Select Exchange & Index:
NIFTYSME
0
updated on:
Advances - 136 |
Declines - 100 |
Unchanged - 29
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aatmaj Healthcare Ltd. | 19.25 | 18.9 | -0.35 | -1.82 |
| Accent Microcell Ltd. | 231.55 | 230.6 | -0.95 | -0.41 |
| Aditya Ultra Steel Ltd. | 30.5 | 29 | -1.50 | -4.92 |
| Agni Green Power Ltd. | 24.85 | 24.05 | -0.80 | -3.22 |
| All E Technologies Ltd. | 412.35 | 407.85 | -4.50 | -1.09 |
| Aluwind Infra-Tech Ltd. | 71.35 | 68.45 | -2.90 | -4.06 |
| Ameya Precision Engineers Ltd. | 123.5 | 120 | -3.50 | -2.83 |
| ANI Integrated Services Ltd. | 101 | 99 | -2.00 | -1.98 |
| Apex Ecotech Ltd. | 120.65 | 117.7 | -2.95 | -2.45 |
| Arabian Petroleum Ltd. | 75.9 | 72.25 | -3.65 | -4.81 |
| Arham Technologies Ltd. | 98.15 | 96.05 | -2.10 | -2.14 |
| Aristo Bio-Tech and Lifescience Ltd. | 137 | 130.15 | -6.85 | -5.00 |
| Beacon Trusteeship Ltd. | 64.55 | 62.75 | -1.80 | -2.79 |
| Beta Drugs Ltd. | 1894 | 1829.5 | -64.50 | -3.41 |
| Blue Pebble Ltd. | 186.05 | 180 | -6.05 | -3.25 |
| Bombay Metrics Supply Chain Ltd. | 49.4 | 49 | -0.40 | -0.81 |
| Cadsys India Ltd. | 76.75 | 75.25 | -1.50 | -1.95 |
| Cellecor Gadgets Ltd. | 40 | 38.45 | -1.55 | -3.87 |
| Committed Cargo Care Ltd. | 247.85 | 245 | -2.85 | -1.15 |
| Crayons Advertising Ltd. | 57.25 | 56.1 | -1.15 | -2.01 |
| DE Neers Tools Ltd. | 324.95 | 322.75 | -2.20 | -0.68 |
| Destiny Logistics & Infra Ltd. | 80.7 | 78.15 | -2.55 | -3.16 |
| Divine Power Energy Ltd. | 142 | 140.05 | -1.95 | -1.37 |
| Drone Destination Ltd. | 123.85 | 118.85 | -5.00 | -4.04 |
| DU Digital Global Ltd. | 51.25 | 48.45 | -2.80 | -5.46 |
| Ducol Organics & Colours Ltd. | 111.6 | 111.25 | -0.35 | -0.31 |
| Enser Communications Ltd. | 17.1 | 16.75 | -0.35 | -2.05 |
| Esprit Stones Ltd. | 115 | 112.4 | -2.60 | -2.26 |
| Essen Speciality Films Ltd. | 384.2 | 383 | -1.20 | -0.31 |
| Frog Cellsat Ltd. | 243.1 | 241.4 | -1.70 | -0.70 |
| Ganesh Infraworld Ltd. | 175.7 | 173.45 | -2.25 | -1.28 |
| Giriraj Civil Developers Ltd. | 299 | 288.55 | -10.45 | -3.49 |
| Globesecure Technologies Ltd. | 12.55 | 12.3 | -0.25 | -1.99 |
| Goldstar Power Ltd. | 10.25 | 10.15 | -0.10 | -0.98 |
| Greenchef Appliances Ltd. | 68.95 | 65.25 | -3.70 | -5.37 |
| Hi-Green Carbon Ltd. | 225.1 | 225 | -0.10 | -0.04 |
| Holmarc Opto-Mechatronics Ltd. | 134.55 | 127.85 | -6.70 | -4.98 |
| Homesfy Realty Ltd. | 320 | 311 | -9.00 | -2.81 |
| Identical Brains Studios Ltd. | 43.1 | 43.05 | -0.05 | -0.12 |
| Indian Emulsifiers Ltd. | 171.1 | 169.1 | -2.00 | -1.17 |
| Infollion Research Services Ltd. | 499.95 | 498 | -1.95 | -0.39 |
| Integrated Personnel Services Ltd. | 285.95 | 270.05 | -15.90 | -5.56 |
| Jainam Ferro Alloys (I) Ltd. | 257 | 251 | -6.00 | -2.33 |
| Jeena Sikho Lifecare Ltd. | 2258.65 | 2218.55 | -40.10 | -1.78 |
| Kandarp Digi Smart BPO Ltd. | 83 | 81 | -2.00 | -2.41 |
| Karnika Industries Ltd. | 681 | 670.3 | -10.70 | -1.57 |
| Kck Industries Ltd. | 39 | 38 | -1.00 | -2.56 |
| KHFM Hospitality and Facility Management Services Ltd. | 79.15 | 79 | -0.15 | -0.19 |
| Kody Technolab Ltd. | 920.5 | 894.55 | -25.95 | -2.82 |
| Kotyark Industries Ltd. | 344.1 | 337.25 | -6.85 | -1.99 |
| Kundan Edifice Ltd. | 131 | 122.75 | -8.25 | -6.30 |
| Lakshya Powertech Ltd. | 164.55 | 161.35 | -3.20 | -1.94 |
| Lloyds Luxuries Ltd. | 103.9 | 100.1 | -3.80 | -3.66 |
| Mandeep Auto Industries Ltd. | 27.65 | 26.35 | -1.30 | -4.70 |
| Mangalam Alloys Ltd. | 60.1 | 49.25 | -10.85 | -18.05 |
| Mangalam Worldwide Ltd. | 169.8 | 168 | -1.80 | -1.06 |
| Mason Infratech Ltd. | 120.95 | 120 | -0.95 | -0.79 |
| Master Components Ltd. | 360 | 350 | -10.00 | -2.78 |
| Micropro Software Solutions Ltd. | 23.65 | 23.6 | -0.05 | -0.21 |
| MOS Utility Ltd. | 278 | 277.9 | -0.10 | -0.04 |
| Nephro Care India Ltd. | 137.6 | 134.65 | -2.95 | -2.14 |
| Network People Services Technologies Ltd. | 2170 | 2150.7 | -19.30 | -0.89 |
| Nirman Agri Genetics Ltd. | 250.15 | 237.65 | -12.50 | -5.00 |
| Parin Enterprises Ltd. | 361.5 | 346.8 | -14.70 | -4.07 |
| Pattech Fitwell Tube Components Ltd. | 85.85 | 81.6 | -4.25 | -4.95 |
| Pentagon Rubber Ltd. | 66.6 | 65.7 | -0.90 | -1.35 |
| Pramara Promotions Ltd. | 160.8 | 159.35 | -1.45 | -0.90 |
| Presstonic Engineering Ltd. | 108.55 | 107.5 | -1.05 | -0.97 |
| Pritika Engineering Components Ltd. | 70.4 | 70.3 | -0.10 | -0.14 |
| Proventus Agrocom Ltd. | 1000 | 981.5 | -18.50 | -1.85 |
| QMS Medical Allied Services Ltd. | 86 | 85.95 | -0.05 | -0.06 |
| Quadpro ITeS Ltd. | 3.25 | 3.1 | -0.15 | -4.62 |
| Quicktouch Technologies Ltd. | 64.2 | 64.05 | -0.15 | -0.23 |
| Rappid Valves (India) Ltd. | 278.7 | 276 | -2.70 | -0.97 |
| Remus Pharmaceuticals Ltd. | 1991.85 | 1990.35 | -1.50 | -0.08 |
| RM Drip and Sprinklers System Ltd. | 549.95 | 538.35 | -11.60 | -2.11 |
| Rockingdeals Circular Economy Ltd. | 197.15 | 193 | -4.15 | -2.10 |
| Rox Hi-Tech Ltd. | 53.15 | 52.1 | -1.05 | -1.98 |
| Sadhav Shipping Ltd. | 108.45 | 106.3 | -2.15 | -1.98 |
| Saj Hotels Ltd. | 69 | 68 | -1.00 | -1.45 |
| Salasar Exteriors & Contour Ltd. | 6 | 5.7 | -0.30 | -5.00 |
| Sangani Hospitals Ltd. | 64.45 | 64 | -0.45 | -0.70 |
| Sharp Chucks & Machines Ltd. | 88.9 | 85.5 | -3.40 | -3.82 |
| Shera Energy Ltd. | 151 | 149.9 | -1.10 | -0.73 |
| Shree Karni Fabcom Ltd. | 579.4 | 574.5 | -4.90 | -0.85 |
| Shree OSFM E-Mobility Ltd. | 108 | 105.95 | -2.05 | -1.90 |
| Shree Tirupati Balajee FIBC Ltd. | 520 | 500 | -20.00 | -3.85 |
| SJ Logistics (India) Ltd. | 525.65 | 507.9 | -17.75 | -3.38 |
| Sotac Pharmaceuticals Ltd. | 125.95 | 120 | -5.95 | -4.72 |
| Spectrum Talent Management Ltd. | 121.05 | 121 | -0.05 | -0.04 |
| Systango Technologies Ltd. | 247.55 | 247 | -0.55 | -0.22 |
| TBI Corn Ltd. | 110.75 | 108.55 | -2.20 | -1.99 |
| Teerth Gopicon Ltd. | 201.6 | 191.55 | -10.05 | -4.99 |
| Tridhya Tech Ltd. | 20.2 | 20.1 | -0.10 | -0.50 |
| Trust Fintech Ltd. | 83.45 | 81.8 | -1.65 | -1.98 |
| V-Marc India Ltd. | 319.05 | 318 | -1.05 | -0.33 |
| Vaidya Sane Ayurved Laboratories Ltd. | 154.2 | 152.65 | -1.55 | -1.01 |
| Vasa Denticity Ltd. | 650.85 | 640 | -10.85 | -1.67 |
