Select Exchange & Index:
NIFTYSME
13935.45
updated on: 28-Jul-2026 [16:14]
Advances - 107 |
Declines - 82 |
Unchanged - 175
Overview
| Open | 13998.80 | Prev. Close | 13992.30 |
|---|---|---|---|
| Day High | 14022.30 | 52 Week High | 15662.85 |
| Day Low | 13924.70 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
Top Losers
Market Stats
Advances
107
Declines
82
Unchanged
175
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aakaar Medical Technologies Ltd. | AAKAAR | 0 | 0 | 0 | 68 | 68 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:28:03 | ||
| Aaradhya Disposal Industries Ltd. | AARADHYA | 0 | 0 | 0 | 72 | 72 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:28:22 | ||
| Aatmaj Healthcare Ltd. | AATMAJ | 0 | 0 | 0 | 18.5 | 18.5 | 0.00 | 0.00 | 0 | 0.00 | 60 | 14.5 | 2026-07-28 09:23:58 |
| Abha Power And Steel Ltd. | ABHAPOWER | 0 | 0 | 0 | 25.15 | 25.15 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:54 | ||
| Abhishek Integrations Ltd. | AILIMITED | 0 | 0 | 0 | 39.5 | 39.5 | 0.00 | 0.00 | 0 | 0.00 | 115.2 | 12.5 | 2026-07-28 12:59:54 |
| ABS Marine Services Ltd. | ABSMARINE | 221 | 221 | 219.15 | 220.7 | 219.15 | -1.55 | -0.70 | 1000 | 0.02 | 2026-07-28 09:29:16 | ||
| Accent Microcell Ltd. | ACCENTMIC | 505 | 505 | 505 | 504.25 | 505 | 0.75 | 0.15 | 500 | 0.03 | 2026-07-28 09:29:57 | ||
| Accretion Pharmaceuticals Ltd. | ACCPL | 0 | 0 | 0 | 160 | 160 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:24:21 | ||
| Acetech E-Commerce Ltd. | ACETEC | 0 | 0 | 0 | 134 | 134 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:49 | ||
| Active Infrastructures Ltd. | ACTIVEINFR | 0 | 0 | 0 | 180 | 180 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:24:04 | ||
| Addictive Learning Technology Ltd. | ADDICTIVE | 0 | 0 | 0 | 41.9 | 42 | 0.10 | 0.24 | 0 | 0.00 | 2026-07-28 09:30:59 | ||
| Adisoft Technologies Ltd. | ADISOFT | 179.95 | 179.95 | 179.95 | 177.1 | 179.95 | 2.85 | 1.61 | 800 | 0.01 | 2026-07-28 09:29:46 | ||
| Aditya Ultra Steel Ltd. | AUSL | 0 | 0 | 0 | 26.5 | 26.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:18:14 | ||
| Aeron Composite Ltd. | AERON | 0 | 0 | 0 | 79.1 | 79.1 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:28:52 | ||
| Aesthetik Engineers Ltd. | AESTHETIK | 0 | 0 | 0 | 70.05 | 70.05 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:23:50 | ||
| AG Universal Ltd. | AGUL | 0 | 0 | 0 | 60.5 | 60.5 | 0.00 | 0.00 | 0 | 0.00 | 112.8 | 32.5 | 2026-07-28 09:24:21 |
| Agarwal Float Glass India Ltd. | AGARWALFT | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0.00 | 103.95 | 21.85 | 2026-07-28 09:23:20 |
| Agni Green Power Ltd. | AGNI | 0 | 0 | 0 | 17.15 | 17.25 | 0.10 | 0.58 | 0 | 0.00 | 84.7 | 13.6 | 2026-07-28 09:19:42 |
| Aimtron Electronics Ltd. | AIMTRON | 1369 | 1404.1 | 1355.3 | 1339.3 | 1398 | 58.70 | 4.38 | 18400 | 2.57 | 2026-07-28 09:29:53 | ||
| Akanksha Power & Infrastructure Ltd. | AKANKSHA | 0 | 0 | 0 | 82 | 82 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:30:45 | ||
| Akiko Global Services Ltd. | AKIKO | 0 | 0 | 0 | 335 | 335 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:28:31 | ||
| Alcokraft Distilleries Ltd. | ALCODIS | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0.00 | 432.75 | 49 | 2026-07-28 09:27:56 |
| All E Technologies Ltd. | ALLETEC | 0 | 0 | 0 | 136.2 | 137.7 | 1.50 | 1.10 | 0 | 0.00 | 633 | 83.05 | 2026-07-28 09:26:28 |
| Aluwind Infra-Tech Ltd. | ALUWIND | 0 | 0 | 0 | 51.7 | 52 | 0.30 | 0.58 | 0 | 0.00 | 2026-07-28 09:28:50 | ||
| Amba Auto Sales and Services Ltd. | AMBAAUTO | 0 | 0 | 0 | 79.6 | 78.75 | -0.85 | -1.07 | 0 | 0.00 | 2026-07-28 09:29:10 | ||
| Ambani Orgochem Ltd. | AMBANIORGO | 112 | 112 | 112 | 112.5 | 112 | -0.50 | -0.44 | 1000 | 0.01 | 175.5 | 70 | 2026-07-28 15:31:39 |
| Ameya Precision Engineers Ltd. | AMEYA | 0 | 0 | 0 | 107.85 | 107.85 | 0.00 | 0.00 | 0 | 0.00 | 143.85 | 33 | 2026-07-28 09:27:11 |
| Amiable Logistics (India) Ltd. | AMIABLE | 0 | 0 | 0 | 70.7 | 70.7 | 0.00 | 0.00 | 0 | 0.00 | 149 | 52.5 | 2026-07-28 09:28:24 |
| ANI Integrated Services Ltd. | AISL | 59.25 | 59.25 | 59.25 | 59.5 | 59.25 | -0.25 | -0.42 | 600 | 0.00 | 218.45 | 39.25 | 2026-07-28 15:31:38 |
| Anlon Technology Solution Ltd. | ANLON | 0 | 0 | 0 | 629.75 | 635 | 5.25 | 0.83 | 0 | 0.00 | 748 | 131.05 | 2026-07-28 09:28:49 |
| Annapurna Swadisht Ltd. | ANNAPURNA | 127.55 | 127.55 | 127.55 | 126.25 | 127.55 | 1.30 | 1.03 | 250 | 0.00 | 494.9 | 109.3 | 2026-07-28 09:27:36 |
| Anondita Medicare Ltd. | ANONDITA | 1121.2 | 1121.2 | 1090 | 1121.2 | 1109.9 | -11.30 | -1.01 | 3200 | 0.36 | 2026-07-28 09:29:55 | ||
| Anya Polytech & Fertilizers Ltd. | ANYA | 0 | 0 | 0 | 15.5 | 15.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:29:25 | ||
| Apex Ecotech Ltd. | APEXECO | 0 | 0 | 0 | 256 | 256 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:26:57 | ||
| Arabian Petroleum Ltd. | ARABIAN | 0 | 0 | 0 | 69.45 | 69.45 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:26 | ||
| ARC Insulation & Insulators Ltd. | ARCIIL | 37.1 | 37.1 | 36.25 | 37.3 | 36.25 | -1.05 | -2.82 | 2000 | 0.01 | 2026-07-28 09:29:05 | ||
| Arham Technologies Ltd. | ARHAM | 0 | 0 | 0 | 164.95 | 164.15 | -0.80 | -0.48 | 0 | 0.00 | 329.95 | 43.75 | 2026-07-28 09:29:26 |
| Arihant Academy Ltd. | ARIHANTACA | 0 | 0 | 0 | 465 | 465 | 0.00 | 0.00 | 0 | 0.00 | 555 | 91.25 | 2026-07-28 09:20:14 |
| Aristo Bio-Tech and Lifescience Ltd. | ARISTO | 0 | 0 | 0 | 109.25 | 109.25 | 0.00 | 0.00 | 0 | 0.00 | 164 | 48.25 | 2026-07-28 09:07:15 |
| Arunaya Organics Ltd. | ARUNAYA | 0 | 0 | 0 | 16 | 16 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:45 | ||
| Arvind Port and Infra Ltd. | ARVINDPORT | 0 | 0 | 0 | 30.25 | 30.25 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:25:00 | ||
| Ashwini Container Movers Ltd. | ASHWINI | 0 | 0 | 0 | 195.35 | 195 | -0.35 | -0.18 | 0 | 0.00 | 2026-07-28 09:27:56 | ||
| Aspire & Innovative Advertising Ltd. | ASPIRE | 0 | 0 | 0 | 15.1 | 15.1 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:20:38 | ||
| ATC Energies System Ltd. | ATCENERGY | 0 | 0 | 0 | 21.2 | 21 | -0.20 | -0.94 | 0 | 0.00 | 2026-07-28 09:29:52 | ||
| Atmastco Ltd. | ATMASTCO | 0 | 0 | 0 | 156.6 | 156.6 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:25:42 | ||
| Auro Impex & Chemicals Ltd. | AUROIMPEX | 0 | 0 | 0 | 25.5 | 25.5 | 0.00 | 0.00 | 0 | 0.00 | 118 | 21.25 | 2026-07-28 09:21:39 |
| Baba Food Processing (India) Ltd. | BABAFP | 0 | 0 | 0 | 24.5 | 25 | 0.50 | 2.04 | 0 | 0.00 | 2026-07-28 09:29:06 | ||
| Baheti Recycling Industries Ltd. | BAHETI | 712 | 712 | 710.95 | 712.6 | 710.95 | -1.65 | -0.23 | 2250 | 0.16 | 755 | 74 | 2026-07-28 09:28:15 |
| Balaji Phosphates Ltd. | BALAJIPHOS | 88 | 88 | 88 | 87.95 | 88 | 0.05 | 0.06 | 3000 | 0.03 | 2026-07-28 09:27:40 | ||
| Barflex Polyfilms Ltd. | BARFLEX | 55 | 55 | 55 | 55 | 55 | 0.00 | 0.00 | 2000 | 0.01 | 2026-07-28 09:28:45 | ||
| Basilic Fly Studio Ltd. | BASILIC | 0 | 0 | 0 | 191.85 | 191.5 | -0.35 | -0.18 | 0 | 0.00 | 2026-07-28 09:29:36 | ||
| Baweja Studios Ltd. | BAWEJA | 27.25 | 27.25 | 27.25 | 27.15 | 27.25 | 0.10 | 0.37 | 8000 | 0.02 | 2026-07-28 09:26:49 | ||
