Select Exchange & Index:
NIFTYSME
13119.35
updated on: 04-Feb-2026 [16:14]
Advances - 154 |
Declines - 133 |
Unchanged - 44
Overview
| Open | 13144.55 | Prev. Close | 13098.85 |
|---|---|---|---|
| Day High | 13144.55 | 52 Week High | 15662.85 |
| Day Low | 13066.85 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
Top Losers
Market Stats
Advances
154
Declines
133
Unchanged
44
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aakaar Medical Technologies Ltd. | AAKAAR | 0 | 0 | 0 | 53.35 | 53.35 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-04 15:22:36 | ||
| Aaradhya Disposal Industries Ltd. | AARADHYA | 116 | 119 | 116 | 116 | 117.45 | 1.45 | 1.25 | 7200 | 0.08 | 2026-02-04 15:47:27 | ||
| Aatmaj Healthcare Ltd. | AATMAJ | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.00 | 0.00 | 24000 | 0.05 | 60 | 14.5 | 2026-02-04 15:40:25 |
| Abha Power And Steel Ltd. | ABHAPOWER | 32.7 | 34.5 | 32.7 | 33.2 | 34.25 | 1.05 | 3.16 | 4800 | 0.02 | 2026-02-04 15:54:18 | ||
| Abhishek Integrations Ltd. | AILIMITED | 24.4 | 24.9 | 24.4 | 24.9 | 24.9 | 0.00 | 0.00 | 7500 | 0.02 | 115.2 | 12.5 | 2026-02-04 15:31:11 |
| ABS Marine Services Ltd. | ABSMARINE | 179 | 183.5 | 143.05 | 177.15 | 174.05 | -3.10 | -1.75 | 72500 | 1.26 | 2026-02-04 15:47:09 | ||
| Accent Microcell Ltd. | ACCENTMIC | 331.05 | 335 | 327.6 | 331.05 | 333.25 | 2.20 | 0.66 | 15000 | 0.50 | 2026-02-04 15:52:33 | ||
| Accord Synergy Ltd. | ACCORD | 0 | 0 | 0 | 28 | 28 | 0.00 | 0.00 | 0 | 0.00 | 37 | 17.5 | 2026-02-04 14:29:37 |
| Accretion Pharmaceuticals Ltd. | ACCPL | 73.25 | 73.25 | 73.2 | 73.2 | 73.2 | 0.00 | 0.00 | 6000 | 0.04 | 2026-02-04 15:40:08 | ||
| Active Infrastructures Ltd. | ACTIVEINFR | 0 | 0 | 0 | 170 | 170 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-04 13:04:40 | ||
| Addictive Learning Technology Ltd. | ADDICTIVE | 100 | 101.5 | 100 | 101.5 | 101.5 | 0.00 | 0.00 | 1500 | 0.02 | 2026-02-04 15:41:43 | ||
| Aditya Ultra Steel Ltd. | AUSL | 22.5 | 23.7 | 22.5 | 22.65 | 23.6 | 0.95 | 4.19 | 6000 | 0.01 | 2026-02-04 15:31:11 | ||
| Aeron Composite Ltd. | AERON | 100.65 | 100.65 | 100.65 | 101.15 | 100.65 | -0.50 | -0.49 | 1000 | 0.01 | 2026-02-04 15:40:03 | ||
| Aesthetik Engineers Ltd. | AESTHETIK | 94 | 98 | 90.5 | 98.5 | 98 | -0.50 | -0.51 | 5000 | 0.05 | 2026-02-04 15:52:21 | ||
| AG Universal Ltd. | AGUL | 74 | 74 | 74 | 72.2 | 74 | 1.80 | 2.49 | 8000 | 0.06 | 112.8 | 32.5 | 2026-02-04 15:41:50 |
| Agarwal Float Glass India Ltd. | AGARWALFT | 0 | 0 | 0 | 31 | 31 | 0.00 | 0.00 | 0 | 0.00 | 103.95 | 30 | 2026-02-04 10:52:48 |
| Agni Green Power Ltd. | AGNI | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.00 | 0.00 | 12500 | 0.02 | 84.7 | 17 | 2026-02-04 15:55:26 |
| Aimtron Electronics Ltd. | AIMTRON | 868 | 884.8 | 820 | 846.3 | 840.4 | -5.90 | -0.70 | 28600 | 2.40 | 2026-02-04 15:49:15 | ||
| Akanksha Power & Infrastructure Ltd. | AKANKSHA | 73 | 73 | 71 | 71.9 | 71 | -0.90 | -1.25 | 11000 | 0.08 | 2026-02-04 15:31:10 | ||
| Akiko Global Services Ltd. | AKIKO | 198.7 | 217.5 | 197.1 | 207.15 | 203.35 | -3.80 | -1.83 | 47200 | 0.96 | 2026-02-04 15:31:10 | ||
| Alcokraft Distilleries Ltd. | ALCODIS | 80 | 80 | 80 | 75 | 80 | 5.00 | 6.67 | 625 | 0.01 | 432.75 | 73.25 | 2026-02-04 15:40:27 |
| All E Technologies Ltd. | ALLETEC | 201 | 201 | 190 | 204.5 | 190.9 | -13.60 | -6.65 | 46800 | 0.89 | 633 | 83.05 | 2026-02-04 15:45:35 |
| Aluwind Infra-Tech Ltd. | ALUWIND | 0 | 0 | 0 | 62.45 | 63 | 0.55 | 0.88 | 0 | 0.00 | 2026-02-04 14:56:52 | ||
| Ambani Orgochem Ltd. | AMBANIORGO | 108.8 | 108.8 | 108.8 | 103.65 | 108.8 | 5.15 | 4.97 | 5000 | 0.05 | 175.5 | 70 | 2026-02-04 15:31:06 |
| Ambey Laboratories Ltd. | AMBEY | 29 | 29.8 | 28.3 | 30.6 | 28.75 | -1.85 | -6.05 | 32000 | 0.09 | 2026-02-04 15:40:04 | ||
| Ameya Precision Engineers Ltd. | AMEYA | 91 | 91 | 87.25 | 91.8 | 90.35 | -1.45 | -1.58 | 12000 | 0.11 | 143.85 | 33 | 2026-02-04 15:40:03 |
| Amiable Logistics (India) Ltd. | AMIABLE | 0 | 0 | 0 | 72.9 | 72.9 | 0.00 | 0.00 | 0 | 0.00 | 149 | 54 | 2026-02-04 14:14:08 |
| ANI Integrated Services Ltd. | AISL | 76.1 | 76.1 | 76.1 | 74 | 76.1 | 2.10 | 2.84 | 600 | 0.00 | 218.45 | 39.25 | 2026-02-04 15:31:10 |
| Anlon Technology Solution Ltd. | ANLON | 0 | 0 | 0 | 390 | 390 | 0.00 | 0.00 | 0 | 0.00 | 607 | 131.05 | 2026-02-04 15:23:31 |
| Annapurna Swadisht Ltd. | ANNAPURNA | 201 | 218 | 200 | 201.4 | 211.8 | 10.40 | 5.16 | 143250 | 3.03 | 494.9 | 109.3 | 2026-02-04 15:42:55 |
| Anya Polytech & Fertilizers Ltd. | ANYA | 20.45 | 20.45 | 20.45 | 19.95 | 20.45 | 0.50 | 2.51 | 5000 | 0.01 | 2026-02-04 15:59:59 | ||
| Apex Ecotech Ltd. | APEXECO | 130.05 | 135.05 | 130 | 134 | 131 | -3.00 | -2.24 | 4000 | 0.05 | 2026-02-04 15:41:50 | ||
| Arabian Petroleum Ltd. | ARABIAN | 0 | 0 | 0 | 68.05 | 68.05 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-04 15:24:43 | ||
| Arham Technologies Ltd. | ARHAM | 0 | 0 | 0 | 139.95 | 140 | 0.05 | 0.04 | 0 | 0.00 | 329.95 | 43.75 | 2026-02-04 15:24:13 |
| Arihant Academy Ltd. | ARIHANTACA | 0 | 0 | 0 | 455 | 455 | 0.00 | 0.00 | 0 | 0.00 | 540 | 91.25 | 2026-02-04 15:15:48 |
| Aristo Bio-Tech and Lifescience Ltd. | ARISTO | 0 | 0 | 0 | 89.3 | 89.3 | 0.00 | 0.00 | 0 | 0.00 | 164 | 48.25 | 2026-02-04 14:35:08 |
| Arunaya Organics Ltd. | ARUNAYA | 17.1 | 17.5 | 17.1 | 17.1 | 17.5 | 0.40 | 2.34 | 14000 | 0.02 | 2026-02-04 15:40:08 | ||
| Arvind Port and Infra Ltd. | ARVINDPORT | 34 | 35.35 | 32.1 | 33.75 | 32.1 | -1.65 | -4.89 | 27000 | 0.09 | 2026-02-04 15:40:19 | ||
| ASL Industries Ltd. | ASLIND | 0 | 0 | 0 | 116.1 | 116.1 | 0.00 | 0.00 | 0 | 0.00 | 111.85 | 16.65 | 2026-02-04 10:53:52 |
| Aspire & Innovative Advertising Ltd. | ASPIRE | 14.55 | 14.55 | 14.4 | 15.15 | 14.4 | -0.75 | -4.95 | 18000 | 0.03 | 2026-02-04 15:48:06 | ||
| ATC Energies System Ltd. | ATCENERGY | 30 | 30.15 | 29 | 29.2 | 30.05 | 0.85 | 2.91 | 30000 | 0.09 | 2026-02-04 15:31:09 | ||
| Atmastco Ltd. | ATMASTCO | 148.65 | 153 | 146.95 | 150.15 | 150.75 | 0.60 | 0.40 | 15600 | 0.24 | 2026-02-04 15:40:17 | ||
| Auro Impex & Chemicals Ltd. | AUROIMPEX | 0 | 0 | 0 | 32.1 | 32.1 | 0.00 | 0.00 | 0 | 0.00 | 118 | 31.6 | 2026-02-04 15:20:15 |
| Baba Food Processing (India) Ltd. | BABAFP | 25.05 | 25.65 | 25.05 | 25.95 | 25.65 | -0.30 | -1.16 | 14400 | 0.04 | 2026-02-04 15:31:10 | ||
| Baheti Recycling Industries Ltd. | BAHETI | 610.05 | 610.05 | 596 | 602.9 | 600.7 | -2.20 | -0.36 | 16500 | 0.99 | 649.9 | 74 | 2026-02-04 15:31:07 |