| Veekayem Fashion And Apparels Ltd. | 265.5 | 265 | -0.50 | -0.19 |
| Vels Film International Ltd. | 87 | 82.75 | -4.25 | -4.89 |
| Veritaas Advertising Ltd. | 84.1 | 82.45 | -1.65 | -1.96 |
| Vinsys IT Services India Ltd. | 402.95 | 402.4 | -0.55 | -0.14 |
| Vishnusurya Projects and Infra Ltd. | 193.6 | 189.7 | -3.90 | -2.01 |
| Winsol Engineers Ltd. | 218.05 | 213.2 | -4.85 | -2.22 |
| Wise Travel India Ltd. | 134.65 | 132.35 | -2.30 | -1.71 |
| Womancart Ltd. | 232.65 | 224.4 | -8.25 | -3.55 |
| Yasons Chemex Care Ltd. | 13.55 | 13.2 | -0.35 | -2.58 |
Market Stats
Advances
136
Declines
100
Unchanged
29
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aatmaj Healthcare Ltd. | AATMAJ | 19.25 | 19.25 | 18.45 | 19.25 | 18.9 | -0.35 | -1.82 | 10000 | 0.02 | 60 | 14.5 | 2025-06-05 15:46:19 |
| AB Cotspin India Ltd. | ABCOTS | 454.25 | 454.25 | 428.25 | 447.75 | 450.65 | 2.90 | 0.65 | 6000 | 0.27 | 516 | 36.1 | 2025-06-05 15:31:18 |
| Abha Power And Steel Ltd. | ABHAPOWER | 0 | 32.4 | 32 | 31.8 | 32.4 | 0.60 | 1.89 | 8000 | 0.03 | 2025-06-05 15:16:13 | ||
| Abhishek Integrations Ltd. | AILIMITED | 0 | 0 | 0 | 80 | 80 | 0.00 | 0.00 | 0 | 0.00 | 115.2 | 12.5 | 2025-06-05 13:05:04 |
| ABS Marine Services Ltd. | ABSMARINE | 0 | 146.75 | 146.75 | 143.9 | 146.75 | 2.85 | 1.98 | 17500 | 0.26 | 2025-06-05 15:16:15 | ||
| Accent Microcell Ltd. | ACCENTMIC | 232 | 234.7 | 225.1 | 231.55 | 230.6 | -0.95 | -0.41 | 28500 | 0.66 | 2025-06-05 15:31:17 | ||
| Accord Synergy Ltd. | ACCORD | 0 | 0 | 0 | 23.3 | 23.3 | 0.00 | 0.00 | 0 | 0.00 | 37 | 17.5 | 2025-06-05 11:04:56 |
| Addictive Learning Technology Ltd. | LAWSIKHO | 0 | 151.95 | 146.45 | 149.4 | 151.95 | 2.55 | 1.71 | 64000 | 0.97 | 2025-06-05 15:16:12 | ||
| Aditya Ultra Steel Ltd. | AUSL | 29 | 29 | 29 | 30.5 | 29 | -1.50 | -4.92 | 16000 | 0.05 | 2025-06-05 15:31:20 | ||
| Aesthetik Engineers Ltd. | AESTHETIK | 102.95 | 102.95 | 102.95 | 98.05 | 102.95 | 4.90 | 5.00 | 26000 | 0.27 | 2025-06-05 15:42:51 | ||
| AG Universal Ltd. | AGUL | 0 | 0 | 0 | 48.25 | 48.3 | 0.05 | 0.10 | 0 | 0.00 | 112.8 | 32.5 | 2025-06-05 15:28:10 |
| Agarwal Float Glass India Ltd. | AGARWALFT | 48.8 | 48.8 | 48.8 | 46.5 | 48.8 | 2.30 | 4.95 | 4500 | 0.02 | 103.95 | 30 | 2025-06-05 15:40:07 |
| Agni Green Power Ltd. | AGNI | 24.85 | 24.9 | 23.75 | 24.85 | 24.05 | -0.80 | -3.22 | 17500 | 0.04 | 84.7 | 17 | 2025-06-05 15:31:20 |
| Aimtron Electronics Ltd. | AIMTRON | 560.05 | 565 | 555.7 | 558.4 | 563.3 | 4.90 | 0.88 | 26400 | 1.49 | 2025-06-05 15:40:11 | ||
| Akanksha Power & Infrastructure Ltd. | AKANKSHA | 108 | 119.5 | 106 | 108.65 | 116.25 | 7.60 | 6.99 | 122000 | 1.42 | 2025-06-05 15:59:53 | ||
| Akiko Global Services Ltd. | AKIKO | 78.85 | 83.5 | 78.85 | 81 | 82.1 | 1.10 | 1.36 | 28800 | 0.24 | 2025-06-05 15:40:04 | ||
| All E Technologies Ltd. | ALLETEC | 408.5 | 416.45 | 406 | 412.35 | 407.85 | -4.50 | -1.09 | 16000 | 0.65 | 633 | 83.05 | 2025-06-05 15:53:23 |
| Aluwind Infra-Tech Ltd. | ALUWIND | 70 | 72.9 | 68.1 | 71.35 | 68.45 | -2.90 | -4.06 | 51000 | 0.35 | 2025-06-05 15:31:12 | ||
| Ambani Orgochem Ltd. | AMBANIORGO | 0 | 0 | 0 | 108.25 | 108.25 | 0.00 | 0.00 | 0 | 0.00 | 175.5 | 70 | 2025-06-05 15:09:21 |
| Ambey Laboratories Ltd. | AMBEY | 0 | 0 | 0 | 41.7 | 41.7 | 0.00 | 0.00 | 0 | 0.00 | 2025-06-05 15:29:58 | ||
| Ameya Precision Engineers Ltd. | AMEYA | 124.75 | 124.75 | 119.6 | 123.5 | 120 | -3.50 | -2.83 | 10000 | 0.12 | 143.85 | 33 | 2025-06-05 15:31:03 |
| Amiable Logistics (India) Ltd. | AMIABLE | 73.4 | 76 | 73.4 | 71 | 76 | 5.00 | 7.04 | 4800 | 0.04 | 149 | 63.6 | 2025-06-05 15:41:32 |
| ANI Integrated Services Ltd. | AISL | 99 | 99 | 99 | 101 | 99 | -2.00 | -1.98 | 1200 | 0.01 | 218.45 | 39.25 | 2025-06-05 15:31:11 |
| Anlon Technology Solution Ltd. | ANLON | 359 | 360 | 348.3 | 355 | 360 | 5.00 | 1.41 | 5200 | 0.19 | 607 | 131.05 | 2025-06-05 15:31:13 |
| Annapurna Swadisht Ltd. | ANNAPURNA | 281.05 | 293 | 279.5 | 283.25 | 288.85 | 5.60 | 1.98 | 298000 | 8.61 | 494.9 | 109.3 | 2025-06-05 15:52:27 |
| Anya Polytech & Fertilizers Ltd. | ANYA | 25.55 | 26.5 | 25.55 | 25.3 | 26.25 | 0.95 | 3.75 | 75000 | 0.20 | 2025-06-05 15:51:41 | ||
| Apex Ecotech Ltd. | APEXECO | 122 | 123 | 117 | 120.65 | 117.7 | -2.95 | -2.45 | 17600 | 0.21 | 2025-06-05 15:31:15 | ||
| Arabian Petroleum Ltd. | ARABIAN | 72.25 | 72.25 | 72.25 | 75.9 | 72.25 | -3.65 | -4.81 | 2000 | 0.01 | 2025-06-05 15:40:52 | ||
| Arham Technologies Ltd. | ARHAM | 99 | 99 | 96.05 | 98.15 | 96.05 | -2.10 | -2.14 | 3000 | 0.03 | 329.95 | 43.75 | 2025-06-05 15:31:17 |
| Arihant Academy Ltd. | ARIHANTACA | 255 | 278.95 | 250 | 260 | 266.05 | 6.05 | 2.33 | 10800 | 0.29 | 325 | 91.25 | 2025-06-05 15:31:03 |
| Aristo Bio-Tech and Lifescience Ltd. | ARISTO | 130.2 | 130.2 | 130.15 | 137 | 130.15 | -6.85 | -5.00 | 3200 | 0.04 | 164 | 48.25 | 2025-06-05 15:40:06 |
| Arvind Port and Infra Ltd. | ARVINDPORT | 78.8 | 78.8 | 78.8 | 75.05 | 78.8 | 3.75 | 5.00 | 4500 | 0.04 | 2025-06-05 15:42:21 | ||
| ASL Industries Ltd. | ASLIND | 0 | 0 | 0 | 46.35 | 46.35 | 0.00 | 0.00 | 0 | 0.00 | 80 | 16.65 | 2025-06-05 15:16:11 |
| Aspire & Innovative Advertising Ltd. | ASPIRE | 0 | 0 | 0 | 38.55 | 38.55 | 0.00 | 0.00 | 0 | 0.00 | 2025-06-05 15:16:12 | ||
| Aurangabad Distillery Ltd. | AURDIS | 155 | 155 | 155 | 153.8 | 155 | 1.20 | 0.78 | 625 | 0.01 | 432.75 | 99.75 | 2025-06-05 15:44:22 |
| Auro Impex & Chemicals Ltd. | AUROIMPEX | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.00 | 0.00 | 1600 | 0.01 | 118 | 45.65 | 2025-06-05 15:31:08 |
| Baba Food Processing (India) Ltd. | BABAFP | 0 | 0 | 0 | 41.45 | 41.5 | 0.05 | 0.12 | 0 | 0.00 | 2025-06-05 15:04:11 | ||
| Baheti Recycling Industries Ltd. | BAHETI | 594.5 | 594.5 | 580 | 584.85 | 587.95 | 3.10 | 0.53 | 18000 | 1.06 | 649.9 | 74 | 2025-06-05 15:40:05 |
| Barflex Polyfilms Ltd. | BARFLEX | 60.85 | 61.25 | 60.5 | 60.15 | 61.15 | 1.00 | 1.66 | 40000 | 0.24 | 2025-06-05 15:31:13 | ||
| Basilic Fly Studio Ltd. | BASILIC | 0 | 448.1 | 435.5 | 439.35 | 448.1 | 8.75 | 1.99 | 63300 | 2.84 | 2025-06-05 15:16:14 | ||
| Beacon Trusteeship Ltd. | BEACON | 65.5 | 66.4 | 59.5 | 64.55 | 62.75 | -1.80 | -2.79 | 152000 | 0.95 | 2025-06-05 15:54:53 | ||