| Beacon Trusteeship Ltd. | BEACON | 0 | 0 | 0 | 90.5 | 90.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:29:27 | ||
| BEW Engineering Ltd. | BEWLTD | 58.05 | 59.5 | 58.05 | 58.85 | 58.35 | -0.50 | -0.85 | 6500 | 0.04 | 1935 | 56 | 2026-07-28 15:42:51 |
| Bhadora Industries Ltd. | BHADORA | 0 | 0 | 0 | 88.5 | 88.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:18:03 | ||
| Bikewo Green Tech Ltd. | BIKEWO | 62.5 | 62.5 | 62.5 | 62.2 | 62.5 | 0.30 | 0.48 | 10000 | 0.06 | 2026-07-28 09:27:30 | ||
| Biopol Chemicals Ltd. | BIOPOL | 0 | 0 | 0 | 97.3 | 97.3 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:49 | ||
| Blue Pebble Ltd. | BLUEPEBBLE | 0 | 0 | 0 | 70 | 70 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:49 | ||
| Blue Water Logistics Ltd. | BLUEWATER | 467.15 | 467.15 | 467.15 | 444.95 | 467.15 | 22.20 | 4.99 | 9000 | 0.42 | 2026-07-28 09:29:55 | ||
| Bombay Metrics Supply Chain Ltd. | BMETRICS | 36.9 | 37 | 36 | 37 | 37 | 0.00 | 0.00 | 6400 | 0.02 | 581.25 | 33.3 | 2026-07-28 15:40:02 |
| Brandman Retail Ltd. | BRANDMAN | 0 | 0 | 0 | 187.2 | 184 | -3.20 | -1.71 | 0 | 0.00 | 2026-07-28 09:28:38 | ||
| Bulkcorp International Ltd. | BULKCORP | 0 | 0 | 0 | 59.75 | 59.75 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:13 | ||
| Cadsys India Ltd. | CADSYS | 0 | 0 | 0 | 59.2 | 59.2 | 0.00 | 0.00 | 0 | 0.00 | 511 | 28 | 2026-07-28 09:24:52 |
| Canarys Automations Ltd. | CANARYS | 0 | 0 | 0 | 19.3 | 19.3 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:28:24 | ||
| Cash UR Drive Marketing Ltd. | CUDML | 0 | 0 | 0 | 135.4 | 135.4 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:28:17 | ||
| Cedaar Textile Ltd. | CEDAAR | 0 | 0 | 0 | 17.45 | 17.5 | 0.05 | 0.29 | 0 | 0.00 | 2026-07-28 09:29:53 | ||
| Cell Point (India) Ltd. | CELLPOINT | 0 | 0 | 0 | 20.05 | 20.05 | 0.00 | 0.00 | 0 | 0.00 | 100 | 11.7 | 2026-07-28 09:25:37 |
| Cellecor Gadgets Ltd. | CELLECOR | 34 | 34 | 34 | 33.65 | 34 | 0.35 | 1.04 | 3000 | 0.01 | 2026-07-28 09:29:39 | ||
| Chaman Metallics Ltd. | CMNL | 0 | 0 | 0 | 103.15 | 105 | 1.85 | 1.79 | 0 | 0.00 | 183.9 | 40.1 | 2026-07-28 09:27:56 |
| Chamunda Electrical Ltd. | CHAMUNDA | 46.45 | 46.45 | 45 | 45.8 | 45 | -0.80 | -1.75 | 6000 | 0.03 | 2026-07-28 09:29:57 | ||
| Chandan Healthcare Ltd. | CHANDAN | 226.5 | 226.5 | 226.5 | 226.45 | 226.5 | 0.05 | 0.02 | 800 | 0.02 | 2026-07-28 09:29:32 | ||
| Chavda Infra Ltd. | CHAVDA | 125.25 | 125.35 | 125.25 | 126.55 | 125.35 | -1.20 | -0.95 | 2000 | 0.03 | 2026-07-28 09:29:35 | ||
| Chetana Education Ltd. | CHETANA | 0 | 0 | 0 | 46.65 | 46.65 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:29:40 | ||
| CKK Retail Mart Ltd. | CKKRETAIL | 0 | 0 | 0 | 130 | 130 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:26:07 | ||
| Classic Electrodes (India) Ltd. | CLASSICEIL | 0 | 0 | 0 | 59 | 59 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:03 | ||
| Clear Secured Services Ltd. | CSSL | 0 | 0 | 0 | 98 | 98 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:30:11 | ||
| Committed Cargo Care Ltd. | COMMITTED | 0 | 0 | 0 | 330 | 330 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:29:12 | ||
| Continental Seeds and Chemicals Ltd. | CONTI | 10.55 | 10.55 | 10.55 | 10.45 | 10.55 | 0.10 | 0.96 | 3333 | 0.00 | 70.15 | 6.95 | 2026-07-28 15:31:38 |
| Cool Caps Industries Ltd. | COOLCAPS | 20.1 | 21 | 19.5 | 20.5 | 20.8 | 0.30 | 1.46 | 75000 | 0.16 | 931 | 19.5 | 2026-07-28 15:31:37 |
| CPS Shapers Ltd. | CPS | 0 | 0 | 0 | 1030 | 1030 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:30:52 | ||
| Crayons Advertising Ltd. | CRAYONS | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00 | 0.00 | 1000 | 0.00 | 259 | 23.6 | 2026-07-28 09:26:35 |
| Crop Life Science Ltd. | CLSL | 0 | 0 | 0 | 64.1 | 64 | -0.10 | -0.16 | 0 | 0.00 | 2026-07-28 09:29:55 | ||
| Curis Lifesciences Ltd. | CURIS | 0 | 0 | 0 | 112 | 112 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:30:59 | ||
| Current Infraprojects Ltd. | CURRENT | 0 | 0 | 0 | 104 | 104 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:29:53 | ||
| Cyber Media Research & Services Ltd. | CMRSL | 68.2 | 68.2 | 68.2 | 65.1 | 68.2 | 3.10 | 4.76 | 800 | 0.01 | 368.35 | 52.45 | 2026-07-28 09:19:18 |
| DCG Cables & Wires Ltd. | DCG | 0 | 0 | 0 | 53.55 | 53.55 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:29:19 | ||
| DE Neers Tools Ltd. | DENEERS | 0 | 0 | 0 | 190.35 | 196.9 | 6.55 | 3.44 | 0 | 0.00 | 374.8 | 132 | 2026-07-28 09:29:52 |
| Delta Autocorp Ltd. | DELTIC | 0 | 0 | 0 | 35.2 | 35.2 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:28:45 | ||
| Destiny Logistics & Infra Ltd. | DESTINY | 0 | 0 | 0 | 105.9 | 105.9 | 0.00 | 0.00 | 0 | 0.00 | 181 | 8.08343245539507 | 2026-07-28 10:44:33 |
| Dhanlaxmi Crop Science Ltd. | DHANLAXMI | 0 | 0 | 0 | 25.4 | 25.4 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:28:14 | ||
| Dhansa Labs Ltd. | DHANSA | 0 | 0 | 0 | 20.3 | 20.3 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:11 | ||
| Dhanuka Infra Realty Ltd. | DIRL | 0 | 0 | 0 | 10.85 | 10.85 | 0.00 | 0.00 | 0 | 0.00 | 34 | 5.85 | 2026-07-28 09:07:15 |
| Dhara Rail Projects Ltd. | DHARARAIL | 0 | 0 | 0 | 131.95 | 131.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:29:19 | ||
| Dhariwalcorp Ltd. | DHARIWAL | 0 | 0 | 0 | 32.8 | 32.8 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:49 | ||
| Digikore Studios Ltd. | DIGIKORE | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.00 | 0.00 | 400 | 0.00 | 2026-07-28 09:29:53 | ||
| Divine Hira Jewellers Ltd. | DIVINEHIRA | 107 | 107 | 107 | 106.35 | 107 | 0.65 | 0.61 | 1200 | 0.01 | 2026-07-28 09:18:30 | ||
| Divine Power Energy Ltd. | DPEL | 572 | 572 | 570 | 567.95 | 570 | 2.05 | 0.36 | 2500 | 0.14 | 2026-07-28 09:29:53 | ||
| DK Enterprises Global Ltd. | DKEGL | 0 | 0 | 0 | 65.95 | 65.95 | 0.00 | 0.00 | 0 | 0.00 | 104.7 | 33.25 | 2026-07-28 15:29:38 |
| Docmode Health Technologies Ltd. | DHTL | 35.65 | 35.65 | 35.65 | 37.5 | 35.65 | -1.85 | -4.93 | 800 | 0.00 | 2026-07-28 09:25:30 | ||
| Dollex Agrotech Ltd. | DOLLEX | 0 | 0 | 0 | 29.85 | 30.25 | 0.40 | 1.34 | 0 | 0.00 | 54.35 | 22.05 | 2026-07-28 09:27:26 |
| Drone Destination Ltd. | DRONE | 40 | 40 | 39.5 | 40 | 40 | 0.00 | 0.00 | 1500 | 0.01 | 462 | 36 | 2026-07-28 09:29:40 |
| DU Digital Global Ltd. | DUGLOBAL | 25.95 | 26 | 25.95 | 25.95 | 26 | 0.05 | 0.19 | 5000 | 0.01 | 90.45 | 25.55 | 2026-07-28 15:40:08 |
| Ducol Organics & Colours Ltd. | DUCOL | 0 | 0 | 0 | 105.05 | 105.05 | 0.00 | 0.00 | 0 | 0.00 | 209.5 | 87.15 | 2026-07-28 09:24:29 |
| Durlax Top Surface Ltd. | DURLAX | 52 | 52 | 52 | 51.5 | 52 | 0.50 | 0.97 | 2000 | 0.01 | 2026-07-28 09:28:38 | ||
| Dynamic Services & Security Ltd. | DYNAMIC | 140.55 | 140.55 | 135.8 | 140.6 | 135.8 | -4.80 | -3.41 | 3500 | 0.05 | 404.35 | 15 | 2026-07-28 15:52:02 |
| E Factor Experiences Ltd. | EFACTOR | 175 | 175 | 175 | 175 | 175 | 0.00 | 0.00 | 400 | 0.01 | 2026-07-28 09:24:04 | ||
| E to E Transportation Infrastructure Ltd. | E2ERAIL | 278.8 | 279.9 | 278.8 | 275 | 279.9 | 4.90 | 1.78 | 1600 | 0.04 | 2026-07-28 09:26:56 | ||
| Ecoline Exim Ltd. | ECOLINE | 0 | 0 | 0 | 196 | 200 | 4.00 | 2.04 | 0 | 0.00 | 2026-07-28 09:26:49 | ||
