Select Exchange & Index:
NIFTYSME
13415.85
updated on: 15-Apr-2026 [15:34]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 13175.00 | Prev. Close | 13076.05 |
|---|---|---|---|
| Day High | 13422.25 | 52 Week High | 15662.85 |
| Day Low | 13175.00 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABS Marine Services Ltd. | 193.8 | 192 | -1.80 | -0.93 |
| AG Universal Ltd. | 72 | 68.4 | -3.60 | -5.00 |
| Akanksha Power & Infrastructure Ltd. | 74.05 | 72.05 | -2.00 | -2.70 |
| Ameya Precision Engineers Ltd. | 112.25 | 110.05 | -2.20 | -1.96 |
| ANI Integrated Services Ltd. | 62 | 58.9 | -3.10 | -5.00 |
| Annapurna Swadisht Ltd. | 186.15 | 182.2 | -3.95 | -2.12 |
| Arihant Academy Ltd. | 480 | 477 | -3.00 | -0.63 |
| Atmastco Ltd. | 150 | 146.75 | -3.25 | -2.17 |
| Baheti Recycling Industries Ltd. | 568.3 | 560 | -8.30 | -1.46 |
| Bikewo Green Tech Ltd. | 20.8 | 20 | -0.80 | -3.85 |
| Blue Pebble Ltd. | 149 | 145 | -4.00 | -2.68 |
| Cell Point (India) Ltd. | 17.05 | 17 | -0.05 | -0.29 |
| Committed Cargo Care Ltd. | 247.8 | 244.5 | -3.30 | -1.33 |
| Destiny Logistics & Infra Ltd. | 123.45 | 117.3 | -6.15 | -4.98 |
| Dhansa Labs Ltd. | 22.4 | 21.8 | -0.60 | -2.68 |
| Dhanuka Infra Realty Ltd. | 13.5 | 13.2 | -0.30 | -2.22 |
| Dhariwalcorp Ltd. | 38.8 | 38.65 | -0.15 | -0.39 |
| DU Digital Global Ltd. | 37 | 36.9 | -0.10 | -0.27 |
| Enfuse Solutions Ltd. | 187.9 | 185 | -2.90 | -1.54 |
| Eppeltone Engineers Ltd. | 114.85 | 113.25 | -1.60 | -1.39 |
| Essen Speciality Films Ltd. | 142.6 | 138.95 | -3.65 | -2.56 |
| Frog Innovations Ltd. | 182.15 | 173.95 | -8.20 | -4.50 |
| Gayatri Rubbers and Chemicals Ltd. | 399.85 | 379.9 | -19.95 | -4.99 |
| Giriraj Civil Developers Ltd. | 167 | 158.65 | -8.35 | -5.00 |
| Grand Continent Hotels Ltd. | 98.4 | 91 | -7.40 | -7.52 |
| Graphisads Ltd. | 35.15 | 35.05 | -0.10 | -0.28 |
| Gretex Industries Ltd. | 301 | 295 | -6.00 | -1.99 |
| HVAX Technologies Ltd. | 880 | 869 | -11.00 | -1.25 |
| Indifra Ltd. | 12.85 | 12.4 | -0.45 | -3.50 |
| Infinium Pharmachem Ltd. | 210 | 207.95 | -2.05 | -0.98 |
| Integrated Personnel Services Ltd. | 228.95 | 224.95 | -4.00 | -1.75 |
| Ishan International Ltd. | 0.8 | 0.75 | -0.05 | -6.25 |
| Iware Supplychain Services Ltd. | 235.75 | 235 | -0.75 | -0.32 |
| Kabra Jewels Ltd. | 104.95 | 102 | -2.95 | -2.81 |
| Kck Industries Ltd. | 14.65 | 14.25 | -0.40 | -2.73 |
| Kody Technolab Ltd. | 773 | 760 | -13.00 | -1.68 |
| Kontor Space Ltd. | 75.65 | 75 | -0.65 | -0.86 |
| Krishca Strapping Solutions Ltd. | 178.45 | 177.35 | -1.10 | -0.62 |
| M.V.K. Agro Food Product Ltd. | 538.35 | 528 | -10.35 | -1.92 |
| Madhusudan Masala Ltd. | 156.45 | 155 | -1.45 | -0.93 |
| Madhya Pradesh Today Media Ltd. | 45.3 | 43.05 | -2.25 | -4.97 |
| Maitreya Medicare Ltd. | 171.45 | 170 | -1.45 | -0.85 |
| Mayasheel Ventures Ltd. | 55.45 | 54.25 | -1.20 | -2.16 |
| MCON Rasayan India Ltd. | 55.2 | 52.5 | -2.70 | -4.89 |
| Nirman Agri Genetics Ltd. | 53.65 | 53.05 | -0.60 | -1.12 |
| Omfurn India Ltd. | 58.55 | 58.4 | -0.15 | -0.26 |
| Oneclick Logistics India Ltd. | 322.25 | 315 | -7.25 | -2.25 |
| Onyx Biotec Ltd. | 37.7 | 32.55 | -5.15 | -13.66 |
| Paragon Fine And Speciality Chemical Ltd. | 40.8 | 40.4 | -0.40 | -0.98 |
| Parin Enterprises Ltd. | 633 | 628.8 | -4.20 | -0.66 |
| Party Cruisers Ltd. | 89 | 86 | -3.00 | -3.37 |
| Pentagon Rubber Ltd. | 74.95 | 67.2 | -7.75 | -10.34 |
| Phoenix Overseas Ltd. | 18.1 | 18 | -0.10 | -0.55 |
| Plada Infotech Services Ltd. | 11.35 | 10.8 | -0.55 | -4.85 |
| Polysil Irrigation Systems Ltd. | 182.3 | 178.7 | -3.60 | -1.97 |
| Pritika Engineering Components Ltd. | 53.95 | 51.05 | -2.90 | -5.38 |
| Pulz Electronics Ltd. | 27.3 | 26.6 | -0.70 | -2.56 |
| RBM Infracon Ltd. | 413.1 | 411.95 | -1.15 | -0.28 |
| Richa Info Systems Ltd. | 66 | 64 | -2.00 | -3.03 |
| Sabar Flex India Ltd. | 4.95 | 4.75 | -0.20 | -4.04 |
| Sacheerome Ltd. | 404.4 | 384.2 | -20.20 | -5.00 |
| Sahana System Ltd. | 871.1 | 860 | -11.10 | -1.27 |
| Shanthala FMCG Products Ltd. | 27.2 | 26.8 | -0.40 | -1.47 |
| Sheetal Universal Ltd. | 256 | 248.2 | -7.80 | -3.05 |
| Shubhlaxmi Jewel Art Ltd. | 27 | 26.45 | -0.55 | -2.04 |
| Silkflex Polymers (India) Ltd. | 136 | 133 | -3.00 | -2.21 |
| Spectrum Talent Management Ltd. | 65.3 | 60.85 | -4.45 | -6.81 |
| Srivari Spices & Foods Ltd. | 110 | 109.5 | -0.50 | -0.45 |
| Sungarner Energies Ltd. | 317 | 189 | -128.00 | -40.38 |
| Tapi Fruit Processing Ltd. | 60 | 59 | -1.00 | -1.67 |
| TBI Corn Ltd. | 73.75 | 72.8 | -0.95 | -1.29 |
| Upsurge Seeds Of Agriculture Ltd. | 116 | 112 | -4.00 | -3.45 |
| Vaidya Sane Ayurved Laboratories Ltd. | 195.5 | 190 | -5.50 | -2.81 |
| Viaz Tyres Ltd. | 61 | 60.5 | -0.50 | -0.82 |
| Vinsys IT Services India Ltd. | 340.5 | 334 | -6.50 | -1.91 |
| Vishnusurya Projects and Infra Ltd. | 173.25 | 169 | -4.25 | -2.45 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aakaar Medical Technologies Ltd. | AAKAAR | 62.5 | 62.5 | 62.5 | 59.9 | 62.5 | 2.60 | 4.34 | 1600 | 0.01 | 2026-04-15 09:33:09 | ||
| Aaradhya Disposal Industries Ltd. | AARADHYA | 0 | 0 | 0 | 87.15 | 87.45 | 0.30 | 0.34 | 0 | 0.00 | 2026-04-15 09:34:41 | ||
| Aatmaj Healthcare Ltd. | AATMAJ | 20.2 | 20.75 | 20.1 | 20.15 | 20.7 | 0.55 | 2.73 | 24000 | 0.05 | 60 | 14.5 | 2026-04-15 15:15:41 |
| Abha Power And Steel Ltd. | ABHAPOWER | 27.8 | 28 | 27.75 | 27.2 | 28 | 0.80 | 2.94 | 6400 | 0.02 | 2026-04-15 15:24:29 | ||
| Abhishek Integrations Ltd. | AILIMITED | 0 | 0 | 0 | 35.95 | 35.95 | 0.00 | 0.00 | 0 | 0.00 | 115.2 | 12.5 | 2026-04-15 10:56:51 |
| ABS Marine Services Ltd. | ABSMARINE | 197 | 200 | 185.05 | 193.8 | 192 | -1.80 | -0.93 | 79500 | 1.53 | 2026-04-15 15:24:38 | ||
| Accent Microcell Ltd. | ACCENTMIC | 444 | 455 | 435.1 | 434.4 | 437.25 | 2.85 | 0.66 | 25500 | 1.11 | 2026-04-15 15:24:32 | ||
| Accord Synergy Ltd. | ACCORD | 38.25 | 38.25 | 38.25 | 36.45 | 38.25 | 1.80 | 4.94 | 2000 | 0.01 | 38.25 | 17.5 | 2026-04-15 09:17:04 |
| Accretion Pharmaceuticals Ltd. | ACCPL | 76.85 | 77.85 | 76.85 | 74.15 | 77.85 | 3.70 | 4.99 | 3600 | 0.03 | 2026-04-15 15:18:27 | ||
| Active Infrastructures Ltd. | ACTIVEINFR | 0 | 0 | 0 | 170.05 | 170.05 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 14:27:13 | ||
| Addictive Learning Technology Ltd. | ADDICTIVE | 86 | 88.85 | 81 | 84.65 | 88.85 | 4.20 | 4.96 | 22500 | 0.20 | 2026-04-15 14:57:25 | ||
| Aditya Ultra Steel Ltd. | AUSL | 0 | 0 | 0 | 20.45 | 20.45 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 14:09:10 | ||
| Aeron Composite Ltd. | AERON | 94.2 | 99 | 94.2 | 94 | 97.5 | 3.50 | 3.72 | 15000 | 0.15 | 2026-04-15 15:23:51 | ||
| Aesthetik Engineers Ltd. | AESTHETIK | 84 | 89.05 | 84 | 80.2 | 84 | 3.80 | 4.74 | 7000 | 0.06 | 2026-04-15 15:11:07 | ||
| AG Universal Ltd. | AGUL | 71 | 72 | 68.4 | 72 | 68.4 | -3.60 | -5.00 | 54000 | 0.37 | 112.8 | 32.5 | 2026-04-15 15:16:08 |
| Agarwal Float Glass India Ltd. | AGARWALFT | 34.5 | 35 | 34.5 | 33.85 | 35 | 1.15 | 3.40 | 3000 | 0.01 | 103.95 | 21.85 | 2026-04-15 15:16:54 |
| Agni Green Power Ltd. | AGNI | 22 | 22 | 21 | 21 | 21 | 0.00 | 0.00 | 47500 | 0.10 | 84.7 | 13.6 | 2026-04-15 15:03:50 |
