Select Exchange & Index:
NIFTYSME
13771.00
updated on: 27-May-2026 [16:14]
Advances - 135 |
Declines - 153 |
Unchanged - 53
Overview
| Open | 13770.05 | Prev. Close | 13762.25 |
|---|---|---|---|
| Day High | 13804.65 | 52 Week High | 15662.85 |
| Day Low | 13752.10 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
Top Losers
Market Stats
Advances
135
Declines
153
Unchanged
53
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aakaar Medical Technologies Ltd. | AAKAAR | 79.75 | 80.35 | 79.75 | 76.55 | 80.3 | 3.75 | 4.90 | 36800 | 0.30 | 2026-05-27 15:31:08 | ||
| Aaradhya Disposal Industries Ltd. | AARADHYA | 0 | 0 | 0 | 87.5 | 87.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-27 15:29:26 | ||
| Aatmaj Healthcare Ltd. | AATMAJ | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.00 | 0.00 | 2000 | 0.00 | 60 | 14.5 | 2026-05-27 15:44:44 |
| Abha Power And Steel Ltd. | ABHAPOWER | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.00 | 0.00 | 6400 | 0.02 | 2026-05-27 15:49:51 | ||
| Abhishek Integrations Ltd. | AILIMITED | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.00 | 0.00 | 1500 | 0.01 | 115.2 | 12.5 | 2026-05-27 15:31:07 |
| ABS Marine Services Ltd. | ABSMARINE | 278.1 | 284 | 271.55 | 285.8 | 272 | -13.80 | -4.83 | 147000 | 4.00 | 2026-05-27 15:59:06 | ||
| Accent Microcell Ltd. | ACCENTMIC | 450 | 461 | 448.05 | 446.15 | 450.95 | 4.80 | 1.08 | 47500 | 2.14 | 2026-05-27 15:42:51 | ||
| Accord Synergy Ltd. | ACCORD | 0 | 0 | 0 | 55.65 | 55.65 | 0.00 | 0.00 | 0 | 0.00 | 55.65 | 17.5 | 2026-05-27 15:24:08 |
| Accretion Pharmaceuticals Ltd. | ACCPL | 118 | 118 | 116 | 119.4 | 117.45 | -1.95 | -1.63 | 16800 | 0.20 | 2026-05-27 15:42:19 | ||
| Active Infrastructures Ltd. | ACTIVEINFR | 181 | 181 | 181 | 181 | 181 | 0.00 | 0.00 | 1800 | 0.03 | 2026-05-27 15:31:06 | ||
| Addictive Learning Technology Ltd. | ADDICTIVE | 74 | 74 | 74 | 77.2 | 74 | -3.20 | -4.15 | 1500 | 0.01 | 2026-05-27 15:31:08 | ||
| Aditya Ultra Steel Ltd. | AUSL | 23 | 23.5 | 23 | 22.4 | 23.5 | 1.10 | 4.91 | 6000 | 0.01 | 2026-05-27 15:31:10 | ||
| Aeron Composite Ltd. | AERON | 83 | 84.8 | 82.8 | 84.9 | 82.85 | -2.05 | -2.41 | 12000 | 0.10 | 2026-05-27 15:31:07 | ||
| Aesthetik Engineers Ltd. | AESTHETIK | 74.75 | 74.8 | 72.55 | 75 | 73 | -2.00 | -2.67 | 9000 | 0.07 | 2026-05-27 15:42:57 | ||
| AG Universal Ltd. | AGUL | 0 | 0 | 0 | 61.8 | 61.8 | 0.00 | 0.00 | 0 | 0.00 | 112.8 | 32.5 | 2026-05-27 09:24:49 |
| Agarwal Float Glass India Ltd. | AGARWALFT | 34 | 35 | 34 | 34.25 | 35 | 0.75 | 2.19 | 3000 | 0.01 | 103.95 | 21.85 | 2026-05-27 15:31:08 |
| Agni Green Power Ltd. | AGNI | 19 | 19.25 | 19 | 19.5 | 19.2 | -0.30 | -1.54 | 10000 | 0.02 | 84.7 | 13.6 | 2026-05-27 15:44:30 |
| Aimtron Electronics Ltd. | AIMTRON | 1161.15 | 1198.5 | 1153 | 1161.15 | 1172.8 | 11.65 | 1.00 | 33600 | 3.94 | 2026-05-27 15:31:06 | ||
| Akanksha Power & Infrastructure Ltd. | AKANKSHA | 86 | 89 | 86 | 85.75 | 89 | 3.25 | 3.79 | 4000 | 0.04 | 2026-05-27 15:31:08 | ||
| Akiko Global Services Ltd. | AKIKO | 256 | 256 | 245.35 | 251 | 245.35 | -5.65 | -2.25 | 4800 | 0.12 | 2026-05-27 15:46:59 | ||
| Alcokraft Distilleries Ltd. | ALCODIS | 73 | 73 | 73 | 72.8 | 73 | 0.20 | 0.27 | 625 | 0.00 | 432.75 | 49 | 2026-05-27 15:42:26 |
| All E Technologies Ltd. | ALLETEC | 167.1 | 167.1 | 162 | 167.1 | 163 | -4.10 | -2.45 | 8400 | 0.14 | 633 | 83.05 | 2026-05-27 15:47:39 |
| Aluwind Infra-Tech Ltd. | ALUWIND | 56 | 56 | 49.8 | 49.75 | 50.1 | 0.35 | 0.70 | 234000 | 1.17 | 2026-05-27 15:59:18 | ||
| Ambani Orgochem Ltd. | AMBANIORGO | 0 | 0 | 0 | 134 | 134 | 0.00 | 0.00 | 0 | 0.00 | 175.5 | 70 | 2026-05-27 09:48:39 |
| Ameya Precision Engineers Ltd. | AMEYA | 111 | 111 | 105.45 | 111 | 107.55 | -3.45 | -3.11 | 21000 | 0.23 | 143.85 | 33 | 2026-05-27 15:31:08 |
| Amiable Logistics (India) Ltd. | AMIABLE | 59 | 72.9 | 59 | 68.05 | 72.9 | 4.85 | 7.13 | 4800 | 0.03 | 149 | 52.5 | 2026-05-27 15:31:08 |
| ANI Integrated Services Ltd. | AISL | 54.1 | 54.1 | 54.1 | 56.9 | 54.1 | -2.80 | -4.92 | 2400 | 0.01 | 218.45 | 39.25 | 2026-05-27 15:31:07 |
| Anlon Technology Solution Ltd. | ANLON | 666 | 666 | 615 | 644.7 | 649.5 | 4.80 | 0.74 | 16000 | 1.04 | 666 | 131.05 | 2026-05-27 15:40:22 |
| Annapurna Swadisht Ltd. | ANNAPURNA | 142 | 142.75 | 135 | 140.2 | 136.35 | -3.85 | -2.75 | 34000 | 0.46 | 494.9 | 109.3 | 2026-05-27 15:41:54 |
| Anya Polytech & Fertilizers Ltd. | ANYA | 17 | 17.2 | 17 | 17.25 | 17 | -0.25 | -1.45 | 35000 | 0.06 | 2026-05-27 15:31:08 | ||
| Apex Ecotech Ltd. | APEXECO | 190 | 199.9 | 190 | 199.95 | 195.6 | -4.35 | -2.18 | 14400 | 0.28 | 2026-05-27 15:56:54 | ||
| Arabian Petroleum Ltd. | ARABIAN | 70.55 | 71 | 70.4 | 72 | 70.7 | -1.30 | -1.81 | 12000 | 0.08 | 2026-05-27 15:31:07 | ||
| ARC Insulation & Insulators Ltd. | ARCIIL | 57.75 | 57.75 | 57 | 57.65 | 57 | -0.65 | -1.13 | 3000 | 0.02 | 2026-05-27 15:41:24 | ||
| Arham Technologies Ltd. | ARHAM | 144 | 148.9 | 142.45 | 146.05 | 144.6 | -1.45 | -0.99 | 87000 | 1.26 | 329.95 | 43.75 | 2026-05-27 15:41:42 |
| Arihant Academy Ltd. | ARIHANTACA | 0 | 0 | 0 | 450 | 450 | 0.00 | 0.00 | 0 | 0.00 | 555 | 91.25 | 2026-05-27 15:29:27 |
| Aristo Bio-Tech and Lifescience Ltd. | ARISTO | 0 | 0 | 0 | 109.8 | 109.8 | 0.00 | 0.00 | 0 | 0.00 | 164 | 48.25 | 2026-05-27 13:28:27 |
| Arunaya Organics Ltd. | ARUNAYA | 22.65 | 22.65 | 22.65 | 23.8 | 22.65 | -1.15 | -4.83 | 12000 | 0.03 | 2026-05-27 15:31:06 | ||
| Arvind Port and Infra Ltd. | ARVINDPORT | 33.25 | 33.35 | 31.75 | 33.25 | 31.75 | -1.50 | -4.51 | 10500 | 0.03 | 2026-05-27 15:59:18 | ||
| Aspire & Innovative Advertising Ltd. | ASPIRE | 15.6 | 15.6 | 15.6 | 14.95 | 15.6 | 0.65 | 4.35 | 2000 | 0.00 | 2026-05-27 15:31:08 | ||
| ATC Energies System Ltd. | ATCENERGY | 26.7 | 26.7 | 26.7 | 28.1 | 26.7 | -1.40 | -4.98 | 13200 | 0.04 | 2026-05-27 15:31:06 | ||
| Atmastco Ltd. | ATMASTCO | 180 | 181 | 175 | 177.4 | 177.4 | 0.00 | 0.00 | 18800 | 0.33 | 2026-05-27 15:31:04 | ||
| Auro Impex & Chemicals Ltd. | AUROIMPEX | 30 | 30 | 30 | 31 | 30 | -1.00 | -3.23 | 1600 | 0.00 | 118 | 21.25 | 2026-05-27 15:40:21 |
| Avatar Industries Ltd. | AVATAR | 0 | 0 | 0 | 144.45 | 144.45 | 0.00 | 0.00 | 0 | 0.00 | 144.45 | 16.65 | 2026-05-27 15:16:10 |
| Baba Food Processing (India) Ltd. | BABAFP | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.00 | 0.00 | 1600 | 0.00 | 2026-05-27 15:31:08 | ||
| Baheti Recycling Industries Ltd. | BAHETI | 590 | 594.9 | 586.1 | 587.05 | 592.25 | 5.20 | 0.89 | 11250 | 0.67 | 649.9 | 74 | 2026-05-27 15:31:06 |
| Balaji Phosphates Ltd. | BALAJIPHOS | 99 | 99.95 | 99 | 97.5 | 99.95 | 2.45 | 2.51 | 26000 | 0.26 | 2026-05-27 15:31:07 | ||
| Barflex Polyfilms Ltd. | BARFLEX | 60.5 | 60.5 | 58.65 | 59.7 | 58.65 | -1.05 | -1.76 | 4000 | 0.02 | 2026-05-27 15:31:08 | ||
