 130.05 | 130.45 | 130.25 | -0.20 | -0.15 | 12000 | 0.16 | 2025-07-30 15:31:06 | ||
| Shera Energy Ltd. | SHERA | 139.05 | 141 | 139.05 | 137.5 | 139.2 | 1.70 | 1.24 | 8000 | 0.11 | 235 | 57 | 2025-07-30 15:40:31 |
| Shigan Quantum Technologies Ltd. | SHIGAN | 76.5 | 78.75 | 76.5 | 81 | 78.75 | -2.25 | -2.78 | 4500 | 0.04 | 166.8 | 61.5 | 2025-07-30 15:41:12 |
| Shivalic Power Control Ltd. | SPCL | 110.2 | 113 | 110.2 | 112.7 | 110.75 | -1.95 | -1.73 | 32400 | 0.36 | 2025-07-30 15:40:10 | ||
| Shree Karni Fabcom Ltd. | SHREEKARNI | 586 | 586 | 552 | 586 | 559.4 | -26.60 | -4.54 | 7200 | 0.40 | 2025-07-30 15:59:02 | ||
| Shree OSFM E-Mobility Ltd. | SHREEOSFM | 110 | 113 | 110 | 108 | 113 | 5.00 | 4.63 | 12000 | 0.14 | 2025-07-30 15:31:07 | ||
| Shree Tirupati Balajee FIBC Ltd. | TIRUPATI | 0 | 0 | 0 | 490 | 490 | 0.00 | 0.00 | 0 | 0.00 | 999.85 | 65.7 | 2025-07-30 10:03:22 |
| Shri Ahimsa Naturals Ltd. | SHRIAHIMSA | 179 | 205 | 178.15 | 176.15 | 196.4 | 20.25 | 11.50 | 180000 | 3.54 | 2025-07-30 15:40:06 | ||
| Shri Techtex Ltd. | SHRITECH | 0 | 0 | 0 | 91 | 91 | 0.00 | 0.00 | 0 | 0.00 | 106 | 56 | 2025-07-30 15:29:46 |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | 16.25 | 16.95 | 16.25 | 16.5 | 16.95 | 0.45 | 2.73 | 3000 | 0.01 | 116.8 | 14.5 | 2025-07-30 15:41:03 |
| Shubhshree Biofuels Energy Ltd. | SHUBHSHREE | 450 | 481 | 449.95 | 444 | 470.75 | 26.75 | 6.02 | 16800 | 0.79 | 2025-07-30 15:31:26 | ||
| Siddhika Coatings Ltd. | SIDDHIKA | 0 | 0 | 0 | 199.2 | 199.2 | 0.00 | 0.00 | 0 | 0.00 | 355.35 | 89.3 | 2025-07-30 15:27:29 |
| Signoria Creation Ltd. | SIGNORIA | 0 | 0 | 0 | 107 | 107 | 0.00 | 0.00 | 0 | 0.00 | 2025-07-30 15:28:34 | ||
| SJ Logistics (India) Ltd. | SJLOGISTIC | 405.5 | 415.9 | 403 | 404.1 | 409.65 | 5.55 | 1.37 | 28750 | 1.18 | 2025-07-30 15:49:43 | ||
| SKP Bearing Industries Ltd. | SKP | 217.45 | 224.95 | 214 | 218 | 224.95 | 6.95 | 3.19 | 6500 | 0.15 | 344.95 | 78 | 2025-07-30 15:54:56 |
| SMVD Poly Pack Ltd. | SMVD | 0 | 0 | 0 | 10.4 | 10.4 | 0.00 | 0.00 | 0 | 0.00 | 21.7 | 7.6 | 2025-07-30 09:15:04 |
| Solex Energy Ltd. | SOLEX | 0 | 1446 | 1421 | 1450 | 1421 | -29.00 | -2.00 | 4500 | 0.64 | 1919.1 | 145.2 | 2025-07-30 15:15:51 |