| Aimtron Electronics Ltd. | AIMTRON | 908.9 | 971.65 | 908 | 883.35 | 971.65 | 88.30 | 10.00 | 98600 | 9.58 | 2026-04-15 15:26:18 | ||
| Akanksha Power & Infrastructure Ltd. | AKANKSHA | 74.05 | 74.1 | 72.05 | 74.05 | 72.05 | -2.00 | -2.70 | 3000 | 0.02 | 2026-04-15 15:08:41 | ||
| Akiko Global Services Ltd. | AKIKO | 208.35 | 209 | 199 | 199.6 | 209 | 9.40 | 4.71 | 20800 | 0.43 | 2026-04-15 15:22:14 | ||
| Alcokraft Distilleries Ltd. | ALCODIS | 80 | 80 | 80 | 79 | 80 | 1.00 | 1.27 | 1250 | 0.01 | 432.75 | 49 | 2026-04-15 14:57:39 |
| All E Technologies Ltd. | ALLETEC | 173.5 | 180 | 173.5 | 171.7 | 178.2 | 6.50 | 3.79 | 23200 | 0.41 | 633 | 83.05 | 2026-04-15 15:24:29 |
| Aluwind Infra-Tech Ltd. | ALUWIND | 57.1 | 59.9 | 57.1 | 57 | 59.9 | 2.90 | 5.09 | 7500 | 0.04 | 2026-04-15 15:24:44 | ||
| Ambani Orgochem Ltd. | AMBANIORGO | 0 | 0 | 0 | 135.15 | 135.15 | 0.00 | 0.00 | 0 | 0.00 | 175.5 | 70 | 2026-04-15 14:31:16 |
| Ameya Precision Engineers Ltd. | AMEYA | 110.05 | 110.05 | 110.05 | 112.25 | 110.05 | -2.20 | -1.96 | 1000 | 0.01 | 143.85 | 33 | 2026-04-15 15:16:54 |
| Amiable Logistics (India) Ltd. | AMIABLE | 56.5 | 83.95 | 56.5 | 0 | 83.45 | 83.45 | 0.00 | 6400 | 0.05 | 149 | 54 | 2026-04-15 15:24:21 |
| ANI Integrated Services Ltd. | AISL | 61.7 | 61.7 | 58.9 | 62 | 58.9 | -3.10 | -5.00 | 7800 | 0.05 | 218.45 | 39.25 | 2026-04-15 15:31:27 |
| Anlon Technology Solution Ltd. | ANLON | 394 | 410 | 394 | 401.5 | 404 | 2.50 | 0.62 | 3200 | 0.13 | 607 | 131.05 | 2026-04-15 15:24:51 |
| Annapurna Swadisht Ltd. | ANNAPURNA | 192 | 192 | 181.95 | 186.15 | 182.2 | -3.95 | -2.12 | 42250 | 0.77 | 494.9 | 109.3 | 2026-04-15 15:24:55 |
| Anya Polytech & Fertilizers Ltd. | ANYA | 17 | 17.1 | 16.95 | 16.95 | 16.95 | 0.00 | 0.00 | 170000 | 0.29 | 2026-04-15 15:24:41 | ||
| Apex Ecotech Ltd. | APEXECO | 109.6 | 111.5 | 109 | 109 | 110.95 | 1.95 | 1.79 | 24000 | 0.27 | 2026-04-15 15:24:49 | ||
| Arabian Petroleum Ltd. | ARABIAN | 74.4 | 74.4 | 72.05 | 71 | 72.05 | 1.05 | 1.48 | 4000 | 0.03 | 2026-04-15 15:24:44 | ||
| Arham Technologies Ltd. | ARHAM | 141.15 | 150 | 141 | 141.15 | 148.9 | 7.75 | 5.49 | 250000 | 3.72 | 329.95 | 43.75 | 2026-04-15 15:24:58 |
| Arihant Academy Ltd. | ARIHANTACA | 480 | 480 | 477 | 480 | 477 | -3.00 | -0.63 | 800 | 0.04 | 555 | 91.25 | 2026-04-15 15:23:51 |
| Aristo Bio-Tech and Lifescience Ltd. | ARISTO | 0 | 0 | 0 | 85.7 | 85.7 | 0.00 | 0.00 | 0 | 0.00 | 164 | 48.25 | 2026-04-15 12:23:04 |
| Arunaya Organics Ltd. | ARUNAYA | 18.35 | 19.05 | 18.35 | 18.35 | 19.05 | 0.70 | 3.81 | 8000 | 0.02 | 2026-04-15 15:23:43 | ||
| Arvind Port and Infra Ltd. | ARVINDPORT | 34.95 | 35.5 | 34 | 32.95 | 35.5 | 2.55 | 7.74 | 10500 | 0.04 | 2026-04-15 15:20:38 | ||
| Aspire & Innovative Advertising Ltd. | ASPIRE | 12.55 | 13.4 | 12.55 | 12.85 | 13.4 | 0.55 | 4.28 | 4000 | 0.01 | 2026-04-15 14:08:20 | ||
| ATC Energies System Ltd. | ATCENERGY | 31.9 | 32 | 31.4 | 31.35 | 31.9 | 0.55 | 1.75 | 30000 | 0.10 | 2026-04-15 15:24:58 | ||
| Atmastco Ltd. | ATMASTCO | 150 | 154.8 | 146 | 150 | 146.75 | -3.25 | -2.17 | 10400 | 0.15 | 2026-04-15 15:24:15 | ||
| Auro Impex & Chemicals Ltd. | AUROIMPEX | 35.85 | 35.85 | 33.9 | 33.45 | 34.9 | 1.45 | 4.33 | 6400 | 0.02 | 118 | 21.25 | 2026-04-15 15:24:44 |
| Avatar Industries Ltd. | ASLIND | 88.65 | 88.65 | 88.65 | 84.45 | 88.65 | 4.20 | 4.97 | 6000 | 0.05 | 111.85 | 16.65 | 2026-04-15 12:21:35 |
| Baba Food Processing (India) Ltd. | BABAFP | 26.65 | 28.5 | 26.65 | 23.75 | 28.45 | 4.70 | 19.79 | 27200 | 0.08 | 2026-04-15 15:24:06 | ||
| Baheti Recycling Industries Ltd. | BAHETI | 584 | 584 | 531.45 | 568.3 | 560 | -8.30 | -1.46 | 62250 | 3.49 | 649.9 | 74 | 2026-04-15 15:24:41 |
| Balaji Phosphates Ltd. | BALAJIPHOS | 0 | 0 | 0 | 104 | 104 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 15:18:30 | ||
| Barflex Polyfilms Ltd. | BARFLEX | 58 | 60 | 58 | 58 | 59.9 | 1.90 | 3.28 | 26000 | 0.16 | 2026-04-15 15:23:43 | ||
| Basilic Fly Studio Ltd. | BASILIC | 225.55 | 236.75 | 225.5 | 223.5 | 234.25 | 10.75 | 4.81 | 10500 | 0.25 | 2026-04-15 15:22:05 | ||
| Beacon Trusteeship Ltd. | BEACON | 84 | 85.3 | 83.5 | 83.15 | 85.3 | 2.15 | 2.59 | 14000 | 0.12 | 2026-04-15 15:23:20 | ||
| BEW Engineering Ltd. | BEWLTD | 87.5 | 88.2 | 84.55 | 83.15 | 86.1 | 2.95 | 3.55 | 26000 | 0.22 | 1935 | 65 | 2026-04-15 15:31:21 |
| Bikewo Green Tech Ltd. | BIKEWO | 20.8 | 20.8 | 20 | 20.8 | 20 | -0.80 | -3.85 | 14000 | 0.03 | 2026-04-15 15:18:23 | ||
| Blue Pebble Ltd. | BLUEPEBBLE | 142.6 | 145 | 141.55 | 149 | 145 | -4.00 | -2.68 | 2400 | 0.03 | 2026-04-15 15:24:51 | ||
| Blue Water Logistics Ltd. | BLUEWATER | 0 | 0 | 0 | 162 | 162 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 09:34:19 | ||
| Bombay Metrics Supply Chain Ltd. | BMETRICS | 40.85 | 40.9 | 40.85 | 40.9 | 40.9 | 0.00 | 0.00 | 1600 | 0.01 | 581.25 | 34.1 | 2026-04-15 15:31:24 |
| Bulkcorp International Ltd. | BULKCORP | 0 | 0 | 0 | 46 | 46 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 14:43:17 | ||
| Cadsys India Ltd. | CADSYS | 49 | 50.3 | 48 | 47.95 | 50.3 | 2.35 | 4.90 | 2000 | 0.01 | 511 | 28 | 2026-04-15 15:25:44 |
| Canarys Automations Ltd. | CANARYS | 23.9 | 23.9 | 23 | 22.1 | 23 | 0.90 | 4.07 | 28000 | 0.06 | 2026-04-15 15:24:21 | ||
| Cedaar Textile Ltd. | CEDAAR | 0 | 0 | 0 | 26.75 | 26.75 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 09:29:23 | ||
| Cell Point (India) Ltd. | CELLPOINT | 17.05 | 18 | 17 | 17.05 | 17 | -0.05 | -0.29 | 16800 | 0.03 | 100 | 11.7 | 2026-04-15 15:23:07 |
| Cellecor Gadgets Ltd. | CELLECOR | 30.7 | 32 | 30.35 | 30.35 | 31 | 0.65 | 2.14 | 288000 | 0.89 | 2026-04-15 15:23:33 | ||
| Chaman Metallics Ltd. | CMNL | 106.55 | 113 | 106.55 | 105.45 | 112 | 6.55 | 6.21 | 9000 | 0.10 | 183.9 | 40.1 | 2026-04-15 15:24:58 |
| Chamunda Electrical Ltd. | CHAMUNDA | 40.85 | 42.2 | 40.85 | 41.15 | 42.2 | 1.05 | 2.55 | 12000 | 0.05 | 2026-04-15 15:24:44 | ||
| Chandan Healthcare Ltd. | CHANDAN | 263 | 264.95 | 256.05 | 254 | 264.95 | 10.95 | 4.31 | 28000 | 0.74 | 2026-04-15 15:24:24 | ||
| Chavda Infra Ltd. | CHAVDA | 99.5 | 99.5 | 96.55 | 95.7 | 99.2 | 3.50 | 3.66 | 12000 | 0.12 | 2026-04-15 15:24:21 | ||
| Committed Cargo Care Ltd. | COMMITTED | 244.5 | 244.5 | 244.5 | 247.8 | 244.5 | -3.30 | -1.33 | 800 | 0.02 | 2026-04-15 15:14:40 | ||
| Continental Seeds and Chemicals Ltd. | CONTI | 14.95 | 14.95 | 14.95 | 14.25 | 14.95 | 0.70 | 4.91 | 6666 | 0.01 | 70.15 | 6.95 | 2026-04-15 15:31:27 |
| Cool Caps Industries Ltd. | COOLCAPS | 32.5 | 33.05 | 32 | 31.85 | 32.55 | 0.70 | 2.20 | 92500 | 0.30 | 931 | 22.3 | 2026-04-15 15:31:23 |
| CPS Shapers Ltd. | CPS | 940 | 940 | 940 | 940 | 940 | 0.00 | 0.00 | 1200 | 0.11 | 2026-04-15 15:20:53 | ||
| Crayons Advertising Ltd. | CRAYONS | 34.5 | 37.6 | 34.5 | 34.2 | 36 | 1.80 | 5.26 | 10000 | 0.04 | 259 | 23.6 | 2026-04-15 15:24:06 |
| Crop Life Science Ltd. | CLSL | 46 | 46.5 | 46 | 45 | 46.5 | 1.50 | 3.33 | 4000 | 0.02 | 2026-04-15 15:24:21 | ||
| Cyber Media Research & Services Ltd. | CMRSL | 66.15 | 66.15 | 66.15 | 63 | 66.15 | 3.15 | 5.00 | 1600 | 0.01 | 368.35 | 52.45 | 2026-04-15 14:30:50 |