| Beta Drugs Ltd. | BETA | 1865.3 | 1878 | 1825 | 1894 | 1829.5 | -64.50 | -3.41 | 5040 | 0.92 | 2326 | 600 | 2025-06-05 15:46:00 |
| BEW Engineering Ltd. | BEWLTD | 164.9 | 173.15 | 164.9 | 164.95 | 173.15 | 8.20 | 4.97 | 18500 | 0.32 | 1935 | 134.1 | 2025-06-05 15:43:10 |
| Bikewo Green Tech Ltd. | BIKEWO | 16.85 | 17.8 | 16.8 | 16.85 | 17.6 | 0.75 | 4.45 | 42000 | 0.07 | 2025-06-05 15:40:04 | ||
| Blue Pebble Ltd. | BLUEPEBBLE | 184.2 | 184.2 | 176.75 | 186.05 | 180 | -6.05 | -3.25 | 17200 | 0.31 | 2025-06-05 15:40:36 | ||
| Bombay Metrics Supply Chain Ltd. | BMETRICS | 49 | 49 | 49 | 49.4 | 49 | -0.40 | -0.81 | 800 | 0.00 | 581.25 | 38.1 | 2025-06-05 15:43:34 |
| Cadsys India Ltd. | CADSYS | 0 | 76.75 | 75.25 | 76.75 | 75.25 | -1.50 | -1.95 | 13000 | 0.10 | 511 | 28 | 2025-06-05 15:16:13 |
| Canarys Automations Ltd. | CANARYS | 30.25 | 30.4 | 29.65 | 29.45 | 29.95 | 0.50 | 1.70 | 100000 | 0.30 | 2025-06-05 15:41:12 | ||
| Cell Point (India) Ltd. | CELLPOINT | 18.5 | 18.9 | 18.5 | 18.35 | 18.7 | 0.35 | 1.91 | 4800 | 0.01 | 100 | 15.6 | 2025-06-05 15:31:00 |
| Cellecor Gadgets Ltd. | CELLECOR | 38 | 40 | 38 | 40 | 38.45 | -1.55 | -3.87 | 3051000 | 11.73 | 2025-06-05 15:57:34 | ||
| Chaman Metallics Ltd. | CMNL | 140 | 144 | 137.1 | 136.6 | 139 | 2.40 | 1.76 | 4500 | 0.06 | 174.5 | 40.1 | 2025-06-05 15:42:52 |
| Chavda Infra Ltd. | CHAVDA | 138 | 139.5 | 136 | 137.4 | 139.2 | 1.80 | 1.31 | 59000 | 0.82 | 2025-06-05 15:49:54 | ||
| Committed Cargo Care Ltd. | COMMITTED | 245 | 245 | 245 | 247.85 | 245 | -2.85 | -1.15 | 2400 | 0.06 | 2025-06-05 15:30:57 | ||
| Continental Seeds and Chemicals Ltd. | CONTI | 0 | 0 | 0 | 23.9 | 23.9 | 0.00 | 0.00 | 0 | 0.00 | 70.15 | 6.95 | 2025-06-05 15:16:58 |
| Cool Caps Industries Ltd. | COOLCAPS | 798 | 810 | 781.5 | 794.75 | 797.35 | 2.60 | 0.33 | 34750 | 2.77 | 931 | 135 | 2025-06-05 15:40:28 |
| CPS Shapers Ltd. | CPS | 779.9 | 780 | 750 | 759.95 | 771.4 | 11.45 | 1.51 | 4500 | 0.35 | 2025-06-05 15:40:07 | ||
| Crayons Advertising Ltd. | CRAYONS | 0 | 56.1 | 56.1 | 57.25 | 56.1 | -1.15 | -2.01 | 7000 | 0.04 | 259 | 42.15 | 2025-06-05 15:16:13 |
| Crop Life Science Ltd. | CLSL | 49.75 | 53 | 47.15 | 49.75 | 52.1 | 2.35 | 4.72 | 136000 | 0.71 | 2025-06-05 15:49:27 | ||
| Cyber Media Research & Services Ltd. | CMRSL | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.00 | 0.00 | 800 | 0.01 | 368.35 | 64 | 2025-06-05 15:31:08 |
| DCG Cables & Wires Ltd. | DCG | 68.65 | 72.05 | 68.65 | 68.65 | 71.95 | 3.30 | 4.81 | 24000 | 0.17 | 2025-06-05 15:30:58 | ||
| DE Neers Tools Ltd. | DENEERS | 325 | 326 | 320.05 | 324.95 | 322.75 | -2.20 | -0.68 | 5400 | 0.17 | 362.95 | 162.95 | 2025-06-05 15:40:54 |
| Delta Autocorp Ltd. | DELTIC | 74.8 | 79.4 | 72.4 | 76.2 | 78.5 | 2.30 | 3.02 | 62000 | 0.49 | 2025-06-05 15:55:31 | ||
| Destiny Logistics & Infra Ltd. | DESTINY | 78.15 | 78.15 | 78.15 | 80.7 | 78.15 | -2.55 | -3.16 | 1500 | 0.01 | 181 | 8.08343245539507 | 2025-06-05 15:30:58 |
| Dhanlaxmi Crop Science Ltd. | DHANLAXMI | 53 | 54.45 | 53 | 52.25 | 53.7 | 1.45 | 2.78 | 14000 | 0.08 | 2025-06-05 15:30:58 | ||
| Dhanuka Realty Ltd. | DRL | 0 | 0 | 0 | 29.6 | 29.6 | 0.00 | 0.00 | 0 | 0.00 | 34 | 5.85 | 2025-06-05 15:16:14 |
| Digikore Studios Ltd. | DIGIKORE | 165.35 | 179.45 | 165.35 | 174.05 | 176.2 | 2.15 | 1.24 | 62800 | 1.11 | 2025-06-05 15:50:04 | ||
| Divine Power Energy Ltd. | DPEL | 0 | 140.1 | 139.8 | 142 | 140.05 | -1.95 | -1.37 | 12000 | 0.17 | 2025-06-05 15:16:14 | ||
| DK Enterprises Global Ltd. | DKEGL | 64 | 73.8 | 64 | 69.9 | 73.8 | 3.90 | 5.58 | 3000 | 0.02 | 104.7 | 33.25 | 2025-06-05 15:30:59 |
| Dollex Agrotech Ltd. | DOLLEX | 36.6 | 36.85 | 36.6 | 36.6 | 36.8 | 0.20 | 0.55 | 12000 | 0.04 | 54.35 | 22.05 | 2025-06-05 15:31:12 |
| Drone Destination Ltd. | DRONE | 120.4 | 124 | 117.65 | 123.85 | 118.85 | -5.00 | -4.04 | 193000 | 2.29 | 462 | 95 | 2025-06-05 15:58:21 |
| DU Digital Global Ltd. | DUGLOBAL | 50.15 | 50.2 | 48 | 51.25 | 48.45 | -2.80 | -5.46 | 32500 | 0.16 | 90.45 | 29.6875 | 2025-06-05 15:40:47 |
| Ducol Organics & Colours Ltd. | DUCOL | 111.6 | 111.6 | 111.25 | 111.6 | 111.25 | -0.35 | -0.31 | 1600 | 0.02 | 209 | 87.15 | 2025-06-05 15:50:48 |
| Durlax Top Surface Ltd. | DURLAX | 47.7 | 47.7 | 47.35 | 47.15 | 47.35 | 0.20 | 0.42 | 6000 | 0.03 | 2025-06-05 15:59:58 | ||
| Dynamic Services & Security Ltd. | DYNAMIC | 167 | 168.95 | 158.25 | 161.45 | 167.55 | 6.10 | 3.78 | 60500 | 1.01 | 404.35 | 15 | 2025-06-05 15:44:56 |
| E Factor Experiences Ltd. | EFACTOR | 200.45 | 200.45 | 188 | 195.6 | 199.5 | 3.90 | 1.99 | 12800 | 0.26 | 2025-06-05 15:30:57 | ||
| Effwa Infra & Research Ltd. | EFFWA | 225.95 | 238.95 | 225.95 | 227.6 | 236.95 | 9.35 | 4.11 | 56800 | 1.35 | 2025-06-05 15:31:09 | ||
| Electro Force (India) Ltd. | EFORCE | 0 | 49.6 | 49.6 | 48.65 | 49.6 | 0.95 | 1.95 | 14400 | 0.07 | 2025-06-05 15:16:15 | ||
| Emkay Taps And Cutting Tools Ltd. | EMKAYTOOLS | 271.6 | 283.95 | 260.05 | 271.6 | 273.85 | 2.25 | 0.83 | 16050 | 0.44 | 1479.95 | 247.05 | 2025-06-05 15:44:58 |
| Energy-Mission Machineries (India) Ltd. | EMMIL | 186.95 | 188.8 | 183.9 | 183.15 | 187 | 3.85 | 2.10 | 7250 | 0.14 | 2025-06-05 15:56:28 | ||
| Enfuse Solutions Ltd. | ENFUSE | 230 | 245.95 | 230 | 232.7 | 233 | 0.30 | 0.13 | 6000 | 0.14 | 2025-06-05 15:31:04 | ||
| Enser Communications Ltd. | ENSER | 0 | 16.75 | 16.75 | 17.1 | 16.75 | -0.35 | -2.05 | 25000 | 0.04 | 2025-06-05 15:16:11 | ||
| Esprit Stones Ltd. | ESPRIT | 116 | 118.5 | 108.4 | 115 | 112.4 | -2.60 | -2.26 | 19200 | 0.22 | 2025-06-05 15:59:36 | ||
| Essen Speciality Films Ltd. | ESFL | 380 | 386.95 | 380 | 384.2 | 383 | -1.20 | -0.31 | 15120 | 0.58 | 757.25 | 124.05 | 2025-06-05 15:43:49 |
| Euro Panel Products Ltd. | EUROBOND | 160.5 | 163 | 160.25 | 161 | 163 | 2.00 | 1.24 | 7000 | 0.11 | 230 | 95 | 2025-06-05 15:52:13 |
| Falcon Technoprojects India Ltd. | FALCONTECH | 0 | 0 | 0 | 32.5 | 32.5 | 0.00 | 0.00 | 0 | 0.00 | 2025-06-05 15:29:31 | ||
| Felix Industries Ltd. | FELIX | 167.2 | 167.2 | 161.1 | 161.7 | 162.9 | 1.20 | 0.74 | 21000 | 0.34 | 454.9 | 14.85 | 2025-06-05 15:40:11 |