| Sona Machinery Ltd. | SONAMAC | 77.15 | 77.15 | 76.15 | 77.15 | 76.15 | -1.00 | -1.30 | 6000 | 0.05 | 2025-07-30 15:41:10 | ||
| Sonu Infratech Ltd. | SONUINFRA | 121.45 | 121.45 | 121.45 | 119.35 | 121.45 | 2.10 | 1.76 | 1500 | 0.02 | 145 | 30.3 | 2025-07-30 15:40:42 |
| Sotac Pharmaceuticals Ltd. | SOTAC | 125 | 125 | 125 | 123.95 | 125 | 1.05 | 0.85 | 1200 | 0.02 | 202.8 | 87.1 | 2025-07-30 15:40:05 |
| SP Refractories Ltd. | SPRL | 0 | 0 | 0 | 147 | 147 | 0.00 | 0.00 | 0 | 0.00 | 380 | 80 | 2025-07-30 13:37:29 |
| Spectrum Talent Management Ltd. | SPECTSTM | 108.5 | 108.5 | 108.5 | 109.75 | 108.5 | -1.25 | -1.14 | 800 | 0.01 | 216 | 73.55 | 2025-07-30 15:31:10 |
| Srivari Spices & Foods Ltd. | SSFL | 171 | 176 | 169.3 | 172 | 170 | -2.00 | -1.16 | 19500 | 0.33 | 2025-07-30 15:31:06 | ||
| Srivasavi Adhesive Tapes Ltd. | SRIVASAVI | 65.25 | 68.95 | 65.25 | 68.5 | 68.95 | 0.45 | 0.66 | 2000 | 0.01 | 167.8 | 35.5 | 2025-07-30 15:31:01 |
| Sungarner Energies Ltd. | SEL | 0 | 0 | 0 | 248.5 | 248.5 | 0.00 | 0.00 | 0 | 0.00 | 2025-07-30 15:20:08 | ||
| Sunlite Recycling Industries Ltd. | SUNLITE | 163 | 163 | 163 | 164.85 | 163 | -1.85 | -1.12 | 2400 | 0.04 | 2025-07-30 15:31:24 | ||
| Sunrest Lifescience Ltd. | SUNREST | 0 | 0 | 0 | 54.45 | 54.45 | 0.00 | 0.00 | 0 | 0.00 | 2025-07-30 15:29:41 | ||
| Supreme Power Equipment Ltd. | SUPREMEPWR | 214.95 | 221.6 | 201 | 211.1 | 202.2 | -8.90 | -4.22 | 64500 | 1.30 | 2025-07-30 15:50:06 | ||
| Surani Steel Tubes Ltd. | SURANI | 95 | 95.2 | 95 | 98.3 | 95.2 | -3.10 | -3.15 | 400 | 0.00 | 734.6 | 19 | 2025-07-30 15:31:12 |
| Swaraj Suiting Ltd. | SWARAJ | 192.35 | 200 | 192.25 | 198.45 | 197.95 | -0.50 | -0.25 | 18500 | 0.37 | 364.7 | 20.125 | 2025-07-30 15:31:14 |
| Swastik Pipes Ltd. | SWASTIK | 31.75 | 32.65 | 31.25 | 31.9 | 31.6 | -0.30 | -0.94 | 14400 | 0.05 | 126 | 30.75 | 2025-07-30 15:40:06 |
| Synoptics Technologies Ltd. | SYNOPTICS | 0 | 97.8 | 97.8 | 99.8 | 97.8 | -2.00 | -2.00 | 7200 | 0.07 | 238 | 51.5 | 2025-07-30 15:15:50 |
| Systango Technologies Ltd. | SYSTANGO | 241.9 | 243 | 235.15 | 237.45 | 235.15 | -2.30 | -0.97 | 8000 | 0.19 | 407.7 | 95 | 2025-07-30 15:40:08 |
| Tankup Engineers Ltd. | TANKUP | 0 | 356.7 | 356.7 | 349.8 | 356.7 | 6.90 | 1.97 | 1000 | 0.04 | 2025-07-30 15:15:46 | ||
