Select Exchange:
NIFTYSME
0
updated on:
Advances - 83 |
Declines - 122 |
Unchanged - 16
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
Top Gainers
Top Losers
Market Stats
Advances
83
Declines
122
Unchanged
16
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aatmaj Healthcare Ltd. | AATMAJ | 27.2 | 27.45 | 27 | 27.3 | 27 | -0.30 | -1.10 | 18000 | 0.05 | 60 | 25 | 2024-09-18 15:23:28 |
| AB Cotspin India Ltd. | ABCOTS | 316.5 | 316.5 | 316.5 | 301.45 | 316.5 | 15.05 | 4.99 | 1500 | 0.05 | 386 | 36.1 | 2024-09-18 14:57:47 |
| AB Infrabuild Ltd. | ABINFRA | 85.05 | 85.05 | 83.25 | 85 | 83.25 | -1.75 | -2.06 | 4000 | 0.03 | 85.9 | 11.85 | 2024-09-18 15:11:28 |
| Abhishek Integrations Ltd. | AILIMITED | 0 | 0 | 0 | 95 | 95 | 0.00 | 0.00 | 0 | 0.00 | 115.2 | 12.5 | 2024-09-18 14:32:14 |
| Accent Microcell Ltd. | ACCENTMIC | 280 | 280 | 274 | 276.85 | 277.9 | 1.05 | 0.38 | 17000 | 0.47 | 2024-09-18 15:16:03 | ||
| Accord Synergy Ltd. | ACCORD | 0 | 0 | 0 | 33 | 33 | 0.00 | 0.00 | 0 | 0.00 | 34.35 | 21.5 | 2024-09-18 12:00:33 |
| AG Universal Ltd. | AGUL | 67 | 67 | 64.15 | 67.5 | 64.2 | -3.30 | -4.89 | 16000 | 0.10 | 112.8 | 32.5 | 2024-09-18 15:21:29 |
| Agarwal Float Glass India Ltd. | AGARWALFT | 92.1 | 92.1 | 92 | 95.05 | 92 | -3.05 | -3.21 | 6000 | 0.06 | 103.95 | 30 | 2024-09-18 15:08:09 |
| Agni Green Power Ltd. | AGNI | 44.65 | 44.8 | 43.25 | 44.2 | 44.2 | 0.00 | 0.00 | 30000 | 0.13 | 84.7 | 17 | 2024-09-18 15:24:55 |
| Akanksha Power & Infrastructure Ltd. | AKANKSHA | 137 | 143 | 137 | 137.55 | 141 | 3.45 | 2.51 | 24000 | 0.34 | 2024-09-18 15:19:41 | ||
| All E Technologies Ltd. | ALLETEC | 436 | 439.9 | 432 | 435.3 | 434 | -1.30 | -0.30 | 13200 | 0.57 | 512.8 | 83.05 | 2024-09-18 15:24:51 |
| Ambani Orgochem Ltd. | AMBANIORGO | 0 | 0 | 0 | 92 | 92 | 0.00 | 0.00 | 0 | 0.00 | 175.5 | 70 | 2024-09-18 15:06:36 |
| Ameya Precision Engineers Ltd. | AMEYA | 109 | 109 | 106 | 108.4 | 106 | -2.40 | -2.21 | 4000 | 0.04 | 143.85 | 33 | 2024-09-18 15:21:06 |
| Amiable Logistics (India) Ltd. | AMIABLE | 80.8 | 81 | 78.5 | 78 | 78.5 | 0.50 | 0.64 | 4800 | 0.04 | 149 | 63.6 | 2024-09-18 15:22:47 |
| ANI Integrated Services Ltd. | AISL | 189.95 | 197.9 | 189.95 | 189.95 | 196.8 | 6.85 | 3.61 | 19200 | 0.38 | 197.9 | 39.25 | 2024-09-18 15:23:49 |
| Anlon Technology Solution Ltd. | ANLON | 424.2 | 424.2 | 410.15 | 418.15 | 410.15 | -8.00 | -1.91 | 2800 | 0.11 | 607 | 131.05 | 2024-09-18 15:10:42 |
| Annapurna Swadisht Ltd. | ANNAPURNA | 421.5 | 428.9 | 419 | 419.95 | 427 | 7.05 | 1.68 | 284000 | 12.13 | 494.9 | 109.3 | 2024-09-18 15:24:54 |
| Arabian Petroleum Ltd. | ARABIAN | 103 | 107.9 | 103 | 103 | 103.25 | 0.25 | 0.24 | 20000 | 0.21 | 2024-09-18 15:18:27 | ||
| Arham Technologies Ltd. | ARHAM | 148.5 | 148.5 | 141 | 140.7 | 144.95 | 4.25 | 3.02 | 19000 | 0.28 | 329.95 | 43.75 | 2024-09-18 15:23:03 |
| Arihant Academy Ltd. | ARIHANTACA | 180 | 180 | 180 | 182 | 180 | -2.00 | -1.10 | 4000 | 0.07 | 200 | 91.25 | 2024-09-18 15:17:16 |
| Aristo Bio-Tech and Lifescience Ltd. | ARISTO | 0 | 0 | 0 | 106.15 | 106.15 | 0.00 | 0.00 | 0 | 0.00 | 124.7 | 48.25 | 2024-09-18 15:05:36 |
| Arvind And Company Shipping Agencies Ltd. | ACSAL | 114.15 | 114.15 | 103.35 | 108.75 | 114.15 | 5.40 | 4.97 | 456000 | 5.21 | 2024-09-18 15:17:29 | ||
| ASL Industries Ltd. | ASLIND | 0 | 0 | 0 | 36.5 | 36.5 | 0.00 | 0.00 | 0 | 0.00 | 80 | 16.65 | 2024-09-18 14:32:37 |
| Aurangabad Distillery Ltd. | AURDIS | 380 | 409 | 380 | 390 | 385 | -5.00 | -1.28 | 19000 | 0.73 | 432.75 | 99.75 | 2024-09-18 15:19:44 |
| Auro Impex & Chemicals Ltd. | AUROIMPEX | 81.6 | 83.4 | 80.5 | 81.5 | 82.95 | 1.45 | 1.78 | 8000 | 0.07 | 118 | 55.15 | 2024-09-18 15:23:28 |
| Baba Food Processing (India) Ltd. | BABAFP | 55.7 | 57 | 55.05 | 56.25 | 56.85 | 0.60 | 1.07 | 38400 | 0.22 | 2024-09-18 15:16:41 | ||
| Baheti Recycling Industries Ltd. | BAHETI | 368 | 385 | 368 | 373.5 | 381 | 7.50 | 2.01 | 6750 | 0.26 | 416.8 | 74 | 2024-09-18 15:21:02 |
| Basilic Fly Studio Ltd. | BASILIC | 497.3 | 497.3 | 472.5 | 497.35 | 472.5 | -24.85 | -5.00 | 109800 | 5.19 | 2024-09-18 15:18:34 | ||
| Beta Drugs Ltd. | BETA | 1808.8 | 1808.8 | 1700 | 1816 | 1725 | -91.00 | -5.01 | 4800 | 0.83 | 1985 | 600 | 2024-09-18 15:24:52 |
