Select Exchange & Index:
NIFTYSME
13665.70
updated on: 17-Apr-2026 [13:54]
Advances - 160 |
Declines - 104 |
Unchanged - 75
Overview
| Open | 13535.05 | Prev. Close | 13500.15 |
|---|---|---|---|
| Day High | 13666.70 | 52 Week High | 15662.85 |
| Day Low | 13524.70 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
Top Losers
Market Stats
Advances
160
Declines
104
Unchanged
75
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aakaar Medical Technologies Ltd. | AAKAAR | 0 | 0 | 0 | 61.1 | 61.1 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 09:19:58 | ||
| Aaradhya Disposal Industries Ltd. | AARADHYA | 0 | 0 | 0 | 91.95 | 91.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 09:42:42 | ||
| Aatmaj Healthcare Ltd. | AATMAJ | 21 | 21 | 20.65 | 20.6 | 20.65 | 0.05 | 0.24 | 14000 | 0.03 | 60 | 14.5 | 2026-04-17 13:49:27 |
| Abha Power And Steel Ltd. | ABHAPOWER | 27.8 | 28.5 | 27.8 | 28.2 | 28.5 | 0.30 | 1.06 | 6400 | 0.02 | 2026-04-17 13:46:04 | ||
| Abhishek Integrations Ltd. | AILIMITED | 0 | 0 | 0 | 35.95 | 35.95 | 0.00 | 0.00 | 0 | 0.00 | 115.2 | 12.5 | 2026-04-17 12:10:40 |
| ABS Marine Services Ltd. | ABSMARINE | 204 | 205 | 202 | 203.95 | 205 | 1.05 | 0.51 | 77500 | 1.59 | 2026-04-17 13:50:49 | ||
| Accent Microcell Ltd. | ACCENTMIC | 441.9 | 442 | 434.35 | 436.25 | 435.1 | -1.15 | -0.26 | 13500 | 0.59 | 2026-04-17 13:48:41 | ||
| Accord Synergy Ltd. | ACCORD | 38.15 | 38.15 | 38.1 | 36.35 | 38.15 | 1.80 | 4.95 | 84000 | 0.32 | 40.15 | 17.5 | 2026-04-17 13:38:49 |
| Accretion Pharmaceuticals Ltd. | ACCPL | 78.05 | 79.75 | 77.4 | 81.45 | 77.6 | -3.85 | -4.73 | 72000 | 0.56 | 2026-04-17 13:48:04 | ||
| Active Infrastructures Ltd. | ACTIVEINFR | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | 0.00 | 0.00 | 1200 | 0.02 | 2026-04-17 13:43:04 | ||
| Addictive Learning Technology Ltd. | ADDICTIVE | 0 | 0 | 0 | 90 | 90 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 13:35:42 | ||
| Aditya Ultra Steel Ltd. | AUSL | 0 | 0 | 0 | 20.5 | 20.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 13:39:15 | ||
| Aeron Composite Ltd. | AERON | 96.85 | 99.4 | 96.85 | 96.8 | 99.4 | 2.60 | 2.69 | 8000 | 0.08 | 2026-04-17 13:52:52 | ||
| Aesthetik Engineers Ltd. | AESTHETIK | 0 | 0 | 0 | 84.1 | 84.1 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 13:48:03 | ||
| AG Universal Ltd. | AGUL | 0 | 0 | 0 | 65.35 | 65.35 | 0.00 | 0.00 | 0 | 0.00 | 112.8 | 32.5 | 2026-04-17 13:03:48 |
| Agarwal Float Glass India Ltd. | AGARWALFT | 0 | 0 | 0 | 36.75 | 36.75 | 0.00 | 0.00 | 0 | 0.00 | 103.95 | 21.85 | 2026-04-17 11:02:39 |
| Agni Green Power Ltd. | AGNI | 20.55 | 20.55 | 19.9 | 20.45 | 20.5 | 0.05 | 0.24 | 7500 | 0.02 | 84.7 | 13.6 | 2026-04-17 13:54:58 |
| Aimtron Electronics Ltd. | AIMTRON | 982.9 | 1013.95 | 980 | 982.9 | 990 | 7.10 | 0.72 | 24000 | 2.38 | 2026-04-17 13:49:32 | ||
| Akanksha Power & Infrastructure Ltd. | AKANKSHA | 75.5 | 75.5 | 75.5 | 75.3 | 75.5 | 0.20 | 0.27 | 1000 | 0.01 | 2026-04-17 13:44:12 | ||
| Akiko Global Services Ltd. | AKIKO | 223.3 | 223.3 | 220 | 212.7 | 223.3 | 10.60 | 4.98 | 60800 | 1.36 | 2026-04-17 13:45:01 | ||
| Alcokraft Distilleries Ltd. | ALCODIS | 76.05 | 82 | 76.05 | 80 | 82 | 2.00 | 2.50 | 1250 | 0.01 | 432.75 | 49 | 2026-04-17 13:56:49 |
| All E Technologies Ltd. | ALLETEC | 176 | 180 | 173.15 | 180 | 175 | -5.00 | -2.78 | 13200 | 0.23 | 633 | 83.05 | 2026-04-17 13:47:19 |
| Aluwind Infra-Tech Ltd. | ALUWIND | 56.55 | 57.05 | 56.55 | 59.1 | 57.05 | -2.05 | -3.47 | 3000 | 0.02 | 2026-04-17 13:49:52 | ||
| Ambani Orgochem Ltd. | AMBANIORGO | 0 | 0 | 0 | 132 | 132 | 0.00 | 0.00 | 0 | 0.00 | 175.5 | 70 | 2026-04-17 13:49:57 |
| Ameya Precision Engineers Ltd. | AMEYA | 0 | 0 | 0 | 107.05 | 107.05 | 0.00 | 0.00 | 0 | 0.00 | 143.85 | 33 | 2026-04-17 13:20:02 |
| Amiable Logistics (India) Ltd. | AMIABLE | 0 | 0 | 0 | 86.85 | 86.85 | 0.00 | 0.00 | 0 | 0.00 | 149 | 54 | 2026-04-17 13:12:36 |
| ANI Integrated Services Ltd. | AISL | 0 | 0 | 0 | 59 | 59 | 0.00 | 0.00 | 0 | 0.00 | 218.45 | 39.25 | 2026-04-17 13:30:35 |
| Anlon Technology Solution Ltd. | ANLON | 408.9 | 409 | 408 | 409 | 409 | 0.00 | 0.00 | 2400 | 0.10 | 607 | 131.05 | 2026-04-17 13:41:19 |
| Annapurna Swadisht Ltd. | ANNAPURNA | 183 | 184 | 179.05 | 180.3 | 181 | 0.70 | 0.39 | 30500 | 0.55 | 494.9 | 109.3 | 2026-04-17 13:49:35 |
| Anya Polytech & Fertilizers Ltd. | ANYA | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.00 | 0.00 | 5000 | 0.01 | 2026-04-17 13:25:39 | ||
| Apex Ecotech Ltd. | APEXECO | 113 | 116 | 113 | 114 | 115.2 | 1.20 | 1.05 | 8000 | 0.09 | 2026-04-17 13:49:46 | ||
| Arabian Petroleum Ltd. | ARABIAN | 72.95 | 73 | 72.95 | 72.05 | 73 | 0.95 | 1.32 | 6000 | 0.04 | 2026-04-17 13:46:34 | ||
| Arham Technologies Ltd. | ARHAM | 148.05 | 150 | 146.8 | 148 | 146.8 | -1.20 | -0.81 | 30000 | 0.44 | 329.95 | 43.75 | 2026-04-17 13:25:50 |
| Arihant Academy Ltd. | ARIHANTACA | 0 | 0 | 0 | 478.9 | 478.9 | 0.00 | 0.00 | 0 | 0.00 | 555 | 91.25 | 2026-04-17 13:05:18 |
| Aristo Bio-Tech and Lifescience Ltd. | ARISTO | 89.9 | 89.95 | 89.9 | 85.7 | 89.95 | 4.25 | 4.96 | 2400 | 0.02 | 164 | 48.25 | 2026-04-17 13:42:40 |
| Arunaya Organics Ltd. | ARUNAYA | 19.05 | 19.1 | 19 | 19.1 | 19.1 | 0.00 | 0.00 | 8000 | 0.02 | 2026-04-17 13:32:13 | ||
| Arvind Port and Infra Ltd. | ARVINDPORT | 39.6 | 39.6 | 38 | 36 | 39.45 | 3.45 | 9.58 | 9000 | 0.04 | 2026-04-17 13:28:34 | ||
| Aspire & Innovative Advertising Ltd. | ASPIRE | 14.75 | 14.75 | 14.2 | 14.05 | 14.75 | 0.70 | 4.98 | 20000 | 0.03 | 2026-04-17 13:48:32 | ||
| ATC Energies System Ltd. | ATCENERGY | 32 | 32.05 | 32 | 32 | 32.05 | 0.05 | 0.16 | 6000 | 0.02 | 2026-04-17 13:46:01 | ||
| Atmastco Ltd. | ATMASTCO | 156 | 158.4 | 153.05 | 153.85 | 153.25 | -0.60 | -0.39 | 9200 | 0.14 | 2026-04-17 13:46:01 | ||
| Auro Impex & Chemicals Ltd. | AUROIMPEX | 33.4 | 34.2 | 32.4 | 36 | 33.35 | -2.65 | -7.36 | 27200 | 0.09 | 118 | 21.25 | 2026-04-17 13:42:40 |
| Avatar Industries Ltd. | ASLIND | 0 | 0 | 0 | 93.05 | 93.05 | 0.00 | 0.00 | 0 | 0.00 | 111.85 | 16.65 | 2026-04-17 11:58:06 |
| Baba Food Processing (India) Ltd. | BABAFP | 0 | 0 | 0 | 28.45 | 28.45 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 13:41:42 | ||
| Baheti Recycling Industries Ltd. | BAHETI | 572 | 572 | 563.05 | 560.75 | 571.5 | 10.75 | 1.92 | 17250 | 0.99 | 649.9 | 74 | 2026-04-17 13:47:09 |
| Balaji Phosphates Ltd. | BALAJIPHOS | 107 | 107 | 106 | 107.65 | 106 | -1.65 | -1.53 | 22000 | 0.23 | 2026-04-17 13:31:02 | ||
| Barflex Polyfilms Ltd. | BARFLEX | 59.55 | 59.55 | 59.45 | 59.95 | 59.5 | -0.45 | -0.75 | 10000 | 0.06 | 2026-04-17 13:22:46 | ||
