Select Exchange & Index:
NIFTYSME
15024.95
updated on: 28-Sep-2026 [15:49]
Advances - 128 |
Declines - 197 |
Unchanged - 50
Overview
| Open | 15228.45 | Prev. Close | 15203.55 |
|---|---|---|---|
| Day High | 15255.15 | 52 Week High | 15662.85 |
| Day Low | 15009.50 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
Top Losers
Market Stats
Advances
128
Declines
197
Unchanged
50
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aakaar Medical Technologies Ltd. | AAKAAR | 70.5 | 70.5 | 67 | 70 | 67 | -3.00 | -4.29 | 19200 | 0.13 | 2026-09-28 15:31:31 | ||
| Aaradhya Disposal Industries Ltd. | AARADHYA | 136 | 136 | 132 | 136 | 132.1 | -3.90 | -2.87 | 3600 | 0.05 | 2026-09-28 15:31:31 | ||
| Aatmaj Healthcare Ltd. | AATMAJ | 19.5 | 20.45 | 19.5 | 20.4 | 20.45 | 0.05 | 0.25 | 20000 | 0.04 | 60 | 14.5 | 2026-09-28 15:51:50 |
| Abha Power And Steel Ltd. | ABHAPOWER | 23.45 | 23.45 | 23.4 | 23.45 | 23.4 | -0.05 | -0.21 | 3200 | 0.01 | 2026-09-28 15:31:31 | ||
| Abhishek Integrations Ltd. | AILIMITED | 14.85 | 14.85 | 14.85 | 15.6 | 14.85 | -0.75 | -4.81 | 3000 | 0.00 | 115.2 | 12.5 | 2026-09-28 15:31:33 |
| ABS Marine Services Ltd. | ABSMARINE | 318 | 329 | 311.05 | 317 | 323 | 6.00 | 1.89 | 87500 | 2.83 | 2026-09-28 15:52:50 | ||
| Accent Microcell Ltd. | ACCENTMIC | 681.95 | 682.95 | 665.65 | 674.85 | 676.85 | 2.00 | 0.30 | 39500 | 2.67 | 2026-09-28 15:31:28 | ||
| Accord Synergy Ltd. | ACCORD | 0 | 0 | 0 | 188.45 | 188.45 | 0.00 | 0.00 | 0 | 0.00 | 211 | 17.5 | 2026-09-28 10:51:31 |
| Accretion Pharmaceuticals Ltd. | ACCPL | 200.1 | 202.5 | 193.15 | 203.3 | 202.25 | -1.05 | -0.52 | 25200 | 0.51 | 2026-09-28 15:51:09 | ||
| Acetech E-Commerce Ltd. | ACETEC | 141 | 145 | 135.95 | 145 | 145 | 0.00 | 0.00 | 15600 | 0.23 | 2026-09-28 15:31:32 | ||
| Active Infrastructures Ltd. | ACTIVEINFR | 0 | 0 | 0 | 181.25 | 181.25 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-28 10:50:13 | ||
| Addictive Learning Technology Ltd. | ADDICTIVE | 45 | 45 | 44 | 152.9 | 44 | -108.90 | -71.22 | 2500 | 0.01 | 2026-09-28 15:51:31 | ||
| Adisoft Technologies Ltd. | ADISOFT | 260 | 270 | 252.85 | 259.5 | 264.6 | 5.10 | 1.97 | 84800 | 2.24 | 2026-09-28 15:50:04 | ||
| Aditya Ultra Steel Ltd. | AUSL | 0 | 0 | 0 | 23 | 23 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-28 14:21:34 | ||
| Aeron Composite Ltd. | AERON | 82 | 84.5 | 82 | 82.05 | 84.5 | 2.45 | 2.99 | 7000 | 0.06 | 2026-09-28 15:50:43 | ||
| Aesthetik Engineers Ltd. | AESTHETIK | 66 | 66 | 64 | 67.05 | 65.8 | -1.25 | -1.86 | 5000 | 0.03 | 2026-09-28 15:31:30 | ||
| AG Universal Ltd. | AGUL | 0 | 0 | 0 | 45.75 | 45.75 | 0.00 | 0.00 | 0 | 0.00 | 112.8 | 32.5 | 2026-09-28 09:38:57 |
| Agarwal Float Glass India Ltd. | AGARWALFT | 27 | 27.1 | 27 | 25.95 | 27.05 | 1.10 | 4.24 | 4500 | 0.01 | 103.95 | 21.85 | 2026-09-28 15:31:33 |
| Agni Green Power Ltd. | AGNI | 15.25 | 15.25 | 15.2 | 16 | 15.2 | -0.80 | -5.00 | 17500 | 0.03 | 84.7 | 13.6 | 2026-09-28 15:31:31 |
| Aimtron Electronics Ltd. | AIMTRON | 1890.25 | 1890.25 | 1795.5 | 1890.25 | 1801.6 | -88.65 | -4.69 | 90200 | 16.25 | 2026-09-28 15:50:57 | ||
| Akanksha Power & Infrastructure Ltd. | AKANKSHA | 154 | 160.75 | 152 | 153.1 | 159.7 | 6.60 | 4.31 | 64000 | 1.02 | 2026-09-28 15:50:09 | ||
| Akiko Global Services Ltd. | AKIKO | 423 | 428 | 423 | 421 | 428 | 7.00 | 1.66 | 1600 | 0.07 | 2026-09-28 15:51:02 | ||
| Alcokraft Distilleries Ltd. | ALCODIS | 64.9 | 64.9 | 64.9 | 65 | 64.9 | -0.10 | -0.15 | 625 | 0.00 | 432.75 | 49 | 2026-09-28 15:31:32 |
| All E Technologies Ltd. | ALLETEC | 127.3 | 128.9 | 120.45 | 129.15 | 121.05 | -8.10 | -6.27 | 58400 | 0.71 | 633 | 83.05 | 2026-09-28 15:31:28 |
| Aluwind Infra-Tech Ltd. | ALUWIND | 51.5 | 51.5 | 49.05 | 51.05 | 51.45 | 0.40 | 0.78 | 18000 | 0.09 | 2026-09-28 15:50:07 | ||
| Amba Auto Sales and Services Ltd. | AMBAAUTO | 95 | 95 | 95 | 96.55 | 95 | -1.55 | -1.61 | 2000 | 0.02 | 2026-09-28 15:31:32 | ||
| Ambani Orgochem Ltd. | AMBANIORGO | 0 | 0 | 0 | 115 | 115 | 0.00 | 0.00 | 0 | 0.00 | 175.5 | 70 | 2026-09-28 10:56:00 |
| Ameya Precision Engineers Ltd. | AMEYA | 138.9 | 145.5 | 138.9 | 146.2 | 139.25 | -6.95 | -4.75 | 32000 | 0.45 | 164.95 | 33 | 2026-09-28 15:31:29 |
| Amiable Logistics (India) Ltd. | AMIABLE | 0 | 0 | 0 | 70 | 70 | 0.00 | 0.00 | 0 | 0.00 | 149 | 52.5 | 2026-09-28 15:27:31 |
| ANI Integrated Services Ltd. | AISL | 57.85 | 57.85 | 57.55 | 55.1 | 57.85 | 2.75 | 4.99 | 22200 | 0.13 | 218.45 | 39.25 | 2026-09-28 15:31:28 |
| Anlon Technology Solution Ltd. | ANLON | 770 | 787 | 753 | 791 | 769.95 | -21.05 | -2.66 | 11200 | 0.86 | 858.1 | 131.05 | 2026-09-28 15:31:32 |
| Anondita Medicare Ltd. | ANONDITA | 1140.5 | 1183 | 1096.25 | 1150.25 | 1103.35 | -46.90 | -4.08 | 112000 | 12.36 | 2026-09-28 15:53:34 | ||
| Anya Polytech & Fertilizers Ltd. | ANYA | 17.5 | 18.3 | 17.5 | 17.55 | 18.3 | 0.75 | 4.27 | 25000 | 0.05 | 2026-09-28 15:53:42 | ||
| Apex Ecotech Ltd. | APEXECO | 269 | 270 | 254.75 | 268.15 | 264.75 | -3.40 | -1.27 | 20000 | 0.53 | 2026-09-28 15:31:31 | ||
| Aprameya Engineering Ltd. | APRAMEYA | 99.5 | 100 | 94.95 | 102 | 95 | -7.00 | -6.86 | 11000 | 0.10 | 2026-09-28 15:50:43 | ||
| Apsis Aerocom Ltd. | APSISAERO | 611.7 | 634 | 588 | 611.7 | 588 | -23.70 | -3.87 | 18000 | 1.06 | 2026-09-28 15:31:27 | ||
| Arabian Petroleum Ltd. | ARABIAN | 90.45 | 90.45 | 88 | 88 | 89.95 | 1.95 | 2.22 | 8000 | 0.07 | 2026-09-28 15:52:02 | ||
| ARC Insulation & Insulators Ltd. | ARCIIL | 32.85 | 32.9 | 32.85 | 32.05 | 32.9 | 0.85 | 2.65 | 3000 | 0.01 | 2026-09-28 15:31:26 | ||
| Arham Technologies Ltd. | ARHAM | 211 | 214.1 | 207.5 | 211.1 | 213.65 | 2.55 | 1.21 | 61000 | 1.30 | 329.95 | 43.75 | 2026-09-28 15:31:29 |
| Arihant Academy Ltd. | ARIHANTACA | 0 | 0 | 0 | 470.05 | 470.05 | 0.00 | 0.00 | 0 | 0.00 | 555 | 91.25 | 2026-09-28 15:03:34 |
| Aristo Bio-Tech and Lifescience Ltd. | ARISTO | 100.6 | 100.6 | 100.6 | 105.85 | 100.6 | -5.25 | -4.96 | 800 | 0.01 | 164 | 48.25 | 2026-09-28 15:31:27 |
| Arunaya Organics Ltd. | ARUNAYA | 14.65 | 14.95 | 14.3 | 14 | 14.5 | 0.50 | 3.57 | 20000 | 0.03 | 2026-09-28 15:31:31 | ||
| Arvind Port and Infra Ltd. | ARVINDPORT | 33.95 | 34.9 | 32.7 | 34 | 34.9 | 0.90 | 2.65 | 21000 | 0.07 | 2026-09-28 15:53:40 | ||
| Ashwini Container Movers Ltd. | ASHWINI | 170.5 | 170.5 | 170 | 170.5 | 170 | -0.50 | -0.29 | 4000 | 0.07 | 2026-09-28 15:31:30 | ||
| Aspire & Innovative Advertising Ltd. | ASPIRE | 13.5 | 14.45 | 13.5 | 13.8 | 14.25 | 0.45 | 3.26 | 14000 | 0.02 | 2026-09-28 15:31:32 | ||
| ATC Energies System Ltd. | ATCENERGY | 22.1 | 23.1 | 22.1 | 30.55 | 23.1 | -7.45 | -24.39 | 6000 | 0.01 | 2026-09-28 15:53:33 | ||
| Atmastco Ltd. | ATMASTCO | 115.2 | 115.5 | 112.3 | 118.2 | 112.55 | -5.65 | -4.78 | 29600 | 0.33 | 2026-09-28 15:31:57 | ||
| Auro Impex & Chemicals Ltd. | AUROIMPEX | 44 | 45 | 44 | 42.95 | 44.95 | 2.00 | 4.66 | 36800 | 0.17 | 118 | 21.25 | 2026-09-28 15:50:02 |
| Avatar Industries Ltd. | AVATAR | 178.5 | 179.5 | 178.1 | 187.45 | 178.1 | -9.35 | -4.99 | 10000 | 0.18 | 258 | 16.65 | 2026-09-28 15:31:32 |
| Baba Food Processing (India) Ltd. | BABAFP | 22.4 | 22.4 | 22.4 | 23.7 | 22.4 | -1.30 | -5.49 | 1600 | 0.00 | 2026-09-28 15:31:32 | ||
| Baheti Recycling Industries Ltd. | BAHETI | 769 | 776 | 755.05 | 761.4 | 766.25 | 4.85 | 0.64 | 11625 | 0.89 | 881 | 74 | 2026-09-28 15:31:27 |
| Balaji Phosphates Ltd. | BALAJIPHOS | 107.05 | 107.05 | 107.05 | 110.05 | 107.05 | -3.00 | -2.73 | 2000 | 0.02 | 2026-09-28 15:50:16 | ||
| Barflex Polyfilms Ltd. | BARFLEX | 53.6 | 53.6 | 51.9 | 54.35 | 51.9 | -2.45 | -4.51 | 32000 | 0.17 | 2026-09-28 15:52:19 | ||
| Basilic Fly Studio Ltd. | BASILIC | 164 | 167.3 | 161.05 | 167.3 | 167.3 | 0.00 | 0.00 | 9600 | 0.16 | 2026-09-28 15:50:09 | ||