| Basilic Fly Studio Ltd. | BASILIC | 231.55 | 247 | 230 | 238.1 | 237.15 | -0.95 | -0.40 | 20400 | 0.48 | 2026-05-27 15:41:27 | ||
| Beacon Trusteeship Ltd. | BEACON | 92 | 92 | 87.4 | 92 | 87.5 | -4.50 | -4.89 | 29000 | 0.25 | 2026-05-27 15:43:10 | ||
| BEW Engineering Ltd. | BEWLTD | 69.9 | 70.75 | 66 | 67.4 | 68.9 | 1.50 | 2.23 | 53500 | 0.37 | 1935 | 57.3 | 2026-05-27 15:46:17 |
| Bikewo Green Tech Ltd. | BIKEWO | 27.05 | 28.5 | 25.1 | 27.8 | 26.85 | -0.95 | -3.42 | 92000 | 0.25 | 2026-05-27 15:31:06 | ||
| Blue Pebble Ltd. | BLUEPEBBLE | 99.4 | 99.4 | 95 | 99.45 | 95 | -4.45 | -4.47 | 2800 | 0.03 | 2026-05-27 15:31:08 | ||
| Blue Water Logistics Ltd. | BLUEWATER | 233.3 | 256 | 233.3 | 244.15 | 256 | 11.85 | 4.85 | 4000 | 0.10 | 2026-05-27 15:47:18 | ||
| Bombay Metrics Supply Chain Ltd. | BMETRICS | 38.25 | 38.25 | 38.25 | 38.85 | 38.25 | -0.60 | -1.54 | 800 | 0.00 | 581.25 | 34.1 | 2026-05-27 15:40:04 |
| Bulkcorp International Ltd. | BULKCORP | 39.85 | 41.25 | 38.05 | 39.85 | 39 | -0.85 | -2.13 | 12000 | 0.05 | 2026-05-27 15:31:07 | ||
| Cadsys India Ltd. | CADSYS | 0 | 0 | 0 | 70.45 | 70.45 | 0.00 | 0.00 | 0 | 0.00 | 511 | 28 | 2026-05-27 15:19:18 |
| Canarys Automations Ltd. | CANARYS | 20 | 20.4 | 19.2 | 20.4 | 19.65 | -0.75 | -3.68 | 84000 | 0.17 | 2026-05-27 15:59:59 | ||
| Cedaar Textile Ltd. | CEDAAR | 25.55 | 25.55 | 25.15 | 26.45 | 25.2 | -1.25 | -4.73 | 10000 | 0.03 | 2026-05-27 15:31:07 | ||
| Cell Point (India) Ltd. | CELLPOINT | 0 | 0 | 0 | 18.3 | 18.3 | 0.00 | 0.00 | 0 | 0.00 | 100 | 11.7 | 2026-05-27 15:29:59 |
| Cellecor Gadgets Ltd. | CELLECOR | 40.75 | 40.95 | 39.15 | 40.5 | 39.9 | -0.60 | -1.48 | 189000 | 0.75 | 2026-05-27 15:31:08 | ||
| Chaman Metallics Ltd. | CMNL | 128 | 130 | 123.5 | 128.85 | 124.25 | -4.60 | -3.57 | 9750 | 0.12 | 183.9 | 40.1 | 2026-05-27 15:31:08 |
| Chamunda Electrical Ltd. | CHAMUNDA | 45.45 | 45.9 | 44.1 | 45.3 | 44.7 | -0.60 | -1.32 | 30000 | 0.13 | 2026-05-27 15:58:43 | ||
| Chandan Healthcare Ltd. | CHANDAN | 235 | 235 | 233 | 235 | 233.9 | -1.10 | -0.47 | 18400 | 0.43 | 2026-05-27 15:42:45 | ||
| Chavda Infra Ltd. | CHAVDA | 92.7 | 95 | 92.7 | 94.5 | 93.5 | -1.00 | -1.06 | 6000 | 0.06 | 2026-05-27 15:47:46 | ||
| Chetana Education Ltd. | CHETANA | 47 | 47 | 46.6 | 48.7 | 47 | -1.70 | -3.49 | 6400 | 0.03 | 2026-05-27 15:50:06 | ||
| Classic Electrodes (India) Ltd. | CLASSICEIL | 46.75 | 46.75 | 46.4 | 48.15 | 46.5 | -1.65 | -3.43 | 4800 | 0.02 | 2026-05-27 15:48:58 | ||
| Committed Cargo Care Ltd. | COMMITTED | 284.95 | 284.95 | 284.95 | 272.6 | 284.95 | 12.35 | 4.53 | 800 | 0.02 | 2026-05-27 15:42:09 | ||
| Continental Seeds and Chemicals Ltd. | CONTI | 0 | 0 | 0 | 13.25 | 13.25 | 0.00 | 0.00 | 0 | 0.00 | 70.15 | 6.95 | 2026-05-27 15:17:43 |
| Cool Caps Industries Ltd. | COOLCAPS | 24.4 | 24.55 | 23.6 | 24.25 | 24.55 | 0.30 | 1.24 | 7500 | 0.02 | 931 | 22.3 | 2026-05-27 15:51:24 |
| CPS Shapers Ltd. | CPS | 0 | 0 | 0 | 1000 | 1000 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-27 14:47:07 | ||
| Crayons Advertising Ltd. | CRAYONS | 35.4 | 38.45 | 35.4 | 35.2 | 38.05 | 2.85 | 8.10 | 14000 | 0.05 | 259 | 23.6 | 2026-05-27 15:31:08 |
| Crop Life Science Ltd. | CLSL | 0 | 0 | 0 | 44.2 | 44.2 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-27 15:29:59 | ||
| Cyber Media Research & Services Ltd. | CMRSL | 0 | 0 | 0 | 69.5 | 69.5 | 0.00 | 0.00 | 0 | 0.00 | 368.35 | 52.45 | 2026-05-27 14:48:55 |
| DCG Cables & Wires Ltd. | DCG | 68.5 | 69.4 | 66 | 69.35 | 69.4 | 0.05 | 0.07 | 8400 | 0.06 | 2026-05-27 15:43:34 | ||
| DE Neers Tools Ltd. | DENEERS | 223.1 | 225.95 | 211 | 226.9 | 213.3 | -13.60 | -5.99 | 41400 | 0.88 | 374.8 | 132 | 2026-05-27 15:41:27 |
| Delta Autocorp Ltd. | DELTIC | 40 | 40 | 39.6 | 40.1 | 39.6 | -0.50 | -1.25 | 4000 | 0.02 | 2026-05-27 15:31:08 | ||
| Destiny Logistics & Infra Ltd. | DESTINY | 0 | 0 | 0 | 105.9 | 105.9 | 0.00 | 0.00 | 0 | 0.00 | 181 | 8.08343245539507 | 2026-05-27 10:18:18 |
| Dhanlaxmi Crop Science Ltd. | DHANLAXMI | 0 | 0 | 0 | 33.5 | 33.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-27 15:29:59 | ||
| Dhansa Labs Ltd. | AMBEY | 28.35 | 28.35 | 26.25 | 27 | 26.25 | -0.75 | -2.78 | 18000 | 0.05 | 2026-05-27 15:31:08 | ||
| Dhanuka Infra Realty Ltd. | DIRL | 0 | 0 | 0 | 12.9 | 12.9 | 0.00 | 0.00 | 0 | 0.00 | 34 | 5.85 | 2026-05-27 15:25:56 |
| Dhara Rail Projects Ltd. | DHARARAIL | 131 | 132.4 | 129 | 128.35 | 129 | 0.65 | 0.51 | 5000 | 0.06 | 2026-05-27 15:31:08 | ||
| Dhariwalcorp Ltd. | DHARIWAL | 30.65 | 31.75 | 30.65 | 31.25 | 31.15 | -0.10 | -0.32 | 69000 | 0.21 | 2026-05-27 15:58:28 | ||
| Digikore Studios Ltd. | DIGIKORE | 61.2 | 64 | 56 | 60.9 | 59.05 | -1.85 | -3.04 | 98800 | 0.58 | 2026-05-27 15:51:10 | ||
| Divine Hira Jewellers Ltd. | DIVINEHIRA | 326 | 326 | 310.65 | 323.5 | 320.9 | -2.60 | -0.80 | 8800 | 0.28 | 2026-05-27 15:42:53 | ||
| Divine Power Energy Ltd. | DPEL | 510.05 | 526.55 | 485 | 501.5 | 504.55 | 3.05 | 0.61 | 107000 | 5.40 | 2026-05-27 15:43:25 | ||
| DK Enterprises Global Ltd. | DKEGL | 68.45 | 72.75 | 66.1 | 73.9 | 66.35 | -7.55 | -10.22 | 13500 | 0.09 | 104.7 | 33.25 | 2026-05-27 15:42:23 |
| Docmode Health Technologies Ltd. | DHTL | 48.45 | 48.45 | 48.45 | 51 | 48.45 | -2.55 | -5.00 | 3200 | 0.02 | 2026-05-27 15:31:09 | ||
| Dollex Agrotech Ltd. | DOLLEX | 31.45 | 31.45 | 31.45 | 31.35 | 31.45 | 0.10 | 0.32 | 4000 | 0.01 | 54.35 | 22.05 | 2026-05-27 15:40:04 |
| Drone Destination Ltd. | DRONE | 41 | 41 | 40.5 | 41.1 | 40.65 | -0.45 | -1.09 | 14500 | 0.06 | 462 | 36 | 2026-05-27 15:46:53 |
| DU Digital Global Ltd. | DUGLOBAL | 35.95 | 37.7 | 35.95 | 35.95 | 37.7 | 1.75 | 4.87 | 277500 | 1.05 | 90.45 | 26.5 | 2026-05-27 15:59:18 |
| Ducol Organics & Colours Ltd. | DUCOL | 113 | 113 | 113 | 110.1 | 113 | 2.90 | 2.63 | 1600 | 0.02 | 209.5 | 87.15 | 2026-05-27 15:40:04 |
| Durlax Top Surface Ltd. | DURLAX | 62.1 | 63.15 | 61.05 | 62.35 | 62.95 | 0.60 | 0.96 | 48000 | 0.30 | 2026-05-27 15:40:04 | ||
| Dynamic Services & Security Ltd. | DYNAMIC | 142.9 | 145 | 126 | 143 | 141.05 | -1.95 | -1.36 | 22000 | 0.31 | 404.35 | 15 | 2026-05-27 15:42:47 |
| E Factor Experiences Ltd. | EFACTOR | 190.05 | 190.05 | 162.4 | 202.95 | 180 | -22.95 | -11.31 | 95200 | 1.71 | 2026-05-27 15:52:26 | ||
| E to E Transportation Infrastructure Ltd. | E2ERAIL | 256.75 | 259.5 | 244.9 | 254 | 250.5 | -3.50 | -1.38 | 142400 | 3.57 | 2026-05-27 15:40:09 | ||
| Effwa Infra & Research Ltd. | EFFWA | 282 | 306.85 | 276.2 | 278.45 | 277.95 | -0.50 | -0.18 | 103600 | 2.88 | 2026-05-27 15:40:13 | ||
| Electro Force (India) Ltd. | EFORCE | 24.5 | 25.05 | 24 | 24 | 24.7 | 0.70 | 2.92 | 10800 | 0.03 | 2026-05-27 15:31:08 | ||
| EMA Partners India Ltd. | EMAPARTNER | 87.9 | 87.9 | 87.05 | 87 | 87.1 | 0.10 | 0.11 | 15000 | 0.13 | 2026-05-27 15:40:02 | ||