| DCG Cables & Wires Ltd. | DCG | 63 | 64 | 61.6 | 60.6 | 64 | 3.40 | 5.61 | 12000 | 0.08 | 2026-04-15 15:24:58 | ||
| DE Neers Tools Ltd. | DENEERS | 164.4 | 174.9 | 162.75 | 171 | 173 | 2.00 | 1.17 | 6600 | 0.11 | 374.8 | 132 | 2026-04-15 15:27:06 |
| Delta Autocorp Ltd. | DELTIC | 46.5 | 50 | 44.5 | 44.1 | 49.8 | 5.70 | 12.93 | 66000 | 0.33 | 2026-04-15 15:22:38 | ||
| Destiny Logistics & Infra Ltd. | DESTINY | 117.3 | 117.3 | 117.3 | 123.45 | 117.3 | -6.15 | -4.98 | 1500 | 0.02 | 181 | 8.08343245539507 | 2026-04-15 15:31:23 |
| Dhanlaxmi Crop Science Ltd. | DHANLAXMI | 0 | 0 | 0 | 28.35 | 28.35 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 15:24:48 | ||
| Dhansa Labs Ltd. | AMBEY | 22.05 | 22.25 | 21 | 22.4 | 21.8 | -0.60 | -2.68 | 92000 | 0.20 | 2026-04-15 15:24:29 | ||
| Dhanuka Infra Realty Ltd. | DIRL | 14.15 | 14.15 | 13.05 | 13.5 | 13.2 | -0.30 | -2.22 | 18000 | 0.02 | 34 | 5.85 | 2026-04-15 15:18:51 |
| Dhara Rail Projects Ltd. | DHARARAIL | 0 | 0 | 0 | 115 | 115 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 09:34:26 | ||
| Dhariwalcorp Ltd. | DHARIWAL | 38.9 | 38.9 | 37.7 | 38.8 | 38.65 | -0.15 | -0.39 | 30000 | 0.12 | 2026-04-15 15:23:58 | ||
| Digikore Studios Ltd. | DIGIKORE | 71.5 | 74.8 | 69.25 | 70.4 | 71.5 | 1.10 | 1.56 | 61200 | 0.44 | 2026-04-15 15:24:46 | ||
| Divine Hira Jewellers Ltd. | DIVINEHIRA | 304 | 313 | 291 | 302 | 307 | 5.00 | 1.66 | 32000 | 0.98 | 2026-04-15 15:15:28 | ||
| Divine Power Energy Ltd. | DPEL | 431.05 | 446.05 | 422 | 424.85 | 446.05 | 21.20 | 4.99 | 41000 | 1.83 | 2026-04-15 15:27:29 | ||
| DK Enterprises Global Ltd. | DKEGL | 0 | 0 | 0 | 76.8 | 76.8 | 0.00 | 0.00 | 0 | 0.00 | 104.7 | 33.25 | 2026-04-15 14:39:26 |
| Dollex Agrotech Ltd. | DOLLEX | 0 | 0 | 0 | 32.8 | 32.8 | 0.00 | 0.00 | 0 | 0.00 | 54.35 | 22.05 | 2026-04-15 15:20:06 |
| Drone Destination Ltd. | DRONE | 52.5 | 54.75 | 52.1 | 49.9 | 52.75 | 2.85 | 5.71 | 38000 | 0.20 | 462 | 36 | 2026-04-15 15:24:58 |
| DU Digital Global Ltd. | DUGLOBAL | 34.5 | 36.9 | 34.5 | 37 | 36.9 | -0.10 | -0.27 | 10000 | 0.04 | 90.45 | 26.5 | 2026-04-15 15:31:27 |
| Ducol Organics & Colours Ltd. | DUCOL | 132.1 | 132.1 | 126 | 123.45 | 127 | 3.55 | 2.88 | 8000 | 0.10 | 209.5 | 87.15 | 2026-04-15 15:24:36 |
| Durlax Top Surface Ltd. | DURLAX | 50 | 50.8 | 49.9 | 48.8 | 50.55 | 1.75 | 3.59 | 44000 | 0.22 | 2026-04-15 15:23:04 | ||
| Dynamic Services & Security Ltd. | DYNAMIC | 138.9 | 138.9 | 138.9 | 136.7 | 138.9 | 2.20 | 1.61 | 500 | 0.01 | 404.35 | 15 | 2026-04-15 15:31:26 |
| E Factor Experiences Ltd. | EFACTOR | 230 | 232.5 | 223 | 222 | 223 | 1.00 | 0.45 | 63200 | 1.41 | 2026-04-15 15:19:14 | ||
| Effwa Infra & Research Ltd. | EFFWA | 215 | 228 | 214.2 | 214.2 | 222.5 | 8.30 | 3.87 | 6400 | 0.14 | 2026-04-15 15:23:05 | ||
| Electro Force (India) Ltd. | EFORCE | 27 | 29.5 | 27 | 27 | 29 | 2.00 | 7.41 | 28800 | 0.08 | 2026-04-15 15:24:06 | ||
| EMA Partners India Ltd. | EMAPARTNER | 80 | 81 | 80 | 76 | 81 | 5.00 | 6.58 | 3000 | 0.02 | 2026-04-15 15:24:44 | ||
| Emkay Taps And Cutting Tools Ltd. | EMKAYTOOLS | 105.1 | 119.8 | 105.1 | 105.3 | 119.5 | 14.20 | 13.49 | 6300 | 0.08 | 1479.95 | 83.1 | 2026-04-15 15:31:24 |
| Emkay Tools Ltd. | ETL | 0 | 0 | 0 | 955 | 955 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 09:34:19 | ||
| Energy-Mission Machineries (India) Ltd. | EMMIL | 150 | 164.5 | 147 | 142.7 | 164.45 | 21.75 | 15.24 | 6750 | 0.11 | 2026-04-15 15:21:08 | ||
| Enfuse Solutions Ltd. | ENFUSE | 188.1 | 193 | 185 | 187.9 | 185 | -2.90 | -1.54 | 7200 | 0.13 | 2026-04-15 15:10:55 | ||
| Enser Communications Ltd. | ENSER | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.00 | 0.00 | 5000 | 0.01 | 2026-04-15 15:24:06 | ||
| Eppeltone Engineers Ltd. | EEPL | 118.95 | 118.95 | 113.25 | 114.85 | 113.25 | -1.60 | -1.39 | 7000 | 0.08 | 2026-04-15 09:34:53 | ||
| Esprit Stones Ltd. | ESPRIT | 67.25 | 67.75 | 66 | 63.4 | 66.05 | 2.65 | 4.18 | 12800 | 0.08 | 2026-04-15 15:22:54 | ||
| Essen Speciality Films Ltd. | ESFL | 142.65 | 145 | 136 | 142.6 | 138.95 | -3.65 | -2.56 | 44280 | 0.62 | 757.25 | 109.95 | 2026-04-15 15:24:56 |
| Euro Panel Products Ltd. | EUROBOND | 173 | 178 | 173 | 169.98 | 177.9 | 7.92 | 4.66 | 2873 | 0.05 | 254.5 | 95 | 2026-04-15 09:34:57 |
| Excellent Wires And Packaging Ltd. | EXCELLENT | 115.45 | 119 | 115.45 | 113.5 | 119 | 5.50 | 4.85 | 30400 | 0.36 | 2026-04-15 15:24:21 | ||
| Falcon Technoprojects India Ltd. | FALCONTECH | 11.75 | 12.1 | 11.5 | 11.7 | 11.8 | 0.10 | 0.85 | 31200 | 0.04 | 2026-04-15 15:24:36 | ||
| Felix Industries Ltd. | FELIX | 189 | 196 | 188 | 185.35 | 189.5 | 4.15 | 2.24 | 59000 | 1.12 | 454.9 | 14.85 | 2026-04-15 15:31:24 |
| Fidel Softech Ltd. | FIDEL | 137 | 144.9 | 137 | 144.5 | 144.9 | 0.40 | 0.28 | 4000 | 0.06 | 234 | 51.7 | 2026-04-15 15:31:27 |
| Foce India Ltd. | FOCE | 557 | 558 | 557 | 551.5 | 557 | 5.50 | 1.00 | 1920 | 0.11 | 2004 | 321 | 2026-04-15 15:31:27 |
| Fonebox Retail Ltd. | FONEBOX | 0 | 0 | 0 | 64.8 | 64.8 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 15:20:20 | ||
| Forge Auto International Ltd. | FORGEAUTO | 90.5 | 90.5 | 90.5 | 90.45 | 90.5 | 0.05 | 0.06 | 20400 | 0.18 | 2026-04-15 13:45:37 | ||
| Frog Innovations Ltd. | FROG | 182.15 | 185 | 173.95 | 182.15 | 173.95 | -8.20 | -4.50 | 16400 | 0.29 | 458 | 123.5 | 2026-04-15 15:24:26 |
| Galaxy Medicare Ltd. | GML | 0 | 0 | 0 | 20.45 | 20.45 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 09:29:38 | ||
| Ganesh Green Bharat Ltd. | GGBL | 309 | 318 | 303 | 283.8 | 316 | 32.20 | 11.35 | 93600 | 2.96 | 2026-04-15 15:24:55 | ||
| Ganesh Infraworld Ltd. | GANESHIN | 77.4 | 83.35 | 77.4 | 75.8 | 83.35 | 7.55 | 9.96 | 136000 | 1.13 | 2026-04-15 15:22:36 | ||
| Gayatri Rubbers and Chemicals Ltd. | GRCL | 380.45 | 380.45 | 379.9 | 399.85 | 379.9 | -19.95 | -4.99 | 1750 | 0.07 | 525.25 | 32 | 2026-04-15 15:10:34 |
| Giriraj Civil Developers Ltd. | GIRIRAJ | 158.65 | 158.65 | 158.65 | 167 | 158.65 | -8.35 | -5.00 | 500 | 0.01 | 2050 | 96.8 | 2026-04-15 15:31:27 |
| Global Pet Industries Ltd. | GLOBALPET | 0 | 0 | 0 | 108.95 | 108.95 | 0.00 | 0.00 | 0 | 0.00 | 159.7 | 50.2 | 2026-04-15 15:04:12 |
| Globesecure Technologies Ltd. | GSTL | 0 | 0 | 0 | 34.35 | 34.35 | 0.00 | 0.00 | 0 | 0.00 | 176.4 | 5.95 | 2026-04-15 15:15:31 |
| Goldkart Jewels Ltd. | GOLDKART | 0 | 0 | 0 | 243.5 | 243.5 | 0.00 | 0.00 | 0 | 0.00 | 285 | 14.6 | 2026-04-15 15:04:58 |
| Goldstar Power Ltd. | GOLDSTAR | 7.15 | 7.45 | 7.1 | 7.1 | 7.1 | 0.00 | 0.00 | 67500 | 0.05 | 23.35 | 1.28888888888889 | 2026-04-15 15:31:27 |
| Goyal Salt Ltd. | GOYALSALT | 118.8 | 124.5 | 118.8 | 118.8 | 124.5 | 5.70 | 4.80 | 4800 | 0.06 | 2026-04-15 15:24:21 | ||
| GP Eco Solutions India Ltd. | GPECO | 387 | 391 | 377.5 | 374.75 | 382 | 7.25 | 1.93 | 14400 | 0.55 | 2026-04-15 15:24:29 | ||
| Grand Continent Hotels Ltd. | GCHOTELS | 98.4 | 101.95 | 91 | 98.4 | 91 | -7.40 | -7.52 | 94200 | 0.86 | 2026-04-15 15:24:57 | ||
| Graphisads Ltd. | GRAPHISAD | 35.05 | 35.05 | 33.7 | 35.15 | 35.05 | -0.10 | -0.28 | 7200 | 0.03 | 2026-04-15 15:24:14 | ||
