Select Exchange & Index:
NIFTYSME
14522.30
updated on: 15-Dec-2025 [14:44]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 14594.55 | Prev. Close | 14575.70 |
|---|---|---|---|
| Day High | 14608.10 | 52 Week High | 15662.85 |
| Day Low | 14515.05 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
Top Losers
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aakaar Medical Technologies Ltd. | AAKAAR | 0 | 0 | 0 | 76 | 76 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-15 14:20:51 | ||
| Aatmaj Healthcare Ltd. | AATMAJ | 0 | 0 | 0 | 19.35 | 19.35 | 0.00 | 0.00 | 0 | 0.00 | 60 | 14.5 | 2025-12-15 14:39:16 |
| Abha Power And Steel Ltd. | ABHAPOWER | 36.5 | 36.5 | 34.2 | 36 | 34.2 | -1.80 | -5.00 | 3200 | 0.01 | 2025-12-15 14:33:52 | ||
| Abhishek Integrations Ltd. | AILIMITED | 0 | 0 | 0 | 41 | 41 | 0.00 | 0.00 | 0 | 0.00 | 115.2 | 12.5 | 2025-12-15 09:07:28 |
| ABS Marine Services Ltd. | ABSMARINE | 211 | 211 | 200 | 209.85 | 207.5 | -2.35 | -1.12 | 50500 | 1.05 | 2025-12-15 14:44:54 | ||
| Accent Microcell Ltd. | ACCENTMIC | 339.7 | 342.95 | 338 | 339.4 | 342 | 2.60 | 0.77 | 11000 | 0.38 | 2025-12-15 14:42:05 | ||
| Accord Synergy Ltd. | ACCORD | 0 | 0 | 0 | 26.35 | 26.35 | 0.00 | 0.00 | 0 | 0.00 | 37 | 17.5 | 2025-12-15 12:41:57 |
| Accretion Pharmaceuticals Ltd. | ACCPL | 92.55 | 95.5 | 90.75 | 95.5 | 90.8 | -4.70 | -4.92 | 22800 | 0.21 | 2025-12-15 14:38:34 | ||
| Active Infrastructures Ltd. | ACTIVEINFR | 178.9 | 178.9 | 174.9 | 180 | 174.9 | -5.10 | -2.83 | 154200 | 2.70 | 2025-12-15 14:35:15 | ||
| Addictive Learning Technology Ltd. | LAWSIKHO | 107.5 | 108.2 | 107.15 | 108.9 | 107.3 | -1.60 | -1.47 | 13500 | 0.14 | 2025-12-15 14:44:07 | ||
| Aditya Ultra Steel Ltd. | AUSL | 28 | 28 | 27 | 27 | 27 | 0.00 | 0.00 | 4000 | 0.01 | 2025-12-15 14:26:23 | ||
| Aeron Composite Ltd. | AERON | 95 | 96 | 93.1 | 93 | 96 | 3.00 | 3.23 | 8000 | 0.08 | 2025-12-15 14:38:05 | ||
| Aesthetik Engineers Ltd. | AESTHETIK | 103 | 103 | 103 | 100 | 103 | 3.00 | 3.00 | 1000 | 0.01 | 2025-12-15 13:42:00 | ||
| AG Universal Ltd. | AGUL | 61.75 | 61.75 | 61.75 | 65 | 61.75 | -3.25 | -5.00 | 2000 | 0.01 | 112.8 | 32.5 | 2025-12-15 09:34:23 |
| Agarwal Float Glass India Ltd. | AGARWALFT | 38.15 | 39.9 | 38.15 | 39.8 | 39.9 | 0.10 | 0.25 | 21000 | 0.08 | 103.95 | 30 | 2025-12-15 14:40:22 |
| Agni Green Power Ltd. | AGNI | 23.35 | 23.6 | 23.35 | 24 | 23.6 | -0.40 | -1.67 | 5000 | 0.01 | 84.7 | 17 | 2025-12-15 14:21:23 |
| Aimtron Electronics Ltd. | AIMTRON | 810 | 822.9 | 788 | 812.6 | 805 | -7.60 | -0.94 | 27400 | 2.21 | 2025-12-15 14:46:56 | ||
| Akanksha Power & Infrastructure Ltd. | AKANKSHA | 74.35 | 74.35 | 72.85 | 74.45 | 72.85 | -1.60 | -2.15 | 2000 | 0.01 | 2025-12-15 14:36:51 | ||
| Akiko Global Services Ltd. | AKIKO | 271 | 271 | 271 | 273 | 271 | -2.00 | -0.73 | 1600 | 0.04 | 2025-12-15 14:24:36 | ||
| Alcokraft Distilleries Ltd. | ALCODIS | 104.5 | 104.5 | 104.5 | 103.05 | 104.5 | 1.45 | 1.41 | 625 | 0.01 | 432.75 | 99.75 | 2025-12-15 14:44:02 |
| All E Technologies Ltd. | ALLETEC | 215.95 | 218.9 | 215.15 | 216.7 | 217.95 | 1.25 | 0.58 | 11600 | 0.25 | 633 | 83.05 | 2025-12-15 14:45:37 |
| Aluwind Infra-Tech Ltd. | ALUWIND | 75 | 78.95 | 71.55 | 75 | 71.55 | -3.45 | -4.60 | 13500 | 0.10 | 2025-12-15 14:41:41 | ||
| Ambani Orgochem Ltd. | AMBANIORGO | 104.15 | 111.35 | 104.1 | 106.1 | 105 | -1.10 | -1.04 | 13000 | 0.14 | 175.5 | 70 | 2025-12-15 14:41:19 |
| Ambey Laboratories Ltd. | AMBEY | 39.2 | 39.2 | 39.2 | 40 | 39.2 | -0.80 | -2.00 | 2000 | 0.01 | 2025-12-15 14:46:36 | ||
| Ameya Precision Engineers Ltd. | AMEYA | 103 | 103.25 | 103 | 98.35 | 103.25 | 4.90 | 4.98 | 5000 | 0.05 | 143.85 | 33 | 2025-12-15 14:40:13 |
| Amiable Logistics (India) Ltd. | AMIABLE | 63.75 | 63.75 | 63.75 | 62 | 63.75 | 1.75 | 2.82 | 1600 | 0.01 | 149 | 54 | 2025-12-15 12:49:41 |
| ANI Integrated Services Ltd. | AISL | 0 | 0 | 0 | 84.4 | 84.4 | 0.00 | 0.00 | 0 | 0.00 | 218.45 | 39.25 | 2025-12-15 11:33:58 |
| Anlon Technology Solution Ltd. | ANLON | 411 | 424.5 | 408 | 402.85 | 411 | 8.15 | 2.02 | 20800 | 0.85 | 607 | 131.05 | 2025-12-15 14:32:52 |
| Annapurna Swadisht Ltd. | ANNAPURNA | 225 | 228.5 | 224 | 225.15 | 224 | -1.15 | -0.51 | 22250 | 0.50 | 494.9 | 109.3 | 2025-12-15 14:44:52 |
| Anya Polytech & Fertilizers Ltd. | ANYA | 22 | 22 | 22 | 22.45 | 22 | -0.45 | -2.00 | 20000 | 0.04 | 2025-12-15 14:44:36 | ||
| Apex Ecotech Ltd. | APEXECO | 132 | 132 | 132 | 134.3 | 132 | -2.30 | -1.71 | 800 | 0.01 | 2025-12-15 14:01:18 | ||
| Arabian Petroleum Ltd. | ARABIAN | 68.1 | 73.9 | 68.1 | 71 | 73.9 | 2.90 | 4.08 | 4000 | 0.03 | 2025-12-15 14:21:10 | ||
| Arham Technologies Ltd. | ARHAM | 140.5 | 143.9 | 139 | 144.4 | 139.55 | -4.85 | -3.36 | 17000 | 0.24 | 329.95 | 43.75 | 2025-12-15 14:23:16 |
| Arihant Academy Ltd. | ARIHANTACA | 0 | 0 | 0 | 475 | 475 | 0.00 | 0.00 | 0 | 0.00 | 540 | 91.25 | 2025-12-15 13:54:41 |
| Aristo Bio-Tech and Lifescience Ltd. | ARISTO | 114.45 | 116 | 112 | 114.45 | 116 | 1.55 | 1.35 | 3200 | 0.04 | 164 | 48.25 | 2025-12-15 13:42:50 |
| Arunaya Organics Ltd. | ARUNAYA | 18 | 18 | 17.9 | 18 | 18 | 0.00 | 0.00 | 10000 | 0.02 | 2025-12-15 14:46:34 | ||
| Arvind Port and Infra Ltd. | ARVINDPORT | 44.45 | 44.45 | 42.25 | 44.45 | 42.25 | -2.20 | -4.95 | 13500 | 0.06 | 2025-12-15 14:43:40 | ||
| ASL Industries Ltd. | ASLIND | 105.45 | 105.45 | 105.45 | 103.4 | 105.45 | 2.05 | 1.98 | 6000 | 0.06 | 105.45 | 16.65 | 2025-12-15 14:44:43 |
| Aspire & Innovative Advertising Ltd. | ASPIRE | 0 | 0 | 0 | 18.7 | 18.7 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-15 13:58:44 | ||
| ATC Energies System Ltd. | ATCENERGY | 37.85 | 38.5 | 37.85 | 37.85 | 38.5 | 0.65 | 1.72 | 6000 | 0.02 | 2025-12-15 14:26:49 | ||
| Atmastco Ltd. | ATMASTCO | 150 | 151 | 147.05 | 150.9 | 148.5 | -2.40 | -1.59 | 22000 | 0.33 | 2025-12-15 14:46:00 | ||
| Auro Impex & Chemicals Ltd. | AUROIMPEX | 40.15 | 40.15 | 37.95 | 40.5 | 39.2 | -1.30 | -3.21 | 16000 | 0.06 | 118 | 35.75 | 2025-12-15 14:44:41 |
| Baba Food Processing (India) Ltd. | BABAFP | 31.7 | 31.7 | 31.7 | 32.85 | 31.7 | -1.15 | -3.50 | 1600 | 0.01 | 2025-12-15 14:27:01 | ||
| Baheti Recycling Industries Ltd. | BAHETI | 619.8 | 624 | 607.95 | 603.3 | 624 | 20.70 | 3.43 | 40500 | 2.53 | 649.9 | 74 | 2025-12-15 14:40:47 |