| Emkay Taps And Cutting Tools Ltd. | EMKAYTOOLS | 104 | 104 | 103.8 | 100.35 | 104 | 3.65 | 3.64 | 1050 | 0.01 | 1479.95 | 83.1 | 2026-05-27 15:58:20 |
| Emkay Tools Ltd. | ETL | 930 | 930 | 920 | 930 | 920 | -10.00 | -1.08 | 600 | 0.06 | 2026-05-27 15:31:07 | ||
| Energy-Mission Machineries (India) Ltd. | EMMIL | 126.1 | 131.8 | 126.1 | 134.8 | 131.45 | -3.35 | -2.49 | 17500 | 0.23 | 2026-05-27 15:43:06 | ||
| Enfuse Solutions Ltd. | ENFUSE | 182 | 182 | 182 | 182 | 182 | 0.00 | 0.00 | 1800 | 0.03 | 2026-05-27 15:31:08 | ||
| Enser Communications Ltd. | ENSER | 0 | 0 | 0 | 15.4 | 15.4 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-27 15:24:14 | ||
| Eppeltone Engineers Ltd. | EEPL | 99 | 104 | 99 | 98.7 | 102.05 | 3.35 | 3.39 | 16000 | 0.16 | 2026-05-27 15:40:04 | ||
| EPW India Ltd. | EPWINDIA | 135 | 135 | 130 | 134 | 130 | -4.00 | -2.99 | 9600 | 0.12 | 2026-05-27 15:31:08 | ||
| Esconet Technologies Ltd. | ESCONET | 131.6 | 135 | 128 | 131 | 132.65 | 1.65 | 1.26 | 11200 | 0.15 | 2026-05-27 15:40:37 | ||
| Esprit Stones Ltd. | ESPRIT | 72 | 74 | 72 | 71.5 | 72.3 | 0.80 | 1.12 | 12800 | 0.09 | 2026-05-27 15:31:08 | ||
| Essen Speciality Films Ltd. | ESFL | 124.25 | 127 | 123.6 | 124.25 | 125.6 | 1.35 | 1.09 | 12240 | 0.15 | 757.25 | 109.95 | 2026-05-27 15:31:05 |
| Euro Panel Products Ltd. | EUROBOND | 186 | 188 | 172.65 | 183.45 | 185.14 | 1.69 | 0.92 | 10726 | 0.20 | 254.5 | 95 | 2026-05-27 15:44:24 |
| Excellent Wires And Packaging Ltd. | EXCELLENT | 0 | 157.45 | 155 | 154.95 | 157.45 | 2.50 | 1.61 | 27200 | 0.43 | 2026-05-27 15:16:10 | ||
| Falcon Technoprojects India Ltd. | FALCONTECH | 13.6 | 14.6 | 13.6 | 14.2 | 13.65 | -0.55 | -3.87 | 13200 | 0.02 | 2026-05-27 15:31:08 | ||
| Felix Industries Ltd. | FELIX | 200.25 | 209.35 | 199.65 | 201.55 | 200.75 | -0.80 | -0.40 | 54000 | 1.08 | 454.9 | 14.85 | 2026-05-27 15:44:57 |
| Fidel Softech Ltd. | FIDEL | 168 | 168 | 167 | 168 | 168 | 0.00 | 0.00 | 3000 | 0.05 | 234 | 51.7 | 2026-05-27 15:31:08 |
| Foce India Ltd. | FOCE | 569 | 577 | 569 | 565 | 577 | 12.00 | 2.12 | 1920 | 0.11 | 2004 | 321 | 2026-05-27 15:31:08 |
| Fonebox Retail Ltd. | FONEBOX | 109 | 109 | 98.5 | 99.2 | 98.5 | -0.70 | -0.71 | 13000 | 0.13 | 2026-05-27 15:31:08 | ||
| Forge Auto International Ltd. | FORGEAUTO | 99.5 | 99.5 | 99.5 | 104.7 | 99.5 | -5.20 | -4.97 | 4800 | 0.05 | 2026-05-27 15:31:10 | ||
| Frog Innovations Ltd. | FROG | 150 | 159.05 | 146.25 | 151.5 | 159.05 | 7.55 | 4.98 | 32000 | 0.51 | 458 | 123.5 | 2026-05-27 15:31:05 |
| Galaxy Medicare Ltd. | GML | 0 | 0 | 0 | 19.75 | 19.75 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-27 15:28:52 | ||
| Ganesh Green Bharat Ltd. | GGBL | 352.5 | 365 | 345 | 352.5 | 349.55 | -2.95 | -0.84 | 53400 | 1.87 | 2026-05-27 15:56:21 | ||
| Ganesh Infraworld Ltd. | GANESHIN | 87.95 | 92 | 87.95 | 87.65 | 92 | 4.35 | 4.96 | 87200 | 0.80 | 2026-05-27 15:40:04 | ||
| Gayatri Rubbers and Chemicals Ltd. | GRCL | 535 | 549.65 | 533.05 | 525.55 | 533.05 | 7.50 | 1.43 | 1250 | 0.07 | 617 | 32 | 2026-05-27 15:47:05 |
| Giriraj Civil Developers Ltd. | GIRIRAJ | 151 | 151 | 151 | 151 | 151 | 0.00 | 0.00 | 750 | 0.01 | 2050 | 96.8 | 2026-05-27 15:31:08 |
| Global Pet Industries Ltd. | GLOBALPET | 161.6 | 161.6 | 153.5 | 153.95 | 156.95 | 3.00 | 1.95 | 116250 | 1.82 | 161.6 | 50.2 | 2026-05-27 15:31:32 |
| Globesecure Technologies Ltd. | GSTL | 20.65 | 20.65 | 20.65 | 19.7 | 20.65 | 0.95 | 4.82 | 25000 | 0.05 | 176.4 | 5.95 | 2026-05-27 15:31:00 |
| Goldkart Jewels Ltd. | GOLDKART | 0 | 0 | 0 | 151.65 | 151.65 | 0.00 | 0.00 | 0 | 0.00 | 285 | 14.6 | 2026-05-27 09:44:29 |
| Goldstar Power Ltd. | GOLDSTAR | 7.4 | 7.75 | 7.4 | 7.4 | 7.75 | 0.35 | 4.73 | 45000 | 0.03 | 23.35 | 1.28888888888889 | 2026-05-27 15:57:30 |
| Goyal Salt Ltd. | GOYALSALT | 113.05 | 114.05 | 112.5 | 116 | 112.5 | -3.50 | -3.02 | 2400 | 0.03 | 2026-05-27 15:40:43 | ||
| GP Eco Solutions India Ltd. | GPECO | 485 | 514.9 | 467 | 482.2 | 495.85 | 13.65 | 2.83 | 160600 | 7.96 | 2026-05-27 15:42:54 | ||
| Grand Continent Hotels Ltd. | GCHOTELS | 114 | 128.9 | 105.05 | 121.65 | 111.65 | -10.00 | -8.22 | 510600 | 5.70 | 2026-05-27 15:49:21 | ||
| Graphisads Ltd. | GRAPHISAD | 33.65 | 33.65 | 32.45 | 32.05 | 33.1 | 1.05 | 3.28 | 4800 | 0.02 | 2026-05-27 15:52:57 | ||
| Greenchef Appliances Ltd. | GREENCHEF | 60.5 | 63.65 | 60.5 | 60.65 | 63.15 | 2.50 | 4.12 | 65600 | 0.41 | 153 | 40.4 | 2026-05-27 15:52:57 |
| Gretex Industries Ltd. | GRETEX | 233.75 | 233.75 | 233.75 | 246.05 | 233.75 | -12.30 | -5.00 | 11250 | 0.26 | 301 | 10.8 | 2026-05-27 15:31:09 |
| Grill Splendour Services Ltd. | BIRDYS | 0 | 0 | 0 | 123.65 | 123.65 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-27 09:15:10 | ||
| GSM Foils Ltd. | GSMFOILS | 196.35 | 199 | 196.3 | 197.6 | 196.65 | -0.95 | -0.48 | 17000 | 0.33 | 2026-05-27 15:58:55 | ||
| Happy Square Outsourcing Services Ltd. | WHITEFORCE | 35.7 | 35.7 | 35.7 | 37.5 | 35.7 | -1.80 | -4.80 | 1600 | 0.01 | 2026-05-27 15:31:10 | ||
| Hi-Green Carbon Ltd. | HIGREEN | 128.75 | 131.75 | 122.65 | 138.15 | 124.7 | -13.45 | -9.74 | 136800 | 1.71 | 2026-05-27 15:42:04 | ||
| Hoac Foods India Ltd. | HOACFOODS | 564.4 | 589 | 560 | 564.4 | 579.35 | 14.95 | 2.65 | 4500 | 0.26 | 2026-05-27 15:31:08 | ||
| Holmarc Opto-Mechatronics Ltd. | HOLMARC | 0 | 0 | 0 | 98.55 | 98.55 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-27 15:00:44 | ||
| Homesfy Realty Ltd. | HOMESFY | 0 | 0 | 0 | 111.8 | 111.8 | 0.00 | 0.00 | 0 | 0.00 | 979.3 | 104.5 | 2026-05-27 15:23:45 |
| HP Telecom India Ltd. | HPTL | 293.55 | 293.55 | 265.65 | 279.6 | 289 | 9.40 | 3.36 | 22200 | 0.64 | 2026-05-27 15:31:32 | ||
| HRH Next Services Ltd. | HRHNEXT | 28.85 | 29 | 26.4 | 27.75 | 27 | -0.75 | -2.70 | 21000 | 0.06 | 2026-05-27 15:41:14 | ||
| HVAX Technologies Ltd. | HVAX | 736 | 745 | 722 | 760 | 727.3 | -32.70 | -4.30 | 3300 | 0.24 | 2026-05-27 15:52:51 | ||
| IBL Finance Ltd. | IBLFL | 59 | 59 | 59 | 59 | 59 | 0.00 | 0.00 | 6000 | 0.04 | 2026-05-27 15:42:04 | ||
| Ideal Technoplast Industries Ltd. | IDEALTECHO | 0 | 0 | 0 | 195 | 195 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-27 15:29:59 | ||
| Identical Brains Studios Ltd. | IDENTICAL | 19.5 | 20.1 | 19.25 | 20.25 | 19.25 | -1.00 | -4.94 | 56000 | 0.11 | 2026-05-27 15:31:07 | ||
| Indian Emulsifiers Ltd. | IEML | 47 | 47.85 | 42.1 | 46.75 | 42.1 | -4.65 | -9.95 | 311500 | 1.31 | 2026-05-27 15:49:58 | ||
| Indifra Ltd. | INDIFRA | 0 | 0 | 0 | 14.15 | 14.15 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-27 13:45:47 | ||
| Infinium Pharmachem Ltd. | INFINIUM | 216.5 | 218 | 211 | 208.4 | 213 | 4.60 | 2.21 | 9000 | 0.19 | 551 | 141.5 | 2026-05-27 15:31:08 |
| Influx Healthtech Ltd. | INFLUX | 235 | 236.15 | 231.4 | 233.55 | 232.45 | -1.10 | -0.47 | 28200 | 0.66 | 2026-05-27 15:40:06 | ||