| Effwa Infra & Research Ltd. | EFFWA | 0 | 0 | 0 | 379.9 | 379.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:29:47 | ||
| Electro Force (India) Ltd. | EFORCE | 0 | 0 | 0 | 21 | 21 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:29:33 | ||
| EMA Partners India Ltd. | EMAPARTNER | 0 | 0 | 0 | 80.55 | 80.55 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:33 | ||
| Emkay Taps And Cutting Tools Ltd. | EMKAYTOOLS | 91 | 91 | 90.05 | 91.05 | 90.05 | -1.00 | -1.10 | 600 | 0.01 | 1479.95 | 83.1 | 2026-07-28 15:42:51 |
| Emkay Tools Ltd. | ETL | 0 | 0 | 0 | 990.1 | 990.1 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:33 | ||
| Energy-Mission Machineries (India) Ltd. | EMMIL | 0 | 0 | 0 | 119.95 | 120 | 0.05 | 0.04 | 0 | 0.00 | 2026-07-28 09:29:06 | ||
| Enfuse Solutions Ltd. | ENFUSE | 0 | 0 | 0 | 171 | 171 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:29:05 | ||
| Enser Communications Ltd. | ENSER | 15.6 | 15.6 | 14.4 | 14.45 | 14.4 | -0.05 | -0.35 | 10000 | 0.01 | 2026-07-28 09:30:37 | ||
| Eppeltone Engineers Ltd. | EEPL | 0 | 0 | 0 | 104.45 | 105 | 0.55 | 0.53 | 0 | 0.00 | 2026-07-28 09:28:47 | ||
| EPW India Ltd. | EPWINDIA | 0 | 0 | 0 | 256.7 | 256 | -0.70 | -0.27 | 0 | 0.00 | 2026-07-28 09:16:14 | ||
| Esconet Technologies Ltd. | ESCONET | 129.05 | 132 | 129.05 | 130.4 | 130.4 | 0.00 | 0.00 | 1200 | 0.02 | 2026-07-28 09:30:44 | ||
| Esprit Stones Ltd. | ESPRIT | 0 | 0 | 0 | 60 | 60 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:28:52 | ||
| Essen Speciality Films Ltd. | ESFL | 0 | 0 | 0 | 129.9 | 129.75 | -0.15 | -0.12 | 0 | 0.00 | 757.25 | 108.3 | 2026-07-28 09:28:17 |
| Euro Panel Products Ltd. | EUROBOND | 162.06 | 163.18 | 160.01 | 158.99 | 163.18 | 4.19 | 2.64 | 149 | 0.00 | 254.5 | 95 | 2026-07-28 09:29:46 |
| Excellent Wires And Packaging Ltd. | EXCELLENT | 0 | 0 | 0 | 209.25 | 209.25 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:30:13 | ||
| Exim Routes Ltd. | EXIMROUTES | 0 | 0 | 0 | 116.2 | 116.2 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:29:19 | ||
| Falcon Technoprojects India Ltd. | FALCONTECH | 0 | 0 | 0 | 11.7 | 11.7 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:26:56 | ||
| Felix Industries Ltd. | FELIX | 179.5 | 181.7 | 177.1 | 177.6 | 179.6 | 2.00 | 1.13 | 55500 | 1.00 | 454.9 | 14.85 | 2026-07-28 15:54:40 |
| Fidel Softech Ltd. | FIDEL | 0 | 0 | 0 | 164 | 164 | 0.00 | 0.00 | 0 | 0.00 | 234 | 51.7 | 2026-07-28 09:28:57 |
| Finbud Financial Services Ltd. | FINBUD | 0 | 0 | 0 | 124.75 | 126.8 | 2.05 | 1.64 | 0 | 0.00 | 2026-07-28 09:27:56 | ||
| FlySBS Aviation Ltd. | FLYSBS | 0 | 0 | 0 | 462.4 | 458 | -4.40 | -0.95 | 0 | 0.00 | 2026-07-28 09:27:48 | ||
| Foce India Ltd. | FOCE | 0 | 0 | 0 | 569.05 | 569.05 | 0.00 | 0.00 | 0 | 0.00 | 2004 | 321 | 2026-07-28 09:07:14 |
| Fonebox Retail Ltd. | FONEBOX | 0 | 0 | 0 | 82 | 82 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:33 | ||
| Forge Auto International Ltd. | FORGEAUTO | 0 | 0 | 0 | 85 | 85 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:22:18 | ||
| Galaxy Medicare Ltd. | GML | 0 | 0 | 0 | 17.6 | 17.6 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:38 | ||
| Ganesh Green Bharat Ltd. | GGBL | 263.65 | 263.65 | 260.1 | 263.65 | 260.25 | -3.40 | -1.29 | 4500 | 0.12 | 2026-07-28 09:29:53 | ||
| Ganesh Infraworld Ltd. | GANESHIN | 94.5 | 95.85 | 88.05 | 92.65 | 88.05 | -4.60 | -4.96 | 53600 | 0.47 | 2026-07-28 09:29:59 | ||
| Ganga Bath Fittings Ltd. | GANGABATH | 22.25 | 22.25 | 22.25 | 21.95 | 22.25 | 0.30 | 1.37 | 3000 | 0.01 | 2026-07-28 09:28:17 | ||
| Giriraj Civil Developers Ltd. | GIRIRAJ | 81.5 | 81.5 | 77.45 | 81.5 | 77.45 | -4.05 | -4.97 | 5750 | 0.04 | 2050 | 77.45 | 2026-07-28 15:40:40 |
| Global Pet Industries Ltd. | GLOBALPET | 0 | 0 | 0 | 160 | 160 | 0.00 | 0.00 | 0 | 0.00 | 164.75 | 50.2 | 2026-07-28 09:07:14 |
| Globesecure Technologies Ltd. | GSTL | 16.55 | 16.55 | 16.55 | 17.4 | 16.55 | -0.85 | -4.89 | 2000 | 0.00 | 176.4 | 5.95 | 2026-07-28 15:41:08 |
| Goldkart Jewels Ltd. | GOLDKART | 0 | 0 | 0 | 128.25 | 128.25 | 0.00 | 0.00 | 0 | 0.00 | 285 | 14.6 | 2026-07-28 09:07:14 |
| Goldstar Power Ltd. | GOLDSTAR | 7.05 | 7.1 | 6.9 | 7.1 | 6.9 | -0.20 | -2.82 | 45000 | 0.03 | 23.35 | 1.28888888888889 | 2026-07-28 15:31:37 |
| Goyal Salt Ltd. | GOYALSALT | 0 | 0 | 0 | 114.05 | 114.05 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:26 | ||
| GP Eco Solutions India Ltd. | GPECO | 0 | 0 | 0 | 430.5 | 430 | -0.50 | -0.12 | 0 | 0.00 | 2026-07-28 09:27:18 | ||
| Grand Continent Hotels Ltd. | GCHOTELS | 113.2 | 113.2 | 113.2 | 113.1 | 113.2 | 0.10 | 0.09 | 1200 | 0.01 | 2026-07-28 09:29:25 | ||
| Graphisads Ltd. | GRAPHISAD | 0 | 0 | 0 | 29 | 29 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:24:37 | ||
| Greenchef Appliances Ltd. | GREENCHEF | 0 | 0 | 0 | 47.1 | 47.1 | 0.00 | 0.00 | 0 | 0.00 | 153 | 40.4 | 2026-07-28 09:25:23 |
| Greenleaf Envirotech Ltd. | GREENLEAF | 0 | 0 | 0 | 110.25 | 110.25 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:20:06 | ||
| Gretex Industries Ltd. | GRETEX | 0 | 0 | 0 | 300 | 300 | 0.00 | 0.00 | 0 | 0.00 | 304 | 10.8 | 2026-07-28 09:07:14 |
| Grill Splendour Services Ltd. | BIRDYS | 0 | 0 | 0 | 92.1 | 92.1 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:15:24 | ||
| Grover Jewells Ltd. | GJL | 0 | 0 | 0 | 154.55 | 154.55 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:22:41 | ||
| GSM Foils Ltd. | GSMFOILS | 275 | 275 | 272.95 | 271.55 | 272.95 | 1.40 | 0.52 | 3500 | 0.10 | 2026-07-28 09:29:59 | ||
| Gurunanak Agriculture India Ltd. | GURUNANAK | 0 | 0 | 0 | 37.05 | 37.05 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:19:58 | ||
| Happy Square Outsourcing Services Ltd. | WHITEFORCE | 37.9 | 37.9 | 37.9 | 39.85 | 37.9 | -1.95 | -4.89 | 1600 | 0.01 | 2026-07-28 09:26:57 | ||
| Hi-Green Carbon Ltd. | HIGREEN | 0 | 0 | 0 | 137 | 137 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:29:53 | ||
| Hoac Foods India Ltd. | HOACFOODS | 0 | 0 | 0 | 722.05 | 730 | 7.95 | 1.10 | 0 | 0.00 | 2026-07-28 09:23:12 | ||
| Holmarc Opto-Mechatronics Ltd. | HOLMARC | 0 | 0 | 0 | 109 | 109 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:23:20 | ||
| Homesfy Realty Ltd. | HOMESFY | 0 | 0 | 0 | 122.85 | 122.85 | 0.00 | 0.00 | 0 | 0.00 | 979.3 | 100.7 | 2026-07-28 09:15:10 |
| HP Telecom India Ltd. | HPTL | 272.05 | 272.05 | 272.05 | 271.85 | 272.05 | 0.20 | 0.07 | 600 | 0.02 | 2026-07-28 09:27:03 | ||
| HRH Next Services Ltd. | HRHNEXT | 0 | 0 | 0 | 27.05 | 27.05 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:18:54 | ||
| HVAX Technologies Ltd. | HVAX | 0 | 0 | 0 | 635 | 635 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:24:59 | ||
| IBL Finance Ltd. | IBLFL | 0 | 0 | 0 | 61 | 61 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:15:10 | ||
| Ideal Technoplast Industries Ltd. | IDEALTECHO | 0 | 0 | 0 | 185 | 185 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:30:59 | ||
| Identical Brains Studios Ltd. | IDENTICAL | 0 | 0 | 0 | 19 | 19 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:04 | ||
| Indian Emulsifiers Ltd. | IEML | 0 | 0 | 0 | 43.4 | 43.3 | -0.10 | -0.23 | 0 | 0.00 | 2026-07-28 09:28:10 | ||
| Indifra Ltd. | INDIFRA | 0 | 0 | 0 | 11.95 | 11.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:07:13 | ||