| Balaji Phosphates Ltd. | BALAJIPHOS | 145.5 | 145.5 | 144 | 145.95 | 144 | -1.95 | -1.34 | 7000 | 0.10 | 2026-02-04 15:31:09 | ||
| Barflex Polyfilms Ltd. | BARFLEX | 62.5 | 62.5 | 59.05 | 62.5 | 59.05 | -3.45 | -5.52 | 8000 | 0.05 | 2026-02-04 15:40:04 | ||
| Basilic Fly Studio Ltd. | BASILIC | 262.65 | 268 | 260 | 267.6 | 267.9 | 0.30 | 0.11 | 21900 | 0.59 | 2026-02-04 15:41:50 | ||
| Beacon Trusteeship Ltd. | BEACON | 89.9 | 92.5 | 89.25 | 89.3 | 89.7 | 0.40 | 0.45 | 41000 | 0.37 | 2026-02-04 15:31:08 | ||
| BEW Engineering Ltd. | BEWLTD | 100.9 | 101.3 | 97.15 | 97.95 | 99.15 | 1.20 | 1.23 | 13500 | 0.13 | 1935 | 90 | 2026-02-04 15:47:47 |
| Bikewo Green Tech Ltd. | BIKEWO | 19.8 | 20.65 | 19.8 | 19.75 | 19.9 | 0.15 | 0.76 | 34000 | 0.07 | 2026-02-04 15:31:09 | ||
| Blue Pebble Ltd. | BLUEPEBBLE | 147 | 148.9 | 146.1 | 148.5 | 146.1 | -2.40 | -1.62 | 2400 | 0.04 | 2026-02-04 15:31:10 | ||
| Blue Water Logistics Ltd. | BLUEWATER | 133 | 138.4 | 133 | 135.45 | 137.4 | 1.95 | 1.44 | 6000 | 0.08 | 2026-02-04 16:00:24 | ||
| Bombay Metrics Supply Chain Ltd. | BMETRICS | 0 | 0 | 0 | 38.55 | 38.55 | 0.00 | 0.00 | 0 | 0.00 | 581.25 | 35.35 | 2026-02-04 15:23:31 |
| Bulkcorp International Ltd. | BULKCORP | 55.15 | 55.15 | 55.1 | 58 | 55.15 | -2.85 | -4.91 | 3600 | 0.02 | 2026-02-04 15:31:11 | ||
| Cadsys India Ltd. | CADSYS | 0 | 0 | 0 | 49 | 49 | 0.00 | 0.00 | 0 | 0.00 | 511 | 28 | 2026-02-04 14:23:53 |
| Canarys Automations Ltd. | CANARYS | 24 | 26.55 | 24 | 26 | 26.1 | 0.10 | 0.38 | 52000 | 0.14 | 2026-02-04 15:52:43 | ||
| Cedaar Textile Ltd. | CEDAAR | 44.9 | 44.9 | 40.75 | 42.8 | 42.5 | -0.30 | -0.70 | 26000 | 0.11 | 2026-02-04 15:57:18 | ||
| Cell Point (India) Ltd. | CELLPOINT | 16.05 | 16.3 | 16.05 | 16.15 | 16.3 | 0.15 | 0.93 | 2400 | 0.00 | 100 | 15.05 | 2026-02-04 15:31:08 |
| Cellecor Gadgets Ltd. | CELLECOR | 26.85 | 28 | 26.65 | 26.85 | 27.7 | 0.85 | 3.17 | 240000 | 0.66 | 2026-02-04 15:44:02 | ||
| Chaman Metallics Ltd. | CMNL | 115 | 124.95 | 115 | 111.7 | 115.05 | 3.35 | 3.00 | 20250 | 0.23 | 183.9 | 40.1 | 2026-02-04 15:49:05 |
| Chamunda Electrical Ltd. | CHAMUNDA | 46.15 | 46.9 | 45 | 46.15 | 46.9 | 0.75 | 1.63 | 42000 | 0.20 | 2026-02-04 15:31:10 | ||
| Chandan Healthcare Ltd. | CHANDAN | 272.9 | 272.9 | 260 | 270.7 | 270.35 | -0.35 | -0.13 | 17600 | 0.48 | 2026-02-04 15:53:15 | ||
| Chavda Infra Ltd. | CHAVDA | 113.95 | 114 | 112.05 | 114 | 112.3 | -1.70 | -1.49 | 6000 | 0.07 | 2026-02-04 15:44:42 | ||
| Committed Cargo Care Ltd. | COMMITTED | 0 | 0 | 0 | 200 | 200 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-04 14:09:51 | ||
| Continental Seeds and Chemicals Ltd. | CONTI | 0 | 0 | 0 | 20.9 | 20.9 | 0.00 | 0.00 | 0 | 0.00 | 70.15 | 6.95 | 2026-02-04 15:24:51 |
| Cool Caps Industries Ltd. | COOLCAPS | 36 | 36.1 | 33.25 | 36.9 | 33.25 | -3.65 | -9.89 | 991250 | 3.30 | 931 | 33.25 | 2026-02-04 15:43:25 |
| CPS Shapers Ltd. | CPS | 1249 | 1293.9 | 1249 | 1249 | 1293.9 | 44.90 | 3.59 | 600 | 0.08 | 2026-02-04 15:31:09 | ||
| Crayons Advertising Ltd. | CRAYONS | 41.2 | 41.2 | 41.2 | 39.45 | 41.2 | 1.75 | 4.44 | 1000 | 0.00 | 259 | 32.6 | 2026-02-04 15:31:10 |
| Crop Life Science Ltd. | CLSL | 52 | 52.5 | 51.95 | 50 | 51.95 | 1.95 | 3.90 | 24000 | 0.12 | 2026-02-04 15:40:04 | ||
| Cyber Media Research & Services Ltd. | CMRSL | 0 | 0 | 0 | 70.7 | 70.7 | 0.00 | 0.00 | 0 | 0.00 | 368.35 | 64 | 2026-02-04 14:30:54 |
| DCG Cables & Wires Ltd. | DCG | 60 | 60.55 | 60 | 62.95 | 60.5 | -2.45 | -3.89 | 6000 | 0.04 | 2026-02-04 15:49:02 | ||
| DE Neers Tools Ltd. | DENEERS | 142.95 | 144.75 | 141.2 | 138.5 | 144.7 | 6.20 | 4.48 | 9000 | 0.13 | 374.8 | 132 | 2026-02-04 15:41:50 |
| Delta Autocorp Ltd. | DELTIC | 41.65 | 41.65 | 40.1 | 40.2 | 40.1 | -0.10 | -0.25 | 3000 | 0.01 | 2026-02-04 15:47:02 | ||
| Destiny Logistics & Infra Ltd. | DESTINY | 127 | 127 | 119 | 124.5 | 119 | -5.50 | -4.42 | 4500 | 0.05 | 181 | 8.08343245539507 | 2026-02-04 15:41:08 |
| Dhanlaxmi Crop Science Ltd. | DHANLAXMI | 31.85 | 31.85 | 31.4 | 29.95 | 31.4 | 1.45 | 4.84 | 6000 | 0.02 | 2026-02-04 15:46:35 | ||
| Dhanuka Infra Realty Ltd. | DIRL | 0 | 0 | 0 | 19.9 | 19.9 | 0.00 | 0.00 | 0 | 0.00 | 34 | 5.85 | 2026-02-04 13:10:14 |
| Dhariwalcorp Ltd. | DHARIWAL | 0 | 380.25 | 380.25 | 388 | 380.25 | -7.75 | -2.00 | 20400 | 0.78 | 2026-02-04 15:16:12 | ||
| Digikore Studios Ltd. | DIGIKORE | 64.9 | 65 | 63 | 63.6 | 64.8 | 1.20 | 1.89 | 14800 | 0.10 | 2026-02-04 15:31:10 | ||
| Divine Hira Jewellers Ltd. | DIVINEHIRA | 232 | 232 | 220 | 229 | 229 | 0.00 | 0.00 | 11200 | 0.26 | 2026-02-04 15:31:10 | ||
| Divine Power Energy Ltd. | DPEL | 0 | 288 | 278.5 | 283 | 288 | 5.00 | 1.77 | 14500 | 0.42 | 2026-02-04 15:16:12 | ||
| DK Enterprises Global Ltd. | DKEGL | 0 | 0 | 0 | 72 | 72 | 0.00 | 0.00 | 0 | 0.00 | 104.7 | 33.25 | 2026-02-04 15:22:22 |
| Dollex Agrotech Ltd. | DOLLEX | 0 | 0 | 0 | 36.95 | 37 | 0.05 | 0.14 | 0 | 0.00 | 54.35 | 22.05 | 2026-02-04 15:24:28 |
| Drone Destination Ltd. | DRONE | 53.9 | 53.9 | 51.55 | 52.85 | 51.8 | -1.05 | -1.99 | 41500 | 0.21 | 462 | 50.55 | 2026-02-04 15:44:22 |
| DU Digital Global Ltd. | DUGLOBAL | 0 | 0 | 0 | 31 | 31 | 0.00 | 0.00 | 0 | 0.00 | 90.45 | 26.5 | 2026-02-04 14:29:20 |
| Ducol Organics & Colours Ltd. | DUCOL | 131.4 | 135 | 129.95 | 137 | 132.4 | -4.60 | -3.36 | 24000 | 0.32 | 209.5 | 87.15 | 2026-02-04 15:40:32 |
| Durlax Top Surface Ltd. | DURLAX | 45.5 | 51.45 | 45 | 45.1 | 48.8 | 3.70 | 8.20 | 260000 | 1.27 | 2026-02-04 15:59:59 | ||
| Dynamic Services & Security Ltd. | DYNAMIC | 132 | 133.8 | 130 | 132 | 133.75 | 1.75 | 1.33 | 9500 | 0.13 | 404.35 | 15 | 2026-02-04 15:58:47 |
| E Factor Experiences Ltd. | EFACTOR | 245 | 266.9 | 245 | 255.5 | 266.9 | 11.40 | 4.46 | 9600 | 0.26 | 2026-02-04 15:40:04 | ||
| Effwa Infra & Research Ltd. | EFFWA | 207.55 | 209.75 | 205 | 209.2 | 209.75 | 0.55 | 0.26 | 11200 | 0.23 | 2026-02-04 15:40:17 | ||
| Electro Force (India) Ltd. | EFORCE | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.00 | 0.00 | 2400 | 0.01 | 2026-02-04 15:56:09 | ||
| EMA Partners India Ltd. | EMAPARTNER | 93.45 | 93.45 | 92.65 | 91 | 92.65 | 1.65 | 1.81 | 5000 | 0.05 | 2026-02-04 15:41:36 | ||
| Emkay Taps And Cutting Tools Ltd. | EMKAYTOOLS | 100 | 100 | 88 | 99.9 | 99.8 | -0.10 | -0.10 | 2400 | 0.02 | 1479.95 | 88 | 2026-02-04 15:45:24 |
| Emkay Tools Ltd. | ETL | 865 | 865 | 831.05 | 865 | 845.05 | -19.95 | -2.31 | 450 | 0.04 | 2026-02-04 15:40:20 | ||