| Baweja Studios Ltd. | BAWEJA | 25.45 | 26 | 25.25 | 26.45 | 26 | -0.45 | -1.70 | 2400 | 0.01 | 2026-09-28 15:50:02 | ||
| Beacon Trusteeship Ltd. | BEACON | 87.95 | 90 | 84.5 | 87.95 | 87 | -0.95 | -1.08 | 12000 | 0.10 | 2026-09-28 15:31:31 | ||
| BEW Engineering Ltd. | BEWLTD | 69.05 | 72.5 | 61.2 | 67.65 | 63 | -4.65 | -6.87 | 97500 | 0.61 | 1935 | 47.7 | 2026-09-28 15:50:05 |
| Bhadora Industries Ltd. | BHADORA | 124 | 128.55 | 122.5 | 126.7 | 127.25 | 0.55 | 0.43 | 24000 | 0.31 | 2026-09-28 15:31:30 | ||
| Bikewo Green Tech Ltd. | BIKEWO | 0 | 120 | 117.95 | 120.35 | 117.95 | -2.40 | -1.99 | 24000 | 0.28 | 2026-09-28 15:15:33 | ||
| Biopol Chemicals Ltd. | BIOPOL | 46.7 | 49 | 46.7 | 46.7 | 49 | 2.30 | 4.93 | 45600 | 0.22 | 2026-09-28 15:50:03 | ||
| Blue Pebble Ltd. | BLUEPEBBLE | 70.25 | 70.25 | 67.7 | 71.25 | 68.85 | -2.40 | -3.37 | 2000 | 0.01 | 2026-09-28 15:31:32 | ||
| Blue Water Logistics Ltd. | BLUEWATER | 561.3 | 561.45 | 560 | 534.75 | 561.45 | 26.70 | 4.99 | 13000 | 0.73 | 2026-09-28 15:31:27 | ||
| Bombay Metrics Supply Chain Ltd. | BMETRICS | 41.4 | 46.3 | 41.4 | 41.4 | 44.2 | 2.80 | 6.76 | 38400 | 0.17 | 581.25 | 31.05 | 2026-09-28 15:50:09 |
| Boss Packaging Solutions Ltd. | BOSS | 0 | 0 | 0 | 57.2 | 57.2 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-28 13:07:40 | ||
| Brandman Retail Ltd. | BRANDMAN | 167.1 | 167.1 | 162.05 | 167.1 | 163 | -4.10 | -2.45 | 8000 | 0.13 | 2026-09-28 15:31:31 | ||
| Bulkcorp International Ltd. | BULKCORP | 78.05 | 81.75 | 78 | 81.8 | 81.75 | -0.05 | -0.06 | 3600 | 0.03 | 2026-09-28 15:31:32 | ||
| Cadsys India Ltd. | CADSYS | 0 | 0 | 0 | 43.7 | 43.7 | 0.00 | 0.00 | 0 | 0.00 | 511 | 28 | 2026-09-28 11:17:50 |
| Canarys Automations Ltd. | CANARYS | 30 | 30 | 28.25 | 30.35 | 28.65 | -1.70 | -5.60 | 136000 | 0.39 | 2026-09-28 15:52:09 | ||
| Cash UR Drive Marketing Ltd. | CUDML | 100.1 | 101.5 | 100.1 | 101.1 | 101.45 | 0.35 | 0.35 | 12000 | 0.12 | 2026-09-28 15:53:30 | ||
| Cedaar Textile Ltd. | CEDAAR | 11.4 | 11.4 | 10.9 | 10.9 | 10.9 | 0.00 | 0.00 | 5000 | 0.01 | 2026-09-28 15:31:30 | ||
| Cell Point (India) Ltd. | CELLPOINT | 13.4 | 13.95 | 13.4 | 14.65 | 13.95 | -0.70 | -4.78 | 4800 | 0.01 | 100 | 11.7 | 2026-09-28 15:50:49 |
| Cellecor Gadgets Ltd. | CELLECOR | 29.5 | 30.15 | 29.45 | 29.6 | 29.45 | -0.15 | -0.51 | 150000 | 0.44 | 2026-09-28 15:51:36 | ||
| Chaman Metallics Ltd. | CMNL | 115 | 116.95 | 112 | 116.9 | 115.75 | -1.15 | -0.98 | 20250 | 0.23 | 183.9 | 40.1 | 2026-09-28 15:50:37 |
| Chamunda Electrical Ltd. | CHAMUNDA | 42.85 | 42.85 | 42.85 | 41.85 | 42.85 | 1.00 | 2.39 | 3000 | 0.01 | 2026-09-28 15:31:27 | ||
| Chandan Healthcare Ltd. | CHANDAN | 241.2 | 241.2 | 228.5 | 241.2 | 236.5 | -4.70 | -1.95 | 48800 | 1.15 | 2026-09-28 15:31:31 | ||
| Chavda Infra Ltd. | CHAVDA | 71.9 | 71.9 | 68 | 73.3 | 68.05 | -5.25 | -7.16 | 144000 | 0.98 | 2026-09-28 15:53:57 | ||
| Chetana Education Ltd. | CHETANA | 0 | 0 | 0 | 41.85 | 41.85 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-28 15:26:50 | ||
| CKK Retail Mart Ltd. | CKKRETAIL | 171.35 | 172 | 170 | 176.7 | 170 | -6.70 | -3.79 | 46400 | 0.79 | 2026-09-28 15:31:29 | ||
| Classic Electrodes (India) Ltd. | CLASSICEIL | 51.75 | 51.75 | 49.4 | 52 | 49.55 | -2.45 | -4.71 | 28800 | 0.14 | 2026-09-28 15:31:31 | ||
| Clear Secured Services Ltd. | CSSL | 76 | 77 | 75 | 75.75 | 76 | 0.25 | 0.33 | 4000 | 0.03 | 2026-09-28 15:31:32 | ||
| Committed Cargo Care Ltd. | COMMITTED | 322 | 322 | 315.1 | 322.55 | 317 | -5.55 | -1.72 | 4800 | 0.15 | 2026-09-28 15:31:27 | ||
| Continental Seeds and Chemicals Ltd. | CONTI | 0 | 0 | 0 | 10.2 | 10.2 | 0.00 | 0.00 | 0 | 0.00 | 70.15 | 6.95 | 2026-09-28 10:58:46 |
| Cool Caps Industries Ltd. | COOLCAPS | 23.8 | 23.8 | 22.95 | 24.45 | 23.5 | -0.95 | -3.89 | 81250 | 0.19 | 931 | 19 | 2026-09-28 15:52:55 |
| CPS Shapers Ltd. | CPS | 0 | 0 | 0 | 1150 | 1150 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-28 15:00:46 | ||
| Crayons Advertising Ltd. | CRAYONS | 25.5 | 25.7 | 25.5 | 24.5 | 25.7 | 1.20 | 4.90 | 4000 | 0.01 | 259 | 22.6 | 2026-09-28 15:31:33 |
| Crop Life Science Ltd. | CLSL | 66.5 | 66.5 | 63.2 | 66.5 | 63.2 | -3.30 | -4.96 | 4000 | 0.03 | 2026-09-28 15:51:56 | ||
| Curis Lifesciences Ltd. | CURIS | 233.85 | 234.75 | 230 | 223.65 | 230.1 | 6.45 | 2.88 | 14000 | 0.32 | 2026-09-28 15:31:32 | ||
| Current Infraprojects Ltd. | CURRENT | 94.8 | 94.8 | 94.8 | 94.7 | 94.8 | 0.10 | 0.11 | 1600 | 0.02 | 2026-09-28 15:31:32 | ||
| Cyber Media Research & Services Ltd. | CMRSL | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.00 | 0.00 | 2400 | 0.02 | 368.35 | 52.45 | 2026-09-28 15:31:32 |
| DCG Cables & Wires Ltd. | DCG | 74.45 | 74.5 | 71.1 | 74.6 | 74.5 | -0.10 | -0.13 | 7200 | 0.05 | 2026-09-28 15:31:32 | ||
| DE Neers Tools Ltd. | DENEERS | 181.95 | 182.9 | 181.95 | 182.8 | 182.5 | -0.30 | -0.16 | 3000 | 0.05 | 374.8 | 132 | 2026-09-28 15:31:30 |
| Delta Autocorp Ltd. | DELTIC | 32.1 | 34.5 | 32.05 | 34.7 | 34.5 | -0.20 | -0.58 | 7000 | 0.02 | 2026-09-28 15:53:35 | ||
| Destiny Logistics & Infra Ltd. | DESTINY | 0 | 0 | 0 | 100.65 | 100.65 | 0.00 | 0.00 | 0 | 0.00 | 181 | 8.08343245539507 | 2026-09-28 11:41:07 |
| Dhanlaxmi Crop Science Ltd. | DHANLAXMI | 25 | 26.9 | 25 | 26.95 | 25.25 | -1.70 | -6.31 | 18000 | 0.05 | 2026-09-28 15:31:32 | ||
| Dhansa Labs Ltd. | DHANSA | 25.85 | 25.85 | 25.65 | 27 | 25.65 | -1.35 | -5.00 | 8000 | 0.02 | 2026-09-28 15:31:31 | ||
| Dhanuka Infra Realty Ltd. | DIRL | 0 | 0 | 0 | 9.5 | 9.5 | 0.00 | 0.00 | 0 | 0.00 | 34 | 5.85 | 2026-09-28 09:08:44 |
| Dhara Rail Projects Ltd. | DHARARAIL | 142.95 | 143 | 138.1 | 140.4 | 138.9 | -1.50 | -1.07 | 8000 | 0.11 | 2026-09-28 15:50:28 | ||
| Dhariwalcorp Ltd. | DHARIWAL | 28.35 | 28.45 | 26.25 | 27.1 | 26.3 | -0.80 | -2.95 | 309000 | 0.81 | 2026-09-28 15:50:03 | ||
| Digikore Studios Ltd. | DIGIKORE | 35.55 | 35.9 | 34.85 | 35.55 | 35.8 | 0.25 | 0.70 | 21200 | 0.08 | 2026-09-28 15:50:05 | ||
| Divine Hira Jewellers Ltd. | DIVINEHIRA | 97.65 | 102.45 | 96.45 | 97.6 | 102.45 | 4.85 | 4.97 | 43200 | 0.44 | 2026-09-28 15:50:37 | ||
| Divine Power Energy Ltd. | DPEL | 635 | 635 | 618.3 | 626 | 620.7 | -5.30 | -0.85 | 28000 | 1.74 | 2026-09-28 15:31:31 | ||
| DK Enterprises Global Ltd. | DKEGL | 0 | 0 | 0 | 69.95 | 69.95 | 0.00 | 0.00 | 0 | 0.00 | 104.7 | 33.25 | 2026-09-28 15:10:54 |
| Docmode Health Technologies Ltd. | DHTL | 25 | 26.2 | 25 | 25.65 | 25.75 | 0.10 | 0.39 | 22400 | 0.06 | 2026-09-28 15:31:31 | ||
| Dollex Agrotech Ltd. | DOLLEX | 39 | 39 | 35.45 | 36.05 | 36.1 | 0.05 | 0.14 | 8118 | 0.03 | 54.35 | 22.05 | 2026-09-28 15:51:23 |
| Drone Destination Ltd. | DRONE | 33.5 | 33.6 | 33.1 | 33.45 | 33.45 | 0.00 | 0.00 | 10500 | 0.04 | 462 | 31.7 | 2026-09-28 15:31:31 |
| DU Digital Global Ltd. | DUGLOBAL | 21 | 21 | 20.25 | 21.4 | 20.25 | -1.15 | -5.37 | 12500 | 0.03 | 90.45 | 18.5 | 2026-09-28 15:31:31 |
| Ducol Organics & Colours Ltd. | DUCOL | 115.05 | 115.05 | 115 | 130.5 | 115 | -15.50 | -11.88 | 2400 | 0.03 | 209.5 | 87.15 | 2026-09-28 15:53:57 |
| Durlax Top Surface Ltd. | DURLAX | 65.75 | 67 | 63.7 | 65.75 | 65.85 | 0.10 | 0.15 | 106000 | 0.70 | 2026-09-28 15:31:29 | ||
| Dynamic Services & Security Ltd. | DYNAMIC | 0 | 0 | 0 | 139.95 | 139.95 | 0.00 | 0.00 | 0 | 0.00 | 404.35 | 15 | 2026-09-28 15:20:34 |
| E Factor Experiences Ltd. | EFACTOR | 171.15 | 177.85 | 168 | 171.15 | 177.85 | 6.70 | 3.91 | 25600 | 0.46 | 2026-09-28 15:31:31 | ||
| E to E Transportation Infrastructure Ltd. | E2ERAIL | 322.9 | 330 | 314.5 | 322.3 | 317.6 | -4.70 | -1.46 | 68800 | 2.19 | 2026-09-28 15:51:53 | ||
| Ecoline Exim Ltd. | ECOLINE | 181.9 | 183.95 | 174.2 | 177.5 | 176.25 | -1.25 | -0.70 | 14000 | 0.25 | 2026-09-28 15:31:30 | ||