| Infollion Research Services Ltd. | INFOLLION | 190 | 195.2 | 190 | 190 | 194.45 | 4.45 | 2.34 | 14800 | 0.29 | 575 | 162.2 | 2026-05-27 15:31:08 |
| Inspire Films Ltd. | INSPIRE | 0 | 10.85 | 10.85 | 11.05 | 10.85 | -0.20 | -1.81 | 2000 | 0.00 | 2026-05-27 15:16:10 | ||
| Integrated Personnel Services Ltd. | IPSL | 210 | 210 | 190 | 200 | 190 | -10.00 | -5.00 | 4000 | 0.08 | 398 | 65 | 2026-05-27 15:46:01 |
| Integrity Infrabuild Developers Ltd. | INTEGRITY | 175.35 | 175.35 | 175.35 | 167 | 175.35 | 8.35 | 5.00 | 1200 | 0.02 | 2026-05-27 15:31:32 | ||
| Interiors & More Ltd. | INM | 191.9 | 191.9 | 176.1 | 192.9 | 183.7 | -9.20 | -4.77 | 6000 | 0.11 | 2026-05-27 15:42:31 | ||
| Ishan International Ltd. | ISHAN | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 192000 | 0.01 | 164.85 | 0.5 | 2026-05-27 15:31:01 |
| Italian Edibles Ltd. | ITALIANE | 35.5 | 35.5 | 35 | 35.5 | 35 | -0.50 | -1.41 | 6000 | 0.02 | 2026-05-27 15:43:08 | ||
| Iware Supplychain Services Ltd. | IWARE | 367.4 | 369.9 | 353 | 359.75 | 360 | 0.25 | 0.07 | 9000 | 0.32 | 2026-05-27 15:31:07 | ||
| Jainam Ferro Alloys (I) Ltd. | JAINAM | 249.95 | 250.1 | 249.95 | 252.05 | 250 | -2.05 | -0.81 | 3500 | 0.09 | 322.85 | 100.65 | 2026-05-27 15:40:04 |
| Jainik Power Cables Ltd. | JAINIK | 145.5 | 147 | 145.5 | 140 | 147 | 7.00 | 5.00 | 20400 | 0.30 | 2026-05-27 15:40:09 | ||
| Jalan Transolutions (India) Ltd. | JALAN | 2 | 2.1 | 2 | 2 | 2.05 | 0.05 | 2.50 | 27000 | 0.01 | 15.9 | 1.65 | 2026-05-27 15:31:07 |
| Jay Jalaram Technologies Ltd. | KORE | 121.6 | 121.6 | 121.5 | 121.6 | 121.5 | -0.10 | -0.08 | 1250 | 0.02 | 873 | 50 | 2026-05-27 15:31:07 |
| JFL Life Sciences Ltd. | JFLLIFE | 8.7 | 8.7 | 8.7 | 9.05 | 8.7 | -0.35 | -3.87 | 6000 | 0.01 | 75.1 | 8.55 | 2026-05-27 15:31:08 |
| Jiwanram Sheoduttrai Industries Ltd. | JIWANRAM | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | 0.00 | 0.00 | 30000 | 0.02 | 2026-05-27 15:31:07 | ||
| Jyoti Global Plast Ltd. | JYOTIGLOBL | 42 | 42 | 39.9 | 41.95 | 41.7 | -0.25 | -0.60 | 42000 | 0.18 | 2026-05-27 15:31:08 | ||
| Kabra Jewels Ltd. | KKJEWELS | 108 | 108 | 105.5 | 108.65 | 106.2 | -2.45 | -2.25 | 11000 | 0.12 | 2026-05-27 15:31:04 | ||
| Kandarp Digi Smart BPO Ltd. | KANDARP | 148.7 | 156 | 148.7 | 157 | 155 | -2.00 | -1.27 | 13000 | 0.20 | 169 | 13.8 | 2026-05-27 15:44:32 |
| Karnika Industries Ltd. | KARNIKA | 150 | 150 | 135 | 145.8 | 135.7 | -10.10 | -6.93 | 87000 | 1.18 | 2026-05-27 15:45:57 | ||
| Kataria Industries Ltd. | KATARIA | 102.75 | 102.75 | 100.25 | 101 | 100.25 | -0.75 | -0.74 | 1200 | 0.01 | 2026-05-27 15:31:08 | ||
| Kaushalya Logistics Ltd. | KLL | 36.9 | 38.95 | 36.9 | 36.9 | 37.05 | 0.15 | 0.41 | 3200 | 0.01 | 2026-05-27 15:40:03 | ||
| Kay Cee Energy & Infra Ltd. | KCEIL | 98.45 | 101.4 | 98.25 | 98.45 | 98.7 | 0.25 | 0.25 | 34000 | 0.34 | 2026-05-27 15:52:24 | ||
| Kck Industries Ltd. | KCK | 13.75 | 14.05 | 13.3 | 13.4 | 13.85 | 0.45 | 3.36 | 397500 | 0.55 | 324.5 | 11.6 | 2026-05-27 15:58:16 |
| Ken Enterprises Ltd. | KEN | 32.9 | 32.9 | 32.8 | 34.3 | 32.85 | -1.45 | -4.23 | 2400 | 0.01 | 2026-05-27 15:51:00 | ||
| KHFM Hospitality and Facility Management Services Ltd. | KHFM | 0 | 0 | 0 | 60.65 | 61.95 | 1.30 | 2.14 | 0 | 0.00 | 122 | 27.35 | 2026-05-27 15:29:27 |
| Kody Technolab Ltd. | KODYTECH | 903.5 | 903.5 | 875 | 893.6 | 895 | 1.40 | 0.16 | 1900 | 0.17 | 2026-05-27 15:55:52 | ||
| Konstelec Engineers Ltd. | KONSTELEC | 45.25 | 45.25 | 45.25 | 43.1 | 45.25 | 2.15 | 4.99 | 1000 | 0.00 | 2026-05-27 15:41:06 | ||
| Kontor Space Ltd. | KONTOR | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.00 | 0.00 | 1200 | 0.01 | 2026-05-27 15:40:17 | ||
| Kore Digital Ltd. | KDL | 134 | 139 | 129.25 | 135.9 | 131.7 | -4.20 | -3.09 | 22500 | 0.30 | 2856.15 | 100.85 | 2026-05-27 15:31:08 |
| Kotyark Industries Ltd. | KOTYARK | 432.95 | 432.95 | 420.1 | 433.05 | 422.2 | -10.85 | -2.51 | 25189 | 1.06 | 1582 | 191.2 | 2026-05-27 15:40:06 |
| Krishca Strapping Solutions Ltd. | KRISHCA | 186.8 | 186.8 | 175.2 | 183.85 | 181.5 | -2.35 | -1.28 | 45500 | 0.83 | 430 | 96 | 2026-05-27 15:41:46 |
| Kundan Edifice Ltd. | KEL | 99.5 | 105 | 94 | 94 | 94 | 0.00 | 0.00 | 34800 | 0.33 | 2026-05-27 15:45:31 | ||
| Lakshya Powertech Ltd. | LAKSHYA | 135.5 | 138.8 | 135 | 136 | 135 | -1.00 | -0.74 | 5600 | 0.08 | 2026-05-27 15:31:06 | ||
| Lead Reclaim And Rubber Products Ltd. | LRRPL | 92 | 92 | 87.4 | 92 | 90 | -2.00 | -2.17 | 15000 | 0.14 | 121.65 | 25 | 2026-05-27 15:31:05 |
| Lloyds Luxuries Ltd. | LLOYDS | 0 | 0 | 0 | 93.15 | 93.15 | 0.00 | 0.00 | 0 | 0.00 | 154.1 | 34.8 | 2026-05-27 15:16:10 |
| M.V.K. Agro Food Product Ltd. | MVKAGRO | 428.35 | 471.15 | 424.5 | 428.35 | 471.15 | 42.80 | 9.99 | 21600 | 1.02 | 2026-05-27 15:42:27 | ||
| Madhusudan Masala Ltd. | MADHUSUDAN | 150 | 158 | 150 | 152.05 | 155.35 | 3.30 | 2.17 | 8000 | 0.12 | 2026-05-27 15:49:41 | ||
| Madhya Pradesh Today Media Ltd. | MPTODAY | 0 | 0 | 0 | 43.6 | 43.6 | 0.00 | 0.00 | 0 | 0.00 | 60.5 | 25.2 | 2026-05-27 15:15:20 |
| Magson Retail & Distribution Ltd. | MAGSON | 0 | 0 | 0 | 175.75 | 175.75 | 0.00 | 0.00 | 0 | 0.00 | 199.5 | 74.65 | 2026-05-27 15:19:40 |
| Mahickra Chemicals Ltd. | MAHICKRA | 0 | 0 | 0 | 230.1 | 230.1 | 0.00 | 0.00 | 0 | 0.00 | 252 | 64.9 | 2026-05-27 15:23:09 |
| Maitreya Medicare Ltd. | MAITREYA | 161.65 | 167.9 | 161.65 | 168.65 | 164.8 | -3.85 | -2.28 | 1600 | 0.03 | 2026-05-27 15:40:04 | ||
| Maks Energy Solutions India Ltd. | MAKS | 0 | 0 | 0 | 26 | 26 | 0.00 | 0.00 | 0 | 0.00 | 118 | 19.85 | 2026-05-27 11:53:18 |
| Manav Infra Projects Ltd. | MANAV | 42.25 | 46.6 | 42.25 | 44.45 | 46.6 | 2.15 | 4.84 | 8000 | 0.04 | 47 | 5.65 | 2026-05-27 15:43:03 |
| Mandeep Auto Industries Ltd. | MANDEEP | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.00 | 0.00 | 2000 | 0.00 | 2026-05-27 15:44:20 | ||
| Mangalam Alloys Ltd. | MAL | 37 | 37 | 37 | 37 | 37 | 0.00 | 0.00 | 3200 | 0.01 | 2026-05-27 15:40:12 | ||
| Manglam Infra & Engineering Ltd. | MIEL | 15.55 | 15.55 | 15.4 | 16.2 | 15.45 | -0.75 | -4.63 | 8000 | 0.01 | 2026-05-27 15:31:07 | ||
| Marco Cables & Conductors Ltd. | MARCO | 36.5 | 36.5 | 35.2 | 36.9 | 35.2 | -1.70 | -4.61 | 3000 | 0.01 | 2026-05-27 15:31:07 | ||
| Marinetrans India Ltd. | MARINETRAN | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.00 | 0.00 | 4000 | 0.01 | 2026-05-27 15:31:08 | ||
| Marvel Decor Ltd. | MDL | 0 | 0 | 0 | 52 | 52 | 0.00 | 0.00 | 0 | 0.00 | 143.25 | 29 | 2026-05-27 15:29:21 |
| Mason Infratech Ltd. | MASON | 124 | 124.75 | 116 | 122.45 | 120.5 | -1.95 | -1.59 | 20500 | 0.25 | 2026-05-27 15:40:29 | ||
| Master Components Ltd. | MASTER | 340.3 | 340.3 | 340.3 | 340.5 | 340.3 | -0.20 | -0.06 | 500 | 0.02 | 2026-05-27 15:31:09 | ||
| Maxvolt Energy Industries Ltd. | MAXVOLT | 425 | 440 | 424 | 428 | 429.7 | 1.70 | 0.40 | 24800 | 1.07 | 2026-05-27 15:59:51 | ||