| Basilic Fly Studio Ltd. | BASILIC | 244 | 278.7 | 244 | 233.7 | 267 | 33.30 | 14.25 | 51300 | 1.37 | 2026-04-17 13:54:42 | ||
| Beacon Trusteeship Ltd. | BEACON | 93 | 99 | 92 | 90 | 98.85 | 8.85 | 9.83 | 67000 | 0.66 | 2026-04-17 13:49:17 | ||
| BEW Engineering Ltd. | BEWLTD | 90.95 | 90.95 | 88.5 | 88.5 | 89.55 | 1.05 | 1.19 | 7000 | 0.06 | 1935 | 65 | 2026-04-17 13:43:54 |
| Bikewo Green Tech Ltd. | BIKEWO | 20.35 | 22 | 20.35 | 20 | 21.1 | 1.10 | 5.50 | 24000 | 0.05 | 2026-04-17 13:44:21 | ||
| Blue Pebble Ltd. | BLUEPEBBLE | 0 | 0 | 0 | 138 | 138 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 13:42:35 | ||
| Blue Water Logistics Ltd. | BLUEWATER | 0 | 0 | 0 | 175 | 175 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 09:42:26 | ||
| Bombay Metrics Supply Chain Ltd. | BMETRICS | 41.3 | 41.3 | 40 | 41.95 | 40 | -1.95 | -4.65 | 10400 | 0.04 | 581.25 | 34.1 | 2026-04-17 13:48:47 |
| Bulkcorp International Ltd. | BULKCORP | 48.25 | 48.25 | 46.25 | 48.25 | 46.25 | -2.00 | -4.15 | 3600 | 0.02 | 2026-04-17 13:52:15 | ||
| Cadsys India Ltd. | CADSYS | 52.45 | 54.5 | 50 | 52.45 | 54.4 | 1.95 | 3.72 | 10000 | 0.05 | 511 | 28 | 2026-04-17 12:53:05 |
| Canarys Automations Ltd. | CANARYS | 21.85 | 22 | 21.85 | 21.85 | 21.85 | 0.00 | 0.00 | 36000 | 0.08 | 2026-04-17 13:48:12 | ||
| Cedaar Textile Ltd. | CEDAAR | 30.9 | 30.9 | 30.9 | 29.45 | 30.9 | 1.45 | 4.92 | 4000 | 0.01 | 2026-04-17 09:45:31 | ||
| Cell Point (India) Ltd. | CELLPOINT | 17 | 17 | 17 | 16.7 | 17 | 0.30 | 1.80 | 8400 | 0.01 | 100 | 11.7 | 2026-04-17 13:35:31 |
| Cellecor Gadgets Ltd. | CELLECOR | 31.55 | 32.2 | 27.75 | 31.85 | 31.3 | -0.55 | -1.73 | 810000 | 2.54 | 2026-04-17 13:45:27 | ||
| Chaman Metallics Ltd. | CMNL | 112 | 122.8 | 112 | 112 | 122.8 | 10.80 | 9.64 | 15000 | 0.18 | 183.9 | 40.1 | 2026-04-17 13:48:09 |
| Chamunda Electrical Ltd. | CHAMUNDA | 41.55 | 44.2 | 41.55 | 42.25 | 43.75 | 1.50 | 3.55 | 24000 | 0.11 | 2026-04-17 13:44:22 | ||
| Chandan Healthcare Ltd. | CHANDAN | 269.6 | 271.35 | 260 | 268.4 | 260 | -8.40 | -3.13 | 24800 | 0.64 | 2026-04-17 13:49:05 | ||
| Chavda Infra Ltd. | CHAVDA | 102 | 102 | 101.8 | 100.2 | 101.8 | 1.60 | 1.60 | 3000 | 0.03 | 2026-04-17 13:53:07 | ||
| Committed Cargo Care Ltd. | COMMITTED | 0 | 0 | 0 | 257 | 257 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 12:38:34 | ||
| Continental Seeds and Chemicals Ltd. | CONTI | 15.6 | 15.6 | 15.6 | 14.95 | 15.6 | 0.65 | 4.35 | 3333 | 0.01 | 70.15 | 6.95 | 2026-04-17 13:05:29 |
| Cool Caps Industries Ltd. | COOLCAPS | 32 | 32.1 | 30.9 | 31.55 | 31.4 | -0.15 | -0.48 | 61250 | 0.19 | 931 | 22.3 | 2026-04-17 13:47:59 |
| CPS Shapers Ltd. | CPS | 980 | 1030 | 980 | 989.1 | 1030 | 40.90 | 4.14 | 1350 | 0.14 | 2026-04-17 13:11:50 | ||
| Crayons Advertising Ltd. | CRAYONS | 0 | 0 | 0 | 38.15 | 38.15 | 0.00 | 0.00 | 0 | 0.00 | 259 | 23.6 | 2026-04-17 13:51:14 |
| Crop Life Science Ltd. | CLSL | 44.05 | 44.05 | 44.05 | 43.95 | 44.05 | 0.10 | 0.23 | 2000 | 0.01 | 2026-04-17 13:53:57 | ||
| Cyber Media Research & Services Ltd. | CMRSL | 70 | 70 | 70 | 67.95 | 70 | 2.05 | 3.02 | 1600 | 0.01 | 368.35 | 52.45 | 2026-04-17 13:52:28 |
| DCG Cables & Wires Ltd. | DCG | 65 | 65 | 63.4 | 65 | 63.4 | -1.60 | -2.46 | 6000 | 0.04 | 2026-04-17 13:47:50 | ||
| DE Neers Tools Ltd. | DENEERS | 162 | 169.4 | 160.2 | 166.75 | 166.25 | -0.50 | -0.30 | 7800 | 0.13 | 374.8 | 132 | 2026-04-17 13:50:17 |
| Delta Autocorp Ltd. | DELTIC | 54.8 | 54.8 | 49.85 | 52.2 | 49.85 | -2.35 | -4.50 | 20000 | 0.10 | 2026-04-17 13:41:45 | ||
| Destiny Logistics & Infra Ltd. | DESTINY | 0 | 0 | 0 | 117.3 | 117.3 | 0.00 | 0.00 | 0 | 0.00 | 181 | 8.08343245539507 | 2026-04-17 12:23:22 |
| Dhanlaxmi Crop Science Ltd. | DHANLAXMI | 28.45 | 31.45 | 28.45 | 28.45 | 30.3 | 1.85 | 6.50 | 16000 | 0.05 | 2026-04-17 13:50:16 | ||
| Dhansa Labs Ltd. | AMBEY | 24.95 | 26.8 | 24.5 | 24.65 | 26.8 | 2.15 | 8.72 | 22000 | 0.06 | 2026-04-17 13:46:50 | ||
| Dhanuka Infra Realty Ltd. | DIRL | 14 | 14 | 14 | 13.5 | 14 | 0.50 | 3.70 | 6000 | 0.01 | 34 | 5.85 | 2026-04-17 11:43:00 |
| Dhara Rail Projects Ltd. | DHARARAIL | 0 | 0 | 0 | 119.5 | 119.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 09:42:41 | ||
| Dhariwalcorp Ltd. | DHARIWAL | 39.6 | 40 | 39.6 | 39.2 | 40 | 0.80 | 2.04 | 15000 | 0.06 | 2026-04-17 13:44:02 | ||
| Digikore Studios Ltd. | DIGIKORE | 71 | 72 | 70.15 | 71.75 | 71.8 | 0.05 | 0.07 | 14000 | 0.10 | 2026-04-17 13:50:52 | ||
| Divine Hira Jewellers Ltd. | DIVINEHIRA | 312 | 312 | 310 | 309.4 | 310 | 0.60 | 0.19 | 3200 | 0.10 | 2026-04-17 12:56:07 | ||
| Divine Power Energy Ltd. | DPEL | 444 | 446.9 | 429 | 444.8 | 433 | -11.80 | -2.65 | 22500 | 0.97 | 2026-04-17 13:46:01 | ||
| DK Enterprises Global Ltd. | DKEGL | 0 | 0 | 0 | 81.9 | 81.9 | 0.00 | 0.00 | 0 | 0.00 | 104.7 | 33.25 | 2026-04-17 13:41:24 |
| Dollex Agrotech Ltd. | DOLLEX | 30.05 | 30.05 | 30.05 | 30.9 | 30.05 | -0.85 | -2.75 | 4000 | 0.01 | 54.35 | 22.05 | 2026-04-17 13:36:51 |
| Drone Destination Ltd. | DRONE | 59 | 59 | 55.95 | 56.2 | 56.5 | 0.30 | 0.53 | 31000 | 0.18 | 462 | 36 | 2026-04-17 13:40:41 |
| DU Digital Global Ltd. | DUGLOBAL | 37.5 | 37.5 | 36 | 36.9 | 36 | -0.90 | -2.44 | 22500 | 0.08 | 90.45 | 26.5 | 2026-04-17 13:48:14 |
| Ducol Organics & Colours Ltd. | DUCOL | 129.5 | 129.5 | 129.5 | 122 | 129.5 | 7.50 | 6.15 | 800 | 0.01 | 209.5 | 87.15 | 2026-04-17 13:36:03 |
| Durlax Top Surface Ltd. | DURLAX | 50 | 51.65 | 49 | 50.5 | 51 | 0.50 | 0.99 | 104000 | 0.53 | 2026-04-17 13:48:47 | ||
| Dynamic Services & Security Ltd. | DYNAMIC | 132 | 132 | 132 | 135 | 132 | -3.00 | -2.22 | 500 | 0.01 | 404.35 | 15 | 2026-04-17 13:36:46 |
| E Factor Experiences Ltd. | EFACTOR | 0 | 0 | 0 | 229 | 228 | -1.00 | -0.44 | 0 | 0.00 | 2026-04-17 13:47:00 | ||
| Effwa Infra & Research Ltd. | EFFWA | 229 | 229 | 222.5 | 227.95 | 228.75 | 0.80 | 0.35 | 7200 | 0.16 | 2026-04-17 13:52:57 | ||
| Electro Force (India) Ltd. | EFORCE | 28.55 | 28.55 | 27.5 | 51.5 | 27.5 | -24.00 | -46.60 | 7200 | 0.02 | 2026-04-17 13:50:43 | ||
| EMA Partners India Ltd. | EMAPARTNER | 0 | 0 | 0 | 81 | 81 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 13:18:24 | ||
| Emkay Taps And Cutting Tools Ltd. | EMKAYTOOLS | 121.2 | 124 | 118.95 | 120 | 119.95 | -0.05 | -0.04 | 1050 | 0.01 | 1479.95 | 83.1 | 2026-04-17 13:43:14 |
| Emkay Tools Ltd. | ETL | 0 | 0 | 0 | 974.95 | 974.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 09:44:46 | ||
