Select Exchange & Index:
NIFTYSME
13997.30
updated on: 17-Jun-2026 [16:14]
Advances - 158 |
Declines - 140 |
Unchanged - 45
Overview
| Open | 13932.00 | Prev. Close | 13885.30 |
|---|---|---|---|
| Day High | 14029.75 | 52 Week High | 15662.85 |
| Day Low | 13932.00 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
Top Losers
Market Stats
Advances
158
Declines
140
Unchanged
45
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aakaar Medical Technologies Ltd. | AAKAAR | 71.4 | 71.4 | 69.05 | 71.4 | 71 | -0.40 | -0.56 | 4800 | 0.03 | 2026-06-17 15:40:14 | ||
| Aaradhya Disposal Industries Ltd. | AARADHYA | 79.15 | 79.15 | 72 | 80 | 76.35 | -3.65 | -4.56 | 20400 | 0.16 | 2026-06-17 15:31:02 | ||
| Aatmaj Healthcare Ltd. | AATMAJ | 20 | 20 | 20 | 20 | 20 | 0.00 | 0.00 | 4000 | 0.01 | 60 | 14.5 | 2026-06-17 15:40:05 |
| Abha Power And Steel Ltd. | ABHAPOWER | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.00 | 0.00 | 3200 | 0.01 | 2026-06-17 15:31:02 | ||
| Abhishek Integrations Ltd. | AILIMITED | 39.75 | 39.75 | 36.05 | 37.9 | 36.05 | -1.85 | -4.88 | 7500 | 0.03 | 115.2 | 12.5 | 2026-06-17 15:40:05 |
| ABS Marine Services Ltd. | ABSMARINE | 230 | 230 | 225.1 | 229.75 | 229.35 | -0.40 | -0.17 | 73500 | 1.69 | 2026-06-17 15:58:43 | ||
| Accent Microcell Ltd. | ACCENTMIC | 437.7 | 447.2 | 435 | 439.85 | 435.3 | -4.55 | -1.03 | 46000 | 2.00 | 2026-06-17 15:31:04 | ||
| Accord Synergy Ltd. | ACCORD | 99.6 | 99.6 | 99.6 | 94.9 | 99.6 | 4.70 | 4.95 | 6000 | 0.06 | 99.6 | 17.5 | 2026-06-17 15:47:00 |
| Accretion Pharmaceuticals Ltd. | ACCPL | 138.1 | 150.15 | 136.05 | 143 | 148.05 | 5.05 | 3.53 | 64800 | 0.96 | 2026-06-17 15:40:28 | ||
| Active Infrastructures Ltd. | ACTIVEINFR | 0 | 0 | 0 | 172 | 172 | 0.00 | 0.00 | 0 | 0.00 | 2026-06-17 15:24:34 | ||
| Addictive Learning Technology Ltd. | ADDICTIVE | 47.9 | 49.8 | 47.9 | 50.4 | 47.95 | -2.45 | -4.86 | 34500 | 0.17 | 2026-06-17 15:40:03 | ||
| Aditya Ultra Steel Ltd. | AUSL | 20.5 | 20.5 | 19.6 | 20.5 | 19.6 | -0.90 | -4.39 | 22000 | 0.04 | 2026-06-17 15:31:05 | ||
| Aeron Composite Ltd. | AERON | 80.1 | 80.35 | 77.25 | 84.55 | 80.05 | -4.50 | -5.32 | 39000 | 0.31 | 2026-06-17 15:40:18 | ||
| Aesthetik Engineers Ltd. | AESTHETIK | 0 | 0 | 0 | 74.6 | 74.6 | 0.00 | 0.00 | 0 | 0.00 | 2026-06-17 15:18:58 | ||
| AG Universal Ltd. | AGUL | 0 | 0 | 0 | 63.9 | 63.9 | 0.00 | 0.00 | 0 | 0.00 | 112.8 | 32.5 | 2026-06-17 15:26:52 |