| Effwa Infra & Research Ltd. | EFFWA | 356 | 356 | 330 | 356.2 | 348.85 | -7.35 | -2.06 | 18800 | 0.66 | 2026-09-28 15:31:31 | ||
| Electro Force (India) Ltd. | EFORCE | 18.15 | 18.5 | 18.15 | 18.05 | 18.5 | 0.45 | 2.49 | 2400 | 0.00 | 2026-09-28 15:50:11 | ||
| EMA Partners India Ltd. | EMAPARTNER | 82 | 83.5 | 81.25 | 82 | 81.25 | -0.75 | -0.91 | 10000 | 0.08 | 2026-09-28 15:31:31 | ||
| Emkay Taps And Cutting Tools Ltd. | EMKAYTOOLS | 93.5 | 98.6 | 93.5 | 95 | 94.5 | -0.50 | -0.53 | 3000 | 0.03 | 1479.95 | 83.1 | 2026-09-28 15:50:24 |
| Emkay Tools Ltd. | ETL | 1224.95 | 1230 | 1170 | 1203 | 1170 | -33.00 | -2.74 | 1500 | 0.18 | 2026-09-28 15:31:32 | ||
| Energy-Mission Machineries (India) Ltd. | EMMIL | 125.2 | 140 | 119 | 124.95 | 128.35 | 3.40 | 2.72 | 38000 | 0.49 | 2026-09-28 15:53:21 | ||
| Enfuse Solutions Ltd. | ENFUSE | 138 | 149 | 138 | 145 | 149 | 4.00 | 2.76 | 1200 | 0.02 | 2026-09-28 15:31:32 | ||
| Enser Communications Ltd. | ENSER | 15.1 | 15.25 | 15.1 | 15.15 | 15.25 | 0.10 | 0.66 | 15000 | 0.02 | 2026-09-28 15:53:51 | ||
| Eppeltone Engineers Ltd. | EEPL | 135.5 | 135.5 | 127.55 | 132.05 | 129.15 | -2.90 | -2.20 | 9000 | 0.12 | 2026-09-28 15:31:32 | ||
| EPW India Ltd. | EPWINDIA | 240 | 240 | 236 | 146.05 | 239 | 92.95 | 63.64 | 4800 | 0.11 | 2026-09-28 15:31:32 | ||
| Esconet Technologies Ltd. | ESCONET | 215.9 | 219.5 | 207.25 | 218.1 | 213.25 | -4.85 | -2.22 | 27600 | 0.59 | 2026-09-28 15:31:31 | ||
| Esprit Stones Ltd. | ESPRIT | 63 | 63 | 62 | 63.75 | 62 | -1.75 | -2.75 | 3200 | 0.02 | 2026-09-28 15:31:32 | ||
| Essen Speciality Films Ltd. | ESFL | 123.75 | 123.75 | 119 | 121.8 | 119 | -2.80 | -2.30 | 3600 | 0.04 | 757.25 | 108.3 | 2026-09-28 15:31:29 |
| Euro Panel Products Ltd. | EUROBOND | 145.25 | 151.8 | 145.25 | 150.56 | 149.93 | -0.63 | -0.42 | 943 | 0.01 | 254.5 | 95 | 2026-09-28 15:51:35 |
| Excellent Wires And Packaging Ltd. | EXCELLENT | 0 | 0 | 0 | 192.9 | 192.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-28 12:49:36 | ||
| Exim Routes Ltd. | EXIMROUTES | 92.3 | 92.3 | 92.3 | 95.9 | 92.3 | -3.60 | -3.75 | 800 | 0.01 | 2026-09-28 15:31:32 | ||
| Falcon Technoprojects India Ltd. | FALCONTECH | 12.35 | 12.35 | 11.5 | 13 | 12.25 | -0.75 | -5.77 | 14400 | 0.02 | 2026-09-28 15:52:31 | ||
| Felix Industries Ltd. | FELIX | 206 | 206 | 198 | 202.45 | 198 | -4.45 | -2.20 | 12500 | 0.25 | 454.9 | 14.85 | 2026-09-28 15:31:31 |
| Fidel Softech Ltd. | FIDEL | 168 | 168 | 168 | 168 | 168 | 0.00 | 0.00 | 7000 | 0.12 | 234 | 51.7 | 2026-09-28 15:31:30 |
| Finbud Financial Services Ltd. | FINBUD | 117.8 | 117.8 | 110 | 116 | 111.4 | -4.60 | -3.97 | 49000 | 0.55 | 2026-09-28 15:31:32 | ||
| FlySBS Aviation Ltd. | FLYSBS | 642 | 643.05 | 610 | 640.3 | 624.7 | -15.60 | -2.44 | 129600 | 8.10 | 2026-09-28 15:53:15 | ||
| Foce India Ltd. | FOCE | 0 | 0 | 0 | 549 | 549 | 0.00 | 0.00 | 0 | 0.00 | 2004 | 321 | 2026-09-28 09:08:44 |
| Fonebox Retail Ltd. | FONEBOX | 176 | 176 | 159.3 | 167.65 | 160 | -7.65 | -4.56 | 50000 | 0.80 | 2026-09-28 15:31:32 | ||
| Forge Auto International Ltd. | FORGEAUTO | 101 | 101 | 101 | 101 | 101 | 0.00 | 0.00 | 1200 | 0.01 | 2026-09-28 15:53:17 | ||
| Frog Innovations Ltd. | FROG | 270 | 273.5 | 261 | 269.65 | 267.9 | -1.75 | -0.65 | 30400 | 0.81 | 458 | 123.5 | 2026-09-28 15:50:04 |
| Galaxy Medicare Ltd. | GML | 17.65 | 17.7 | 17.65 | 16.95 | 17.7 | 0.75 | 4.42 | 4000 | 0.01 | 2026-09-28 15:31:31 | ||
| Ganesh Green Bharat Ltd. | GGBL | 210 | 213.05 | 206.75 | 210.35 | 212.35 | 2.00 | 0.95 | 14700 | 0.31 | 2026-09-28 15:31:30 | ||
| Ganesh Infraworld Ltd. | GANESHIN | 91 | 91 | 88.5 | 91.7 | 88.85 | -2.85 | -3.11 | 46400 | 0.41 | 2026-09-28 15:53:50 | ||
| Ganga Bath Fittings Ltd. | GANGABATH | 20.85 | 22.75 | 20.85 | 22.5 | 22.75 | 0.25 | 1.11 | 12000 | 0.03 | 2026-09-28 15:53:50 | ||
| Gayatri Rubbers and Chemicals Ltd. | GRCL | 585 | 585 | 568.05 | 597.9 | 568.1 | -29.80 | -4.98 | 1250 | 0.07 | 629.2 | 32 | 2026-09-28 15:31:33 |
| Giriraj Civil Developers Ltd. | GIRIRAJ | 63.9 | 70.6 | 63.9 | 67.25 | 65.15 | -2.10 | -3.12 | 5000 | 0.03 | 2050 | 52.3 | 2026-09-28 15:50:05 |
| Global Pet Industries Ltd. | GLOBALPET | 160 | 168 | 160 | 160 | 168 | 8.00 | 5.00 | 8250 | 0.14 | 174.7 | 50.2 | 2026-09-28 15:50:05 |
| Globesecure Technologies Ltd. | GSTL | 0 | 0 | 0 | 11.4 | 11.4 | 0.00 | 0.00 | 0 | 0.00 | 176.4 | 5.95 | 2026-09-28 15:25:57 |
| Goldkart Jewels Ltd. | GOLDKART | 0 | 0 | 0 | 107.1 | 107.1 | 0.00 | 0.00 | 0 | 0.00 | 285 | 14.6 | 2026-09-28 09:08:44 |
| Goldstar Power Ltd. | GOLDSTAR | 11.15 | 11.15 | 11.15 | 10.65 | 11.15 | 0.50 | 4.69 | 236250 | 0.26 | 23.35 | 1.28888888888889 | 2026-09-28 15:50:04 |
| Goyal Salt Ltd. | GOYALSALT | 102.05 | 102.05 | 101 | 102 | 101 | -1.00 | -0.98 | 2400 | 0.02 | 2026-09-28 15:31:32 | ||
| GP Eco Solutions India Ltd. | GPECO | 402.5 | 409 | 394 | 402.05 | 396.25 | -5.80 | -1.44 | 23600 | 0.94 | 2026-09-28 15:31:32 | ||
| Grand Continent Hotels Ltd. | GCHOTELS | 107.65 | 123 | 105 | 132.85 | 118.2 | -14.65 | -11.03 | 211200 | 2.50 | 2026-09-28 15:31:31 | ||
| Graphisads Ltd. | GRAPHISAD | 24.85 | 25.2 | 24.85 | 24 | 25.2 | 1.20 | 5.00 | 14400 | 0.04 | 2026-09-28 15:50:45 | ||
| Greenchef Appliances Ltd. | GREENCHEF | 71 | 72.7 | 68.05 | 71 | 68.85 | -2.15 | -3.03 | 9600 | 0.07 | 153 | 40.4 | 2026-09-28 15:50:05 |
| Greenleaf Envirotech Ltd. | GREENLEAF | 107.15 | 107.15 | 107 | 81.35 | 107 | 25.65 | 31.53 | 8000 | 0.09 | 2026-09-28 15:31:32 | ||
| Gretex Industries Ltd. | GRETEX | 0 | 0 | 0 | 214 | 214 | 0.00 | 0.00 | 0 | 0.00 | 304 | 10.8 | 2026-09-28 09:47:51 |
| Grill Splendour Services Ltd. | BIRDYS | 0 | 0 | 0 | 85.45 | 85.45 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-28 10:21:50 | ||
| Grover Jewells Ltd. | GJL | 406.25 | 406.25 | 406.25 | 386.95 | 406.25 | 19.30 | 4.99 | 3200 | 0.13 | 2026-09-28 15:31:28 | ||
| GSM Foils Ltd. | GSMFOILS | 80.85 | 81.4 | 78.65 | 77.55 | 81.4 | 3.85 | 4.96 | 178000 | 1.45 | 2026-09-28 15:31:29 | ||
| Gurunanak Agriculture India Ltd. | GURUNANAK | 35.3 | 36 | 34.7 | 36.5 | 35.05 | -1.45 | -3.97 | 9600 | 0.03 | 2026-09-28 15:31:29 | ||
| Happy Square Outsourcing Services Ltd. | WHITEFORCE | 37.5 | 37.5 | 37.5 | 39 | 37.5 | -1.50 | -3.85 | 3200 | 0.01 | 2026-09-28 15:31:30 | ||
| Hi-Green Carbon Ltd. | HIGREEN | 132.75 | 132.75 | 113.4 | 129.5 | 113.95 | -15.55 | -12.01 | 128000 | 1.46 | 2026-09-28 15:50:03 | ||
| Hoac Foods India Ltd. | HOACFOODS | 0 | 875.75 | 875.75 | 858.6 | 875.75 | 17.15 | 2.00 | 1875 | 0.16 | 2026-09-28 15:15:33 | ||
| Holmarc Opto-Mechatronics Ltd. | HOLMARC | 120 | 125 | 120 | 122.4 | 125 | 2.60 | 2.12 | 7500 | 0.09 | 2026-09-28 15:50:43 | ||
| Homesfy Realty Ltd. | HOMESFY | 0 | 0 | 0 | 116 | 116 | 0.00 | 0.00 | 0 | 0.00 | 979.3 | 100.7 | 2026-09-28 09:24:25 |
| HP Telecom India Ltd. | HPTL | 442 | 451 | 442 | 289 | 450.9 | 161.90 | 56.02 | 10200 | 0.46 | 2026-09-28 15:31:34 | ||
| HRH Next Services Ltd. | HRHNEXT | 23.1 | 23.1 | 23.1 | 24.3 | 23.1 | -1.20 | -4.94 | 10500 | 0.02 | 2026-09-28 15:31:32 | ||
| HVAX Technologies Ltd. | HVAX | 685 | 704.95 | 685 | 676.7 | 700.65 | 23.95 | 3.54 | 1500 | 0.11 | 2026-09-28 15:50:50 | ||
| IBL Finance Ltd. | IBLFL | 61 | 61 | 61 | 62 | 61 | -1.00 | -1.61 | 2000 | 0.01 | 2026-09-28 15:31:33 | ||
| Ideal Technoplast Industries Ltd. | IDEALTECHO | 0 | 0 | 0 | 91.7 | 91.7 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-28 15:07:24 | ||
| Identical Brains Studios Ltd. | IDENTICAL | 16.1 | 17.35 | 16.1 | 17.9 | 16.75 | -1.15 | -6.42 | 8000 | 0.01 | 2026-09-28 15:50:29 | ||
| Indian Emulsifiers Ltd. | IEML | 53.6 | 53.6 | 52.5 | 51.05 | 53.6 | 2.55 | 5.00 | 208500 | 1.12 | 2026-09-28 15:31:28 | ||