| Energy-Mission Machineries (India) Ltd. | EMMIL | 160 | 160 | 156 | 160 | 156 | -4.00 | -2.50 | 6250 | 0.10 | 2026-04-17 13:49:17 | ||
| Enfuse Solutions Ltd. | ENFUSE | 189 | 189 | 189 | 180 | 189 | 9.00 | 5.00 | 600 | 0.01 | 2026-04-17 13:52:42 | ||
| Enser Communications Ltd. | ENSER | 15.55 | 16 | 15.55 | 15.55 | 15.9 | 0.35 | 2.25 | 35000 | 0.06 | 2026-04-17 13:52:42 | ||
| Eppeltone Engineers Ltd. | EEPL | 130.5 | 130.5 | 130 | 128.95 | 130 | 1.05 | 0.81 | 10000 | 0.13 | 2026-04-17 09:44:15 | ||
| Esconet Technologies Ltd. | ESCONET | 144.9 | 144.9 | 138.65 | 138 | 141 | 3.00 | 2.17 | 21600 | 0.30 | 2026-04-17 13:48:24 | ||
| Esprit Stones Ltd. | ESPRIT | 64 | 64 | 62 | 65 | 62 | -3.00 | -4.62 | 12800 | 0.08 | 2026-04-17 13:49:27 | ||
| Essen Speciality Films Ltd. | ESFL | 131 | 136.9 | 130.35 | 132.4 | 136.9 | 4.50 | 3.40 | 10800 | 0.15 | 757.25 | 109.95 | 2026-04-17 13:47:29 |
| Euro Panel Products Ltd. | EUROBOND | 172.99 | 175 | 171.72 | 171.72 | 175 | 3.28 | 1.91 | 256 | 0.00 | 254.5 | 95 | 2026-04-17 09:43:18 |
| Excellent Wires And Packaging Ltd. | EXCELLENT | 124.6 | 124.6 | 124.6 | 124 | 124.6 | 0.60 | 0.48 | 1600 | 0.02 | 2026-04-17 13:41:49 | ||
| Falcon Technoprojects India Ltd. | FALCONTECH | 13 | 13.35 | 12.85 | 12.7 | 13.3 | 0.60 | 4.72 | 19200 | 0.03 | 2026-04-17 13:50:06 | ||
| Felix Industries Ltd. | FELIX | 189 | 190.5 | 185.55 | 187.2 | 189.05 | 1.85 | 0.99 | 18500 | 0.35 | 454.9 | 14.85 | 2026-04-17 13:46:16 |
| Fidel Softech Ltd. | FIDEL | 133 | 142 | 133 | 140 | 142 | 2.00 | 1.43 | 6000 | 0.09 | 234 | 51.7 | 2026-04-17 13:53:33 |
| Foce India Ltd. | FOCE | 551 | 551 | 548.5 | 559 | 548.5 | -10.50 | -1.88 | 960 | 0.05 | 2004 | 321 | 2026-04-17 13:25:26 |
| Fonebox Retail Ltd. | FONEBOX | 61.5 | 67.25 | 57 | 64 | 67.25 | 3.25 | 5.08 | 8000 | 0.05 | 2026-04-17 13:11:12 | ||
| Forge Auto International Ltd. | FORGEAUTO | 95 | 95 | 95 | 90.5 | 95 | 4.50 | 4.97 | 3600 | 0.03 | 2026-04-17 12:54:31 | ||
| Frog Innovations Ltd. | FROG | 163.55 | 164.4 | 158.1 | 160.25 | 159.85 | -0.40 | -0.25 | 14000 | 0.22 | 458 | 123.5 | 2026-04-17 13:49:57 |
| Galaxy Medicare Ltd. | GML | 19 | 19 | 19 | 20 | 19 | -1.00 | -5.00 | 2000 | 0.00 | 2026-04-17 09:23:57 | ||
| Ganesh Green Bharat Ltd. | GGBL | 355 | 355 | 334 | 338.25 | 335 | -3.25 | -0.96 | 104400 | 3.50 | 2026-04-17 13:49:43 | ||
| Ganesh Infraworld Ltd. | GANESHIN | 100.8 | 100.8 | 93.55 | 91.65 | 100.8 | 9.15 | 9.98 | 330400 | 3.33 | 2026-04-17 13:48:39 | ||
| Gayatri Rubbers and Chemicals Ltd. | GRCL | 371.5 | 373 | 371.5 | 360.95 | 372 | 11.05 | 3.06 | 2500 | 0.09 | 525.25 | 32 | 2026-04-17 13:37:05 |
| Giriraj Civil Developers Ltd. | GIRIRAJ | 160.1 | 160.1 | 158.25 | 166.55 | 158.25 | -8.30 | -4.98 | 500 | 0.01 | 2050 | 96.8 | 2026-04-17 13:52:32 |
| Global Pet Industries Ltd. | GLOBALPET | 0 | 0 | 0 | 108.95 | 108.95 | 0.00 | 0.00 | 0 | 0.00 | 159.7 | 50.2 | 2026-04-17 12:24:07 |
| Globesecure Technologies Ltd. | GSTL | 0 | 33.05 | 33.05 | 33.7 | 33.05 | -0.65 | -1.93 | 1000 | 0.00 | 176.4 | 5.95 | 2026-04-17 13:53:06 |
| Goldkart Jewels Ltd. | GOLDKART | 0 | 0 | 0 | 222 | 222 | 0.00 | 0.00 | 0 | 0.00 | 285 | 14.6 | 2026-04-17 13:00:26 |
| Goldstar Power Ltd. | GOLDSTAR | 7.3 | 7.3 | 6.95 | 7.3 | 6.95 | -0.35 | -4.79 | 67500 | 0.05 | 23.35 | 1.28888888888889 | 2026-04-17 13:55:14 |
| Goyal Salt Ltd. | GOYALSALT | 126.4 | 126.4 | 125.35 | 125.35 | 126.4 | 1.05 | 0.84 | 1800 | 0.02 | 2026-04-17 13:49:22 | ||
| GP Eco Solutions India Ltd. | GPECO | 370 | 398 | 370 | 369.1 | 389.5 | 20.40 | 5.53 | 24400 | 0.95 | 2026-04-17 13:45:21 | ||
| Grand Continent Hotels Ltd. | GCHOTELS | 95 | 98.8 | 95 | 94.15 | 98.75 | 4.60 | 4.89 | 15000 | 0.15 | 2026-04-17 13:47:29 | ||
| Graphisads Ltd. | GRAPHISAD | 0 | 0 | 0 | 36.4 | 36.4 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 12:42:35 | ||
| Greenchef Appliances Ltd. | GREENCHEF | 50 | 50 | 47.9 | 50.35 | 49 | -1.35 | -2.68 | 33600 | 0.16 | 153 | 40.4 | 2026-04-17 13:43:42 |
| Gretex Industries Ltd. | GRETEX | 0 | 0 | 0 | 295 | 295 | 0.00 | 0.00 | 0 | 0.00 | 301 | 10.8 | 2026-04-17 13:49:47 |
| Grill Splendour Services Ltd. | BIRDYS | 128.1 | 128.1 | 128.1 | 122 | 128.1 | 6.10 | 5.00 | 1200 | 0.02 | 2026-04-17 09:49:57 | ||
| GSM Foils Ltd. | GSMFOILS | 227 | 238.7 | 225.05 | 223.4 | 231.95 | 8.55 | 3.83 | 158500 | 3.68 | 2026-04-17 13:49:57 | ||
| Happy Square Outsourcing Services Ltd. | WHITEFORCE | 0 | 0 | 0 | 36 | 36 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 09:42:32 | ||
| Hi-Green Carbon Ltd. | HIGREEN | 141.65 | 141.65 | 140 | 141.65 | 140 | -1.65 | -1.16 | 9600 | 0.13 | 2026-04-17 13:48:33 | ||
| Hoac Foods India Ltd. | HOACFOODS | 450.6 | 450.6 | 450.6 | 450.6 | 450.6 | 0.00 | 0.00 | 2250 | 0.10 | 2026-04-17 13:13:01 | ||
| Holmarc Opto-Mechatronics Ltd. | HOLMARC | 87.4 | 87.4 | 87.4 | 91.95 | 87.4 | -4.55 | -4.95 | 2250 | 0.02 | 2026-04-17 13:53:12 | ||
| Homesfy Realty Ltd. | HOMESFY | 0 | 0 | 0 | 140 | 140 | 0.00 | 0.00 | 0 | 0.00 | 979.3 | 118.8 | 2026-04-17 11:34:23 |
| HP Telecom India Ltd. | HPTL | 257.1 | 257.1 | 257.1 | 257.1 | 257.1 | 0.00 | 0.00 | 600 | 0.02 | 2026-04-17 13:32:56 | ||
| HRH Next Services Ltd. | HRHNEXT | 31.5 | 32.5 | 28.4 | 31.2 | 29 | -2.20 | -7.05 | 12000 | 0.03 | 2026-04-17 13:44:32 | ||
| HVAX Technologies Ltd. | HVAX | 781 | 800 | 775.3 | 814.15 | 799.95 | -14.20 | -1.74 | 2400 | 0.19 | 2026-04-17 13:46:01 | ||
| IBL Finance Ltd. | IBLFL | 0 | 0 | 0 | 49.1 | 49.1 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 13:11:32 | ||
| Ideal Technoplast Industries Ltd. | IDEALTECHO | 220 | 220 | 215 | 214.25 | 215 | 0.75 | 0.35 | 1000 | 0.02 | 2026-04-17 12:24:12 | ||
| Identical Brains Studios Ltd. | IDENTICAL | 22 | 23.1 | 22 | 22 | 23.1 | 1.10 | 5.00 | 32000 | 0.07 | 2026-04-17 12:44:57 | ||
| Indian Emulsifiers Ltd. | IEML | 85 | 88 | 83.15 | 83.7 | 88 | 4.30 | 5.14 | 11000 | 0.10 | 2026-04-17 13:48:32 | ||
| Indifra Ltd. | INDIFRA | 0 | 0 | 0 | 12.4 | 12.4 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 12:14:09 | ||
| Infinium Pharmachem Ltd. | INFINIUM | 219.5 | 219.5 | 204.15 | 212.95 | 205 | -7.95 | -3.73 | 6000 | 0.12 | 551 | 141.5 | 2026-04-17 13:48:33 |
| Influx Healthtech Ltd. | INFLUX | 235.95 | 235.95 | 229 | 234 | 229 | -5.00 | -2.14 | 12600 | 0.29 | 2026-04-17 09:44:58 | ||
| Infollion Research Services Ltd. | INFOLLION | 262.8 | 268.5 | 247.5 | 265.15 | 251.75 | -13.40 | -5.05 | 53600 | 1.35 | 575 | 162.2 | 2026-04-17 13:48:37 |
| Inspire Films Ltd. | INSPIRE | 10.55 | 10.55 | 10.55 | 10.05 | 10.55 | 0.50 | 4.98 | 4000 | 0.00 | 2026-04-17 13:47:29 | ||