| Greenchef Appliances Ltd. | GREENCHEF | 51 | 51.5 | 48.3 | 49.5 | 50.95 | 1.45 | 2.93 | 12000 | 0.06 | 153 | 40.4 | 2026-04-15 15:27:52 |
| Gretex Industries Ltd. | GRETEX | 295 | 295 | 292.05 | 301 | 295 | -6.00 | -1.99 | 8250 | 0.24 | 301 | 10.8 | 2026-04-15 15:23:43 |
| Grill Splendour Services Ltd. | BIRDYS | 114 | 116.55 | 114 | 111 | 116.55 | 5.55 | 5.00 | 3600 | 0.04 | 2026-04-15 13:07:35 | ||
| GSM Foils Ltd. | GSMFOILS | 201.6 | 211 | 199 | 197.25 | 206 | 8.75 | 4.44 | 48000 | 0.99 | 2026-04-15 15:24:29 | ||
| Happy Square Outsourcing Services Ltd. | WHITEFORCE | 0 | 0 | 0 | 34.2 | 34.2 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 09:34:42 | ||
| Hi-Green Carbon Ltd. | HIGREEN | 141 | 147 | 141 | 142 | 142 | 0.00 | 0.00 | 16800 | 0.24 | 2026-04-15 15:21:30 | ||
| Hoac Foods India Ltd. | HOACFOODS | 440.65 | 442 | 435 | 423.5 | 437.6 | 14.10 | 3.33 | 4500 | 0.20 | 2026-04-15 15:14:19 | ||
| Holmarc Opto-Mechatronics Ltd. | HOLMARC | 86.4 | 87.9 | 84.65 | 83.75 | 87.9 | 4.15 | 4.96 | 13500 | 0.12 | 2026-04-15 15:14:40 | ||
| Homesfy Realty Ltd. | HOMESFY | 140 | 140 | 140 | 140 | 140 | 0.00 | 0.00 | 300 | 0.00 | 979.3 | 118.8 | 2026-04-15 15:00:25 |
| HP Telecom India Ltd. | HPTL | 0 | 0 | 0 | 269.9 | 269.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 15:18:51 | ||
| HRH Next Services Ltd. | HRHNEXT | 27 | 30 | 25.25 | 27.3 | 28.4 | 1.10 | 4.03 | 63000 | 0.18 | 2026-04-15 15:21:23 | ||
| HVAX Technologies Ltd. | HVAX | 850 | 869 | 847.35 | 880 | 869 | -11.00 | -1.25 | 1650 | 0.14 | 2026-04-15 15:10:27 | ||
| IBL Finance Ltd. | IBLFL | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.00 | 0.00 | 2000 | 0.01 | 2026-04-15 15:13:17 | ||
| Ideal Technoplast Industries Ltd. | IDEALTECHO | 0 | 0 | 0 | 215 | 215 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 15:23:43 | ||
| Identical Brains Studios Ltd. | IDENTICAL | 20.2 | 21.3 | 20.2 | 20.3 | 21 | 0.70 | 3.45 | 16000 | 0.03 | 2026-04-15 14:54:30 | ||
| Indian Emulsifiers Ltd. | IEML | 85.4 | 85.75 | 82 | 81.7 | 85.75 | 4.05 | 4.96 | 25000 | 0.21 | 2026-04-15 15:24:35 | ||
| Indifra Ltd. | INDIFRA | 12.85 | 12.85 | 12.3 | 12.85 | 12.4 | -0.45 | -3.50 | 8000 | 0.01 | 2026-04-15 14:43:11 | ||
| Infinium Pharmachem Ltd. | INFINIUM | 218.5 | 218.5 | 207.95 | 210 | 207.95 | -2.05 | -0.98 | 8000 | 0.17 | 551 | 141.5 | 2026-04-15 15:26:44 |
| Influx Healthtech Ltd. | INFLUX | 229 | 232 | 228.6 | 226.55 | 231 | 4.45 | 1.96 | 8400 | 0.19 | 2026-04-15 09:34:53 | ||
| Infollion Research Services Ltd. | INFOLLION | 332 | 334 | 325 | 321.55 | 325 | 3.45 | 1.07 | 10000 | 0.33 | 575 | 162.2 | 2026-04-15 15:22:51 |
| Inspire Films Ltd. | INSPIRE | 9.6 | 9.6 | 9.6 | 9.15 | 9.6 | 0.45 | 4.92 | 6000 | 0.01 | 2026-04-15 15:22:51 | ||
| Integrated Personnel Services Ltd. | IPSL | 228.95 | 228.95 | 224.95 | 228.95 | 224.95 | -4.00 | -1.75 | 1000 | 0.02 | 398 | 65 | 2026-04-15 15:22:58 |
| Integrity Infrabuild Developers Ltd. | INTEGRITY | 0 | 0 | 0 | 115.5 | 115.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 09:19:34 | ||
| Interiors & More Ltd. | INM | 0 | 0 | 0 | 180 | 180 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 15:00:17 | ||
| Ishan International Ltd. | ISHAN | 0.8 | 0.8 | 0.75 | 0.8 | 0.75 | -0.05 | -6.25 | 768000 | 0.06 | 164.85 | 0.5 | 2026-04-15 15:21:32 |
| Italian Edibles Ltd. | ITALIANE | 36.7 | 36.85 | 36.7 | 35.1 | 36.85 | 1.75 | 4.99 | 8000 | 0.03 | 2026-04-15 15:25:36 | ||
| Iware Supplychain Services Ltd. | IWARE | 237.7 | 237.9 | 235 | 235.75 | 235 | -0.75 | -0.32 | 3600 | 0.08 | 2026-04-15 09:34:03 | ||
| Jainam Ferro Alloys (I) Ltd. | JAINAM | 0 | 0 | 0 | 174 | 174 | 0.00 | 0.00 | 0 | 0.00 | 322.85 | 100.65 | 2026-04-15 14:11:06 |
| Jainik Power Cables Ltd. | JAINIK | 130 | 130 | 130 | 129.5 | 130 | 0.50 | 0.39 | 3600 | 0.05 | 2026-04-15 09:26:16 | ||
| Jalan Transolutions (India) Ltd. | JALAN | 0 | 0 | 0 | 1.75 | 1.75 | 0.00 | 0.00 | 0 | 0.00 | 15.9 | 1.65 | 2026-04-15 13:48:49 |
| Jay Jalaram Technologies Ltd. | KORE | 120.85 | 120.85 | 120.85 | 115.1 | 120.85 | 5.75 | 5.00 | 2750 | 0.03 | 873 | 50 | 2026-04-15 14:40:23 |
| JFL Life Sciences Ltd. | JFLLIFE | 9.25 | 9.6 | 9.25 | 9.25 | 9.6 | 0.35 | 3.78 | 18000 | 0.02 | 75.1 | 8.55 | 2026-04-15 15:27:47 |
| Jiwanram Sheoduttrai Industries Ltd. | JIWANRAM | 5.4 | 5.4 | 5.4 | 5.25 | 5.4 | 0.15 | 2.86 | 24000 | 0.01 | 2026-04-15 15:21:06 | ||
| Jyoti Global Plast Ltd. | JYOTIGLOBL | 0 | 0 | 0 | 45 | 45.1 | 0.10 | 0.22 | 0 | 0.00 | 2026-04-15 09:33:09 | ||
| Kabra Jewels Ltd. | KKJEWELS | 104.95 | 105.8 | 92.3 | 104.95 | 102 | -2.95 | -2.81 | 37000 | 0.38 | 2026-04-15 15:23:43 | ||
| Kandarp Digi Smart BPO Ltd. | KANDARP | 0 | 0 | 0 | 137.15 | 139 | 1.85 | 1.35 | 0 | 0.00 | 169 | 13.8 | 2026-04-15 15:15:20 |
| Karnika Industries Ltd. | KARNIKA | 131.75 | 136 | 130 | 131.75 | 136 | 4.25 | 3.23 | 10000 | 0.14 | 2026-04-15 15:23:21 | ||
| Kataria Industries Ltd. | KATARIA | 115.05 | 119.6 | 115.05 | 117 | 117.1 | 0.10 | 0.09 | 12600 | 0.15 | 2026-04-15 15:24:14 | ||
| Kaushalya Logistics Ltd. | KLL | 41.2 | 42.45 | 41.2 | 40.85 | 42.45 | 1.60 | 3.92 | 3200 | 0.01 | 2026-04-15 15:22:57 | ||
| Kay Cee Energy & Infra Ltd. | KCEIL | 123.55 | 130.05 | 122.25 | 120 | 129 | 9.00 | 7.50 | 48000 | 0.62 | 2026-04-15 15:24:57 | ||
| Kck Industries Ltd. | KCK | 14.7 | 15 | 14 | 14.65 | 14.25 | -0.40 | -2.73 | 332500 | 0.47 | 324.5 | 11.6 | 2026-04-15 15:24:05 |
| Ken Enterprises Ltd. | KEN | 36.05 | 37.85 | 36.05 | 37.4 | 37.65 | 0.25 | 0.67 | 10800 | 0.04 | 2026-04-15 15:23:51 | ||
| KHFM Hospitality and Facility Management Services Ltd. | KHFM | 59.8 | 59.8 | 52.5 | 54 | 57.1 | 3.10 | 5.74 | 10850 | 0.06 | 122 | 27.35 | 2026-04-15 15:31:27 |
| Kody Technolab Ltd. | KODYTECH | 0 | 772 | 757.55 | 773 | 760 | -13.00 | -1.68 | 3900 | 0.30 | 2026-04-15 15:15:32 | ||
| Konstelec Engineers Ltd. | KONSTELEC | 40.6 | 40.6 | 40.6 | 38.7 | 40.6 | 1.90 | 4.91 | 2000 | 0.01 | 2026-04-15 14:31:57 | ||
| Kontor Space Ltd. | KONTOR | 75 | 75 | 75 | 75.65 | 75 | -0.65 | -0.86 | 600 | 0.00 | 2026-04-15 13:50:00 | ||
| Kore Digital Ltd. | KDL | 141 | 148.25 | 140 | 141.2 | 148.25 | 7.05 | 4.99 | 16950 | 0.25 | 2856.15 | 100.85 | 2026-04-15 15:27:13 |
| Kotyark Industries Ltd. | KOTYARK | 382 | 382 | 371.05 | 363.75 | 373.5 | 9.75 | 2.68 | 2292 | 0.09 | 1582 | 191.2 | 2026-04-15 09:34:34 |
| Krishca Strapping Solutions Ltd. | KRISHCA | 179 | 186.95 | 175 | 178.45 | 177.35 | -1.10 | -0.62 | 20500 | 0.36 | 430 | 96 | 2026-04-15 15:23:58 |
| Kundan Edifice Ltd. | KEL | 84 | 85 | 84 | 82 | 84 | 2.00 | 2.44 | 3600 | 0.03 | 2026-04-15 15:13:32 | ||
| Lakshya Powertech Ltd. | LAKSHYA | 102 | 115 | 101 | 95.85 | 115 | 19.15 | 19.98 | 93600 | 1.08 | 2026-04-15 15:24:57 | ||
| Lead Reclaim And Rubber Products Ltd. | LRRPL | 75 | 75 | 73.15 | 75 | 75 | 0.00 | 0.00 | 25500 | 0.19 | 121.65 | 25 | 2026-04-15 15:18:23 |
| Lloyds Luxuries Ltd. | LLOYDS | 76.5 | 80.3 | 73 | 76.5 | 80.3 | 3.80 | 4.97 | 81000 | 0.65 | 154.1 | 34.8 | 2026-04-15 15:23:35 |
| M.V.K. Agro Food Product Ltd. | MVKAGRO | 538.5 | 538.5 | 522.3 | 538.35 | 528 | -10.35 | -1.92 | 8700 | 0.46 | 2026-04-15 15:24:51 | ||