| Indifra Ltd. | INDIFRA | 0 | 0 | 0 | 12.85 | 12.85 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-28 09:41:22 | ||
| Infinium Pharmachem Ltd. | INFINIUM | 273.5 | 273.5 | 260 | 262.1 | 268.5 | 6.40 | 2.44 | 5000 | 0.13 | 551 | 141.5 | 2026-09-28 15:53:35 |
| Influx Healthtech Ltd. | INFLUX | 280 | 281 | 266.5 | 281.45 | 270.9 | -10.55 | -3.75 | 37200 | 1.01 | 2026-09-28 15:50:04 | ||
| Infollion Research Services Ltd. | INFOLLION | 155.55 | 155.55 | 147 | 153.35 | 152 | -1.35 | -0.88 | 7200 | 0.11 | 575 | 147 | 2026-09-28 15:50:03 |
| Inspire Films Ltd. | INSPIRE | 0 | 0 | 0 | 9 | 9 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-28 11:39:36 | ||
| Integrated Personnel Services Ltd. | IPSL | 0 | 0 | 0 | 215 | 215 | 0.00 | 0.00 | 0 | 0.00 | 398 | 65 | 2026-09-28 15:21:28 |
| Integrity Infrabuild Developers Ltd. | INTEGRITY | 178 | 178 | 178 | 169.75 | 178 | 8.25 | 4.86 | 1200 | 0.02 | 2026-09-28 15:31:34 | ||
| Interiors & More Ltd. | INM | 136 | 136 | 136 | 143 | 136 | -7.00 | -4.90 | 1200 | 0.02 | 2026-09-28 15:50:05 | ||
| Ishan International Ltd. | ISHAN | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 48000 | 0.00 | 164.85 | 0.45 | 2026-09-28 15:31:32 |
| Italian Edibles Ltd. | ITALIANE | 29.9 | 30.3 | 29.9 | 31 | 30.3 | -0.70 | -2.26 | 4000 | 0.01 | 2026-09-28 15:31:32 | ||
| Iware Supplychain Services Ltd. | IWARE | 399 | 399 | 383 | 382.3 | 383 | 0.70 | 0.18 | 5400 | 0.21 | 2026-09-28 15:50:05 | ||
| Jainam Ferro Alloys (I) Ltd. | JAINAM | 209 | 212 | 208 | 209 | 212 | 3.00 | 1.44 | 2500 | 0.05 | 322.85 | 100.65 | 2026-09-28 15:50:05 |
| Jainik Power Cables Ltd. | JAINIK | 200 | 205 | 200 | 205 | 204 | -1.00 | -0.49 | 6000 | 0.12 | 2026-09-28 15:31:32 | ||
| Jalan Transolutions (India) Ltd. | JALAN | 0 | 1.75 | 1.7 | 1.7 | 1.75 | 0.05 | 2.94 | 6000 | 0.00 | 15.9 | 1.5 | 2026-09-28 15:15:33 |
| Jay Jalaram Technologies Ltd. | KORE | 189.15 | 189.15 | 189.15 | 180.15 | 189.15 | 9.00 | 5.00 | 11500 | 0.22 | 873 | 50 | 2026-09-28 15:31:32 |
| Jayesh Logistics Ltd. | JAYESH | 125 | 125 | 125 | 125 | 125 | 0.00 | 0.00 | 1000 | 0.01 | 2026-09-28 15:50:05 | ||
| Jeyyam Global Foods Ltd. | JEYYAM | 20.45 | 21 | 20 | 20.45 | 20.25 | -0.20 | -0.98 | 84000 | 0.17 | 2026-09-28 15:51:33 | ||
| JFL Life Sciences Ltd. | JFLLIFE | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00 | 6000 | 0.01 | 75.1 | 8.55 | 2026-09-28 15:50:05 |
| Jiwanram Sheoduttrai Industries Ltd. | JIWANRAM | 0 | 0 | 0 | 4.4 | 4.4 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-28 14:50:17 | ||
| Jyoti Global Plast Ltd. | JYOTIGLOBL | 47 | 47 | 45 | 44.8 | 46 | 1.20 | 2.68 | 38000 | 0.17 | 2026-09-28 15:31:30 | ||
| K2 Infragen Ltd. | K2INFRA | 41.05 | 43.9 | 38.6 | 42.75 | 42.85 | 0.10 | 0.23 | 111600 | 0.48 | 2026-09-28 15:50:05 | ||
| Kabra Jewels Ltd. | KKJEWELS | 94.6 | 95 | 93.15 | 95.4 | 94.25 | -1.15 | -1.21 | 3000 | 0.03 | 2026-09-28 15:54:00 | ||
| Kalana Ispat Ltd. | KALANA | 0 | 0 | 0 | 17.9 | 17.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-28 15:21:48 | ||
| Kandarp Digi Smart BPO Ltd. | KANDARP | 73 | 73 | 69.5 | 73.15 | 69.5 | -3.65 | -4.99 | 6000 | 0.04 | 169 | 13.8 | 2026-09-28 15:50:52 |
| Karnika Industries Ltd. | KARNIKA | 124 | 124.85 | 123.1 | 123 | 124.1 | 1.10 | 0.89 | 20000 | 0.25 | 2026-09-28 15:31:32 | ||
| Kataria Industries Ltd. | KATARIA | 154.9 | 155 | 148 | 155.8 | 152.3 | -3.50 | -2.25 | 7200 | 0.11 | 2026-09-28 15:31:25 | ||
| Kaushalya Logistics Ltd. | KLL | 44.45 | 44.45 | 42.25 | 44.45 | 42.25 | -2.20 | -4.95 | 19200 | 0.08 | 2026-09-28 15:31:32 | ||
| Kay Cee Energy & Infra Ltd. | KCEIL | 78.75 | 82 | 76.75 | 78.75 | 76.9 | -1.85 | -2.35 | 15500 | 0.12 | 2026-09-28 15:50:24 | ||
| Kaytex Fabrics Ltd. | KAYTEX | 55 | 55.5 | 55 | 56.6 | 55.5 | -1.10 | -1.94 | 4800 | 0.03 | 2026-09-28 15:31:31 | ||
| Kck Industries Ltd. | KCK | 13.95 | 14.5 | 13.9 | 14 | 14.2 | 0.20 | 1.43 | 47500 | 0.07 | 324.5 | 11.6 | 2026-09-28 15:50:04 |
| Ken Enterprises Ltd. | KEN | 42.1 | 42.1 | 40 | 42.75 | 40.9 | -1.85 | -4.33 | 13200 | 0.05 | 2026-09-28 15:50:05 | ||
| KHFM Hospitality and Facility Management Services Ltd. | KHFM | 40.5 | 40.5 | 40 | 42.25 | 40.15 | -2.10 | -4.97 | 17050 | 0.07 | 122 | 27.35 | 2026-09-28 15:31:32 |
| Kody Technolab Ltd. | KODYTECH | 1539 | 1543 | 1453 | 1515 | 1490 | -25.00 | -1.65 | 4000 | 0.60 | 2026-09-28 15:50:47 | ||
| Konstelec Engineers Ltd. | KONSTELEC | 57 | 60 | 57 | 59.85 | 59.1 | -0.75 | -1.25 | 4000 | 0.02 | 2026-09-28 15:31:31 | ||
| Kontor Space Ltd. | KONTOR | 51.55 | 51.55 | 51.25 | 57.95 | 51.4 | -6.55 | -11.30 | 1200 | 0.01 | 2026-09-28 15:50:04 | ||
| Kore Digital Ltd. | KDL | 55 | 55 | 55 | 57.85 | 55 | -2.85 | -4.93 | 3150 | 0.02 | 2856.15 | 55 | 2026-09-28 15:31:25 |
| Kotyark Industries Ltd. | KOTYARK | 31.69 | 31.69 | 24.96 | 41.254545454546 | 26.47 | -14.78 | -35.84 | 1861015 | 4.93 | 1582 | 24.96 | 2026-09-28 15:53:55 |
| Krishca Strapping Solutions Ltd. | KRISHCA | 205.5 | 232.15 | 202.55 | 206.85 | 226.55 | 19.70 | 9.52 | 68500 | 1.55 | 430 | 96 | 2026-09-28 15:31:32 |
| KRM Ayurveda Ltd. | KRMAYURVED | 297.9 | 299.95 | 294 | 298.7 | 299.3 | 0.60 | 0.20 | 41000 | 1.23 | 2026-09-28 15:31:30 | ||
| Lakshya Powertech Ltd. | LAKSHYA | 118.8 | 118.8 | 118.8 | 113.15 | 118.8 | 5.65 | 4.99 | 5600 | 0.07 | 2026-09-28 15:50:10 | ||
| Lamosaic India Ltd. | LAMOSAIC | 47 | 51.15 | 46.5 | 48.75 | 51 | 2.25 | 4.62 | 213600 | 1.09 | 2026-09-28 15:53:24 | ||
| Lead Reclaim And Rubber Products Ltd. | LRRPL | 96 | 98.15 | 95 | 93.5 | 98.15 | 4.65 | 4.97 | 40500 | 0.40 | 121.65 | 25 | 2026-09-28 15:31:32 |
| Lloyds Luxuries Ltd. | LLOYDS | 60 | 60 | 60 | 63 | 60 | -3.00 | -4.76 | 1000 | 0.01 | 154.1 | 34.8 | 2026-09-28 15:31:32 |
| M.V.K. Agro Food Product Ltd. | MVKAGRO | 242.4 | 242.4 | 242.4 | 230.9 | 242.4 | 11.50 | 4.98 | 90300 | 2.19 | 2026-09-28 15:31:25 | ||
| Madhusudan Masala Ltd. | MADHUSUDAN | 246.45 | 246.5 | 241.5 | 235.5 | 241.75 | 6.25 | 2.65 | 22000 | 0.53 | 2026-09-28 15:31:26 | ||
| Madhya Pradesh Today Media Ltd. | MPTODAY | 0 | 0 | 0 | 41.55 | 41.55 | 0.00 | 0.00 | 0 | 0.00 | 60.5 | 25.2 | 2026-09-28 09:41:45 |
| Magson Retail & Distribution Ltd. | MAGSON | 175 | 181.55 | 175 | 180 | 179.6 | -0.40 | -0.22 | 258000 | 4.63 | 213.9 | 74.65 | 2026-09-28 15:50:03 |
| Mahendra Realtors & Infrastructure Ltd. | MRIL | 81 | 81 | 81 | 83 | 81 | -2.00 | -2.41 | 1600 | 0.01 | 2026-09-28 15:31:32 | ||
| Mahickra Chemicals Ltd. | MAHICKRA | 301 | 301 | 301 | 304.8 | 301 | -3.80 | -1.25 | 750 | 0.02 | 314.5 | 64.9 | 2026-09-28 15:31:32 |
| Maitreya Medicare Ltd. | MAITREYA | 115 | 120.5 | 110.6 | 112 | 112.15 | 0.15 | 0.13 | 5600 | 0.06 | 2026-09-28 15:31:32 | ||
| Maks Energy Solutions India Ltd. | MAKS | 0 | 0 | 0 | 15 | 15 | 0.00 | 0.00 | 0 | 0.00 | 118 | 12.65 | 2026-09-28 10:12:42 |
| Manav Infra Projects Ltd. | MANAV | 0 | 0 | 0 | 40.75 | 40.75 | 0.00 | 0.00 | 0 | 0.00 | 47 | 5.65 | 2026-09-28 14:10:06 |
| Mandeep Auto Industries Ltd. | MANDEEP | 0 | 0 | 0 | 18.05 | 18.05 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-28 10:02:02 | ||
| Mangalam Alloys Ltd. | MAL | 0 | 0 | 0 | 41.75 | 41.75 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-28 15:09:09 | ||
| Manglam Infra & Engineering Ltd. | MIEL | 12.45 | 13.5 | 12.3 | 12.9 | 13.2 | 0.30 | 2.33 | 24000 | 0.03 | 2026-09-28 15:51:53 | ||
| Marc Technocrats Ltd. | MARC | 148 | 148 | 148 | 148.05 | 148 | -0.05 | -0.03 | 2400 | 0.04 | 2026-09-28 15:31:32 | ||
| Marco Cables & Conductors Ltd. | MARCO | 28.2 | 28.2 | 28.2 | 30 | 28.2 | -1.80 | -6.00 | 1500 | 0.00 | 2026-09-28 15:53:47 | ||
| Marinetrans India Ltd. | MARINETRAN | 0 | 0 | 0 | 13.85 | 13.85 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-28 09:15:27 | ||