| Agarwal Float Glass India Ltd. | AGARWALFT | 29.95 | 29.95 | 29.95 | 28.55 | 29.95 | 1.40 | 4.90 | 1500 | 0.00 | 103.95 | 21.85 | 2026-06-17 15:31:05 |
| Agni Green Power Ltd. | AGNI | 18.1 | 18.15 | 18.1 | 17.3 | 18.15 | 0.85 | 4.91 | 15000 | 0.03 | 84.7 | 13.6 | 2026-06-17 15:51:54 |
| Aimtron Electronics Ltd. | AIMTRON | 1214 | 1278 | 1206 | 1214.25 | 1268.8 | 54.55 | 4.49 | 36200 | 4.59 | 2026-06-17 15:43:41 | ||
| Akanksha Power & Infrastructure Ltd. | AKANKSHA | 82.55 | 83.15 | 82.55 | 84.95 | 83 | -1.95 | -2.30 | 6000 | 0.05 | 2026-06-17 15:31:04 | ||
| Akiko Global Services Ltd. | AKIKO | 271 | 271 | 258 | 270.8 | 259.75 | -11.05 | -4.08 | 9600 | 0.25 | 2026-06-17 15:40:24 | ||
| Alcokraft Distilleries Ltd. | ALCODIS | 69.1 | 73 | 69.1 | 70.5 | 73 | 2.50 | 3.55 | 1875 | 0.01 | 432.75 | 49 | 2026-06-17 15:31:04 |
| All E Technologies Ltd. | ALLETEC | 148.5 | 151 | 142.6 | 150.05 | 144.25 | -5.80 | -3.87 | 14000 | 0.20 | 633 | 83.05 | 2026-06-17 15:31:04 |
| Aluwind Infra-Tech Ltd. | ALUWIND | 50 | 50.5 | 49.5 | 50.25 | 50.3 | 0.05 | 0.10 | 12000 | 0.06 | 2026-06-17 15:49:38 | ||
| Ambani Orgochem Ltd. | AMBANIORGO | 0 | 0 | 0 | 134 | 134 | 0.00 | 0.00 | 0 | 0.00 | 175.5 | 70 | 2026-06-17 14:49:40 |
| Ameya Precision Engineers Ltd. | AMEYA | 108 | 108 | 108 | 106.15 | 108 | 1.85 | 1.74 | 1000 | 0.01 | 143.85 | 33 | 2026-06-17 15:50:17 |
| Amiable Logistics (India) Ltd. | AMIABLE | 65.55 | 77.4 | 65.55 | 78.95 | 77.2 | -1.75 | -2.22 | 4800 | 0.04 | 149 | 52.5 | 2026-06-17 15:31:04 |
| ANI Integrated Services Ltd. | AISL | 57.15 | 57.15 | 55 | 57.15 | 55 | -2.15 | -3.76 | 6000 | 0.03 | 218.45 | 39.25 | 2026-06-17 15:31:05 |
| Anlon Technology Solution Ltd. | ANLON | 719.9 | 719.9 | 713.5 | 711.25 | 716.7 | 5.45 | 0.77 | 2400 | 0.17 | 748 | 131.05 | 2026-06-17 15:31:05 |
| Annapurna Swadisht Ltd. | ANNAPURNA | 135 | 136 | 133 | 132.85 | 133.3 | 0.45 | 0.34 | 59500 | 0.79 | 494.9 | 109.3 | 2026-06-17 15:55:04 |
| Anya Polytech & Fertilizers Ltd. | ANYA | 15.6 | 15.6 | 15.4 | 15.85 | 15.4 | -0.45 | -2.84 | 50000 | 0.08 | 2026-06-17 15:49:38 | ||
| Apex Ecotech Ltd. | APEXECO | 212.9 | 213.15 | 212 | 203 | 213.15 | 10.15 | 5.00 | 18400 | 0.39 | 2026-06-17 15:40:05 | ||
| Arabian Petroleum Ltd. | ARABIAN | 66 | 68 | 66 | 66.9 | 66.7 | -0.20 | -0.30 | 8000 | 0.05 | 2026-06-17 15:46:43 | ||
| ARC Insulation & Insulators Ltd. | ARCIIL | 42.05 | 42.5 | 42.05 | 41.5 | 42.25 | 0.75 | 1.81 | 2000 | 0.01 | 2026-06-17 15:31:00 | ||