| Madhusudan Masala Ltd. | MADHUSUDAN | 155 | 155 | 155 | 156.45 | 155 | -1.45 | -0.93 | 1000 | 0.02 | 2026-04-15 15:21:08 | ||
| Madhya Pradesh Today Media Ltd. | MPTODAY | 43.05 | 43.05 | 43.05 | 45.3 | 43.05 | -2.25 | -4.97 | 2000 | 0.01 | 60.5 | 25.2 | 2026-04-15 14:59:09 |
| Magson Retail & Distribution Ltd. | MAGSON | 193 | 199.5 | 191 | 190 | 191 | 1.00 | 0.53 | 19000 | 0.36 | 199.5 | 74.65 | 2026-04-15 14:59:09 |
| Mahickra Chemicals Ltd. | MAHICKRA | 228 | 228 | 224.95 | 225 | 225 | 0.00 | 0.00 | 2250 | 0.05 | 228.9 | 64.9 | 2026-04-15 15:31:26 |
| Maitreya Medicare Ltd. | MAITREYA | 171 | 171.9 | 170 | 171.45 | 170 | -1.45 | -0.85 | 6400 | 0.11 | 2026-04-15 15:23:13 | ||
| Maks Energy Solutions India Ltd. | MAKS | 26.5 | 26.5 | 26.5 | 26.45 | 26.5 | 0.05 | 0.19 | 1500 | 0.00 | 118 | 19.85 | 2026-04-15 14:12:45 |
| Manav Infra Projects Ltd. | MANAV | 37.35 | 37.35 | 37.35 | 35.6 | 37.35 | 1.75 | 4.92 | 16000 | 0.06 | 45 | 5.65 | 2026-04-15 15:26:58 |
| Mandeep Auto Industries Ltd. | MANDEEP | 21.5 | 22.55 | 21.5 | 21.5 | 22.55 | 1.05 | 4.88 | 14000 | 0.03 | 2026-04-15 15:09:57 | ||
| Mangalam Alloys Ltd. | MAL | 39.1 | 40.55 | 39.05 | 39 | 40.55 | 1.55 | 3.97 | 4800 | 0.02 | 2026-04-15 14:26:11 | ||
| Manglam Infra & Engineering Ltd. | MIEL | 13.7 | 13.7 | 12.75 | 13.05 | 13.7 | 0.65 | 4.98 | 22000 | 0.03 | 2026-04-15 15:02:59 | ||
| Marco Cables & Conductors Ltd. | MARCO | 39 | 40.5 | 37.65 | 38.1 | 40.5 | 2.40 | 6.30 | 27000 | 0.11 | 2026-04-15 15:24:21 | ||
| Marinetrans India Ltd. | MARINETRAN | 0 | 0 | 0 | 16.85 | 16.85 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 09:20:01 | ||
| Marvel Decor Ltd. | MDL | 52 | 55.85 | 52 | 50.6 | 53 | 2.40 | 4.74 | 9000 | 0.05 | 143.25 | 29 | 2026-04-15 15:31:25 |
| Mason Infratech Ltd. | MASON | 150 | 174.95 | 149 | 151 | 164 | 13.00 | 8.61 | 22500 | 0.37 | 2026-04-15 15:24:36 | ||
| Master Components Ltd. | MASTER | 0 | 0 | 0 | 345 | 345 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 14:57:53 | ||
| Maxvolt Energy Industries Ltd. | MAXVOLT | 380 | 395.7 | 380 | 359.75 | 395.7 | 35.95 | 9.99 | 87200 | 3.45 | 2026-04-15 15:21:59 | ||
| Mayasheel Ventures Ltd. | MAYASHEEL | 0 | 0 | 0 | 55.45 | 54.25 | -1.20 | -2.16 | 0 | 0.00 | 2026-04-15 09:33:01 | ||
| MCON Rasayan India Ltd. | MCON | 53.65 | 53.65 | 52.45 | 55.2 | 52.5 | -2.70 | -4.89 | 18000 | 0.09 | 244.35 | 37.8 | 2026-04-15 15:23:58 |
| Medicamen Organics Ltd. | MEDIORG | 29.8 | 29.95 | 27.5 | 27.25 | 27.5 | 0.25 | 0.92 | 74000 | 0.20 | 2026-04-15 15:23:13 | ||
| Medistep Healthcare Ltd. | MEDISTEP | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.00 | 0.00 | 3000 | 0.01 | 2026-04-15 09:34:49 | ||
| Mega Flex Plastics Ltd. | MEGAFLEX | 152.15 | 152.15 | 152.15 | 151.5 | 152.15 | 0.65 | 0.43 | 3000 | 0.05 | 155.05 | 27 | 2026-04-15 14:01:02 |
| Micropro Software Solutions Ltd. | MICROPRO | 0 | 0 | 0 | 20.8 | 20.8 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 15:25:36 | ||
| Milton Industries Ltd. | MILTON | 0 | 0 | 0 | 50.3 | 50.3 | 0.00 | 0.00 | 0 | 0.00 | 53.5 | 14.4 | 2026-04-15 11:08:52 |
| Mindpool Technologies Ltd. | MINDPOOL | 0 | 0 | 0 | 71.1 | 71.1 | 0.00 | 0.00 | 0 | 0.00 | 114.35 | 28.15 | 2026-04-15 10:43:40 |
| Mohini Health & Hygiene Ltd. | MHHL | 38.25 | 40.45 | 38.25 | 40.05 | 40.45 | 0.40 | 1.00 | 6000 | 0.02 | 96.95 | 29.55 | 2026-04-15 15:31:26 |
| Mono Pharmacare Ltd. | MONOPHARMA | 13.3 | 13.3 | 13.3 | 12.7 | 13.3 | 0.60 | 4.72 | 2000 | 0.00 | 2026-04-15 15:21:23 | ||
| Monolithisch India Ltd. | MONOLITH | 453 | 467.65 | 448.4 | 443.75 | 466 | 22.25 | 5.01 | 24750 | 1.15 | 2026-04-15 15:23:35 | ||
| MOS Utility Ltd. | MOS | 14.8 | 14.8 | 13.4 | 14.1 | 14.15 | 0.05 | 0.35 | 1892000 | 2.68 | 374.95 | 9.05 | 2026-04-15 15:24:59 |
| Moving Media Entertainment Ltd. | MMEL | 35 | 35 | 35 | 33.8 | 35 | 1.20 | 3.55 | 2000 | 0.01 | 2026-04-15 09:34:42 | ||
| Moxsh Overseas Educon Ltd. | MOXSH | 0 | 0 | 0 | 133.85 | 133.85 | 0.00 | 0.00 | 0 | 0.00 | 210.5 | 25.5 | 2026-04-15 09:42:11 |
| My Mudra Fincorp Ltd. | MYMUDRA | 80 | 80.05 | 80 | 75 | 80 | 5.00 | 6.67 | 15600 | 0.12 | 2026-04-15 15:24:21 | ||
| Naman Industries Proxima Ltd. | NAMAN | 55.2 | 58.45 | 54.65 | 55.95 | 58.45 | 2.50 | 4.47 | 12000 | 0.07 | 2026-04-15 15:21:07 | ||
| Neelam Linens and Garments (India) Ltd. | NEELAM | 12.6 | 13.2 | 12.6 | 12.6 | 13.15 | 0.55 | 4.37 | 78000 | 0.10 | 2026-04-15 15:21:37 | ||
| Nephro Care India Ltd. | NEPHROCARE | 80.05 | 85.65 | 80 | 77.95 | 85.6 | 7.65 | 9.81 | 23200 | 0.20 | 2026-04-15 15:23:27 | ||
| Neptune Petrochemicals Ltd. | NEPTUNE | 0 | 0 | 0 | 200 | 200 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 09:30:43 | ||
| Net Avenue Technologies Ltd. | CBAZAAR | 0 | 0 | 0 | 5 | 5 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 13:19:58 | ||
| Network People Services Technologies Ltd. | NPST | 1284 | 1315 | 1242.05 | 1225.2 | 1258.45 | 33.25 | 2.71 | 24975 | 3.14 | 3577 | 93 | 2026-04-15 15:24:58 |
| Newjaisa Technologies Ltd. | NEWJAISA | 26.15 | 26.15 | 25.45 | 24.95 | 26.15 | 1.20 | 4.81 | 31500 | 0.08 | 2026-04-15 15:24:36 | ||
| Nidan Laboratories And Healthcare Ltd. | NIDAN | 15.25 | 15.75 | 15.25 | 14.3 | 15.75 | 1.45 | 10.14 | 2000 | 0.00 | 76.55 | 12.75 | 2026-04-15 15:31:25 |
| Nikita Greentech Recycling Ltd. | NIKITA | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | 0.00 | 0.00 | 2400 | 0.03 | 2026-04-15 09:34:49 | ||
| Nirman Agri Genetics Ltd. | NIRMAN | 53.65 | 54.95 | 52.2 | 53.65 | 53.05 | -0.60 | -1.12 | 20700 | 0.11 | 484.4 | 38.65 | 2026-04-15 15:24:43 |
| NR Vandana Tex Industries Ltd. | NRVANDANA | 0 | 0 | 0 | 54.8 | 54.8 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 09:34:57 | ||
| Omfurn India Ltd. | OMFURN | 57.75 | 58.4 | 57.55 | 58.55 | 58.4 | -0.15 | -0.26 | 4800 | 0.03 | 140 | 14.7 | 2026-04-15 15:31:27 |
| On Door Concepts Ltd. | ONDOOR | 179.9 | 182 | 176 | 153.9 | 179 | 25.10 | 16.31 | 24000 | 0.43 | 2026-04-15 15:13:40 | ||
| Oneclick Logistics India Ltd. | OLIL | 315.35 | 321.9 | 315 | 322.25 | 315 | -7.25 | -2.25 | 21600 | 0.68 | 2026-04-15 15:24:21 | ||
| Onyx Biotec Ltd. | ONYX | 37.7 | 37.7 | 32.55 | 37.7 | 32.55 | -5.15 | -13.66 | 8000 | 0.03 | 2026-04-15 15:23:36 | ||
| Oriana Power Ltd. | ORIANA | 1985 | 2027 | 1970 | 1935.85 | 2023 | 87.15 | 4.50 | 61950 | 12.53 | 2026-04-15 15:24:58 | ||
| Osel Devices Ltd. | OSELDEVICE | 609.25 | 647.7 | 609.25 | 601.2 | 644.95 | 43.75 | 7.28 | 19800 | 1.28 | 2026-04-15 15:24:58 | ||
| Owais Metal & Mineral Processing Ltd. | OWAIS | 149.8 | 149.8 | 149.8 | 142.7 | 149.8 | 7.10 | 4.98 | 3200 | 0.05 | 2026-04-15 15:21:41 | ||
| Paragon Fine And Speciality Chemical Ltd. | PARAGON | 42 | 42.4 | 40 | 40.8 | 40.4 | -0.40 | -0.98 | 28800 | 0.12 | 2026-04-15 15:24:13 | ||
| Paramatrix Technologies Ltd. | PARAMATRIX | 0 | 0 | 0 | 66.95 | 66.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 15:18:37 | ||
| Paramount Dye Tec Ltd. | PARAMOUNT | 0 | 0 | 0 | 39.9 | 39.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 15:13:32 | ||
| Parampara Dairy Delights Ltd. | PARAMPARA | 12 | 12 | 12 | 11.45 | 12 | 0.55 | 4.80 | 8000 | 0.01 | 27.85 | 5.05 | 2026-04-15 15:31:28 |