| Marvel Decor Ltd. | MDL | 0 | 0 | 0 | 64.9 | 64.9 | 0.00 | 0.00 | 0 | 0.00 | 143.25 | 29 | 2026-09-28 15:12:54 |
| Mason Infratech Ltd. | MASON | 111 | 111 | 107 | 113 | 108 | -5.00 | -4.42 | 8000 | 0.09 | 2026-09-28 15:31:31 | ||
| Master Components Ltd. | MASTER | 382.4 | 392 | 381 | 395 | 392 | -3.00 | -0.76 | 2000 | 0.08 | 2026-09-28 15:31:33 | ||
| Matrix Geo Solutions Ltd. | MGSL | 65.45 | 66.35 | 63 | 70 | 63.95 | -6.05 | -8.64 | 58800 | 0.38 | 2026-09-28 15:50:02 | ||
| Maxvolt Energy Industries Ltd. | MAXVOLT | 430 | 447.4 | 430 | 426.1 | 447.15 | 21.05 | 4.94 | 102400 | 4.58 | 2026-09-28 15:50:50 | ||
| Mayasheel Ventures Ltd. | MAYASHEEL | 36.55 | 36.55 | 36.55 | 33.75 | 36.55 | 2.80 | 8.30 | 3000 | 0.01 | 2026-09-28 15:31:32 | ||
| MCON Rasayan India Ltd. | MCON | 40.15 | 40.15 | 39.5 | 41.5 | 39.5 | -2.00 | -4.82 | 4000 | 0.02 | 244.35 | 37.3 | 2026-09-28 15:53:45 |
| Medicamen Organics Ltd. | MEDIORG | 22.95 | 22.95 | 22.95 | 24.15 | 22.95 | -1.20 | -4.97 | 4000 | 0.01 | 2026-09-28 15:31:30 | ||
| Medistep Healthcare Ltd. | MEDISTEP | 21.95 | 21.95 | 21.5 | 19.5 | 21.5 | 2.00 | 10.26 | 9000 | 0.02 | 2026-09-28 15:50:05 | ||
| Mega Flex Plastics Ltd. | MEGAFLEX | 103.95 | 103.95 | 103.95 | 99 | 103.95 | 4.95 | 5.00 | 1000 | 0.01 | 155.05 | 27 | 2026-09-28 15:31:32 |
| Micropro Software Solutions Ltd. | MICROPRO | 18 | 18 | 18 | 18.25 | 18 | -0.25 | -1.37 | 1600 | 0.00 | 2026-09-28 15:31:27 | ||
| Milton Industries Ltd. | MILTON | 0 | 0 | 0 | 35.1 | 35.1 | 0.00 | 0.00 | 0 | 0.00 | 53.5 | 14.4 | 2026-09-28 15:20:34 |
| Mindpool Technologies Ltd. | MINDPOOL | 0 | 0 | 0 | 71.1 | 71.1 | 0.00 | 0.00 | 0 | 0.00 | 114.35 | 28.15 | 2026-09-28 09:21:01 |
| Mobilise App Lab Ltd. | MOBILISE | 0 | 0 | 0 | 103.45 | 103.45 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-28 14:50:50 | ||
| Mohini Health & Hygiene Ltd. | MHHL | 30.4 | 33.15 | 30.4 | 32 | 33.15 | 1.15 | 3.59 | 13500 | 0.04 | 96.95 | 29.2 | 2026-09-28 15:50:05 |
| Mono Pharmacare Ltd. | MONOPHARMA | 8.2 | 9 | 8.2 | 8.6 | 9 | 0.40 | 4.65 | 46000 | 0.04 | 2026-09-28 15:53:53 | ||
| Monolithisch India Ltd. | MONOLITH | 1293 | 1299.2 | 1211.05 | 1269.65 | 1223.65 | -46.00 | -3.62 | 23750 | 2.91 | 2026-09-28 15:50:41 | ||
| MOS Utility Ltd. | MOS | 8.25 | 8.3 | 7.6 | 8 | 7.6 | -0.40 | -5.00 | 584000 | 0.44 | 374.95 | 5.1 | 2026-09-28 15:50:06 |
| Moving Media Entertainment Ltd. | MMEL | 0 | 0 | 0 | 28.8 | 28.8 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-28 15:23:41 | ||
| Moxsh Overseas Educon Ltd. | MOXSH | 0 | 0 | 0 | 95 | 95 | 0.00 | 0.00 | 0 | 0.00 | 210.5 | 25.5 | 2026-09-28 11:00:53 |
| My Mudra Fincorp Ltd. | MYMUDRA | 65.5 | 65.85 | 64.15 | 68.2 | 65.35 | -2.85 | -4.18 | 12000 | 0.08 | 2026-09-28 15:50:02 | ||
| Naman Industries Proxima Ltd. | NAMAN | 46.2 | 46.2 | 46.2 | 48.6 | 46.2 | -2.40 | -4.94 | 2400 | 0.01 | 2026-09-28 15:51:00 | ||
| Neelam Linens and Garments (India) Ltd. | NEELAM | 0 | 0 | 0 | 7.35 | 7.35 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-28 10:27:51 | ||
| Neochem Bio Solutions Ltd. | NEOCHEM | 105 | 105.5 | 101.4 | 106.2 | 104.5 | -1.70 | -1.60 | 21600 | 0.23 | 2026-09-28 15:31:31 | ||
| Nephro Care India Ltd. | NEPHROCARE | 92 | 95.5 | 86.35 | 93.55 | 87.75 | -5.80 | -6.20 | 17600 | 0.15 | 2026-09-28 15:50:07 | ||
| Neptune Petrochemicals Ltd. | NEPTUNE | 185 | 189 | 185 | 183.1 | 188.5 | 5.40 | 2.95 | 4500 | 0.08 | 2026-09-28 15:31:32 | ||
| Net Avenue Technologies Ltd. | CBAZAAR | 5.35 | 5.35 | 5.35 | 5.1 | 5.35 | 0.25 | 4.90 | 8000 | 0.00 | 2026-09-28 15:31:32 | ||
| Network People Services Technologies Ltd. | NPST | 1812.6 | 1813 | 1625.1 | 1796.3 | 1635 | -161.30 | -8.98 | 110140 | 18.01 | 3577 | 93 | 2026-09-28 15:31:29 |
| Newjaisa Technologies Ltd. | NEWJAISA | 18.05 | 18.5 | 17 | 17.65 | 18.4 | 0.75 | 4.25 | 60000 | 0.11 | 2026-09-28 15:31:31 | ||
| Nidan Laboratories And Healthcare Ltd. | NIDAN | 12.65 | 12.95 | 12.5 | 13.3 | 12.55 | -0.75 | -5.64 | 15000 | 0.02 | 76.55 | 11.5 | 2026-09-28 15:50:08 |
| Nikita Greentech Recycling Ltd. | NIKITA | 68.5 | 69.5 | 68.4 | 68.9 | 69.5 | 0.60 | 0.87 | 3600 | 0.03 | 2026-09-28 15:31:28 | ||
| Nirman Agri Genetics Ltd. | NIRMAN | 26.5 | 27.05 | 26.2 | 26.2 | 26.5 | 0.30 | 1.15 | 10200 | 0.03 | 484.4 | 26 | 2026-09-28 15:51:21 |
| NR Vandana Tex Industries Ltd. | NRVANDANA | 69.8 | 69.8 | 69.8 | 69.9 | 69.8 | -0.10 | -0.14 | 3000 | 0.02 | 2026-09-28 15:31:27 | ||
| Omfurn India Ltd. | OMFURN | 51.45 | 51.45 | 51.45 | 53 | 51.45 | -1.55 | -2.92 | 2400 | 0.01 | 140 | 14.7 | 2026-09-28 15:31:32 |
| On Door Concepts Ltd. | ONDOOR | 265 | 265 | 259 | 265.45 | 259 | -6.45 | -2.43 | 1500 | 0.04 | 2026-09-28 15:52:20 | ||
| Oneclick Logistics India Ltd. | OLIL | 422 | 438 | 418.6 | 426.45 | 433.8 | 7.35 | 1.72 | 109200 | 4.74 | 2026-09-28 15:31:29 | ||
| Onyx Biotec Ltd. | ONYX | 37 | 37.8 | 37 | 36 | 37.8 | 1.80 | 5.00 | 16000 | 0.06 | 2026-09-28 15:50:05 | ||
| Optivalue Tek Consulting Ltd. | OPTIVALUE | 231.35 | 231.35 | 231.35 | 220.35 | 231.35 | 11.00 | 4.99 | 25600 | 0.59 | 2026-09-28 15:51:10 | ||
| Oriana Power Ltd. | ORIANA | 334 | 338.8 | 299.6 | 330.75 | 309.85 | -20.90 | -6.32 | 541500 | 16.78 | 2026-09-28 15:53:52 | ||
| Osel Devices Ltd. | OSELDEVICE | 387.7 | 390.5 | 377.25 | 385.9 | 384.85 | -1.05 | -0.27 | 18400 | 0.71 | 2026-09-28 15:51:31 | ||
| Owais Metal & Mineral Processing Ltd. | OWAIS | 71.2 | 71.2 | 71.2 | 72.65 | 71.2 | -1.45 | -2.00 | 1400 | 0.01 | 2026-09-28 15:31:32 | ||
| Paragon Fine And Speciality Chemical Ltd. | PARAGON | 50.6 | 50.95 | 49.05 | 50.6 | 50.5 | -0.10 | -0.20 | 14400 | 0.07 | 2026-09-28 15:51:09 | ||
| Paramatrix Technologies Ltd. | PARAMATRIX | 58 | 58 | 58 | 59 | 58 | -1.00 | -1.69 | 1200 | 0.01 | 2026-09-28 15:31:32 | ||
| Paramount Dye Tec Ltd. | PARAMOUNT | 38.2 | 38.2 | 38.2 | 36.4 | 38.2 | 1.80 | 4.95 | 1200 | 0.00 | 2026-09-28 15:31:31 | ||
| Parampara Dairy Delights Ltd. | PARAMPARA | 0 | 0 | 0 | 11.15 | 11.15 | 0.00 | 0.00 | 0 | 0.00 | 27.85 | 5.05 | 2026-09-28 11:41:13 |
| Parin Enterprises Ltd. | PARIN | 767 | 767 | 703 | 736.8 | 720.1 | -16.70 | -2.27 | 78720 | 5.67 | 789 | 64.6 | 2026-09-28 15:50:05 |
| Parth Electricals & Engineering Ltd. | PARTH | 515 | 523.9 | 506.6 | 514.05 | 508.15 | -5.90 | -1.15 | 15600 | 0.79 | 2026-09-28 15:31:31 | ||
| Party Cruisers Ltd. | PARTYCRUS | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0.00 | 0.00 | 1000 | 0.01 | 176.95 | 43.975 | 2026-09-28 15:51:22 |
| Patil Automation Ltd. | PATILAUTOM | 352.05 | 354.85 | 334.45 | 352.05 | 336.8 | -15.25 | -4.33 | 49200 | 1.66 | 2026-09-28 15:31:27 | ||
| Pattech Fitwell Tube Components Ltd. | PATTECH | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0.00 | 166.5 | 48.5 | 2026-09-28 13:28:19 |
| PE Analytics Ltd. | PROPEQUITY | 0 | 0 | 0 | 192.85 | 192.85 | 0.00 | 0.00 | 0 | 0.00 | 332 | 130.2 | 2026-09-28 15:15:03 |
| Pentagon Rubber Ltd. | PENTAGON | 86 | 86 | 86 | 90.5 | 86 | -4.50 | -4.97 | 1000 | 0.01 | 166.7 | 49.5 | 2026-09-28 15:51:58 |
| Petro Carbon And Chemicals Ltd. | PCCL | 450 | 450 | 447.95 | 445.3 | 448.95 | 3.65 | 0.82 | 2000 | 0.09 | 2026-09-28 15:31:31 | ||
| Phantom Digital Effects Ltd. | PHANTOMFX | 90 | 91.9 | 86 | 90 | 87.75 | -2.25 | -2.50 | 18600 | 0.16 | 593.45 | 85.1 | 2026-09-28 15:51:58 |
| Phoenix Overseas Ltd. | PHOGLOBAL | 0 | 0 | 0 | 16 | 16 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-28 15:00:45 | ||
| Picturepost Studios Ltd. | PPSL | 2.9 | 2.9 | 2.8 | 2.85 | 2.8 | -0.05 | -1.75 | 21000 | 0.01 | 2026-09-28 15:51:24 | ||
| Plada Infotech Services Ltd. | PLADAINFO | 0 | 0 | 0 | 13.05 | 13.05 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-28 10:11:52 | ||
| Polysil Irrigation Systems Ltd. | POLYSIL | 61.2 | 61.75 | 57.9 | 60.9 | 57.9 | -3.00 | -4.93 | 43000 | 0.25 | 2026-09-28 15:50:09 | ||