| Energy-Mission Machineries (India) Ltd. | EMMIL | 155 | 155 | 151.9 | 153.5 | 151.9 | -1.60 | -1.04 | 2250 | 0.03 | 2026-02-04 15:31:09 | ||
| Enfuse Solutions Ltd. | ENFUSE | 198 | 225 | 198 | 209.65 | 214.05 | 4.40 | 2.10 | 9000 | 0.19 | 2026-02-04 15:40:04 | ||
| Enser Communications Ltd. | ENSER | 12.3 | 13.45 | 12.1 | 13 | 12.75 | -0.25 | -1.92 | 55000 | 0.07 | 2026-02-04 15:31:10 | ||
| Eppeltone Engineers Ltd. | EEPL | 157 | 157 | 155 | 158.7 | 156 | -2.70 | -1.70 | 4000 | 0.06 | 2026-02-04 15:57:59 | ||
| Esprit Stones Ltd. | ESPRIT | 81 | 81.65 | 80 | 74.25 | 81.65 | 7.40 | 9.97 | 27200 | 0.22 | 2026-02-04 15:31:09 | ||
| Essen Speciality Films Ltd. | ESFL | 145.25 | 145.25 | 141 | 145.25 | 142.35 | -2.90 | -2.00 | 26280 | 0.37 | 757.25 | 124.05 | 2026-02-04 15:31:07 |
| Euro Panel Products Ltd. | EUROBOND | 186.5 | 186.5 | 175.29 | 180.74 | 179.78 | -0.96 | -0.53 | 5838 | 0.10 | 254.5 | 95 | 2026-02-04 15:45:02 |
| Excellent Wires And Packaging Ltd. | EXCELLENT | 63 | 64 | 63 | 61 | 63.95 | 2.95 | 4.84 | 14400 | 0.09 | 2026-02-04 15:31:10 | ||
| Falcon Technoprojects India Ltd. | FALCONTECH | 15.7 | 16.15 | 15.3 | 15.55 | 16.15 | 0.60 | 3.86 | 6000 | 0.01 | 2026-02-04 15:51:39 | ||
| Felix Industries Ltd. | FELIX | 197 | 200 | 194 | 198 | 200 | 2.00 | 1.01 | 22500 | 0.45 | 454.9 | 14.85 | 2026-02-04 15:31:10 |
| Fidel Softech Ltd. | FIDEL | 158.75 | 158.75 | 149 | 155.8 | 155 | -0.80 | -0.51 | 6000 | 0.09 | 234 | 51.7 | 2026-02-04 15:31:10 |
| Foce India Ltd. | FOCE | 1820 | 1820 | 1820 | 1830 | 1820 | -10.00 | -0.55 | 100 | 0.02 | 2004 | 321 | 2026-02-04 15:31:11 |
| Fonebox Retail Ltd. | FONEBOX | 0 | 0 | 0 | 82 | 82 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-04 14:30:32 | ||
| Forge Auto International Ltd. | FORGEAUTO | 89 | 97 | 89 | 92.6 | 95.65 | 3.05 | 3.29 | 4800 | 0.05 | 2026-02-04 15:31:11 | ||
| Frog Innovations Ltd. | FROG | 144.9 | 144.9 | 143.05 | 143.6 | 143.1 | -0.50 | -0.35 | 2000 | 0.03 | 458 | 133 | 2026-02-04 15:31:09 |
| Galaxy Medicare Ltd. | GML | 19 | 19 | 19 | 19.1 | 19 | -0.10 | -0.52 | 2000 | 0.00 | 2026-02-04 15:31:10 | ||
| Ganesh Green Bharat Ltd. | GGBL | 282 | 308 | 273.05 | 271.85 | 289.3 | 17.45 | 6.42 | 81900 | 2.37 | 2026-02-04 15:45:27 | ||
| Ganesh Infraworld Ltd. | GANESHIN | 120 | 120 | 114.5 | 120.5 | 115.1 | -5.40 | -4.48 | 94400 | 1.09 | 2026-02-04 15:44:39 | ||
| Gayatri Rubbers and Chemicals Ltd. | GRCL | 399 | 399 | 399 | 399 | 399 | 0.00 | 0.00 | 250 | 0.01 | 525.25 | 32 | 2026-02-04 15:31:10 |
| Giriraj Civil Developers Ltd. | GIRIRAJ | 0 | 0 | 0 | 163.4 | 163.4 | 0.00 | 0.00 | 0 | 0.00 | 2050 | 96.8 | 2026-02-04 15:21:48 |
| Global Pet Industries Ltd. | GLOBALPET | 122 | 122 | 111.2 | 129.9 | 111.8 | -18.10 | -13.93 | 10500 | 0.12 | 159.7 | 50.2 | 2026-02-04 15:58:26 |
| Globe International Carriers Ltd. | GICL | 44.5 | 44.5 | 41 | 42.9 | 44.25 | 1.35 | 3.15 | 276000 | 1.22 | 179 | 31.6 | 2026-02-04 15:31:08 |
| Globesecure Technologies Ltd. | GSTL | 0 | 20.7 | 20.3 | 20.3 | 20.65 | 0.35 | 1.72 | 46000 | 0.09 | 176.4 | 5.95 | 2026-02-04 15:16:12 |
| Goldkart Jewels Ltd. | GOLDKART | 0 | 0 | 0 | 254.5 | 254.5 | 0.00 | 0.00 | 0 | 0.00 | 285 | 14.6 | 2026-02-04 09:53:17 |
| Goldstar Power Ltd. | GOLDSTAR | 4.85 | 4.85 | 4.65 | 4.85 | 4.8 | -0.05 | -1.03 | 33750 | 0.02 | 23.35 | 1.28888888888889 | 2026-02-04 15:40:40 |
| Goyal Salt Ltd. | GOYALSALT | 130 | 133 | 129.95 | 134 | 131.55 | -2.45 | -1.83 | 7800 | 0.10 | 2026-02-04 15:31:11 | ||
| GP Eco Solutions India Ltd. | GPECO | 352 | 372 | 351 | 340.4 | 370.3 | 29.90 | 8.78 | 40200 | 1.49 | 2026-02-04 15:31:10 | ||
| Grand Continent Hotels Ltd. | GCHOTELS | 143.55 | 152.95 | 135.35 | 143.55 | 138.1 | -5.45 | -3.80 | 18000 | 0.25 | 2026-02-04 15:58:31 | ||
| Graphisads Ltd. | GRAPHISAD | 43.55 | 43.65 | 41.2 | 43.35 | 41.2 | -2.15 | -4.96 | 97200 | 0.40 | 2026-02-04 16:00:24 | ||
| Greenchef Appliances Ltd. | GREENCHEF | 46.5 | 47.85 | 46.5 | 48.35 | 46.5 | -1.85 | -3.83 | 7200 | 0.03 | 153 | 44 | 2026-02-04 15:44:50 |
| Grill Splendour Services Ltd. | BIRDYS | 117 | 117 | 117 | 119 | 117 | -2.00 | -1.68 | 1200 | 0.01 | 2026-02-04 15:40:19 | ||
| GSM Foils Ltd. | GSMFOILS | 203.5 | 207.7 | 203.5 | 206 | 205.95 | -0.05 | -0.02 | 6500 | 0.13 | 2026-02-04 15:31:10 | ||
| Happy Square Outsourcing Services Ltd. | WHITEFORCE | 50 | 50 | 50 | 50 | 50 | 0.00 | 0.00 | 3200 | 0.02 | 2026-02-04 15:31:09 | ||
| Hi-Green Carbon Ltd. | HIGREEN | 142.85 | 145.95 | 142.85 | 142.85 | 145.95 | 3.10 | 2.17 | 2400 | 0.04 | 2026-02-04 15:48:04 | ||
| Hoac Foods India Ltd. | HOACFOODS | 359 | 359.4 | 327.05 | 342.3 | 355 | 12.70 | 3.71 | 3750 | 0.13 | 2026-02-04 15:31:11 | ||
| Holmarc Opto-Mechatronics Ltd. | HOLMARC | 100.5 | 100.5 | 100.5 | 103 | 100.5 | -2.50 | -2.43 | 750 | 0.01 | 2026-02-04 15:31:11 | ||
| Homesfy Realty Ltd. | HOMESFY | 163 | 163 | 163 | 168.9 | 163 | -5.90 | -3.49 | 2700 | 0.04 | 979.3 | 154.6 | 2026-02-04 15:40:28 |
| HP Telecom India Ltd. | HPTL | 252 | 252 | 252 | 252.5 | 252 | -0.50 | -0.20 | 1200 | 0.03 | 2026-02-04 15:31:10 | ||
| HRH Next Services Ltd. | HRHNEXT | 28.55 | 29.4 | 28.5 | 29.95 | 28.5 | -1.45 | -4.84 | 40500 | 0.12 | 2026-02-04 15:57:28 | ||
| HVAX Technologies Ltd. | HVAX | 715 | 745 | 715 | 710 | 745 | 35.00 | 4.93 | 900 | 0.07 | 2026-02-04 15:31:11 | ||
| IBL Finance Ltd. | IBLFL | 47.1 | 47.1 | 47.1 | 47.05 | 47.1 | 0.05 | 0.11 | 2000 | 0.01 | 2026-02-04 15:31:11 | ||
| Ideal Technoplast Industries Ltd. | IDEALTECHO | 0 | 0 | 0 | 215.15 | 217 | 1.85 | 0.86 | 0 | 0.00 | 2026-02-04 15:17:14 | ||
| Identical Brains Studios Ltd. | IDENTICAL | 19.7 | 20 | 18.5 | 19.7 | 18.5 | -1.20 | -6.09 | 28000 | 0.05 | 2026-02-04 15:47:59 | ||
| Indian Emulsifiers Ltd. | IEML | 74 | 75.6 | 72 | 75.8 | 74.2 | -1.60 | -2.11 | 20500 | 0.15 | 2026-02-04 15:31:07 | ||
| Indifra Ltd. | INDIFRA | 14.25 | 15.75 | 14.25 | 14.5 | 15 | 0.50 | 3.45 | 10000 | 0.02 | 2026-02-04 15:31:10 | ||
| Infinium Pharmachem Ltd. | INFINIUM | 220.75 | 220.75 | 215 | 215.4 | 215 | -0.40 | -0.19 | 2500 | 0.05 | 551 | 141.5 | 2026-02-04 15:43:15 |
| Influx Healthtech Ltd. | INFLUX | 224 | 224 | 217.7 | 224 | 221.9 | -2.10 | -0.94 | 13800 | 0.31 | 2026-02-04 15:45:52 | ||
| Infollion Research Services Ltd. | INFOLLION | 360 | 360.5 | 360 | 360 | 360 | 0.00 | 0.00 | 8400 | 0.30 | 575 | 162.2 | 2026-02-04 15:31:10 |
| Inspire Films Ltd. | INSPIRE | 10.3 | 10.3 | 9.95 | 10.05 | 9.95 | -0.10 | -1.00 | 4000 | 0.00 | 2026-02-04 15:41:50 | ||