| BEW Engineering Ltd. | BEWLTD | 1398.65 | 1405 | 1330 | 1398.65 | 1360 | -38.65 | -2.76 | 3000 | 0.41 | 1935 | 560 | 2024-09-18 15:23:43 |
| Bombay Metrics Supply Chain Ltd. | BMETRICS | 150.7 | 155.95 | 146.05 | 148.95 | 152.5 | 3.55 | 2.38 | 28800 | 0.44 | 581.25 | 74 | 2024-09-18 15:24:57 |
| Cadsys India Ltd. | CADSYS | 148.9 | 148.9 | 135.3 | 142.4 | 135.3 | -7.10 | -4.99 | 58500 | 0.79 | 511 | 28 | 2024-09-18 15:19:03 |
| Canarys Automations Ltd. | CANARYS | 43.75 | 44 | 41.75 | 43.95 | 42.45 | -1.50 | -3.41 | 172000 | 0.73 | 2024-09-18 15:19:44 | ||
| Cell Point (India) Ltd. | CELLPOINT | 34.55 | 35.35 | 34.5 | 34.55 | 34.7 | 0.15 | 0.43 | 20400 | 0.07 | 100 | 30.1 | 2024-09-18 15:19:53 |
| Cellecor Gadgets Ltd. | CELLECOR | 59.6 | 60.45 | 59.6 | 57.6 | 60.45 | 2.85 | 4.95 | 504000 | 3.05 | 2024-09-18 15:19:08 | ||
| Chaman Metallics Ltd. | CMNL | 129 | 131 | 127 | 126.8 | 127 | 0.20 | 0.16 | 114000 | 1.45 | 135.4 | 40.1 | 2024-09-18 15:24:43 |
| Chavda Infra Ltd. | CHAVDA | 194.95 | 206.9 | 191.5 | 192.6 | 195 | 2.40 | 1.25 | 366000 | 7.14 | 2024-09-18 15:19:46 | ||
| CMM Infraprojects Ltd. | CMMIPL | 2.5 | 2.55 | 2.45 | 2.5 | 2.5 | 0.00 | 0.00 | 69000 | 0.02 | 13.25 | 1.6 | 2024-09-18 13:28:06 |
| Committed Cargo Care Ltd. | COMMITTED | 56.9 | 58.1 | 55.3 | 56.75 | 58.1 | 1.35 | 2.38 | 11200 | 0.07 | 2024-09-18 15:16:22 | ||
| Continental Seeds and Chemicals Ltd. | CONTI | 61.2 | 61.4 | 61.2 | 64.2 | 61.4 | -2.80 | -4.36 | 13332 | 0.08 | 70.15 | 6.95 | 2024-09-18 14:44:26 |
| Cool Caps Industries Ltd. | COOLCAPS | 455 | 487.95 | 400 | 456.3 | 414 | -42.30 | -9.27 | 294500 | 12.19 | 639.9 | 135 | 2024-09-18 15:24:57 |
| CPS Shapers Ltd. | CPS | 288 | 298.2 | 288 | 284 | 298.2 | 14.20 | 5.00 | 34800 | 1.04 | 2024-09-18 14:53:15 | ||
| Crayons Advertising Ltd. | CRAYONS | 121.45 | 122 | 119.2 | 119.6 | 121 | 1.40 | 1.17 | 17000 | 0.21 | 259 | 90 | 2024-09-18 15:22:37 |
| Crop Life Science Ltd. | CLSL | 60 | 60 | 57.2 | 59.8 | 58.25 | -1.55 | -2.59 | 28000 | 0.16 | 2024-09-18 15:18:28 | ||
| Cyber Media Research & Services Ltd. | CMRSL | 106 | 106 | 102.4 | 106.6 | 105 | -1.60 | -1.50 | 16000 | 0.17 | 368.35 | 97.2 | 2024-09-18 15:24:32 |
| DE Neers Tools Ltd. | DENEERS | 194.75 | 194.75 | 193.25 | 194.75 | 193.25 | -1.50 | -0.77 | 4200 | 0.08 | 279 | 162.95 | 2024-09-18 15:24:00 |
| Destiny Logistics & Infra Ltd. | DESTINY | 89.1 | 89.1 | 89.1 | 84.9 | 89.1 | 4.20 | 4.95 | 6000 | 0.05 | 89.1 | 8.08343245539507 | 2024-09-18 15:17:46 |
| Dhanuka Realty Ltd. | DRL | 14.5 | 14.5 | 14.5 | 15.55 | 14.5 | -1.05 | -6.75 | 6000 | 0.01 | 28.95 | 5.85 | 2024-09-18 12:40:19 |
| Digikore Studios Ltd. | DIGIKORE | 400 | 412 | 400 | 399.75 | 405 | 5.25 | 1.31 | 8200 | 0.33 | 2024-09-18 15:19:48 | ||
| DK Enterprises Global Ltd. | DKEGL | 70.65 | 70.65 | 67.05 | 70.65 | 67.05 | -3.60 | -5.10 | 4500 | 0.03 | 104.7 | 33.25 | 2024-09-18 15:18:26 |
| Dollex Agrotech Ltd. | DOLLEX | 43.85 | 44.95 | 43.85 | 44.15 | 44 | -0.15 | -0.34 | 40000 | 0.18 | 54.35 | 22.05 | 2024-09-18 15:24:38 |
| Drone Destination Ltd. | DRONE | 252 | 252.1 | 240.1 | 251 | 241.6 | -9.40 | -3.75 | 55000 | 1.33 | 462 | 95 | 2024-09-18 15:19:46 |
| DU Digital Global Ltd. | DUGLOBAL | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.00 | 0.00 | 2500 | 0.02 | 90.45 | 29.6875 | 2024-09-18 14:46:36 |
| Ducol Organics & Colours Ltd. | DUCOL | 126 | 128.5 | 120.6 | 126 | 120.6 | -5.40 | -4.29 | 10400 | 0.13 | 209 | 87.15 | 2024-09-18 15:23:31 |
| Dynamic Services & Security Ltd. | DYNAMIC | 277 | 284 | 276.55 | 278.7 | 283 | 4.30 | 1.54 | 26000 | 0.74 | 339.95 | 15 | 2024-09-18 15:24:33 |
| E Factor Experiences Ltd. | EFACTOR | 242.05 | 242.05 | 234 | 246 | 234.2 | -11.80 | -4.80 | 11200 | 0.26 | 2024-09-18 15:19:17 | ||
| Electro Force (India) Ltd. | EFORCE | 75 | 75.85 | 72.2 | 73.6 | 72.25 | -1.35 | -1.83 | 38400 | 0.28 | 2024-09-18 15:19:04 | ||
| Emkay Taps And Cutting Tools Ltd. | EMKAYTOOLS | 950 | 950 | 950 | 950 | 950 | 0.00 | 0.00 | 300 | 0.03 | 1111 | 247.05 | 2024-09-18 15:00:07 |
| Essen Speciality Films Ltd. | ESFL | 377 | 377 | 357.25 | 376.05 | 365.1 | -10.95 | -2.91 | 290400 | 10.60 | 403.9 | 124.05 | 2024-09-18 15:24:56 |