| Fidel Softech Ltd. | FIDEL | 184 | 184 | 182.5 | 180.7 | 184 | 3.30 | 1.83 | 3000 | 0.06 | 219.75 | 51.7 | 2025-06-05 15:56:29 |
| Foce India Ltd. | FOCE | 0 | 0 | 0 | 1625 | 1625 | 0.00 | 0.00 | 0 | 0.00 | 1800 | 321 | 2025-06-05 15:10:28 |
| Frog Cellsat Ltd. | FROG | 246.4 | 247.5 | 241 | 243.1 | 241.4 | -1.70 | -0.70 | 23600 | 0.57 | 458 | 135 | 2025-06-05 15:40:12 |
| Ganesh Green Bharat Ltd. | GGBL | 0 | 424.3 | 420 | 416 | 420 | 4.00 | 0.96 | 25200 | 1.06 | 2025-06-05 15:16:14 | ||
| Ganesh Infraworld Ltd. | GANESHIN | 176 | 176 | 170 | 175.7 | 173.45 | -2.25 | -1.28 | 19200 | 0.33 | 2025-06-05 15:45:05 | ||
| Gayatri Rubbers and Chemicals Ltd. | GRCL | 500 | 510.9 | 496.35 | 486.6 | 496.35 | 9.75 | 2.00 | 2250 | 0.11 | 525.25 | 32 | 2025-06-05 15:31:14 |
| Giriraj Civil Developers Ltd. | GIRIRAJ | 295 | 311.6 | 287.6 | 299 | 288.55 | -10.45 | -3.49 | 24750 | 0.71 | 2050 | 99.75 | 2025-06-05 15:31:00 |
| Global Pet Industries Ltd. | GLOBALPET | 139.95 | 141 | 134 | 136.1 | 137 | 0.90 | 0.66 | 136500 | 1.87 | 141 | 50.2 | 2025-06-05 15:56:54 |
| Globe International Carriers Ltd. | GICL | 114 | 115 | 112.5 | 113.7 | 114.8 | 1.10 | 0.97 | 18000 | 0.21 | 118 | 31.6 | 2025-06-05 15:46:22 |
| Globesecure Technologies Ltd. | GSTL | 0 | 12.3 | 12.3 | 12.55 | 12.3 | -0.25 | -1.99 | 8000 | 0.01 | 176.4 | 12.3 | 2025-06-05 15:16:15 |
| Goldkart Jewels Ltd. | GOLDKART | 0 | 0 | 0 | 206.55 | 206.55 | 0.00 | 0.00 | 0 | 0.00 | 220.65 | 14.6 | 2025-06-05 13:37:35 |
| Goldstar Power Ltd. | GOLDSTAR | 10.15 | 10.15 | 10.15 | 10.25 | 10.15 | -0.10 | -0.98 | 11250 | 0.01 | 23.35 | 1.28888888888889 | 2025-06-05 15:41:19 |
| Goyal Salt Ltd. | GOYALSALT | 162 | 167.2 | 162 | 160.85 | 164 | 3.15 | 1.96 | 6000 | 0.10 | 2025-06-05 15:31:15 | ||
| GP Eco Solutions India Ltd. | GPECO | 326.05 | 351.25 | 326.05 | 333.3 | 348.95 | 15.65 | 4.70 | 86400 | 3.01 | 2025-06-05 15:45:01 | ||
| Graphisads Ltd. | GRAPHISAD | 43.7 | 48.1 | 43.7 | 45.9 | 46 | 0.10 | 0.22 | 22800 | 0.10 | 2025-06-05 15:30:54 | ||
| Greenchef Appliances Ltd. | GREENCHEF | 66.3 | 67.5 | 65.25 | 68.95 | 65.25 | -3.70 | -5.37 | 8000 | 0.05 | 153 | 54.55 | 2025-06-05 15:42:54 |
| GSM Foils Ltd. | GSMFOILS | 145.75 | 153.6 | 145.75 | 146.3 | 153.6 | 7.30 | 4.99 | 61000 | 0.94 | 2025-06-05 15:41:12 | ||
| Hi-Green Carbon Ltd. | HIGREEN | 225 | 230 | 221 | 225.1 | 225 | -0.10 | -0.04 | 16000 | 0.36 | 2025-06-05 15:31:15 | ||
| Hoac Foods India Ltd. | HOACFOODS | 183 | 183 | 178 | 175 | 181 | 6.00 | 3.43 | 14250 | 0.26 | 2025-06-05 15:31:18 | ||
| Holmarc Opto-Mechatronics Ltd. | HOLMARC | 134 | 138.95 | 127.85 | 134.55 | 127.85 | -6.70 | -4.98 | 15750 | 0.20 | 2025-06-05 15:31:17 | ||
| Homesfy Realty Ltd. | HOMESFY | 311 | 311 | 311 | 320 | 311 | -9.00 | -2.81 | 2100 | 0.07 | 979.3 | 263 | 2025-06-05 15:30:54 |
| HRH Next Services Ltd. | HRHNEXT | 0 | 0 | 0 | 59.55 | 59.55 | 0.00 | 0.00 | 0 | 0.00 | 2025-06-05 15:16:14 | ||
| HVAX Technologies Ltd. | HVAX | 765 | 765 | 765 | 763.35 | 765 | 1.65 | 0.22 | 300 | 0.02 | 2025-06-05 15:43:25 | ||
| IBL Finance Ltd. | IBLFL | 58.5 | 60.75 | 58.5 | 58.15 | 60.75 | 2.60 | 4.47 | 12000 | 0.07 | 2025-06-05 15:31:02 | ||
| Ideal Technoplast Industries Ltd. | IDEALTECHO | 0 | 0 | 0 | 125 | 125 | 0.00 | 0.00 | 0 | 0.00 | 2025-06-05 15:22:10 | ||
| Identical Brains Studios Ltd. | IDENTICAL | 45 | 45 | 43.05 | 43.1 | 43.05 | -0.05 | -0.12 | 6000 | 0.03 | 2025-06-05 15:31:15 | ||
| Indian Emulsifiers Ltd. | IEML | 0 | 170 | 167.7 | 171.1 | 169.1 | -2.00 | -1.17 | 13500 | 0.23 | 2025-06-05 15:16:14 | ||
| Indifra Ltd. | INDIFRA | 0 | 0 | 0 | 17.25 | 17.25 | 0.00 | 0.00 | 0 | 0.00 | 2025-06-05 15:27:59 | ||
| Infinium Pharmachem Ltd. | INFINIUM | 293.5 | 293.5 | 286 | 288.25 | 288.75 | 0.50 | 0.17 | 2000 | 0.06 | 551 | 141.5 | 2025-06-05 15:41:21 |
| Infollion Research Services Ltd. | INFOLLION | 519.95 | 523 | 498 | 499.95 | 498 | -1.95 | -0.39 | 7600 | 0.38 | 575 | 162.2 | 2025-06-05 15:31:15 |
| Inspire Films Ltd. | INSPIRE | 21.7 | 21.7 | 19.75 | 19.3 | 19.85 | 0.55 | 2.85 | 36000 | 0.07 | 2025-06-05 15:45:10 | ||
| Integrated Personnel Services Ltd. | IPSL | 280 | 285.5 | 270.05 | 285.95 | 270.05 | -15.90 | -5.56 | 3000 | 0.08 | 398 | 65 | 2025-06-05 15:43:28 |
| Ishan International Ltd. | ISHAN | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 | 48000 | 0.01 | 164.85 | 0.9 | 2025-06-05 15:31:06 |
| Italian Edibles Ltd. | ITALIANE | 37.1 | 37.1 | 37.1 | 37 | 37.1 | 0.10 | 0.27 | 2000 | 0.01 | 2025-06-05 15:43:15 | ||
| Jainam Ferro Alloys (I) Ltd. | JAINAM | 251 | 251 | 251 | 257 | 251 | -6.00 | -2.33 | 1500 | 0.04 | 273 | 100.65 | 2025-06-05 15:40:03 |
| Jalan Transolutions (India) Ltd. | JALAN | 9.3 | 9.75 | 9.3 | 9.75 | 9.75 | 0.00 | 0.00 | 15000 | 0.01 | 15.9 | 2.9 | 2025-06-05 15:42:51 |
| Jay Jalaram Technologies Ltd. | KORE | 141 | 143.85 | 141 | 137 | 143.85 | 6.85 | 5.00 | 4750 | 0.07 | 873 | 50 | 2025-06-05 15:30:59 |
| Jeena Sikho Lifecare Ltd. | JSLL | 2260.05 | 2290.05 | 2210 | 2258.65 | 2218.55 | -40.10 | -1.78 | 13950 | 3.09 | 2498.6 | 140 | 2025-06-05 15:44:56 |
| JFL Life Sciences Ltd. | JFLLIFE | 0 | 0 | 0 | 19.65 | 19.65 | 0.00 | 0.00 | 0 | 0.00 | 75.1 | 15.95 | 2025-06-05 15:22:21 |
| Jiwanram Sheoduttrai Industries Ltd. | JIWANRAM | 0 | 10.8 | 10.8 | 10.6 | 10.8 | 0.20 | 1.89 | 36000 | 0.04 | 2025-06-05 15:16:12 | ||
| Kandarp Digi Smart BPO Ltd. | KANDARP | 82 | 82 | 81 | 83 | 81 | -2.00 | -2.41 | 4000 | 0.03 | 96.5 | 13.8 | 2025-06-05 15:31:13 |
| Karnika Industries Ltd. | KARNIKA | 675.3 | 675.3 | 670 | 681 | 670.3 | -10.70 | -1.57 | 1800 | 0.12 | 2025-06-05 15:31:10 | ||
| Kaushalya Logistics Ltd. | KLL | 83 | 84.5 | 81.5 | 81.3 | 83.8 | 2.50 | 3.08 | 20000 | 0.17 | 2025-06-05 15:53:05 | ||
| Kay Cee Energy & Infra Ltd. | KCEIL | 0 | 265.7 | 262 | 260.5 | 265.7 | 5.20 | 2.00 | 32500 | 0.86 | 2025-06-05 15:16:18 | ||
| Kck Industries Ltd. | KCK | 39 | 39.75 | 37.05 | 39 | 38 | -1.00 | -2.56 | 147500 | 0.56 | 324.5 | 15.4 | 2025-06-05 15:30:58 |
| KHFM Hospitality and Facility Management Services Ltd. | KHFM | 75.3 | 79.1 | 75.3 | 79.15 | 79 | -0.15 | -0.19 | 4650 | 0.04 | 122 | 27.35 | 2025-06-05 15:45:10 |