| Balaji Phosphates Ltd. | BALAJIPHOS | 145 | 145 | 141 | 144.15 | 141.3 | -2.85 | -1.98 | 20000 | 0.28 | 2025-12-15 14:43:08 | ||
| Barflex Polyfilms Ltd. | BARFLEX | 76.25 | 76.5 | 76 | 75.95 | 76 | 0.05 | 0.07 | 6000 | 0.05 | 2025-12-15 14:43:20 | ||
| Basilic Fly Studio Ltd. | BASILIC | 320 | 321.95 | 315.05 | 318.25 | 316.3 | -1.95 | -0.61 | 5100 | 0.16 | 2025-12-15 14:39:06 | ||
| Beacon Trusteeship Ltd. | BEACON | 88 | 88 | 86.85 | 91.4 | 86.85 | -4.55 | -4.98 | 15000 | 0.13 | 2025-12-15 14:22:17 | ||
| BEW Engineering Ltd. | BEWLTD | 124.95 | 130.35 | 124.5 | 122.05 | 127 | 4.95 | 4.06 | 11000 | 0.14 | 1935 | 110.4 | 2025-12-15 14:34:48 |
| Bikewo Green Tech Ltd. | BIKEWO | 0 | 0 | 0 | 20.35 | 20.35 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-15 14:29:31 | ||
| Blue Pebble Ltd. | BLUEPEBBLE | 100.2 | 120.2 | 100.15 | 102 | 117 | 15.00 | 14.71 | 30800 | 0.36 | 2025-12-15 14:43:58 | ||
| Blue Water Logistics Ltd. | BLUEWATER | 147.5 | 147.5 | 147 | 151.95 | 147 | -4.95 | -3.26 | 3000 | 0.04 | 2025-12-15 14:39:47 | ||
| Bombay Metrics Supply Chain Ltd. | BMETRICS | 0 | 0 | 0 | 40.5 | 40.5 | 0.00 | 0.00 | 0 | 0.00 | 581.25 | 38.1 | 2025-12-15 14:43:31 |
| Bulkcorp International Ltd. | BULKCORP | 0 | 0 | 0 | 58 | 58 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-15 09:31:02 | ||
| Cadsys India Ltd. | CADSYS | 39.65 | 40.4 | 39.55 | 39 | 40.4 | 1.40 | 3.59 | 14000 | 0.06 | 511 | 28 | 2025-12-15 14:29:11 |
| Canarys Automations Ltd. | CANARYS | 30.95 | 31.3 | 30.75 | 31.55 | 30.85 | -0.70 | -2.22 | 36000 | 0.11 | 2025-12-15 14:46:18 | ||
| Cedaar Textile Ltd. | CEDAAR | 83 | 92.9 | 80.15 | 80.15 | 90.7 | 10.55 | 13.16 | 129000 | 1.17 | 2025-12-15 14:44:57 | ||
| Cell Point (India) Ltd. | CELLPOINT | 17 | 17 | 17 | 17.05 | 17 | -0.05 | -0.29 | 2400 | 0.00 | 100 | 15.6 | 2025-12-15 14:44:46 |
| Cellecor Gadgets Ltd. | CELLECOR | 30.75 | 31.25 | 30.6 | 31.25 | 31.15 | -0.10 | -0.32 | 135000 | 0.42 | 2025-12-15 14:43:43 | ||
| Chaman Metallics Ltd. | CMNL | 125 | 125.5 | 125 | 125.3 | 125 | -0.30 | -0.24 | 3750 | 0.05 | 183.9 | 40.1 | 2025-12-15 14:32:39 |
| Chamunda Electrical Ltd. | CHAMUNDA | 57.5 | 57.5 | 49.7 | 53.8 | 51.9 | -1.90 | -3.53 | 87000 | 0.45 | 2025-12-15 14:43:40 | ||
| Chandan Healthcare Ltd. | CHANDAN | 298 | 298 | 290.5 | 295.95 | 293 | -2.95 | -1.00 | 19200 | 0.56 | 2025-12-15 14:44:28 | ||
| Chavda Infra Ltd. | CHAVDA | 120.15 | 122.4 | 120.15 | 119.6 | 122 | 2.40 | 2.01 | 11000 | 0.13 | 2025-12-15 14:44:47 | ||
| Committed Cargo Care Ltd. | COMMITTED | 0 | 0 | 0 | 206.55 | 206.55 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-15 12:59:27 | ||
| Continental Seeds and Chemicals Ltd. | CONTI | 22.45 | 24 | 22.45 | 23.6 | 24 | 0.40 | 1.69 | 13332 | 0.03 | 70.15 | 6.95 | 2025-12-15 14:40:13 |
| Cool Caps Industries Ltd. | COOLCAPS | 74.45 | 74.8 | 71 | 70.9 | 72.5 | 1.60 | 2.26 | 80000 | 0.58 | 931 | 67.25 | 2025-12-15 14:42:35 |
| CPS Shapers Ltd. | CPS | 927 | 944.7 | 927 | 899.75 | 944.7 | 44.95 | 5.00 | 2100 | 0.20 | 2025-12-15 13:53:05 | ||
| Crayons Advertising Ltd. | CRAYONS | 0 | 0 | 0 | 39.7 | 39.7 | 0.00 | 0.00 | 0 | 0.00 | 259 | 38.5 | 2025-12-15 14:45:45 |
| Crop Life Science Ltd. | CLSL | 0 | 0 | 0 | 46 | 46 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-15 12:46:40 | ||
| Cyber Media Research & Services Ltd. | CMRSL | 0 | 0 | 0 | 75 | 75 | 0.00 | 0.00 | 0 | 0.00 | 368.35 | 64 | 2025-12-15 09:16:31 |
| DCG Cables & Wires Ltd. | DCG | 64 | 64 | 64 | 64.5 | 64 | -0.50 | -0.78 | 3600 | 0.02 | 2025-12-15 14:44:56 | ||
| DE Neers Tools Ltd. | DENEERS | 159.8 | 159.8 | 151.3 | 154.95 | 153.9 | -1.05 | -0.68 | 11400 | 0.18 | 374.8 | 132 | 2025-12-15 14:32:29 |
| Delta Autocorp Ltd. | DELTIC | 49 | 51.5 | 45.4 | 49.9 | 46 | -3.90 | -7.82 | 87000 | 0.40 | 2025-12-15 14:44:37 | ||
| Destiny Logistics & Infra Ltd. | DESTINY | 0 | 0 | 0 | 124.5 | 124.5 | 0.00 | 0.00 | 0 | 0.00 | 181 | 8.08343245539507 | 2025-12-15 09:49:57 |
| Dhanlaxmi Crop Science Ltd. | DHANLAXMI | 32.2 | 35.25 | 30 | 30.7 | 30 | -0.70 | -2.28 | 42000 | 0.13 | 2025-12-15 14:44:18 | ||
| Dhanuka Realty Ltd. | DRL | 0 | 0 | 0 | 21.95 | 21.95 | 0.00 | 0.00 | 0 | 0.00 | 34 | 5.85 | 2025-12-15 12:09:23 |
| Dhariwalcorp Ltd. | DHARIWAL | 0 | 318.25 | 318.2 | 312.05 | 318.2 | 6.15 | 1.97 | 9000 | 0.29 | 2025-12-15 14:37:39 | ||
| Digikore Studios Ltd. | DIGIKORE | 79 | 79.95 | 77.2 | 79.1 | 78.1 | -1.00 | -1.26 | 4800 | 0.04 | 2025-12-15 14:43:30 | ||
| Divine Hira Jewellers Ltd. | DIVINEHIRA | 170 | 172.25 | 164 | 166.95 | 164 | -2.95 | -1.77 | 86400 | 1.42 | 2025-12-15 14:42:08 | ||
| Divine Power Energy Ltd. | DPEL | 272 | 277 | 272 | 275.9 | 274 | -1.90 | -0.69 | 15000 | 0.41 | 2025-12-15 14:42:13 | ||
| DK Enterprises Global Ltd. | DKEGL | 68.5 | 72 | 68.5 | 72.25 | 72 | -0.25 | -0.35 | 6000 | 0.04 | 104.7 | 33.25 | 2025-12-15 14:35:44 |
| Dollex Agrotech Ltd. | DOLLEX | 38.1 | 38.5 | 38.1 | 38.9 | 38.5 | -0.40 | -1.03 | 8000 | 0.03 | 54.35 | 22.05 | 2025-12-15 12:10:15 |
| Drone Destination Ltd. | DRONE | 69.5 | 70.5 | 66.6 | 70 | 67 | -3.00 | -4.29 | 67000 | 0.45 | 462 | 64.55 | 2025-12-15 14:36:20 |
| DU Digital Global Ltd. | DUGLOBAL | 0 | 0 | 0 | 30.5 | 30.5 | 0.00 | 0.00 | 0 | 0.00 | 90.45 | 28.05 | 2025-12-15 14:43:29 |
| Ducol Organics & Colours Ltd. | DUCOL | 160 | 160 | 160 | 160 | 160 | 0.00 | 0.00 | 800 | 0.01 | 209.5 | 87.15 | 2025-12-15 14:43:04 |
| Durlax Top Surface Ltd. | DURLAX | 40 | 41.1 | 39.85 | 38.45 | 41.1 | 2.65 | 6.89 | 38000 | 0.16 | 2025-12-15 14:40:32 | ||
| Dynamic Services & Security Ltd. | DYNAMIC | 108.75 | 108.75 | 104 | 105.75 | 104.5 | -1.25 | -1.18 | 4500 | 0.05 | 404.35 | 15 | 2025-12-15 14:44:45 |
| E Factor Experiences Ltd. | EFACTOR | 320.1 | 325 | 320.1 | 320.1 | 325 | 4.90 | 1.53 | 1200 | 0.04 | 2025-12-15 13:41:56 | ||
| Effwa Infra & Research Ltd. | EFFWA | 248 | 248.7 | 242 | 248.4 | 246.5 | -1.90 | -0.76 | 17200 | 0.42 | 2025-12-15 14:28:59 | ||
| Electro Force (India) Ltd. | EFORCE | 35.45 | 35.85 | 32.2 | 35.45 | 35 | -0.45 | -1.27 | 40800 | 0.14 | 2025-12-15 14:44:35 | ||
| EMA Partners India Ltd. | EMAPARTNER | 86 | 86.5 | 86 | 85.6 | 86.5 | 0.90 | 1.05 | 2000 | 0.02 | 2025-12-15 14:39:12 | ||
| Emkay Taps And Cutting Tools Ltd. | EMKAYTOOLS | 123 | 123 | 120 | 121.9 | 120 | -1.90 | -1.56 | 3450 | 0.04 | 1479.95 | 120 | 2025-12-15 14:45:50 |