| Positron Energy Ltd. | POSITRON | 246.4 | 246.4 | 223.25 | 235 | 226.5 | -8.50 | -3.62 | 20400 | 0.46 | 2026-09-28 15:31:31 | ||
| Pramara Promotions Ltd. | PRAMARA | 107.7 | 107.7 | 106.95 | 102.6 | 107.7 | 5.10 | 4.97 | 30500 | 0.33 | 2026-09-28 15:50:09 | ||
| Precision Metaliks Ltd. | PRECISION | 0 | 0 | 0 | 6.8 | 6.8 | 0.00 | 0.00 | 0 | 0.00 | 70.9 | 5.8 | 2026-09-28 15:07:17 |
| Premium Plast Ltd. | PREMIUM | 44.05 | 44.05 | 42.95 | 44.05 | 42.95 | -1.10 | -2.50 | 24000 | 0.10 | 2026-09-28 15:31:31 | ||
| Presstonic Engineering Ltd. | PRESSTONIC | 53.75 | 53.75 | 49 | 52.5 | 50.25 | -2.25 | -4.29 | 205600 | 1.03 | 2026-09-28 15:31:28 | ||
| Prime Cable Industries Ltd. | PRIMECAB | 173 | 179.65 | 173 | 171.1 | 178.2 | 7.10 | 4.15 | 174400 | 3.11 | 2026-09-28 15:31:31 | ||
| Pritika Engineering Components Ltd. | PRITIKA | 63.5 | 63.5 | 62.5 | 62.8 | 62.5 | -0.30 | -0.48 | 46000 | 0.29 | 210 | 25.15 | 2026-09-28 15:50:48 |
| Prizor Viztech Ltd. | PRIZOR | 0 | 1139 | 1111.2 | 1128.1 | 1128.1 | 0.00 | 0.00 | 10400 | 1.17 | 2026-09-28 15:15:33 | ||
| Pro FX Tech Ltd. | PROFX | 0 | 0 | 0 | 72.75 | 72.9 | 0.15 | 0.21 | 0 | 0.00 | 2026-09-28 15:04:39 | ||
| Prolife Industries Ltd. | PROLIFE | 0 | 0 | 0 | 80 | 80 | 0.00 | 0.00 | 0 | 0.00 | 361 | 56.05 | 2026-09-28 10:50:46 |
| Proventus Agrocom Ltd. | PROV | 0 | 0 | 0 | 1921 | 1921 | 0.00 | 0.00 | 0 | 0.00 | 2050 | 815.1 | 2026-09-28 14:38:35 |
| PS Raj Steels Ltd. | PSRAJ | 105 | 105.6 | 100 | 99.3 | 100 | 0.70 | 0.70 | 35000 | 0.35 | 2026-09-28 15:50:31 | ||
| Pulz Electronics Ltd. | PULZ | 19.5 | 21.4 | 19.5 | 20.45 | 21.2 | 0.75 | 3.67 | 16000 | 0.03 | 210.15 | 19.5 | 2026-09-28 15:52:37 |
| Purple United Sales Ltd. | PURPLEUTED | 513 | 515 | 485 | 434.75 | 503.65 | 68.90 | 15.85 | 41250 | 2.08 | 2026-09-28 15:50:05 | ||
| Purv Flexipack Ltd. | PURVFLEXI | 42 | 42 | 42 | 43.35 | 42 | -1.35 | -3.11 | 1600 | 0.01 | 2026-09-28 15:31:32 | ||
| Pushpa Jewellers Ltd. | PUSHPA | 112 | 117 | 110.5 | 114.35 | 116.1 | 1.75 | 1.53 | 154000 | 1.79 | 2026-09-28 15:50:04 | ||
| Quadpro ITeS Ltd. | QUADPRO | 4.2 | 4.2 | 4.1 | 4 | 4.2 | 0.20 | 5.00 | 168000 | 0.07 | 8.8 | 1.85 | 2026-09-28 15:50:03 |
| Quality Foils (India) Ltd. | QFIL | 0 | 0 | 0 | 52.35 | 52.35 | 0.00 | 0.00 | 0 | 0.00 | 166.7 | 38 | 2026-09-28 14:44:04 |
| Quest Laboratories Ltd. | QUESTLAB | 86.55 | 86.55 | 85.05 | 87.05 | 85.75 | -1.30 | -1.49 | 7200 | 0.06 | 2026-09-28 15:31:29 | ||
| Quicktouch Technologies Ltd. | QUICKTOUCH | 0 | 0 | 0 | 15.5 | 15.5 | 0.00 | 0.00 | 0 | 0.00 | 273.8 | 14.7 | 2026-09-28 15:11:09 |
| QVC Exports Ltd. | QVCEL | 0 | 0 | 0 | 24 | 24 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-28 15:11:51 | ||
| Rachana Infrastructure Ltd. | RILINFRA | 32.8 | 36.9 | 32.5 | 32.8 | 34.1 | 1.30 | 3.96 | 11500 | 0.04 | 1250 | 25.55 | 2026-09-28 15:53:30 |
| Rajgor Castor Derivatives Ltd. | RCDL | 17.9 | 17.9 | 17.9 | 17.05 | 17.9 | 0.85 | 4.99 | 33000 | 0.06 | 2026-09-28 15:50:06 | ||
| Rajputana Biodiesel Ltd. | RAJPUTANA | 198 | 204 | 198 | 201.75 | 198.2 | -3.55 | -1.76 | 3500 | 0.07 | 2026-09-28 15:31:32 | ||
| Rama Telecom Ltd. | RTL | 0 | 0 | 0 | 82.5 | 82.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-28 15:22:41 | ||
| Ramdevbaba Solvent Ltd. | RBS | 82 | 82 | 77 | 83.6 | 82 | -1.60 | -1.91 | 6400 | 0.05 | 2026-09-28 15:31:31 | ||
| Rapid Fleet Management Services Ltd. | RAPIDFLEET | 200 | 208 | 200 | 198.9 | 208 | 9.10 | 4.58 | 6000 | 0.12 | 2026-09-28 15:31:31 | ||
| Rappid Valves (India) Ltd. | RAPPID | 353.95 | 357.95 | 341 | 351.7 | 350 | -1.70 | -0.48 | 24000 | 0.84 | 2026-09-28 15:51:22 | ||
| RBM Infracon Ltd. | RBMINFRA | 262.85 | 282 | 252 | 262.85 | 258.6 | -4.25 | -1.62 | 36600 | 0.95 | 1049 | 44.95 | 2026-09-28 15:52:06 |
| Readymix Construction Machinery Ltd. | READYMIX | 64.2 | 65.85 | 63 | 63 | 65.4 | 2.40 | 3.81 | 11000 | 0.07 | 2026-09-28 15:51:09 | ||
| Remus Pharmaceuticals Ltd. | REMUS | 946 | 946 | 899.55 | 946 | 919.5 | -26.50 | -2.80 | 4200 | 0.39 | 8747 | 580 | 2026-09-28 15:31:30 |
| Renol Polychem Ltd. | RNPL | 0 | 0 | 0 | 59.65 | 59.65 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-28 14:34:39 | ||
| REX Pipes and Cables Industries Ltd. | REXPIPES | 0 | 0 | 0 | 160.65 | 160.65 | 0.00 | 0.00 | 0 | 0.00 | 208 | 33.35 | 2026-09-28 14:43:18 |
| Rexpro Enterprises Ltd. | REXPRO | 0 | 0 | 0 | 35 | 35 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-28 15:13:21 | ||
| Richa Info Systems Ltd. | RICHA | 78 | 78 | 78 | 78 | 78 | 0.00 | 0.00 | 1000 | 0.01 | 126.75 | 50 | 2026-09-28 15:31:32 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 0 | 0 | 0 | 17.6 | 17.6 | 0.00 | 0.00 | 0 | 0.00 | 103 | 13.8 | 2026-09-28 15:14:37 |
| RNFI Services Ltd. | RNFI | 315 | 322.95 | 315 | 317.25 | 315 | -2.25 | -0.71 | 6600 | 0.21 | 2026-09-28 15:31:32 | ||
| Rockingdeals Circular Economy Ltd. | ROCKINGDCE | 214.1 | 214.1 | 210 | 222.5 | 212.65 | -9.85 | -4.43 | 3000 | 0.06 | 2026-09-28 15:50:05 | ||
| Rox Hi-Tech Ltd. | ROXHITECH | 47 | 47.8 | 46.3 | 46.1 | 47.8 | 1.70 | 3.69 | 20800 | 0.10 | 2026-09-28 15:31:29 | ||
| Rulka Electricals Ltd. | RULKA | 104.7 | 108.7 | 104.35 | 102.6 | 107.3 | 4.70 | 4.58 | 27600 | 0.30 | 2026-09-28 15:31:29 | ||
| Saakshi Medtech & Panels Ltd. | SAAKSHI | 0 | 360 | 358.4 | 365.7 | 360 | -5.70 | -1.56 | 10200 | 0.37 | 2026-09-28 15:15:33 | ||
| Sabar Flex India Ltd. | SABAR | 0 | 0 | 0 | 4.35 | 4.35 | 0.00 | 0.00 | 0 | 0.00 | 30.6 | 3.8 | 2026-09-28 15:15:33 |
| Sacheerome Ltd. | SACHEEROME | 475 | 475 | 444 | 480.1 | 449.05 | -31.05 | -6.47 | 61200 | 2.75 | 2026-09-28 15:51:14 | ||
| Sadhav Shipping Ltd. | SADHAV | 103 | 110 | 103 | 104 | 110 | 6.00 | 5.77 | 13200 | 0.15 | 2026-09-28 15:50:09 | ||
| Safe Enterprises Retail Fixtures Ltd. | SAFEENTP | 252 | 252 | 244 | 250.2 | 249.55 | -0.65 | -0.26 | 24500 | 0.61 | 2026-09-28 15:51:49 | ||
| Sahaj Solar Ltd. | SAHAJSOLAR | 87.5 | 90.5 | 87.1 | 90 | 89.8 | -0.20 | -0.22 | 12000 | 0.11 | 2026-09-28 15:52:27 | ||
| Sahana System Ltd. | SAHANA | 869.95 | 869.95 | 806 | 861.3 | 817.45 | -43.85 | -5.09 | 27600 | 2.26 | 2135 | 136.05 | 2026-09-28 15:51:31 |
| Saj Hotels Ltd. | SAJHOTELS | 31.5 | 31.5 | 31.1 | 32.7 | 31.1 | -1.60 | -4.89 | 10000 | 0.03 | 2026-09-28 15:31:27 | ||
| Salasar Exteriors & Contour Ltd. | SECL | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0.00 | 45.87 | 2.65 | 2026-09-28 12:36:01 |
| Samay Project Services Ltd. | SAMAY | 0 | 0 | 0 | 47.75 | 47.75 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-28 13:07:09 | ||
| Sameera Agro & Infra Ltd. | SAIFL | 4.3 | 4.3 | 4.15 | 4.25 | 4.15 | -0.10 | -2.35 | 164000 | 0.07 | 2026-09-28 15:51:21 | ||
| Sangani Hospitals Ltd. | SANGANI | 0 | 0 | 0 | 53.65 | 53.65 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-28 15:26:43 | ||
| Sar Televenture Ltd. | SARTELE | 92 | 92 | 83.8 | 91.65 | 84.8 | -6.85 | -7.47 | 100000 | 0.85 | 2026-09-28 15:53:33 | ||
| Saroja Pharma Industries India Ltd. | SAROJA | 0 | 0 | 0 | 38.9 | 38.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-28 13:27:54 | ||
| Sat Kartar Life Ltd. | SATKARTAR | 189.3 | 189.3 | 175.25 | 187.7 | 181.9 | -5.80 | -3.09 | 38400 | 0.70 | 2026-09-28 15:51:36 | ||
| Sattva Engineering Construction Ltd. | SATTVAENGG | 60.85 | 60.85 | 56 | 58.85 | 56.1 | -2.75 | -4.67 | 32000 | 0.18 | 2026-09-28 15:31:29 | ||
| Service Care Ltd. | SERVICE | 0 | 0 | 0 | 66.35 | 66.35 | 0.00 | 0.00 | 0 | 0.00 | 101 | 39.2 | 2026-09-28 14:59:16 |
| Shanthala FMCG Products Ltd. | SHANTHALA | 15.45 | 15.45 | 14 | 15.4 | 14.05 | -1.35 | -8.77 | 16800 | 0.02 | 2026-09-28 15:50:44 | ||