| KN Agri Resources Ltd. | KNAGRI | 239.45 | 242.95 | 237 | 233.55 | 238 | 4.45 | 1.91 | 4800 | 0.11 | 310 | 98.6 | 2025-06-05 15:58:11 |
| Kody Technolab Ltd. | KODYTECH | 924.6 | 924.6 | 885 | 920.5 | 894.55 | -25.95 | -2.82 | 4300 | 0.38 | 2025-06-05 15:48:07 | ||
| Konstelec Engineers Ltd. | KONSTELEC | 66.6 | 67.25 | 63.2 | 64.1 | 66.45 | 2.35 | 3.67 | 14000 | 0.09 | 2025-06-05 15:30:57 | ||
| Kontor Space Ltd. | KONTOR | 0 | 74.35 | 74.35 | 74.35 | 74.35 | 0.00 | 0.00 | 2400 | 0.02 | 2025-06-05 15:16:11 | ||
| Kore Digital Ltd. | KDL | 323 | 326.15 | 303.2 | 310.65 | 314.75 | 4.10 | 1.32 | 52650 | 1.66 | 2856.15 | 123.25 | 2025-06-05 15:58:56 |
| Kotyark Industries Ltd. | KOTYARK | 0 | 337.25 | 337.25 | 344.1 | 337.25 | -6.85 | -1.99 | 8500 | 0.29 | 1582 | 261.75 | 2025-06-05 15:16:12 |
| Krishca Strapping Solutions Ltd. | KRISHCA | 245.5 | 259 | 245.5 | 244.8 | 257.35 | 12.55 | 5.13 | 20000 | 0.51 | 430 | 96 | 2025-06-05 15:47:28 |
| Krishival Foods Ltd. | KRISHIVAL | 325 | 332.55 | 325 | 316.75 | 332.55 | 15.80 | 4.99 | 22000 | 0.73 | 332.95 | 193.45 | 2025-06-05 15:40:04 |
| Krishna Defence and Allied Industries Ltd. | KRISHNADEF | 850.5 | 955 | 840 | 837.15 | 942.75 | 105.60 | 12.61 | 243250 | 22.93 | 1130 | 74.35 | 2025-06-05 15:51:05 |
| Kundan Edifice Ltd. | KEL | 125.5 | 126.5 | 117.5 | 131 | 122.75 | -8.25 | -6.30 | 13200 | 0.16 | 2025-06-05 15:43:27 | ||
| Lakshya Powertech Ltd. | LAKSHYA | 164 | 164.55 | 160.2 | 164.55 | 161.35 | -3.20 | -1.94 | 18400 | 0.30 | 2025-06-05 15:40:35 | ||
| Le Merite Exports Ltd. | LEMERITE | 313.25 | 321 | 312.25 | 314.8 | 316.9 | 2.10 | 0.67 | 13200 | 0.42 | 325.8 | 37.8 | 2025-06-05 15:31:20 |
| Lead Reclaim And Rubber Products Ltd. | LRRPL | 68.5 | 68.95 | 67 | 65.7 | 67 | 1.30 | 1.98 | 10500 | 0.07 | 121.65 | 25 | 2025-06-05 15:31:02 |
| Lloyds Luxuries Ltd. | LLOYDS | 100 | 100.2 | 100 | 103.9 | 100.1 | -3.80 | -3.66 | 5000 | 0.05 | 154.1 | 40 | 2025-06-05 15:31:02 |
| Madhusudan Masala Ltd. | MADHUSUDAN | 148.6 | 151.25 | 148.55 | 148 | 149.25 | 1.25 | 0.84 | 8000 | 0.12 | 2025-06-05 15:44:09 | ||
| Madhya Pradesh Today Media Ltd. | MPTODAY | 0 | 0 | 0 | 34.05 | 34.05 | 0.00 | 0.00 | 0 | 0.00 | 60.5 | 25.2 | 2025-06-05 11:44:20 |
| Magson Retail & Distribution Ltd. | MAGSON | 137 | 138.6 | 133 | 132 | 137.35 | 5.35 | 4.05 | 10000 | 0.14 | 166.1 | 74.65 | 2025-06-05 15:41:59 |
| Mahickra Chemicals Ltd. | MAHICKRA | 125.9 | 130.5 | 122 | 120 | 122.4 | 2.40 | 2.00 | 10500 | 0.13 | 159.35 | 64.9 | 2025-06-05 15:51:13 |
| Maitreya Medicare Ltd. | MAITREYA | 260.05 | 274.45 | 260.05 | 266.25 | 271.6 | 5.35 | 2.01 | 5600 | 0.15 | 2025-06-05 15:31:09 | ||
| Maks Energy Solutions India Ltd. | MAKS | 0 | 29.95 | 29.95 | 29.55 | 29.95 | 0.40 | 1.35 | 3000 | 0.01 | 118 | 19.85 | 2025-06-05 15:16:14 |
| Manav Infra Projects Ltd. | MANAV | 0 | 0 | 0 | 14.2 | 14.2 | 0.00 | 0.00 | 0 | 0.00 | 25.05 | 5.65 | 2025-06-05 09:15:56 |
| Mandeep Auto Industries Ltd. | MANDEEP | 29 | 29 | 26.35 | 27.65 | 26.35 | -1.30 | -4.70 | 6000 | 0.02 | 2025-06-05 15:31:14 | ||
| Mangalam Alloys Ltd. | MAL | 47.1 | 49.75 | 45.1 | 60.1 | 49.25 | -10.85 | -18.05 | 73600 | 0.36 | 2025-06-05 15:40:03 | ||
| Mangalam Worldwide Ltd. | MWL | 168 | 168 | 168 | 169.8 | 168 | -1.80 | -1.06 | 1200 | 0.02 | 184 | 89 | 2025-06-05 15:40:05 |
| Marco Cables & Conductors Ltd. | MARCO | 44 | 45.25 | 44 | 44.3 | 45.25 | 0.95 | 2.14 | 19500 | 0.09 | 2025-06-05 15:46:46 | ||
| Marinetrans India Ltd. | MARINETRAN | 16.8 | 17.35 | 16.8 | 16.55 | 17.35 | 0.80 | 4.83 | 8000 | 0.01 | 2025-06-05 15:30:57 | ||
| Marvel Decor Ltd. | MDL | 0 | 0 | 0 | 104.95 | 104.95 | 0.00 | 0.00 | 0 | 0.00 | 143.25 | 29 | 2025-06-05 15:29:31 |
| Mason Infratech Ltd. | MASON | 120.9 | 120.9 | 118 | 120.95 | 120 | -0.95 | -0.79 | 8000 | 0.10 | 2025-06-05 15:53:56 | ||
| Master Components Ltd. | MASTER | 342 | 351 | 342 | 360 | 350 | -10.00 | -2.78 | 4000 | 0.14 | 2025-06-05 15:31:01 | ||
| MCON Rasayan India Ltd. | MCON | 111.5 | 117.25 | 110 | 112.45 | 117.25 | 4.80 | 4.27 | 49000 | 0.57 | 244.35 | 45.4 | 2025-06-05 15:49:52 |
| Medicamen Organics Ltd. | MEDIORG | 0 | 41 | 40.6 | 40.55 | 41 | 0.45 | 1.11 | 12000 | 0.05 | 2025-06-05 15:16:15 | ||
| Mega Flex Plastics Ltd. | MEGAFLEX | 59.95 | 60.9 | 59.95 | 58 | 60 | 2.00 | 3.45 | 9000 | 0.05 | 75 | 27 | 2025-06-05 15:31:03 |
| Micropro Software Solutions Ltd. | MICROPRO | 23.5 | 23.6 | 22.4 | 23.65 | 23.6 | -0.05 | -0.21 | 9600 | 0.02 | 2025-06-05 15:47:00 | ||
| Milton Industries Ltd. | MILTON | 0 | 0 | 0 | 29.5 | 29.5 | 0.00 | 0.00 | 0 | 0.00 | 48.35 | 14.4 | 2025-06-05 09:20:33 |
| Mindpool Technologies Ltd. | MINDPOOL | 0 | 0 | 0 | 51.55 | 51.55 | 0.00 | 0.00 | 0 | 0.00 | 114.35 | 28.15 | 2025-06-05 10:08:31 |
| Mohini Health & Hygiene Ltd. | MHHL | 60 | 60.5 | 60 | 58.8 | 60.5 | 1.70 | 2.89 | 9000 | 0.05 | 96.95 | 29.55 | 2025-06-05 15:31:10 |
| Mono Pharmacare Ltd. | MONOPHARMA | 25.1 | 25.4 | 25.1 | 24.25 | 25.4 | 1.15 | 4.74 | 4000 | 0.01 | 2025-06-05 15:31:05 | ||
| MOS Utility Ltd. | MOS | 280 | 282 | 276 | 278 | 277.9 | -0.10 | -0.04 | 112400 | 3.12 | 374.95 | 78.6 | 2025-06-05 15:40:03 |
| Moxsh Overseas Educon Ltd. | MOXSH | 0 | 0 | 0 | 27.05 | 27.05 | 0.00 | 0.00 | 0 | 0.00 | 210.5 | 25.5 | 2025-06-05 12:45:18 |
| Neelam Linens and Garments (India) Ltd. | NEELAM | 0 | 0 | 0 | 26.9 | 26.9 | 0.00 | 0.00 | 0 | 0.00 | 2025-06-05 14:46:24 | ||
| Nephro Care India Ltd. | NEPHROCARE | 136 | 139.95 | 133.6 | 137.6 | 134.65 | -2.95 | -2.14 | 8400 | 0.11 | 2025-06-05 15:53:00 | ||
| Net Avenue Technologies Ltd. | CBAZAAR | 0 | 0 | 0 | 6.15 | 6.15 | 0.00 | 0.00 | 0 | 0.00 | 2025-06-05 15:29:21 | ||
| Network People Services Technologies Ltd. | NPST | 2170.1 | 2179.3 | 2119.9 | 2170 | 2150.7 | -19.30 | -0.89 | 7528 | 1.62 | 3577 | 93 | 2025-06-05 15:43:34 |
| Newjaisa Technologies Ltd. | NEWJAISA | 0 | 0 | 0 | 48.25 | 48.25 | 0.00 | 0.00 | 0 | 0.00 | 2025-06-05 15:16:14 | ||
| Nidan Laboratories And Healthcare Ltd. | NIDAN | 21 | 21.5 | 20.7 | 20.35 | 20.8 | 0.45 | 2.21 | 11000 | 0.02 | 76.55 | 16.05 | 2025-06-05 15:45:13 |