| Euro Panel Products Ltd. | EUROBOND | 191.5 | 196 | 191.5 | 192.5 | 195 | 2.50 | 1.30 | 15000 | 0.29 | 230 | 95 | 2024-09-18 15:21:49 |
| Felix Industries Ltd. | FELIX | 248.35 | 251.5 | 240 | 248.35 | 245 | -3.35 | -1.35 | 61500 | 1.51 | 454.9 | 14.85 | 2024-09-18 15:23:58 |
| Fidel Softech Ltd. | FIDEL | 127 | 132.3 | 123.75 | 131.9 | 129 | -2.90 | -2.20 | 8000 | 0.10 | 149.95 | 51.7 | 2024-09-18 15:24:06 |
| Foce India Ltd. | FOCE | 1600 | 1625 | 1600 | 1635 | 1625 | -10.00 | -0.61 | 1400 | 0.23 | 1725 | 321 | 2024-09-18 15:24:29 |
| Frog Cellsat Ltd. | FROG | 319.75 | 322.95 | 315 | 316.15 | 317 | 0.85 | 0.27 | 29200 | 0.93 | 400.7 | 135 | 2024-09-18 15:24:10 |
| Gayatri Rubbers and Chemicals Ltd. | GRCL | 419 | 435 | 419 | 418 | 435 | 17.00 | 4.07 | 2500 | 0.11 | 441 | 32 | 2024-09-18 15:16:15 |
| Giriraj Civil Developers Ltd. | GIRIRAJ | 0 | 0 | 0 | 376.2 | 376.2 | 0.00 | 0.00 | 0 | 0.00 | 2050 | 99.75 | 2024-09-18 15:18:51 |
| Global Pet Industries Ltd. | GLOBALPET | 104.8 | 104.85 | 101.3 | 103.35 | 104.8 | 1.45 | 1.40 | 22500 | 0.24 | 131.95 | 50.2 | 2024-09-18 15:15:29 |
| Globe International Carriers Ltd. | GICL | 74.2 | 76.4 | 74.2 | 78 | 76.4 | -1.60 | -2.05 | 6000 | 0.05 | 84.75 | 31.6 | 2024-09-18 15:12:47 |
| Globesecure Technologies Ltd. | GSTL | 44 | 44.4 | 43.05 | 44.3 | 44.2 | -0.10 | -0.23 | 13000 | 0.06 | 176.4 | 37.1 | 2024-09-18 15:24:44 |
| Goldstar Power Ltd. | GOLDSTAR | 12.05 | 12.2 | 12 | 12.05 | 12.2 | 0.15 | 1.24 | 90000 | 0.11 | 23.35 | 1.28888888888889 | 2024-09-18 15:24:54 |
| Goyal Salt Ltd. | GOYALSALT | 203 | 203.6 | 192 | 199.55 | 192 | -7.55 | -3.78 | 38400 | 0.74 | 2024-09-18 15:19:39 | ||
| Graphisads Ltd. | GRAPHISAD | 76.6 | 78.75 | 72.3 | 75 | 78.3 | 3.30 | 4.40 | 292800 | 2.29 | 2024-09-18 15:19:26 | ||
| Greenchef Appliances Ltd. | GREENCHEF | 80.1 | 80.2 | 77.4 | 79.35 | 77.45 | -1.90 | -2.39 | 20800 | 0.16 | 153 | 63 | 2024-09-18 15:24:06 |
| Hi-Green Carbon Ltd. | HIGREEN | 245.4 | 249.9 | 227.55 | 245.45 | 228 | -17.45 | -7.11 | 112000 | 2.55 | 2024-09-18 15:19:55 | ||
| Holmarc Opto-Mechatronics Ltd. | HOLMARC | 113.8 | 113.8 | 113.8 | 128.9 | 113.8 | -15.10 | -11.71 | 1500 | 0.02 | 2024-09-18 14:57:42 | ||
| Homesfy Realty Ltd. | HOMESFY | 559 | 559 | 559 | 540 | 559 | 19.00 | 3.52 | 600 | 0.03 | 979.3 | 263 | 2024-09-18 15:12:03 |
| HRH Next Services Ltd. | HRHNEXT | 111.4 | 111.4 | 111.4 | 106.1 | 111.4 | 5.30 | 5.00 | 57000 | 0.63 | 2024-09-18 13:48:23 | ||
| IBL Finance Ltd. | IBLFL | 70.3 | 76.8 | 70 | 72.3 | 76.8 | 4.50 | 6.22 | 82000 | 0.63 | 2024-09-18 15:19:49 | ||
| Indifra Ltd. | INDIFRA | 0 | 0 | 0 | 33.9 | 34 | 0.10 | 0.29 | 0 | 0.00 | 2024-09-18 15:16:03 | ||
| Infinium Pharmachem Ltd. | INFINIUM | 210.15 | 235 | 210.15 | 209.45 | 234 | 24.55 | 11.72 | 96000 | 2.25 | 551 | 141.5 | 2024-09-18 15:24:58 |
| Infollion Research Services Ltd. | INFOLLION | 281 | 290 | 275.3 | 281 | 290 | 9.00 | 3.20 | 2400 | 0.07 | 338.85 | 162.2 | 2024-09-18 15:24:28 |
| Innovana Thinklabs Ltd. | INNOVANA | 486.5 | 486.5 | 465.05 | 486.75 | 465.05 | -21.70 | -4.46 | 7800 | 0.36 | 799.95 | 125 | 2024-09-18 15:24:56 |
| Inspire Films Ltd. | INSPIRE | 0 | 0 | 0 | 33.2 | 33.2 | 0.00 | 0.00 | 0 | 0.00 | 2024-09-18 15:16:08 | ||
| Integrated Personnel Services Ltd. | IPSL | 228 | 228 | 225.05 | 240 | 225.05 | -14.95 | -6.23 | 7000 | 0.16 | 249 | 65 | 2024-09-18 15:22:32 |
| Ishan International Ltd. | ISHAN | 3 | 3.15 | 2.9 | 3 | 3.15 | 0.15 | 5.00 | 1392000 | 0.44 | 164.85 | 1.7 | 2024-09-18 15:20:05 |
| Jainam Ferro Alloys (I) Ltd. | JAINAM | 156.45 | 156.5 | 154.35 | 156 | 155.7 | -0.30 | -0.19 | 14000 | 0.22 | 198.5 | 100.65 | 2024-09-18 15:25:56 |
| Jalan Transolutions (India) Ltd. | JALAN | 4.65 | 4.65 | 4.4 | 4.55 | 4.5 | -0.05 | -1.10 | 63000 | 0.03 | 15.9 | 2.9 | 2024-09-18 15:19:42 |
| Jay Jalaram Technologies Ltd. | KORE | 542 | 590.2 | 542 | 564.35 | 589.5 | 25.15 | 4.46 | 9500 | 0.56 | 873 | 50 | 2024-09-18 15:22:23 |
| Jeena Sikho Lifecare Ltd. | JSLL | 1349 | 1410 | 1349 | 1349 | 1410 | 61.00 | 4.52 | 26460 | 3.73 | 1530 | 140 | 2024-09-18 15:24:59 |
| JFL Life Sciences Ltd. | JFLLIFE | 74.9 | 74.9 | 68.6 | 72.2 | 68.6 | -3.60 | -4.99 | 232000 | 1.59 | 75.1 | 30.1 | 2024-09-18 15:22:33 |