| Integrated Personnel Services Ltd. | IPSL | 226 | 226 | 226 | 226.95 | 226 | -0.95 | -0.42 | 500 | 0.01 | 398 | 65 | 2026-04-17 13:43:31 |
| Integrity Infrabuild Developers Ltd. | INTEGRITY | 0 | 0 | 0 | 120 | 120 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 09:26:15 | ||
| Interiors & More Ltd. | INM | 175.05 | 175.05 | 175 | 175 | 175 | 0.00 | 0.00 | 5400 | 0.09 | 2026-04-17 13:45:12 | ||
| Ishan International Ltd. | ISHAN | 0.65 | 0.7 | 0.65 | 0.95 | 0.7 | -0.25 | -26.32 | 144000 | 0.01 | 164.85 | 0.5 | 2026-04-17 13:26:37 |
| Italian Edibles Ltd. | ITALIANE | 36.85 | 38.65 | 36.85 | 36.85 | 38.65 | 1.80 | 4.88 | 6000 | 0.02 | 2026-04-17 13:02:58 | ||
| Iware Supplychain Services Ltd. | IWARE | 266 | 266.55 | 263 | 253.9 | 266.55 | 12.65 | 4.98 | 12000 | 0.32 | 2026-04-17 09:44:01 | ||
| Jainam Ferro Alloys (I) Ltd. | JAINAM | 0 | 0 | 0 | 174 | 174 | 0.00 | 0.00 | 0 | 0.00 | 322.85 | 100.65 | 2026-04-17 12:59:20 |
| Jainik Power Cables Ltd. | JAINIK | 129 | 132 | 129 | 134.4 | 132 | -2.40 | -1.79 | 2400 | 0.03 | 2026-04-17 09:45:36 | ||
| Jalan Transolutions (India) Ltd. | JALAN | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 | 3000 | 0.00 | 15.9 | 1.65 | 2026-04-17 13:12:46 |
| Jay Jalaram Technologies Ltd. | KORE | 129.2 | 132.95 | 129.2 | 126.65 | 132.9 | 6.25 | 4.93 | 5250 | 0.07 | 873 | 50 | 2026-04-17 13:30:00 |
| JFL Life Sciences Ltd. | JFLLIFE | 0 | 0 | 0 | 9.6 | 9.6 | 0.00 | 0.00 | 0 | 0.00 | 75.1 | 8.55 | 2026-04-17 10:58:01 |
| Jiwanram Sheoduttrai Industries Ltd. | JIWANRAM | 5.9 | 5.95 | 5.75 | 5.6 | 5.75 | 0.15 | 2.68 | 30000 | 0.02 | 2026-04-17 13:30:15 | ||
| Jyoti Global Plast Ltd. | JYOTIGLOBL | 0 | 0 | 0 | 45.25 | 45.25 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 09:43:03 | ||
| Kabra Jewels Ltd. | KKJEWELS | 102 | 102 | 102 | 100.7 | 102 | 1.30 | 1.29 | 3000 | 0.03 | 2026-04-17 13:45:41 | ||
| Kandarp Digi Smart BPO Ltd. | KANDARP | 0 | 0 | 0 | 140.9 | 140.9 | 0.00 | 0.00 | 0 | 0.00 | 169 | 13.8 | 2026-04-17 13:42:09 |
| Karnika Industries Ltd. | KARNIKA | 138.85 | 138.9 | 136 | 132.1 | 136 | 3.90 | 2.95 | 11000 | 0.15 | 2026-04-17 13:40:37 | ||
| Kataria Industries Ltd. | KATARIA | 119.25 | 119.95 | 119.2 | 119.2 | 119.2 | 0.00 | 0.00 | 10800 | 0.13 | 2026-04-17 13:48:04 | ||
| Kaushalya Logistics Ltd. | KLL | 42.8 | 42.8 | 42.75 | 42.8 | 42.75 | -0.05 | -0.12 | 1600 | 0.01 | 2026-04-17 13:29:02 | ||
| Kay Cee Energy & Infra Ltd. | KCEIL | 137.85 | 140.45 | 135.1 | 136 | 138.6 | 2.60 | 1.91 | 36000 | 0.50 | 2026-04-17 13:47:54 | ||
| Kck Industries Ltd. | KCK | 13.9 | 14.7 | 13.9 | 14 | 14.3 | 0.30 | 2.14 | 182500 | 0.26 | 324.5 | 11.6 | 2026-04-17 13:57:33 |
| Ken Enterprises Ltd. | KEN | 0 | 0 | 0 | 37.35 | 37 | -0.35 | -0.94 | 0 | 0.00 | 2026-04-17 13:37:05 | ||
| KHFM Hospitality and Facility Management Services Ltd. | KHFM | 54.75 | 54.8 | 52.5 | 51.9 | 52.5 | 0.60 | 1.16 | 17050 | 0.09 | 122 | 27.35 | 2026-04-17 13:52:42 |
| Kody Technolab Ltd. | KODYTECH | 745 | 745 | 745 | 744.8 | 745 | 0.20 | 0.03 | 1700 | 0.13 | 2026-04-17 13:57:35 | ||
| Konstelec Engineers Ltd. | KONSTELEC | 44.7 | 44.7 | 44.5 | 42.6 | 44.7 | 2.10 | 4.93 | 9000 | 0.04 | 2026-04-17 12:45:40 | ||
| Kontor Space Ltd. | KONTOR | 79 | 80 | 78 | 75.05 | 78 | 2.95 | 3.93 | 2400 | 0.02 | 2026-04-17 13:27:56 | ||
| Kore Digital Ltd. | KDL | 162 | 163.4 | 161 | 155.65 | 163.4 | 7.75 | 4.98 | 14250 | 0.23 | 2856.15 | 100.85 | 2026-04-17 13:52:38 |
| Kotyark Industries Ltd. | KOTYARK | 350.1 | 355 | 350.05 | 350.85 | 351.6 | 0.75 | 0.21 | 1322 | 0.05 | 1582 | 191.2 | 2026-04-17 09:44:53 |
| Krishca Strapping Solutions Ltd. | KRISHCA | 184.9 | 185 | 182.5 | 179.4 | 184.95 | 5.55 | 3.09 | 27000 | 0.50 | 430 | 96 | 2026-04-17 13:51:24 |
| Kundan Edifice Ltd. | KEL | 0 | 0 | 0 | 83 | 83 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 13:55:33 | ||
| Lakshya Powertech Ltd. | LAKSHYA | 151.8 | 151.8 | 151.8 | 138 | 151.8 | 13.80 | 10.00 | 160000 | 2.43 | 2026-04-17 13:47:35 | ||
| Lead Reclaim And Rubber Products Ltd. | LRRPL | 78 | 78 | 78 | 78 | 78 | 0.00 | 0.00 | 3000 | 0.02 | 121.65 | 25 | 2026-04-17 13:38:34 |
| Lloyds Luxuries Ltd. | LLOYDS | 77.5 | 81.45 | 73.75 | 77.6 | 81.45 | 3.85 | 4.96 | 72000 | 0.59 | 154.1 | 34.8 | 2026-04-17 13:47:44 |
| M.V.K. Agro Food Product Ltd. | MVKAGRO | 534.75 | 539 | 531 | 532.1 | 539 | 6.90 | 1.30 | 900 | 0.05 | 2026-04-17 13:49:07 | ||
| Madhusudan Masala Ltd. | MADHUSUDAN | 0 | 0 | 0 | 153.05 | 153.05 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 13:00:41 | ||
| Madhya Pradesh Today Media Ltd. | MPTODAY | 40.9 | 40.9 | 40.9 | 43.05 | 40.9 | -2.15 | -4.99 | 2000 | 0.01 | 60.5 | 25.2 | 2026-04-17 12:56:27 |
| Magson Retail & Distribution Ltd. | MAGSON | 185 | 190 | 185 | 191.3 | 190 | -1.30 | -0.68 | 8000 | 0.15 | 199.5 | 74.65 | 2026-04-17 13:21:55 |
| Mahickra Chemicals Ltd. | MAHICKRA | 230 | 230 | 227 | 225 | 227 | 2.00 | 0.89 | 1500 | 0.03 | 230 | 64.9 | 2026-04-17 13:32:56 |
| Maitreya Medicare Ltd. | MAITREYA | 172.5 | 177.5 | 165.05 | 171.75 | 165.05 | -6.70 | -3.90 | 6800 | 0.11 | 2026-04-17 13:49:42 | ||
| Maks Energy Solutions India Ltd. | MAKS | 0 | 0 | 0 | 26.5 | 26.5 | 0.00 | 0.00 | 0 | 0.00 | 118 | 19.85 | 2026-04-17 11:54:43 |
| Manav Infra Projects Ltd. | MANAV | 40.75 | 40.75 | 40.75 | 38.85 | 40.75 | 1.90 | 4.89 | 24000 | 0.10 | 45 | 5.65 | 2026-04-17 13:48:14 |
| Mandeep Auto Industries Ltd. | MANDEEP | 0 | 0 | 0 | 23.65 | 23.65 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 13:44:57 | ||
| Mangalam Alloys Ltd. | MAL | 0 | 0 | 0 | 40.55 | 40.55 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 13:32:32 | ||
| Manglam Infra & Engineering Ltd. | MIEL | 15.05 | 15.05 | 15.05 | 14.35 | 15.05 | 0.70 | 4.88 | 6000 | 0.01 | 2026-04-17 12:07:17 | ||
| Marco Cables & Conductors Ltd. | MARCO | 40.1 | 40.1 | 40.1 | 40.5 | 40.1 | -0.40 | -0.99 | 1500 | 0.01 | 2026-04-17 13:55:03 | ||
| Marinetrans India Ltd. | MARINETRAN | 0 | 0 | 0 | 16.85 | 16.85 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 09:17:26 | ||
| Marvel Decor Ltd. | MDL | 52 | 52 | 47.8 | 51 | 47.8 | -3.20 | -6.27 | 10000 | 0.05 | 143.25 | 29 | 2026-04-17 13:52:37 |
| Mason Infratech Ltd. | MASON | 160.05 | 161.5 | 160 | 164.5 | 161.5 | -3.00 | -1.82 | 5000 | 0.08 | 2026-04-17 13:06:52 | ||
| Master Components Ltd. | MASTER | 0 | 0 | 0 | 327.8 | 327.8 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 13:50:33 | ||
| Maxvolt Energy Industries Ltd. | MAXVOLT | 416 | 423 | 397 | 410.65 | 421 | 10.35 | 2.52 | 55200 | 2.32 | 2026-04-17 13:49:52 | ||