| Infinium Pharmachem Ltd. | INFINIUM | 211.5 | 211.5 | 211.5 | 206.1 | 211.5 | 5.40 | 2.62 | 500 | 0.01 | 551 | 141.5 | 2026-07-28 09:27:18 |
| Influx Healthtech Ltd. | INFLUX | 285 | 285 | 285 | 285 | 285 | 0.00 | 0.00 | 1200 | 0.03 | 2026-07-28 09:27:41 | ||
| Infollion Research Services Ltd. | INFOLLION | 0 | 0 | 0 | 158.75 | 158.8 | 0.05 | 0.03 | 0 | 0.00 | 575 | 155.25 | 2026-07-28 09:29:04 |
| Inspire Films Ltd. | INSPIRE | 0 | 0 | 0 | 9.5 | 9.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:25:07 | ||
| Integrated Personnel Services Ltd. | IPSL | 0 | 0 | 0 | 244.8 | 244.8 | 0.00 | 0.00 | 0 | 0.00 | 398 | 65 | 2026-07-28 09:29:33 |
| Integrity Infrabuild Developers Ltd. | INTEGRITY | 0 | 0 | 0 | 163 | 163 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:23:58 | ||
| Interiors & More Ltd. | INM | 180.05 | 180.05 | 180.05 | 180 | 180.05 | 0.05 | 0.03 | 600 | 0.01 | 2026-07-28 09:29:33 | ||
| Ishan International Ltd. | ISHAN | 0 | 0 | 0 | 0.5 | 0.5 | 0.00 | 0.00 | 0 | 0.00 | 164.85 | 0.45 | 2026-07-28 09:15:48 |
| Italian Edibles Ltd. | ITALIANE | 0 | 0 | 0 | 31.85 | 31.85 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:26 | ||
| Iware Supplychain Services Ltd. | IWARE | 451.05 | 465 | 451.05 | 472.75 | 462.6 | -10.15 | -2.15 | 2400 | 0.11 | 2026-07-28 09:27:04 | ||
| Jainam Ferro Alloys (I) Ltd. | JAINAM | 246.75 | 246.75 | 246.75 | 235 | 246.75 | 11.75 | 5.00 | 500 | 0.01 | 322.85 | 100.65 | 2026-07-28 15:31:38 |
| Jainik Power Cables Ltd. | JAINIK | 0 | 0 | 0 | 178.4 | 178.4 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:29:53 | ||
| Jalan Transolutions (India) Ltd. | JALAN | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.00 | 0.00 | 3000 | 0.00 | 15.9 | 1.6 | 2026-07-28 09:07:13 |
| Jay Jalaram Technologies Ltd. | KORE | 0 | 0 | 0 | 177.2 | 177.45 | 0.25 | 0.14 | 0 | 0.00 | 873 | 50 | 2026-07-28 09:28:30 |
| Jayesh Logistics Ltd. | JAYESH | 0 | 0 | 0 | 140 | 140 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:21:16 | ||
| Jeyyam Global Foods Ltd. | JEYYAM | 0 | 0 | 0 | 26 | 26 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:30:07 | ||
| JFL Life Sciences Ltd. | JFLLIFE | 0 | 0 | 0 | 11.25 | 11.45 | 0.20 | 1.78 | 0 | 0.00 | 75.1 | 8.55 | 2026-07-28 09:25:23 |
| Jiwanram Sheoduttrai Industries Ltd. | JIWANRAM | 0 | 0 | 0 | 4.9 | 4.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:18:30 | ||
| Jyoti Global Plast Ltd. | JYOTIGLOBL | 33.8 | 33.8 | 33.8 | 36 | 33.8 | -2.20 | -6.11 | 2000 | 0.01 | 2026-07-28 09:29:19 | ||
| K2 Infragen Ltd. | K2INFRA | 57 | 57 | 57 | 56.3 | 57 | 0.70 | 1.24 | 1200 | 0.01 | 2026-07-28 09:29:19 | ||
| Kabra Jewels Ltd. | KKJEWELS | 0 | 0 | 0 | 106.9 | 107 | 0.10 | 0.09 | 0 | 0.00 | 2026-07-28 09:28:16 | ||
| Kalana Ispat Ltd. | KALANA | 0 | 0 | 0 | 17.6 | 17.85 | 0.25 | 1.42 | 0 | 0.00 | 2026-07-28 09:27:41 | ||
| Kandarp Digi Smart BPO Ltd. | KANDARP | 100 | 100 | 100 | 96.7 | 100 | 3.30 | 3.41 | 1000 | 0.01 | 169 | 13.8 | 2026-07-28 09:30:45 |
| Karnika Industries Ltd. | KARNIKA | 0 | 0 | 0 | 111.85 | 113.8 | 1.95 | 1.74 | 0 | 0.00 | 2026-07-28 09:29:26 | ||
| Kataria Industries Ltd. | KATARIA | 0 | 0 | 0 | 99.95 | 99.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:30:30 | ||
| Kaushalya Logistics Ltd. | KLL | 28.5 | 28.5 | 28.5 | 28.15 | 28.5 | 0.35 | 1.24 | 1600 | 0.00 | 2026-07-28 09:28:17 | ||
| Kay Cee Energy & Infra Ltd. | KCEIL | 0 | 0 | 0 | 92.65 | 93 | 0.35 | 0.38 | 0 | 0.00 | 2026-07-28 09:29:53 | ||
| Kaytex Fabrics Ltd. | KAYTEX | 56.25 | 56.25 | 56.25 | 58.5 | 56.25 | -2.25 | -3.85 | 800 | 0.00 | 2026-07-28 09:29:53 | ||
| Kck Industries Ltd. | KCK | 17.5 | 17.5 | 17.5 | 17.3 | 17.5 | 0.20 | 1.16 | 5000 | 0.01 | 324.5 | 11.6 | 2026-07-28 09:27:25 |
| Ken Enterprises Ltd. | KEN | 0 | 0 | 0 | 35.2 | 35.2 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:38 | ||
| KHFM Hospitality and Facility Management Services Ltd. | KHFM | 47.8 | 47.8 | 45.05 | 47.8 | 45.35 | -2.45 | -5.13 | 12400 | 0.06 | 122 | 27.35 | 2026-07-28 15:31:37 |
| Kody Technolab Ltd. | KODYTECH | 1400 | 1410 | 1359.95 | 1345.3 | 1360 | 14.70 | 1.09 | 3100 | 0.42 | 2026-07-28 09:29:59 | ||
| Konstelec Engineers Ltd. | KONSTELEC | 62 | 62 | 62 | 62 | 62 | 0.00 | 0.00 | 1000 | 0.01 | 2026-07-28 09:27:26 | ||
| Kontor Space Ltd. | KONTOR | 0 | 0 | 0 | 58.05 | 58.05 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:41 | ||
| Kore Digital Ltd. | KDL | 111.25 | 113.95 | 108.6 | 114.3 | 112 | -2.30 | -2.01 | 7950 | 0.09 | 2856.15 | 100.85 | 2026-07-28 09:29:26 |
| Kotyark Industries Ltd. | KOTYARK | 31.6 | 31.6 | 31 | 31.97 | 31.48 | -0.49 | -1.53 | 3814 | 0.01 | 1582 | 30.25 | 2026-07-28 09:28:58 |
| Krishca Strapping Solutions Ltd. | KRISHCA | 0 | 0 | 0 | 164.75 | 165 | 0.25 | 0.15 | 0 | 0.00 | 430 | 96 | 2026-07-28 09:28:45 |
| KRM Ayurveda Ltd. | KRMAYURVED | 258.65 | 258.65 | 258.65 | 255 | 258.65 | 3.65 | 1.43 | 2000 | 0.05 | 2026-07-28 09:28:58 | ||
| Lakshya Powertech Ltd. | LAKSHYA | 0 | 0 | 0 | 93.8 | 93.8 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:29:26 | ||
| Lamosaic India Ltd. | LAMOSAIC | 47.8 | 47.8 | 47.8 | 49.65 | 47.8 | -1.85 | -3.73 | 2400 | 0.01 | 2026-07-28 09:29:47 | ||
| Lead Reclaim And Rubber Products Ltd. | LRRPL | 0 | 0 | 0 | 86 | 86 | 0.00 | 0.00 | 0 | 0.00 | 121.65 | 25 | 2026-07-28 09:30:00 |
| Lloyds Luxuries Ltd. | LLOYDS | 0 | 0 | 0 | 67 | 67 | 0.00 | 0.00 | 0 | 0.00 | 154.1 | 34.8 | 2026-07-28 09:17:23 |
| M.V.K. Agro Food Product Ltd. | MVKAGRO | 0 | 0 | 0 | 377.85 | 378.15 | 0.30 | 0.08 | 0 | 0.00 | 2026-07-28 09:27:18 | ||
| Madhusudan Masala Ltd. | MADHUSUDAN | 0 | 0 | 0 | 237.65 | 235.2 | -2.45 | -1.03 | 0 | 0.00 | 2026-07-28 09:28:10 | ||
| Madhya Pradesh Today Media Ltd. | MPTODAY | 0 | 0 | 0 | 46 | 46 | 0.00 | 0.00 | 0 | 0.00 | 60.5 | 25.2 | 2026-07-28 09:24:21 |
| Magson Retail & Distribution Ltd. | MAGSON | 185 | 185 | 185 | 182 | 185 | 3.00 | 1.65 | 1000 | 0.02 | 199.5 | 74.65 | 2026-07-28 09:25:00 |
| Mahendra Realtors & Infrastructure Ltd. | MRIL | 66.25 | 66.25 | 66.25 | 69.6 | 66.25 | -3.35 | -4.81 | 4800 | 0.03 | 2026-07-28 09:29:53 | ||
| Mahickra Chemicals Ltd. | MAHICKRA | 0 | 0 | 0 | 265 | 265 | 0.00 | 0.00 | 0 | 0.00 | 287 | 64.9 | 2026-07-28 15:29:38 |
| Maitreya Medicare Ltd. | MAITREYA | 0 | 0 | 0 | 120 | 119.85 | -0.15 | -0.13 | 0 | 0.00 | 2026-07-28 09:28:38 | ||
| Maks Energy Solutions India Ltd. | MAKS | 0 | 0 | 0 | 18.05 | 18.05 | 0.00 | 0.00 | 0 | 0.00 | 118 | 18.05 | 2026-07-28 09:07:14 |
| Manav Infra Projects Ltd. | MANAV | 0 | 0 | 0 | 28.4 | 28.4 | 0.00 | 0.00 | 0 | 0.00 | 47 | 5.65 | 2026-07-28 09:07:12 |
| Mandeep Auto Industries Ltd. | MANDEEP | 0 | 0 | 0 | 19.95 | 19.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:23:20 | ||
| Mangalam Alloys Ltd. | MAL | 0 | 0 | 0 | 32.4 | 32.5 | 0.10 | 0.31 | 0 | 0.00 | 2026-07-28 09:30:37 | ||
| Manglam Infra & Engineering Ltd. | MIEL | 0 | 0 | 0 | 12.4 | 12.4 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:20:52 | ||
| Marc Technocrats Ltd. | MARC | 122 | 127.2 | 122 | 115.55 | 127.2 | 11.65 | 10.08 | 12000 | 0.15 | 2026-07-28 09:29:53 | ||
| Marco Cables & Conductors Ltd. | MARCO | 0 | 0 | 0 | 32.9 | 32.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:30:37 | ||