| Jiwanram Sheoduttrai Industries Ltd. | JIWANRAM | 20.35 | 22.95 | 20.35 | 19.4 | 20.6 | 1.20 | 6.19 | 582000 | 1.20 | 2024-09-18 15:18:43 | ||
| Kandarp Digi Smart BPO Ltd. | KANDARP | 42.9 | 42.9 | 40.5 | 41 | 41.65 | 0.65 | 1.59 | 40000 | 0.17 | 45 | 13.8 | 2024-09-18 15:11:52 |
| Karnika Industries Ltd. | KARNIKA | 271.5 | 274.8 | 270 | 265.25 | 270 | 4.75 | 1.79 | 4000 | 0.11 | 2024-09-18 15:18:23 | ||
| Kaushalya Logistics Ltd. | KLL | 132.3 | 136 | 130.1 | 135 | 132.75 | -2.25 | -1.67 | 57600 | 0.76 | 2024-09-18 15:19:19 | ||
| Kay Cee Energy & Infra Ltd. | KCEIL | 300 | 300 | 275.5 | 289.45 | 278.5 | -10.95 | -3.78 | 21500 | 0.60 | 2024-09-18 15:19:45 | ||
| Kck Industries Ltd. | KCK | 261.75 | 272.95 | 255 | 261.75 | 272.75 | 11.00 | 4.20 | 24000 | 0.65 | 272.95 | 15.4 | 2024-09-18 15:24:11 |
| KHFM Hospitality and Facility Management Services Ltd. | KHFM | 104 | 107.6 | 99 | 103.65 | 101.35 | -2.30 | -2.22 | 77500 | 0.79 | 111 | 27.35 | 2024-09-18 15:24:57 |
| KN Agri Resources Ltd. | KNAGRI | 286.85 | 286.85 | 269.5 | 273.2 | 284 | 10.80 | 3.95 | 80800 | 2.29 | 296.8 | 98.6 | 2024-09-18 15:24:11 |
| Kody Technolab Ltd. | KODYTECH | 3760 | 3830 | 3691.7 | 3886 | 3700 | -186.00 | -4.79 | 5600 | 2.07 | 2024-09-18 15:19:27 | ||
| Kontor Space Ltd. | KONTOR | 162 | 165 | 162 | 166 | 165 | -1.00 | -0.60 | 2400 | 0.04 | 2024-09-18 14:33:36 | ||
| Kore Digital Ltd. | KDL | 2421.55 | 2500 | 2347.4 | 2470.95 | 2347.4 | -123.55 | -5.00 | 7000 | 1.64 | 2856.15 | 123.25 | 2024-09-18 15:24:21 |
| Kotyark Industries Ltd. | KOTYARK | 895 | 904 | 875.5 | 875.5 | 880.6 | 5.10 | 0.58 | 18200 | 1.60 | 1582 | 261.75 | 2024-09-18 15:24:59 |
| Krishca Strapping Solutions Ltd. | KRISHCA | 421 | 430 | 401.1 | 416.75 | 406.5 | -10.25 | -2.46 | 34000 | 1.38 | 430 | 96 | 2024-09-18 15:24:17 |
| Krishival Foods Ltd. | KRISHIVAL | 325 | 332.95 | 325 | 317.55 | 325 | 7.45 | 2.35 | 9000 | 0.29 | 332.95 | 193.45 | 2024-09-18 15:10:26 |
| Krishna Defence and Allied Industries Ltd. | KRISHNADEF | 742.95 | 742.95 | 710 | 728.35 | 732.7 | 4.35 | 0.60 | 17000 | 1.25 | 1130 | 74.35 | 2024-09-18 15:23:42 |
| Kundan Edifice Ltd. | KEL | 163.25 | 163.95 | 158.05 | 164 | 158.05 | -5.95 | -3.63 | 12000 | 0.19 | 2024-09-18 15:20:29 | ||
| Le Merite Exports Ltd. | LEMERITE | 209.2 | 209.2 | 205.35 | 207.25 | 207 | -0.25 | -0.12 | 41600 | 0.86 | 213.75 | 37.8 | 2024-09-18 15:23:57 |
| Lead Reclaim And Rubber Products Ltd. | LRRPL | 121.65 | 121.65 | 115 | 115.9 | 118 | 2.10 | 1.81 | 45000 | 0.53 | 121.65 | 25 | 2024-09-18 15:14:47 |
| Lloyds Luxuries Ltd. | LLOYDS | 99 | 99 | 99 | 99.5 | 99 | -0.50 | -0.50 | 4000 | 0.04 | 154.1 | 40 | 2024-09-18 15:16:29 |
| Madhusudan Masala Ltd. | MADHUSUDAN | 180 | 180.35 | 177 | 181.6 | 177 | -4.60 | -2.53 | 7000 | 0.12 | 2024-09-18 15:11:52 | ||
| Madhya Pradesh Today Media Ltd. | MPTODAY | 37.55 | 37.55 | 37.55 | 39.5 | 37.55 | -1.95 | -4.94 | 2000 | 0.01 | 60.5 | 30.05 | 2024-09-18 12:15:28 |
| Magson Retail & Distribution Ltd. | MAGSON | 94 | 94 | 94 | 94 | 94 | 0.00 | 0.00 | 4000 | 0.04 | 133 | 74.65 | 2024-09-18 15:21:53 |
| Mahickra Chemicals Ltd. | MAHICKRA | 0 | 0 | 0 | 110 | 110 | 0.00 | 0.00 | 0 | 0.00 | 159.35 | 64.9 | 2024-09-18 15:17:22 |
| Maitreya Medicare Ltd. | MAITREYA | 395 | 398 | 360.75 | 379.7 | 379 | -0.70 | -0.18 | 43200 | 1.64 | 2024-09-18 15:19:56 | ||
| Maks Energy Solutions India Ltd. | MAKS | 0 | 0 | 0 | 53 | 53 | 0.00 | 0.00 | 0 | 0.00 | 118 | 19.85 | 2024-09-18 15:02:29 |
| Manav Infra Projects Ltd. | MANAV | 0 | 0 | 0 | 23.35 | 23.35 | 0.00 | 0.00 | 0 | 0.00 | 25.05 | 5.65 | 2024-09-18 14:36:13 |
| Mangalam Alloys Ltd. | MAL | 42.5 | 43.35 | 42 | 42.5 | 42.55 | 0.05 | 0.12 | 83200 | 0.35 | 2024-09-18 15:19:14 | ||
| Mangalam Worldwide Ltd. | MWL | 144 | 152 | 141.5 | 145.65 | 152 | 6.35 | 4.36 | 34800 | 0.53 | 184 | 89 | 2024-09-18 15:24:32 |
| Marco Cables & Conductors Ltd. | MARCO | 67.55 | 68 | 67.55 | 67.55 | 68 | 0.45 | 0.67 | 18000 | 0.12 | 2024-09-18 15:19:14 | ||
| Marinetrans India Ltd. | MARINETRAN | 25.15 | 25.15 | 24 | 25.15 | 24 | -1.15 | -4.57 | 8000 | 0.02 | 2024-09-18 15:15:33 | ||
| Marvel Decor Ltd. | MDL | 100.15 | 100.15 | 100 | 100.15 | 100 | -0.15 | -0.15 | 6000 | 0.06 | 130 | 29 | 2024-09-18 14:24:57 |