| Mayasheel Ventures Ltd. | MAYASHEEL | 0 | 0 | 0 | 57 | 57 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 09:41:12 | ||
| MCON Rasayan India Ltd. | MCON | 0 | 0 | 0 | 52.5 | 52.5 | 0.00 | 0.00 | 0 | 0.00 | 244.35 | 37.8 | 2026-04-17 13:44:27 |
| Medicamen Organics Ltd. | MEDIORG | 30.2 | 30.2 | 29.7 | 30.2 | 29.7 | -0.50 | -1.66 | 4000 | 0.01 | 2026-04-17 12:16:22 | ||
| Medistep Healthcare Ltd. | MEDISTEP | 18.8 | 18.8 | 18.8 | 19.7 | 18.8 | -0.90 | -4.57 | 6000 | 0.01 | 2026-04-17 09:41:20 | ||
| Mega Flex Plastics Ltd. | MEGAFLEX | 0 | 0 | 0 | 152.15 | 152.15 | 0.00 | 0.00 | 0 | 0.00 | 155.05 | 27 | 2026-04-17 10:03:34 |
| Micropro Software Solutions Ltd. | MICROPRO | 19.1 | 20.3 | 19.1 | 20.8 | 20 | -0.80 | -3.85 | 4800 | 0.01 | 2026-04-17 13:31:21 | ||
| Milton Industries Ltd. | MILTON | 0 | 0 | 0 | 47.8 | 47.8 | 0.00 | 0.00 | 0 | 0.00 | 53.5 | 14.4 | 2026-04-17 09:35:45 |
| Mindpool Technologies Ltd. | MINDPOOL | 0 | 0 | 0 | 71.1 | 71.1 | 0.00 | 0.00 | 0 | 0.00 | 114.35 | 28.15 | 2026-04-17 10:22:57 |
| Mohini Health & Hygiene Ltd. | MHHL | 41.85 | 41.85 | 39.5 | 39.55 | 40 | 0.45 | 1.14 | 7500 | 0.03 | 96.95 | 29.55 | 2026-04-17 11:38:06 |
| Mono Pharmacare Ltd. | MONOPHARMA | 13.3 | 13.3 | 13.1 | 13.75 | 13.1 | -0.65 | -4.73 | 18000 | 0.02 | 2026-04-17 13:42:25 | ||
| Monolithisch India Ltd. | MONOLITH | 384.95 | 470 | 384.95 | 464.8 | 470 | 5.20 | 1.12 | 9500 | 0.45 | 2026-04-17 13:47:19 | ||
| MOS Utility Ltd. | MOS | 14.3 | 14.35 | 13.6 | 14.3 | 14.05 | -0.25 | -1.75 | 216000 | 0.30 | 374.95 | 9.05 | 2026-04-17 13:51:43 |
| Moving Media Entertainment Ltd. | MMEL | 40.6 | 43 | 40.6 | 40.6 | 43 | 2.40 | 5.91 | 4000 | 0.02 | 2026-04-17 09:44:25 | ||
| Moxsh Overseas Educon Ltd. | MOXSH | 0 | 0 | 0 | 133.85 | 133.85 | 0.00 | 0.00 | 0 | 0.00 | 210.5 | 25.5 | 2026-04-17 09:15:45 |
| My Mudra Fincorp Ltd. | MYMUDRA | 0 | 0 | 0 | 80 | 80 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 13:35:22 | ||
| Naman Industries Proxima Ltd. | NAMAN | 63 | 63 | 59.95 | 57.4 | 60 | 2.60 | 4.53 | 6400 | 0.04 | 2026-04-17 13:15:28 | ||
| Neelam Linens and Garments (India) Ltd. | NEELAM | 0 | 0 | 0 | 12.7 | 12.7 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 13:33:45 | ||
| Nephro Care India Ltd. | NEPHROCARE | 85.8 | 86.8 | 83.85 | 83.05 | 84.8 | 1.75 | 2.11 | 11600 | 0.10 | 2026-04-17 13:49:57 | ||
| Neptune Petrochemicals Ltd. | NEPTUNE | 0 | 0 | 0 | 203 | 203 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 09:43:40 | ||
| Net Avenue Technologies Ltd. | CBAZAAR | 5 | 5 | 5 | 4.85 | 5 | 0.15 | 3.09 | 8000 | 0.00 | 2026-04-17 10:42:11 | ||
| Network People Services Technologies Ltd. | NPST | 1279.6 | 1300 | 1237.95 | 1247.3 | 1288.25 | 40.95 | 3.28 | 20437 | 2.63 | 3577 | 93 | 2026-04-17 13:49:57 |
| Newjaisa Technologies Ltd. | NEWJAISA | 27.4 | 27.4 | 26.35 | 30 | 26.6 | -3.40 | -11.33 | 30000 | 0.08 | 2026-04-17 13:38:55 | ||
| Nidan Laboratories And Healthcare Ltd. | NIDAN | 0 | 0 | 0 | 15.7 | 15.7 | 0.00 | 0.00 | 0 | 0.00 | 76.55 | 12.75 | 2026-04-17 12:26:15 |
| Nikita Greentech Recycling Ltd. | NIKITA | 0 | 0 | 0 | 120 | 120 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 09:42:41 | ||
| Nirman Agri Genetics Ltd. | NIRMAN | 53.25 | 53.25 | 50.5 | 52.25 | 51.95 | -0.30 | -0.57 | 6300 | 0.03 | 484.4 | 38.65 | 2026-04-17 13:48:37 |
| NR Vandana Tex Industries Ltd. | NRVANDANA | 0 | 0 | 0 | 48.85 | 49.9 | 1.05 | 2.15 | 0 | 0.00 | 2026-04-17 09:42:56 | ||
| Omfurn India Ltd. | OMFURN | 53.55 | 55 | 53.5 | 55.5 | 55 | -0.50 | -0.90 | 3600 | 0.02 | 140 | 14.7 | 2026-04-17 13:57:53 |
| On Door Concepts Ltd. | ONDOOR | 178.45 | 178.45 | 168.55 | 177.4 | 169 | -8.40 | -4.74 | 3300 | 0.06 | 2026-04-17 13:47:49 | ||
| Oneclick Logistics India Ltd. | OLIL | 321 | 324.6 | 321 | 316.45 | 323.9 | 7.45 | 2.35 | 2400 | 0.08 | 2026-04-17 13:11:36 | ||
| Onyx Biotec Ltd. | ONYX | 0 | 0 | 0 | 33.75 | 33.75 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 13:15:09 | ||
| Oriana Power Ltd. | ORIANA | 2118 | 2209.15 | 2075.1 | 2085.85 | 2195.05 | 109.20 | 5.24 | 69900 | 15.34 | 2026-04-17 13:54:42 | ||
| Osel Devices Ltd. | OSELDEVICE | 625 | 629.9 | 611.35 | 631.6 | 623 | -8.60 | -1.36 | 9200 | 0.57 | 2026-04-17 13:49:07 | ||
| Owais Metal & Mineral Processing Ltd. | OWAIS | 162.5 | 165.1 | 159 | 157.25 | 165.1 | 7.85 | 4.99 | 23000 | 0.38 | 2026-04-17 13:50:20 | ||
| Paragon Fine And Speciality Chemical Ltd. | PARAGON | 40.9 | 40.95 | 40 | 41.1 | 40.75 | -0.35 | -0.85 | 18000 | 0.07 | 2026-04-17 13:16:27 | ||
| Paramatrix Technologies Ltd. | PARAMATRIX | 0 | 0 | 0 | 70 | 70 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 12:56:54 | ||
| Paramount Dye Tec Ltd. | PARAMOUNT | 41 | 41 | 41 | 42.95 | 41 | -1.95 | -4.54 | 1200 | 0.00 | 2026-04-17 11:42:55 | ||
| Parampara Dairy Delights Ltd. | PARAMPARA | 0 | 0 | 0 | 11.4 | 11.4 | 0.00 | 0.00 | 0 | 0.00 | 27.85 | 5.05 | 2026-04-17 13:36:37 |
| Parin Enterprises Ltd. | PARIN | 645 | 645 | 620 | 617 | 623 | 6.00 | 0.97 | 1000 | 0.06 | 725 | 64.6 | 2026-04-17 13:47:44 |
| Party Cruisers Ltd. | PARTYCRUS | 85 | 88.9 | 85 | 83 | 88.9 | 5.90 | 7.11 | 4000 | 0.04 | 176.95 | 43.975 | 2026-04-17 13:38:18 |
| Patil Automation Ltd. | PATILAUTOM | 170 | 170 | 169.5 | 168.85 | 169.5 | 0.65 | 0.38 | 2400 | 0.04 | 2026-04-17 13:47:09 | ||
| Pattech Fitwell Tube Components Ltd. | PATTECH | 0 | 0 | 0 | 87.5 | 87.5 | 0.00 | 0.00 | 0 | 0.00 | 166.5 | 48.5 | 2026-04-17 10:57:21 |
| PE Analytics Ltd. | PROPEQUITY | 0 | 0 | 0 | 200 | 200 | 0.00 | 0.00 | 0 | 0.00 | 332 | 130.2 | 2026-04-17 13:30:35 |
| Pentagon Rubber Ltd. | PENTAGON | 0 | 0 | 0 | 67.2 | 67.2 | 0.00 | 0.00 | 0 | 0.00 | 166.7 | 50.55 | 2026-04-17 12:46:26 |
| Petro Carbon And Chemicals Ltd. | PCCL | 267.9 | 276 | 267 | 261.45 | 270 | 8.55 | 3.27 | 13200 | 0.36 | 2026-04-17 13:45:27 | ||
| Phantom Digital Effects Ltd. | PHANTOMFX | 235 | 243 | 228.85 | 229.95 | 230 | 0.05 | 0.02 | 27900 | 0.64 | 593.45 | 151 | 2026-04-17 13:47:09 |
| Phoenix Overseas Ltd. | PHOGLOBAL | 18.6 | 19.15 | 18.6 | 18 | 18.75 | 0.75 | 4.17 | 10000 | 0.02 | 2026-04-17 13:52:42 | ||
| Picturepost Studios Ltd. | PPSL | 9.1 | 9.1 | 8 | 7.65 | 8.05 | 0.40 | 5.23 | 129000 | 0.10 | 2026-04-17 13:51:29 | ||
| Plada Infotech Services Ltd. | PLADAINFO | 11.85 | 11.85 | 11.85 | 11.3 | 11.85 | 0.55 | 4.87 | 3000 | 0.00 | 2026-04-17 12:13:00 | ||
| Polysil Irrigation Systems Ltd. | POLYSIL | 171.65 | 171.65 | 171.65 | 175.15 | 171.65 | -3.50 | -2.00 | 5500 | 0.09 | 2026-04-17 13:48:27 | ||
| Pramara Promotions Ltd. | PRAMARA | 353 | 356 | 352 | 356.15 | 356 | -0.15 | -0.04 | 68000 | 2.42 | 2026-04-17 13:45:32 | ||