| Emkay Tools Ltd. | ETL | 881.05 | 898.5 | 881.05 | 872 | 898.5 | 26.50 | 3.04 | 900 | 0.08 | 2025-12-15 14:37:34 | ||
| Energy-Mission Machineries (India) Ltd. | EMMIL | 190 | 192.25 | 190 | 190 | 190 | 0.00 | 0.00 | 4000 | 0.08 | 2025-12-15 14:42:17 | ||
| Enfuse Solutions Ltd. | ENFUSE | 0 | 0 | 0 | 245 | 245 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-15 14:28:01 | ||
| Enser Communications Ltd. | ENSER | 16.75 | 17.25 | 16 | 17.25 | 16.5 | -0.75 | -4.35 | 35000 | 0.06 | 2025-12-15 14:44:41 | ||
| Eppeltone Engineers Ltd. | EEPL | 223.5 | 223.5 | 213.1 | 218.55 | 220.5 | 1.95 | 0.89 | 11000 | 0.24 | 2025-12-15 14:43:08 | ||
| Esprit Stones Ltd. | ESPRIT | 0 | 0 | 0 | 60.5 | 60.5 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-15 14:23:59 | ||
| Essen Speciality Films Ltd. | ESFL | 173.4 | 178.95 | 171.1 | 172.05 | 176.85 | 4.80 | 2.79 | 30600 | 0.54 | 757.25 | 124.05 | 2025-12-15 14:44:23 |
| Euro Panel Products Ltd. | EUROBOND | 183.34 | 184.6 | 180 | 180.79 | 183 | 2.21 | 1.22 | 2355 | 0.04 | 254.5 | 95 | 2025-12-15 14:45:53 |
| Falcon Technoprojects India Ltd. | FALCONTECH | 0 | 0 | 0 | 15.85 | 15.85 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-15 14:38:34 | ||
| Felix Industries Ltd. | FELIX | 154 | 157.25 | 151.25 | 152.45 | 153.45 | 1.00 | 0.66 | 17000 | 0.26 | 454.9 | 14.85 | 2025-12-15 14:44:50 |
| Fidel Softech Ltd. | FIDEL | 141.5 | 145.9 | 141.5 | 148.95 | 145.9 | -3.05 | -2.05 | 12000 | 0.18 | 234 | 51.7 | 2025-12-15 14:44:36 |
| Foce India Ltd. | FOCE | 0 | 0 | 0 | 1790 | 1790 | 0.00 | 0.00 | 0 | 0.00 | 1990 | 321 | 2025-12-15 09:07:28 |
| Fonebox Retail Ltd. | FONEBOX | 100 | 100 | 100 | 105.25 | 100 | -5.25 | -4.99 | 2000 | 0.02 | 2025-12-15 14:35:12 | ||
| Forge Auto International Ltd. | FORGEAUTO | 124.2 | 124.2 | 122.95 | 118.85 | 123 | 4.15 | 3.49 | 3600 | 0.04 | 2025-12-15 10:40:08 | ||
| Frog Innovations Ltd. | FROG | 170.2 | 173.5 | 165 | 174.6 | 165 | -9.60 | -5.50 | 5600 | 0.09 | 458 | 135 | 2025-12-15 14:44:53 |
| Ganesh Green Bharat Ltd. | GGBL | 340.75 | 342.95 | 337.1 | 341.7 | 337.1 | -4.60 | -1.35 | 12000 | 0.40 | 2025-12-15 14:43:31 | ||
| Ganesh Infraworld Ltd. | GANESHIN | 216 | 221.5 | 215 | 215.6 | 219.1 | 3.50 | 1.62 | 171200 | 3.75 | 2025-12-15 14:41:45 | ||
| Gayatri Rubbers and Chemicals Ltd. | GRCL | 388.8 | 395 | 388.8 | 384.5 | 395 | 10.50 | 2.73 | 750 | 0.03 | 525.25 | 32 | 2025-12-15 12:22:22 |
| Giriraj Civil Developers Ltd. | GIRIRAJ | 173.75 | 173.75 | 173.75 | 165.5 | 173.75 | 8.25 | 4.98 | 1750 | 0.03 | 2050 | 96.8 | 2025-12-15 14:22:56 |
| Global Pet Industries Ltd. | GLOBALPET | 0 | 0 | 0 | 130 | 130 | 0.00 | 0.00 | 0 | 0.00 | 159.7 | 50.2 | 2025-12-15 14:37:06 |
| Globe International Carriers Ltd. | GICL | 48.1 | 48.95 | 47 | 47.9 | 48 | 0.10 | 0.21 | 297000 | 1.43 | 179 | 31.6 | 2025-12-15 14:46:31 |
| Globesecure Technologies Ltd. | GSTL | 12.35 | 13.45 | 12.35 | 12.9 | 13.35 | 0.45 | 3.49 | 26000 | 0.03 | 176.4 | 5.95 | 2025-12-15 14:30:55 |
| Goldkart Jewels Ltd. | GOLDKART | 0 | 0 | 0 | 71.2 | 71.2 | 0.00 | 0.00 | 0 | 0.00 | 268 | 14.6 | 2025-12-15 09:42:20 |
| Goldstar Power Ltd. | GOLDSTAR | 6.8 | 7.35 | 6.8 | 7.05 | 7.35 | 0.30 | 4.26 | 22500 | 0.02 | 23.35 | 1.28888888888889 | 2025-12-15 14:36:33 |
| Goyal Salt Ltd. | GOYALSALT | 160 | 161.5 | 160 | 163 | 160 | -3.00 | -1.84 | 7200 | 0.12 | 2025-12-15 14:19:41 | ||
| GP Eco Solutions India Ltd. | GPECO | 421 | 443.9 | 421 | 446.35 | 440 | -6.35 | -1.42 | 153400 | 6.75 | 2025-12-15 14:38:10 | ||
| Grand Continent Hotels Ltd. | GCHOTELS | 170.9 | 170.9 | 158.1 | 170.9 | 161 | -9.90 | -5.79 | 3600 | 0.06 | 2025-12-15 14:42:40 | ||
| Graphisads Ltd. | GRAPHISAD | 41.95 | 42.45 | 39 | 41 | 39 | -2.00 | -4.88 | 48000 | 0.19 | 2025-12-15 14:41:01 | ||
| Greenchef Appliances Ltd. | GREENCHEF | 57.4 | 57.9 | 57.4 | 58.4 | 57.9 | -0.50 | -0.86 | 1600 | 0.01 | 153 | 48.15 | 2025-12-15 14:36:38 |
| GSM Foils Ltd. | GSMFOILS | 206 | 207.95 | 203.55 | 208.25 | 207.95 | -0.30 | -0.14 | 3000 | 0.06 | 2025-12-15 14:41:32 | ||
| Happy Square Outsourcing Services Ltd. | WHITEFORCE | 66.05 | 66.05 | 66 | 72.8 | 66 | -6.80 | -9.34 | 3200 | 0.02 | 2025-12-15 14:24:44 | ||
| Hi-Green Carbon Ltd. | HIGREEN | 135.05 | 139.7 | 135.05 | 135.05 | 136.9 | 1.85 | 1.37 | 13600 | 0.19 | 2025-12-15 14:46:25 | ||
| Hoac Foods India Ltd. | HOACFOODS | 360 | 360 | 345.5 | 358 | 345.5 | -12.50 | -3.49 | 3000 | 0.10 | 2025-12-15 14:36:10 | ||
| Holmarc Opto-Mechatronics Ltd. | HOLMARC | 105 | 108 | 105 | 104.5 | 108 | 3.50 | 3.35 | 6000 | 0.06 | 2025-12-15 14:28:10 | ||
| Homesfy Realty Ltd. | HOMESFY | 0 | 0 | 0 | 167.4 | 167.4 | 0.00 | 0.00 | 0 | 0.00 | 979.3 | 159.75 | 2025-12-15 13:52:53 |
| HP Telecom India Ltd. | HPTL | 264.5 | 290 | 264.45 | 278.35 | 290 | 11.65 | 4.19 | 7200 | 0.21 | 2025-12-15 14:25:34 | ||
| HRH Next Services Ltd. | HRHNEXT | 30 | 30.1 | 27.65 | 29.1 | 27.65 | -1.45 | -4.98 | 51000 | 0.14 | 2025-12-15 14:36:42 | ||
| HVAX Technologies Ltd. | HVAX | 0 | 0 | 0 | 795.45 | 795.45 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-15 14:16:37 | ||
| IBL Finance Ltd. | IBLFL | 69.5 | 69.5 | 68 | 66.95 | 68 | 1.05 | 1.57 | 8000 | 0.05 | 2025-12-15 14:44:50 | ||
| Ideal Technoplast Industries Ltd. | IDEALTECHO | 0 | 0 | 0 | 202 | 202 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-15 14:42:36 | ||
| Identical Brains Studios Ltd. | IDENTICAL | 0 | 0 | 0 | 24.75 | 24.75 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-15 14:03:50 | ||
| Indian Emulsifiers Ltd. | IEML | 97.4 | 97.4 | 92.1 | 94.85 | 94.5 | -0.35 | -0.37 | 21000 | 0.20 | 2025-12-15 14:42:35 | ||
| Indifra Ltd. | INDIFRA | 15.2 | 15.95 | 15.15 | 15.2 | 15.95 | 0.75 | 4.93 | 6000 | 0.01 | 2025-12-15 13:22:53 | ||
| Infinium Pharmachem Ltd. | INFINIUM | 226.9 | 230 | 226.9 | 222.25 | 228.6 | 6.35 | 2.86 | 4500 | 0.10 | 551 | 141.5 | 2025-12-15 14:12:45 |
| Infollion Research Services Ltd. | INFOLLION | 413 | 419 | 410 | 418 | 418.5 | 0.50 | 0.12 | 6000 | 0.25 | 575 | 162.2 | 2025-12-15 14:43:04 |
| Inspire Films Ltd. | INSPIRE | 0 | 0 | 0 | 11.2 | 11.2 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-15 13:37:47 | ||
| Integrated Personnel Services Ltd. | IPSL | 0 | 0 | 0 | 290 | 290 | 0.00 | 0.00 | 0 | 0.00 | 398 | 65 | 2025-12-15 12:35:21 |
| Integrity Infrabuild Developers Ltd. | INTEGRITY | 0 | 0 | 0 | 139 | 139 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-15 09:42:19 | ||