| Mayasheel Ventures Ltd. | MAYASHEEL | 52.5 | 52.5 | 52.3 | 52.05 | 52.3 | 0.25 | 0.48 | 6000 | 0.03 | 2026-05-27 15:40:04 | ||
| MCON Rasayan India Ltd. | MCON | 41 | 42 | 38 | 40 | 39 | -1.00 | -2.50 | 65000 | 0.25 | 244.35 | 37.8 | 2026-05-27 15:31:07 |
| Medicamen Organics Ltd. | MEDIORG | 24 | 24.05 | 24 | 24 | 24.05 | 0.05 | 0.21 | 4000 | 0.01 | 2026-05-27 15:47:59 | ||
| Medistep Healthcare Ltd. | MEDISTEP | 19 | 19 | 19 | 19.45 | 19 | -0.45 | -2.31 | 3000 | 0.01 | 2026-05-27 15:31:08 | ||
| Mega Flex Plastics Ltd. | MEGAFLEX | 0 | 0 | 0 | 133.6 | 133.6 | 0.00 | 0.00 | 0 | 0.00 | 155.05 | 27 | 2026-05-27 13:17:12 |
| Micropro Software Solutions Ltd. | MICROPRO | 20.65 | 20.65 | 17.4 | 19.2 | 19.85 | 0.65 | 3.39 | 12800 | 0.03 | 2026-05-27 15:40:03 | ||
| Milton Industries Ltd. | MILTON | 40.5 | 40.5 | 40.5 | 42.6 | 40.5 | -2.10 | -4.93 | 2200 | 0.01 | 53.5 | 14.4 | 2026-05-27 15:31:08 |
| Mindpool Technologies Ltd. | MINDPOOL | 0 | 0 | 0 | 71.1 | 71.1 | 0.00 | 0.00 | 0 | 0.00 | 114.35 | 28.15 | 2026-05-27 09:08:08 |
| Mohini Health & Hygiene Ltd. | MHHL | 39 | 39 | 39 | 39 | 39 | 0.00 | 0.00 | 1500 | 0.01 | 96.95 | 29.55 | 2026-05-27 15:31:08 |
| Mono Pharmacare Ltd. | MONOPHARMA | 11.45 | 12.25 | 11.45 | 12.05 | 12.25 | 0.20 | 1.66 | 6000 | 0.01 | 2026-05-27 15:40:43 | ||
| Monolithisch India Ltd. | MONOLITH | 565 | 567 | 555 | 562.9 | 556.7 | -6.20 | -1.10 | 12000 | 0.67 | 2026-05-27 15:50:36 | ||
| MOS Utility Ltd. | MOS | 14.4 | 14.55 | 14.25 | 14.15 | 14.4 | 0.25 | 1.77 | 260000 | 0.37 | 374.95 | 9.05 | 2026-05-27 15:49:06 |
| Moving Media Entertainment Ltd. | MMEL | 30.45 | 30.45 | 30.4 | 31.95 | 30.4 | -1.55 | -4.85 | 8000 | 0.02 | 2026-05-27 15:31:09 | ||
| Moxsh Overseas Educon Ltd. | MOXSH | 0 | 0 | 0 | 120.05 | 120.05 | 0.00 | 0.00 | 0 | 0.00 | 210.5 | 25.5 | 2026-05-27 13:50:00 |
| My Mudra Fincorp Ltd. | MYMUDRA | 77 | 77.15 | 70.25 | 74.5 | 77.15 | 2.65 | 3.56 | 20400 | 0.16 | 2026-05-27 15:42:08 | ||
| Naman Industries Proxima Ltd. | NAMAN | 50.5 | 50.5 | 46.1 | 50.65 | 47.5 | -3.15 | -6.22 | 11200 | 0.05 | 2026-05-27 15:48:42 | ||
| Neelam Linens and Garments (India) Ltd. | NEELAM | 11.8 | 11.8 | 11.8 | 11.25 | 11.8 | 0.55 | 4.89 | 18000 | 0.02 | 2026-05-27 15:31:08 | ||
| Nephro Care India Ltd. | NEPHROCARE | 80 | 83.1 | 79 | 80.6 | 80.25 | -0.35 | -0.43 | 16000 | 0.13 | 2026-05-27 15:40:04 | ||
| Neptune Petrochemicals Ltd. | NEPTUNE | 191.5 | 192 | 191.05 | 196 | 192 | -4.00 | -2.04 | 1500 | 0.03 | 2026-05-27 15:31:07 | ||
| Net Avenue Technologies Ltd. | CBAZAAR | 4.65 | 4.65 | 4.65 | 4.45 | 4.65 | 0.20 | 4.49 | 8000 | 0.00 | 2026-05-27 15:31:08 | ||
| Network People Services Technologies Ltd. | NPST | 1040.7 | 1061.4 | 1020 | 1063.7 | 1027.6 | -36.10 | -3.39 | 30613 | 3.15 | 3577 | 93 | 2026-05-27 15:40:46 |
| Newjaisa Technologies Ltd. | NEWJAISA | 22.55 | 23 | 21.85 | 23 | 21.85 | -1.15 | -5.00 | 76500 | 0.17 | 2026-05-27 15:55:38 | ||
| Nidan Laboratories And Healthcare Ltd. | NIDAN | 14 | 14.55 | 14 | 14.55 | 14.55 | 0.00 | 0.00 | 9000 | 0.01 | 76.55 | 12.75 | 2026-05-27 15:40:11 |
| Nikita Greentech Recycling Ltd. | NIKITA | 76 | 76 | 73 | 76.7 | 73.45 | -3.25 | -4.24 | 27600 | 0.20 | 2026-05-27 15:58:47 | ||
| Nirman Agri Genetics Ltd. | NIRMAN | 50.75 | 51.25 | 48.9 | 48.9 | 49.05 | 0.15 | 0.31 | 27900 | 0.14 | 484.4 | 38.65 | 2026-05-27 15:42:26 |
| NR Vandana Tex Industries Ltd. | NRVANDANA | 78.5 | 80.9 | 76.5 | 77.15 | 79.65 | 2.50 | 3.24 | 231000 | 1.84 | 2026-05-27 15:43:40 | ||
| Omfurn India Ltd. | OMFURN | 0 | 0 | 0 | 59.3 | 59.3 | 0.00 | 0.00 | 0 | 0.00 | 140 | 14.7 | 2026-05-27 15:22:04 |
| On Door Concepts Ltd. | ONDOOR | 171.1 | 175 | 170 | 178.9 | 172.9 | -6.00 | -3.35 | 40500 | 0.70 | 2026-05-27 15:52:40 | ||
| Oneclick Logistics India Ltd. | OLIL | 442 | 449.9 | 439.15 | 445.95 | 449.9 | 3.95 | 0.89 | 4000 | 0.18 | 2026-05-27 15:41:33 | ||
| Onyx Biotec Ltd. | ONYX | 29 | 33 | 29 | 29.8 | 32.5 | 2.70 | 9.06 | 1798000 | 5.84 | 2026-05-27 15:31:05 | ||
| Oriana Power Ltd. | ORIANA | 1930 | 1973.95 | 1906.1 | 1927.15 | 1924.6 | -2.55 | -0.13 | 49050 | 9.44 | 2026-05-27 15:55:54 | ||
| Osel Devices Ltd. | OSELDEVICE | 523.95 | 523.95 | 495 | 521.5 | 496.7 | -24.80 | -4.76 | 36200 | 1.80 | 2026-05-27 15:45:20 | ||
| Owais Metal & Mineral Processing Ltd. | OWAIS | 138 | 140.95 | 134 | 139.55 | 135.2 | -4.35 | -3.12 | 45500 | 0.62 | 2026-05-27 15:53:55 | ||
| Paragon Fine And Speciality Chemical Ltd. | PARAGON | 47.95 | 55 | 47.95 | 46.95 | 53.95 | 7.00 | 14.91 | 60000 | 0.32 | 2026-05-27 15:58:21 | ||
| Paramatrix Technologies Ltd. | PARAMATRIX | 68 | 68 | 68 | 66 | 68 | 2.00 | 3.03 | 1200 | 0.01 | 2026-05-27 15:31:08 | ||
| Paramount Dye Tec Ltd. | PARAMOUNT | 44.55 | 44.55 | 44.55 | 44.5 | 44.55 | 0.05 | 0.11 | 1200 | 0.01 | 2026-05-27 15:31:09 | ||
| Parampara Dairy Delights Ltd. | PARAMPARA | 0 | 0 | 0 | 10.9 | 10.9 | 0.00 | 0.00 | 0 | 0.00 | 27.85 | 5.05 | 2026-05-27 13:55:09 |
| Parin Enterprises Ltd. | PARIN | 678 | 689.9 | 666.35 | 678 | 682.7 | 4.70 | 0.69 | 43500 | 2.97 | 725 | 64.6 | 2026-05-27 15:44:07 |
| Party Cruisers Ltd. | PARTYCRUS | 107 | 107 | 107 | 103.25 | 107 | 3.75 | 3.63 | 1000 | 0.01 | 176.95 | 43.975 | 2026-05-27 15:59:18 |
| Patil Automation Ltd. | PATILAUTOM | 183.35 | 189 | 175.75 | 183.35 | 178.3 | -5.05 | -2.75 | 53400 | 0.95 | 2026-05-27 15:56:36 | ||
| Pattech Fitwell Tube Components Ltd. | PATTECH | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0.00 | 166.5 | 48.5 | 2026-05-27 11:57:36 |
| PE Analytics Ltd. | PROPEQUITY | 249.9 | 249.9 | 238 | 250 | 238 | -12.00 | -4.80 | 3600 | 0.09 | 332 | 130.2 | 2026-05-27 15:40:04 |
| Pentagon Rubber Ltd. | PENTAGON | 63.75 | 65 | 63.75 | 66 | 64.9 | -1.10 | -1.67 | 3000 | 0.02 | 166.7 | 50.55 | 2026-05-27 15:31:08 |
| Petro Carbon And Chemicals Ltd. | PCCL | 282.4 | 282.4 | 271.95 | 289 | 276.95 | -12.05 | -4.17 | 5600 | 0.16 | 2026-05-27 15:42:16 | ||
| Phantom Digital Effects Ltd. | PHANTOMFX | 187.8 | 194.9 | 187.8 | 185.65 | 192.45 | 6.80 | 3.66 | 15300 | 0.29 | 593.45 | 151 | 2026-05-27 15:40:00 |
| Phoenix Overseas Ltd. | PHOGLOBAL | 18 | 18.15 | 18 | 18.1 | 18.15 | 0.05 | 0.28 | 14000 | 0.03 | 2026-05-27 15:31:08 | ||
| Picturepost Studios Ltd. | PPSL | 6.25 | 6.65 | 6.15 | 6.45 | 6.65 | 0.20 | 3.10 | 15000 | 0.01 | 2026-05-27 15:59:59 | ||
| Plada Infotech Services Ltd. | PLADAINFO | 11.1 | 11.1 | 11.1 | 10.6 | 11.1 | 0.50 | 4.72 | 3000 | 0.00 | 2026-05-27 15:31:08 | ||
| Polysil Irrigation Systems Ltd. | POLYSIL | 137.25 | 137.25 | 132 | 130.75 | 137.2 | 6.45 | 4.93 | 36000 | 0.49 | 2026-05-27 15:31:04 | ||
| Pramara Promotions Ltd. | PRAMARA | 140 | 140 | 137.15 | 144.35 | 137.15 | -7.20 | -4.99 | 14000 | 0.19 | 2026-05-27 15:57:33 | ||