| Marinetrans India Ltd. | MARINETRAN | 0 | 0 | 0 | 14.15 | 14.15 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:17:07 | ||
| Marvel Decor Ltd. | MDL | 67.8 | 67.8 | 67.8 | 69 | 67.8 | -1.20 | -1.74 | 3000 | 0.02 | 143.25 | 29 | 2026-07-28 15:31:35 |
| Mason Infratech Ltd. | MASON | 0 | 0 | 0 | 125.25 | 125 | -0.25 | -0.20 | 0 | 0.00 | 2026-07-28 09:29:12 | ||
| Master Components Ltd. | MASTER | 0 | 0 | 0 | 441 | 441 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:41 | ||
| Matrix Geo Solutions Ltd. | MGSL | 0 | 0 | 0 | 68.55 | 68.5 | -0.05 | -0.07 | 0 | 0.00 | 2026-07-28 09:29:59 | ||
| Maxvolt Energy Industries Ltd. | MAXVOLT | 321 | 323.9 | 312.4 | 327.7 | 318 | -9.70 | -2.96 | 18400 | 0.59 | 2026-07-28 09:29:46 | ||
| Mayasheel Ventures Ltd. | MAYASHEEL | 0 | 0 | 0 | 38.45 | 38.45 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:18 | ||
| MCON Rasayan India Ltd. | MCON | 0 | 0 | 0 | 46.2 | 46.2 | 0.00 | 0.00 | 0 | 0.00 | 244.35 | 37.3 | 2026-07-28 09:29:53 |
| Medicamen Organics Ltd. | MEDIORG | 0 | 0 | 0 | 25.5 | 25.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:30:22 | ||
| Medistep Healthcare Ltd. | MEDISTEP | 0 | 0 | 0 | 18.5 | 18.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:25 | ||
| Mega Flex Plastics Ltd. | MEGAFLEX | 0 | 0 | 0 | 100 | 100 | 0.00 | 0.00 | 0 | 0.00 | 155.05 | 27 | 2026-07-28 09:07:14 |
| Micropro Software Solutions Ltd. | MICROPRO | 0 | 0 | 0 | 19.95 | 19.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:28:38 | ||
| Milton Industries Ltd. | MILTON | 33.4 | 33.4 | 33.4 | 35.15 | 33.4 | -1.75 | -4.98 | 2200 | 0.01 | 53.5 | 14.4 | 2026-07-28 15:31:38 |
| Mindpool Technologies Ltd. | MINDPOOL | 0 | 0 | 0 | 71.1 | 71.1 | 0.00 | 0.00 | 0 | 0.00 | 114.35 | 28.15 | 2026-07-28 11:46:13 |
| Mobilise App Lab Ltd. | MOBILISE | 0 | 0 | 0 | 116.6 | 119.65 | 3.05 | 2.62 | 0 | 0.00 | 2026-07-28 09:25:38 | ||
| Mohini Health & Hygiene Ltd. | MHHL | 35.5 | 35.5 | 35.5 | 33.85 | 35.5 | 1.65 | 4.87 | 1500 | 0.01 | 96.95 | 29.2 | 2026-07-28 15:31:38 |
| Mono Pharmacare Ltd. | MONOPHARMA | 0 | 0 | 0 | 10.5 | 10.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:16:04 | ||
| Monolithisch India Ltd. | MONOLITH | 835 | 840.9 | 821.05 | 820.75 | 821.05 | 0.30 | 0.04 | 6750 | 0.55 | 2026-07-28 09:29:53 | ||
| MOS Utility Ltd. | MOS | 11.95 | 12 | 11.95 | 11.85 | 12 | 0.15 | 1.27 | 16000 | 0.02 | 374.95 | 9.05 | 2026-07-28 09:27:56 |
| Moving Media Entertainment Ltd. | MMEL | 0 | 0 | 0 | 29.25 | 29.25 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:19 | ||
| Moxsh Overseas Educon Ltd. | MOXSH | 0 | 0 | 0 | 106 | 106 | 0.00 | 0.00 | 0 | 0.00 | 210.5 | 25.5 | 2026-07-28 09:19:42 |
| My Mudra Fincorp Ltd. | MYMUDRA | 0 | 0 | 0 | 79.55 | 80 | 0.45 | 0.57 | 0 | 0.00 | 2026-07-28 09:28:58 | ||
| Naman Industries Proxima Ltd. | NAMAN | 0 | 0 | 0 | 47.5 | 47.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:15:10 | ||
| Neelam Linens and Garments (India) Ltd. | NEELAM | 0 | 0 | 0 | 9.45 | 9.45 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:16:31 | ||
| Neochem Bio Solutions Ltd. | NEOCHEM | 91.35 | 91.35 | 91.35 | 89.45 | 91.35 | 1.90 | 2.12 | 1200 | 0.01 | 2026-07-28 09:28:51 | ||
| Nephro Care India Ltd. | NEPHROCARE | 61.65 | 61.65 | 61 | 63 | 61 | -2.00 | -3.17 | 1600 | 0.01 | 2026-07-28 09:29:53 | ||
| Neptune Petrochemicals Ltd. | NEPTUNE | 0 | 0 | 0 | 180 | 180 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:48 | ||
| Net Avenue Technologies Ltd. | CBAZAAR | 0 | 0 | 0 | 6.35 | 6.35 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:22:18 | ||
| Network People Services Technologies Ltd. | NPST | 1557.1 | 1589 | 1557.1 | 1557.1 | 1574.7 | 17.60 | 1.13 | 5304 | 0.84 | 3577 | 93 | 2026-07-28 09:29:33 |
| Newjaisa Technologies Ltd. | NEWJAISA | 0 | 0 | 0 | 15.4 | 15.4 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:29:19 | ||
| Nidan Laboratories And Healthcare Ltd. | NIDAN | 0 | 0 | 0 | 13.15 | 13.15 | 0.00 | 0.00 | 0 | 0.00 | 76.55 | 11.5 | 2026-07-28 15:29:28 |
| Nikita Greentech Recycling Ltd. | NIKITA | 0 | 0 | 0 | 75.25 | 75.25 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:29:40 | ||
| Nirman Agri Genetics Ltd. | NIRMAN | 41.95 | 44 | 41.9 | 42.1 | 42 | -0.10 | -0.24 | 19200 | 0.08 | 484.4 | 38.1 | 2026-07-28 09:29:53 |
| NR Vandana Tex Industries Ltd. | NRVANDANA | 69.4 | 69.4 | 69.4 | 68.85 | 69.4 | 0.55 | 0.80 | 3000 | 0.02 | 2026-07-28 09:30:07 | ||
| Omfurn India Ltd. | OMFURN | 57.95 | 59.4 | 57.95 | 56.6 | 59.4 | 2.80 | 4.95 | 21600 | 0.13 | 140 | 14.7 | 2026-07-28 15:31:38 |
| On Door Concepts Ltd. | ONDOOR | 250 | 250 | 250 | 253.6 | 250 | -3.60 | -1.42 | 300 | 0.01 | 2026-07-28 09:29:53 | ||
| Oneclick Logistics India Ltd. | OLIL | 422 | 422 | 422 | 418 | 422 | 4.00 | 0.96 | 1600 | 0.07 | 2026-07-28 09:22:48 | ||
| Onyx Biotec Ltd. | ONYX | 0 | 0 | 0 | 38.9 | 38.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:28:04 | ||
| Optivalue Tek Consulting Ltd. | OPTIVALUE | 136.5 | 142.7 | 132.95 | 118.95 | 142.7 | 23.75 | 19.97 | 534400 | 7.63 | 2026-07-28 09:29:26 | ||
| Oriana Power Ltd. | ORIANA | 1421 | 1432 | 1413.1 | 1438.25 | 1418 | -20.25 | -1.41 | 2100 | 0.30 | 2026-07-28 09:29:59 | ||
| Osel Devices Ltd. | OSELDEVICE | 415 | 415 | 415 | 419.75 | 415 | -4.75 | -1.13 | 800 | 0.03 | 2026-07-28 09:29:26 | ||
| Owais Metal & Mineral Processing Ltd. | OWAIS | 0 | 0 | 0 | 99.5 | 99.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:29:06 | ||
| Paragon Fine And Speciality Chemical Ltd. | PARAGON | 0 | 0 | 0 | 49 | 49 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:33 | ||
| Paramatrix Technologies Ltd. | PARAMATRIX | 0 | 0 | 0 | 58.05 | 58.05 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:33 | ||
| Paramount Dye Tec Ltd. | PARAMOUNT | 0 | 0 | 0 | 37.25 | 37.25 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:18:14 | ||
| Parampara Dairy Delights Ltd. | PARAMPARA | 11.15 | 11.15 | 11.15 | 11.7 | 11.15 | -0.55 | -4.70 | 8000 | 0.01 | 27.85 | 5.05 | 2026-07-28 15:31:37 |
| Parin Enterprises Ltd. | PARIN | 720 | 728.95 | 711 | 734.4 | 725.5 | -8.90 | -1.21 | 5500 | 0.40 | 748 | 64.6 | 2026-07-28 15:40:04 |
| Parth Electricals & Engineering Ltd. | PARTH | 0 | 0 | 0 | 478 | 478 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:29:26 | ||
| Party Cruisers Ltd. | PARTYCRUS | 90 | 90 | 90 | 89.95 | 90 | 0.05 | 0.06 | 6000 | 0.05 | 176.95 | 43.975 | 2026-07-28 15:31:38 |
| Patil Automation Ltd. | PATILAUTOM | 180.5 | 180.5 | 178 | 182.05 | 178 | -4.05 | -2.22 | 2400 | 0.04 | 2026-07-28 09:29:47 | ||
| Pattech Fitwell Tube Components Ltd. | PATTECH | 0 | 0 | 0 | 114.85 | 114.85 | 0.00 | 0.00 | 0 | 0.00 | 166.5 | 48.5 | 2026-07-28 09:30:59 |
| PE Analytics Ltd. | PROPEQUITY | 0 | 0 | 0 | 221.9 | 221.9 | 0.00 | 0.00 | 0 | 0.00 | 332 | 130.2 | 2026-07-28 15:29:47 |
| Pentagon Rubber Ltd. | PENTAGON | 0 | 0 | 0 | 51.35 | 51.35 | 0.00 | 0.00 | 0 | 0.00 | 166.7 | 50 | 2026-07-28 09:29:27 |
| Petro Carbon And Chemicals Ltd. | PCCL | 0 | 0 | 0 | 269 | 269.55 | 0.55 | 0.20 | 0 | 0.00 | 2026-07-28 09:29:12 | ||
| Phantom Digital Effects Ltd. | PHANTOMFX | 181.4 | 182.65 | 181.4 | 187.25 | 182.6 | -4.65 | -2.48 | 900 | 0.02 | 593.45 | 151 | 2026-07-28 09:29:46 |