| Parin Enterprises Ltd. | PARIN | 633 | 633 | 625 | 633 | 628.8 | -4.20 | -0.66 | 5500 | 0.35 | 725 | 64.6 | 2026-04-15 15:31:26 |
| Party Cruisers Ltd. | PARTYCRUS | 89 | 89 | 86 | 89 | 86 | -3.00 | -3.37 | 6000 | 0.05 | 176.95 | 43.975 | 2026-04-15 15:31:26 |
| Patil Automation Ltd. | PATILAUTOM | 157 | 172.5 | 154.85 | 148 | 171 | 23.00 | 15.54 | 90600 | 1.55 | 2026-04-15 15:24:36 | ||
| Pattech Fitwell Tube Components Ltd. | PATTECH | 0 | 0 | 0 | 87.5 | 87.5 | 0.00 | 0.00 | 0 | 0.00 | 166.5 | 48.5 | 2026-04-15 14:27:56 |
| PE Analytics Ltd. | PROPEQUITY | 185 | 201.9 | 185 | 195 | 200.65 | 5.65 | 2.90 | 9000 | 0.18 | 332 | 130.2 | 2026-04-15 15:31:27 |
| Pentagon Rubber Ltd. | PENTAGON | 67.2 | 67.2 | 67.2 | 74.95 | 67.2 | -7.75 | -10.34 | 1000 | 0.01 | 166.7 | 50.55 | 2026-04-15 15:18:23 |
| Petro Carbon And Chemicals Ltd. | PCCL | 245 | 263 | 245 | 248.75 | 259.05 | 10.30 | 4.14 | 17600 | 0.46 | 2026-04-15 15:24:58 | ||
| Phantom Digital Effects Ltd. | PHANTOMFX | 204.35 | 209.95 | 203 | 197.55 | 209.95 | 12.40 | 6.28 | 40800 | 0.86 | 593.45 | 151 | 2026-04-15 15:20:59 |
| Phoenix Overseas Ltd. | PHOGLOBAL | 18.05 | 18.05 | 18 | 18.1 | 18 | -0.10 | -0.55 | 4000 | 0.01 | 2026-04-15 15:23:42 | ||
| Picturepost Studios Ltd. | PPSL | 7.55 | 7.95 | 7.55 | 7.75 | 7.75 | 0.00 | 0.00 | 27000 | 0.02 | 2026-04-15 15:22:50 | ||
| Plada Infotech Services Ltd. | PLADAINFO | 10.8 | 10.8 | 10.8 | 11.35 | 10.8 | -0.55 | -4.85 | 6000 | 0.01 | 2026-04-15 15:03:25 | ||
| Polysil Irrigation Systems Ltd. | POLYSIL | 0 | 178.7 | 178.7 | 182.3 | 178.7 | -3.60 | -1.97 | 2500 | 0.04 | 2026-04-15 15:15:31 | ||
| Pramara Promotions Ltd. | PRAMARA | 339 | 348 | 339 | 341.65 | 344.1 | 2.45 | 0.72 | 47500 | 1.63 | 2026-04-15 15:24:58 | ||
| Precision Metaliks Ltd. | PRECISION | 7.5 | 7.6 | 6.95 | 7.25 | 7.25 | 0.00 | 0.00 | 44000 | 0.03 | 70.9 | 6.75 | 2026-04-15 15:31:27 |
| Presstonic Engineering Ltd. | PRESSTONIC | 36 | 36 | 36 | 34.3 | 36 | 1.70 | 4.96 | 8000 | 0.03 | 2026-04-15 15:23:44 | ||
| Pritika Engineering Components Ltd. | PRITIKA | 51.05 | 51.05 | 51.05 | 53.95 | 51.05 | -2.90 | -5.38 | 2000 | 0.01 | 210 | 25.15 | 2026-04-15 15:24:58 |
| Prizor Viztech Ltd. | PRIZOR | 468.75 | 468.75 | 468.75 | 446.45 | 468.75 | 22.30 | 4.99 | 17200 | 0.81 | 2026-04-15 15:17:53 | ||
| Pro FX Tech Ltd. | PROFX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.00 | 0.00 | 3200 | 0.02 | 2026-04-15 09:34:19 | ||
| Prolife Industries Ltd. | PROLIFE | 0 | 0 | 0 | 59.3 | 59.3 | 0.00 | 0.00 | 0 | 0.00 | 361 | 56.05 | 2026-04-15 15:16:39 |
| Proventus Agrocom Ltd. | PROV | 1290 | 1325 | 1275 | 1275 | 1325 | 50.00 | 3.92 | 720 | 0.10 | 1890 | 815.1 | 2026-04-15 15:22:22 |
| PS Raj Steels Ltd. | PSRAJ | 270 | 285 | 270 | 271.5 | 280 | 8.50 | 3.13 | 19000 | 0.53 | 2026-04-15 14:43:44 | ||
| Pulz Electronics Ltd. | PULZ | 26.7 | 27.4 | 26 | 27.3 | 26.6 | -0.70 | -2.56 | 26000 | 0.07 | 210.15 | 20.5 | 2026-04-15 15:31:27 |
| Purple United Sales Ltd. | PURPLEUTED | 324 | 325.05 | 301 | 301.5 | 301.75 | 0.25 | 0.08 | 18000 | 0.54 | 2026-04-15 15:24:58 | ||
| Purv Flexipack Ltd. | PURVFLEXI | 63.7 | 63.7 | 63.7 | 60.7 | 63.7 | 3.00 | 4.94 | 16800 | 0.11 | 2026-04-15 14:44:08 | ||
| Pushpa Jewellers Ltd. | PUSHPA | 127 | 127.7 | 126.9 | 124 | 127.7 | 3.70 | 2.98 | 4000 | 0.05 | 2026-04-15 09:33:54 | ||
| QMS Medical Allied Services Ltd. | QMSMEDI | 81 | 81 | 81 | 78.5 | 81 | 2.50 | 3.18 | 1000 | 0.01 | 235.8 | 68.95 | 2026-04-15 14:43:47 |
| Quadpro ITeS Ltd. | QUADPRO | 0 | 0 | 0 | 1.9 | 1.9 | 0.00 | 0.00 | 0 | 0.00 | 8.8 | 1.85 | 2026-04-15 11:01:48 |
| Quality Foils (India) Ltd. | QFIL | 0 | 0 | 0 | 38 | 38 | 0.00 | 0.00 | 0 | 0.00 | 166.7 | 38 | 2026-04-15 15:21:20 |
| Quest Laboratories Ltd. | QUESTLAB | 115.65 | 115.7 | 111.7 | 110.2 | 115.7 | 5.50 | 4.99 | 248400 | 2.87 | 2026-04-15 15:17:24 | ||
| Quicktouch Technologies Ltd. | QUICKTOUCH | 30 | 30.75 | 30 | 29.3 | 30.75 | 1.45 | 4.95 | 2500 | 0.01 | 273.8 | 25 | 2026-04-15 15:25:06 |
| Rachana Infrastructure Ltd. | RILINFRA | 35 | 35.5 | 34.75 | 34.4 | 35.1 | 0.70 | 2.03 | 10800 | 0.04 | 1250 | 25.55 | 2026-04-15 15:31:24 |
| Rajgor Castor Derivatives Ltd. | RCDL | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.00 | 0.00 | 3000 | 0.01 | 2026-04-15 15:15:28 | ||
| Rajputana Biodiesel Ltd. | RAJPUTANA | 227.5 | 249 | 220 | 225.65 | 234.75 | 9.10 | 4.03 | 81500 | 1.91 | 2026-04-15 15:24:51 | ||
| Rama Telecom Ltd. | RTL | 0 | 0 | 0 | 88.3 | 88.3 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 09:33:17 | ||
| Ramdevbaba Solvent Ltd. | RBS | 93 | 100 | 93 | 90.05 | 98.9 | 8.85 | 9.83 | 95200 | 0.94 | 2026-04-15 15:23:42 | ||
| Rapid Fleet Management Services Ltd. | RAPIDFLEET | 0 | 0 | 0 | 181 | 181 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 13:21:11 | ||
| Rappid Valves (India) Ltd. | RAPPID | 280 | 284 | 280 | 276 | 284 | 8.00 | 2.90 | 2400 | 0.07 | 2026-04-15 15:24:36 | ||
| RBM Infracon Ltd. | RBMINFRA | 428 | 429 | 405 | 413.1 | 411.95 | -1.15 | -0.28 | 17600 | 0.73 | 1049 | 44.95 | 2026-04-15 15:24:49 |
| Readymix Construction Machinery Ltd. | READYMIX | 96 | 96 | 91 | 90 | 91 | 1.00 | 1.11 | 7000 | 0.06 | 2026-04-15 15:24:36 | ||
| Remus Pharmaceuticals Ltd. | REMUS | 624.5 | 642 | 624.5 | 636.85 | 638 | 1.15 | 0.18 | 3000 | 0.19 | 8747 | 580 | 2026-04-15 15:24:24 |
| REX Pipes and Cables Industries Ltd. | REXPIPES | 0 | 0 | 0 | 201.5 | 201.5 | 0.00 | 0.00 | 0 | 0.00 | 208 | 33.35 | 2026-04-15 10:40:40 |
| Rexpro Enterprises Ltd. | REXPRO | 49.8 | 52.25 | 49.8 | 49.8 | 52.25 | 2.45 | 4.92 | 3000 | 0.02 | 2026-04-15 15:22:15 | ||
| Richa Info Systems Ltd. | RICHA | 64 | 64 | 64 | 66 | 64 | -2.00 | -3.03 | 1000 | 0.01 | 126.75 | 50 | 2026-04-15 15:31:27 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 0 | 0 | 0 | 16.75 | 16.75 | 0.00 | 0.00 | 0 | 0.00 | 103 | 13.8 | 2026-04-15 13:36:29 |
| RNFI Services Ltd. | RNFI | 298 | 308.5 | 298 | 296.2 | 301.05 | 4.85 | 1.64 | 13200 | 0.40 | 2026-04-15 15:18:23 | ||
| Rockingdeals Circular Economy Ltd. | ROCKINGDCE | 165 | 175 | 152.55 | 168.5 | 174.5 | 6.00 | 3.56 | 9500 | 0.17 | 2026-04-15 15:24:58 | ||
| Rox Hi-Tech Ltd. | ROXHITECH | 36.5 | 39.9 | 36.5 | 36 | 39.2 | 3.20 | 8.89 | 49600 | 0.19 | 2026-04-15 15:20:53 | ||
| Rulka Electricals Ltd. | RULKA | 99 | 101 | 98 | 91.1 | 100.85 | 9.75 | 10.70 | 3900 | 0.04 | 2026-04-15 15:23:42 | ||
| Saakshi Medtech & Panels Ltd. | SAAKSHI | 200 | 200 | 198.8 | 195 | 198.8 | 3.80 | 1.95 | 3000 | 0.06 | 2026-04-15 15:24:44 | ||
| Sabar Flex India Ltd. | SABAR | 4.75 | 5.15 | 4.75 | 4.95 | 4.75 | -0.20 | -4.04 | 60000 | 0.03 | 30.6 | 3.8 | 2026-04-15 14:57:53 |
| Sacheerome Ltd. | SACHEEROME | 410 | 410 | 384.2 | 404.4 | 384.2 | -20.20 | -5.00 | 67200 | 2.58 | 2026-04-15 15:25:00 | ||
| Sadhav Shipping Ltd. | SADHAV | 110.5 | 112 | 110.45 | 109.95 | 111.5 | 1.55 | 1.41 | 8400 | 0.09 | 2026-04-15 15:23:13 | ||
| Safe Enterprises Retail Fixtures Ltd. | SAFEENTP | 240.1 | 248 | 240 | 236.45 | 246 | 9.55 | 4.04 | 14500 | 0.36 | 2026-04-15 09:34:57 | ||
| Sahaj Solar Ltd. | SAHAJSOLAR | 140 | 149.5 | 140 | 137.55 | 145 | 7.45 | 5.42 | 42400 | 0.61 | 2026-04-15 15:24:58 | ||