| Interiors & More Ltd. | INM | 241 | 241 | 241 | 260 | 241 | -19.00 | -7.31 | 600 | 0.01 | 2025-12-15 14:41:32 | ||
| Ishan International Ltd. | ISHAN | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.00 | 0.00 | 144000 | 0.01 | 164.85 | 0.7 | 2025-12-15 14:11:11 |
| Italian Edibles Ltd. | ITALIANE | 0 | 0 | 0 | 32 | 32 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-15 14:19:01 | ||
| Iware Supplychain Services Ltd. | IWARE | 221.1 | 222 | 220 | 221.1 | 222 | 0.90 | 0.41 | 3600 | 0.08 | 2025-12-15 14:40:22 | ||
| Jainam Ferro Alloys (I) Ltd. | JAINAM | 0 | 0 | 0 | 251 | 251 | 0.00 | 0.00 | 0 | 0.00 | 322.85 | 100.65 | 2025-12-15 14:33:38 |
| Jainik Power Cables Ltd. | JAINIK | 122.4 | 122.4 | 122.4 | 122.45 | 122.4 | -0.05 | -0.04 | 1200 | 0.01 | 2025-12-15 14:40:00 | ||
| Jalan Transolutions (India) Ltd. | JALAN | 3 | 3 | 3 | 2.9 | 3 | 0.10 | 3.45 | 3000 | 0.00 | 15.9 | 2.5 | 2025-12-15 14:41:28 |
| Jay Jalaram Technologies Ltd. | KORE | 147 | 151 | 147 | 147.35 | 151 | 3.65 | 2.48 | 1000 | 0.02 | 873 | 50 | 2025-12-15 14:43:30 |
| JFL Life Sciences Ltd. | JFLLIFE | 11.1 | 11.5 | 11.1 | 11.45 | 11.5 | 0.05 | 0.44 | 18000 | 0.02 | 75.1 | 11 | 2025-12-15 14:27:43 |
| Jiwanram Sheoduttrai Industries Ltd. | JIWANRAM | 6.5 | 6.5 | 6.2 | 6.55 | 6.2 | -0.35 | -5.34 | 18000 | 0.01 | 2025-12-15 14:42:30 | ||
| Kabra Jewels Ltd. | KKJEWELS | 87 | 87 | 86.15 | 88 | 86.15 | -1.85 | -2.10 | 2000 | 0.02 | 2025-12-15 14:35:12 | ||
| Kandarp Digi Smart BPO Ltd. | KANDARP | 0 | 125 | 123 | 125 | 125 | 0.00 | 0.00 | 9000 | 0.11 | 128.75 | 13.8 | 2025-12-15 14:15:48 |
| Karnika Industries Ltd. | KARNIKA | 121 | 126 | 119 | 121 | 121.25 | 0.25 | 0.21 | 6000 | 0.07 | 2025-12-15 14:28:04 | ||
| Kataria Industries Ltd. | KATARIA | 90 | 90.5 | 90 | 90.5 | 90.5 | 0.00 | 0.00 | 8400 | 0.08 | 2025-12-15 14:28:06 | ||
| Kaushalya Logistics Ltd. | KLL | 45.05 | 49.95 | 45.05 | 45.05 | 46.45 | 1.40 | 3.11 | 62400 | 0.29 | 2025-12-15 14:38:38 | ||
| Kay Cee Energy & Infra Ltd. | KCEIL | 151 | 153.65 | 147 | 151.8 | 152.75 | 0.95 | 0.63 | 13500 | 0.21 | 2025-12-15 14:40:46 | ||
| Kck Industries Ltd. | KCK | 30.5 | 0 | 0 | 31.1 | 31.1 | 0.00 | 0.00 | 0 | 0.00 | 324.5 | 15.4 | 2025-12-15 14:40:26 |
| Ken Enterprises Ltd. | KEN | 46.5 | 46.5 | 46.05 | 46.7 | 46.05 | -0.65 | -1.39 | 2400 | 0.01 | 2025-12-15 14:46:04 | ||
| KHFM Hospitality and Facility Management Services Ltd. | KHFM | 66.5 | 66.5 | 66.5 | 66.25 | 66.5 | 0.25 | 0.38 | 3100 | 0.02 | 122 | 27.35 | 2025-12-15 14:45:36 |
| Kody Technolab Ltd. | KODYTECH | 1011.4 | 1011.4 | 980 | 1011.4 | 980 | -31.40 | -3.10 | 5500 | 0.54 | 2025-12-15 14:42:13 | ||
| Konstelec Engineers Ltd. | KONSTELEC | 48 | 48 | 48 | 48 | 48 | 0.00 | 0.00 | 1000 | 0.00 | 2025-12-15 12:36:52 | ||
| Kontor Space Ltd. | KONTOR | 66 | 66.05 | 66 | 66 | 66 | 0.00 | 0.00 | 8400 | 0.06 | 2025-12-15 14:13:54 | ||
| Kore Digital Ltd. | KDL | 149.15 | 151 | 148 | 146.4 | 148 | 1.60 | 1.09 | 15150 | 0.22 | 2856.15 | 123.25 | 2025-12-15 14:43:26 |
| Kotyark Industries Ltd. | KOTYARK | 274.8 | 274.8 | 249.1 | 263.15 | 256.75 | -6.40 | -2.43 | 4400 | 0.11 | 1582 | 202.4 | 2025-12-15 14:39:55 |
| Krishca Strapping Solutions Ltd. | KRISHCA | 182.95 | 183 | 170 | 183.25 | 170.1 | -13.15 | -7.18 | 31000 | 0.53 | 430 | 96 | 2025-12-15 14:44:56 |
| Krishna Defence and Allied Industries Ltd. | KRISHNADEF | 750.5 | 750.5 | 726 | 745 | 727.05 | -17.95 | -2.41 | 12500 | 0.91 | 1130 | 74.35 | 2025-12-15 14:42:39 |
| Kundan Edifice Ltd. | KEL | 0 | 0 | 0 | 99 | 99 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-15 14:29:21 | ||
| Lakshya Powertech Ltd. | LAKSHYA | 129.05 | 135 | 129.05 | 129.4 | 133.9 | 4.50 | 3.48 | 14400 | 0.19 | 2025-12-15 14:42:39 | ||
| Lead Reclaim And Rubber Products Ltd. | LRRPL | 79 | 79 | 79 | 79.15 | 79 | -0.15 | -0.19 | 1500 | 0.01 | 121.65 | 25 | 2025-12-15 13:19:45 |
| Lloyds Luxuries Ltd. | LLOYDS | 68.15 | 68.15 | 63.45 | 72.5 | 66 | -6.50 | -8.97 | 62000 | 0.41 | 154.1 | 40 | 2025-12-15 14:41:41 |
| Madhusudan Masala Ltd. | MADHUSUDAN | 123.85 | 123.85 | 121 | 130.7 | 121 | -9.70 | -7.42 | 13000 | 0.16 | 2025-12-15 14:44:14 | ||
| Madhya Pradesh Today Media Ltd. | MPTODAY | 0 | 0 | 0 | 47.55 | 47.55 | 0.00 | 0.00 | 0 | 0.00 | 60.5 | 25.2 | 2025-12-15 11:39:16 |
| Magson Retail & Distribution Ltd. | MAGSON | 113 | 113 | 112.9 | 113 | 112.9 | -0.10 | -0.09 | 4000 | 0.05 | 166.1 | 74.65 | 2025-12-15 14:44:14 |
| Mahickra Chemicals Ltd. | MAHICKRA | 147.9 | 147.9 | 147.9 | 140 | 147.9 | 7.90 | 5.64 | 1500 | 0.02 | 179.9 | 64.9 | 2025-12-15 14:31:09 |
| Maitreya Medicare Ltd. | MAITREYA | 265 | 265 | 230 | 245 | 232.1 | -12.90 | -5.27 | 12000 | 0.28 | 2025-12-15 14:43:40 | ||
| Maks Energy Solutions India Ltd. | MAKS | 31.2 | 31.2 | 31.2 | 32.8 | 31.2 | -1.60 | -4.88 | 1500 | 0.00 | 118 | 19.85 | 2025-12-15 10:41:14 |
| Manav Infra Projects Ltd. | MANAV | 0 | 0 | 0 | 27.55 | 27.55 | 0.00 | 0.00 | 0 | 0.00 | 30.35 | 5.65 | 2025-12-15 10:36:35 |
| Mandeep Auto Industries Ltd. | MANDEEP | 0 | 0 | 0 | 24.65 | 24.65 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-15 12:36:35 | ||
| Mangalam Alloys Ltd. | MAL | 49.95 | 49.95 | 49.95 | 50 | 49.95 | -0.05 | -0.10 | 1600 | 0.01 | 2025-12-15 14:29:29 | ||
| Manglam Infra & Engineering Ltd. | MIEL | 21 | 21 | 21 | 20.5 | 21 | 0.50 | 2.44 | 2000 | 0.00 | 2025-12-15 14:37:43 | ||
| Marco Cables & Conductors Ltd. | MARCO | 41.3 | 41.3 | 40.5 | 41.3 | 40.5 | -0.80 | -1.94 | 3000 | 0.01 | 2025-12-15 14:45:36 | ||
| Marinetrans India Ltd. | MARINETRAN | 0 | 0 | 0 | 21.75 | 21.75 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-15 11:45:45 | ||
| Marvel Decor Ltd. | MDL | 76 | 76 | 76 | 77 | 76 | -1.00 | -1.30 | 1000 | 0.01 | 143.25 | 29 | 2025-12-15 14:40:22 |
| Mason Infratech Ltd. | MASON | 202 | 203 | 201 | 201 | 201 | 0.00 | 0.00 | 6000 | 0.12 | 2025-12-15 14:40:54 | ||
| Master Components Ltd. | MASTER | 0 | 0 | 0 | 363 | 363 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-15 14:39:02 | ||
| Maxvolt Energy Industries Ltd. | MAXVOLT | 468 | 475 | 453 | 469 | 467 | -2.00 | -0.43 | 25600 | 1.20 | 2025-12-15 14:42:27 | ||
| Mayasheel Ventures Ltd. | MAYASHEEL | 0 | 0 | 0 | 66.5 | 66.5 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-15 14:42:27 | ||