| Tapi Fruit Processing Ltd. | TAPIFRUIT | 0 | 0 | 0 | 74 | 74 | 0.00 | 0.00 | 0 | 0.00 | 248.85 | 44 | 2025-07-30 09:44:15 |
| TBI Corn Ltd. | TBI | 107 | 111 | 104 | 109.45 | 109.35 | -0.10 | -0.09 | 49800 | 0.54 | 2025-07-30 15:31:04 | ||
| Teerth Gopicon Ltd. | TGL | 0 | 127.3 | 127.3 | 129.9 | 127.3 | -2.60 | -2.00 | 4600 | 0.06 | 2025-07-30 15:15:46 | ||
| Tejas Cargo India Ltd. | TEJASCARGO | 256.35 | 256.35 | 256.35 | 269.8 | 256.35 | -13.45 | -4.99 | 4000 | 0.10 | 2025-07-30 15:56:15 | ||
| Thinking Hats Entertainment Solutions Ltd. | THESL | 33 | 33.15 | 33 | 31.6 | 33.15 | 1.55 | 4.91 | 18000 | 0.06 | 2025-07-30 15:31:16 | ||
| Timescan Logistics (India) Ltd. | TIMESCAN | 67.8 | 67.8 | 66 | 64.6 | 66 | 1.40 | 2.17 | 10000 | 0.07 | 203.7 | 38.4 | 2025-07-30 15:31:10 |
| Transteel Seating Technologies Ltd. | TRANSTEEL | 138.8 | 138.8 | 138 | 138.8 | 138 | -0.80 | -0.58 | 4000 | 0.06 | 2025-07-30 15:40:04 | ||
| Transwind Infrastructures Ltd. | TRANSWIND | 0 | 0 | 0 | 15.15 | 15.15 | 0.00 | 0.00 | 0 | 0.00 | 39.9 | 5.25 | 2025-07-30 13:45:29 |
| Trident Techlabs Ltd. | TECHLABS | 0 | 477.3 | 477.3 | 487.05 | 477.3 | -9.75 | -2.00 | 9500 | 0.45 | 2025-07-30 15:15:51 | ||
| Tridhya Tech Ltd. | TRIDHYA | 18.6 | 22.2 | 18.6 | 18.5 | 21.05 | 2.55 | 13.78 | 222000 | 0.47 | 50.5 | 17 | 2025-07-30 15:40:31 |
| Trom Industries Ltd. | TROM | 0 | 0 | 0 | 100.1 | 100.1 | 0.00 | 0.00 | 0 | 0.00 | 2025-07-30 15:06:59 | ||
| Trust Fintech Ltd. | TRUST | 58.15 | 61 | 57.8 | 60.85 | 58.8 | -2.05 | -3.37 | 22200 | 0.13 | 2025-07-30 15:50:06 | ||
| Ultra Wiring Connectivity Systems Ltd. | UWCSL | 111.7 | 111.7 | 111.65 | 117.5 | 111.65 | -5.85 | -4.98 | 2000 | 0.02 | 200.3 | 36.3 | 2025-07-30 15:52:12 |
| Uma Converter Ltd. | UMA | 0 | 0 | 0 | 25.5 | 25.5 | 0.00 | 0.00 | 0 | 0.00 | 50.4 | 24.05 | 2025-07-30 15:29:45 |
| Unihealth Hospitals Ltd. | UNIHEALTH | 172 | 172 | 165.5 | 169 | 166.45 | -2.55 | -1.51 | 12000 | 0.20 | 2025-07-30 15:41:01 | ||
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 157 | 165.9 | 157 | 159 | 160.7 | 1.70 | 1.07 | 4200 | 0.07 | 911.8 | 130.7 | 2025-07-30 15:40:48 |