| Precision Metaliks Ltd. | PRECISION | 8.4 | 8.4 | 8 | 8 | 8 | 0.00 | 0.00 | 8000 | 0.01 | 70.9 | 6.75 | 2026-05-27 15:52:57 |
| Presstonic Engineering Ltd. | PRESSTONIC | 34 | 34.75 | 32.2 | 33.9 | 33.45 | -0.45 | -1.33 | 52800 | 0.18 | 2026-05-27 15:48:42 | ||
| Prime Cable Industries Ltd. | PRIMECAB | 110.95 | 110.95 | 106.8 | 112.4 | 106.8 | -5.60 | -4.98 | 102400 | 1.09 | 2026-05-27 15:31:04 | ||
| Pritika Engineering Components Ltd. | PRITIKA | 58 | 63.75 | 58 | 60 | 63.75 | 3.75 | 6.25 | 18000 | 0.11 | 210 | 25.15 | 2026-05-27 15:41:45 |
| Prizor Viztech Ltd. | PRIZOR | 615 | 633 | 590.1 | 619.25 | 627.4 | 8.15 | 1.32 | 26800 | 1.68 | 2026-05-27 15:40:13 | ||
| Pro FX Tech Ltd. | PROFX | 0 | 0 | 0 | 85 | 85 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-27 15:29:59 | ||
| Prolife Industries Ltd. | PROLIFE | 60 | 60 | 60 | 60.6 | 60 | -0.60 | -0.99 | 500 | 0.00 | 361 | 56.05 | 2026-05-27 15:40:24 |
| Proventus Agrocom Ltd. | PROV | 0 | 0 | 0 | 1580 | 1580 | 0.00 | 0.00 | 0 | 0.00 | 1890 | 815.1 | 2026-05-27 15:29:59 |
| PS Raj Steels Ltd. | PSRAJ | 396 | 406 | 390 | 395 | 406 | 11.00 | 2.78 | 5000 | 0.20 | 2026-05-27 15:31:08 | ||
| Pulz Electronics Ltd. | PULZ | 24.2 | 24.2 | 24.2 | 23.65 | 24.2 | 0.55 | 2.33 | 2000 | 0.00 | 210.15 | 20.5 | 2026-05-27 15:40:05 |
| Purple United Sales Ltd. | PURPLEUTED | 415 | 420 | 398.05 | 404.7 | 415.65 | 10.95 | 2.71 | 20750 | 0.86 | 2026-05-27 15:47:13 | ||
| Purv Flexipack Ltd. | PURVFLEXI | 59 | 59 | 57 | 57 | 57 | 0.00 | 0.00 | 3200 | 0.02 | 2026-05-27 15:31:08 | ||
| Pushpa Jewellers Ltd. | PUSHPA | 121 | 121 | 118 | 122.4 | 119.9 | -2.50 | -2.04 | 10000 | 0.12 | 2026-05-27 15:40:04 | ||
| QMS Medical Allied Services Ltd. | QMSMEDI | 0 | 0 | 0 | 84.5 | 84.5 | 0.00 | 0.00 | 0 | 0.00 | 235.8 | 68.95 | 2026-05-27 15:29:59 |
| Quadpro ITeS Ltd. | QUADPRO | 0 | 0 | 0 | 2.15 | 2.15 | 0.00 | 0.00 | 0 | 0.00 | 8.8 | 1.85 | 2026-05-27 12:42:45 |
| Quality Foils (India) Ltd. | QFIL | 41.85 | 41.85 | 41.85 | 39.9 | 41.85 | 1.95 | 4.89 | 1000 | 0.00 | 166.7 | 38 | 2026-05-27 15:31:08 |
| Quest Laboratories Ltd. | QUESTLAB | 121.5 | 121.5 | 115.55 | 121.3 | 116.1 | -5.20 | -4.29 | 19200 | 0.22 | 2026-05-27 15:49:19 | ||
| Quicktouch Technologies Ltd. | QUICKTOUCH | 26.45 | 26.45 | 26.45 | 27.2 | 26.45 | -0.75 | -2.76 | 500 | 0.00 | 273.8 | 25 | 2026-05-27 15:48:41 |
| Rachana Infrastructure Ltd. | RILINFRA | 34.05 | 34.45 | 33.65 | 34.85 | 33.8 | -1.05 | -3.01 | 16000 | 0.05 | 1250 | 25.55 | 2026-05-27 15:42:41 |
| Rajgor Castor Derivatives Ltd. | RCDL | 28 | 28 | 26.2 | 28 | 26.6 | -1.40 | -5.00 | 18000 | 0.05 | 2026-05-27 15:40:04 | ||
| Rajputana Biodiesel Ltd. | RAJPUTANA | 230 | 233.95 | 226.05 | 230.5 | 233.95 | 3.45 | 1.50 | 3000 | 0.07 | 2026-05-27 15:40:04 | ||
| Rama Telecom Ltd. | RTL | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.00 | 0.00 | 2000 | 0.02 | 2026-05-27 15:31:08 | ||
| Ramdevbaba Solvent Ltd. | RBS | 0 | 0 | 0 | 96 | 96 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-27 15:21:12 | ||
| Rapid Fleet Management Services Ltd. | RAPIDFLEET | 0 | 0 | 0 | 189.2 | 189.2 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-27 15:29:59 | ||
| Rappid Valves (India) Ltd. | RAPPID | 270 | 270 | 251 | 271 | 252.55 | -18.45 | -6.81 | 10800 | 0.27 | 2026-05-27 15:54:16 | ||
| RBM Infracon Ltd. | RBMINFRA | 355.05 | 378 | 355 | 359.85 | 373.55 | 13.70 | 3.81 | 17000 | 0.64 | 1049 | 44.95 | 2026-05-27 15:31:04 |
| Readymix Construction Machinery Ltd. | READYMIX | 85 | 85.95 | 85 | 84.6 | 85.95 | 1.35 | 1.60 | 2000 | 0.02 | 2026-05-27 15:31:08 | ||
| Remus Pharmaceuticals Ltd. | REMUS | 739.55 | 745.5 | 703 | 739.5 | 712.55 | -26.95 | -3.64 | 6900 | 0.49 | 8747 | 580 | 2026-05-27 15:59:51 |
| REX Pipes and Cables Industries Ltd. | REXPIPES | 195.5 | 195.5 | 183.35 | 193 | 183.4 | -9.60 | -4.97 | 4000 | 0.07 | 208 | 33.35 | 2026-05-27 15:31:08 |
| Rexpro Enterprises Ltd. | REXPRO | 44 | 44 | 44 | 44 | 44 | 0.00 | 0.00 | 1000 | 0.00 | 2026-05-27 15:31:08 | ||
| Richa Info Systems Ltd. | RICHA | 90.3 | 90.3 | 89 | 90.3 | 90 | -0.30 | -0.33 | 73000 | 0.66 | 126.75 | 50 | 2026-05-27 15:31:03 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 21.3 | 21.3 | 21.3 | 21.8 | 21.3 | -0.50 | -2.29 | 1600 | 0.00 | 103 | 13.8 | 2026-05-27 15:45:17 |
| RNFI Services Ltd. | RNFI | 289 | 290 | 286.1 | 289.1 | 290 | 0.90 | 0.31 | 7800 | 0.23 | 2026-05-27 15:31:07 | ||
| Rockingdeals Circular Economy Ltd. | ROCKINGDCE | 219.2 | 223.9 | 207.65 | 217.45 | 222.95 | 5.50 | 2.53 | 20250 | 0.45 | 2026-05-27 15:42:07 | ||
| Rox Hi-Tech Ltd. | ROXHITECH | 36.45 | 36.45 | 36.45 | 34.75 | 36.45 | 1.70 | 4.89 | 9600 | 0.03 | 2026-05-27 15:41:27 | ||
| Rulka Electricals Ltd. | RULKA | 0 | 0 | 0 | 95 | 95 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-27 15:29:59 | ||
| Saakshi Medtech & Panels Ltd. | SAAKSHI | 234 | 240 | 215.1 | 229.3 | 239.85 | 10.55 | 4.60 | 79200 | 1.90 | 2026-05-27 15:40:04 | ||
| Sabar Flex India Ltd. | SABAR | 0 | 0 | 0 | 5.6 | 5.6 | 0.00 | 0.00 | 0 | 0.00 | 30.6 | 3.8 | 2026-05-27 09:46:58 |
| Sacheerome Ltd. | SACHEEROME | 327.5 | 339.25 | 315 | 327.45 | 337.75 | 10.30 | 3.15 | 29400 | 0.99 | 2026-05-27 15:52:08 | ||
| Sadhav Shipping Ltd. | SADHAV | 112 | 119.8 | 111 | 110 | 118 | 8.00 | 7.27 | 67200 | 0.79 | 2026-05-27 15:45:28 | ||
| Safe Enterprises Retail Fixtures Ltd. | SAFEENTP | 269.45 | 282.7 | 264.1 | 269.1 | 278.5 | 9.40 | 3.49 | 86500 | 2.41 | 2026-05-27 15:45:01 | ||
| Sahaj Solar Ltd. | SAHAJSOLAR | 150 | 151.5 | 145 | 150.9 | 145 | -5.90 | -3.91 | 12000 | 0.17 | 2026-05-27 15:59:36 | ||
| Sahana System Ltd. | SAHANA | 756 | 828 | 756 | 770.8 | 824.75 | 53.95 | 7.00 | 12750 | 1.05 | 2135 | 136.05 | 2026-05-27 15:40:20 |
| Saj Hotels Ltd. | SAJHOTELS | 37.9 | 37.9 | 37 | 38 | 37 | -1.00 | -2.63 | 6000 | 0.02 | 2026-05-27 15:31:08 | ||
| Samay Project Services Ltd. | SAMAY | 43.5 | 43.5 | 43.5 | 41.45 | 43.5 | 2.05 | 4.95 | 4000 | 0.02 | 2026-05-27 15:31:08 | ||
| Sameera Agro & Infra Ltd. | SAIFL | 5.7 | 5.7 | 5.35 | 5.6 | 5.4 | -0.20 | -3.57 | 988000 | 0.53 | 2026-05-27 15:59:57 | ||
| Sangani Hospitals Ltd. | SANGANI | 46.95 | 51 | 46.95 | 49.4 | 51 | 1.60 | 3.24 | 6000 | 0.03 | 2026-05-27 15:40:05 | ||
| Sar Televenture Ltd. | SARTELE | 141 | 141.5 | 138 | 139.3 | 140.6 | 1.30 | 0.93 | 41500 | 0.58 | 2026-05-27 15:41:57 | ||
| Saroja Pharma Industries India Ltd. | SAROJA | 0 | 0 | 0 | 32.5 | 32.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-27 15:18:21 | ||
| Sat Kartar Life Ltd. | SATKARTAR | 185.4 | 191.9 | 185.4 | 183.2 | 188 | 4.80 | 2.62 | 23200 | 0.44 | 2026-05-27 15:31:07 | ||
| Service Care Ltd. | SERVICE | 51.85 | 51.85 | 51.85 | 50.25 | 51.85 | 1.60 | 3.18 | 2000 | 0.01 | 101 | 39.2 | 2026-05-27 15:40:20 |
| Shanthala FMCG Products Ltd. | SHANTHALA | 21.05 | 27.05 | 21.05 | 24.15 | 24.15 | 0.00 | 0.00 | 24000 | 0.06 | 2026-05-27 15:43:03 | ||