| Sharp Chucks & Machines Ltd. | SCML | 75 | 76 | 75 | 75 | 75.3 | 0.30 | 0.40 | 7000 | 0.05 | 2026-09-28 15:31:28 | ||
| Sheetal Universal Ltd. | SHEETAL | 340.75 | 357 | 340.75 | 358.8 | 357 | -1.80 | -0.50 | 4000 | 0.14 | 2026-09-28 15:31:32 | ||
| Shera Energy Ltd. | SHERA | 181.35 | 193 | 178 | 177.9 | 190.7 | 12.80 | 7.20 | 183000 | 3.49 | 235 | 57 | 2026-09-28 15:53:21 |
| Shigan Quantum Technologies Ltd. | SHIGAN | 60.5 | 60.55 | 60.5 | 58.5 | 60.55 | 2.05 | 3.50 | 3000 | 0.02 | 166.8 | 42 | 2026-09-28 15:31:32 |
| Shivalic Power Control Ltd. | SPCL | 65.15 | 68 | 64 | 65.65 | 67.1 | 1.45 | 2.21 | 18600 | 0.12 | 2026-09-28 15:50:04 | ||
| Shivashrit Foods Ltd. | SHIVASHRIT | 114.5 | 114.5 | 109.5 | 113.2 | 113.75 | 0.55 | 0.49 | 11000 | 0.13 | 2026-09-28 15:31:27 | ||
| Shree Karni Fabcom Ltd. | SHREEKARNI | 362 | 378 | 362 | 385 | 377.4 | -7.60 | -1.97 | 1350 | 0.05 | 2026-09-28 15:50:05 | ||
| Shree OSFM E-Mobility Ltd. | SHREEOSFM | 51.9 | 52 | 51.9 | 51.95 | 52 | 0.05 | 0.10 | 3000 | 0.02 | 2026-09-28 15:31:32 | ||
| Shree Tirupati Balajee FIBC Ltd. | TIRUPATI | 0 | 0 | 0 | 292.5 | 292.5 | 0.00 | 0.00 | 0 | 0.00 | 999.85 | 65.7 | 2026-09-28 09:59:34 |
| Shreeji Global FMCG Ltd. | SHETHJI | 184 | 188.7 | 184 | 187.5 | 187.15 | -0.35 | -0.19 | 53000 | 0.99 | 2026-09-28 15:31:32 | ||
| Shri Ahimsa Naturals Ltd. | SHRIAHIMSA | 447.95 | 449.5 | 430 | 434.2 | 440 | 5.80 | 1.34 | 22800 | 1.00 | 2026-09-28 15:50:04 | ||
| Shri Techtex Ltd. | SHRITECH | 0 | 0 | 0 | 62 | 62 | 0.00 | 0.00 | 0 | 0.00 | 106 | 51.35 | 2026-09-28 15:08:55 |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | 19.05 | 19.05 | 19.05 | 18.75 | 19.05 | 0.30 | 1.60 | 3000 | 0.01 | 116.8 | 13.35 | 2026-09-28 15:31:32 |
| Shubhshree Biofuels Energy Ltd. | SHUBHSHREE | 345 | 345.95 | 328 | 345.4 | 345.95 | 0.55 | 0.16 | 11700 | 0.40 | 2026-09-28 15:31:28 | ||
| Shyam Dhani Industries Ltd. | SHYAMDHANI | 56 | 56 | 54.15 | 56.9 | 54.15 | -2.75 | -4.83 | 8000 | 0.04 | 2026-09-28 15:31:31 | ||
| Siddhi Cotspin Ltd. | SIDDHICOTS | 26.5 | 26.6 | 26.3 | 26.6 | 26.4 | -0.20 | -0.75 | 8400 | 0.02 | 2026-09-28 15:31:31 | ||
| Siddhika Coatings Ltd. | SIDDHIKA | 218.35 | 218.35 | 207.45 | 218.35 | 208.8 | -9.55 | -4.37 | 7500 | 0.16 | 355.35 | 89.3 | 2026-09-28 15:50:14 |
| Signoria Creation Ltd. | SIGNORIA | 0 | 0 | 0 | 145 | 145 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-28 13:10:50 | ||
| Silkflex Polymers (India) Ltd. | SILKFLEX | 287 | 292.8 | 279.1 | 285.65 | 287.45 | 1.80 | 0.63 | 12000 | 0.34 | 2026-09-28 15:50:10 | ||
| Silky Overseas Ltd. | SILKY | 78.7 | 78.7 | 69.8 | 67.95 | 69.8 | 1.85 | 2.72 | 2400 | 0.02 | 2026-09-28 15:53:34 | ||
| Simca Advertising Ltd. | SIMCA | 292.85 | 292.85 | 288 | 281.85 | 288.5 | 6.65 | 2.36 | 4800 | 0.14 | 2026-09-28 15:50:02 | ||
| SJ Logistics (India) Ltd. | SJLOGISTIC | 322 | 322 | 314.2 | 316.05 | 317 | 0.95 | 0.30 | 23500 | 0.74 | 2026-09-28 15:50:57 | ||
| SKP Bearing Industries Ltd. | SKP | 159 | 163.55 | 159 | 159.25 | 162.55 | 3.30 | 2.07 | 65500 | 1.06 | 344.95 | 78 | 2026-09-28 15:50:09 |
| Smarten Power Systems Ltd. | SMARTEN | 64.5 | 67 | 63.5 | 64.5 | 63.8 | -0.70 | -1.09 | 57600 | 0.37 | 2026-09-28 15:31:32 | ||
| SMVD Poly Pack Ltd. | SMVD | 0 | 0 | 0 | 14.6 | 14.6 | 0.00 | 0.00 | 0 | 0.00 | 21.7 | 5.6 | 2026-09-28 09:15:11 |
| Snehaa Organics Ltd. | SNEHAA | 48 | 48 | 44.25 | 43 | 45.2 | 2.20 | 5.12 | 10000 | 0.05 | 2026-09-28 15:50:32 | ||
| Sona Machinery Ltd. | SONAMAC | 31 | 31 | 31 | 31 | 31 | 0.00 | 0.00 | 2000 | 0.01 | 2026-09-28 15:31:32 | ||
| Sonu Infratech Ltd. | SONUINFRA | 46.1 | 46.1 | 41.85 | 53.4 | 44 | -9.40 | -17.60 | 16500 | 0.07 | 145 | 30.3 | 2026-09-28 15:31:32 |
| Sotac Pharmaceuticals Ltd. | SOTAC | 0 | 0 | 0 | 90.05 | 90.05 | 0.00 | 0.00 | 0 | 0.00 | 202.8 | 86 | 2026-09-28 15:07:03 |
| SP Refractories Ltd. | SPRL | 0 | 0 | 0 | 126.35 | 126.35 | 0.00 | 0.00 | 0 | 0.00 | 380 | 74.5 | 2026-09-28 11:16:29 |
| SPEB Adhesives Ltd. | SPEB | 0 | 0 | 0 | 91 | 91 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-28 15:14:03 | ||
| Spectrum Talent Management Ltd. | SPECTSTM | 57 | 57 | 54.25 | 60.35 | 55.5 | -4.85 | -8.04 | 39200 | 0.22 | 216 | 50.75 | 2026-09-28 15:31:28 |
| Spunweb Nonwoven Ltd. | SPUNWEB | 100.5 | 100.5 | 99.25 | 100 | 99.25 | -0.75 | -0.75 | 3600 | 0.04 | 2026-09-28 15:50:05 | ||
| Srivari Spices & Foods Ltd. | SSFL | 288.1 | 301.95 | 282 | 288.1 | 282 | -6.10 | -2.12 | 7500 | 0.21 | 2026-09-28 15:31:32 | ||
| Srivasavi Adhesive Tapes Ltd. | SRIVASAVI | 84.2 | 84.25 | 81.7 | 85.95 | 81.7 | -4.25 | -4.94 | 19000 | 0.16 | 167.8 | 35.5 | 2026-09-28 15:31:31 |
| Striders Impex Ltd. | STRIDERS | 50 | 51.7 | 49.95 | 50.25 | 51.7 | 1.45 | 2.89 | 43200 | 0.22 | 2026-09-28 15:31:29 | ||
| Studio LSD Ltd. | STUDIOLSD | 8.95 | 9 | 8.85 | 9.05 | 9 | -0.05 | -0.55 | 10000 | 0.01 | 2026-09-28 15:31:31 | ||
| Suba Hotels Ltd. | SUBAHOTELS | 90.9 | 91.2 | 89 | 91 | 90.6 | -0.40 | -0.44 | 27600 | 0.25 | 2026-09-28 15:31:31 | ||
| Sundrex Oil Company Ltd. | SOCL | 29.1 | 29.1 | 27.55 | 29 | 28 | -1.00 | -3.45 | 20800 | 0.06 | 2026-09-28 15:31:32 | ||
| Sungarner Energies Ltd. | SEL | 341 | 341 | 332.1 | 343.25 | 332.1 | -11.15 | -3.25 | 400 | 0.01 | 2026-09-28 15:51:05 | ||
| Sunlite Recycling Industries Ltd. | SUNLITE | 614 | 620 | 588 | 612.05 | 606.25 | -5.80 | -0.95 | 27600 | 1.67 | 2026-09-28 15:52:37 | ||
| Sunrest Lifescience Ltd. | SUNREST | 36 | 36.25 | 36 | 37.5 | 36.25 | -1.25 | -3.33 | 3200 | 0.01 | 2026-09-28 15:31:28 | ||
| Suntech Infra Solutions Ltd. | SUNTECH | 0 | 0 | 0 | 38.5 | 38.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-28 15:27:03 | ||
| Supreme Power Equipment Ltd. | SUPREMEPWR | 208.2 | 208.2 | 204 | 210.5 | 204.95 | -5.55 | -2.64 | 39500 | 0.81 | 2026-09-28 15:50:05 | ||
| Surani Steel Tubes Ltd. | SURANI | 89 | 105 | 89 | 93.1 | 98.45 | 5.35 | 5.75 | 6200 | 0.06 | 734.6 | 19 | 2026-09-28 15:50:05 |
| Swastik Pipes Ltd. | SWASTIK | 19.5 | 19.5 | 19.5 | 18.6 | 19.5 | 0.90 | 4.84 | 3600 | 0.01 | 126 | 12.5 | 2026-09-28 15:50:05 |
| Synoptics Technologies Ltd. | SYNOPTICS | 48.45 | 48.45 | 48.45 | 49.45 | 48.45 | -1.00 | -2.02 | 600 | 0.00 | 238 | 39.65 | 2026-09-28 15:31:32 |
| Systango Technologies Ltd. | SYSTANGO | 225 | 225.1 | 218 | 222.85 | 219.35 | -3.50 | -1.57 | 19200 | 0.42 | 411 | 95 | 2026-09-28 15:50:05 |
| TAC Infosec Ltd. | TAC | 446.85 | 452.9 | 424.55 | 446.85 | 427.6 | -19.25 | -4.31 | 78200 | 3.34 | 2026-09-28 15:51:25 | ||
| Tankup Engineers Ltd. | TANKUP | 0 | 1685.3 | 1685.3 | 1652.3 | 1685.3 | 33.00 | 2.00 | 14500 | 2.44 | 2026-09-28 15:15:33 | ||
| Tapi Fruit Processing Ltd. | TAPIFRUIT | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.00 | 0.00 | 750 | 0.00 | 248.85 | 43.35 | 2026-09-28 15:31:32 |
| Taurian MPS Ltd. | TAURIAN | 565.05 | 601.9 | 565.05 | 589 | 596 | 7.00 | 1.19 | 12800 | 0.76 | 2026-09-28 15:31:32 | ||
| TBI Corn Ltd. | TBI | 72 | 73 | 69.15 | 71.95 | 69.7 | -2.25 | -3.13 | 13800 | 0.10 | 2026-09-28 15:50:04 | ||
| TechD Cybersecurity Ltd. | TECHD | 565.6 | 565.6 | 543 | 548.05 | 544.65 | -3.40 | -0.62 | 12600 | 0.69 | 2026-09-28 15:31:32 | ||
| TechEra Engineering India Ltd. | TECHERA | 153 | 159.6 | 150.5 | 152 | 159.6 | 7.60 | 5.00 | 415200 | 6.63 | 2026-09-28 15:53:19 | ||
| Teerth Gopicon Ltd. | TGL | 13.95 | 13.95 | 13.95 | 14.2 | 13.95 | -0.25 | -1.76 | 3600 | 0.01 | 2026-09-28 15:50:05 | ||
| Tejas Cargo India Ltd. | TEJASCARGO | 0 | 0 | 0 | 419 | 419 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-28 10:06:07 | ||
| Thaai Casting Ltd. | TCL | 128.8 | 130 | 125.25 | 124 | 128.15 | 4.15 | 3.35 | 88800 | 1.14 | 2026-09-28 15:50:23 | ||
| Thinking Hats Entertainment Solutions Ltd. | THESL | 14.7 | 14.7 | 14.7 | 14 | 14.7 | 0.70 | 5.00 | 6000 | 0.01 | 2026-09-28 15:31:33 | ||