| MCON Rasayan India Ltd. | MCON | 60.05 | 61.1 | 59.5 | 60.05 | 61.05 | 1.00 | 1.67 | 8000 | 0.05 | 244.35 | 45.4 | 2025-12-15 14:15:56 |
| Medicamen Organics Ltd. | MEDIORG | 25.1 | 25.1 | 25.1 | 26 | 25.1 | -0.90 | -3.46 | 4000 | 0.01 | 2025-12-15 14:44:09 | ||
| Mega Flex Plastics Ltd. | MEGAFLEX | 113 | 113 | 113 | 111.1 | 113 | 1.90 | 1.71 | 3000 | 0.03 | 113 | 27 | 2025-12-15 11:39:07 |
| Micropro Software Solutions Ltd. | MICROPRO | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00 | 0.00 | 1600 | 0.00 | 2025-12-15 14:01:37 | ||
| Milton Industries Ltd. | MILTON | 0 | 0 | 0 | 30.5 | 30.5 | 0.00 | 0.00 | 0 | 0.00 | 48.35 | 14.4 | 2025-12-15 09:07:28 |
| Mindpool Technologies Ltd. | MINDPOOL | 0 | 0 | 0 | 71.1 | 71.1 | 0.00 | 0.00 | 0 | 0.00 | 114.35 | 28.15 | 2025-12-15 09:07:28 |
| Mohini Health & Hygiene Ltd. | MHHL | 40.1 | 40.1 | 39.85 | 41.9 | 39.85 | -2.05 | -4.89 | 3000 | 0.01 | 96.95 | 29.55 | 2025-12-15 14:23:22 |
| Mono Pharmacare Ltd. | MONOPHARMA | 16.95 | 17.2 | 16.95 | 17.8 | 17.05 | -0.75 | -4.21 | 20000 | 0.03 | 2025-12-15 12:26:19 | ||
| Monolithisch India Ltd. | MONOLITH | 521.8 | 522 | 510.4 | 521 | 510.45 | -10.55 | -2.02 | 2750 | 0.14 | 2025-12-15 14:44:53 | ||
| MOS Utility Ltd. | MOS | 24.5 | 24.7 | 23.65 | 23.6 | 23.7 | 0.10 | 0.42 | 96000 | 0.23 | 374.95 | 21 | 2025-12-15 14:25:43 |
| Moving Media Entertainment Ltd. | MMEL | 47 | 47 | 46.9 | 48.8 | 46.9 | -1.90 | -3.89 | 6000 | 0.03 | 2025-12-15 14:44:56 | ||
| Moxsh Overseas Educon Ltd. | MOXSH | 89.1 | 0 | 0 | 87.4 | 87.4 | 0.00 | 0.00 | 0 | 0.00 | 210.5 | 25.5 | 2025-12-15 14:30:02 |
| My Mudra Fincorp Ltd. | MYMUDRA | 82.05 | 83.9 | 82.05 | 82.8 | 83.9 | 1.10 | 1.33 | 6000 | 0.05 | 2025-12-15 14:21:05 | ||
| Neelam Linens and Garments (India) Ltd. | NEELAM | 0 | 0 | 0 | 14.5 | 14.5 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-15 14:03:54 | ||
| Nephro Care India Ltd. | NEPHROCARE | 118.35 | 118.35 | 116.55 | 116.05 | 118.35 | 2.30 | 1.98 | 4400 | 0.05 | 2025-12-15 14:41:21 | ||
| Neptune Petrochemicals Ltd. | NEPTUNE | 218.45 | 229.95 | 217.8 | 209.25 | 219 | 9.75 | 4.66 | 17000 | 0.37 | 2025-12-15 14:45:19 | ||
| Net Avenue Technologies Ltd. | CBAZAAR | 0 | 0 | 0 | 4.35 | 4.35 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-15 11:23:39 | ||
| Network People Services Technologies Ltd. | NPST | 1462.3 | 1499.9 | 1440.1 | 1450.7 | 1471.8 | 21.10 | 1.45 | 5871 | 0.86 | 3577 | 93 | 2025-12-15 14:44:49 |
| Newjaisa Technologies Ltd. | NEWJAISA | 29.95 | 31.5 | 29.95 | 46.7 | 31.5 | -15.20 | -32.55 | 16500 | 0.05 | 2025-12-15 14:14:44 | ||
| Nidan Laboratories And Healthcare Ltd. | NIDAN | 18.95 | 18.95 | 18.95 | 19 | 18.95 | -0.05 | -0.26 | 2000 | 0.00 | 76.55 | 16.05 | 2025-12-15 14:44:31 |
| Nikita Greentech Recycling Ltd. | NIKITA | 149.95 | 149.95 | 148 | 149.95 | 148 | -1.95 | -1.30 | 2400 | 0.04 | 2025-12-15 14:17:40 | ||
| Nirman Agri Genetics Ltd. | NIRMAN | 69.55 | 69.6 | 65.8 | 69.25 | 67 | -2.25 | -3.25 | 77100 | 0.52 | 484.4 | 48.8 | 2025-12-15 14:41:51 |
| NR Vandana Tex Industries Ltd. | NRVANDANA | 61 | 63.1 | 61 | 61.75 | 62.75 | 1.00 | 1.62 | 45000 | 0.28 | 2025-12-15 13:57:39 | ||
| Omfurn India Ltd. | OMFURN | 0 | 0 | 0 | 90.45 | 90.45 | 0.00 | 0.00 | 0 | 0.00 | 140 | 14.7 | 2025-12-15 14:46:18 |
| On Door Concepts Ltd. | ONDOOR | 117.5 | 125 | 114.45 | 120.65 | 121 | 0.35 | 0.29 | 9000 | 0.11 | 2025-12-15 14:44:41 | ||
| Oneclick Logistics India Ltd. | OLIL | 307 | 311 | 304 | 300.5 | 311 | 10.50 | 3.49 | 29200 | 0.91 | 2025-12-15 14:45:58 | ||
| Onyx Biotec Ltd. | ONYX | 35 | 35 | 35 | 34 | 35 | 1.00 | 2.94 | 2000 | 0.01 | 2025-12-15 14:45:06 | ||
| Oriana Power Ltd. | ORIANA | 2285 | 2285 | 2196 | 2283.1 | 2215.05 | -68.05 | -2.98 | 42300 | 9.37 | 2025-12-15 14:43:56 | ||
| Osel Devices Ltd. | OSELDEVICE | 597 | 597 | 569.6 | 599.55 | 582 | -17.55 | -2.93 | 20600 | 1.20 | 2025-12-15 14:42:06 | ||
| Owais Metal & Mineral Processing Ltd. | OWAIS | 302.5 | 303.95 | 295 | 299.65 | 300 | 0.35 | 0.12 | 9100 | 0.27 | 2025-12-15 14:44:48 | ||
| Paragon Fine And Speciality Chemical Ltd. | PARAGON | 44 | 44 | 44 | 44.45 | 44 | -0.45 | -1.01 | 1200 | 0.01 | 2025-12-15 14:44:46 | ||
| Paramatrix Technologies Ltd. | PARAMATRIX | 0 | 0 | 0 | 85.4 | 85.4 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-15 12:34:16 | ||
| Paramount Dye Tec Ltd. | PARAMOUNT | 49.2 | 49.2 | 49.2 | 47.35 | 49.2 | 1.85 | 3.91 | 1200 | 0.01 | 2025-12-15 14:29:11 | ||
| Parin Enterprises Ltd. | PARIN | 586 | 588.8 | 575 | 589 | 588.5 | -0.50 | -0.08 | 22750 | 1.34 | 610 | 64.6 | 2025-12-15 13:56:47 |
| Party Cruisers Ltd. | PARTYCRUS | 79.5 | 82.9 | 79.5 | 78 | 80.9 | 2.90 | 3.72 | 9000 | 0.07 | 176.95 | 43.975 | 2025-12-15 14:37:59 |
| Patil Automation Ltd. | PATILAUTOM | 200.5 | 200.5 | 198 | 198 | 198 | 0.00 | 0.00 | 3000 | 0.06 | 2025-12-15 14:40:16 | ||
| Pattech Fitwell Tube Components Ltd. | PATTECH | 0 | 0 | 0 | 115.75 | 115.75 | 0.00 | 0.00 | 0 | 0.00 | 166.5 | 48.5 | 2025-12-15 12:45:12 |
| PE Analytics Ltd. | PROPEQUITY | 0 | 0 | 0 | 185 | 185 | 0.00 | 0.00 | 0 | 0.00 | 332 | 130.2 | 2025-12-15 14:34:32 |
| Pentagon Rubber Ltd. | PENTAGON | 0 | 0 | 0 | 72 | 72 | 0.00 | 0.00 | 0 | 0.00 | 166.7 | 50.55 | 2025-12-15 14:25:56 |
| Petro Carbon And Chemicals Ltd. | PCCL | 185 | 185 | 185 | 191.95 | 185 | -6.95 | -3.62 | 800 | 0.01 | 2025-12-15 14:46:56 | ||
| Phantom Digital Effects Ltd. | PHANTOMFX | 248.1 | 253.9 | 244 | 247.35 | 250.85 | 3.50 | 1.41 | 21900 | 0.55 | 593.45 | 151 | 2025-12-15 14:40:03 |
| Phoenix Overseas Ltd. | PHOGLOBAL | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00 | 0.00 | 2000 | 0.00 | 2025-12-15 14:18:06 | ||
| Picturepost Studios Ltd. | PPSL | 10 | 10.15 | 10 | 10.15 | 10.15 | 0.00 | 0.00 | 18000 | 0.02 | 2025-12-15 14:46:07 | ||
| Plada Infotech Services Ltd. | PLADAINFO | 0 | 0 | 0 | 17 | 17 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-15 13:24:35 | ||
| Polysil Irrigation Systems Ltd. | POLYSIL | 305.8 | 305.8 | 305.8 | 312 | 305.8 | -6.20 | -1.99 | 25500 | 0.78 | 2025-12-15 14:40:33 | ||
| Pramara Promotions Ltd. | PRAMARA | 352 | 352 | 347.55 | 350.2 | 348 | -2.20 | -0.63 | 6000 | 0.21 | 2025-12-15 14:46:48 | ||
| Precision Metaliks Ltd. | PRECISION | 0 | 0 | 0 | 13 | 13 | 0.00 | 0.00 | 0 | 0.00 | 70.9 | 12.3 | 2025-12-15 12:28:09 |