| Sharp Chucks & Machines Ltd. | SCML | 79.35 | 81 | 77.1 | 85.65 | 77.1 | -8.55 | -9.98 | 164000 | 1.26 | 2026-05-27 15:44:04 | ||
| Sheetal Universal Ltd. | SHEETAL | 294 | 294 | 282 | 293 | 282 | -11.00 | -3.75 | 3000 | 0.08 | 2026-05-27 15:52:19 | ||
| Shera Energy Ltd. | SHERA | 164.15 | 169.9 | 164.1 | 167.2 | 166.15 | -1.05 | -0.63 | 28000 | 0.47 | 235 | 57 | 2026-05-27 15:31:07 |
| Shigan Quantum Technologies Ltd. | SHIGAN | 79.25 | 79.25 | 76 | 79.25 | 76.25 | -3.00 | -3.79 | 7500 | 0.06 | 166.8 | 42 | 2026-05-27 15:31:08 |
| Shivalic Power Control Ltd. | SPCL | 75.9 | 76.3 | 74 | 75.9 | 74.3 | -1.60 | -2.11 | 27000 | 0.20 | 2026-05-27 15:46:47 | ||
| Shree Karni Fabcom Ltd. | SHREEKARNI | 433 | 433 | 431 | 426.5 | 432 | 5.50 | 1.29 | 450 | 0.02 | 2026-05-27 15:41:13 | ||
| Shree OSFM E-Mobility Ltd. | SHREEOSFM | 53 | 55 | 53 | 52.1 | 54 | 1.90 | 3.65 | 12000 | 0.06 | 2026-05-27 15:31:08 | ||
| Shree Tirupati Balajee FIBC Ltd. | TIRUPATI | 465.05 | 465.05 | 465.05 | 490 | 465.05 | -24.95 | -5.09 | 125 | 0.01 | 999.85 | 65.7 | 2026-05-27 15:31:08 |
| Shreeji Global FMCG Ltd. | SHETHJI | 160 | 165.85 | 154 | 160 | 163.65 | 3.65 | 2.28 | 29000 | 0.47 | 2026-05-27 15:55:49 | ||
| Shri Ahimsa Naturals Ltd. | SHRIAHIMSA | 311 | 316 | 309 | 309.4 | 312.95 | 3.55 | 1.15 | 12000 | 0.38 | 2026-05-27 15:31:04 | ||
| Shri Techtex Ltd. | SHRITECH | 68.7 | 68.7 | 68.65 | 68.35 | 68.65 | 0.30 | 0.44 | 22000 | 0.15 | 106 | 51.35 | 2026-05-27 15:31:08 |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.00 | 0.00 | 1000 | 0.00 | 116.8 | 13.35 | 2026-05-27 15:31:08 |
| Shubhshree Biofuels Energy Ltd. | SHUBHSHREE | 303.95 | 338.5 | 280 | 300 | 301 | 1.00 | 0.33 | 25500 | 0.77 | 2026-05-27 15:47:52 | ||
| Siddhi Cotspin Ltd. | SIDDHICOTS | 29.6 | 30.8 | 29.4 | 30 | 30.5 | 0.50 | 1.67 | 28800 | 0.09 | 2026-05-27 15:31:04 | ||
| Siddhika Coatings Ltd. | SIDDHIKA | 210 | 220.7 | 201.05 | 210.2 | 203.65 | -6.55 | -3.12 | 21000 | 0.43 | 355.35 | 89.3 | 2026-05-27 15:40:04 |
| Signoria Creation Ltd. | SIGNORIA | 59.85 | 59.85 | 59.85 | 57 | 59.85 | 2.85 | 5.00 | 3000 | 0.02 | 2026-05-27 15:31:10 | ||
| Silkflex Polymers (India) Ltd. | SILKFLEX | 0 | 0 | 0 | 184.15 | 184.15 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-27 12:04:58 | ||
| Silky Overseas Ltd. | SILKY | 118.2 | 120 | 114.6 | 130.7 | 120 | -10.70 | -8.19 | 8800 | 0.11 | 2026-05-27 15:31:08 | ||
| SJ Logistics (India) Ltd. | SJLOGISTIC | 334.5 | 341.8 | 325.1 | 327 | 339.2 | 12.20 | 3.73 | 48250 | 1.64 | 2026-05-27 15:59:00 | ||
| SKP Bearing Industries Ltd. | SKP | 178.5 | 178.5 | 165.15 | 175.5 | 172 | -3.50 | -1.99 | 16000 | 0.28 | 344.95 | 78 | 2026-05-27 15:52:58 |
| Smarten Power Systems Ltd. | SMARTEN | 48.5 | 49.95 | 48.5 | 48.95 | 49.1 | 0.15 | 0.31 | 6000 | 0.03 | 2026-05-27 15:41:05 | ||
| SMVD Poly Pack Ltd. | SMVD | 0 | 0 | 0 | 11 | 11 | 0.00 | 0.00 | 0 | 0.00 | 21.7 | 5.6 | 2026-05-27 12:54:02 |
| Sona Machinery Ltd. | SONAMAC | 39.65 | 39.65 | 39.45 | 37.8 | 39.65 | 1.85 | 4.89 | 10000 | 0.04 | 2026-05-27 15:31:07 | ||
| Sonu Infratech Ltd. | SONUINFRA | 49.05 | 49.05 | 49.05 | 47.45 | 49.05 | 1.60 | 3.37 | 3000 | 0.01 | 145 | 30.3 | 2026-05-27 15:40:04 |
| Sotac Pharmaceuticals Ltd. | SOTAC | 111 | 111 | 111 | 111 | 111 | 0.00 | 0.00 | 1200 | 0.01 | 202.8 | 87.1 | 2026-05-27 15:31:09 |
| SP Refractories Ltd. | SPRL | 77.2 | 80 | 77.2 | 81.25 | 78 | -3.25 | -4.00 | 9600 | 0.07 | 380 | 77.2 | 2026-05-27 15:41:52 |
| Spectrum Talent Management Ltd. | SPECTSTM | 63.6 | 63.6 | 63.6 | 60.6 | 63.6 | 3.00 | 4.95 | 6400 | 0.04 | 216 | 50.75 | 2026-05-27 15:40:22 |
| Srivari Spices & Foods Ltd. | SSFL | 156 | 162.2 | 150 | 161.55 | 156.4 | -5.15 | -3.19 | 56000 | 0.88 | 2026-05-27 15:40:04 | ||
| Srivasavi Adhesive Tapes Ltd. | SRIVASAVI | 50.45 | 54 | 50.45 | 55.55 | 54 | -1.55 | -2.79 | 2000 | 0.01 | 167.8 | 35.5 | 2026-05-27 15:31:08 |
| Studio LSD Ltd. | STUDIOLSD | 10.65 | 10.95 | 10.45 | 11 | 10.45 | -0.55 | -5.00 | 40000 | 0.04 | 2026-05-27 15:40:09 | ||
| Sundrex Oil Company Ltd. | SOCL | 29 | 29 | 29 | 29 | 29 | 0.00 | 0.00 | 4800 | 0.01 | 2026-05-27 15:31:10 | ||
| Sungarner Energies Ltd. | SEL | 210 | 210 | 195 | 200 | 196.05 | -3.95 | -1.97 | 7200 | 0.14 | 2026-05-27 15:48:55 | ||
| Sunlite Recycling Industries Ltd. | SUNLITE | 469.95 | 485.4 | 455 | 463.65 | 484.25 | 20.60 | 4.44 | 21600 | 1.05 | 2026-05-27 15:41:43 | ||
| Sunrest Lifescience Ltd. | SUNREST | 0 | 0 | 0 | 35 | 35 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-27 15:29:59 | ||
| Suntech Infra Solutions Ltd. | SUNTECH | 40 | 40 | 40 | 39 | 40 | 1.00 | 2.56 | 3200 | 0.01 | 2026-05-27 15:31:07 | ||
| Supreme Power Equipment Ltd. | SUPREMEPWR | 267.35 | 270.8 | 255.8 | 262.55 | 259.8 | -2.75 | -1.05 | 56500 | 1.47 | 2026-05-27 15:41:27 | ||
| Surani Steel Tubes Ltd. | SURANI | 131.95 | 131.95 | 120.1 | 126.35 | 120.2 | -6.15 | -4.87 | 2600 | 0.03 | 734.6 | 19 | 2026-05-27 15:31:07 |
| Swaraj Suiting Ltd. | SWARAJ | 242 | 259.9 | 242 | 261.6 | 245.05 | -16.55 | -6.33 | 216000 | 5.29 | 364.7 | 20.125 | 2026-05-27 15:57:17 |
| Swastik Pipes Ltd. | SWASTIK | 0 | 0 | 0 | 22.2 | 22.2 | 0.00 | 0.00 | 0 | 0.00 | 126 | 12.5 | 2026-05-27 15:16:11 |
| Synoptics Technologies Ltd. | SYNOPTICS | 49 | 49 | 48.35 | 50.85 | 48.5 | -2.35 | -4.62 | 2400 | 0.01 | 238 | 39.65 | 2026-05-27 15:40:05 |
| Systango Technologies Ltd. | SYSTANGO | 230 | 230 | 223.5 | 226.7 | 226.7 | 0.00 | 0.00 | 24800 | 0.56 | 411 | 95 | 2026-05-27 15:58:25 |
| TAC Infosec Ltd. | TAC | 390 | 396 | 372.15 | 387.8 | 391.95 | 4.15 | 1.07 | 79400 | 3.11 | 2026-05-27 15:48:41 | ||
| Tankup Engineers Ltd. | TANKUP | 702.45 | 735 | 702.45 | 702.45 | 733.95 | 31.50 | 4.48 | 1000 | 0.07 | 2026-05-27 15:31:08 | ||
| Tapi Fruit Processing Ltd. | TAPIFRUIT | 55.2 | 55.2 | 55.2 | 57 | 55.2 | -1.80 | -3.16 | 750 | 0.00 | 248.85 | 44 | 2026-05-27 15:59:16 |
| TBI Corn Ltd. | TBI | 64.75 | 67 | 64.7 | 64.75 | 66.15 | 1.40 | 2.16 | 7800 | 0.05 | 2026-05-27 15:40:04 | ||
| TechD Cybersecurity Ltd. | TECHD | 595 | 652.75 | 590.65 | 621.7 | 633.35 | 11.65 | 1.87 | 21600 | 1.37 | 2026-05-27 15:41:22 | ||
| TechEra Engineering India Ltd. | TECHERA | 193 | 198 | 184 | 189.5 | 190 | 0.50 | 0.26 | 122400 | 2.33 | 2026-05-27 15:40:28 | ||
| Teerth Gopicon Ltd. | TGL | 23.5 | 23.5 | 23.5 | 22.4 | 23.5 | 1.10 | 4.91 | 63800 | 0.15 | 2026-05-27 15:42:23 | ||
| Tejas Cargo India Ltd. | TEJASCARGO | 0 | 0 | 0 | 380 | 380 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-27 15:13:46 | ||
| Thaai Casting Ltd. | TCL | 97 | 99.5 | 97 | 96.4 | 98.4 | 2.00 | 2.07 | 16000 | 0.16 | 2026-05-27 15:31:07 | ||
| Thinking Hats Entertainment Solutions Ltd. | THESL | 12.35 | 12.45 | 12 | 11.95 | 12 | 0.05 | 0.42 | 9000 | 0.01 | 2026-05-27 15:48:41 | ||