| Urban Enviro Waste Management Ltd. | URBAN | 171.25 | 175.45 | 167.4 | 172.55 | 172.15 | -0.40 | -0.23 | 33600 | 0.58 | 695.15 | 72.2 | 2025-07-30 15:40:09 |
| Usha Financial Services Ltd. | USHAFIN | 90.05 | 90.05 | 89.25 | 90.9 | 90 | -0.90 | -0.99 | 4000 | 0.04 | 2025-07-30 15:46:12 | ||
| Ushanti Colour Chem Ltd. | UCL | 0 | 0 | 0 | 46 | 46 | 0.00 | 0.00 | 0 | 0.00 | 82 | 45.1 | 2025-07-30 15:29:47 |
| V-Marc India Ltd. | VMARCIND | 447.45 | 447.5 | 441 | 447.85 | 445 | -2.85 | -0.64 | 3750 | 0.17 | 494.15 | 32.5 | 2025-07-30 15:31:14 |
| Vadivarhe Speciality Chemicals Ltd. | VSCL | 0 | 0 | 0 | 30 | 30 | 0.00 | 0.00 | 0 | 0.00 | 75.45 | 20.25 | 2025-07-30 11:53:06 |
| Vaidya Sane Ayurved Laboratories Ltd. | MADHAVBAUG | 222.1 | 222.1 | 222.1 | 211.55 | 222.1 | 10.55 | 4.99 | 21200 | 0.47 | 376.95 | 81.1 | 2025-07-30 15:47:27 |
| Vasa Denticity Ltd. | DENTALKART | 617.1 | 624 | 617.1 | 617.25 | 621.25 | 4.00 | 0.65 | 7250 | 0.45 | 840 | 211 | 2025-07-30 15:31:11 |
| VASA Retail And Overseas Ltd. | VASA | 0 | 0 | 0 | 4.85 | 4.85 | 0.00 | 0.00 | 0 | 0.00 | 23.75 | 3.5 | 2025-07-30 14:56:25 |
| Vdeal System Ltd. | VDEAL | 155 | 155 | 153 | 161 | 153 | -8.00 | -4.97 | 8400 | 0.13 | 2025-07-30 15:31:19 | ||
| Veekayem Fashion And Apparels Ltd. | VEEKAYEM | 239.95 | 240.1 | 239.95 | 238.75 | 240.05 | 1.30 | 0.54 | 6000 | 0.14 | 337.95 | 30.25 | 2025-07-30 15:53:59 |
| Vels Film International Ltd. | VELS | 64.1 | 64.1 | 62.7 | 66 | 62.7 | -3.30 | -5.00 | 9600 | 0.06 | 163.95 | 35.15 | 2025-07-30 15:31:15 |
| Veritaas Advertising Ltd. | VERITAAS | 0 | 0 | 0 | 78.7 | 78.7 | 0.00 | 0.00 | 0 | 0.00 | 2025-07-30 11:51:27 | ||
| Vertexplus Technologies Ltd. | VERTEXPLUS | 0 | 0 | 0 | 134.6 | 134.6 | 0.00 | 0.00 | 0 | 0.00 | 239.9 | 73.4 | 2025-07-30 15:15:47 |
| Viaz Tyres Ltd. | VIAZ | 66 | 66 | 63.2 | 66.25 | 65.15 | -1.10 | -1.66 | 10000 | 0.07 | 73.5 | 37.2 | 2025-07-30 15:31:14 |
| Vilas Transcore Ltd. | VILAS | 550 | 555 | 540.2 | 548.4 | 545.1 | -3.30 | -0.60 | 8000 | 0.44 | 2025-07-30 15:44:25 | ||
| Vilin Bio Med Ltd. | VILINBIO | 26.2 | 26.25 | 26.2 | 25 | 26.25 | 1.25 | 5.00 | 96000 | 0.25 | 32.5 | 15.4 | 2025-07-30 15:54:01 |
| Vinsys IT Services India Ltd. | VINSYS | 355 | 356 | 341 | 352 | 353 | 1.00 | 0.28 | 15500 | 0.55 | 2025-07-30 15:44:09 | ||