| Integrated Personnel Services Ltd. | IPSL | 0 | 0 | 0 | 260 | 260 | 0.00 | 0.00 | 0 | 0.00 | 398 | 65 | 2026-02-04 15:20:45 |
| Integrity Infrabuild Developers Ltd. | INTEGRITY | 0 | 0 | 0 | 127.5 | 127.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-04 09:22:06 | ||
| Interiors & More Ltd. | INM | 190 | 190 | 180 | 205 | 181.95 | -23.05 | -11.24 | 4800 | 0.09 | 2026-02-04 15:40:03 | ||
| Ishan International Ltd. | ISHAN | 0 | 0 | 0 | 0.7 | 0.7 | 0.00 | 0.00 | 0 | 0.00 | 164.85 | 0.65 | 2026-02-04 14:26:15 |
| Italian Edibles Ltd. | ITALIANE | 29.5 | 29.5 | 28.5 | 28.35 | 28.5 | 0.15 | 0.53 | 6000 | 0.02 | 2026-02-04 15:31:07 | ||
| Iware Supplychain Services Ltd. | IWARE | 222 | 228.1 | 222 | 217.25 | 228.1 | 10.85 | 4.99 | 25200 | 0.57 | 2026-02-04 15:40:04 | ||
| Jainam Ferro Alloys (I) Ltd. | JAINAM | 0 | 0 | 0 | 220.7 | 220.25 | -0.45 | -0.20 | 0 | 0.00 | 322.85 | 100.65 | 2026-02-04 09:46:49 |
| Jainik Power Cables Ltd. | JAINIK | 124 | 131.9 | 124 | 124.95 | 130.65 | 5.70 | 4.56 | 49200 | 0.64 | 2026-02-04 15:40:10 | ||
| Jalan Transolutions (India) Ltd. | JALAN | 0 | 0 | 0 | 3.35 | 3.35 | 0.00 | 0.00 | 0 | 0.00 | 15.9 | 2.5 | 2026-02-04 13:15:56 |
| Jay Jalaram Technologies Ltd. | KORE | 134.95 | 134.95 | 134.95 | 132.35 | 134.95 | 2.60 | 1.96 | 250 | 0.00 | 873 | 50 | 2026-02-04 15:43:41 |
| JFL Life Sciences Ltd. | JFLLIFE | 10.95 | 10.95 | 10.45 | 10.95 | 10.55 | -0.40 | -3.65 | 24000 | 0.03 | 75.1 | 10 | 2026-02-04 15:55:06 |
| Jiwanram Sheoduttrai Industries Ltd. | JIWANRAM | 5.25 | 5.3 | 5.25 | 5.2 | 5.3 | 0.10 | 1.92 | 18000 | 0.01 | 2026-02-04 15:31:10 | ||
| Kabra Jewels Ltd. | KKJEWELS | 90.5 | 90.5 | 89.35 | 90.5 | 89.5 | -1.00 | -1.10 | 3000 | 0.03 | 2026-02-04 15:31:10 | ||
| Kandarp Digi Smart BPO Ltd. | KANDARP | 151 | 151 | 147 | 147 | 147 | 0.00 | 0.00 | 2000 | 0.03 | 160 | 13.8 | 2026-02-04 15:31:11 |
| Karnika Industries Ltd. | KARNIKA | 117.5 | 117.5 | 113 | 117.5 | 113.15 | -4.35 | -3.70 | 7000 | 0.08 | 2026-02-04 15:31:09 | ||
| Kataria Industries Ltd. | KATARIA | 102.75 | 102.75 | 98 | 102.75 | 101.05 | -1.70 | -1.65 | 10800 | 0.11 | 2026-02-04 15:40:04 | ||
| Kaushalya Logistics Ltd. | KLL | 42.45 | 43.5 | 42 | 42.45 | 42.5 | 0.05 | 0.12 | 14400 | 0.06 | 2026-02-04 15:40:04 | ||
| Kay Cee Energy & Infra Ltd. | KCEIL | 115.6 | 116.7 | 114.75 | 116.45 | 115.4 | -1.05 | -0.90 | 23500 | 0.27 | 2026-02-04 15:50:43 | ||
| Kck Industries Ltd. | KCK | 20.5 | 22.5 | 19 | 20.4 | 21.05 | 0.65 | 3.19 | 1022500 | 2.15 | 324.5 | 15.4 | 2026-02-04 15:48:14 |
| Ken Enterprises Ltd. | KEN | 39.5 | 45 | 39.5 | 39.65 | 42.95 | 3.30 | 8.32 | 115200 | 0.49 | 2026-02-04 15:40:03 | ||
| KHFM Hospitality and Facility Management Services Ltd. | KHFM | 69 | 71.45 | 64.9 | 68.95 | 67.1 | -1.85 | -2.68 | 6200 | 0.04 | 122 | 27.35 | 2026-02-04 15:41:07 |
| Kody Technolab Ltd. | KODYTECH | 744.35 | 759 | 743 | 729.75 | 745.05 | 15.30 | 2.10 | 1200 | 0.09 | 2026-02-04 16:00:24 | ||
| Konstelec Engineers Ltd. | KONSTELEC | 42 | 43.45 | 41.05 | 45.6 | 43.4 | -2.20 | -4.82 | 26000 | 0.11 | 2026-02-04 15:58:27 | ||
| Kontor Space Ltd. | KONTOR | 0 | 0 | 0 | 61 | 61 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-04 15:19:32 | ||
| Kore Digital Ltd. | KDL | 151.5 | 153.2 | 149.2 | 157.05 | 149.2 | -7.85 | -5.00 | 41700 | 0.62 | 2856.15 | 123.25 | 2026-02-04 15:41:49 |
| Kotyark Industries Ltd. | KOTYARK | 192.9 | 211.95 | 192.9 | 192.7 | 205.95 | 13.25 | 6.88 | 13100 | 0.27 | 1582 | 191.2 | 2026-02-04 15:45:15 |
| Krishca Strapping Solutions Ltd. | KRISHCA | 185.35 | 190 | 185.35 | 185.3 | 189.5 | 4.20 | 2.27 | 3500 | 0.07 | 430 | 96 | 2026-02-04 15:41:50 |
| Kundan Edifice Ltd. | KEL | 0 | 0 | 0 | 98 | 98 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-04 15:23:10 | ||
| Lakshya Powertech Ltd. | LAKSHYA | 113.5 | 114.3 | 113.5 | 112.3 | 114.3 | 2.00 | 1.78 | 3200 | 0.04 | 2026-02-04 15:57:09 | ||
| Lead Reclaim And Rubber Products Ltd. | LRRPL | 66.45 | 66.45 | 66.45 | 69.9 | 66.45 | -3.45 | -4.94 | 4500 | 0.03 | 121.65 | 25 | 2026-02-04 15:40:04 |
| Lloyds Luxuries Ltd. | LLOYDS | 62 | 62 | 59 | 59 | 59 | 0.00 | 0.00 | 8000 | 0.05 | 154.1 | 40 | 2026-02-04 15:40:04 |
| M.V.K. Agro Food Product Ltd. | MVKAGRO | 577.8 | 606.65 | 575 | 577.8 | 596.95 | 19.15 | 3.31 | 13200 | 0.79 | 2026-02-04 15:31:11 | ||
| Madhusudan Masala Ltd. | MADHUSUDAN | 138.95 | 138.95 | 134.55 | 134 | 137.9 | 3.90 | 2.91 | 9000 | 0.12 | 2026-02-04 15:41:52 | ||
| Madhya Pradesh Today Media Ltd. | MPTODAY | 0 | 0 | 0 | 47.55 | 47.55 | 0.00 | 0.00 | 0 | 0.00 | 60.5 | 25.2 | 2026-02-04 13:57:56 |
| Magson Retail & Distribution Ltd. | MAGSON | 136 | 140 | 136 | 139.45 | 137 | -2.45 | -1.76 | 139000 | 1.90 | 166.1 | 74.65 | 2026-02-04 15:31:11 |
| Mahickra Chemicals Ltd. | MAHICKRA | 179.9 | 179.9 | 165 | 173.5 | 177.75 | 4.25 | 2.45 | 34500 | 0.61 | 185 | 64.9 | 2026-02-04 15:31:10 |
| Maitreya Medicare Ltd. | MAITREYA | 218.95 | 218.95 | 204 | 196.4 | 204 | 7.60 | 3.87 | 800 | 0.02 | 2026-02-04 15:49:41 | ||
| Maks Energy Solutions India Ltd. | MAKS | 0 | 0 | 0 | 28.05 | 28.05 | 0.00 | 0.00 | 0 | 0.00 | 118 | 19.85 | 2026-02-04 12:50:05 |
| Manav Infra Projects Ltd. | MANAV | 0 | 0 | 0 | 28.85 | 28.85 | 0.00 | 0.00 | 0 | 0.00 | 30.35 | 5.65 | 2026-02-04 12:01:30 |
| Mandeep Auto Industries Ltd. | MANDEEP | 0 | 0 | 0 | 19.5 | 19.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-04 12:30:48 | ||
| Mangalam Alloys Ltd. | MAL | 48.15 | 48.2 | 48.15 | 46.25 | 48.2 | 1.95 | 4.22 | 3200 | 0.02 | 2026-02-04 15:42:56 | ||
| Manglam Infra & Engineering Ltd. | MIEL | 16.5 | 16.8 | 16.5 | 17.2 | 16.8 | -0.40 | -2.33 | 4000 | 0.01 | 2026-02-04 15:50:08 | ||
| Marco Cables & Conductors Ltd. | MARCO | 28.65 | 29.5 | 27.1 | 30.15 | 29.45 | -0.70 | -2.32 | 10500 | 0.03 | 2026-02-04 15:31:09 | ||
| Marinetrans India Ltd. | MARINETRAN | 18.05 | 18.05 | 18.05 | 17.2 | 18.05 | 0.85 | 4.94 | 12000 | 0.02 | 2026-02-04 15:31:07 | ||
| Marvel Decor Ltd. | MDL | 0 | 0 | 0 | 54.8 | 54.8 | 0.00 | 0.00 | 0 | 0.00 | 143.25 | 29 | 2026-02-04 15:20:52 |
| Mason Infratech Ltd. | MASON | 172 | 183 | 172 | 171.4 | 180.3 | 8.90 | 5.19 | 4000 | 0.07 | 2026-02-04 15:40:03 | ||
| Master Components Ltd. | MASTER | 320 | 321 | 320 | 320 | 320.35 | 0.35 | 0.11 | 2500 | 0.08 | 2026-02-04 15:31:11 | ||
| Maxvolt Energy Industries Ltd. | MAXVOLT | 331.8 | 344.75 | 314.1 | 330.6 | 337.45 | 6.85 | 2.07 | 52000 | 1.75 | 2026-02-04 15:49:17 | ||