| Sahana System Ltd. | SAHANA | 872.1 | 894.5 | 848 | 871.1 | 860 | -11.10 | -1.27 | 23000 | 1.98 | 2135 | 136.05 | 2026-04-15 15:24:39 |
| Saj Hotels Ltd. | SAJHOTELS | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.00 | 0.00 | 2000 | 0.01 | 2026-04-15 15:22:07 | ||
| Samay Project Services Ltd. | SAMAY | 0 | 0 | 0 | 37.2 | 37.2 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 15:19:06 | ||
| Sameera Agro & Infra Ltd. | SAIFL | 12.1 | 12.4 | 11.45 | 11.6 | 11.6 | 0.00 | 0.00 | 500000 | 0.58 | 2026-04-15 15:23:36 | ||
| Sangani Hospitals Ltd. | SANGANI | 0 | 0 | 0 | 44 | 44 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 14:21:31 | ||
| Sar Televenture Ltd. | SARTELE | 166.95 | 169.35 | 163 | 161.55 | 166 | 4.45 | 2.75 | 150500 | 2.50 | 2026-04-15 15:24:27 | ||
| Saroja Pharma Industries India Ltd. | SAROJA | 0 | 0 | 0 | 32.35 | 32.35 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 15:26:51 | ||
| Sat Kartar Life Ltd. | SATKARTAR | 206.1 | 219.8 | 196 | 195 | 199 | 4.00 | 2.05 | 143200 | 2.85 | 2026-04-15 15:24:21 | ||
| Service Care Ltd. | SERVICE | 50.5 | 52.5 | 50.5 | 50.05 | 52.5 | 2.45 | 4.90 | 4000 | 0.02 | 101 | 39.2 | 2026-04-15 15:27:58 |
| Shanthala FMCG Products Ltd. | SHANTHALA | 26.8 | 26.8 | 26.8 | 27.2 | 26.8 | -0.40 | -1.47 | 1200 | 0.00 | 2026-04-15 15:12:12 | ||
| Sharp Chucks & Machines Ltd. | SCML | 138.15 | 142 | 138.1 | 138 | 142 | 4.00 | 2.90 | 17000 | 0.24 | 2026-04-15 15:00:38 | ||
| Sheetal Universal Ltd. | SHEETAL | 250 | 256 | 246.3 | 256 | 248.2 | -7.80 | -3.05 | 8000 | 0.20 | 2026-04-15 15:21:44 | ||
| Shera Energy Ltd. | SHERA | 124.7 | 133.5 | 124.7 | 124.15 | 132 | 7.85 | 6.32 | 32000 | 0.42 | 235 | 57 | 2026-04-15 15:21:23 |
| Shigan Quantum Technologies Ltd. | SHIGAN | 51.1 | 55.75 | 51.1 | 53.1 | 55.75 | 2.65 | 4.99 | 12000 | 0.07 | 166.8 | 42 | 2026-04-15 15:31:26 |
| Shivalic Power Control Ltd. | SPCL | 81.9 | 81.9 | 78 | 78.45 | 80.05 | 1.60 | 2.04 | 33000 | 0.26 | 2026-04-15 15:24:57 | ||
| Shree Karni Fabcom Ltd. | SHREEKARNI | 420 | 451 | 420 | 410 | 430 | 20.00 | 4.88 | 7950 | 0.34 | 2026-04-15 15:22:12 | ||
| Shree OSFM E-Mobility Ltd. | SHREEOSFM | 83.15 | 85.85 | 82.65 | 82.1 | 85.85 | 3.75 | 4.57 | 5000 | 0.04 | 2026-04-15 15:24:14 | ||
| Shree Tirupati Balajee FIBC Ltd. | TIRUPATI | 0 | 0 | 0 | 465 | 465 | 0.00 | 0.00 | 0 | 0.00 | 999.85 | 65.7 | 2026-04-15 15:01:31 |
| Shri Ahimsa Naturals Ltd. | SHRIAHIMSA | 243.05 | 258.45 | 243 | 241.35 | 247.3 | 5.95 | 2.47 | 37200 | 0.92 | 2026-04-15 15:22:36 | ||
| Shri Techtex Ltd. | SHRITECH | 0 | 0 | 0 | 60 | 60 | 0.00 | 0.00 | 0 | 0.00 | 106 | 51.35 | 2026-04-15 15:21:23 |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | 27 | 27.15 | 25.65 | 27 | 26.45 | -0.55 | -2.04 | 18000 | 0.05 | 116.8 | 13.35 | 2026-04-15 15:31:27 |
| Shubhshree Biofuels Energy Ltd. | SHUBHSHREE | 321 | 321 | 304.5 | 310 | 311 | 1.00 | 0.32 | 2700 | 0.08 | 2026-04-15 15:23:58 | ||
| Siddhi Cotspin Ltd. | SIDDHICOTS | 0 | 0 | 0 | 30.05 | 30.05 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 09:23:37 | ||
| Siddhika Coatings Ltd. | SIDDHIKA | 0 | 0 | 0 | 219 | 219 | 0.00 | 0.00 | 0 | 0.00 | 355.35 | 89.3 | 2026-04-15 15:14:48 |
| Signoria Creation Ltd. | SIGNORIA | 62.95 | 63 | 62.95 | 62.7 | 63 | 0.30 | 0.48 | 18000 | 0.11 | 2026-04-15 14:53:32 | ||
| Silkflex Polymers (India) Ltd. | SILKFLEX | 133 | 133 | 133 | 136 | 133 | -3.00 | -2.21 | 2000 | 0.03 | 2026-04-15 14:25:50 | ||
| Silky Overseas Ltd. | SILKY | 0 | 0 | 0 | 144 | 144 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 09:34:57 | ||
| SJ Logistics (India) Ltd. | SJLOGISTIC | 314 | 321 | 305 | 299.75 | 315 | 15.25 | 5.09 | 41000 | 1.29 | 2026-04-15 15:22:04 | ||
| SKP Bearing Industries Ltd. | SKP | 150.5 | 151 | 149 | 149.5 | 151 | 1.50 | 1.00 | 23000 | 0.35 | 344.95 | 78 | 2026-04-15 15:22:48 |
| Smarten Power Systems Ltd. | SMARTEN | 58.5 | 59.05 | 58.5 | 57.85 | 59 | 1.15 | 1.99 | 16800 | 0.10 | 2026-04-15 09:34:26 | ||
| SMVD Poly Pack Ltd. | SMVD | 0 | 0 | 0 | 11.2 | 11.2 | 0.00 | 0.00 | 0 | 0.00 | 21.7 | 5.6 | 2026-04-15 09:18:12 |
| Sona Machinery Ltd. | SONAMAC | 44.85 | 45.1 | 44.85 | 41 | 45.1 | 4.10 | 10.00 | 16000 | 0.07 | 2026-04-15 15:19:58 | ||
| Sonu Infratech Ltd. | SONUINFRA | 56.8 | 56.8 | 56.8 | 54.1 | 56.8 | 2.70 | 4.99 | 1500 | 0.01 | 145 | 30.3 | 2026-04-15 15:31:23 |
| Sotac Pharmaceuticals Ltd. | SOTAC | 106 | 107 | 106 | 102 | 107 | 5.00 | 4.90 | 2400 | 0.03 | 202.8 | 87.1 | 2026-04-15 14:56:38 |
| SP Refractories Ltd. | SPRL | 0 | 0 | 0 | 104.65 | 104.65 | 0.00 | 0.00 | 0 | 0.00 | 380 | 80 | 2026-04-15 14:15:53 |
| Spectrum Talent Management Ltd. | SPECTSTM | 61 | 61 | 60 | 65.3 | 60.85 | -4.45 | -6.81 | 100000 | 0.61 | 216 | 50.75 | 2026-04-15 15:22:18 |
| Srivari Spices & Foods Ltd. | SSFL | 110 | 112 | 109 | 110 | 109.5 | -0.50 | -0.45 | 79000 | 0.87 | 2026-04-15 15:24:58 | ||
| Srivasavi Adhesive Tapes Ltd. | SRIVASAVI | 55.55 | 63.95 | 55.55 | 54.95 | 56.8 | 1.85 | 3.37 | 57000 | 0.32 | 167.8 | 35.5 | 2026-04-15 15:21:30 |
| Sungarner Energies Ltd. | SEL | 189 | 189 | 189 | 317 | 189 | -128.00 | -40.38 | 600 | 0.01 | 2026-04-15 15:22:43 | ||
| Sunlite Recycling Industries Ltd. | SUNLITE | 405 | 409.95 | 388 | 376.65 | 408 | 31.35 | 8.32 | 46200 | 1.88 | 2026-04-15 15:24:57 | ||
| Sunrest Lifescience Ltd. | SUNREST | 0 | 0 | 0 | 37 | 37 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 15:14:51 | ||
| Suntech Infra Solutions Ltd. | SUNTECH | 0 | 0 | 0 | 41.75 | 41.75 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 09:34:19 | ||
| Supreme Power Equipment Ltd. | SUPREMEPWR | 207 | 212 | 203.5 | 203.85 | 210 | 6.15 | 3.02 | 103000 | 2.16 | 2026-04-15 15:24:57 | ||
| Surani Steel Tubes Ltd. | SURANI | 0 | 126.35 | 121.45 | 123.9 | 126.35 | 2.45 | 1.98 | 7000 | 0.09 | 734.6 | 19 | 2026-04-15 15:15:32 |
| Swaraj Suiting Ltd. | SWARAJ | 291.05 | 294.4 | 290.55 | 292.5 | 293.1 | 0.60 | 0.21 | 34000 | 1.00 | 364.7 | 20.125 | 2026-04-15 15:31:23 |
| Swastik Pipes Ltd. | SWASTIK | 19.8 | 21.1 | 18.95 | 17.6 | 21 | 3.40 | 19.32 | 39600 | 0.08 | 126 | 12.5 | 2026-04-15 15:24:49 |
| Synoptics Technologies Ltd. | SYNOPTICS | 50.7 | 50.7 | 50.7 | 48.3 | 50.7 | 2.40 | 4.97 | 1200 | 0.01 | 238 | 39.65 | 2026-04-15 15:16:39 |
| Systango Technologies Ltd. | SYSTANGO | 284.95 | 290 | 280 | 271 | 280 | 9.00 | 3.32 | 18400 | 0.52 | 411 | 95 | 2026-04-15 15:21:27 |
| TAC Infosec Ltd. | TAC | 558 | 571 | 554 | 543.85 | 561 | 17.15 | 3.15 | 138800 | 7.79 | 2026-04-15 15:24:51 | ||
| Tankup Engineers Ltd. | TANKUP | 600 | 600 | 590 | 580 | 599.95 | 19.95 | 3.44 | 5000 | 0.30 | 2026-04-15 15:13:32 | ||
| Tapi Fruit Processing Ltd. | TAPIFRUIT | 57 | 59 | 57 | 60 | 59 | -1.00 | -1.67 | 1500 | 0.01 | 248.85 | 44 | 2026-04-15 14:08:55 |
| TBI Corn Ltd. | TBI | 73.8 | 75.7 | 70.5 | 73.75 | 72.8 | -0.95 | -1.29 | 33000 | 0.24 | 2026-04-15 15:24:55 | ||
| TechD Cybersecurity Ltd. | TECHD | 577 | 578 | 577 | 552 | 578 | 26.00 | 4.71 | 1200 | 0.07 | 2026-04-15 09:34:56 | ||
| TechEra Engineering India Ltd. | TECHERA | 199.5 | 205.15 | 198.05 | 195.4 | 202 | 6.60 | 3.38 | 198400 | 4.01 | 2026-04-15 15:24:53 | ||