| Vinyas Innovative Technologies Ltd. | VINYAS | 1358 | 1394 | 1340 | 1326.1 | 1364.2 | 38.10 | 2.87 | 7600 | 1.04 | 2025-07-30 15:40:00 | ||
| Virtual Galaxy Infotech Ltd. | VGINFOTECH | 174.3 | 179 | 174 | 177 | 178.05 | 1.05 | 0.59 | 109000 | 1.94 | 2025-07-30 15:41:42 | ||
| Vishnusurya Projects and Infra Ltd. | VISHNUINFR | 173.1 | 175.9 | 173 | 174 | 175.35 | 1.35 | 0.78 | 22500 | 0.39 | 2025-07-30 15:31:21 | ||
| Vital Chemtech Ltd. | VITAL | 56.5 | 57.15 | 56.5 | 56 | 57 | 1.00 | 1.79 | 4800 | 0.03 | 172 | 48.1 | 2025-07-30 15:46:16 |
| Viviana Power Tech Ltd. | VIVIANA | 1228.85 | 1228.85 | 1178 | 1235.05 | 1180.8 | -54.25 | -4.39 | 6750 | 0.80 | 1424.95 | 67 | 2025-07-30 15:47:25 |
| Vivo Collaboration Solutions Ltd. | VIVO | 0 | 0 | 0 | 64 | 64 | 0.00 | 0.00 | 0 | 0.00 | 224.5 | 62 | 2025-07-30 09:07:45 |
| Voler Car Ltd. | VOLERCAR | 160 | 169.5 | 159.4 | 167.75 | 164.15 | -3.60 | -2.15 | 112000 | 1.84 | 2025-07-30 15:31:25 | ||
| VR Infraspace Ltd. | VR | 0 | 0 | 0 | 205 | 205 | 0.00 | 0.00 | 0 | 0.00 | 2025-07-30 15:29:48 | ||
| Walpar Nutritions Ltd. | WALPAR | 0 | 0 | 0 | 46.95 | 46.95 | 0.00 | 0.00 | 0 | 0.00 | 153.95 | 40.5 | 2025-07-30 15:15:23 |
| Winny Immigration & Education Services Ltd. | WINNY | 0 | 0 | 0 | 93.1 | 93.1 | 0.00 | 0.00 | 0 | 0.00 | 2025-07-30 15:24:13 | ||
| Winsol Engineers Ltd. | WINSOL | 207 | 208.7 | 202 | 207.15 | 202.95 | -4.20 | -2.03 | 21200 | 0.43 | 2025-07-30 15:57:43 | ||
| Wise Travel India Ltd. | WTICAB | 187.7 | 187.7 | 186 | 187.7 | 186.95 | -0.75 | -0.40 | 6000 | 0.11 | 2025-07-30 15:55:23 | ||
| Womancart Ltd. | WOMANCART | 218.1 | 223 | 216 | 223 | 219.25 | -3.75 | -1.68 | 12000 | 0.26 | 2025-07-30 15:31:24 | ||
| Yasons Chemex Care Ltd. | YCCL | 0 | 0 | 0 | 12.7 | 12.7 | 0.00 | 0.00 | 0 | 0.00 | 43 | 12.1 | 2025-07-30 15:29:59 |
| Yudiz Solutions Ltd. | YUDIZ | 0 | 33.75 | 33.75 | 34.4 | 33.75 | -0.65 | -1.89 | 3200 | 0.01 | 2025-07-30 15:15:46 | ||
| Z-Tech (India) Ltd. | ZTECH | 583.15 | 621.9 | 570.65 | 592.3 | 618.15 | 25.85 | 4.36 | 35100 | 2.17 | 2025-07-30 15:42:35 | ||
| Zeal Global Services Ltd. | ZEAL | 126.6 | 126.8 | 125.55 | 128 | 125.7 | -2.30 | -1.80 | 4200 | 0.05 | 294.4 | 119 | 2025-07-30 15:48:53 |