| Master Components Ltd. | MASTER | 336 | 336 | 310 | 320 | 310 | -10.00 | -3.13 | 2000 | 0.06 | 2024-09-18 15:08:47 | ||
| MCON Rasayan India Ltd. | MCON | 185 | 190 | 185 | 186.5 | 185.5 | -1.00 | -0.54 | 3000 | 0.06 | 244.35 | 45.4 | 2024-09-18 15:17:08 |
| Mega Flex Plastics Ltd. | MEGAFLEX | 49.35 | 49.4 | 48 | 47.05 | 49.4 | 2.35 | 4.99 | 108000 | 0.53 | 62.45 | 27 | 2024-09-18 15:12:47 |
| Micropro Software Solutions Ltd. | MICROPRO | 44.6 | 46 | 44.4 | 45.15 | 45 | -0.15 | -0.33 | 30400 | 0.14 | 2024-09-18 15:19:43 | ||
| Milton Industries Ltd. | MILTON | 42.15 | 42.15 | 42.1 | 43 | 42.1 | -0.90 | -2.09 | 8800 | 0.04 | 48.35 | 14.4 | 2024-09-18 14:32:26 |
| Mindpool Technologies Ltd. | MINDPOOL | 0 | 0 | 0 | 70 | 70 | 0.00 | 0.00 | 0 | 0.00 | 114.35 | 28.15 | 2024-09-18 14:02:18 |
| Mohini Health & Hygiene Ltd. | MHHL | 63.1 | 63.1 | 62.45 | 60.5 | 62.45 | 1.95 | 3.22 | 6000 | 0.04 | 96.95 | 29.55 | 2024-09-18 15:24:51 |
| Mono Pharmacare Ltd. | MONOPHARMA | 34.6 | 35.05 | 34.6 | 36 | 35 | -1.00 | -2.78 | 8000 | 0.03 | 2024-09-18 15:15:20 | ||
| MOS Utility Ltd. | MOS | 299.5 | 312.9 | 298.7 | 300.4 | 306 | 5.60 | 1.86 | 263200 | 8.05 | 332.9 | 78.6 | 2024-09-18 15:24:42 |
| Moxsh Overseas Educon Ltd. | MOXSH | 153.05 | 153.05 | 153.05 | 160.2 | 153.05 | -7.15 | -4.46 | 800 | 0.01 | 207.35 | 68.05 | 2024-09-18 15:01:00 |
| Net Avenue Technologies Ltd. | CBAZAAR | 15.45 | 15.45 | 15.45 | 16 | 15.45 | -0.55 | -3.44 | 8000 | 0.01 | 2024-09-18 15:14:34 | ||
| Network People Services Technologies Ltd. | NPST | 2755 | 2789.95 | 2732.05 | 2875.8 | 2732.05 | -143.75 | -5.00 | 47500 | 12.98 | 3577 | 93 | 2024-09-18 15:23:48 |
| Newjaisa Technologies Ltd. | NEWJAISA | 99 | 99.95 | 97.9 | 98.95 | 99.5 | 0.55 | 0.56 | 216000 | 2.15 | 2024-09-18 15:19:34 | ||
| Nidan Laboratories And Healthcare Ltd. | NIDAN | 33.5 | 33.5 | 33.05 | 33.5 | 33.1 | -0.40 | -1.19 | 16000 | 0.05 | 76.55 | 27 | 2024-09-18 15:24:33 |
| Nirman Agri Genetics Ltd. | NIRMAN | 367.3 | 396 | 366.1 | 385.35 | 366.1 | -19.25 | -5.00 | 140400 | 5.14 | 484.4 | 48.8 | 2024-09-18 15:24:46 |
| Omfurn India Ltd. | OMFURN | 0 | 0 | 0 | 67.15 | 65.05 | -2.10 | -3.13 | 0 | 0.00 | 98.7 | 14.7 | 2024-09-18 15:24:44 |
| On Door Concepts Ltd. | ONDOOR | 472.95 | 472.95 | 411.95 | 439.9 | 411.95 | -27.95 | -6.35 | 4200 | 0.17 | 2024-09-18 15:19:15 | ||
| Oneclick Logistics India Ltd. | OLIL | 82.6 | 82.6 | 78.9 | 82.6 | 79 | -3.60 | -4.36 | 3600 | 0.03 | 2024-09-18 13:40:39 | ||
| Oriana Power Ltd. | ORIANA | 2057.05 | 2075 | 2050 | 2071.65 | 2055 | -16.65 | -0.80 | 17250 | 3.54 | 2024-09-18 15:19:24 | ||
| Paragon Fine And Speciality Chemical Ltd. | PARAGON | 170.1 | 170.1 | 164 | 169.8 | 166 | -3.80 | -2.24 | 36000 | 0.60 | 2024-09-18 15:19:57 | ||
| Parin Furniture Ltd. | PARIN | 338 | 338 | 310.1 | 324 | 320 | -4.00 | -1.23 | 9000 | 0.29 | 338 | 64.6 | 2024-09-18 15:16:52 |
| Party Cruisers Ltd. | PARTYCRUS | 113.15 | 113.15 | 112.55 | 113.15 | 113 | -0.15 | -0.13 | 4000 | 0.05 | 176.95 | 43.975 | 2024-09-18 15:23:24 |
| Pattech Fitwell Tube Components Ltd. | PATTECH | 108 | 116.55 | 105.45 | 111 | 105.45 | -5.55 | -5.00 | 22500 | 0.24 | 116.55 | 48.5 | 2024-09-18 15:24:13 |
| PE Analytics Ltd. | PROPEQUITY | 288 | 293.8 | 285 | 287.2 | 285 | -2.20 | -0.77 | 3600 | 0.10 | 332 | 130.2 | 2024-09-18 15:20:53 |
| Pentagon Rubber Ltd. | PENTAGON | 112.55 | 113 | 105.05 | 115 | 110 | -5.00 | -4.35 | 30000 | 0.33 | 166.7 | 100.65 | 2024-09-18 15:24:59 |
| Phantom Digital Effects Ltd. | PHANTOMFX | 382 | 382 | 365 | 382.2 | 368.7 | -13.50 | -3.53 | 63000 | 2.32 | 593.45 | 151 | 2024-09-18 15:24:53 |
| Plada Infotech Services Ltd. | PLADAINFO | 29.75 | 29.75 | 29.5 | 28 | 29.5 | 1.50 | 5.36 | 6000 | 0.02 | 2024-09-18 15:17:47 | ||
| Pramara Promotions Ltd. | PRAMARA | 160.15 | 160.15 | 160.15 | 165 | 160.15 | -4.85 | -2.94 | 2000 | 0.03 | 2024-09-18 14:53:47 | ||
| Precision Metaliks Ltd. | PRECISION | 64.95 | 66 | 62.5 | 66.25 | 63 | -3.25 | -4.91 | 56000 | 0.35 | 70.9 | 25.1 | 2024-09-18 15:24:45 |
| Presstonic Engineering Ltd. | PRESSTONIC | 135 | 135 | 127 | 135.4 | 130 | -5.40 | -3.99 | 102400 | 1.33 | 2024-09-18 15:19:14 | ||
| Pritika Engineering Components Ltd. | PRITIKA | 170.3 | 172 | 170.1 | 171.9 | 171.95 | 0.05 | 0.03 | 34000 | 0.58 | 178 | 25.15 | 2024-09-18 15:23:22 |