| Teerth Gopicon Ltd. | TGL | 33.65 | 33.65 | 33.65 | 32.05 | 33.65 | 1.60 | 4.99 | 13400 | 0.05 | 2026-04-15 15:21:42 | ||
| Tejas Cargo India Ltd. | TEJASCARGO | 0 | 0 | 0 | 270.65 | 276.35 | 5.70 | 2.11 | 0 | 0.00 | 2026-04-15 09:29:03 | ||
| Thaai Casting Ltd. | TCL | 92 | 92 | 89.75 | 89.05 | 90.95 | 1.90 | 2.13 | 20000 | 0.18 | 2026-04-15 15:22:50 | ||
| Thinking Hats Entertainment Solutions Ltd. | THESL | 15.55 | 15.55 | 15.55 | 14.85 | 15.55 | 0.70 | 4.71 | 3000 | 0.00 | 2026-04-15 13:40:40 | ||
| Timescan Logistics (India) Ltd. | TIMESCAN | 42 | 42.9 | 42 | 41.35 | 42.9 | 1.55 | 3.75 | 12000 | 0.05 | 203.7 | 38.4 | 2026-04-15 15:31:26 |
| Transteel Seating Technologies Ltd. | TRANSTEEL | 145 | 146.75 | 143.5 | 143.15 | 143.5 | 0.35 | 0.24 | 21000 | 0.30 | 2026-04-15 15:24:11 | ||
| Transwind Infrastructures Ltd. | TRANSWIND | 0 | 0 | 0 | 17.65 | 17.65 | 0.00 | 0.00 | 0 | 0.00 | 39.9 | 5.25 | 2026-04-15 13:27:24 |
| Trident Techlabs Ltd. | TECHLABS | 235.6 | 235.6 | 228.3 | 224.4 | 235.6 | 11.20 | 4.99 | 28500 | 0.67 | 2026-04-15 15:24:23 | ||
| Tridhya Tech Ltd. | TRIDHYA | 9.2 | 9.2 | 9.2 | 8.8 | 9.2 | 0.40 | 4.55 | 15000 | 0.01 | 50.5 | 6.3 | 2026-04-15 15:18:37 |
| Trom Industries Ltd. | TROM | 72.95 | 72.95 | 72.65 | 69.75 | 72.95 | 3.20 | 4.59 | 2400 | 0.02 | 2026-04-15 15:19:06 | ||
| Trust Fintech Ltd. | TRUST | 41.1 | 42.2 | 40.8 | 40.8 | 42.2 | 1.40 | 3.43 | 6000 | 0.03 | 2026-04-15 15:24:49 | ||
| Ultra Wiring Connectivity Systems Ltd. | UWCSL | 0 | 0 | 0 | 93.05 | 93.05 | 0.00 | 0.00 | 0 | 0.00 | 200.3 | 36.3 | 2026-04-15 09:08:02 |
| Uma Converter Ltd. | UMA | 18.25 | 18.25 | 18.25 | 18 | 18.25 | 0.25 | 1.39 | 4000 | 0.01 | 50.4 | 14.5 | 2026-04-15 15:19:51 |
| Unihealth Hospitals Ltd. | UNIHEALTH | 435 | 460.95 | 435 | 439 | 460.95 | 21.95 | 5.00 | 53000 | 2.44 | 2026-04-15 15:23:38 | ||
| Unilex Colours And Chemicals Ltd. | UNILEX | 0 | 0 | 0 | 28 | 28 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 15:20:30 | ||
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 116 | 116 | 112 | 116 | 112 | -4.00 | -3.45 | 2568 | 0.03 | 911.8 | 90 | 2026-04-15 15:11:30 |
| Urban Enviro Waste Management Ltd. | URBAN | 135.6 | 139.9 | 135.3 | 134.35 | 138.5 | 4.15 | 3.09 | 19200 | 0.27 | 695.15 | 72.2 | 2026-04-15 15:24:51 |
| Usha Financial Services Ltd. | USHAFIN | 33.7 | 35 | 33.7 | 32.25 | 34.9 | 2.65 | 8.22 | 16000 | 0.06 | 2026-04-15 15:23:51 | ||
| Ushanti Colour Chem Ltd. | UCL | 0 | 100.75 | 100.75 | 98.8 | 100.75 | 1.95 | 1.97 | 4000 | 0.04 | 100.75 | 38 | 2026-04-15 15:15:31 |
| V-Marc India Ltd. | VMARCIND | 781 | 858 | 781 | 763.3 | 852.85 | 89.55 | 11.73 | 68750 | 5.86 | 858 | 32.5 | 2026-04-15 15:31:26 |
| Vadivarhe Speciality Chemicals Ltd. | VSCL | 26.75 | 26.75 | 26.75 | 25.5 | 26.75 | 1.25 | 4.90 | 3000 | 0.01 | 75.45 | 16.65 | 2026-04-15 14:06:11 |
| Vaidya Sane Ayurved Laboratories Ltd. | MADHAVBAUG | 194.05 | 200 | 172.35 | 195.5 | 190 | -5.50 | -2.81 | 11600 | 0.22 | 376.95 | 81.1 | 2026-04-15 15:31:27 |
| Vasa Denticity Ltd. | DENTALKART | 388 | 392.95 | 379.95 | 373.75 | 384 | 10.25 | 2.74 | 51750 | 1.99 | 840 | 211 | 2026-04-15 15:24:06 |
| VASA Retail And Overseas Ltd. | VASA | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00 | 4000 | 0.00 | 23.75 | 3.5 | 2026-04-15 15:31:27 |
| Vdeal System Ltd. | VDEAL | 175.1 | 200.95 | 175.1 | 182 | 186 | 4.00 | 2.20 | 21000 | 0.39 | 2026-04-15 15:24:19 | ||
| Veekayem Fashion And Apparels Ltd. | VEEKAYEM | 113 | 124.8 | 113 | 118.9 | 124.8 | 5.90 | 4.96 | 3500 | 0.04 | 337.95 | 30.25 | 2026-04-15 15:15:20 |
| Vels Film International Ltd. | VELS | 63 | 65.75 | 63 | 63 | 65.75 | 2.75 | 4.37 | 2400 | 0.02 | 163.95 | 35.15 | 2026-04-15 12:35:38 |
| Veritaas Advertising Ltd. | VERITAAS | 47 | 48 | 47 | 47.8 | 48 | 0.20 | 0.42 | 3600 | 0.02 | 2026-04-15 14:04:46 | ||
| Vertexplus Technologies Ltd. | VERTEXPLUS | 0 | 0 | 0 | 81.6 | 81.6 | 0.00 | 0.00 | 0 | 0.00 | 239.9 | 73.4 | 2026-04-15 14:33:32 |
| Viaz Tyres Ltd. | VIAZ | 58.25 | 60.5 | 58.25 | 61 | 60.5 | -0.50 | -0.82 | 10000 | 0.06 | 99.55 | 37.2 | 2026-04-15 15:25:59 |
| Vijaypd Ceutical Ltd. | VIJAYPD | 0 | 0 | 0 | 69.4 | 69.4 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 09:23:38 | ||
| Vilas Transcore Ltd. | VILAS | 415 | 423 | 408.05 | 406 | 409 | 3.00 | 0.74 | 29250 | 1.20 | 2026-04-15 15:24:21 | ||
| Vilin Bio Med Ltd. | VILINBIO | 0 | 37.95 | 37.95 | 37.95 | 37.95 | 0.00 | 0.00 | 4000 | 0.02 | 38.4 | 15.4 | 2026-04-15 15:15:31 |
| Vinsys IT Services India Ltd. | VINSYS | 346 | 347.4 | 332.05 | 340.5 | 334 | -6.50 | -1.91 | 84250 | 2.81 | 2026-04-15 15:20:06 | ||
| Vinyas Innovative Technologies Ltd. | VINYAS | 1050 | 1084.9 | 1022 | 1020.65 | 1060 | 39.35 | 3.86 | 12100 | 1.28 | 2026-04-15 15:24:51 | ||
| Virtual Galaxy Infotech Ltd. | VGINFOTECH | 149 | 157.5 | 147.3 | 150.1 | 153.5 | 3.40 | 2.27 | 40000 | 0.61 | 2026-04-15 15:24:35 | ||
| Vishnusurya Projects and Infra Ltd. | VISHNUINFR | 179 | 179 | 163 | 173.25 | 169 | -4.25 | -2.45 | 18000 | 0.30 | 2026-04-15 15:20:58 | ||
| Vision Infra Equipment Solutions Ltd. | VIESL | 285 | 294.8 | 285 | 279.7 | 293 | 13.30 | 4.76 | 24000 | 0.70 | 2026-04-15 15:24:56 | ||
| Vital Chemtech Ltd. | VITAL | 65.8 | 65.8 | 64.99 | 63 | 64.99 | 1.99 | 3.16 | 2256 | 0.01 | 172 | 35.4 | 2026-04-15 09:34:34 |
| Viviana Power Tech Ltd. | VIVIANA | 742.05 | 760 | 730 | 723.35 | 752.1 | 28.75 | 3.97 | 31800 | 2.39 | 1860 | 67 | 2026-04-15 15:22:43 |
| Vivo Collaboration Solutions Ltd. | VIVO | 76 | 76 | 76 | 76 | 76 | 0.00 | 0.00 | 1600 | 0.01 | 224.5 | 62 | 2026-04-15 15:31:27 |
| Voler Car Ltd. | VOLERCAR | 262 | 270 | 261 | 260 | 267 | 7.00 | 2.69 | 76800 | 2.05 | 2026-04-15 15:24:36 | ||
| VR Infraspace Ltd. | VR | 162.75 | 162.75 | 162.75 | 155 | 162.75 | 7.75 | 5.00 | 400 | 0.01 | 2026-04-15 14:58:11 | ||
| Walpar Nutritions Ltd. | WALPAR | 0 | 0 | 0 | 42.25 | 42.25 | 0.00 | 0.00 | 0 | 0.00 | 153.95 | 37.7 | 2026-04-15 13:30:45 |
| Winny Immigration & Education Services Ltd. | WINNY | 0 | 0 | 0 | 43.95 | 43.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-04-15 12:17:25 | ||
| Winsol Engineers Ltd. | WINSOL | 128.45 | 131.8 | 125 | 119.9 | 126 | 6.10 | 5.09 | 16400 | 0.21 | 2026-04-15 15:24:44 | ||
| Wise Travel India Ltd. | WTICAB | 106 | 109 | 99.2 | 101.95 | 104 | 2.05 | 2.01 | 20000 | 0.21 | 2026-04-15 15:23:13 | ||
| Womancart Ltd. | WOMANCART | 196 | 198.6 | 190 | 189.95 | 190 | 0.05 | 0.03 | 13200 | 0.25 | 2026-04-15 15:23:28 | ||
| Yash Optics & Lens Ltd. | YASHOPTICS | 123 | 123 | 117 | 117.95 | 121 | 3.05 | 2.59 | 16800 | 0.20 | 2026-04-15 15:24:58 | ||
| Yasons Chemex Care Ltd. | YCCL | 10.6 | 10.65 | 10.1 | 10 | 10.1 | 0.10 | 1.00 | 9000 | 0.01 | 43 | 9.15 | 2026-04-15 15:08:12 |
| Yudiz Solutions Ltd. | YUDIZ | 29.65 | 29.65 | 29.65 | 29.35 | 29.65 | 0.30 | 1.02 | 800 | 0.00 | 2026-04-15 14:45:13 | ||
| Z-Tech (India) Ltd. | ZTECH | 569 | 569 | 545 | 555.85 | 560 | 4.15 | 0.75 | 14400 | 0.81 | 2026-04-15 15:22:25 | ||
| Zeal Global Services Ltd. | ZEAL | 80 | 97 | 80 | 80.9 | 85 | 4.10 | 5.07 | 7800 | 0.07 | 294.4 | 55.9 | 2026-04-15 15:24:36 |