| Phoenix Overseas Ltd. | PHOGLOBAL | 0 | 0 | 0 | 16.5 | 16.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:28:03 | ||
| Picturepost Studios Ltd. | PPSL | 3.7 | 3.75 | 3.4 | 3.2 | 3.5 | 0.30 | 9.38 | 285000 | 0.10 | 2026-07-28 09:29:39 | ||
| Plada Infotech Services Ltd. | PLADAINFO | 0 | 0 | 0 | 10.9 | 10.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:29:05 | ||
| Polysil Irrigation Systems Ltd. | POLYSIL | 116.5 | 117 | 116.5 | 112.5 | 117 | 4.50 | 4.00 | 1000 | 0.01 | 2026-07-28 09:26:28 | ||
| Pramara Promotions Ltd. | PRAMARA | 132.5 | 132.5 | 132.5 | 128.7 | 132.5 | 3.80 | 2.95 | 500 | 0.01 | 2026-07-28 09:29:39 | ||
| Precision Metaliks Ltd. | PRECISION | 8.2 | 8.2 | 8.2 | 8 | 8.2 | 0.20 | 2.50 | 2000 | 0.00 | 70.9 | 6.2 | 2026-07-28 15:31:38 |
| Premium Plast Ltd. | PREMIUM | 0 | 0 | 0 | 38.5 | 38.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:33 | ||
| Presstonic Engineering Ltd. | PRESSTONIC | 0 | 0 | 0 | 25.35 | 25.3 | -0.05 | -0.20 | 0 | 0.00 | 2026-07-28 09:29:05 | ||
| Prime Cable Industries Ltd. | PRIMECAB | 0 | 0 | 0 | 183.75 | 183.75 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:28:58 | ||
| Pritika Engineering Components Ltd. | PRITIKA | 0 | 0 | 0 | 58.75 | 58.75 | 0.00 | 0.00 | 0 | 0.00 | 210 | 25.15 | 2026-07-28 09:28:24 |
| Pro FX Tech Ltd. | PROFX | 0 | 0 | 0 | 72 | 72 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:29:53 | ||
| Prolife Industries Ltd. | PROLIFE | 0 | 0 | 0 | 71.25 | 71.25 | 0.00 | 0.00 | 0 | 0.00 | 361 | 56.05 | 2026-07-28 09:07:15 |
| Proventus Agrocom Ltd. | PROV | 0 | 0 | 0 | 1720 | 1720 | 0.00 | 0.00 | 0 | 0.00 | 1890 | 815.1 | 2026-07-28 09:28:24 |
| PS Raj Steels Ltd. | PSRAJ | 0 | 0 | 0 | 90.5 | 90.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:21:16 | ||
| Pulz Electronics Ltd. | PULZ | 24 | 24.15 | 24 | 23 | 24.15 | 1.15 | 5.00 | 14000 | 0.03 | 210.15 | 20.5 | 2026-07-28 15:40:23 |
| Purple United Sales Ltd. | PURPLEUTED | 326 | 330 | 321.4 | 332.5 | 330 | -2.50 | -0.75 | 2500 | 0.08 | 2026-07-28 09:29:19 | ||
| Purv Flexipack Ltd. | PURVFLEXI | 0 | 0 | 0 | 45.75 | 46.25 | 0.50 | 1.09 | 0 | 0.00 | 2026-07-28 09:30:37 | ||
| Pushpa Jewellers Ltd. | PUSHPA | 0 | 0 | 0 | 107.55 | 107 | -0.55 | -0.51 | 0 | 0.00 | 2026-07-28 09:28:44 | ||
| Quadpro ITeS Ltd. | QUADPRO | 0 | 0 | 0 | 2.4 | 2.4 | 0.00 | 0.00 | 0 | 0.00 | 8.8 | 1.85 | 2026-07-28 09:07:14 |
| Quality Foils (India) Ltd. | QFIL | 0 | 0 | 0 | 62.8 | 62.8 | 0.00 | 0.00 | 0 | 0.00 | 166.7 | 38 | 2026-07-28 09:20:14 |
| Quest Laboratories Ltd. | QUESTLAB | 0 | 0 | 0 | 92.95 | 93 | 0.05 | 0.05 | 0 | 0.00 | 2026-07-28 09:29:32 | ||
| Quicktouch Technologies Ltd. | QUICKTOUCH | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.00 | 0.00 | 1000 | 0.00 | 273.8 | 20.9 | 2026-07-28 09:26:14 |
| Rachana Infrastructure Ltd. | RILINFRA | 39 | 39.95 | 38.7 | 39.35 | 39 | -0.35 | -0.89 | 23000 | 0.09 | 1250 | 25.55 | 2026-07-28 15:40:39 |
| Rajgor Castor Derivatives Ltd. | RCDL | 0 | 0 | 0 | 24 | 24 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:41 | ||
| Rajputana Biodiesel Ltd. | RAJPUTANA | 0 | 0 | 0 | 199 | 199 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:33 | ||
| Rama Telecom Ltd. | RTL | 0 | 0 | 0 | 80 | 80 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:29:33 | ||
| Ramdevbaba Solvent Ltd. | RBS | 79.75 | 79.8 | 74.2 | 75.6 | 75.6 | 0.00 | 0.00 | 12800 | 0.10 | 2026-07-28 09:29:53 | ||
| Rapid Fleet Management Services Ltd. | RAPIDFLEET | 0 | 0 | 0 | 176 | 176 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:28:59 | ||
| Rappid Valves (India) Ltd. | RAPPID | 0 | 0 | 0 | 330.2 | 334.9 | 4.70 | 1.42 | 0 | 0.00 | 2026-07-28 09:29:49 | ||
| RBM Infracon Ltd. | RBMINFRA | 0 | 0 | 0 | 290.9 | 289.4 | -1.50 | -0.52 | 0 | 0.00 | 1049 | 44.95 | 2026-07-28 09:29:40 |
| Readymix Construction Machinery Ltd. | READYMIX | 112.9 | 112.9 | 112.9 | 105 | 112.9 | 7.90 | 7.52 | 1000 | 0.01 | 2026-07-28 09:29:33 | ||
| Remus Pharmaceuticals Ltd. | REMUS | 0 | 0 | 0 | 721 | 720 | -1.00 | -0.14 | 0 | 0.00 | 8747 | 580 | 2026-07-28 09:29:19 |
| Renol Polychem Ltd. | RNPL | 78 | 78 | 78 | 74.6 | 78 | 3.40 | 4.56 | 1200 | 0.01 | 2026-07-28 09:29:18 | ||
| REX Pipes and Cables Industries Ltd. | REXPIPES | 0 | 0 | 0 | 178 | 178 | 0.00 | 0.00 | 0 | 0.00 | 208 | 33.35 | 2026-07-28 13:18:13 |
| Rexpro Enterprises Ltd. | REXPRO | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.00 | 0.00 | 1000 | 0.00 | 2026-07-28 09:25:15 | ||
| Richa Info Systems Ltd. | RICHA | 0 | 0 | 0 | 93 | 93 | 0.00 | 0.00 | 0 | 0.00 | 126.75 | 50 | 2026-07-28 15:26:29 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 0 | 0 | 0 | 20.5 | 20.5 | 0.00 | 0.00 | 0 | 0.00 | 103 | 13.8 | 2026-07-28 09:15:10 |
| RNFI Services Ltd. | RNFI | 0 | 0 | 0 | 268 | 268 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:29:12 | ||
| Rockingdeals Circular Economy Ltd. | ROCKINGDCE | 0 | 0 | 0 | 180 | 180 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:55 | ||
| Rox Hi-Tech Ltd. | ROXHITECH | 47 | 48.95 | 47 | 45.55 | 48.7 | 3.15 | 6.92 | 24000 | 0.12 | 2026-07-28 09:29:51 | ||
| Rulka Electricals Ltd. | RULKA | 0 | 0 | 0 | 111.05 | 112.9 | 1.85 | 1.67 | 0 | 0.00 | 2026-07-28 09:29:33 | ||
| Saakshi Medtech & Panels Ltd. | SAAKSHI | 290 | 290.6 | 290 | 290.6 | 290.6 | 0.00 | 0.00 | 1200 | 0.03 | 2026-07-28 09:27:49 | ||
| Sabar Flex India Ltd. | SABAR | 5.85 | 5.85 | 5.85 | 5.65 | 5.85 | 0.20 | 3.54 | 5000 | 0.00 | 30.6 | 3.8 | 2026-07-28 09:07:13 |
| Sacheerome Ltd. | SACHEEROME | 0 | 0 | 0 | 424.95 | 424.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:29:33 | ||
| Sadhav Shipping Ltd. | SADHAV | 0 | 0 | 0 | 118.05 | 118.05 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:41 | ||
| Safe Enterprises Retail Fixtures Ltd. | SAFEENTP | 250.05 | 250.05 | 250 | 252.7 | 250 | -2.70 | -1.07 | 2500 | 0.06 | 2026-07-28 09:29:52 | ||
| Sahaj Solar Ltd. | SAHAJSOLAR | 121.2 | 121.2 | 120 | 123.6 | 120 | -3.60 | -2.91 | 4000 | 0.05 | 2026-07-28 09:29:47 | ||
| Sahana System Ltd. | SAHANA | 935 | 944.8 | 935 | 919.7 | 944.8 | 25.10 | 2.73 | 2250 | 0.21 | 2135 | 136.05 | 2026-07-28 09:28:03 |
| Saj Hotels Ltd. | SAJHOTELS | 0 | 0 | 0 | 36.9 | 36.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:17:15 | ||
| Samay Project Services Ltd. | SAMAY | 0 | 0 | 0 | 41.55 | 41.55 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:07:16 | ||
| Sameera Agro & Infra Ltd. | SAIFL | 0 | 0 | 0 | 5.1 | 5.2 | 0.10 | 1.96 | 0 | 0.00 | 2026-07-28 09:27:46 | ||
| Sangani Hospitals Ltd. | SANGANI | 0 | 0 | 0 | 44.8 | 44.8 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:33 | ||
| Sar Televenture Ltd. | SARTELE | 117.8 | 117.8 | 115.25 | 117.8 | 115.25 | -2.55 | -2.16 | 9000 | 0.10 | 2026-07-28 09:29:53 | ||
| Saroja Pharma Industries India Ltd. | SAROJA | 0 | 0 | 0 | 30 | 30 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:03 | ||
| Sat Kartar Life Ltd. | SATKARTAR | 0 | 0 | 0 | 131.6 | 131.6 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:28:59 | ||
| Sattva Engineering Construction Ltd. | SATTVAENGG | 0 | 0 | 0 | 79 | 79 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:28:15 | ||