| Precision Metaliks Ltd. | PRECISION | 7.45 | 7.8 | 7.45 | 7.55 | 7.7 | 0.15 | 1.99 | 20000 | 0.02 | 70.9 | 6.75 | 2026-04-17 13:43:31 |
| Presstonic Engineering Ltd. | PRESSTONIC | 38.2 | 39.65 | 37.05 | 37.8 | 39.65 | 1.85 | 4.89 | 149600 | 0.59 | 2026-04-17 13:47:54 | ||
| Pritika Engineering Components Ltd. | PRITIKA | 0 | 0 | 0 | 54.45 | 54.55 | 0.10 | 0.18 | 0 | 0.00 | 210 | 25.15 | 2026-04-17 13:19:11 |
| Prizor Viztech Ltd. | PRIZOR | 516.7 | 516.75 | 498 | 492.15 | 516.75 | 24.60 | 5.00 | 86000 | 4.44 | 2026-04-17 13:49:01 | ||
| Pro FX Tech Ltd. | PROFX | 0 | 0 | 0 | 70 | 70 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 09:42:26 | ||
| Prolife Industries Ltd. | PROLIFE | 0 | 0 | 0 | 61.1 | 62.25 | 1.15 | 1.88 | 0 | 0.00 | 361 | 56.05 | 2026-04-17 13:24:40 |
| Proventus Agrocom Ltd. | PROV | 1260 | 1388 | 1250 | 1286.4 | 1311 | 24.60 | 1.91 | 720 | 0.09 | 1890 | 815.1 | 2026-04-17 13:50:53 |
| PS Raj Steels Ltd. | PSRAJ | 304 | 308.7 | 304 | 294 | 308.7 | 14.70 | 5.00 | 3000 | 0.09 | 2026-04-17 13:15:19 | ||
| Pulz Electronics Ltd. | PULZ | 25.5 | 25.75 | 25.5 | 25.3 | 25.5 | 0.20 | 0.79 | 6000 | 0.02 | 210.15 | 20.5 | 2026-04-17 13:54:53 |
| Purple United Sales Ltd. | PURPLEUTED | 307 | 325 | 307 | 309.65 | 321.65 | 12.00 | 3.88 | 12250 | 0.39 | 2026-04-17 13:48:37 | ||
| Purv Flexipack Ltd. | PURVFLEXI | 70.15 | 70.15 | 70.15 | 66.85 | 70.15 | 3.30 | 4.94 | 3200 | 0.02 | 2026-04-17 13:12:09 | ||
| Pushpa Jewellers Ltd. | PUSHPA | 128 | 128 | 125.1 | 125 | 125.1 | 0.10 | 0.08 | 2000 | 0.03 | 2026-04-17 09:43:47 | ||
| QMS Medical Allied Services Ltd. | QMSMEDI | 0 | 0 | 0 | 79 | 79 | 0.00 | 0.00 | 0 | 0.00 | 235.8 | 68.95 | 2026-04-17 13:29:19 |
| Quadpro ITeS Ltd. | QUADPRO | 0 | 0 | 0 | 1.9 | 1.9 | 0.00 | 0.00 | 0 | 0.00 | 8.8 | 1.85 | 2026-04-17 10:13:24 |
| Quality Foils (India) Ltd. | QFIL | 0 | 0 | 0 | 38 | 38 | 0.00 | 0.00 | 0 | 0.00 | 166.7 | 38 | 2026-04-17 12:43:49 |
| Quest Laboratories Ltd. | QUESTLAB | 124.9 | 127.5 | 122.65 | 121.45 | 127 | 5.55 | 4.57 | 142800 | 1.81 | 2026-04-17 13:46:01 | ||
| Quicktouch Technologies Ltd. | QUICKTOUCH | 28.5 | 29.95 | 28.5 | 29.7 | 29.65 | -0.05 | -0.17 | 10500 | 0.03 | 273.8 | 25 | 2026-04-17 13:46:45 |
| Rachana Infrastructure Ltd. | RILINFRA | 34.65 | 35.4 | 34.5 | 34.65 | 35 | 0.35 | 1.01 | 7900 | 0.03 | 1250 | 25.55 | 2026-04-17 13:51:51 |
| Rajgor Castor Derivatives Ltd. | RCDL | 23.5 | 24.3 | 23.5 | 23.5 | 24.3 | 0.80 | 3.40 | 9000 | 0.02 | 2026-04-17 13:12:12 | ||
| Rajputana Biodiesel Ltd. | RAJPUTANA | 249 | 250 | 225 | 242 | 240 | -2.00 | -0.83 | 48000 | 1.15 | 2026-04-17 13:47:04 | ||
| Rama Telecom Ltd. | RTL | 88 | 88 | 87 | 84 | 87 | 3.00 | 3.57 | 4000 | 0.03 | 2026-04-17 09:40:51 | ||
| Ramdevbaba Solvent Ltd. | RBS | 105.75 | 106 | 103.5 | 105.75 | 105.35 | -0.40 | -0.38 | 16800 | 0.18 | 2026-04-17 13:49:45 | ||
| Rapid Fleet Management Services Ltd. | RAPIDFLEET | 0 | 0 | 0 | 181 | 181 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 10:04:22 | ||
| Rappid Valves (India) Ltd. | RAPPID | 271.15 | 280 | 271.1 | 278 | 275 | -3.00 | -1.08 | 6000 | 0.17 | 2026-04-17 13:49:22 | ||
| RBM Infracon Ltd. | RBMINFRA | 423.6 | 430 | 407.1 | 413.35 | 409.05 | -4.30 | -1.04 | 20000 | 0.82 | 1049 | 44.95 | 2026-04-17 13:49:56 |
| Readymix Construction Machinery Ltd. | READYMIX | 95 | 95 | 95 | 95.8 | 95 | -0.80 | -0.84 | 1000 | 0.01 | 2026-04-17 13:46:01 | ||
| Remus Pharmaceuticals Ltd. | REMUS | 636 | 651 | 636 | 650 | 651 | 1.00 | 0.15 | 1700 | 0.11 | 8747 | 580 | 2026-04-17 13:49:17 |
| REX Pipes and Cables Industries Ltd. | REXPIPES | 0 | 0 | 0 | 201.5 | 201.5 | 0.00 | 0.00 | 0 | 0.00 | 208 | 33.35 | 2026-04-17 10:37:28 |
| Rexpro Enterprises Ltd. | REXPRO | 0 | 0 | 0 | 52.25 | 52.25 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 13:48:31 | ||
| Richa Info Systems Ltd. | RICHA | 0 | 0 | 0 | 64 | 64 | 0.00 | 0.00 | 0 | 0.00 | 126.75 | 50 | 2026-04-17 13:38:03 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 18.4 | 18.4 | 18.4 | 17.55 | 18.4 | 0.85 | 4.84 | 3200 | 0.01 | 103 | 13.8 | 2026-04-17 13:09:32 |
| RNFI Services Ltd. | RNFI | 312 | 324 | 312 | 310 | 322.2 | 12.20 | 3.94 | 20400 | 0.66 | 2026-04-17 13:41:32 | ||
| Rockingdeals Circular Economy Ltd. | ROCKINGDCE | 199 | 205 | 199 | 191.5 | 202 | 10.50 | 5.48 | 6500 | 0.13 | 2026-04-17 13:21:45 | ||
| Rox Hi-Tech Ltd. | ROXHITECH | 41 | 41 | 40.25 | 40.3 | 40.25 | -0.05 | -0.12 | 3200 | 0.01 | 2026-04-17 13:41:14 | ||
| Rulka Electricals Ltd. | RULKA | 127.1 | 127.1 | 115.1 | 117.55 | 117 | -0.55 | -0.47 | 6300 | 0.07 | 2026-04-17 13:45:20 | ||
| Saakshi Medtech & Panels Ltd. | SAAKSHI | 201 | 201 | 196.15 | 195.15 | 196.15 | 1.00 | 0.51 | 11400 | 0.22 | 2026-04-17 13:52:02 | ||
| Sabar Flex India Ltd. | SABAR | 0 | 0 | 0 | 4.75 | 4.75 | 0.00 | 0.00 | 0 | 0.00 | 30.6 | 3.8 | 2026-04-17 11:58:49 |
| Sacheerome Ltd. | SACHEEROME | 362 | 368 | 347.35 | 365 | 359 | -6.00 | -1.64 | 49800 | 1.79 | 2026-04-17 13:49:17 | ||
| Sadhav Shipping Ltd. | SADHAV | 110.35 | 110.35 | 105.85 | 111.45 | 105.85 | -5.60 | -5.02 | 3600 | 0.04 | 2026-04-17 13:38:23 | ||
| Safe Enterprises Retail Fixtures Ltd. | SAFEENTP | 0 | 0 | 0 | 234.85 | 236 | 1.15 | 0.49 | 0 | 0.00 | 2026-04-17 09:43:47 | ||
| Sahaj Solar Ltd. | SAHAJSOLAR | 146.5 | 148.7 | 144.5 | 146.1 | 147.5 | 1.40 | 0.96 | 10000 | 0.15 | 2026-04-17 13:49:47 | ||
| Sahana System Ltd. | SAHANA | 846 | 875.15 | 846 | 843.75 | 869 | 25.25 | 2.99 | 11375 | 0.99 | 2135 | 136.05 | 2026-04-17 13:49:57 |
| Saj Hotels Ltd. | SAJHOTELS | 45.25 | 45.25 | 43 | 43.95 | 43 | -0.95 | -2.16 | 12000 | 0.05 | 2026-04-17 13:48:52 | ||
| Samay Project Services Ltd. | SAMAY | 0 | 0 | 0 | 37.2 | 37.2 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 13:48:52 | ||
| Sameera Agro & Infra Ltd. | SAIFL | 10.9 | 11.15 | 10.9 | 10.9 | 11 | 0.10 | 0.92 | 160000 | 0.18 | 2026-04-17 13:50:16 | ||
| Sangani Hospitals Ltd. | SANGANI | 46 | 46 | 46 | 46.2 | 46 | -0.20 | -0.43 | 1500 | 0.01 | 2026-04-17 11:06:41 | ||
| Sar Televenture Ltd. | SARTELE | 169 | 171 | 164 | 165.2 | 166 | 0.80 | 0.48 | 126000 | 2.09 | 2026-04-17 13:49:47 | ||
| Saroja Pharma Industries India Ltd. | SAROJA | 0 | 0 | 0 | 33.95 | 33.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 13:39:57 | ||
| Sat Kartar Life Ltd. | SATKARTAR | 190.95 | 191 | 184 | 186.75 | 187 | 0.25 | 0.13 | 24000 | 0.45 | 2026-04-17 13:40:17 | ||
| Service Care Ltd. | SERVICE | 0 | 0 | 0 | 55.1 | 55.1 | 0.00 | 0.00 | 0 | 0.00 | 101 | 39.2 | 2026-04-17 13:44:51 |