| Presstonic Engineering Ltd. | PRESSTONIC | 64.5 | 65.45 | 59.2 | 64.05 | 61.55 | -2.50 | -3.90 | 12000 | 0.07 | 2025-12-15 14:42:50 | ||
| Pritika Engineering Components Ltd. | PRITIKA | 70.5 | 71 | 70.1 | 74.45 | 71 | -3.45 | -4.63 | 16000 | 0.11 | 210 | 25.15 | 2025-12-15 14:39:16 |
| Pro FX Tech Ltd. | PROFX | 71 | 71 | 56.9 | 71.1 | 63.45 | -7.65 | -10.76 | 212800 | 1.35 | 2025-12-15 14:44:39 | ||
| Prolife Industries Ltd. | PROLIFE | 80 | 80 | 76.1 | 80 | 76.1 | -3.90 | -4.88 | 1000 | 0.01 | 361 | 75 | 2025-12-15 14:44:32 |
| Proventus Agrocom Ltd. | PROV | 1265 | 1265 | 1260 | 1245 | 1260 | 15.00 | 1.20 | 960 | 0.12 | 1890 | 815.1 | 2025-12-15 13:09:46 |
| PS Raj Steels Ltd. | PSRAJ | 308.05 | 308.05 | 308.05 | 308.25 | 308.05 | -0.20 | -0.06 | 5000 | 0.15 | 2025-12-15 12:21:23 | ||
| Pulz Electronics Ltd. | PULZ | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.00 | 0.00 | 2000 | 0.01 | 210.15 | 20.5 | 2025-12-15 14:29:45 |
| Purple United Sales Ltd. | PURPLEUTED | 397.3 | 412 | 397.3 | 418.2 | 408 | -10.20 | -2.44 | 21000 | 0.86 | 2025-12-15 14:39:42 | ||
| Pushpa Jewellers Ltd. | PUSHPA | 110.3 | 111 | 110.3 | 110.1 | 111 | 0.90 | 0.82 | 4000 | 0.04 | 2025-12-15 14:46:29 | ||
| QMS Medical Allied Services Ltd. | QMSMEDI | 0 | 0 | 0 | 92.2 | 93.5 | 1.30 | 1.41 | 0 | 0.00 | 235.8 | 72.35 | 2025-12-15 14:38:48 |
| Quadpro ITeS Ltd. | QUADPRO | 2.6 | 2.6 | 2.6 | 2.7 | 2.6 | -0.10 | -3.70 | 12000 | 0.00 | 8.8 | 2.6 | 2025-12-15 13:40:58 |
| Quality Foils (India) Ltd. | QFIL | 0 | 0 | 0 | 64.05 | 64.05 | 0.00 | 0.00 | 0 | 0.00 | 166.7 | 60.55 | 2025-12-15 14:44:56 |
| Quest Laboratories Ltd. | QUESTLAB | 88 | 88 | 86.5 | 87.55 | 86.5 | -1.05 | -1.20 | 8400 | 0.07 | 2025-12-15 14:31:23 | ||
| Quicktouch Technologies Ltd. | QUICKTOUCH | 36 | 36 | 35 | 35.35 | 35 | -0.35 | -0.99 | 3000 | 0.01 | 273.8 | 27.15 | 2025-12-15 14:40:18 |
| Rachana Infrastructure Ltd. | RILINFRA | 35.95 | 35.95 | 34.65 | 35.6 | 35.85 | 0.25 | 0.70 | 9700 | 0.03 | 1250 | 25.55 | 2025-12-15 14:43:26 |
| Rajgor Castor Derivatives Ltd. | RCDL | 21.3 | 21.35 | 21.3 | 21.4 | 21.35 | -0.05 | -0.23 | 6000 | 0.01 | 2025-12-15 14:41:41 | ||
| Rajputana Biodiesel Ltd. | RAJPUTANA | 260 | 260 | 250.05 | 260 | 250.05 | -9.95 | -3.83 | 1500 | 0.04 | 2025-12-15 14:42:27 | ||
| Rama Telecom Ltd. | RTL | 0 | 0 | 0 | 67.2 | 67.2 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-15 14:37:43 | ||
| Ramdevbaba Solvent Ltd. | RBS | 101 | 105 | 101 | 103 | 105 | 2.00 | 1.94 | 8000 | 0.08 | 2025-12-15 14:36:43 | ||
| Rapid Fleet Management Services Ltd. | RAPIDFLEET | 203 | 203 | 203 | 199 | 203 | 4.00 | 2.01 | 600 | 0.01 | 2025-12-15 14:39:12 | ||
| Rappid Valves (India) Ltd. | RAPPID | 314.95 | 314.95 | 314.95 | 314.95 | 314.95 | 0.00 | 0.00 | 600 | 0.02 | 2025-12-15 14:16:42 | ||
| RBM Infracon Ltd. | RBMINFRA | 431.15 | 432.35 | 409.25 | 418.25 | 421.9 | 3.65 | 0.87 | 4800 | 0.20 | 1049 | 44.95 | 2025-12-15 14:34:23 |
| Readymix Construction Machinery Ltd. | READYMIX | 130.1 | 137.85 | 122.5 | 166.25 | 122.5 | -43.75 | -26.32 | 32000 | 0.39 | 2025-12-15 14:44:23 | ||
| Remus Pharmaceuticals Ltd. | REMUS | 737 | 758 | 737 | 753.65 | 746.25 | -7.40 | -0.98 | 1800 | 0.13 | 8747 | 611.05 | 2025-12-15 14:44:41 |
| REX Pipes and Cables Industries Ltd. | REXPIPES | 150.5 | 153.5 | 144.4 | 152 | 153.5 | 1.50 | 0.99 | 3000 | 0.05 | 170.5 | 33.35 | 2025-12-15 14:19:01 |
| Rexpro Enterprises Ltd. | REXPRO | 56 | 56 | 55.25 | 58 | 55.25 | -2.75 | -4.74 | 2000 | 0.01 | 2025-12-15 14:39:07 | ||
| Richa Info Systems Ltd. | RICHA | 0 | 0 | 0 | 69.7 | 69.7 | 0.00 | 0.00 | 0 | 0.00 | 126.75 | 50 | 2025-12-15 10:49:22 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 0 | 0 | 0 | 21.8 | 21.8 | 0.00 | 0.00 | 0 | 0.00 | 103 | 19.85 | 2025-12-15 14:07:24 |
| RNFI Services Ltd. | RNFI | 337 | 340 | 332 | 340 | 339 | -1.00 | -0.29 | 4800 | 0.16 | 2025-12-15 14:36:56 | ||
| Rockingdeals Circular Economy Ltd. | ROCKINGDCE | 196 | 196 | 196 | 194.45 | 196 | 1.55 | 0.80 | 250 | 0.00 | 2025-12-15 14:34:23 | ||
| Rox Hi-Tech Ltd. | ROXHITECH | 44.3 | 44.3 | 44.3 | 45.5 | 44.3 | -1.20 | -2.64 | 1600 | 0.01 | 2025-12-15 14:12:40 | ||
| Rulka Electricals Ltd. | RULKA | 112.1 | 112.1 | 108.6 | 112 | 108.6 | -3.40 | -3.04 | 2100 | 0.02 | 2025-12-15 14:44:09 | ||
| Saakshi Medtech & Panels Ltd. | SAAKSHI | 181.1 | 182 | 176.75 | 185.35 | 179.8 | -5.55 | -2.99 | 19800 | 0.36 | 2025-12-15 14:46:54 | ||
| Sabar Flex India Ltd. | SABAR | 0 | 0 | 0 | 4.95 | 4.95 | 0.00 | 0.00 | 0 | 0.00 | 30.6 | 3.8 | 2025-12-15 14:26:00 |
| Sacheerome Ltd. | SACHEEROME | 405 | 428.55 | 400 | 408.15 | 401 | -7.15 | -1.75 | 38400 | 1.54 | 2025-12-15 14:45:20 | ||
| Sadhav Shipping Ltd. | SADHAV | 97.1 | 99.5 | 95.1 | 99.1 | 95.1 | -4.00 | -4.04 | 7800 | 0.07 | 2025-12-15 14:44:50 | ||
| Safe Enterprises Retail Fixtures Ltd. | SAFEENTP | 272.8 | 290 | 271.9 | 266.55 | 273 | 6.45 | 2.42 | 65500 | 1.79 | 2025-12-15 14:39:51 | ||
| Sahaj Fashions Ltd. | SAHAJ | 5.85 | 5.85 | 5.85 | 6.15 | 5.85 | -0.30 | -4.88 | 8000 | 0.00 | 2025-12-15 13:25:33 | ||
| Sahaj Solar Ltd. | SAHAJSOLAR | 168 | 170 | 160 | 167.75 | 164.25 | -3.50 | -2.09 | 13600 | 0.22 | 2025-12-15 14:44:56 | ||
| Sahana System Ltd. | SAHANA | 970.3 | 982.1 | 970.3 | 995 | 973.05 | -21.95 | -2.21 | 3375 | 0.33 | 2135 | 136.05 | 2025-12-15 14:45:34 |
| Saj Hotels Ltd. | SAJHOTELS | 57.1 | 61.9 | 57.1 | 61 | 58.8 | -2.20 | -3.61 | 20000 | 0.12 | 2025-12-15 14:41:05 | ||
| Salasar Exteriors & Contour Ltd. | SECL | 4.45 | 4.45 | 4.45 | 4.65 | 4.45 | -0.20 | -4.30 | 6250 | 0.00 | 45.87 | 4.45 | 2025-12-15 10:28:54 |
| Samay Project Services Ltd. | SAMAY | 42.85 | 42.85 | 42.7 | 44.8 | 42.7 | -2.10 | -4.69 | 8000 | 0.03 | 2025-12-15 14:10:05 | ||
| Sameera Agro & Infra Ltd. | SAIFL | 10.5 | 12.1 | 10.5 | 11 | 12.1 | 1.10 | 10.00 | 68000 | 0.08 | 2025-12-15 14:35:25 | ||
| Sangani Hospitals Ltd. | SANGANI | 57 | 60.4 | 55.5 | 58.4 | 60.4 | 2.00 | 3.42 | 7500 | 0.05 | 2025-12-15 14:33:07 | ||
| Sar Televenture Ltd. | SARTELE | 224 | 229.8 | 221 | 220.45 | 229.45 | 9.00 | 4.08 | 213500 | 4.90 | 2025-12-15 14:44:50 | ||
| Saroja Pharma Industries India Ltd. | SAROJA | 43.05 | 43.05 | 43.05 | 43 | 43.05 | 0.05 | 0.12 | 1600 | 0.01 | 2025-12-15 13:46:29 | ||
| Sat Kartar Shopping Ltd. | SATKARTAR | 166.2 | 167 | 158 | 166.2 | 158 | -8.20 | -4.93 | 24800 | 0.39 | 2025-12-15 14:41:41 | ||