| Prolife Industries Ltd. | PROLIFE | 230 | 230 | 229.9 | 240 | 229.9 | -10.10 | -4.21 | 2000 | 0.05 | 332 | 140 | 2024-09-18 15:19:37 |
| Proventus Agrocom Ltd. | PROV | 1615 | 1615 | 1615 | 1613.5 | 1615 | 1.50 | 0.09 | 320 | 0.05 | 1839 | 821 | 2024-09-18 15:11:03 |
| Pulz Electronics Ltd. | PULZ | 196.2 | 196.2 | 182.75 | 192.35 | 184 | -8.35 | -4.34 | 79000 | 1.45 | 210.15 | 20.5 | 2024-09-18 15:23:47 |
| QMS Medical Allied Services Ltd. | QMSMEDI | 135 | 141.7 | 132 | 135.15 | 137.45 | 2.30 | 1.70 | 88000 | 1.21 | 235.8 | 90.25 | 2024-09-18 15:24:31 |
| Quadpro ITeS Ltd. | QUADPRO | 6 | 6 | 5.9 | 6 | 5.9 | -0.10 | -1.67 | 24000 | 0.01 | 8.8 | 4.4 | 2024-09-18 15:08:05 |
| Quality Foils (India) Ltd. | QFIL | 107 | 107 | 107 | 109.9 | 107 | -2.90 | -2.64 | 1000 | 0.01 | 166.7 | 77 | 2024-09-18 15:24:28 |
| Quicktouch Technologies Ltd. | QUICKTOUCH | 159.9 | 160.45 | 157.5 | 158.7 | 157.5 | -1.20 | -0.76 | 7500 | 0.12 | 273.8 | 92 | 2024-09-18 15:24:48 |
| Rachana Infrastructure Ltd. | RILINFRA | 61.05 | 63.5 | 60 | 61 | 63.5 | 2.50 | 4.10 | 73000 | 0.46 | 1250 | 27 | 2024-09-18 15:24:39 |
| Rajgor Castor Derivatives Ltd. | RCDL | 33.35 | 34.65 | 33.2 | 33.5 | 33.45 | -0.05 | -0.15 | 66000 | 0.22 | 2024-09-18 15:19:54 | ||
| RBM Infracon Ltd. | RBMINFRA | 890.7 | 942.6 | 885 | 897.75 | 942 | 44.25 | 4.93 | 97600 | 9.19 | 1000 | 44.95 | 2024-09-18 15:23:05 |
| Remus Pharmaceuticals Ltd. | REMUS | 2420 | 2420 | 2300 | 2424.5 | 2330.3 | -94.20 | -3.89 | 4500 | 1.05 | 8747 | 1711.25 | 2024-09-18 15:24:56 |
| REX Pipes and Cables Industries Ltd. | REXPIPES | 84.1 | 89.6 | 84.1 | 88 | 89.6 | 1.60 | 1.82 | 4000 | 0.04 | 91.85 | 33.35 | 2024-09-18 15:23:22 |
| Richa Info Systems Ltd. | RICHA | 88.65 | 88.65 | 85 | 84.45 | 88.65 | 4.20 | 4.97 | 23000 | 0.20 | 126.75 | 50 | 2024-09-18 15:24:56 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 42.95 | 42.95 | 42.1 | 41.75 | 42.1 | 0.35 | 0.84 | 3200 | 0.01 | 103 | 37.85 | 2024-09-18 15:24:24 |
| RM Drip and Sprinklers System Ltd. | RMDRIP | 235 | 235 | 231.5 | 232.1 | 231.5 | -0.60 | -0.26 | 14000 | 0.32 | 235 | 14 | 2024-09-18 15:18:45 |
| Rockingdeals Circular Economy Ltd. | ROCKINGDCE | 614 | 614.5 | 592.1 | 608.05 | 607.65 | -0.40 | -0.07 | 17500 | 1.06 | 2024-09-18 15:17:56 | ||
| Rox Hi-Tech Ltd. | ROXHITECH | 122.65 | 122.65 | 118.25 | 120.9 | 118.25 | -2.65 | -2.19 | 20800 | 0.25 | 2024-09-18 15:16:21 | ||
| Saakshi Medtech & Panels Ltd. | SAAKSHI | 250 | 251 | 244.6 | 250.25 | 245.15 | -5.10 | -2.04 | 8400 | 0.21 | 2024-09-18 15:18:40 | ||
| Sabar Flex India Ltd. | SABAR | 21.4 | 21.4 | 20.8 | 20.5 | 20.8 | 0.30 | 1.46 | 40000 | 0.08 | 30.6 | 12 | 2024-09-18 15:17:02 |
| Sahaj Fashions Ltd. | SAHAJ | 18.55 | 18.95 | 18.3 | 18.65 | 18.95 | 0.30 | 1.61 | 108000 | 0.20 | 2024-09-18 15:16:06 | ||
| Sahana System Ltd. | SAHANA | 1414.55 | 1438 | 1309 | 1350 | 1374.7 | 24.70 | 1.83 | 25000 | 3.44 | 1861.4 | 136.05 | 2024-09-18 15:24:22 |
| Salasar Exteriors & Contour Ltd. | SECL | 17.1 | 17.15 | 17.1 | 18 | 17.1 | -0.90 | -5.00 | 25000 | 0.04 | 45.87 | 10.4 | 2024-09-18 15:11:09 |
| Sameera Agro & Infra Ltd. | SAIFL | 121.4 | 121.45 | 116.75 | 122.65 | 119.85 | -2.80 | -2.28 | 9600 | 0.12 | 2024-09-18 15:19:13 | ||
| Sangani Hospitals Ltd. | SANGANI | 35.2 | 41 | 35.2 | 43 | 41 | -2.00 | -4.65 | 6000 | 0.02 | 2024-09-18 15:19:59 | ||
| Sar Televenture Ltd. | SARTELE | 346 | 358 | 336.25 | 350 | 354.4 | 4.40 | 1.26 | 192000 | 6.80 | 2024-09-18 15:19:56 | ||
| Saroja Pharma Industries India Ltd. | SAROJA | 61 | 61 | 59.35 | 61 | 59.35 | -1.65 | -2.70 | 3200 | 0.02 | 2024-09-18 15:00:22 | ||
| Service Care Ltd. | SERVICE | 77.85 | 79.95 | 77.85 | 79 | 78.05 | -0.95 | -1.20 | 8000 | 0.06 | 86.9 | 49.25 | 2024-09-18 14:46:58 |
| Shanthala FMCG Products Ltd. | SHANTHALA | 59.25 | 61 | 57.75 | 61.25 | 57.8 | -3.45 | -5.63 | 33600 | 0.19 | 2024-09-18 15:16:04 | ||
| Sharp Chucks & Machines Ltd. | SCML | 133 | 133 | 131.1 | 137.1 | 132.7 | -4.40 | -3.21 | 8000 | 0.11 | 2024-09-18 15:20:33 | ||
| Sheetal Universal Ltd. | SHEETAL | 66.55 | 68 | 66.55 | 67.75 | 67.6 | -0.15 | -0.22 | 18000 | 0.12 | 2024-09-18 15:20:36 | ||