| Mayasheel Ventures Ltd. | MAYASHEEL | 49 | 51.1 | 49 | 49 | 49.05 | 0.05 | 0.10 | 21000 | 0.10 | 2026-02-04 15:31:10 | ||
| MCON Rasayan India Ltd. | MCON | 54.95 | 55 | 53.05 | 54.65 | 53.05 | -1.60 | -2.93 | 6000 | 0.03 | 244.35 | 45.4 | 2026-02-04 15:31:10 |
| Medicamen Organics Ltd. | MEDIORG | 25.1 | 25.1 | 25.1 | 25.8 | 25.1 | -0.70 | -2.71 | 12000 | 0.03 | 2026-02-04 15:31:11 | ||
| Mega Flex Plastics Ltd. | MEGAFLEX | 0 | 0 | 0 | 114 | 114 | 0.00 | 0.00 | 0 | 0.00 | 127.25 | 27 | 2026-02-04 09:57:27 |
| Micropro Software Solutions Ltd. | MICROPRO | 0 | 0 | 0 | 19.3 | 19.3 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-04 15:07:19 | ||
| Milton Industries Ltd. | MILTON | 0 | 0 | 0 | 52 | 52 | 0.00 | 0.00 | 0 | 0.00 | 53.5 | 14.4 | 2026-02-04 15:12:06 |
| Mindpool Technologies Ltd. | MINDPOOL | 0 | 0 | 0 | 71.1 | 71.1 | 0.00 | 0.00 | 0 | 0.00 | 114.35 | 28.15 | 2026-02-04 10:20:43 |
| Mohini Health & Hygiene Ltd. | MHHL | 41.6 | 41.6 | 39.6 | 39.65 | 41.55 | 1.90 | 4.79 | 66000 | 0.27 | 96.95 | 29.55 | 2026-02-04 15:31:11 |
| Mono Pharmacare Ltd. | MONOPHARMA | 9.55 | 10.35 | 9.55 | 9.9 | 10.35 | 0.45 | 4.55 | 6000 | 0.01 | 2026-02-04 15:46:54 | ||
| Monolithisch India Ltd. | MONOLITH | 477 | 508 | 446.05 | 477 | 481.2 | 4.20 | 0.88 | 76500 | 3.68 | 2026-02-04 15:59:31 | ||
| MOS Utility Ltd. | MOS | 20.1 | 20.55 | 19.65 | 20.05 | 20.15 | 0.10 | 0.50 | 96000 | 0.19 | 374.95 | 19.5 | 2026-02-04 15:40:27 |
| Moving Media Entertainment Ltd. | MMEL | 43.1 | 43.1 | 43.1 | 45 | 43.1 | -1.90 | -4.22 | 2000 | 0.01 | 2026-02-04 15:47:09 | ||
| Moxsh Overseas Educon Ltd. | MOXSH | 84 | 84 | 80.25 | 80.1 | 84 | 3.90 | 4.87 | 19200 | 0.16 | 210.5 | 25.5 | 2026-02-04 15:31:11 |
| My Mudra Fincorp Ltd. | MYMUDRA | 79.5 | 79.5 | 76 | 80 | 76.1 | -3.90 | -4.88 | 18000 | 0.14 | 2026-02-04 15:41:00 | ||
| Naman Industries Proxima Ltd. | NAMAN | 58.1 | 58.1 | 58.05 | 61.9 | 58.05 | -3.85 | -6.22 | 1600 | 0.01 | 2026-02-04 15:42:42 | ||
| Neelam Linens and Garments (India) Ltd. | NEELAM | 14.25 | 14.25 | 14.25 | 13.65 | 14.25 | 0.60 | 4.40 | 6000 | 0.01 | 2026-02-04 15:31:11 | ||
| Nephro Care India Ltd. | NEPHROCARE | 98.65 | 101.5 | 98.65 | 98.65 | 98.65 | 0.00 | 0.00 | 10800 | 0.11 | 2026-02-04 15:53:16 | ||
| Neptune Petrochemicals Ltd. | NEPTUNE | 239.9 | 240 | 237.5 | 234.9 | 240 | 5.10 | 2.17 | 8000 | 0.19 | 2026-02-04 15:31:10 | ||
| Net Avenue Technologies Ltd. | CBAZAAR | 3.75 | 3.75 | 3.75 | 3.6 | 3.75 | 0.15 | 4.17 | 24000 | 0.01 | 2026-02-04 15:31:11 | ||
| Network People Services Technologies Ltd. | NPST | 1201.3 | 1255 | 1170.1 | 1199 | 1217.2 | 18.20 | 1.52 | 20525 | 2.50 | 3577 | 93 | 2026-02-04 15:50:54 |
| Newjaisa Technologies Ltd. | NEWJAISA | 17.85 | 17.85 | 17.85 | 17 | 17.85 | 0.85 | 5.00 | 6000 | 0.01 | 2026-02-04 15:40:15 | ||
| Nidan Laboratories And Healthcare Ltd. | NIDAN | 16.5 | 16.5 | 16.5 | 16.85 | 16.5 | -0.35 | -2.08 | 3000 | 0.00 | 76.55 | 15 | 2026-02-04 15:40:03 |
| Nikita Greentech Recycling Ltd. | NIKITA | 117.6 | 117.6 | 116 | 116.1 | 116 | -0.10 | -0.09 | 3600 | 0.04 | 2026-02-04 15:44:52 | ||
| Nirman Agri Genetics Ltd. | NIRMAN | 50 | 52.5 | 50 | 50 | 52.5 | 2.50 | 5.00 | 75900 | 0.40 | 484.4 | 46.75 | 2026-02-04 15:40:04 |
| NR Vandana Tex Industries Ltd. | NRVANDANA | 60.5 | 60.5 | 59.5 | 58.95 | 59.9 | 0.95 | 1.61 | 12000 | 0.07 | 2026-02-04 15:40:08 | ||
| Omfurn India Ltd. | OMFURN | 51 | 51 | 48.75 | 51 | 48.75 | -2.25 | -4.41 | 9600 | 0.05 | 140 | 14.7 | 2026-02-04 15:40:08 |
| On Door Concepts Ltd. | ONDOOR | 117.5 | 122.4 | 117.5 | 117 | 119.95 | 2.95 | 2.52 | 22800 | 0.27 | 2026-02-04 15:31:05 | ||
| Oneclick Logistics India Ltd. | OLIL | 292 | 296 | 271.7 | 290.7 | 282.95 | -7.75 | -2.67 | 34800 | 0.98 | 2026-02-04 15:52:12 | ||
| Onyx Biotec Ltd. | ONYX | 37 | 37 | 37 | 37.05 | 37 | -0.05 | -0.13 | 2000 | 0.01 | 2026-02-04 15:47:14 | ||
| Oriana Power Ltd. | ORIANA | 1920 | 1927.55 | 1805 | 1907.65 | 1836.95 | -70.70 | -3.71 | 65550 | 12.04 | 2026-02-04 15:51:00 | ||
| Osel Devices Ltd. | OSELDEVICE | 488.95 | 491.4 | 485.5 | 468 | 491.4 | 23.40 | 5.00 | 10800 | 0.53 | 2026-02-04 15:48:41 | ||
| Owais Metal & Mineral Processing Ltd. | OWAIS | 233.05 | 233.05 | 223.15 | 233.05 | 226.9 | -6.15 | -2.64 | 20900 | 0.47 | 2026-02-04 15:59:07 | ||
| Paragon Fine And Speciality Chemical Ltd. | PARAGON | 40.9 | 41.5 | 40.9 | 40.35 | 41.5 | 1.15 | 2.85 | 3600 | 0.01 | 2026-02-04 15:41:05 | ||
| Paramatrix Technologies Ltd. | PARAMATRIX | 0 | 0 | 0 | 75.05 | 75 | -0.05 | -0.07 | 0 | 0.00 | 2026-02-04 15:23:50 | ||
| Paramount Dye Tec Ltd. | PARAMOUNT | 0 | 0 | 0 | 44 | 44 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-04 15:17:28 | ||
| Parampara Dairy Delights Ltd. | PARAMPARA | 0 | 0 | 0 | 9.8 | 9.8 | 0.00 | 0.00 | 0 | 0.00 | 27.85 | 5.05 | 2026-02-04 15:23:24 |
| Parin Enterprises Ltd. | PARIN | 698 | 698 | 638.35 | 671.9 | 638.35 | -33.55 | -4.99 | 5000 | 0.32 | 698 | 64.6 | 2026-02-04 15:41:21 |
| Party Cruisers Ltd. | PARTYCRUS | 79.55 | 79.55 | 79.55 | 77 | 79.55 | 2.55 | 3.31 | 1000 | 0.01 | 176.95 | 43.975 | 2026-02-04 15:56:04 |
| Patil Automation Ltd. | PATILAUTOM | 148.8 | 148.8 | 142 | 148.8 | 142.6 | -6.20 | -4.17 | 4200 | 0.06 | 2026-02-04 15:56:28 | ||
| Pattech Fitwell Tube Components Ltd. | PATTECH | 0 | 0 | 0 | 106.4 | 106.4 | 0.00 | 0.00 | 0 | 0.00 | 166.5 | 48.5 | 2026-02-04 09:50:28 |
| PE Analytics Ltd. | PROPEQUITY | 0 | 0 | 0 | 199.55 | 199.55 | 0.00 | 0.00 | 0 | 0.00 | 332 | 130.2 | 2026-02-04 14:53:52 |
| Pentagon Rubber Ltd. | PENTAGON | 0 | 0 | 0 | 67.5 | 67.5 | 0.00 | 0.00 | 0 | 0.00 | 166.7 | 50.55 | 2026-02-04 15:15:40 |
| Petro Carbon And Chemicals Ltd. | PCCL | 220 | 225.85 | 220 | 219.35 | 225.85 | 6.50 | 2.96 | 1200 | 0.03 | 2026-02-04 15:40:04 | ||
| Phantom Digital Effects Ltd. | PHANTOMFX | 206 | 212.3 | 205.95 | 203.85 | 207.75 | 3.90 | 1.91 | 13500 | 0.28 | 593.45 | 151 | 2026-02-04 15:53:28 |
| Phoenix Overseas Ltd. | PHOGLOBAL | 19.55 | 21.15 | 19.55 | 21.9 | 21.15 | -0.75 | -3.42 | 6000 | 0.01 | 2026-02-04 15:31:09 | ||
| Picturepost Studios Ltd. | PPSL | 9.55 | 9.55 | 9.05 | 9.5 | 9.05 | -0.45 | -4.74 | 18000 | 0.02 | 2026-02-04 15:31:10 | ||
| Plada Infotech Services Ltd. | PLADAINFO | 0 | 0 | 0 | 13.9 | 13.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-04 09:35:01 | ||
| Polysil Irrigation Systems Ltd. | POLYSIL | 215.5 | 220.95 | 211.85 | 223 | 213.25 | -9.75 | -4.37 | 10000 | 0.21 | 2026-02-04 15:31:11 | ||