| Nirman Agri Genetics Ltd. | NIRMAN | 239.5 | 250 | 237.65 | 250.15 | 237.65 | -12.50 | -5.00 | 37500 | 0.89 | 484.4 | 48.8 | 2025-06-05 15:40:00 |
| Omfurn India Ltd. | OMFURN | 100.3 | 104.75 | 100.3 | 103.7 | 103.85 | 0.15 | 0.14 | 7200 | 0.07 | 120.6 | 14.7 | 2025-06-05 15:40:04 |
| On Door Concepts Ltd. | ONDOOR | 0 | 153 | 153 | 153 | 153 | 0.00 | 0.00 | 300 | 0.00 | 2025-06-05 15:16:12 | ||
| Oneclick Logistics India Ltd. | OLIL | 183.35 | 184 | 182.8 | 183.35 | 183.7 | 0.35 | 0.19 | 20400 | 0.37 | 2025-06-05 15:30:54 | ||
| Onyx Biotec Ltd. | ONYX | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.00 | 0.00 | 4000 | 0.02 | 2025-06-05 15:31:15 | ||
| Oriana Power Ltd. | ORIANA | 2170.6 | 2170.6 | 2145 | 2067.25 | 2170.6 | 103.35 | 5.00 | 49350 | 10.71 | 2025-06-05 15:56:28 | ||
| Owais Metal & Mineral Processing Ltd. | OWAIS | 567 | 567 | 538 | 560.1 | 560.55 | 0.45 | 0.08 | 12900 | 0.72 | 2025-06-05 15:48:24 | ||
| Paragon Fine And Speciality Chemical Ltd. | PARAGON | 65 | 67 | 65 | 65 | 66.8 | 1.80 | 2.77 | 12000 | 0.08 | 2025-06-05 15:56:11 | ||
| Paramount Dye Tec Ltd. | PARAMOUNT | 0 | 64.4 | 62 | 63.25 | 64.4 | 1.15 | 1.82 | 6000 | 0.04 | 2025-06-05 15:16:11 | ||
| Parin Enterprises Ltd. | PARIN | 347 | 368 | 344.15 | 361.5 | 346.8 | -14.70 | -4.07 | 7000 | 0.24 | 410.95 | 64.6 | 2025-06-05 15:40:07 |
| Party Cruisers Ltd. | PARTYCRUS | 81.75 | 83.25 | 81.05 | 81.5 | 82.5 | 1.00 | 1.23 | 15000 | 0.12 | 176.95 | 43.975 | 2025-06-05 15:45:09 |
| Pattech Fitwell Tube Components Ltd. | PATTECH | 81.6 | 81.6 | 81.6 | 85.85 | 81.6 | -4.25 | -4.95 | 1500 | 0.01 | 166.5 | 48.5 | 2025-06-05 15:31:02 |
| PE Analytics Ltd. | PROPEQUITY | 0 | 0 | 0 | 210 | 210 | 0.00 | 0.00 | 0 | 0.00 | 332 | 130.2 | 2025-06-05 15:29:54 |
| Pentagon Rubber Ltd. | PENTAGON | 66.2 | 66.2 | 65.1 | 66.6 | 65.7 | -0.90 | -1.35 | 28000 | 0.18 | 166.7 | 52 | 2025-06-05 15:41:16 |
| Perfect Infraengineers Ltd. | PERFECT | 0 | 0 | 0 | 14.45 | 14.45 | 0.00 | 0.00 | 0 | 0.00 | 61.35 | 8.4812443628899 | 2025-06-05 15:29:27 |
| Phantom Digital Effects Ltd. | PHANTOMFX | 258.5 | 265 | 252 | 249.85 | 261.25 | 11.40 | 4.56 | 65100 | 1.70 | 593.45 | 151 | 2025-06-05 15:50:39 |
| Plada Infotech Services Ltd. | PLADAINFO | 16.8 | 16.8 | 16.75 | 16.7 | 16.75 | 0.05 | 0.30 | 9000 | 0.02 | 2025-06-05 15:31:05 | ||
| Polysil Irrigation Systems Ltd. | POLYSIL | 0 | 52.85 | 52.85 | 51.85 | 52.85 | 1.00 | 1.93 | 20000 | 0.11 | 2025-06-05 15:16:12 | ||
| Pramara Promotions Ltd. | PRAMARA | 168 | 168 | 158.3 | 160.8 | 159.35 | -1.45 | -0.90 | 38000 | 0.61 | 2025-06-05 15:40:23 | ||
| Precision Metaliks Ltd. | PRECISION | 0 | 24.65 | 24.65 | 24.2 | 24.65 | 0.45 | 1.86 | 2000 | 0.00 | 70.9 | 17.5 | 2025-06-05 15:16:14 |
| Presstonic Engineering Ltd. | PRESSTONIC | 111.65 | 111.65 | 107.5 | 108.55 | 107.5 | -1.05 | -0.97 | 8800 | 0.09 | 2025-06-05 15:42:48 | ||
| Pritika Engineering Components Ltd. | PRITIKA | 70.4 | 71 | 69 | 70.4 | 70.3 | -0.10 | -0.14 | 30000 | 0.21 | 210 | 25.15 | 2025-06-05 15:41:29 |
| Prolife Industries Ltd. | PROLIFE | 143 | 148 | 143 | 146 | 148 | 2.00 | 1.37 | 2500 | 0.04 | 361 | 140 | 2025-06-05 15:31:07 |
| Proventus Agrocom Ltd. | PROV | 1005 | 1005 | 975 | 1000 | 981.5 | -18.50 | -1.85 | 1200 | 0.12 | 1890 | 821 | 2025-06-05 15:31:06 |
| Pulz Electronics Ltd. | PULZ | 46.7 | 50.65 | 46.7 | 48.3 | 48.35 | 0.05 | 0.10 | 100000 | 0.48 | 210.15 | 20.5 | 2025-06-05 15:31:11 |
| Purple United Sales Ltd. | PURPLEUTED | 0 | 304.3 | 304.3 | 298.35 | 304.3 | 5.95 | 1.99 | 1000 | 0.03 | 2025-06-05 15:16:12 | ||
| QMS Medical Allied Services Ltd. | QMSMEDI | 85 | 85.95 | 84.75 | 86 | 85.95 | -0.05 | -0.06 | 5000 | 0.04 | 235.8 | 72.35 | 2025-06-05 15:47:03 |
| Quadpro ITeS Ltd. | QUADPRO | 3.4 | 3.4 | 3.1 | 3.25 | 3.1 | -0.15 | -4.62 | 96000 | 0.03 | 8.8 | 2.95 | 2025-06-05 15:46:20 |
| Quality Foils (India) Ltd. | QFIL | 0 | 0 | 0 | 75.55 | 75.55 | 0.00 | 0.00 | 0 | 0.00 | 166.7 | 67.1 | 2025-06-05 15:21:22 |
| Quest Laboratories Ltd. | QUESTLAB | 86.85 | 87 | 83.05 | 83.85 | 84 | 0.15 | 0.18 | 26400 | 0.22 | 2025-06-05 15:42:00 | ||
| Quicktouch Technologies Ltd. | QUICKTOUCH | 0 | 64.05 | 63.05 | 64.2 | 64.05 | -0.15 | -0.23 | 2500 | 0.02 | 273.8 | 40.05 | 2025-06-05 15:16:15 |
| Rachana Infrastructure Ltd. | RILINFRA | 51.9 | 53.3 | 50 | 44.45 | 51.1 | 6.65 | 14.96 | 476600 | 2.44 | 1250 | 25.55 | 2025-06-05 15:56:55 |
| Rajgor Castor Derivatives Ltd. | RCDL | 0 | 0 | 0 | 23 | 23 | 0.00 | 0.00 | 0 | 0.00 | 2025-06-05 15:18:25 | ||
| Rajputana Biodiesel Ltd. | RAJPUTANA | 235.9 | 243 | 233 | 231.55 | 241.6 | 10.05 | 4.34 | 11000 | 0.27 | 2025-06-05 15:30:59 | ||
| Ramdevbaba Solvent Ltd. | RBS | 106 | 110 | 106 | 105 | 106.4 | 1.40 | 1.33 | 25600 | 0.27 | 2025-06-05 15:31:20 | ||
| Rappid Valves (India) Ltd. | RAPPID | 281 | 281 | 276 | 278.7 | 276 | -2.70 | -0.97 | 1200 | 0.03 | 2025-06-05 15:31:13 | ||
| RBM Infracon Ltd. | RBMINFRA | 0 | 461 | 454 | 452 | 456.5 | 4.50 | 1.00 | 18000 | 0.82 | 1049 | 44.95 | 2025-06-05 15:16:13 |
| Remus Pharmaceuticals Ltd. | REMUS | 1991 | 2029 | 1985 | 1991.85 | 1990.35 | -1.50 | -0.08 | 1300 | 0.26 | 8747 | 1711.25 | 2025-06-05 15:43:48 |
| REX Pipes and Cables Industries Ltd. | REXPIPES | 113.95 | 113.95 | 113.9 | 111 | 113.9 | 2.90 | 2.61 | 10000 | 0.11 | 116.55 | 33.35 | 2025-06-05 15:50:53 |
| Richa Info Systems Ltd. | RICHA | 0 | 0 | 0 | 81 | 81 | 0.00 | 0.00 | 0 | 0.00 | 126.75 | 50 | 2025-06-05 15:16:16 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 0 | 0 | 0 | 23.8 | 23.8 | 0.00 | 0.00 | 0 | 0.00 | 103 | 19.85 | 2025-06-05 11:58:56 |
| RM Drip and Sprinklers System Ltd. | RMDRIP | 545 | 548 | 532.6 | 549.95 | 538.35 | -11.60 | -2.11 | 15000 | 0.81 | 563.65 | 14 | 2025-06-05 15:31:01 |
| Rockingdeals Circular Economy Ltd. | ROCKINGDCE | 188 | 199.05 | 187.3 | 197.15 | 193 | -4.15 | -2.10 | 23000 | 0.44 | 2025-06-05 15:51:46 | ||
| Rox Hi-Tech Ltd. | ROXHITECH | 0 | 52.1 | 52.1 | 53.15 | 52.1 | -1.05 | -1.98 | 8000 | 0.04 | 2025-06-05 15:16:11 | ||
| Rulka Electricals Ltd. | RULKA | 133 | 135.75 | 130 | 130.75 | 132.35 | 1.60 | 1.22 | 12600 | 0.17 | 2025-06-05 15:40:36 | ||