| Timescan Logistics (India) Ltd. | TIMESCAN | 41 | 41 | 39.1 | 41.15 | 41 | -0.15 | -0.36 | 12000 | 0.05 | 203.7 | 38.4 | 2026-05-27 15:48:41 |
| Transteel Seating Technologies Ltd. | TRANSTEEL | 129.45 | 129.45 | 124 | 127.8 | 124.6 | -3.20 | -2.50 | 59000 | 0.74 | 2026-05-27 15:42:17 | ||
| Transwind Infrastructures Ltd. | TRANSWIND | 0 | 0 | 0 | 13.2 | 13.2 | 0.00 | 0.00 | 0 | 0.00 | 39.9 | 5.25 | 2026-05-27 09:27:03 |
| Trident Techlabs Ltd. | TECHLABS | 198.1 | 198.1 | 198.1 | 208.5 | 198.1 | -10.40 | -4.99 | 5250 | 0.10 | 2026-05-27 15:54:07 | ||
| Tridhya Tech Ltd. | TRIDHYA | 9.2 | 9.2 | 9.2 | 9.15 | 9.2 | 0.05 | 0.55 | 3000 | 0.00 | 50.5 | 6.3 | 2026-05-27 15:31:08 |
| Trom Industries Ltd. | TROM | 55.4 | 56 | 54 | 56 | 54 | -2.00 | -3.57 | 9000 | 0.05 | 2026-05-27 15:42:26 | ||
| Trust Fintech Ltd. | TRUST | 36.1 | 36.1 | 30.75 | 36.7 | 32.3 | -4.40 | -11.99 | 132600 | 0.43 | 2026-05-27 15:57:11 | ||
| Ultra Wiring Connectivity Systems Ltd. | UWCSL | 0 | 0 | 0 | 97.8 | 97.8 | 0.00 | 0.00 | 0 | 0.00 | 200.3 | 36.3 | 2026-05-27 10:55:54 |
| Uma Converter Ltd. | UMA | 0 | 0 | 0 | 19.7 | 19.7 | 0.00 | 0.00 | 0 | 0.00 | 50.4 | 14.5 | 2026-05-27 15:29:59 |
| Unihealth Hospitals Ltd. | UNIHEALTH | 410.5 | 420 | 400 | 421.05 | 410.7 | -10.35 | -2.46 | 39000 | 1.60 | 2026-05-27 15:50:19 | ||
| Unilex Colours And Chemicals Ltd. | UNILEX | 0 | 0 | 0 | 27 | 27 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-27 15:29:59 | ||
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 100 | 100 | 100 | 104.9 | 100 | -4.90 | -4.67 | 856 | 0.01 | 911.8 | 90 | 2026-05-27 15:31:08 |
| Urban Enviro Waste Management Ltd. | URBAN | 135 | 135 | 130.5 | 136.25 | 132.6 | -3.65 | -2.68 | 20000 | 0.27 | 695.15 | 72.2 | 2026-05-27 15:48:04 |
| Usha Financial Services Ltd. | USHAFIN | 33.7 | 33.7 | 32.25 | 35.3 | 32.65 | -2.65 | -7.51 | 17600 | 0.06 | 2026-05-27 15:46:04 | ||
| Ushanti Colour Chem Ltd. | UCL | 0 | 0 | 0 | 155.75 | 155.75 | 0.00 | 0.00 | 0 | 0.00 | 155.75 | 38 | 2026-05-27 15:16:11 |
| V-Marc India Ltd. | VMARCIND | 1142.5 | 1243.4 | 1142.5 | 1142.65 | 1222.3 | 79.65 | 6.97 | 87750 | 10.73 | 1260 | 32.5 | 2026-05-27 15:47:26 |
| Vadivarhe Speciality Chemicals Ltd. | VSCL | 21.9 | 22.95 | 21.9 | 21.9 | 22.95 | 1.05 | 4.79 | 12000 | 0.03 | 75.45 | 16.65 | 2026-05-27 15:48:41 |
| Vaidya Sane Ayurved Laboratories Ltd. | MADHAVBAUG | 185.6 | 187.9 | 185.6 | 190 | 187 | -3.00 | -1.58 | 2000 | 0.04 | 376.95 | 81.1 | 2026-05-27 15:40:04 |
| Vasa Denticity Ltd. | DENTALKART | 432 | 443.25 | 380 | 443.25 | 405.85 | -37.40 | -8.44 | 134750 | 5.47 | 840 | 211 | 2026-05-27 15:40:36 |
| VASA Retail And Overseas Ltd. | VASA | 0 | 0 | 0 | 4.65 | 4.65 | 0.00 | 0.00 | 0 | 0.00 | 23.75 | 3.5 | 2026-05-27 09:45:30 |
| Vdeal System Ltd. | VDEAL | 0 | 0 | 0 | 159.3 | 159.05 | -0.25 | -0.16 | 0 | 0.00 | 2026-05-27 15:29:58 | ||
| Veekayem Fashion And Apparels Ltd. | VEEKAYEM | 128.35 | 141.5 | 128.35 | 135 | 141.5 | 6.50 | 4.81 | 2000 | 0.03 | 337.95 | 30.25 | 2026-05-27 15:31:08 |
| Vels Film International Ltd. | VELS | 0 | 0 | 0 | 73.5 | 73.5 | 0.00 | 0.00 | 0 | 0.00 | 163.95 | 35.15 | 2026-05-27 11:57:56 |
| Veritaas Advertising Ltd. | VERITAAS | 0 | 0 | 0 | 48 | 48 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-27 13:03:15 | ||
| Vertexplus Technologies Ltd. | VERTEXPLUS | 0 | 0 | 0 | 73.15 | 73.15 | 0.00 | 0.00 | 0 | 0.00 | 239.9 | 73.15 | 2026-05-27 11:55:46 |
| Viaz Tyres Ltd. | VIAZ | 61 | 61 | 61 | 61 | 61 | 0.00 | 0.00 | 2000 | 0.01 | 99.55 | 37.2 | 2026-05-27 15:31:08 |
| Vijaypd Ceutical Ltd. | VIJAYPD | 93 | 94.8 | 93 | 93 | 94.8 | 1.80 | 1.94 | 6000 | 0.06 | 2026-05-27 15:41:44 | ||
| Vilas Transcore Ltd. | VILAS | 375 | 375 | 365 | 370.5 | 369.85 | -0.65 | -0.18 | 12750 | 0.47 | 2026-05-27 15:46:10 | ||
| Vilin Bio Med Ltd. | VILINBIO | 0 | 0 | 0 | 47.5 | 47.5 | 0.00 | 0.00 | 0 | 0.00 | 54.4 | 15.4 | 2026-05-27 15:16:11 |
| Vinsys IT Services India Ltd. | VINSYS | 357 | 385 | 356 | 360.1 | 378.85 | 18.75 | 5.21 | 38500 | 1.46 | 2026-05-27 15:31:08 | ||
| Vinyas Innovative Technologies Ltd. | VINYAS | 1072.9 | 1113.95 | 1070 | 1060 | 1106.95 | 46.95 | 4.43 | 4100 | 0.45 | 2026-05-27 15:50:41 | ||
| Virtual Galaxy Infotech Ltd. | VGINFOTECH | 131 | 138.6 | 130 | 130.35 | 137.8 | 7.45 | 5.72 | 118000 | 1.63 | 2026-05-27 15:52:58 | ||
| Vishnusurya Projects and Infra Ltd. | VISHNUINFR | 169 | 173 | 169 | 173.25 | 173 | -0.25 | -0.14 | 49000 | 0.85 | 2026-05-27 15:40:02 | ||
| Vision Infra Equipment Solutions Ltd. | VIESL | 311.8 | 311.8 | 293 | 313.7 | 298.6 | -15.10 | -4.81 | 41600 | 1.24 | 2026-05-27 15:40:12 | ||
| Vital Chemtech Ltd. | VITAL | 56.64 | 56.64 | 53.55 | 56.36 | 54.5 | -1.86 | -3.30 | 6043 | 0.03 | 172 | 35.4 | 2026-05-27 15:51:06 |
| Viviana Power Tech Ltd. | VIVIANA | 1019 | 1038 | 960.05 | 984.7 | 974.85 | -9.85 | -1.00 | 57600 | 5.62 | 1860 | 67 | 2026-05-27 15:31:03 |
| Vivo Collaboration Solutions Ltd. | VIVO | 0 | 0 | 0 | 81.8 | 81.8 | 0.00 | 0.00 | 0 | 0.00 | 224.5 | 62 | 2026-05-27 10:34:23 |
| VL Infraprojects Ltd. | VLINFRA | 25.9 | 26.45 | 25.9 | 25.75 | 26.45 | 0.70 | 2.72 | 4500 | 0.01 | 2026-05-27 15:43:10 | ||
| Voler Car Ltd. | VOLERCAR | 236 | 244.95 | 236 | 237 | 244.95 | 7.95 | 3.35 | 1600 | 0.04 | 2026-05-27 15:31:07 | ||
| VR Infraspace Ltd. | VR | 127.7 | 127.7 | 127.7 | 134.4 | 127.7 | -6.70 | -4.99 | 800 | 0.01 | 2026-05-27 15:48:41 | ||
| Walpar Nutritions Ltd. | WALPAR | 31.35 | 34.65 | 31.35 | 33 | 34.65 | 1.65 | 5.00 | 10000 | 0.03 | 153.95 | 31.35 | 2026-05-27 15:31:08 |
| Winny Immigration & Education Services Ltd. | WINNY | 39.5 | 39.5 | 39.5 | 41.55 | 39.5 | -2.05 | -4.93 | 2000 | 0.01 | 2026-05-27 15:31:10 | ||
| Winsol Engineers Ltd. | WINSOL | 126.8 | 130.95 | 126.8 | 127.4 | 130.9 | 3.50 | 2.75 | 3600 | 0.05 | 2026-05-27 15:58:11 | ||
| Wise Travel India Ltd. | WTICAB | 98 | 98 | 96.05 | 93.7 | 96.05 | 2.35 | 2.51 | 4000 | 0.04 | 2026-05-27 15:41:27 | ||
| WOL 3D India Ltd. | WOL3D | 203.1 | 203.1 | 203.1 | 213.75 | 203.1 | -10.65 | -4.98 | 195000 | 3.96 | 2026-05-27 15:31:02 | ||
| Womancart Ltd. | WOMANCART | 120 | 120 | 111.35 | 119.8 | 116.95 | -2.85 | -2.38 | 15200 | 0.18 | 2026-05-27 15:42:46 | ||
| Yash Optics & Lens Ltd. | YASHOPTICS | 132.75 | 136.5 | 132.75 | 132.75 | 134.45 | 1.70 | 1.28 | 10400 | 0.14 | 2026-05-27 15:40:16 | ||
| Yasons Chemex Care Ltd. | YCCL | 0 | 0 | 0 | 9.9 | 9.9 | 0.00 | 0.00 | 0 | 0.00 | 43 | 9.15 | 2026-05-27 15:29:24 |
| Yudiz Solutions Ltd. | YUDIZ | 25.7 | 25.7 | 25.7 | 26.7 | 25.7 | -1.00 | -3.75 | 800 | 0.00 | 2026-05-27 15:31:07 | ||
| Z-Tech (India) Ltd. | ZTECH | 598.45 | 598.95 | 578 | 594.6 | 591.9 | -2.70 | -0.45 | 25500 | 1.51 | 2026-05-27 15:41:45 | ||
| Zeal Global Services Ltd. | ZEAL | 70.85 | 70.85 | 70.85 | 67 | 70.85 | 3.85 | 5.75 | 600 | 0.00 | 294.4 | 55.9 | 2026-05-27 15:40:18 |