| Service Care Ltd. | SERVICE | 0 | 0 | 0 | 42.15 | 42.15 | 0.00 | 0.00 | 0 | 0.00 | 101 | 39.4 | 2025-12-15 14:43:35 |
| Shanthala FMCG Products Ltd. | SHANTHALA | 0 | 0 | 0 | 26.25 | 26.25 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-15 13:30:51 | ||
| Sharp Chucks & Machines Ltd. | SCML | 0 | 0 | 0 | 149 | 149 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-15 14:41:05 | ||
| Sheetal Universal Ltd. | SHEETAL | 149.75 | 150.25 | 149.2 | 149.65 | 150.25 | 0.60 | 0.40 | 12000 | 0.18 | 2025-12-15 14:34:01 | ||
| Shera Energy Ltd. | SHERA | 124.5 | 124.6 | 122.05 | 122.8 | 122.05 | -0.75 | -0.61 | 9000 | 0.11 | 235 | 57 | 2025-12-15 14:36:23 |
| Shigan Quantum Technologies Ltd. | SHIGAN | 0 | 0 | 0 | 52 | 52 | 0.00 | 0.00 | 0 | 0.00 | 166.8 | 44.05 | 2025-12-15 14:36:43 |
| Shivalic Power Control Ltd. | SPCL | 80 | 80 | 75.5 | 80.25 | 80 | -0.25 | -0.31 | 38400 | 0.31 | 2025-12-15 14:36:47 | ||
| Shree Karni Fabcom Ltd. | SHREEKARNI | 501.5 | 501.5 | 501.5 | 490 | 501.5 | 11.50 | 2.35 | 300 | 0.02 | 2025-12-15 14:24:26 | ||
| Shree OSFM E-Mobility Ltd. | SHREEOSFM | 82.5 | 83 | 82.5 | 85 | 83 | -2.00 | -2.35 | 3000 | 0.02 | 2025-12-15 14:33:11 | ||
| Shree Tirupati Balajee FIBC Ltd. | TIRUPATI | 0 | 0 | 0 | 719 | 719 | 0.00 | 0.00 | 0 | 0.00 | 999.85 | 65.7 | 2025-12-15 10:35:42 |
| Shri Ahimsa Naturals Ltd. | SHRIAHIMSA | 242 | 244 | 240 | 242 | 244 | 2.00 | 0.83 | 9600 | 0.23 | 2025-12-15 14:24:53 | ||
| Shri Techtex Ltd. | SHRITECH | 0 | 0 | 0 | 63 | 63 | 0.00 | 0.00 | 0 | 0.00 | 106 | 56 | 2025-12-15 14:37:38 |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | 34.6 | 35.5 | 33.55 | 34.7 | 34.75 | 0.05 | 0.14 | 17000 | 0.06 | 116.8 | 13.35 | 2025-12-15 14:43:44 |
| Shubhshree Biofuels Energy Ltd. | SHUBHSHREE | 377.95 | 377.95 | 370.05 | 375 | 372.05 | -2.95 | -0.79 | 1200 | 0.04 | 2025-12-15 14:21:32 | ||
| Siddhika Coatings Ltd. | SIDDHIKA | 215 | 215 | 215 | 210 | 215 | 5.00 | 2.38 | 1000 | 0.02 | 355.35 | 89.3 | 2025-12-15 14:43:44 |
| Signoria Creation Ltd. | SIGNORIA | 0 | 0 | 0 | 97.9 | 97.9 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-15 13:08:52 | ||
| Silky Overseas Ltd. | SILKY | 144 | 145 | 144 | 145 | 145 | 0.00 | 0.00 | 3200 | 0.05 | 2025-12-15 14:42:22 | ||
| SJ Logistics (India) Ltd. | SJLOGISTIC | 360 | 366.95 | 345.05 | 358.95 | 360.55 | 1.60 | 0.45 | 15750 | 0.57 | 2025-12-15 14:44:17 | ||
| SKP Bearing Industries Ltd. | SKP | 176 | 176 | 175 | 184.5 | 175 | -9.50 | -5.15 | 1500 | 0.03 | 344.95 | 78 | 2025-12-15 14:44:50 |
| Smarten Power Systems Ltd. | SMARTEN | 68.35 | 68.75 | 65.1 | 68.35 | 68 | -0.35 | -0.51 | 38400 | 0.26 | 2025-12-15 14:43:44 | ||
| SMVD Poly Pack Ltd. | SMVD | 7.4 | 7.4 | 7.4 | 7.05 | 7.4 | 0.35 | 4.96 | 4040 | 0.00 | 21.7 | 5.6 | 2025-12-15 12:55:18 |
| Sona Machinery Ltd. | SONAMAC | 50.5 | 51 | 46.7 | 49.4 | 46.95 | -2.45 | -4.96 | 39000 | 0.18 | 2025-12-15 14:44:32 | ||
| Sonu Infratech Ltd. | SONUINFRA | 84.5 | 85.05 | 83.05 | 84.05 | 83.05 | -1.00 | -1.19 | 15000 | 0.12 | 145 | 30.3 | 2025-12-15 14:33:42 |
| Sotac Pharmaceuticals Ltd. | SOTAC | 0 | 0 | 0 | 123.4 | 123.4 | 0.00 | 0.00 | 0 | 0.00 | 202.8 | 87.1 | 2025-12-15 14:43:44 |
| SP Refractories Ltd. | SPRL | 0 | 0 | 0 | 157.9 | 157.9 | 0.00 | 0.00 | 0 | 0.00 | 380 | 80 | 2025-12-15 09:07:28 |
| Spectrum Talent Management Ltd. | SPECTSTM | 80.95 | 80.95 | 80.95 | 77.45 | 80.95 | 3.50 | 4.52 | 800 | 0.01 | 216 | 70.25 | 2025-12-15 14:39:07 |
| Srivari Spices & Foods Ltd. | SSFL | 137.9 | 137.9 | 135.05 | 137.9 | 137 | -0.90 | -0.65 | 6000 | 0.08 | 2025-12-15 14:35:30 | ||
| Srivasavi Adhesive Tapes Ltd. | SRIVASAVI | 47 | 47.25 | 46.5 | 47.25 | 47.25 | 0.00 | 0.00 | 4000 | 0.02 | 167.8 | 35.5 | 2025-12-15 14:17:31 |
| Sungarner Energies Ltd. | SEL | 221.05 | 221.05 | 220 | 220 | 220 | 0.00 | 0.00 | 1000 | 0.02 | 2025-12-15 14:27:18 | ||
| Sunlite Recycling Industries Ltd. | SUNLITE | 290 | 290 | 281.2 | 295.2 | 281.55 | -13.65 | -4.62 | 19800 | 0.56 | 2025-12-15 14:43:26 | ||
| Sunrest Lifescience Ltd. | SUNREST | 0 | 0 | 0 | 43 | 43 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-15 14:38:29 | ||
| Suntech Infra Solutions Ltd. | SUNTECH | 48.75 | 48.75 | 45.2 | 50.3 | 45.2 | -5.10 | -10.14 | 36800 | 0.17 | 2025-12-15 14:44:31 | ||
| Supreme Power Equipment Ltd. | SUPREMEPWR | 204 | 212 | 201.5 | 204 | 206 | 2.00 | 0.98 | 43500 | 0.90 | 2025-12-15 14:46:13 | ||
| Surani Steel Tubes Ltd. | SURANI | 63.25 | 63.25 | 63.25 | 64.65 | 63.25 | -1.40 | -2.17 | 2200 | 0.01 | 734.6 | 19 | 2025-12-15 14:45:55 |
| Swaraj Suiting Ltd. | SWARAJ | 256.35 | 256.9 | 253.3 | 256.3 | 253.55 | -2.75 | -1.07 | 19000 | 0.48 | 364.7 | 20.125 | 2025-12-15 14:19:05 |
| Swastik Pipes Ltd. | SWASTIK | 23.9 | 24.1 | 22.85 | 23.85 | 23.3 | -0.55 | -2.31 | 24000 | 0.06 | 126 | 22.85 | 2025-12-15 14:43:13 |
| Synoptics Technologies Ltd. | SYNOPTICS | 0 | 0 | 0 | 64.5 | 64.5 | 0.00 | 0.00 | 0 | 0.00 | 238 | 51.5 | 2025-12-15 14:07:36 |
| Systango Technologies Ltd. | SYSTANGO | 355.1 | 360 | 347 | 364.75 | 347 | -17.75 | -4.87 | 38400 | 1.33 | 411 | 95 | 2025-12-15 14:40:13 |
| TAC Infosec Ltd. | TAC | 809 | 834.65 | 775 | 803.9 | 793.9 | -10.00 | -1.24 | 39800 | 3.16 | 2025-12-15 14:44:27 | ||
| Tankup Engineers Ltd. | TANKUP | 769 | 770 | 767 | 756 | 767 | 11.00 | 1.46 | 1250 | 0.10 | 2025-12-15 14:39:11 | ||
| Tapi Fruit Processing Ltd. | TAPIFRUIT | 0 | 0 | 0 | 73.8 | 73.8 | 0.00 | 0.00 | 0 | 0.00 | 248.85 | 44 | 2025-12-15 11:14:39 |
| TBI Corn Ltd. | TBI | 82.9 | 85.5 | 82.9 | 82.9 | 85.5 | 2.60 | 3.14 | 17400 | 0.15 | 2025-12-15 14:44:50 | ||
| TechEra Engineering India Ltd. | TECHERA | 216.05 | 227.45 | 216.05 | 216.65 | 222 | 5.35 | 2.47 | 36800 | 0.82 | 2025-12-15 14:37:00 | ||
| Teerth Gopicon Ltd. | TGL | 83.85 | 83.85 | 75.95 | 79.9 | 75.95 | -3.95 | -4.94 | 121400 | 0.92 | 2025-12-15 14:44:38 | ||
| Tejas Cargo India Ltd. | TEJASCARGO | 265 | 265 | 254 | 261 | 254 | -7.00 | -2.68 | 43600 | 1.11 | 2025-12-15 14:23:13 | ||
| Thaai Casting Ltd. | TCL | 103 | 103 | 102 | 101.7 | 102 | 0.30 | 0.29 | 2400 | 0.02 | 2025-12-15 14:33:52 | ||
| Thinking Hats Entertainment Solutions Ltd. | THESL | 0 | 0 | 0 | 27.55 | 27.55 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-15 11:15:24 | ||
| Timescan Logistics (India) Ltd. | TIMESCAN | 53.7 | 53.7 | 53.7 | 56.5 | 53.7 | -2.80 | -4.96 | 2000 | 0.01 | 203.7 | 38.4 | 2025-12-15 14:04:47 |