| Saakshi Medtech & Panels Ltd. | SAAKSHI | 162.9 | 174.8 | 155 | 160.35 | 170.2 | 9.85 | 6.14 | 83400 | 1.42 | 2025-06-05 15:52:25 | ||
| Sabar Flex India Ltd. | SABAR | 0 | 0 | 0 | 6.85 | 6.85 | 0.00 | 0.00 | 0 | 0.00 | 30.6 | 6.55 | 2025-06-05 15:16:28 |
| Sadhav Shipping Ltd. | SADHAV | 0 | 108.4 | 106.3 | 108.45 | 106.3 | -2.15 | -1.98 | 2400 | 0.03 | 2025-06-05 15:16:15 | ||
| Sahaj Fashions Ltd. | SAHAJ | 0 | 0 | 0 | 10.7 | 10.7 | 0.00 | 0.00 | 0 | 0.00 | 2025-06-05 15:16:13 | ||
| Sahana System Ltd. | SAHANA | 1701 | 1725 | 1692 | 1695.25 | 1701.75 | 6.50 | 0.38 | 14625 | 2.49 | 2135 | 136.05 | 2025-06-05 15:30:56 |
| Saj Hotels Ltd. | SAJHOTELS | 68.05 | 68.05 | 68 | 69 | 68 | -1.00 | -1.45 | 4000 | 0.03 | 2025-06-05 15:31:14 | ||
| Salasar Exteriors & Contour Ltd. | SECL | 5.7 | 5.7 | 5.7 | 6 | 5.7 | -0.30 | -5.00 | 31250 | 0.02 | 45.87 | 5.7 | 2025-06-05 15:31:08 |
| Sameera Agro & Infra Ltd. | SAIFL | 111.9 | 111.9 | 103.55 | 48.5 | 103.55 | 55.05 | 113.51 | 21600 | 0.22 | 2025-06-05 15:53:40 | ||
| Sangani Hospitals Ltd. | SANGANI | 63.55 | 64.5 | 63.5 | 64.45 | 64 | -0.45 | -0.70 | 15000 | 0.10 | 2025-06-05 15:43:29 | ||
| Sar Televenture Ltd. | SARTELE | 247 | 263 | 247 | 248 | 256.6 | 8.60 | 3.47 | 46500 | 1.19 | 2025-06-05 15:50:20 | ||
| Saroja Pharma Industries India Ltd. | SAROJA | 0 | 0 | 0 | 38.2 | 38.2 | 0.00 | 0.00 | 0 | 0.00 | 2025-06-05 15:29:38 | ||
| Sat Kartar Shopping Ltd. | SATKARTAR | 172 | 184.05 | 170 | 167.35 | 184.05 | 16.70 | 9.98 | 179200 | 3.30 | 2025-06-05 15:54:45 | ||
| Service Care Ltd. | SERVICE | 59.4 | 60.95 | 59 | 56.6 | 59 | 2.40 | 4.24 | 14000 | 0.08 | 101 | 49.25 | 2025-06-05 15:43:18 |
| Shanthala FMCG Products Ltd. | SHANTHALA | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.00 | 0.00 | 8400 | 0.02 | 2025-06-05 15:55:25 | ||
| Sharp Chucks & Machines Ltd. | SCML | 84.5 | 86 | 84.35 | 88.9 | 85.5 | -3.40 | -3.82 | 5000 | 0.04 | 2025-06-05 15:47:28 | ||
| Sheetal Universal Ltd. | SHEETAL | 0 | 137 | 136.5 | 136.3 | 136.8 | 0.50 | 0.37 | 8000 | 0.11 | 2025-06-05 15:16:15 | ||
| Shera Energy Ltd. | SHERA | 150.9 | 154 | 149 | 151 | 149.9 | -1.10 | -0.73 | 16000 | 0.24 | 235 | 57 | 2025-06-05 15:58:21 |
| Shigan Quantum Technologies Ltd. | SHIGAN | 0 | 81.5 | 81.45 | 79.95 | 81.5 | 1.55 | 1.94 | 4500 | 0.04 | 166.8 | 61.5 | 2025-06-05 15:16:15 |
| Shivalic Power Control Ltd. | SPCL | 124.55 | 130.7 | 121.55 | 124.55 | 128.75 | 4.20 | 3.37 | 40800 | 0.53 | 2025-06-05 15:31:08 | ||
| Shree Karni Fabcom Ltd. | SHREEKARNI | 579.4 | 579.4 | 555.1 | 579.4 | 574.5 | -4.90 | -0.85 | 4200 | 0.24 | 2025-06-05 15:40:06 | ||
| Shree OSFM E-Mobility Ltd. | SHREEOSFM | 108.1 | 108.1 | 105 | 108 | 105.95 | -2.05 | -1.90 | 36000 | 0.38 | 2025-06-05 15:55:24 | ||
| Shree Tirupati Balajee FIBC Ltd. | TIRUPATI | 510 | 510 | 500 | 520 | 500 | -20.00 | -3.85 | 7875 | 0.39 | 999.85 | 65.7 | 2025-06-05 15:41:14 |
| Shri Techtex Ltd. | SHRITECH | 80.9 | 81.95 | 80.05 | 80.9 | 81.7 | 0.80 | 0.99 | 22000 | 0.18 | 106 | 56 | 2025-06-05 15:31:17 |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.00 | 0.00 | 1000 | 0.00 | 116.8 | 14.5 | 2025-06-05 15:43:59 |
| Shubhshree Biofuels Energy Ltd. | SHUBHSHREE | 362 | 370.4 | 362 | 368 | 369.15 | 1.15 | 0.31 | 10200 | 0.38 | 2025-06-05 15:40:24 | ||
| Siddhika Coatings Ltd. | SIDDHIKA | 0 | 0 | 0 | 212 | 212 | 0.00 | 0.00 | 0 | 0.00 | 355.35 | 89.3 | 2025-06-05 15:29:18 |
| SJ Logistics (India) Ltd. | SJLOGISTIC | 517.05 | 519.9 | 504.5 | 525.65 | 507.9 | -17.75 | -3.38 | 55000 | 2.79 | 2025-06-05 15:31:08 | ||
| SKP Bearing Industries Ltd. | SKP | 222.95 | 230 | 220 | 219.95 | 230 | 10.05 | 4.57 | 12000 | 0.28 | 344.95 | 78 | 2025-06-05 15:40:52 |
| SMVD Poly Pack Ltd. | SMVD | 0 | 20.5 | 20.5 | 20.5 | 20.5 | 0.00 | 0.00 | 4040 | 0.01 | 21.7 | 7.6 | 2025-06-05 15:16:12 |
| Solex Energy Ltd. | SOLEX | 0 | 1280.7 | 1280 | 1255.6 | 1280.7 | 25.10 | 2.00 | 2125 | 0.27 | 1919.1 | 145.2 | 2025-06-05 15:16:14 |
| Sona Machinery Ltd. | SONAMAC | 80.5 | 84.6 | 80 | 81.95 | 84.6 | 2.65 | 3.23 | 13000 | 0.11 | 2025-06-05 15:49:52 | ||
| Sonu Infratech Ltd. | SONUINFRA | 0 | 0 | 0 | 130.45 | 130.45 | 0.00 | 0.00 | 0 | 0.00 | 145 | 30.3 | 2025-06-05 15:16:13 |
| Sotac Pharmaceuticals Ltd. | SOTAC | 120 | 120 | 120 | 125.95 | 120 | -5.95 | -4.72 | 2400 | 0.03 | 202.8 | 87.1 | 2025-06-05 15:40:05 |
| SP Refractories Ltd. | SPRL | 0 | 0 | 0 | 134.05 | 134.05 | 0.00 | 0.00 | 0 | 0.00 | 380 | 80 | 2025-06-05 13:24:11 |
| Spectrum Talent Management Ltd. | SPECTSTM | 121 | 121 | 121 | 121.05 | 121 | -0.05 | -0.04 | 800 | 0.01 | 216 | 73.55 | 2025-06-05 15:31:02 |
| Srivari Spices & Foods Ltd. | SSFL | 161 | 166 | 160 | 159.3 | 165.75 | 6.45 | 4.05 | 15500 | 0.26 | 2025-06-05 15:40:04 | ||
| Srivasavi Adhesive Tapes Ltd. | SRIVASAVI | 75 | 78 | 75 | 76 | 78 | 2.00 | 2.63 | 5000 | 0.04 | 167.8 | 35.5 | 2025-06-05 15:51:50 |
| Sungarner Energies Ltd. | SEL | 300 | 314.4 | 300 | 300 | 314 | 14.00 | 4.67 | 4200 | 0.13 | 2025-06-05 15:30:54 | ||
| Sunlite Recycling Industries Ltd. | SUNLITE | 176 | 178 | 174 | 175.25 | 178 | 2.75 | 1.57 | 30000 | 0.53 | 2025-06-05 15:31:13 | ||
| Sunrest Lifescience Ltd. | SUNREST | 0 | 0 | 0 | 50.05 | 50.05 | 0.00 | 0.00 | 0 | 0.00 | 2025-06-05 15:13:47 | ||
| Supreme Power Equipment Ltd. | SUPREMEPWR | 0 | 166.05 | 166.05 | 162.8 | 166.05 | 3.25 | 2.00 | 3500 | 0.06 | 2025-06-05 15:16:12 | ||
| Surani Steel Tubes Ltd. | SURANI | 0 | 0 | 0 | 119.95 | 119.95 | 0.00 | 0.00 | 0 | 0.00 | 734.6 | 19 | 2025-06-05 15:28:17 |
| Swaraj Suiting Ltd. | SWARAJ | 218.25 | 227 | 216 | 221.8 | 221.8 | 0.00 | 0.00 | 38500 | 0.85 | 364.7 | 20.125 | 2025-06-05 15:31:11 |
| Swastik Pipes Ltd. | SWASTIK | 36.35 | 37.95 | 36.35 | 37 | 37.75 | 0.75 | 2.03 | 12000 | 0.05 | 126 | 35.25 | 2025-06-05 15:31:17 |
| Synoptics Technologies Ltd. | SYNOPTICS | 0 | 0 | 0 | 81.5 | 81.5 | 0.00 | 0.00 | 0 | 0.00 | 238 | 51.5 | 2025-06-05 15:16:13 |
| Systango Technologies Ltd. | SYSTANGO | 245.7 | 249.6 | 245.7 | 247.55 | 247 | -0.55 | -0.22 | 7600 | 0.19 | 407.7 | 95 | 2025-06-05 15:30:59 |