| Shera Energy Ltd. | SHERA | 169.95 | 172 | 168.5 | 168.65 | 169.5 | 0.85 | 0.50 | 28000 | 0.47 | 210 | 57 | 2024-09-18 15:21:49 |
| Shigan Quantum Technologies Ltd. | SHIGAN | 119 | 119 | 117.35 | 122.55 | 117.35 | -5.20 | -4.24 | 10500 | 0.12 | 166.8 | 67 | 2024-09-18 15:21:00 |
| Shree OSFM E-Mobility Ltd. | SHREEOSFM | 178.4 | 178.4 | 170.95 | 174.85 | 171 | -3.85 | -2.20 | 26000 | 0.44 | 2024-09-18 15:11:20 | ||
| Shree Tirupati Balajee FIBC Ltd. | TIRUPATI | 701.25 | 701.25 | 666.5 | 701.25 | 666.5 | -34.75 | -4.96 | 1250 | 0.08 | 837.5 | 65.7 | 2024-09-18 15:03:35 |
| Shri Techtex Ltd. | SHRITECH | 68.35 | 68.35 | 65.5 | 68.2 | 66.15 | -2.05 | -3.01 | 100000 | 0.66 | 106 | 59 | 2024-09-18 15:18:43 |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | 29.8 | 29.95 | 27.5 | 28.55 | 29.8 | 1.25 | 4.38 | 69000 | 0.21 | 116.8 | 24.05 | 2024-09-18 15:24:42 |
| Siddhika Coatings Ltd. | SIDDHIKA | 130.15 | 136 | 125.6 | 130.15 | 125.6 | -4.55 | -3.50 | 7000 | 0.09 | 355.35 | 89.3 | 2024-09-18 15:09:17 |
| SJ Logistics (India) Ltd. | SJLOGISTIC | 632.3 | 633 | 611 | 632.3 | 617 | -15.30 | -2.42 | 27500 | 1.70 | 2024-09-18 15:18:29 | ||
| SKP Bearing Industries Ltd. | SKP | 204 | 212 | 204 | 208.9 | 208.5 | -0.40 | -0.19 | 13000 | 0.27 | 344.95 | 78 | 2024-09-18 15:22:16 |
| SMVD Poly Pack Ltd. | SMVD | 0 | 0 | 0 | 14 | 14 | 0.00 | 0.00 | 0 | 0.00 | 19.1584158415842 | 7.6 | 2024-09-18 15:15:39 |
| Solex Energy Ltd. | SOLEX | 1622 | 1625 | 1590 | 1621.4 | 1600 | -21.40 | -1.32 | 6400 | 1.02 | 1919.1 | 145.2 | 2024-09-18 15:22:42 |
| Sonu Infratech Ltd. | SONUINFRA | 57.85 | 57.85 | 55.1 | 55.1 | 57.85 | 2.75 | 4.99 | 21000 | 0.12 | 86.5 | 30.3 | 2024-09-18 13:03:27 |
| Sotac Pharmaceuticals Ltd. | SOTAC | 0 | 0 | 0 | 150 | 150 | 0.00 | 0.00 | 0 | 0.00 | 202.8 | 87.1 | 2024-09-18 15:04:18 |
| SP Refractories Ltd. | SPRL | 197 | 206 | 193.7 | 203.9 | 206 | 2.10 | 1.03 | 21600 | 0.44 | 380 | 80 | 2024-09-18 15:23:02 |
| Spectrum Electrical Industries Ltd. | SPECTRUM | 1730 | 1750 | 1638.75 | 1725 | 1695 | -30.00 | -1.74 | 4625 | 0.78 | 2520 | 62.75 | 2024-09-18 15:24:55 |
| Spectrum Talent Management Ltd. | SPECTSTM | 125.8 | 125.8 | 121.9 | 126.35 | 122.5 | -3.85 | -3.05 | 19200 | 0.24 | 168.85 | 73.55 | 2024-09-18 15:24:49 |
| Srivari Spices & Foods Ltd. | SSFL | 271 | 271 | 263 | 271.55 | 265.95 | -5.60 | -2.06 | 4500 | 0.12 | 2024-09-18 15:15:39 | ||
| Srivasavi Adhesive Tapes Ltd. | SRIVASAVI | 100 | 101.4 | 95 | 97.65 | 97 | -0.65 | -0.67 | 35000 | 0.34 | 167.8 | 35.5 | 2024-09-18 15:21:44 |
| Sungarner Energies Ltd. | SEL | 740 | 754 | 719.3 | 757.15 | 754 | -3.15 | -0.42 | 4400 | 0.33 | 2024-09-18 15:19:47 | ||
| Sunrest Lifescience Ltd. | SUNREST | 58 | 58 | 58 | 59.5 | 58 | -1.50 | -2.52 | 1600 | 0.01 | 2024-09-18 15:18:56 | ||
| Supreme Power Equipment Ltd. | SUPREMEPWR | 225.25 | 231.95 | 225 | 224.9 | 229.1 | 4.20 | 1.87 | 42000 | 0.96 | 2024-09-18 15:19:52 | ||
| Surani Steel Tubes Ltd. | SURANI | 296.25 | 296.25 | 288 | 298 | 288 | -10.00 | -3.36 | 400 | 0.01 | 734.6 | 19 | 2024-09-18 15:21:02 |
| Swaraj Suiting Ltd. | SWARAJ | 257 | 280 | 255.15 | 268.55 | 280 | 11.45 | 4.26 | 58000 | 1.62 | 364.7 | 20.125 | 2024-09-18 15:24:58 |
| Swastik Pipes Ltd. | SWASTIK | 64.25 | 65.75 | 64.25 | 65.75 | 64.75 | -1.00 | -1.52 | 37200 | 0.24 | 126 | 61.2 | 2024-09-18 15:22:14 |
| Synoptics Technologies Ltd. | SYNOPTICS | 121.05 | 126.1 | 120.1 | 122.4 | 124 | 1.60 | 1.31 | 7800 | 0.10 | 238 | 81.75 | 2024-09-18 15:20:00 |
| Systango Technologies Ltd. | SYSTANGO | 261.5 | 266 | 255.7 | 264.5 | 257.2 | -7.30 | -2.76 | 23200 | 0.60 | 407.7 | 95 | 2024-09-18 15:24:55 |
| Tapi Fruit Processing Ltd. | TAPIFRUIT | 115.6 | 118.45 | 115.05 | 121.1 | 118.45 | -2.65 | -2.19 | 9750 | 0.12 | 248.85 | 44 | 2024-09-18 15:24:59 |
| Timescan Logistics (India) Ltd. | TIMESCAN | 73.85 | 74 | 72 | 73.85 | 74 | 0.15 | 0.20 | 8000 | 0.06 | 203.7 | 56.6 | 2024-09-18 15:23:07 |
| Transteel Seating Technologies Ltd. | TRANSTEEL | 68.05 | 68.8 | 67 | 68 | 67 | -1.00 | -1.47 | 56000 | 0.38 | 2024-09-18 15:18:46 | ||
| Transwind Infrastructures Ltd. | TRANSWIND | 24.75 | 24.75 | 24.75 | 26.05 | 24.75 | -1.30 | -4.99 | 4000 | 0.01 | 39.9 | 5.25 | 2024-09-18 14:51:50 |