| Service Care Ltd. | SERVICE | 0 | 0 | 0 | 61.8 | 61.8 | 0.00 | 0.00 | 0 | 0.00 | 101 | 39.2 | 2026-07-28 09:27:04 |
| Shanthala FMCG Products Ltd. | SHANTHALA | 0 | 0 | 0 | 18 | 18 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:11 | ||
| Sharp Chucks & Machines Ltd. | SCML | 0 | 0 | 0 | 78.85 | 79 | 0.15 | 0.19 | 0 | 0.00 | 2026-07-28 09:30:29 | ||
| Sheetal Universal Ltd. | SHEETAL | 290 | 290 | 290 | 291.9 | 290 | -1.90 | -0.65 | 500 | 0.01 | 2026-07-28 09:27:56 | ||
| Shera Energy Ltd. | SHERA | 0 | 0 | 0 | 172 | 172 | 0.00 | 0.00 | 0 | 0.00 | 235 | 57 | 2026-07-28 09:29:40 |
| Shigan Quantum Technologies Ltd. | SHIGAN | 64.8 | 65.5 | 64.8 | 62.55 | 65.5 | 2.95 | 4.72 | 4500 | 0.03 | 166.8 | 42 | 2026-07-28 15:31:37 |
| Shivalic Power Control Ltd. | SPCL | 70.2 | 70.2 | 70.2 | 69.8 | 70.2 | 0.40 | 0.57 | 600 | 0.00 | 2026-07-28 09:28:52 | ||
| Shivashrit Foods Ltd. | SHIVASHRIT | 122.15 | 122.15 | 122.15 | 125 | 122.15 | -2.85 | -2.28 | 1000 | 0.01 | 2026-07-28 09:29:30 | ||
| Shree Karni Fabcom Ltd. | SHREEKARNI | 0 | 0 | 0 | 422 | 422 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:32 | ||
| Shree OSFM E-Mobility Ltd. | SHREEOSFM | 0 | 0 | 0 | 60.5 | 60.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:33 | ||
| Shree Tirupati Balajee FIBC Ltd. | TIRUPATI | 0 | 0 | 0 | 418.45 | 418.45 | 0.00 | 0.00 | 0 | 0.00 | 999.85 | 65.7 | 2026-07-28 09:07:13 |
| Shreeji Global FMCG Ltd. | SHETHJI | 0 | 0 | 0 | 150.05 | 150.05 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:28:45 | ||
| Shri Ahimsa Naturals Ltd. | SHRIAHIMSA | 0 | 0 | 0 | 385 | 385 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:30:45 | ||
| Shri Techtex Ltd. | SHRITECH | 0 | 0 | 0 | 61.4 | 61.4 | 0.00 | 0.00 | 0 | 0.00 | 106 | 51.35 | 2026-07-28 09:28:24 |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | 19.5 | 19.5 | 19.5 | 20.5 | 19.5 | -1.00 | -4.88 | 11000 | 0.02 | 116.8 | 13.35 | 2026-07-28 15:31:38 |
| Shubhshree Biofuels Energy Ltd. | SHUBHSHREE | 0 | 0 | 0 | 342 | 342 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:49 | ||
| Shyam Dhani Industries Ltd. | SHYAMDHANI | 0 | 0 | 0 | 58 | 58 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:28:24 | ||
| Siddhi Cotspin Ltd. | SIDDHICOTS | 28.4 | 28.4 | 28.4 | 28.55 | 28.4 | -0.15 | -0.53 | 3600 | 0.01 | 2026-07-28 09:29:40 | ||
| Siddhika Coatings Ltd. | SIDDHIKA | 0 | 0 | 0 | 212 | 212 | 0.00 | 0.00 | 0 | 0.00 | 355.35 | 89.3 | 2026-07-28 15:29:29 |
| Signoria Creation Ltd. | SIGNORIA | 0 | 0 | 0 | 135 | 135 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:20:22 | ||
| Silkflex Polymers (India) Ltd. | SILKFLEX | 206.95 | 206.95 | 206.95 | 197.9 | 206.95 | 9.05 | 4.57 | 1000 | 0.02 | 2026-07-28 09:26:07 | ||
| Silky Overseas Ltd. | SILKY | 77.8 | 77.8 | 77.8 | 70.95 | 77.8 | 6.85 | 9.65 | 800 | 0.01 | 2026-07-28 09:27:45 | ||
| SJ Logistics (India) Ltd. | SJLOGISTIC | 303.7 | 308.7 | 303.7 | 307.35 | 308.7 | 1.35 | 0.44 | 1000 | 0.03 | 2026-07-28 09:29:58 | ||
| SKP Bearing Industries Ltd. | SKP | 0 | 0 | 0 | 159 | 159 | 0.00 | 0.00 | 0 | 0.00 | 344.95 | 78 | 2026-07-28 09:29:58 |
| Smarten Power Systems Ltd. | SMARTEN | 0 | 0 | 0 | 57.8 | 57.8 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:24:29 | ||
| SMVD Poly Pack Ltd. | SMVD | 0 | 0 | 0 | 14.6 | 14.6 | 0.00 | 0.00 | 0 | 0.00 | 21.7 | 5.6 | 2026-07-28 10:11:48 |
| Snehaa Organics Ltd. | SNEHAA | 0 | 0 | 0 | 47.5 | 47.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:56 | ||
| Sona Machinery Ltd. | SONAMAC | 0 | 0 | 0 | 35.25 | 35.8 | 0.55 | 1.56 | 0 | 0.00 | 2026-07-28 09:27:26 | ||
| Sonu Infratech Ltd. | SONUINFRA | 40.85 | 40.85 | 40.85 | 43 | 40.85 | -2.15 | -5.00 | 6000 | 0.02 | 145 | 30.3 | 2026-07-28 15:59:58 |
| Sotac Pharmaceuticals Ltd. | SOTAC | 0 | 0 | 0 | 95.1 | 95.1 | 0.00 | 0.00 | 0 | 0.00 | 202.8 | 87.1 | 2026-07-28 09:07:14 |
| SP Refractories Ltd. | SPRL | 93 | 93 | 93 | 93 | 93 | 0.00 | 0.00 | 800 | 0.01 | 380 | 74.5 | 2026-07-28 15:31:38 |
| SPEB Adhesives Ltd. | SPEB | 0 | 0 | 0 | 85.9 | 85.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:29:53 | ||
| Spectrum Talent Management Ltd. | SPECTSTM | 67.7 | 69 | 67.7 | 63.2 | 69 | 5.80 | 9.18 | 1600 | 0.01 | 216 | 50.75 | 2026-07-28 09:29:40 |
| Spunweb Nonwoven Ltd. | SPUNWEB | 0 | 0 | 0 | 102.15 | 102.55 | 0.40 | 0.39 | 0 | 0.00 | 2026-07-28 09:28:07 | ||
| Srivari Spices & Foods Ltd. | SSFL | 260 | 263.95 | 260 | 260 | 263.95 | 3.95 | 1.52 | 1000 | 0.03 | 2026-07-28 09:26:05 | ||
| Srivasavi Adhesive Tapes Ltd. | SRIVASAVI | 0 | 0 | 0 | 82.2 | 82.2 | 0.00 | 0.00 | 0 | 0.00 | 167.8 | 35.5 | 2026-07-28 09:28:10 |
| Studio LSD Ltd. | STUDIOLSD | 0 | 0 | 0 | 9.4 | 9.4 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:29:12 | ||
| Suba Hotels Ltd. | SUBAHOTELS | 111.65 | 111.65 | 111.65 | 108.9 | 111.65 | 2.75 | 2.53 | 1200 | 0.01 | 2026-07-28 09:29:04 | ||
| Sundrex Oil Company Ltd. | SOCL | 0 | 0 | 0 | 27 | 27 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:21:24 | ||
| Sungarner Energies Ltd. | SEL | 0 | 0 | 0 | 264.5 | 264.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:25:52 | ||
| Sunlite Recycling Industries Ltd. | SUNLITE | 446 | 446 | 430 | 445.7 | 430 | -15.70 | -3.52 | 1200 | 0.05 | 2026-07-28 09:29:53 | ||
| Sunrest Lifescience Ltd. | SUNREST | 0 | 0 | 0 | 35 | 35 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:26:49 | ||
| Suntech Infra Solutions Ltd. | SUNTECH | 0 | 0 | 0 | 31 | 30.5 | -0.50 | -1.61 | 0 | 0.00 | 2026-07-28 09:25:15 | ||
| Supreme Power Equipment Ltd. | SUPREMEPWR | 209.05 | 209.05 | 209.05 | 209.05 | 209.05 | 0.00 | 0.00 | 500 | 0.01 | 2026-07-28 09:29:53 | ||
| Surani Steel Tubes Ltd. | SURANI | 93.45 | 95 | 93.45 | 93.45 | 95 | 1.55 | 1.66 | 400 | 0.00 | 734.6 | 19 | 2026-07-28 15:31:38 |
| Swaraj Suiting Ltd. | SWARAJ | 360 | 367.5 | 359.95 | 354.4 | 360.95 | 6.55 | 1.85 | 124500 | 4.49 | 373 | 20.125 | 2026-07-28 15:40:03 |
| Synoptics Technologies Ltd. | SYNOPTICS | 0 | 0 | 0 | 78.1 | 78.1 | 0.00 | 0.00 | 0 | 0.00 | 238 | 39.65 | 2026-07-28 09:29:39 |
| Systango Technologies Ltd. | SYSTANGO | 217 | 217 | 217 | 214.9 | 217 | 2.10 | 0.98 | 400 | 0.01 | 411 | 95 | 2026-07-28 09:29:40 |
| TAC Infosec Ltd. | TAC | 501.25 | 504 | 489.35 | 515.1 | 493.5 | -21.60 | -4.19 | 50000 | 2.47 | 2026-07-28 09:29:53 | ||
| Tankup Engineers Ltd. | TANKUP | 0 | 0 | 0 | 1145 | 1145 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:26:40 | ||
| Tapi Fruit Processing Ltd. | TAPIFRUIT | 0 | 0 | 0 | 50 | 50 | 0.00 | 0.00 | 0 | 0.00 | 248.85 | 44 | 2026-07-28 09:15:10 |
| Taurian MPS Ltd. | TAURIAN | 375 | 375 | 375 | 384 | 375 | -9.00 | -2.34 | 800 | 0.03 | 2026-07-28 09:29:17 | ||
| TBI Corn Ltd. | TBI | 0 | 0 | 0 | 63.5 | 63.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:29:33 | ||
| TechD Cybersecurity Ltd. | TECHD | 0 | 0 | 0 | 623.65 | 623.5 | -0.15 | -0.02 | 0 | 0.00 | 2026-07-28 09:29:40 | ||
| TechEra Engineering India Ltd. | TECHERA | 149 | 149 | 147.3 | 149.4 | 147.3 | -2.10 | -1.41 | 1600 | 0.02 | 2026-07-28 09:29:51 | ||
| Teerth Gopicon Ltd. | TGL | 19.75 | 19.75 | 19.5 | 19.3 | 19.5 | 0.20 | 1.04 | 2000 | 0.00 | 2026-07-28 09:27:56 | ||
| Tejas Cargo India Ltd. | TEJASCARGO | 0 | 0 | 0 | 356 | 356 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:15:36 | ||