| Tapi Fruit Processing Ltd. | TAPIFRUIT | 81.7 | 86.5 | 81.7 | 86 | 86.5 | 0.50 | 0.58 | 3000 | 0.03 | 248.85 | 44 | 2025-06-05 15:40:11 |
| TBI Corn Ltd. | TBI | 0 | 108.55 | 108.55 | 110.75 | 108.55 | -2.20 | -1.99 | 6600 | 0.07 | 2025-06-05 15:16:13 | ||
| Teerth Gopicon Ltd. | TGL | 191.55 | 191.55 | 191.55 | 201.6 | 191.55 | -10.05 | -4.99 | 11600 | 0.22 | 2025-06-05 15:56:23 | ||
| Thinking Hats Entertainment Solutions Ltd. | THESL | 36.85 | 38.45 | 36.85 | 36.65 | 38.3 | 1.65 | 4.50 | 72000 | 0.28 | 2025-06-05 15:31:12 | ||
| Timescan Logistics (India) Ltd. | TIMESCAN | 54.65 | 54.65 | 54.65 | 52.05 | 54.65 | 2.60 | 5.00 | 8000 | 0.04 | 203.7 | 38.4 | 2025-06-05 15:40:03 |
| Transteel Seating Technologies Ltd. | TRANSTEEL | 129.4 | 132 | 129.4 | 131.1 | 131.5 | 0.40 | 0.31 | 96000 | 1.26 | 2025-06-05 15:40:32 | ||
| Transwind Infrastructures Ltd. | TRANSWIND | 0 | 0 | 0 | 14.95 | 14.95 | 0.00 | 0.00 | 0 | 0.00 | 39.9 | 5.25 | 2025-06-05 13:35:14 |
| Trident Techlabs Ltd. | TECHLABS | 518.95 | 535 | 486 | 509.55 | 531.85 | 22.30 | 4.38 | 81875 | 4.35 | 2025-06-05 15:52:53 | ||
| Tridhya Tech Ltd. | TRIDHYA | 20.3 | 20.3 | 19.8 | 20.2 | 20.1 | -0.10 | -0.50 | 24000 | 0.05 | 50.5 | 19.5 | 2025-06-05 15:31:14 |
| Trust Fintech Ltd. | TRUST | 0 | 81.8 | 81.8 | 83.45 | 81.8 | -1.65 | -1.98 | 600 | 0.00 | 2025-06-05 15:16:14 | ||
| Ultra Wiring Connectivity Systems Ltd. | UWCSL | 0 | 0 | 0 | 159.85 | 159.85 | 0.00 | 0.00 | 0 | 0.00 | 200.3 | 36.3 | 2025-06-05 12:14:25 |
| Uma Converter Ltd. | UMA | 24.95 | 24.95 | 24.55 | 24.5 | 24.9 | 0.40 | 1.63 | 12000 | 0.03 | 50.4 | 24.05 | 2025-06-05 15:41:33 |
| Unihealth Hospitals Ltd. | UNIHEALTH | 171.1 | 179.85 | 171.1 | 171 | 174.05 | 3.05 | 1.78 | 23000 | 0.40 | 2025-06-05 15:49:15 | ||
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 205 | 205 | 205 | 205 | 205 | 0.00 | 0.00 | 300 | 0.01 | 911.8 | 130.7 | 2025-06-05 15:31:05 |
| Urban Enviro Waste Management Ltd. | URBAN | 154.75 | 160 | 150 | 154.3 | 155.95 | 1.65 | 1.07 | 69600 | 1.09 | 695.15 | 72.2 | 2025-06-05 15:44:56 |
| Usha Financial Services Ltd. | USHAFIN | 0 | 77.85 | 77.85 | 76.35 | 77.85 | 1.50 | 1.96 | 4000 | 0.03 | 2025-06-05 15:16:14 | ||
| Ushanti Colour Chem Ltd. | UCL | 0 | 0 | 0 | 51 | 51 | 0.00 | 0.00 | 0 | 0.00 | 82 | 45.1 | 2025-06-05 15:29:35 |
| V-Marc India Ltd. | VMARCIND | 0 | 325.4 | 316.6 | 319.05 | 318 | -1.05 | -0.33 | 9500 | 0.30 | 494.15 | 32.5 | 2025-06-05 15:16:15 |
| Vadivarhe Speciality Chemicals Ltd. | VSCL | 0 | 0 | 0 | 27 | 27 | 0.00 | 0.00 | 0 | 0.00 | 75.45 | 20.25 | 2025-06-05 13:20:21 |
| Vaidya Sane Ayurved Laboratories Ltd. | MADHAVBAUG | 152.65 | 152.65 | 152.65 | 154.2 | 152.65 | -1.55 | -1.01 | 400 | 0.01 | 376.95 | 81.1 | 2025-06-05 15:31:15 |
| Vasa Denticity Ltd. | DENTALKART | 650 | 654.8 | 640 | 650.85 | 640 | -10.85 | -1.67 | 50250 | 3.22 | 840 | 211 | 2025-06-05 15:43:50 |
| VASA Retail And Overseas Ltd. | VASA | 0 | 0 | 0 | 3.95 | 3.95 | 0.00 | 0.00 | 0 | 0.00 | 23.75 | 3.9 | 2025-06-05 14:54:21 |
| Vdeal System Ltd. | VDEAL | 165 | 165 | 160.55 | 152.7 | 160.55 | 7.85 | 5.14 | 6000 | 0.10 | 2025-06-05 15:31:05 | ||
| Veekayem Fashion And Apparels Ltd. | VEEKAYEM | 260 | 265 | 253.5 | 265.5 | 265 | -0.50 | -0.19 | 17000 | 0.45 | 337.95 | 30.25 | 2025-06-05 15:40:06 |
| Vels Film International Ltd. | VELS | 83.1 | 83.1 | 82.75 | 87 | 82.75 | -4.25 | -4.89 | 6000 | 0.05 | 163.95 | 35.15 | 2025-06-05 15:40:04 |
| Veritaas Advertising Ltd. | VERITAAS | 0 | 82.45 | 82.45 | 84.1 | 82.45 | -1.65 | -1.96 | 1200 | 0.01 | 2025-06-05 15:16:13 | ||
| Vertexplus Technologies Ltd. | VERTEXPLUS | 0 | 0 | 0 | 100 | 100 | 0.00 | 0.00 | 0 | 0.00 | 239.9 | 73.4 | 2025-06-05 15:16:12 |
| Viaz Tyres Ltd. | VIAZ | 0 | 0 | 0 | 55 | 55 | 0.00 | 0.00 | 0 | 0.00 | 73.5 | 37.2 | 2025-06-05 13:05:53 |
| Vilas Transcore Ltd. | VILAS | 535 | 547 | 531.25 | 532.55 | 540.05 | 7.50 | 1.41 | 47500 | 2.57 | 2025-06-05 15:52:52 | ||
| Vilin Bio Med Ltd. | VILINBIO | 0 | 0 | 0 | 28.25 | 28.25 | 0.00 | 0.00 | 0 | 0.00 | 32.5 | 15.4 | 2025-06-05 14:49:20 |
| Vinsys IT Services India Ltd. | VINSYS | 395 | 403 | 395 | 402.95 | 402.4 | -0.55 | -0.14 | 15000 | 0.60 | 2025-06-05 15:31:07 | ||
| Vinyas Innovative Technologies Ltd. | VINYAS | 813.5 | 888 | 797 | 813.35 | 867.85 | 54.50 | 6.70 | 29800 | 2.59 | 2025-06-05 15:49:14 | ||
| Vishnusurya Projects and Infra Ltd. | VISHNUINFR | 193.6 | 193.6 | 186 | 193.6 | 189.7 | -3.90 | -2.01 | 21000 | 0.40 | 2025-06-05 15:40:00 | ||
| Vital Chemtech Ltd. | VITAL | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.00 | 0.00 | 1200 | 0.01 | 172 | 48.1 | 2025-06-05 15:31:13 |
| Viviana Power Tech Ltd. | VIVIANA | 984.95 | 1021.45 | 983.1 | 972.85 | 1000.1 | 27.25 | 2.80 | 21000 | 2.10 | 1195 | 67 | 2025-06-05 15:57:38 |
| Vivo Collaboration Solutions Ltd. | VIVO | 0 | 0 | 0 | 65.1 | 65.1 | 0.00 | 0.00 | 0 | 0.00 | 224.5 | 62 | 2025-06-05 09:07:42 |
| VR Infraspace Ltd. | VR | 0 | 0 | 0 | 203 | 203 | 0.00 | 0.00 | 0 | 0.00 | 2025-06-05 15:29:32 | ||
| Walpar Nutritions Ltd. | WALPAR | 51 | 51 | 50.9 | 50.8 | 50.9 | 0.10 | 0.20 | 4000 | 0.02 | 153.95 | 40.5 | 2025-06-05 15:30:55 |
| Winny Immigration & Education Services Ltd. | WINNY | 0 | 0 | 0 | 170 | 170 | 0.00 | 0.00 | 0 | 0.00 | 2025-06-05 15:20:37 | ||
| Winsol Engineers Ltd. | WINSOL | 207.15 | 225 | 207.15 | 218.05 | 213.2 | -4.85 | -2.22 | 87600 | 1.87 | 2025-06-05 15:40:11 | ||
| Wise Travel India Ltd. | WTICAB | 130.75 | 143.95 | 130.75 | 134.65 | 132.35 | -2.30 | -1.71 | 85500 | 1.13 | 2025-06-05 15:40:06 | ||
| Womancart Ltd. | WOMANCART | 230 | 240 | 221.1 | 232.65 | 224.4 | -8.25 | -3.55 | 44000 | 0.99 | 2025-06-05 15:49:42 | ||
| Yasons Chemex Care Ltd. | YCCL | 13.85 | 13.85 | 13.2 | 13.55 | 13.2 | -0.35 | -2.58 | 9000 | 0.01 | 43 | 12.85 | 2025-06-05 15:31:09 |
| Yudiz Solutions Ltd. | YUDIZ | 28.05 | 30 | 28.05 | 29.45 | 30 | 0.55 | 1.87 | 8800 | 0.03 | 2025-06-05 15:31:20 | ||
| Z-Tech (India) Ltd. | ZTECH | 536.5 | 559 | 532.5 | 536.05 | 542 | 5.95 | 1.11 | 20100 | 1.09 | 2025-06-05 15:52:59 | ||
| Zeal Global Services Ltd. | ZEAL | 143.9 | 150 | 143.9 | 138.7 | 144.65 | 5.95 | 4.29 | 16200 | 0.23 | 294.4 | 119 | 2025-06-05 15:42:08 |