| Pramara Promotions Ltd. | PRAMARA | 363 | 363.5 | 348 | 349.65 | 355.55 | 5.90 | 1.69 | 25500 | 0.91 | 2026-02-04 15:40:04 | ||
| Precision Metaliks Ltd. | PRECISION | 8.5 | 9 | 8.4 | 8.8 | 8.45 | -0.35 | -3.98 | 16000 | 0.01 | 70.9 | 8.4 | 2026-02-04 15:42:50 |
| Presstonic Engineering Ltd. | PRESSTONIC | 38.25 | 39.75 | 38.2 | 38.25 | 38.55 | 0.30 | 0.78 | 11200 | 0.04 | 2026-02-04 15:45:11 | ||
| Pritika Engineering Components Ltd. | PRITIKA | 69.9 | 69.9 | 67 | 67.45 | 68.9 | 1.45 | 2.15 | 10000 | 0.07 | 210 | 25.15 | 2026-02-04 15:31:10 |
| Pro FX Tech Ltd. | PROFX | 64.25 | 66.05 | 64.25 | 67 | 65.45 | -1.55 | -2.31 | 8000 | 0.05 | 2026-02-04 15:40:07 | ||
| Prolife Industries Ltd. | PROLIFE | 0 | 0 | 0 | 60.8 | 60.8 | 0.00 | 0.00 | 0 | 0.00 | 361 | 61.6 | 2026-02-04 12:55:39 |
| Proventus Agrocom Ltd. | PROV | 1238 | 1249.9 | 1238 | 1256 | 1249.9 | -6.10 | -0.49 | 160 | 0.02 | 1890 | 815.1 | 2026-02-04 15:31:11 |
| PS Raj Steels Ltd. | PSRAJ | 288.1 | 296 | 288.1 | 303.25 | 296 | -7.25 | -2.39 | 2000 | 0.06 | 2026-02-04 15:31:08 | ||
| Pulz Electronics Ltd. | PULZ | 26.6 | 26.7 | 26.05 | 25.75 | 26.7 | 0.95 | 3.69 | 10000 | 0.03 | 210.15 | 20.5 | 2026-02-04 15:31:11 |
| Purple United Sales Ltd. | PURPLEUTED | 350 | 370 | 350 | 353.4 | 369.8 | 16.40 | 4.64 | 12500 | 0.46 | 2026-02-04 15:40:03 | ||
| Purv Flexipack Ltd. | PURVFLEXI | 67.55 | 67.55 | 67.55 | 68 | 67.55 | -0.45 | -0.66 | 800 | 0.01 | 2026-02-04 15:31:10 | ||
| Pushpa Jewellers Ltd. | PUSHPA | 92.1 | 93.3 | 85.65 | 93.55 | 86.7 | -6.85 | -7.32 | 56000 | 0.49 | 2026-02-04 15:42:47 | ||
| QMS Medical Allied Services Ltd. | QMSMEDI | 89 | 90 | 88.05 | 89.95 | 90 | 0.05 | 0.06 | 7000 | 0.06 | 235.8 | 72.35 | 2026-02-04 15:40:24 |
| Quadpro ITeS Ltd. | QUADPRO | 0 | 0 | 0 | 2.15 | 2.15 | 0.00 | 0.00 | 0 | 0.00 | 8.8 | 2.15 | 2026-02-04 13:18:51 |
| Quality Foils (India) Ltd. | QFIL | 55.6 | 55.65 | 55.6 | 53 | 55.65 | 2.65 | 5.00 | 2000 | 0.01 | 166.7 | 52.5 | 2026-02-04 15:31:11 |
| Quest Laboratories Ltd. | QUESTLAB | 103.1 | 103.1 | 98.85 | 100 | 101.2 | 1.20 | 1.20 | 21600 | 0.22 | 2026-02-04 15:46:17 | ||
| Quicktouch Technologies Ltd. | QUICKTOUCH | 34.1 | 35.8 | 34.1 | 34.1 | 35.8 | 1.70 | 4.99 | 2000 | 0.01 | 273.8 | 27.15 | 2026-02-04 15:41:50 |
| Rachana Infrastructure Ltd. | RILINFRA | 34.8 | 35.4 | 33.8 | 34.1 | 34.65 | 0.55 | 1.61 | 31400 | 0.11 | 1250 | 25.55 | 2026-02-04 15:45:07 |
| Rajgor Castor Derivatives Ltd. | RCDL | 24 | 24 | 24 | 24.2 | 24 | -0.20 | -0.83 | 3000 | 0.01 | 2026-02-04 15:40:04 | ||
| Rajputana Biodiesel Ltd. | RAJPUTANA | 210 | 219.95 | 210 | 220 | 219.85 | -0.15 | -0.07 | 9500 | 0.21 | 2026-02-04 15:47:35 | ||
| Rama Telecom Ltd. | RTL | 64 | 64 | 63.9 | 67.85 | 63.9 | -3.95 | -5.82 | 4000 | 0.03 | 2026-02-04 15:40:04 | ||
| Ramdevbaba Solvent Ltd. | RBS | 87.5 | 89.5 | 87.5 | 86.15 | 89.5 | 3.35 | 3.89 | 3200 | 0.03 | 2026-02-04 15:31:05 | ||
| Rapid Fleet Management Services Ltd. | RAPIDFLEET | 0 | 0 | 0 | 180 | 180 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-04 11:09:38 | ||
| Rappid Valves (India) Ltd. | RAPPID | 283.95 | 283.95 | 280 | 280.35 | 280 | -0.35 | -0.12 | 1200 | 0.03 | 2026-02-04 15:40:16 | ||
| RBM Infracon Ltd. | RBMINFRA | 367.15 | 380 | 361 | 363.5 | 380 | 16.50 | 4.54 | 5000 | 0.19 | 1049 | 44.95 | 2026-02-04 15:51:01 |
| Readymix Construction Machinery Ltd. | READYMIX | 102.3 | 102.3 | 102 | 105 | 102 | -3.00 | -2.86 | 5000 | 0.05 | 2026-02-04 15:40:03 | ||
| Remus Pharmaceuticals Ltd. | REMUS | 644 | 680 | 644 | 644.35 | 661.4 | 17.05 | 2.65 | 4300 | 0.28 | 8747 | 611.05 | 2026-02-04 15:31:10 |
| REX Pipes and Cables Industries Ltd. | REXPIPES | 144.8 | 149.25 | 144.8 | 142.15 | 149 | 6.85 | 4.82 | 11000 | 0.16 | 170.5 | 33.35 | 2026-02-04 15:31:03 |
| Rexpro Enterprises Ltd. | REXPRO | 48 | 48 | 47.65 | 48.8 | 47.65 | -1.15 | -2.36 | 2000 | 0.01 | 2026-02-04 15:43:43 | ||
| Richa Info Systems Ltd. | RICHA | 69 | 69 | 64.05 | 66.85 | 67.5 | 0.65 | 0.97 | 48000 | 0.32 | 126.75 | 50 | 2026-02-04 15:41:25 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 21 | 21 | 20.05 | 20 | 21 | 1.00 | 5.00 | 8000 | 0.02 | 103 | 19.1 | 2026-02-04 15:43:43 |
| RNFI Services Ltd. | RNFI | 298 | 310 | 298 | 296 | 306.5 | 10.50 | 3.55 | 4200 | 0.13 | 2026-02-04 15:31:10 | ||
| Rockingdeals Circular Economy Ltd. | ROCKINGDCE | 227 | 227 | 220 | 225 | 220 | -5.00 | -2.22 | 750 | 0.02 | 2026-02-04 15:31:11 | ||
| Rox Hi-Tech Ltd. | ROXHITECH | 34.55 | 35.85 | 34.55 | 34.55 | 35.85 | 1.30 | 3.76 | 8000 | 0.03 | 2026-02-04 15:50:08 | ||
| Rulka Electricals Ltd. | RULKA | 104.95 | 104.95 | 99.6 | 103 | 99.95 | -3.05 | -2.96 | 2700 | 0.03 | 2026-02-04 15:31:09 | ||
| Saakshi Medtech & Panels Ltd. | SAAKSHI | 194 | 200 | 190.1 | 192 | 192.55 | 0.55 | 0.29 | 94800 | 1.83 | 2026-02-04 15:31:09 | ||
| Sabar Flex India Ltd. | SABAR | 0 | 0 | 0 | 5.5 | 5.5 | 0.00 | 0.00 | 0 | 0.00 | 30.6 | 3.8 | 2026-02-04 15:08:02 |
| Sacheerome Ltd. | SACHEEROME | 380 | 391.95 | 361 | 380 | 361.7 | -18.30 | -4.82 | 25200 | 0.91 | 2026-02-04 15:31:10 | ||
| Sadhav Shipping Ltd. | SADHAV | 100 | 102.7 | 100 | 99.95 | 100.25 | 0.30 | 0.30 | 4800 | 0.05 | 2026-02-04 15:40:03 | ||
| Safe Enterprises Retail Fixtures Ltd. | SAFEENTP | 220.2 | 230.5 | 218.3 | 230 | 219.7 | -10.30 | -4.48 | 41000 | 0.90 | 2026-02-04 15:46:31 | ||
| Sahaj Solar Ltd. | SAHAJSOLAR | 145 | 146.45 | 142.05 | 142.65 | 145.4 | 2.75 | 1.93 | 11600 | 0.17 | 2026-02-04 15:42:26 | ||
| Sahana System Ltd. | SAHANA | 903 | 915 | 888 | 907.5 | 904 | -3.50 | -0.39 | 7500 | 0.68 | 2135 | 136.05 | 2026-02-04 15:41:57 |
| Saj Hotels Ltd. | SAJHOTELS | 45.55 | 48 | 45.5 | 46.45 | 47 | 0.55 | 1.18 | 24000 | 0.11 | 2026-02-04 15:31:09 | ||
| Samay Project Services Ltd. | SAMAY | 47.05 | 47.05 | 47.05 | 48.6 | 47.05 | -1.55 | -3.19 | 4000 | 0.02 | 2026-02-04 15:47:37 | ||
| Sameera Agro & Infra Ltd. | SAIFL | 10.8 | 11.6 | 10.6 | 11.1 | 11.6 | 0.50 | 4.50 | 60000 | 0.07 | 2026-02-04 15:31:09 | ||
| Sangani Hospitals Ltd. | SANGANI | 49.75 | 49.75 | 49.75 | 48.5 | 49.75 | 1.25 | 2.58 | 1500 | 0.01 | 2026-02-04 15:40:24 | ||
| Sar Televenture Ltd. | SARTELE | 206 | 207 | 201.1 | 204.85 | 201.75 | -3.10 | -1.51 | 53500 | 1.08 | 2026-02-04 15:52:19 | ||
| Saroja Pharma Industries India Ltd. | SAROJA | 36.05 | 36.05 | 36.05 | 36 | 36.05 | 0.05 | 0.14 | 3200 | 0.01 | 2026-02-04 15:31:11 | ||