| Arham Technologies Ltd. | ARHAM | 148 | 149.95 | 145 | 150.85 | 145.4 | -5.45 | -3.61 | 33000 | 0.48 | 329.95 | 43.75 | 2026-06-17 15:49:39 |
| Arihant Academy Ltd. | ARIHANTACA | 469 | 469 | 469 | 467 | 469 | 2.00 | 0.43 | 400 | 0.02 | 555 | 91.25 | 2026-06-17 15:31:04 |
| Aristo Bio-Tech and Lifescience Ltd. | ARISTO | 95.25 | 99.7 | 95.25 | 95.05 | 99.7 | 4.65 | 4.89 | 1600 | 0.02 | 164 | 48.25 | 2026-06-17 15:31:29 |
| Arunaya Organics Ltd. | ARUNAYA | 17 | 17.55 | 17 | 17.5 | 17.5 | 0.00 | 0.00 | 14000 | 0.02 | 2026-06-17 15:31:04 | ||
| Arvind Port and Infra Ltd. | ARVINDPORT | 29.5 | 29.6 | 29 | 28.2 | 29.6 | 1.40 | 4.96 | 24000 | 0.07 | 2026-06-17 15:58:59 | ||
| Aspire & Innovative Advertising Ltd. | ASPIRE | 0 | 0 | 0 | 14.1 | 14.1 | 0.00 | 0.00 | 0 | 0.00 | 2026-06-17 10:33:54 | ||
| ATC Energies System Ltd. | ATCENERGY | 0 | 27 | 26.75 | 27.25 | 27 | -0.25 | -0.92 | 7200 | 0.02 | 2026-06-17 15:16:00 | ||
| Atmastco Ltd. | ATMASTCO | 193.3 | 193.3 | 181 | 186.05 | 185.65 | -0.40 | -0.21 | 18400 | 0.34 | 2026-06-17 15:57:05 | ||
| Auro Impex & Chemicals Ltd. | AUROIMPEX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.00 | 0.00 | 4800 | 0.01 | 118 | 21.25 | 2026-06-17 15:31:05 |
| Avatar Industries Ltd. | AVATAR | 0 | 0 | 0 | 150.3 | 150.3 | 0.00 | 0.00 | 0 | 0.00 | 150.3 | 16.65 | 2026-06-17 15:16:00 |
| Baba Food Processing (India) Ltd. | BABAFP | 25.25 | 27.85 | 24.7 | 23.75 | 26.25 | 2.50 | 10.53 | 123200 | 0.32 | 2026-06-17 15:48:11 | ||
| Baheti Recycling Industries Ltd. | BAHETI | 617 | 630 | 616 | 614.25 | 627.4 | 13.15 | 2.14 | 78375 | 4.92 | 649.9 | 74 | 2026-06-17 15:49:38 |
| Balaji Phosphates Ltd. | BALAJIPHOS | 90 | 90 | 89 | 90 | 90 | 0.00 | 0.00 | 13000 | 0.12 | 2026-06-17 15:31:04 | ||
| Barflex Polyfilms Ltd. | BARFLEX | 56 | 56.4 | 55.45 | 54.7 | 56.25 | 1.55 | 2.83 | 34000 | 0.19 | 2026-06-17 15:46:04 | ||
| Basilic Fly Studio Ltd. | BASILIC | 209.9 | 209.9 | 200 | 207.8 | 203.15 | -4.65 | -2.24 | 26400 | 0.54 | 2026-06-17 15:50:35 | ||
| Baweja Studios Ltd. | BAWEJA | 0 | 0 | 0 | 29.9 | 29.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-06-17 15:26:30 | ||
| Beacon Trusteeship Ltd. | BEACON | 92.2 | 92.2 | 89.1 | 92.1 | 89.1 | -3.00 | -3.26 | 2000 | 0.02 | 2026-06-17 15:40:16 | ||
| BEW Engineering Ltd. | BEWLTD | 67.5 | 70.45 | 66.3 | 67.9 | 68.3 | 0.40 | 0.59 | 14000 | 0.10 | 1935 | 57.3 | 2026-06-17 15:48:50 |