| Shanthala FMCG Products Ltd. | SHANTHALA | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.00 | 0.00 | 1200 | 0.00 | 2026-04-17 13:00:36 | ||
| Sharp Chucks & Machines Ltd. | SCML | 140.1 | 140.1 | 138.5 | 139.1 | 140 | 0.90 | 0.65 | 11000 | 0.15 | 2026-04-17 13:33:12 | ||
| Sheetal Universal Ltd. | SHEETAL | 246 | 246 | 246 | 256 | 246 | -10.00 | -3.91 | 2000 | 0.05 | 2026-04-17 13:14:51 | ||
| Shera Energy Ltd. | SHERA | 130.65 | 132 | 128.6 | 132 | 131.9 | -0.10 | -0.08 | 7000 | 0.09 | 235 | 57 | 2026-04-17 13:50:38 |
| Shigan Quantum Technologies Ltd. | SHIGAN | 60.95 | 61.4 | 60 | 58.5 | 61.4 | 2.90 | 4.96 | 15000 | 0.09 | 166.8 | 42 | 2026-04-17 13:31:44 |
| Shivalic Power Control Ltd. | SPCL | 81 | 93.9 | 81 | 78.6 | 88.6 | 10.00 | 12.72 | 114600 | 1.02 | 2026-04-17 13:49:52 | ||
| Shree Karni Fabcom Ltd. | SHREEKARNI | 420.25 | 420.25 | 420.25 | 425 | 420.25 | -4.75 | -1.12 | 600 | 0.03 | 2026-04-17 13:49:27 | ||
| Shree OSFM E-Mobility Ltd. | SHREEOSFM | 78.85 | 80.75 | 78 | 79.15 | 78.15 | -1.00 | -1.26 | 21000 | 0.16 | 2026-04-17 13:47:24 | ||
| Shree Tirupati Balajee FIBC Ltd. | TIRUPATI | 0 | 0 | 0 | 465 | 465 | 0.00 | 0.00 | 0 | 0.00 | 999.85 | 65.7 | 2026-04-17 13:06:03 |
| Shri Ahimsa Naturals Ltd. | SHRIAHIMSA | 255.05 | 269 | 254 | 258.9 | 269 | 10.10 | 3.90 | 159000 | 4.28 | 2026-04-17 13:52:37 | ||
| Shri Techtex Ltd. | SHRITECH | 58.7 | 58.7 | 58.7 | 60 | 58.7 | -1.30 | -2.17 | 2000 | 0.01 | 106 | 51.35 | 2026-04-17 13:42:35 |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | 24.1 | 24.55 | 23.95 | 25.2 | 23.95 | -1.25 | -4.96 | 6000 | 0.01 | 116.8 | 13.35 | 2026-04-17 13:00:15 |
| Shubhshree Biofuels Energy Ltd. | SHUBHSHREE | 0 | 0 | 0 | 328.95 | 328.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 13:48:42 | ||
| Siddhi Cotspin Ltd. | SIDDHICOTS | 0 | 0 | 0 | 30.3 | 30.3 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 09:41:20 | ||
| Siddhika Coatings Ltd. | SIDDHIKA | 213.75 | 213.75 | 213.75 | 225 | 213.75 | -11.25 | -5.00 | 1000 | 0.02 | 355.35 | 89.3 | 2026-04-17 12:02:01 |
| Signoria Creation Ltd. | SIGNORIA | 0 | 0 | 0 | 63 | 63 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 11:22:55 | ||
| Silkflex Polymers (India) Ltd. | SILKFLEX | 144 | 146.55 | 144 | 139.6 | 146.55 | 6.95 | 4.98 | 18000 | 0.26 | 2026-04-17 13:47:59 | ||
| Silky Overseas Ltd. | SILKY | 0 | 0 | 0 | 144 | 144 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 09:42:34 | ||
| SJ Logistics (India) Ltd. | SJLOGISTIC | 325 | 331.4 | 320.05 | 328.75 | 328 | -0.75 | -0.23 | 37750 | 1.24 | 2026-04-17 13:44:17 | ||
| SKP Bearing Industries Ltd. | SKP | 153.1 | 153.1 | 150.75 | 154.7 | 151 | -3.70 | -2.39 | 60000 | 0.91 | 344.95 | 78 | 2026-04-17 13:54:27 |
| Smarten Power Systems Ltd. | SMARTEN | 59.3 | 59.35 | 59.3 | 59.3 | 59.35 | 0.05 | 0.08 | 6000 | 0.04 | 2026-04-17 09:45:57 | ||
| SMVD Poly Pack Ltd. | SMVD | 0 | 0 | 0 | 11.2 | 11.2 | 0.00 | 0.00 | 0 | 0.00 | 21.7 | 5.6 | 2026-04-17 09:07:37 |
| Sona Machinery Ltd. | SONAMAC | 45 | 47.1 | 43.2 | 86.3 | 47.1 | -39.20 | -45.42 | 11000 | 0.05 | 2026-04-17 13:51:19 | ||
| Sonu Infratech Ltd. | SONUINFRA | 62.55 | 62.55 | 62.55 | 59.6 | 62.55 | 2.95 | 4.95 | 1500 | 0.01 | 145 | 30.3 | 2026-04-17 12:50:40 |
| Sotac Pharmaceuticals Ltd. | SOTAC | 115.95 | 117 | 115.95 | 112 | 117 | 5.00 | 4.46 | 3600 | 0.04 | 202.8 | 87.1 | 2026-04-17 12:01:00 |
| SP Refractories Ltd. | SPRL | 0 | 0 | 0 | 104.65 | 104.65 | 0.00 | 0.00 | 0 | 0.00 | 380 | 80 | 2026-04-17 11:50:00 |
| Spectrum Talent Management Ltd. | SPECTSTM | 72.5 | 72.5 | 68.05 | 67 | 71.45 | 4.45 | 6.64 | 3200 | 0.02 | 216 | 50.75 | 2026-04-17 13:52:09 |
| Srivari Spices & Foods Ltd. | SSFL | 109 | 111.95 | 109 | 108.8 | 110 | 1.20 | 1.10 | 20000 | 0.22 | 2026-04-17 13:49:27 | ||
| Srivasavi Adhesive Tapes Ltd. | SRIVASAVI | 60 | 60 | 58 | 59 | 58.5 | -0.50 | -0.85 | 29000 | 0.17 | 167.8 | 35.5 | 2026-04-17 13:45:41 |
| Studio LSD Ltd. | STUDIOLSD | 13.5 | 13.8 | 13.4 | 14.1 | 13.8 | -0.30 | -2.13 | 32000 | 0.04 | 2026-04-17 09:41:57 | ||
| Sungarner Energies Ltd. | SEL | 0 | 0 | 0 | 189 | 189 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 11:57:43 | ||
| Sunlite Recycling Industries Ltd. | SUNLITE | 445 | 470 | 443.15 | 443.15 | 469 | 25.85 | 5.83 | 70200 | 3.29 | 2026-04-17 13:49:41 | ||
| Sunrest Lifescience Ltd. | SUNREST | 0 | 0 | 0 | 38 | 38 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 12:28:07 | ||
| Suntech Infra Solutions Ltd. | SUNTECH | 42.95 | 42.95 | 42.95 | 41.7 | 42.95 | 1.25 | 3.00 | 1600 | 0.01 | 2026-04-17 09:43:45 | ||
| Supreme Power Equipment Ltd. | SUPREMEPWR | 214.35 | 218.45 | 204.25 | 210.45 | 210 | -0.45 | -0.21 | 57000 | 1.20 | 2026-04-17 13:49:56 | ||
| Surani Steel Tubes Ltd. | SURANI | 0 | 127 | 125.5 | 128 | 125.5 | -2.50 | -1.95 | 400 | 0.01 | 734.6 | 19 | 2026-04-17 13:31:07 |
| Swaraj Suiting Ltd. | SWARAJ | 292.05 | 298 | 292 | 291.3 | 298 | 6.70 | 2.30 | 47500 | 1.42 | 364.7 | 20.125 | 2026-04-17 13:46:49 |
| Swastik Pipes Ltd. | SWASTIK | 21.9 | 21.9 | 21.05 | 85.35 | 21.1 | -64.25 | -75.28 | 4800 | 0.01 | 126 | 12.5 | 2026-04-17 12:39:10 |
| Synoptics Technologies Ltd. | SYNOPTICS | 55.85 | 55.85 | 55.85 | 53.2 | 55.85 | 2.65 | 4.98 | 600 | 0.00 | 238 | 39.65 | 2026-04-17 13:05:58 |
| Systango Technologies Ltd. | SYSTANGO | 281.4 | 289 | 281 | 281.1 | 281.25 | 0.15 | 0.05 | 15200 | 0.43 | 411 | 95 | 2026-04-17 13:51:47 |
| TAC Infosec Ltd. | TAC | 555.2 | 583.95 | 555.2 | 562.55 | 575 | 12.45 | 2.21 | 33600 | 1.93 | 2026-04-17 13:49:40 | ||
| Tankup Engineers Ltd. | TANKUP | 590.75 | 590.75 | 590.75 | 590.2 | 590.75 | 0.55 | 0.09 | 500 | 0.03 | 2026-04-17 13:43:42 | ||
| Tapi Fruit Processing Ltd. | TAPIFRUIT | 59 | 59 | 59 | 59 | 59 | 0.00 | 0.00 | 750 | 0.00 | 248.85 | 44 | 2026-04-17 09:39:37 |
| TBI Corn Ltd. | TBI | 72 | 77 | 70.75 | 71.45 | 76.9 | 5.45 | 7.63 | 50400 | 0.39 | 2026-04-17 13:48:13 | ||
| TechD Cybersecurity Ltd. | TECHD | 0 | 0 | 0 | 580.3 | 580.3 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 09:42:46 | ||
| TechEra Engineering India Ltd. | TECHERA | 201 | 204.85 | 197.35 | 199.3 | 198.15 | -1.15 | -0.58 | 116000 | 2.30 | 2026-04-17 13:49:38 | ||
| Teerth Gopicon Ltd. | TGL | 31.75 | 31.75 | 31.75 | 32.35 | 31.75 | -0.60 | -1.85 | 6800 | 0.02 | 2026-04-17 13:52:41 | ||
| Tejas Cargo India Ltd. | TEJASCARGO | 0 | 0 | 0 | 276.35 | 276.35 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 11:54:03 | ||
| Thaai Casting Ltd. | TCL | 94.55 | 94.55 | 93 | 93.35 | 93.2 | -0.15 | -0.16 | 6400 | 0.06 | 2026-04-17 13:28:20 | ||