| Sat Kartar Shopping Ltd. | SATKARTAR | 147.5 | 147.5 | 147 | 147.5 | 147 | -0.50 | -0.34 | 1600 | 0.02 | 2026-02-04 15:31:10 | ||
| Service Care Ltd. | SERVICE | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.00 | 0.00 | 2000 | 0.01 | 101 | 39.2 | 2026-02-04 15:40:25 |
| Shanthala FMCG Products Ltd. | SHANTHALA | 30.95 | 30.95 | 30.95 | 32.45 | 30.95 | -1.50 | -4.62 | 1200 | 0.00 | 2026-02-04 15:40:57 | ||
| Sharp Chucks & Machines Ltd. | SCML | 129.95 | 131 | 129.95 | 129.7 | 131 | 1.30 | 1.00 | 6000 | 0.08 | 2026-02-04 15:41:28 | ||
| Sheetal Universal Ltd. | SHEETAL | 211.8 | 211.8 | 211.8 | 211.6 | 211.8 | 0.20 | 0.09 | 1000 | 0.02 | 2026-02-04 15:31:10 | ||
| Shera Energy Ltd. | SHERA | 122.3 | 125.95 | 122.3 | 122 | 124.5 | 2.50 | 2.05 | 4000 | 0.05 | 235 | 57 | 2026-02-04 15:31:10 |
| Shigan Quantum Technologies Ltd. | SHIGAN | 72 | 72 | 69 | 67 | 70.5 | 3.50 | 5.22 | 7500 | 0.05 | 166.8 | 42 | 2026-02-04 15:43:33 |
| Shivalic Power Control Ltd. | SPCL | 94.15 | 98.85 | 93 | 94.15 | 98.5 | 4.35 | 4.62 | 51000 | 0.50 | 2026-02-04 15:40:04 | ||
| Shree Karni Fabcom Ltd. | SHREEKARNI | 465 | 479.95 | 454.05 | 465 | 478.55 | 13.55 | 2.91 | 2700 | 0.13 | 2026-02-04 15:42:04 | ||
| Shree OSFM E-Mobility Ltd. | SHREEOSFM | 77.95 | 77.95 | 76 | 76.05 | 76.45 | 0.40 | 0.53 | 17000 | 0.13 | 2026-02-04 15:31:11 | ||
| Shree Tirupati Balajee FIBC Ltd. | TIRUPATI | 553 | 578 | 553 | 553 | 565.5 | 12.50 | 2.26 | 250 | 0.01 | 999.85 | 65.7 | 2026-02-04 15:40:03 |
| Shri Ahimsa Naturals Ltd. | SHRIAHIMSA | 246.5 | 251.25 | 245.05 | 243 | 250 | 7.00 | 2.88 | 22200 | 0.56 | 2026-02-04 15:44:48 | ||
| Shri Techtex Ltd. | SHRITECH | 66.05 | 67.9 | 65 | 66.95 | 66.4 | -0.55 | -0.82 | 30000 | 0.20 | 106 | 51.35 | 2026-02-04 15:40:04 |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | 33.15 | 33.15 | 33.1 | 34.8 | 33.1 | -1.70 | -4.89 | 2000 | 0.01 | 116.8 | 13.35 | 2026-02-04 15:31:10 |
| Shubhshree Biofuels Energy Ltd. | SHUBHSHREE | 0 | 0 | 0 | 340 | 340 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-04 15:06:13 | ||
| Siddhika Coatings Ltd. | SIDDHIKA | 0 | 0 | 0 | 196.7 | 201 | 4.30 | 2.19 | 0 | 0.00 | 355.35 | 89.3 | 2026-02-04 13:36:09 |
| Signoria Creation Ltd. | SIGNORIA | 85.7 | 85.7 | 85.7 | 90.2 | 85.7 | -4.50 | -4.99 | 1000 | 0.01 | 2026-02-04 15:31:11 | ||
| Silky Overseas Ltd. | SILKY | 145 | 145 | 140 | 139.95 | 140 | 0.05 | 0.04 | 5600 | 0.08 | 2026-02-04 15:31:10 | ||
| SJ Logistics (India) Ltd. | SJLOGISTIC | 346.7 | 357.9 | 335 | 334.25 | 353.05 | 18.80 | 5.62 | 30500 | 1.08 | 2026-02-04 15:40:41 | ||
| SKP Bearing Industries Ltd. | SKP | 160 | 176 | 160 | 160 | 174.1 | 14.10 | 8.81 | 10500 | 0.18 | 344.95 | 78 | 2026-02-04 15:31:10 |
| Smarten Power Systems Ltd. | SMARTEN | 63.1 | 63.1 | 60 | 63.1 | 60.05 | -3.05 | -4.83 | 14400 | 0.09 | 2026-02-04 15:40:17 | ||
| SMVD Poly Pack Ltd. | SMVD | 0 | 0 | 0 | 8.05 | 8.05 | 0.00 | 0.00 | 0 | 0.00 | 21.7 | 5.6 | 2026-02-04 15:07:49 |
| Sona Machinery Ltd. | SONAMAC | 36.85 | 38.65 | 36.85 | 38 | 38.65 | 0.65 | 1.71 | 3000 | 0.01 | 2026-02-04 15:31:10 | ||
| Sonu Infratech Ltd. | SONUINFRA | 75 | 77.5 | 75 | 77.5 | 75 | -2.50 | -3.23 | 84000 | 0.63 | 145 | 30.3 | 2026-02-04 15:41:32 |
| Sotac Pharmaceuticals Ltd. | SOTAC | 0 | 0 | 0 | 118.5 | 118.5 | 0.00 | 0.00 | 0 | 0.00 | 202.8 | 87.1 | 2026-02-04 13:56:53 |
| SP Refractories Ltd. | SPRL | 110 | 110 | 110 | 115.75 | 110 | -5.75 | -4.97 | 5600 | 0.06 | 380 | 80 | 2026-02-04 15:31:11 |
| Spectrum Talent Management Ltd. | SPECTSTM | 84.25 | 90.7 | 83.3 | 87.6 | 90.7 | 3.10 | 3.54 | 7200 | 0.07 | 216 | 69.3 | 2026-02-04 15:40:21 |
| Srivari Spices & Foods Ltd. | SSFL | 96 | 96 | 92.1 | 96 | 93.6 | -2.40 | -2.50 | 15500 | 0.15 | 2026-02-04 15:50:08 | ||
| Srivasavi Adhesive Tapes Ltd. | SRIVASAVI | 49.7 | 49.7 | 49.7 | 49.9 | 49.7 | -0.20 | -0.40 | 1000 | 0.00 | 167.8 | 35.5 | 2026-02-04 15:31:10 |
| Sungarner Energies Ltd. | SEL | 204 | 204 | 204 | 200.05 | 204 | 3.95 | 1.97 | 200 | 0.00 | 2026-02-04 15:31:11 | ||
| Sunlite Recycling Industries Ltd. | SUNLITE | 377.9 | 377.9 | 362.05 | 377.6 | 364.75 | -12.85 | -3.40 | 13200 | 0.48 | 2026-02-04 15:31:08 | ||
| Sunrest Lifescience Ltd. | SUNREST | 0 | 0 | 0 | 35 | 35 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-04 14:21:41 | ||
| Suntech Infra Solutions Ltd. | SUNTECH | 0 | 0 | 0 | 39.35 | 39.25 | -0.10 | -0.25 | 0 | 0.00 | 2026-02-04 15:23:29 | ||
| Supreme Power Equipment Ltd. | SUPREMEPWR | 184 | 185.8 | 176.4 | 182.05 | 176.95 | -5.10 | -2.80 | 39500 | 0.70 | 2026-02-04 15:41:50 | ||
| Surani Steel Tubes Ltd. | SURANI | 58 | 58 | 58 | 60.9 | 58 | -2.90 | -4.76 | 600 | 0.00 | 734.6 | 19 | 2026-02-04 15:41:08 |
| Swaraj Suiting Ltd. | SWARAJ | 274 | 274 | 266 | 270.45 | 272.9 | 2.45 | 0.91 | 68000 | 1.86 | 364.7 | 20.125 | 2026-02-04 15:47:01 |
| Swastik Pipes Ltd. | SWASTIK | 22 | 22 | 21 | 21.8 | 21 | -0.80 | -3.67 | 3600 | 0.01 | 126 | 18.9 | 2026-02-04 15:31:10 |
| Synoptics Technologies Ltd. | SYNOPTICS | 50.55 | 50.55 | 50.55 | 48.15 | 50.55 | 2.40 | 4.98 | 600 | 0.00 | 238 | 45.9 | 2026-02-04 15:40:08 |
| Systango Technologies Ltd. | SYSTANGO | 300 | 300 | 280 | 292.75 | 288.7 | -4.05 | -1.38 | 32000 | 0.92 | 411 | 95 | 2026-02-04 15:31:03 |
| TAC Infosec Ltd. | TAC | 651.9 | 651.9 | 617 | 641.75 | 622.45 | -19.30 | -3.01 | 46200 | 2.88 | 2026-02-04 15:55:06 | ||
| Tankup Engineers Ltd. | TANKUP | 543 | 543 | 542.85 | 571.4 | 542.85 | -28.55 | -5.00 | 750 | 0.04 | 2026-02-04 15:31:12 | ||
| Tapi Fruit Processing Ltd. | TAPIFRUIT | 62.05 | 62.05 | 60.9 | 67.5 | 61.2 | -6.30 | -9.33 | 6000 | 0.04 | 248.85 | 44 | 2026-02-04 15:40:04 |
| TBI Corn Ltd. | TBI | 73.5 | 73.5 | 72.25 | 73.1 | 73.25 | 0.15 | 0.21 | 39000 | 0.29 | 2026-02-04 15:40:21 | ||
| TechD Cybersecurity Ltd. | TECHD | 531.2 | 535 | 500 | 531.2 | 515.1 | -16.10 | -3.03 | 16200 | 0.83 | 2026-02-04 15:40:56 | ||
| TechEra Engineering India Ltd. | TECHERA | 209.05 | 226.9 | 209.05 | 217.3 | 224.3 | 7.00 | 3.22 | 30400 | 0.68 | 2026-02-04 15:31:05 | ||
| Teerth Gopicon Ltd. | TGL | 50 | 54 | 50 | 51.9 | 52.8 | 0.90 | 1.73 | 183400 | 0.97 | 2026-02-04 15:46:36 | ||
| Tejas Cargo India Ltd. | TEJASCARGO | 305.55 | 305.55 | 305.55 | 305.55 | 305.55 | 0.00 | 0.00 | 400 | 0.01 | 2026-02-04 15:31:12 | ||
| Thaai Casting Ltd. | TCL | 92.95 | 92.95 | 90.15 | 93 | 91.75 | -1.25 | -1.34 | 4000 | 0.04 | 2026-02-04 15:40:04 | ||
| Thinking Hats Entertainment Solutions Ltd. | THESL | 19.4 | 19.4 | 19.4 | 20.4 | 19.4 | -1.00 | -4.90 | 9000 | 0.02 | 2026-02-04 15:40:08 | ||