| Thaai Casting Ltd. | TCL | 108.15 | 108.15 | 108.15 | 109.25 | 108.15 | -1.10 | -1.01 | 800 | 0.01 | 2026-07-28 09:29:47 | ||
| Thinking Hats Entertainment Solutions Ltd. | THESL | 0 | 0 | 0 | 19 | 19 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:07:15 | ||
| Timescan Logistics (India) Ltd. | TIMESCAN | 39 | 39 | 39 | 41.05 | 39 | -2.05 | -4.99 | 2000 | 0.01 | 203.7 | 38.4 | 2026-07-28 15:31:38 |
| Transteel Seating Technologies Ltd. | TRANSTEEL | 111 | 111 | 111 | 112.75 | 111 | -1.75 | -1.55 | 2000 | 0.02 | 2026-07-28 09:29:47 | ||
| Transwind Infrastructures Ltd. | TRANSWIND | 0 | 0 | 0 | 13.15 | 13.15 | 0.00 | 0.00 | 0 | 0.00 | 39.9 | 5.25 | 2026-07-28 09:07:15 |
| Trident Techlabs Ltd. | TECHLABS | 0 | 0 | 0 | 128 | 127 | -1.00 | -0.78 | 0 | 0.00 | 2026-07-28 09:30:00 | ||
| Tridhya Tech Ltd. | TRIDHYA | 0 | 0 | 0 | 10.45 | 10.45 | 0.00 | 0.00 | 0 | 0.00 | 50.5 | 6.3 | 2026-07-28 09:07:14 |
| Trom Industries Ltd. | TROM | 58 | 58 | 58 | 58 | 58 | 0.00 | 0.00 | 1200 | 0.01 | 2026-07-28 09:29:26 | ||
| Trust Fintech Ltd. | TRUST | 0 | 0 | 0 | 28.5 | 28.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:41 | ||
| Ultra Wiring Connectivity Systems Ltd. | UWCSL | 91.55 | 100.7 | 91.55 | 95.95 | 100.7 | 4.75 | 4.95 | 5000 | 0.05 | 200.3 | 36.3 | 2026-07-28 15:31:38 |
| Uma Converter Ltd. | UMA | 0 | 0 | 0 | 15.5 | 15.5 | 0.00 | 0.00 | 0 | 0.00 | 50.4 | 14.5 | 2026-07-28 09:26:14 |
| Unihealth Hospitals Ltd. | UNIHEALTH | 772 | 772.05 | 772 | 786.25 | 772.05 | -14.20 | -1.81 | 1500 | 0.12 | 2026-07-28 09:29:37 | ||
| Unilex Colours And Chemicals Ltd. | UNILEX | 0 | 0 | 0 | 25 | 25 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:26:06 | ||
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 0 | 0 | 0 | 87.4 | 87.4 | 0.00 | 0.00 | 0 | 0.00 | 911.8 | 76.5 | 2026-07-28 09:17:57 |
| Urban Enviro Waste Management Ltd. | URBAN | 133 | 133 | 133 | 133.15 | 133 | -0.15 | -0.11 | 1600 | 0.02 | 695.15 | 72.2 | 2026-07-28 09:29:33 |
| Usha Financial Services Ltd. | USHAFIN | 0 | 0 | 0 | 35.1 | 35.1 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:49 | ||
| Ushanti Colour Chem Ltd. | UCL | 0 | 193.75 | 193.75 | 190 | 193.75 | 3.75 | 1.97 | 2000 | 0.04 | 201.95 | 38 | 2026-07-28 15:15:29 |
| V-Marc India Ltd. | VMARCIND | 277.25 | 281.4 | 275 | 279 | 278.65 | -0.35 | -0.13 | 138000 | 3.85 | 1708 | 32.5 | 2026-07-28 15:40:03 |
| Vadivarhe Speciality Chemicals Ltd. | VSCL | 0 | 0 | 0 | 29 | 29 | 0.00 | 0.00 | 0 | 0.00 | 75.45 | 16.65 | 2026-07-28 09:22:10 |
| Vaidya Sane Ayurved Laboratories Ltd. | MADHAVBAUG | 191.9 | 191.9 | 191.9 | 191.9 | 191.9 | 0.00 | 0.00 | 800 | 0.02 | 376.95 | 81.1 | 2026-07-28 15:31:38 |
| Vasa Denticity Ltd. | DENTALKART | 0 | 0 | 0 | 431.6 | 435 | 3.40 | 0.79 | 0 | 0.00 | 840 | 211 | 2026-07-28 09:29:19 |
| VASA Retail And Overseas Ltd. | VASA | 0 | 0 | 0 | 4.45 | 4.45 | 0.00 | 0.00 | 0 | 0.00 | 23.75 | 3.5 | 2026-07-28 11:11:59 |
| Vdeal System Ltd. | VDEAL | 0 | 0 | 0 | 154 | 154 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:29:27 | ||
| Veekayem Fashion And Apparels Ltd. | VEEKAYEM | 0 | 0 | 0 | 122 | 122 | 0.00 | 0.00 | 0 | 0.00 | 337.95 | 30.25 | 2026-07-28 09:07:14 |
| Vels Film International Ltd. | VELS | 0 | 0 | 0 | 73 | 73 | 0.00 | 0.00 | 0 | 0.00 | 163.95 | 35.15 | 2026-07-28 09:07:14 |
| Veritaas Advertising Ltd. | VERITAAS | 0 | 0 | 0 | 36.3 | 36.3 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:28:10 | ||
| Vertexplus Technologies Ltd. | VERTEXPLUS | 0 | 0 | 0 | 48.3 | 48.3 | 0.00 | 0.00 | 0 | 0.00 | 239.9 | 35.95 | 2026-07-28 09:07:14 |
| Viaz Tyres Ltd. | VIAZ | 0 | 0 | 0 | 61 | 61 | 0.00 | 0.00 | 0 | 0.00 | 99.55 | 37.2 | 2026-07-28 09:26:57 |
| Victory Electric Vehicles International Ltd. | VICTORYEV | 0 | 0 | 0 | 16.5 | 16.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:29:40 | ||
| Vigor Plast India Ltd. | VIGOR | 0 | 0 | 0 | 98.75 | 98.75 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:29:33 | ||
| Vijaypd Ceutical Ltd. | VIJAYPD | 0 | 0 | 0 | 64.2 | 64.2 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:29:53 | ||
| Vilas Transcore Ltd. | VILAS | 353.7 | 353.7 | 353.7 | 353.7 | 353.7 | 0.00 | 0.00 | 250 | 0.01 | 2026-07-28 09:29:47 | ||
| Vilin Bio Med Ltd. | VILINBIO | 0 | 0 | 0 | 42.6 | 42.6 | 0.00 | 0.00 | 0 | 0.00 | 54.4 | 15.4 | 2026-07-28 09:25:00 |
| Vinsys IT Services India Ltd. | VINSYS | 0 | 0 | 0 | 523.5 | 523 | -0.50 | -0.10 | 0 | 0.00 | 2026-07-28 09:29:09 | ||
| Vinyas Innovative Technologies Ltd. | VINYAS | 0 | 0 | 0 | 1275 | 1270 | -5.00 | -0.39 | 0 | 0.00 | 2026-07-28 09:27:32 | ||
| Virtual Galaxy Infotech Ltd. | VGINFOTECH | 151.1 | 151.1 | 147 | 152.2 | 147 | -5.20 | -3.42 | 26000 | 0.38 | 2026-07-28 09:29:53 | ||
| Visdem Technosys Ltd. | KEL | 0 | 0 | 0 | 78.1 | 78.1 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:28:45 | ||
| Vishnusurya Projects and Infra Ltd. | VISHNUINFR | 0 | 0 | 0 | 161.35 | 161.95 | 0.60 | 0.37 | 0 | 0.00 | 2026-07-28 09:28:03 | ||
| Vishwas Agri Seeds Ltd. | VISHWAS | 0 | 0 | 0 | 44 | 44 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:20:22 | ||
| Vision Infra Equipment Solutions Ltd. | VIESL | 0 | 0 | 0 | 316.35 | 316.2 | -0.15 | -0.05 | 0 | 0.00 | 2026-07-28 09:27:49 | ||
| Vivid Electromech Ltd. | VIVIDEL | 1256 | 1295 | 1256 | 1320 | 1295 | -25.00 | -1.89 | 1920 | 0.25 | 2026-07-28 09:29:06 | ||
| Vivo Collaboration Solutions Ltd. | VIVO | 81.2 | 81.2 | 81.2 | 77.35 | 81.2 | 3.85 | 4.98 | 1600 | 0.01 | 224.5 | 62 | 2026-07-28 15:31:34 |
| VL Infraprojects Ltd. | VLINFRA | 0 | 0 | 0 | 27.55 | 27.55 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:30:30 | ||
| Voler Car Ltd. | VOLERCAR | 0 | 0 | 0 | 224.85 | 224.85 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:27:49 | ||
| VR Infraspace Ltd. | VR | 0 | 0 | 0 | 108 | 108 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:07:15 | ||
| Walpar Nutritions Ltd. | WALPAR | 0 | 0 | 0 | 34.85 | 34.85 | 0.00 | 0.00 | 0 | 0.00 | 153.95 | 21.25 | 2026-07-28 12:40:20 |
| Winny Immigration & Education Services Ltd. | WINNY | 0 | 0 | 0 | 35.6 | 35.6 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:23:28 | ||
| Winsol Engineers Ltd. | WINSOL | 0 | 0 | 0 | 112.65 | 113 | 0.35 | 0.31 | 0 | 0.00 | 2026-07-28 09:28:52 | ||
| Wise Travel India Ltd. | WTICAB | 0 | 0 | 0 | 119.6 | 118.25 | -1.35 | -1.13 | 0 | 0.00 | 2026-07-28 09:29:45 | ||
| WOL 3D India Ltd. | WOL3D | 0 | 0 | 0 | 131 | 131 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:30:37 | ||
| Womancart Ltd. | WOMANCART | 100 | 103.9 | 100 | 99.95 | 103.9 | 3.95 | 3.95 | 800 | 0.01 | 2026-07-28 09:29:26 | ||
| Yash Optics & Lens Ltd. | YASHOPTICS | 0 | 0 | 0 | 111.3 | 111.3 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:28:52 | ||
| Yasons Chemex Care Ltd. | YCCL | 0 | 0 | 0 | 9.35 | 9.35 | 0.00 | 0.00 | 0 | 0.00 | 43 | 8.55 | 2026-07-28 09:28:22 |
| Yudiz Solutions Ltd. | YUDIZ | 0 | 0 | 0 | 23 | 23 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-28 09:29:47 | ||
| Z-Tech (India) Ltd. | ZTECH | 0 | 0 | 0 | 517.2 | 520 | 2.80 | 0.54 | 0 | 0.00 | 2026-07-28 09:29:32 | ||
| Zeal Global Services Ltd. | ZEAL | 0 | 0 | 0 | 63 | 63 | 0.00 | 0.00 | 0 | 0.00 | 294.4 | 55.9 | 2026-07-28 09:28:45 |