| Trident Techlabs Ltd. | TECHLABS | 830 | 881 | 815 | 844.2 | 875 | 30.80 | 3.65 | 17000 | 1.49 | 2024-09-18 15:19:40 | ||
| Tridhya Tech Ltd. | TRIDHYA | 33 | 33.3 | 32.45 | 33.05 | 32.45 | -0.60 | -1.82 | 27000 | 0.09 | 50.5 | 25.7 | 2024-09-18 15:16:03 |
| Ultra Wiring Connectivity Systems Ltd. | UWCSL | 0 | 0 | 0 | 129.5 | 129.5 | 0.00 | 0.00 | 0 | 0.00 | 141.2 | 36.3 | 2024-09-18 14:10:53 |
| Uma Converter Ltd. | UMA | 39 | 40.15 | 38.5 | 39 | 38.5 | -0.50 | -1.28 | 24000 | 0.09 | 50.4 | 24.05 | 2024-09-18 15:23:42 |
| Unihealth Consultancy Ltd. | UNIHEALTH | 147 | 158 | 144 | 150 | 153 | 3.00 | 2.00 | 25000 | 0.38 | 2024-09-18 15:19:56 | ||
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 260 | 265 | 258 | 262 | 260 | -2.00 | -0.76 | 2400 | 0.06 | 911.8 | 135 | 2024-09-18 15:18:28 |
| Urban Enviro Waste Management Ltd. | URBAN | 434 | 438.1 | 424.35 | 430.65 | 428 | -2.65 | -0.62 | 9600 | 0.41 | 575 | 72.2 | 2024-09-18 15:23:08 |
| Ushanti Colour Chem Ltd. | UCL | 51.1 | 62.95 | 51.1 | 63.5 | 62.95 | -0.55 | -0.87 | 4000 | 0.03 | 82 | 47 | 2024-09-18 15:12:56 |
| V-Marc India Ltd. | VMARCIND | 405 | 412 | 393.05 | 411 | 400 | -11.00 | -2.68 | 37000 | 1.48 | 490.65 | 32.5 | 2024-09-18 15:24:56 |
| Vadivarhe Speciality Chemicals Ltd. | VSCL | 61.35 | 61.35 | 61.35 | 64.55 | 61.35 | -3.20 | -4.96 | 18000 | 0.11 | 75.45 | 20.25 | 2024-09-18 15:15:55 |
| Vaidya Sane Ayurved Laboratories Ltd. | MADHAVBAUG | 142.25 | 149.9 | 142.25 | 150 | 146.55 | -3.45 | -2.30 | 2400 | 0.04 | 376.95 | 107 | 2024-09-18 15:24:39 |
| Varanium Cloud Ltd. | CLOUD | 22.85 | 23.1 | 22.6 | 22.85 | 22.65 | -0.20 | -0.88 | 82000 | 0.19 | 400.6 | 13.8 | 2024-09-18 15:24:49 |
| Vasa Denticity Ltd. | DENTALKART | 563.45 | 580 | 560 | 566.3 | 571.6 | 5.30 | 0.94 | 19000 | 1.09 | 689 | 211 | 2024-09-18 15:24:00 |
| VASA Retail And Overseas Ltd. | VASA | 6.35 | 6.35 | 6.35 | 6.65 | 6.35 | -0.30 | -4.51 | 4000 | 0.00 | 23.75 | 4.1 | 2024-09-18 15:21:20 |
| Veekayem Fashion And Apparels Ltd. | VEEKAYEM | 204.5 | 206.55 | 199.5 | 196.75 | 206.55 | 9.80 | 4.98 | 17500 | 0.36 | 281 | 30.25 | 2024-09-18 15:17:54 |
| Vels Film International Ltd. | VELS | 48.2 | 50 | 48.2 | 50 | 50 | 0.00 | 0.00 | 2400 | 0.01 | 163.95 | 48.15 | 2024-09-18 14:08:58 |
| Vertexplus Technologies Ltd. | VERTEXPLUS | 0 | 0 | 0 | 130 | 130 | 0.00 | 0.00 | 0 | 0.00 | 239.9 | 98.1 | 2024-09-18 11:08:18 |
| Viaz Tyres Ltd. | VIAZ | 55.55 | 55.55 | 55.55 | 55.6 | 55.55 | -0.05 | -0.09 | 2000 | 0.01 | 71.4 | 37.2 | 2024-09-18 15:14:49 |
| Vilin Bio Med Ltd. | VILINBIO | 18.2 | 18.2 | 18.05 | 18.75 | 18.05 | -0.70 | -3.73 | 16000 | 0.03 | 30.45 | 15.4 | 2024-09-18 15:16:05 |
| Vinsys IT Services India Ltd. | VINSYS | 358 | 372 | 358 | 354.3 | 367 | 12.70 | 3.58 | 11000 | 0.40 | 2024-09-18 15:18:12 | ||
| Vinyas Innovative Technologies Ltd. | VINYAS | 863.65 | 865 | 836.1 | 863.65 | 836.1 | -27.55 | -3.19 | 3400 | 0.28 | 2024-09-18 15:18:02 | ||
| Vishnusurya Projects and Infra Ltd. | VISHNUINFR | 365 | 368 | 345 | 360 | 345 | -15.00 | -4.17 | 22500 | 0.78 | 2024-09-18 15:19:38 | ||
| Vital Chemtech Ltd. | VITAL | 77.5 | 79.3 | 76.1 | 78 | 79.3 | 1.30 | 1.67 | 16800 | 0.13 | 172 | 69.1 | 2024-09-18 15:21:30 |
| Viviana Power Tech Ltd. | VIVIANA | 840 | 884.1 | 840 | 842 | 884 | 42.00 | 4.99 | 6000 | 0.53 | 1097.15 | 67 | 2024-09-18 13:58:22 |
| Vivo Collaboration Solutions Ltd. | VIVO | 0 | 0 | 0 | 72 | 72 | 0.00 | 0.00 | 0 | 0.00 | 224.5 | 67 | 2024-09-18 09:17:13 |
| VR Infraspace Ltd. | VR | 0 | 0 | 0 | 312 | 312 | 0.00 | 0.00 | 0 | 0.00 | 2024-09-18 15:14:54 | ||
| Walpar Nutritions Ltd. | WALPAR | 49.9 | 50.6 | 47.9 | 49.7 | 48.8 | -0.90 | -1.81 | 10000 | 0.05 | 153.95 | 47.9 | 2024-09-18 15:24:59 |
| Womancart Ltd. | WOMANCART | 274.8 | 289.25 | 274.8 | 289.25 | 289.25 | 0.00 | 0.00 | 3200 | 0.09 | 2024-09-18 15:04:31 | ||
| Yasons Chemex Care Ltd. | YCCL | 24.1 | 24.1 | 24.1 | 24 | 24.1 | 0.10 | 0.42 | 3000 | 0.01 | 43 | 22.7 | 2024-09-18 15:20:45 |
| Yudiz Solutions Ltd. | YUDIZ | 58.05 | 59.95 | 57.05 | 59.1 | 59.95 | 0.85 | 1.44 | 15200 | 0.09 | 2024-09-18 15:18:32 | ||
| Zeal Global Services Ltd. | ZEAL | 190 | 195.85 | 185 | 187.6 | 190.5 | 2.90 | 1.55 | 54000 | 1.03 | 294.4 | 142.5 | 2024-09-18 15:19:36 |