| Timescan Logistics (India) Ltd. | TIMESCAN | 47.25 | 47.45 | 47.25 | 45.2 | 47.45 | 2.25 | 4.98 | 6000 | 0.03 | 203.7 | 38.4 | 2026-02-04 15:31:11 |
| Transteel Seating Technologies Ltd. | TRANSTEEL | 144.9 | 147 | 141.1 | 141.05 | 145.2 | 4.15 | 2.94 | 63000 | 0.91 | 2026-02-04 15:58:12 | ||
| Transwind Infrastructures Ltd. | TRANSWIND | 0 | 0 | 0 | 25.5 | 25.5 | 0.00 | 0.00 | 0 | 0.00 | 39.9 | 5.25 | 2026-02-04 14:28:58 |
| Trident Techlabs Ltd. | TECHLABS | 230 | 230 | 223.45 | 235.2 | 223.45 | -11.75 | -5.00 | 40125 | 0.90 | 2026-02-04 15:40:57 | ||
| Tridhya Tech Ltd. | TRIDHYA | 0 | 0 | 0 | 14 | 14 | 0.00 | 0.00 | 0 | 0.00 | 50.5 | 13 | 2026-02-04 15:16:02 |
| Trom Industries Ltd. | TROM | 55 | 60 | 54.4 | 54.2 | 58.35 | 4.15 | 7.66 | 26400 | 0.15 | 2026-02-04 15:48:49 | ||
| Trust Fintech Ltd. | TRUST | 45.5 | 48 | 44.55 | 46.6 | 45 | -1.60 | -3.43 | 13800 | 0.06 | 2026-02-04 15:31:04 | ||
| Ultra Wiring Connectivity Systems Ltd. | UWCSL | 0 | 0 | 0 | 98.15 | 98.15 | 0.00 | 0.00 | 0 | 0.00 | 200.3 | 36.3 | 2026-02-04 14:49:38 |
| Uma Converter Ltd. | UMA | 18.5 | 18.5 | 18.5 | 18.25 | 18.5 | 0.25 | 1.37 | 4000 | 0.01 | 50.4 | 18.25 | 2026-02-04 15:40:04 |
| Unihealth Hospitals Ltd. | UNIHEALTH | 312.95 | 312.95 | 294 | 303 | 301.35 | -1.65 | -0.54 | 10000 | 0.30 | 2026-02-04 15:58:32 | ||
| Unilex Colours And Chemicals Ltd. | UNILEX | 31 | 32 | 30.1 | 33 | 31.95 | -1.05 | -3.18 | 25600 | 0.08 | 2026-02-04 15:41:16 | ||
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 139 | 139 | 138.5 | 139 | 139 | 0.00 | 0.00 | 3852 | 0.05 | 911.8 | 130.7 | 2026-02-04 15:31:10 |
| Urban Enviro Waste Management Ltd. | URBAN | 140.1 | 145 | 140 | 138.9 | 144.95 | 6.05 | 4.36 | 8000 | 0.12 | 695.15 | 72.2 | 2026-02-04 15:58:53 |
| Usha Financial Services Ltd. | USHAFIN | 31.05 | 31.05 | 29.1 | 31.85 | 31 | -0.85 | -2.67 | 9600 | 0.03 | 2026-02-04 15:43:43 | ||
| Ushanti Colour Chem Ltd. | UCL | 0 | 0 | 0 | 52 | 52 | 0.00 | 0.00 | 0 | 0.00 | 82 | 38 | 2026-02-04 15:12:34 |
| V-Marc India Ltd. | VMARCIND | 604 | 619 | 600 | 593.4 | 612.5 | 19.10 | 3.22 | 16000 | 0.98 | 805 | 32.5 | 2026-02-04 15:53:17 |
| Vadivarhe Speciality Chemicals Ltd. | VSCL | 0 | 0 | 0 | 21.35 | 21.35 | 0.00 | 0.00 | 0 | 0.00 | 75.45 | 16.65 | 2026-02-04 11:18:35 |
| Vaidya Sane Ayurved Laboratories Ltd. | MADHAVBAUG | 238.2 | 239 | 238.2 | 238.2 | 239 | 0.80 | 0.34 | 800 | 0.02 | 376.95 | 81.1 | 2026-02-04 15:40:04 |
| Vasa Denticity Ltd. | DENTALKART | 600.2 | 608.45 | 593.1 | 601.05 | 602.75 | 1.70 | 0.28 | 8500 | 0.51 | 840 | 211 | 2026-02-04 15:31:10 |
| VASA Retail And Overseas Ltd. | VASA | 0 | 0 | 0 | 5 | 5 | 0.00 | 0.00 | 0 | 0.00 | 23.75 | 3.5 | 2026-02-04 09:07:11 |
| Vdeal System Ltd. | VDEAL | 171 | 171 | 171 | 172.9 | 171 | -1.90 | -1.10 | 600 | 0.01 | 2026-02-04 15:31:08 | ||
| Veekayem Fashion And Apparels Ltd. | VEEKAYEM | 89 | 89 | 89 | 85 | 89 | 4.00 | 4.71 | 500 | 0.00 | 337.95 | 30.25 | 2026-02-04 15:40:04 |
| Vels Film International Ltd. | VELS | 57.85 | 57.85 | 57.85 | 55.35 | 57.85 | 2.50 | 4.52 | 1200 | 0.01 | 163.95 | 35.15 | 2026-02-04 15:31:11 |
| Veritaas Advertising Ltd. | VERITAAS | 61.75 | 61.75 | 61.75 | 58.85 | 61.75 | 2.90 | 4.93 | 1200 | 0.01 | 2026-02-04 15:31:11 | ||
| Vertexplus Technologies Ltd. | VERTEXPLUS | 0 | 0 | 0 | 91 | 91 | 0.00 | 0.00 | 0 | 0.00 | 239.9 | 73.4 | 2026-02-04 12:17:10 |
| Viaz Tyres Ltd. | VIAZ | 0 | 0 | 0 | 65 | 65 | 0.00 | 0.00 | 0 | 0.00 | 99.55 | 37.2 | 2026-02-04 15:26:19 |
| Vilas Transcore Ltd. | VILAS | 336 | 336 | 320 | 329.8 | 330.4 | 0.60 | 0.18 | 35250 | 1.16 | 2026-02-04 15:53:28 | ||
| Vilin Bio Med Ltd. | VILINBIO | 33.35 | 35 | 33.35 | 33.35 | 35 | 1.65 | 4.95 | 36000 | 0.13 | 38.4 | 15.4 | 2026-02-04 15:52:51 |
| Vinsys IT Services India Ltd. | VINSYS | 337 | 350 | 312 | 343.2 | 332.35 | -10.85 | -3.16 | 14250 | 0.47 | 2026-02-04 15:50:55 | ||
| Vinyas Innovative Technologies Ltd. | VINYAS | 1050.05 | 1085 | 1050 | 1056.05 | 1060.45 | 4.40 | 0.42 | 7200 | 0.76 | 2026-02-04 15:41:50 | ||
| Virtual Galaxy Infotech Ltd. | VGINFOTECH | 140.05 | 143 | 138.3 | 143.25 | 139.35 | -3.90 | -2.72 | 39000 | 0.54 | 2026-02-04 15:40:18 | ||
| Vishnusurya Projects and Infra Ltd. | VISHNUINFR | 187.5 | 190.5 | 183.9 | 187.35 | 184.05 | -3.30 | -1.76 | 4500 | 0.08 | 2026-02-04 15:44:41 | ||
| Vision Infra Equipment Solutions Ltd. | VIESL | 228.3 | 239.7 | 228.3 | 228.3 | 236.35 | 8.05 | 3.53 | 31200 | 0.74 | 2026-02-04 15:31:06 | ||
| Vital Chemtech Ltd. | VITAL | 51.05 | 51.05 | 51 | 51 | 51 | 0.00 | 0.00 | 3600 | 0.02 | 172 | 48.1 | 2026-02-04 15:40:10 |
| Viviana Power Tech Ltd. | VIVIANA | 770 | 770 | 725 | 739.4 | 726.1 | -13.30 | -1.80 | 7000 | 0.51 | 1860 | 67 | 2026-02-04 15:41:39 |
| Vivo Collaboration Solutions Ltd. | VIVO | 0 | 0 | 0 | 77.6 | 77.6 | 0.00 | 0.00 | 0 | 0.00 | 224.5 | 62 | 2026-02-04 12:32:56 |
| Voler Car Ltd. | VOLERCAR | 230 | 239.15 | 226.1 | 227.8 | 229.15 | 1.35 | 0.59 | 157600 | 3.61 | 2026-02-04 15:47:36 | ||
| VR Infraspace Ltd. | VR | 0 | 0 | 0 | 154.65 | 154.65 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-04 10:50:06 | ||
| Walpar Nutritions Ltd. | WALPAR | 0 | 0 | 0 | 45.5 | 45.5 | 0.00 | 0.00 | 0 | 0.00 | 153.95 | 37.7 | 2026-02-04 12:40:54 |
| Winny Immigration & Education Services Ltd. | WINNY | 60 | 60 | 60 | 64.4 | 60 | -4.40 | -6.83 | 500 | 0.00 | 2026-02-04 15:41:38 | ||
| Winsol Engineers Ltd. | WINSOL | 127 | 130.5 | 124.8 | 129.3 | 126.95 | -2.35 | -1.82 | 18400 | 0.23 | 2026-02-04 15:51:50 | ||
| Wise Travel India Ltd. | WTICAB | 118.8 | 122 | 118.8 | 118.65 | 120.05 | 1.40 | 1.18 | 4500 | 0.05 | 2026-02-04 15:41:50 | ||
| Womancart Ltd. | WOMANCART | 179.35 | 189.9 | 179.35 | 181.15 | 187.3 | 6.15 | 3.39 | 14800 | 0.28 | 2026-02-04 15:40:57 | ||
| Yash Optics & Lens Ltd. | YASHOPTICS | 118 | 119.9 | 116.25 | 120 | 118.9 | -1.10 | -0.92 | 9600 | 0.11 | 2026-02-04 15:40:19 | ||
| Yasons Chemex Care Ltd. | YCCL | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00 | 3000 | 0.00 | 43 | 10.55 | 2026-02-04 15:40:18 |
| Yudiz Solutions Ltd. | YUDIZ | 33.05 | 33.05 | 33.05 | 31.5 | 33.05 | 1.55 | 4.92 | 1600 | 0.01 | 2026-02-04 15:40:23 | ||
| Z-Tech (India) Ltd. | ZTECH | 578 | 578 | 548.3 | 572.65 | 572.65 | 0.00 | 0.00 | 42600 | 2.44 | 2026-02-04 15:40:12 | ||
| Zeal Global Services Ltd. | ZEAL | 76 | 76 | 76 | 76 | 76 | 0.00 | 0.00 | 600 | 0.00 | 294.4 | 71 | 2026-02-04 15:40:22 |