| Transteel Seating Technologies Ltd. | TRANSTEEL | 141.7 | 143.85 | 141.65 | 141.55 | 142.5 | 0.95 | 0.67 | 26000 | 0.37 | 2025-12-15 14:43:40 | ||
| Transwind Infrastructures Ltd. | TRANSWIND | 22.3 | 22.3 | 22.3 | 21.25 | 22.3 | 1.05 | 4.94 | 8000 | 0.02 | 39.9 | 5.25 | 2025-12-15 14:16:42 |
| Trident Techlabs Ltd. | TECHLABS | 312 | 317 | 303 | 311.25 | 305 | -6.25 | -2.01 | 36250 | 1.11 | 2025-12-15 14:42:36 | ||
| Tridhya Tech Ltd. | TRIDHYA | 0 | 0 | 0 | 14.5 | 14.5 | 0.00 | 0.00 | 0 | 0.00 | 50.5 | 14 | 2025-12-15 14:35:12 |
| Trom Industries Ltd. | TROM | 75.5 | 79.5 | 75.5 | 75.5 | 79.5 | 4.00 | 5.30 | 3600 | 0.03 | 2025-12-15 14:44:55 | ||
| Trust Fintech Ltd. | TRUST | 49.4 | 50 | 49.2 | 48 | 49.5 | 1.50 | 3.13 | 24600 | 0.12 | 2025-12-15 14:41:59 | ||
| Ultra Wiring Connectivity Systems Ltd. | UWCSL | 0 | 0 | 0 | 114 | 114 | 0.00 | 0.00 | 0 | 0.00 | 200.3 | 36.3 | 2025-12-15 13:45:07 |
| Uma Converter Ltd. | UMA | 20.45 | 20.45 | 20.45 | 19.7 | 20.45 | 0.75 | 3.81 | 4000 | 0.01 | 50.4 | 19 | 2025-12-15 14:03:14 |
| Unihealth Hospitals Ltd. | UNIHEALTH | 325.95 | 325.95 | 319 | 310.45 | 325.95 | 15.50 | 4.99 | 101000 | 3.29 | 2025-12-15 14:44:36 | ||
| Unilex Colours And Chemicals Ltd. | UNILEX | 35.05 | 35.05 | 34 | 37 | 34 | -3.00 | -8.11 | 6400 | 0.02 | 2025-12-15 14:44:08 | ||
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 166.8 | 166.8 | 166.8 | 163.5 | 166.8 | 3.30 | 2.02 | 428 | 0.01 | 911.8 | 130.7 | 2025-12-15 13:09:17 |
| Urban Enviro Waste Management Ltd. | URBAN | 148.05 | 149 | 139.95 | 148 | 140 | -8.00 | -5.41 | 21600 | 0.30 | 695.15 | 72.2 | 2025-12-15 14:44:36 |
| Usha Financial Services Ltd. | USHAFIN | 37.7 | 37.7 | 37.4 | 39.1 | 37.5 | -1.60 | -4.09 | 62400 | 0.23 | 2025-12-15 14:43:35 | ||
| Ushanti Colour Chem Ltd. | UCL | 0 | 0 | 0 | 48 | 48 | 0.00 | 0.00 | 0 | 0.00 | 82 | 38 | 2025-12-15 14:35:35 |
| V-Marc India Ltd. | VMARCIND | 684.95 | 684.95 | 666.75 | 660.65 | 666.75 | 6.10 | 0.92 | 35000 | 2.33 | 805 | 32.5 | 2025-12-15 14:42:41 |
| Vadivarhe Speciality Chemicals Ltd. | VSCL | 17.55 | 17.55 | 17.55 | 18.45 | 17.55 | -0.90 | -4.88 | 3000 | 0.01 | 75.45 | 17.55 | 2025-12-15 14:14:52 |
| Vaidya Sane Ayurved Laboratories Ltd. | MADHAVBAUG | 275 | 277 | 275 | 275 | 275 | 0.00 | 0.00 | 4000 | 0.11 | 376.95 | 81.1 | 2025-12-15 14:41:24 |
| Vasa Denticity Ltd. | DENTALKART | 591.95 | 598.95 | 583 | 592 | 592.5 | 0.50 | 0.08 | 9000 | 0.53 | 840 | 211 | 2025-12-15 14:43:17 |
| VASA Retail And Overseas Ltd. | VASA | 0 | 0 | 0 | 5 | 5 | 0.00 | 0.00 | 0 | 0.00 | 23.75 | 3.5 | 2025-12-15 12:34:03 |
| Vdeal System Ltd. | VDEAL | 228 | 228 | 226.5 | 220.3 | 226.5 | 6.20 | 2.81 | 1200 | 0.03 | 2025-12-15 14:27:27 | ||
| Veekayem Fashion And Apparels Ltd. | VEEKAYEM | 212 | 212.1 | 210 | 221 | 210 | -11.00 | -4.98 | 3500 | 0.07 | 337.95 | 30.25 | 2025-12-15 14:42:46 |
| Vels Film International Ltd. | VELS | 59.45 | 59.45 | 58.85 | 61.9 | 58.85 | -3.05 | -4.93 | 7200 | 0.04 | 163.95 | 35.15 | 2025-12-15 14:39:16 |
| Veritaas Advertising Ltd. | VERITAAS | 0 | 0 | 0 | 53.75 | 53.75 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-15 12:16:24 | ||
| Vertexplus Technologies Ltd. | VERTEXPLUS | 0 | 0 | 0 | 117 | 117 | 0.00 | 0.00 | 0 | 0.00 | 239.9 | 73.4 | 2025-12-15 14:03:50 |
| Viaz Tyres Ltd. | VIAZ | 66.5 | 68.8 | 66.5 | 97.75 | 68.8 | -28.95 | -29.62 | 18000 | 0.12 | 99.55 | 37.2 | 2025-12-15 14:34:36 |
| Vilas Transcore Ltd. | VILAS | 406.35 | 412 | 401.5 | 406.35 | 403 | -3.35 | -0.82 | 11250 | 0.45 | 2025-12-15 14:41:10 | ||
| Vilin Bio Med Ltd. | VILINBIO | 19.6 | 19.6 | 19.6 | 19.5 | 19.6 | 0.10 | 0.51 | 8000 | 0.02 | 32.5 | 15.4 | 2025-12-15 13:33:29 |
| Vinsys IT Services India Ltd. | VINSYS | 407.5 | 407.5 | 407.5 | 407.5 | 407.5 | 0.00 | 0.00 | 500 | 0.02 | 2025-12-15 13:45:19 | ||
| Vinyas Innovative Technologies Ltd. | VINYAS | 1180 | 1195 | 1175 | 1180 | 1175 | -5.00 | -0.42 | 3900 | 0.46 | 2025-12-15 14:22:29 | ||
| Virtual Galaxy Infotech Ltd. | VGINFOTECH | 161 | 162 | 158 | 157.15 | 161 | 3.85 | 2.45 | 48000 | 0.77 | 2025-12-15 14:36:10 | ||
| Vishnusurya Projects and Infra Ltd. | VISHNUINFR | 170 | 173.9 | 162.25 | 169.5 | 164.35 | -5.15 | -3.04 | 8500 | 0.14 | 2025-12-15 14:41:15 | ||
| Vision Infra Equipment Solutions Ltd. | VIESL | 264.1 | 275 | 262.7 | 274.8 | 269 | -5.80 | -2.11 | 14400 | 0.39 | 2025-12-15 14:46:56 | ||
| Vital Chemtech Ltd. | VITAL | 56 | 56 | 54.5 | 56 | 55.55 | -0.45 | -0.80 | 9600 | 0.05 | 172 | 48.1 | 2025-12-15 14:41:45 |
| Viviana Power Tech Ltd. | VIVIANA | 801.5 | 801.5 | 771.05 | 801.25 | 785 | -16.25 | -2.03 | 16800 | 1.32 | 1860 | 67 | 2025-12-15 14:44:09 |
| Vivo Collaboration Solutions Ltd. | VIVO | 0 | 0 | 0 | 78 | 78 | 0.00 | 0.00 | 0 | 0.00 | 224.5 | 62 | 2025-12-15 10:17:33 |
| Voler Car Ltd. | VOLERCAR | 199 | 200 | 199 | 199 | 200 | 1.00 | 0.50 | 46400 | 0.93 | 2025-12-15 14:03:26 | ||
| VR Infraspace Ltd. | VR | 0 | 0 | 0 | 171.1 | 171.25 | 0.15 | 0.09 | 0 | 0.00 | 2025-12-15 14:00:34 | ||
| Walpar Nutritions Ltd. | WALPAR | 0 | 0 | 0 | 44.25 | 44.25 | 0.00 | 0.00 | 0 | 0.00 | 153.95 | 37.7 | 2025-12-15 13:53:24 |
| Winny Immigration & Education Services Ltd. | WINNY | 78.5 | 78.5 | 75 | 75 | 75 | 0.00 | 0.00 | 1500 | 0.01 | 2025-12-15 13:07:10 | ||
| Winsol Engineers Ltd. | WINSOL | 159.95 | 159.95 | 153 | 159.4 | 155.95 | -3.45 | -2.16 | 10800 | 0.17 | 2025-12-15 14:44:41 | ||
| Wise Travel India Ltd. | WTICAB | 138.95 | 138.95 | 136 | 139.85 | 137.5 | -2.35 | -1.68 | 8000 | 0.11 | 2025-12-15 14:44:41 | ||
| Womancart Ltd. | WOMANCART | 334.5 | 334.5 | 311 | 311 | 311.1 | 0.10 | 0.03 | 32400 | 1.01 | 2025-12-15 14:44:46 | ||
| Yash Optics & Lens Ltd. | YASHOPTICS | 126 | 136.95 | 125.05 | 127.6 | 134 | 6.40 | 5.02 | 49600 | 0.66 | 2025-12-15 14:44:28 | ||
| Yasons Chemex Care Ltd. | YCCL | 11.3 | 11.3 | 11.3 | 11.15 | 11.3 | 0.15 | 1.35 | 3000 | 0.00 | 43 | 11 | 2025-12-15 14:43:49 |
| Yudiz Solutions Ltd. | YUDIZ | 0 | 0 | 0 | 28 | 28 | 0.00 | 0.00 | 0 | 0.00 | 2025-12-15 13:27:14 | ||
| Z-Tech (India) Ltd. | ZTECH | 560 | 569.9 | 550 | 554 | 567 | 13.00 | 2.35 | 40800 | 2.31 | 2025-12-15 14:44:50 | ||
| Zeal Global Services Ltd. | ZEAL | 0 | 0 | 0 | 101.65 | 101.65 | 0.00 | 0.00 | 0 | 0.00 | 294.4 | 95.1 | 2025-12-15 14:05:33 |