| Timescan Logistics (India) Ltd. | TIMESCAN | 0 | 0 | 0 | 41.4 | 41.4 | 0.00 | 0.00 | 0 | 0.00 | 203.7 | 37.3 | 2026-09-28 13:14:29 |
| Transteel Seating Technologies Ltd. | TRANSTEEL | 84 | 84.95 | 84 | 85.7 | 84.5 | -1.20 | -1.40 | 6000 | 0.05 | 2026-09-28 15:50:05 | ||
| Transwind Infrastructures Ltd. | TRANSWIND | 0 | 0 | 0 | 11.3 | 11.3 | 0.00 | 0.00 | 0 | 0.00 | 39.9 | 5.25 | 2026-09-28 09:08:45 |
| Trident Techlabs Ltd. | TECHLABS | 118.4 | 118.4 | 112.55 | 117.85 | 114.9 | -2.95 | -2.50 | 19500 | 0.22 | 2026-09-28 15:31:32 | ||
| Tridhya Tech Ltd. | TRIDHYA | 7 | 7 | 7 | 7.05 | 7 | -0.05 | -0.71 | 3000 | 0.00 | 50.5 | 6.3 | 2026-09-28 15:50:05 |
| Trom Industries Ltd. | TROM | 53.5 | 54.8 | 52.15 | 53.5 | 52.25 | -1.25 | -2.34 | 3000 | 0.02 | 2026-09-28 15:50:05 | ||
| Trust Fintech Ltd. | TRUST | 27 | 27 | 27 | 26.55 | 27 | 0.45 | 1.69 | 600 | 0.00 | 2026-09-28 15:51:39 | ||
| TSC India Ltd. | TSC | 53.55 | 53.55 | 53.55 | 51 | 53.55 | 2.55 | 5.00 | 2000 | 0.01 | 2026-09-28 15:51:46 | ||
| Ultra Wiring Connectivity Systems Ltd. | UWCSL | 0 | 0 | 0 | 122.45 | 122.45 | 0.00 | 0.00 | 0 | 0.00 | 200.3 | 36.3 | 2026-09-28 14:15:04 |
| Uma Converter Ltd. | UMA | 15.7 | 15.7 | 15.65 | 17.5 | 15.65 | -1.85 | -10.57 | 8000 | 0.01 | 50.4 | 14.4 | 2026-09-28 15:31:32 |
| Unihealth Hospitals Ltd. | UNIHEALTH | 645 | 660 | 638.85 | 638.85 | 641.95 | 3.10 | 0.49 | 9500 | 0.61 | 2026-09-28 15:31:30 | ||
| Unilex Colours And Chemicals Ltd. | UNILEX | 32.65 | 34 | 31.5 | 32 | 31.5 | -0.50 | -1.56 | 12800 | 0.04 | 2026-09-28 15:31:31 | ||
| United Heat Transfer Ltd. | UHTL | 0 | 203.6 | 203.6 | 199.65 | 203.6 | 3.95 | 1.98 | 114000 | 2.32 | 2026-09-28 15:15:33 | ||
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 85.05 | 85.1 | 85.05 | 89.5 | 85.1 | -4.40 | -4.92 | 856 | 0.01 | 911.8 | 76.5 | 2026-09-28 15:31:32 |
| Urban Enviro Waste Management Ltd. | URBAN | 119 | 121 | 118 | 118.85 | 118 | -0.85 | -0.72 | 6400 | 0.08 | 695.15 | 72.2 | 2026-09-28 15:50:24 |
| Usha Financial Services Ltd. | USHAFIN | 53.5 | 53.5 | 53.5 | 54 | 53.5 | -0.50 | -0.93 | 1600 | 0.01 | 2026-09-28 15:31:29 | ||
| Ushanti Colour Chem Ltd. | UCL | 0 | 0 | 0 | 221.4 | 221.4 | 0.00 | 0.00 | 0 | 0.00 | 260 | 38 | 2026-09-28 13:00:36 |
| V-Marc India Ltd. | VMARCIND | 325 | 327 | 303.5 | 322.45 | 310.8 | -11.65 | -3.61 | 253500 | 7.88 | 1708 | 32.5 | 2026-09-28 15:31:28 |
| Vadivarhe Speciality Chemicals Ltd. | VSCL | 19.5 | 19.5 | 19.5 | 20.25 | 19.5 | -0.75 | -3.70 | 3000 | 0.01 | 75.45 | 16.65 | 2026-09-28 15:31:31 |
| Vaidya Sane Ayurved Laboratories Ltd. | MADHAVBAUG | 160 | 169.25 | 160 | 161.25 | 165 | 3.75 | 2.33 | 19600 | 0.32 | 376.95 | 81.1 | 2026-09-28 15:31:31 |
| Vasa Denticity Ltd. | DENTALKART | 414 | 430 | 401.05 | 414 | 424.4 | 10.40 | 2.51 | 18250 | 0.77 | 840 | 211 | 2026-09-28 15:31:31 |
| VASA Retail And Overseas Ltd. | VASA | 0 | 0 | 0 | 3.55 | 3.55 | 0.00 | 0.00 | 0 | 0.00 | 23.75 | 3.5 | 2026-09-28 14:40:47 |
| Vdeal System Ltd. | VDEAL | 108 | 111.7 | 102.5 | 112.5 | 103.95 | -8.55 | -7.60 | 46200 | 0.48 | 2026-09-28 15:31:27 | ||
| Veekayem Fashion And Apparels Ltd. | VEEKAYEM | 97 | 101.7 | 97 | 97.15 | 101.4 | 4.25 | 4.37 | 2000 | 0.02 | 337.95 | 30.25 | 2026-09-28 15:52:28 |
| Vels Film International Ltd. | VELS | 0 | 0 | 0 | 73.5 | 0 | -73.50 | -100.00 | 0 | 0.00 | 163.95 | 35.15 | 2026-09-28 14:33:09 |
| Veritaas Advertising Ltd. | VERITAAS | 28 | 28 | 28 | 26.7 | 28 | 1.30 | 4.87 | 4800 | 0.01 | 2026-09-28 15:31:30 | ||
| Vertexplus Technologies Ltd. | VERTEXPLUS | 0 | 0 | 0 | 69.35 | 69.35 | 0.00 | 0.00 | 0 | 0.00 | 239.9 | 35.95 | 2026-09-28 12:26:33 |
| Viaz Tyres Ltd. | VIAZ | 76.45 | 79 | 76.45 | 75.5 | 79 | 3.50 | 4.64 | 16000 | 0.13 | 99.55 | 37.2 | 2026-09-28 15:31:30 |
| Victory Electric Vehicles International Ltd. | VICTORYEV | 13.85 | 13.95 | 13.65 | 13.85 | 13.95 | 0.10 | 0.72 | 18000 | 0.03 | 2026-09-28 15:51:22 | ||
| Vigor Plast India Ltd. | VIGOR | 101 | 104.9 | 101 | 100 | 101.4 | 1.40 | 1.40 | 9600 | 0.10 | 2026-09-28 15:50:05 | ||
| Vijaypd Ceutical Ltd. | VIJAYPD | 70 | 70 | 66 | 72.85 | 66 | -6.85 | -9.40 | 22000 | 0.15 | 2026-09-28 15:50:13 | ||
| Vilas Transcore Ltd. | VILAS | 389.05 | 392.95 | 375.1 | 395 | 376.85 | -18.15 | -4.59 | 15500 | 0.58 | 2026-09-28 15:50:51 | ||
| Vilin Bio Med Ltd. | VILINBIO | 0 | 0 | 0 | 51.5 | 51.5 | 0.00 | 0.00 | 0 | 0.00 | 60.95 | 15.4 | 2026-09-28 15:11:08 |
| Vinsys IT Services India Ltd. | VINSYS | 580 | 580 | 576 | 582 | 576 | -6.00 | -1.03 | 1250 | 0.07 | 2026-09-28 15:31:31 | ||
| Vinyas Innovative Technologies Ltd. | VINYAS | 1475 | 1515 | 1463.2 | 1527.3 | 1493 | -34.30 | -2.25 | 3900 | 0.58 | 2026-09-28 15:50:03 | ||
| Virtual Galaxy Infotech Ltd. | VGINFOTECH | 146 | 146.1 | 143 | 144.8 | 143 | -1.80 | -1.24 | 18000 | 0.26 | 2026-09-28 15:50:05 | ||
| Visaman Global Sales Ltd. | VISAMAN | 28.7 | 28.7 | 28.7 | 30.2 | 28.7 | -1.50 | -4.97 | 3000 | 0.01 | 2026-09-28 15:31:31 | ||
| Visdem Technosys Ltd. | VISDEM | 0 | 0 | 0 | 93 | 93 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-28 14:53:20 | ||
| Vishnusurya Projects and Infra Ltd. | VISHNUINFR | 143.3 | 144 | 135.05 | 147.8 | 143.5 | -4.30 | -2.91 | 80500 | 1.16 | 2026-09-28 15:53:21 | ||
| Vishwas Agri Seeds Ltd. | VISHWAS | 0 | 0 | 0 | 53.9 | 0 | -53.90 | -100.00 | 0 | 0.00 | 2026-09-28 14:26:54 | ||
| Vision Infra Equipment Solutions Ltd. | VIESL | 372 | 372 | 363 | 372 | 364.25 | -7.75 | -2.08 | 8000 | 0.29 | 2026-09-28 15:31:31 | ||
| Vital Chemtech Ltd. | VITAL | 53.5 | 55.62 | 53.5 | 53 | 54.06 | 1.06 | 2.00 | 4497 | 0.02 | 172 | 35.4 | 2026-09-28 15:31:29 |
| Vivid Electromech Ltd. | VIVIDEL | 1816 | 1816 | 1675 | 1773.7 | 1686.05 | -87.65 | -4.94 | 25680 | 4.33 | 2026-09-28 15:50:05 | ||
| Vivo Collaboration Solutions Ltd. | VIVO | 0 | 0 | 0 | 151.05 | 151.05 | 0.00 | 0.00 | 0 | 0.00 | 224.5 | 62 | 2026-09-28 14:40:21 |
| VL Infraprojects Ltd. | VLINFRA | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00 | 0.00 | 1500 | 0.00 | 2026-09-28 15:31:32 | ||
| Voler Car Ltd. | VOLERCAR | 216.2 | 229.7 | 216.2 | 231.5 | 221 | -10.50 | -4.54 | 49600 | 1.10 | 2026-09-28 15:50:05 | ||
| VR Infraspace Ltd. | VR | 95.5 | 95.5 | 95.5 | 100.5 | 95.5 | -5.00 | -4.98 | 400 | 0.00 | 2026-09-28 15:31:33 | ||
| Walpar Nutritions Ltd. | WALPAR | 28.75 | 28.8 | 26.1 | 27.45 | 26.25 | -1.20 | -4.37 | 20000 | 0.05 | 153.95 | 21.25 | 2026-09-28 15:50:05 |
| Winny Immigration & Education Services Ltd. | WINNY | 0 | 0 | 0 | 32.45 | 32.45 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-28 09:29:59 | ||
| Winsol Engineers Ltd. | WINSOL | 111 | 111 | 106.45 | 107.3 | 106.45 | -0.85 | -0.79 | 6400 | 0.07 | 2026-09-28 15:31:32 | ||
| Wise Travel India Ltd. | WTICAB | 95 | 97.85 | 95 | 96 | 97.5 | 1.50 | 1.56 | 9000 | 0.09 | 2026-09-28 15:50:09 | ||
| WOL 3D India Ltd. | WOL3D | 0 | 0 | 0 | 130.7 | 130.7 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-28 14:41:41 | ||
| Womancart Ltd. | WOMANCART | 101.55 | 101.55 | 96.35 | 99.6 | 99.2 | -0.40 | -0.40 | 14000 | 0.14 | 2026-09-28 15:50:24 | ||
| Yash Optics & Lens Ltd. | YASHOPTICS | 136 | 136.9 | 130 | 134.45 | 131.25 | -3.20 | -2.38 | 16800 | 0.22 | 2026-09-28 15:31:30 | ||
| Yasons Chemex Care Ltd. | YCCL | 8.1 | 8.1 | 8 | 8.25 | 8 | -0.25 | -3.03 | 6000 | 0.00 | 43 | 8 | 2026-09-28 15:31:28 |
| Yudiz Solutions Ltd. | YUDIZ | 0 | 0 | 0 | 23 | 23 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-28 14:16:57 | ||
| Z-Tech (India) Ltd. | ZTECH | 430 | 439.6 | 421 | 441.6 | 428.05 | -13.55 | -3.07 | 14700 | 0.63 | 2026-09-28 15:50:01 | ||
| Zeal Global Services Ltd. | ZEAL | 74.25 | 80.8 | 74.2 | 83 | 76.25 | -6.75 | -8.13 | 5400 | 0.04 | 294.4 | 55.9 | 2026-09-28 15:31:32 |