| Thinking Hats Entertainment Solutions Ltd. | THESL | 16 | 16 | 16 | 16.05 | 16 | -0.05 | -0.31 | 3000 | 0.00 | 2026-04-17 12:49:47 | ||
| Timescan Logistics (India) Ltd. | TIMESCAN | 0 | 0 | 0 | 41.15 | 41.15 | 0.00 | 0.00 | 0 | 0.00 | 203.7 | 38.4 | 2026-04-17 13:52:37 |
| Transteel Seating Technologies Ltd. | TRANSTEEL | 143 | 144.5 | 141 | 141.85 | 141 | -0.85 | -0.60 | 8000 | 0.11 | 2026-04-17 13:47:49 | ||
| Transwind Infrastructures Ltd. | TRANSWIND | 0 | 0 | 0 | 17.65 | 17.65 | 0.00 | 0.00 | 0 | 0.00 | 39.9 | 5.25 | 2026-04-17 13:26:04 |
| Trident Techlabs Ltd. | TECHLABS | 225.95 | 237 | 223 | 227.65 | 233 | 5.35 | 2.35 | 15625 | 0.36 | 2026-04-17 13:47:06 | ||
| Tridhya Tech Ltd. | TRIDHYA | 9.65 | 10.1 | 9.65 | 9.65 | 10.1 | 0.45 | 4.66 | 15000 | 0.02 | 50.5 | 6.3 | 2026-04-17 10:57:27 |
| Trom Industries Ltd. | TROM | 75.5 | 75.5 | 73.5 | 75.5 | 74.7 | -0.80 | -1.06 | 3600 | 0.03 | 2026-04-17 13:46:05 | ||
| Trust Fintech Ltd. | TRUST | 41.4 | 43.2 | 41.25 | 41.35 | 41.35 | 0.00 | 0.00 | 10200 | 0.04 | 2026-04-17 13:43:36 | ||
| Ultra Wiring Connectivity Systems Ltd. | UWCSL | 0 | 0 | 0 | 93.05 | 93.05 | 0.00 | 0.00 | 0 | 0.00 | 200.3 | 36.3 | 2026-04-17 09:07:37 |
| Uma Converter Ltd. | UMA | 18.4 | 18.4 | 18.4 | 18.25 | 18.4 | 0.15 | 0.82 | 4000 | 0.01 | 50.4 | 14.5 | 2026-04-17 12:50:39 |
| Unihealth Hospitals Ltd. | UNIHEALTH | 503 | 508.1 | 490 | 483.95 | 490 | 6.05 | 1.25 | 44000 | 2.16 | 2026-04-17 13:54:52 | ||
| Unilex Colours And Chemicals Ltd. | UNILEX | 29 | 29 | 29 | 28 | 29 | 1.00 | 3.57 | 1600 | 0.00 | 2026-04-17 12:18:17 | ||
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 0 | 0 | 0 | 109 | 109 | 0.00 | 0.00 | 0 | 0.00 | 911.8 | 90 | 2026-04-17 13:44:42 |
| Urban Enviro Waste Management Ltd. | URBAN | 140 | 140.25 | 137.6 | 140.45 | 139.95 | -0.50 | -0.36 | 21600 | 0.30 | 695.15 | 72.2 | 2026-04-17 13:50:37 |
| Usha Financial Services Ltd. | USHAFIN | 0 | 0 | 0 | 34.45 | 33.85 | -0.60 | -1.74 | 0 | 0.00 | 2026-04-17 12:09:57 | ||
| Ushanti Colour Chem Ltd. | UCL | 0 | 104.8 | 104.8 | 102.75 | 104.8 | 2.05 | 2.00 | 2000 | 0.02 | 104.8 | 38 | 2026-04-17 13:15:49 |
| V-Marc India Ltd. | VMARCIND | 837 | 856 | 835 | 837.15 | 849.9 | 12.75 | 1.52 | 12500 | 1.06 | 874 | 32.5 | 2026-04-17 13:51:13 |
| Vadivarhe Speciality Chemicals Ltd. | VSCL | 0 | 0 | 0 | 28.05 | 28.05 | 0.00 | 0.00 | 0 | 0.00 | 75.45 | 16.65 | 2026-04-17 09:55:37 |
| Vaidya Sane Ayurved Laboratories Ltd. | MADHAVBAUG | 191 | 191 | 182 | 187 | 182 | -5.00 | -2.67 | 10000 | 0.18 | 376.95 | 81.1 | 2026-04-17 13:47:44 |
| Vasa Denticity Ltd. | DENTALKART | 379.65 | 391 | 379.65 | 379.65 | 385 | 5.35 | 1.41 | 12500 | 0.48 | 840 | 211 | 2026-04-17 13:47:39 |
| VASA Retail And Overseas Ltd. | VASA | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | 0.00 | 0.00 | 8000 | 0.00 | 23.75 | 3.5 | 2026-04-17 12:51:07 |
| Vdeal System Ltd. | VDEAL | 191 | 193 | 191 | 191 | 193 | 2.00 | 1.05 | 1800 | 0.03 | 2026-04-17 13:50:22 | ||
| Veekayem Fashion And Apparels Ltd. | VEEKAYEM | 126.7 | 137.55 | 126.7 | 131 | 137.55 | 6.55 | 5.00 | 3000 | 0.04 | 337.95 | 30.25 | 2026-04-17 13:55:38 |
| Vels Film International Ltd. | VELS | 0 | 0 | 0 | 65.75 | 65.75 | 0.00 | 0.00 | 0 | 0.00 | 163.95 | 35.15 | 2026-04-17 11:38:51 |
| Veritaas Advertising Ltd. | VERITAAS | 0 | 0 | 0 | 46.2 | 46.2 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 12:48:51 | ||
| Vertexplus Technologies Ltd. | VERTEXPLUS | 0 | 0 | 0 | 85.65 | 85.65 | 0.00 | 0.00 | 0 | 0.00 | 239.9 | 73.4 | 2026-04-17 13:45:12 |
| Viaz Tyres Ltd. | VIAZ | 0 | 0 | 0 | 60.5 | 60.5 | 0.00 | 0.00 | 0 | 0.00 | 99.55 | 37.2 | 2026-04-17 11:51:52 |
| Vijaypd Ceutical Ltd. | VIJAYPD | 0 | 0 | 0 | 67.9 | 67.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 09:42:30 | ||
| Vilas Transcore Ltd. | VILAS | 405.3 | 414 | 405.3 | 412.75 | 413.95 | 1.20 | 0.29 | 28000 | 1.16 | 2026-04-17 13:49:21 | ||
| Vilin Bio Med Ltd. | VILINBIO | 0 | 37.3 | 37.3 | 38.05 | 37.3 | -0.75 | -1.97 | 8000 | 0.03 | 38.4 | 15.4 | 2026-04-17 13:15:49 |
| Vinsys IT Services India Ltd. | VINSYS | 324 | 324 | 318 | 321.35 | 320 | -1.35 | -0.42 | 1500 | 0.05 | 2026-04-17 13:50:33 | ||
| Vinyas Innovative Technologies Ltd. | VINYAS | 1086 | 1105 | 1086 | 1080.25 | 1105 | 24.75 | 2.29 | 1300 | 0.14 | 2026-04-17 13:51:38 | ||
| Virtual Galaxy Infotech Ltd. | VGINFOTECH | 151.75 | 155.7 | 151 | 151.75 | 153 | 1.25 | 0.82 | 31000 | 0.47 | 2026-04-17 13:52:32 | ||
| Vishnusurya Projects and Infra Ltd. | VISHNUINFR | 170.5 | 178.25 | 169.5 | 173.1 | 169.5 | -3.60 | -2.08 | 9500 | 0.16 | 2026-04-17 13:47:22 | ||
| Vision Infra Equipment Solutions Ltd. | VIESL | 293 | 294 | 287 | 293 | 287 | -6.00 | -2.05 | 5600 | 0.16 | 2026-04-17 13:47:49 | ||
| Viviana Power Tech Ltd. | VIVIANA | 761 | 825 | 755.5 | 765.25 | 825 | 59.75 | 7.81 | 35800 | 2.95 | 1860 | 67 | 2026-04-17 13:49:56 |
| Vivo Collaboration Solutions Ltd. | VIVO | 0 | 0 | 0 | 76 | 76 | 0.00 | 0.00 | 0 | 0.00 | 224.5 | 62 | 2026-04-17 09:51:15 |
| Voler Car Ltd. | VOLERCAR | 260 | 260 | 255 | 260 | 255 | -5.00 | -1.92 | 6400 | 0.16 | 2026-04-17 13:49:52 | ||
| VR Infraspace Ltd. | VR | 0 | 0 | 0 | 155 | 155 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 09:49:50 | ||
| Walpar Nutritions Ltd. | WALPAR | 40.8 | 40.8 | 40.8 | 42 | 40.8 | -1.20 | -2.86 | 2000 | 0.01 | 153.95 | 37.7 | 2026-04-17 10:54:13 |
| Winny Immigration & Education Services Ltd. | WINNY | 47.1 | 47.15 | 47.1 | 44.95 | 47.15 | 2.20 | 4.89 | 1000 | 0.00 | 2026-04-17 12:10:18 | ||
| Winsol Engineers Ltd. | WINSOL | 127.3 | 128.7 | 125.5 | 127.3 | 127.85 | 0.55 | 0.43 | 6800 | 0.09 | 2026-04-17 13:51:33 | ||
| Wise Travel India Ltd. | WTICAB | 105 | 105.95 | 100 | 101.1 | 100.05 | -1.05 | -1.04 | 50500 | 0.51 | 2026-04-17 13:52:16 | ||
| Womancart Ltd. | WOMANCART | 193 | 193 | 179 | 187.25 | 180.1 | -7.15 | -3.82 | 30800 | 0.55 | 2026-04-17 13:44:52 | ||
| Yash Optics & Lens Ltd. | YASHOPTICS | 118.1 | 120 | 118 | 119 | 118 | -1.00 | -0.84 | 8800 | 0.10 | 2026-04-17 13:14:28 | ||
| Yasons Chemex Care Ltd. | YCCL | 0 | 0 | 0 | 10.1 | 10.1 | 0.00 | 0.00 | 0 | 0.00 | 43 | 9.15 | 2026-04-17 13:44:31 |
| Yudiz Solutions Ltd. | YUDIZ | 0 | 0 | 0 | 29.35 | 29.35 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-17 12:38:25 | ||
| Z-Tech (India) Ltd. | ZTECH | 562 | 562 | 552.45 | 552.45 | 553 | 0.55 | 0.10 | 7800 | 0.43 | 2026-04-17 13:43:23 | ||
| Zeal Global Services Ltd. | ZEAL | 88 | 88 | 88 | 90 | 88 | -2.00 | -2.22 | 600 | 0.01 | 294.4 | 55.9 | 2026-04-17 13:52:52 |