| Bikewo Green Tech Ltd. | BIKEWO | 30.5 | 31.75 | 28.75 | 19.3 | 29.6 | 10.30 | 53.37 | 120000 | 0.36 | 2026-06-17 15:31:05 | ||
| Blue Pebble Ltd. | BLUEPEBBLE | 80 | 80 | 80 | 80 | 80 | 0.00 | 0.00 | 1200 | 0.01 | 2026-06-17 15:31:04 | ||
| Blue Water Logistics Ltd. | BLUEWATER | 339.9 | 339.9 | 320 | 324 | 338.15 | 14.15 | 4.37 | 25000 | 0.85 | 2026-06-17 15:41:21 | ||
| Bombay Metrics Supply Chain Ltd. | BMETRICS | 36.5 | 36.5 | 36.5 | 37.2 | 36.5 | -0.70 | -1.88 | 800 | 0.00 | 581.25 | 34.1 | 2026-06-17 15:40:05 |
| Bulkcorp International Ltd. | BULKCORP | 0 | 0 | 0 | 41.5 | 41.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-06-17 14:10:25 | ||
| Cadsys India Ltd. | CADSYS | 0 | 0 | 0 | 70.45 | 70.45 | 0.00 | 0.00 | 0 | 0.00 | 511 | 28 | 2026-06-17 13:05:28 |
| Canarys Automations Ltd. | CANARYS | 19.5 | 19.7 | 19.3 | 19.7 | 19.4 | -0.30 | -1.52 | 56000 | 0.11 | 2026-06-17 15:31:29 | ||
| Cash UR Drive Marketing Ltd. | CUDML | 179 | 179 | 179 | 179 | 179 | 0.00 | 0.00 | 1000 | 0.02 | 2026-06-17 15:40:49 | ||
| Cedaar Textile Ltd. | CEDAAR | 21.85 | 21.85 | 20.8 | 21.85 | 21 | -0.85 | -3.89 | 79000 | 0.17 | 2026-06-17 15:48:28 | ||
| Cell Point (India) Ltd. | CELLPOINT | 0 | 0 | 0 | 16.2 | 16.2 | 0.00 | 0.00 | 0 | 0.00 | 100 | 11.7 | 2026-06-17 15:23:46 |
| Cellecor Gadgets Ltd. | CELLECOR | 38.55 | 39.35 | 37.4 | 39.05 | 37.85 | -1.20 | -3.07 | 195000 | 0.74 | 2026-06-17 15:57:46 | ||
| Chaman Metallics Ltd. | CMNL | 97.3 | 100.95 | 97 | 97.05 | 100.95 | 3.90 | 4.02 | 9750 | 0.10 | 183.9 | 40.1 | 2026-06-17 15:58:21 |
| Chamunda Electrical Ltd. | CHAMUNDA | 40.5 | 41.75 | 40 | 39.2 | 40.6 | 1.40 | 3.57 | 24000 | 0.10 | 2026-06-17 15:31:00 | ||
| Chandan Healthcare Ltd. | CHANDAN | 214 | 219 | 206 | 225.05 | 212.6 | -12.45 | -5.53 | 155200 | 3.30 | 2026-06-17 15:41:43 | ||
| Chavda Infra Ltd. | CHAVDA | 91.5 | 93.6 | 90 | 91.5 | 90.4 | -1.10 | -1.20 | 22000 | 0.20 | 2026-06-17 15:45:17 | ||
| Chetana Education Ltd. | CHETANA | 42.35 | 44.95 | 42.3 | 43.8 | 44.95 | 1.15 | 2.63 | 11200 | 0.05 | 2026-06-17 15:31:04 | ||
| Classic Electrodes (India) Ltd. | CLASSICEIL | 46 | 46 | 42.5 | 44.35 | 42.5 | -1.85 | -4.17 | 17600 | 0.07 | 2026-06-17 15:44:58 | ||
| Committed Cargo Care Ltd. | COMMITTED | 265 | 279.85 | 259.1 | 266.55 | 279.15 | 12.60 | 4.73 | 28800 | 0.80 | 2026-06-17 15:31:05 | ||
| Continental Seeds and Chemicals Ltd. | CONTI | 0 | 0 | 0 | 12.55 | 12.55 | 0.00 | 0.00 | 0 | 0.00 | 70.15 | 6.95 | 2026-06-17 14:43:59 |
| Cool Caps Industries Ltd. | COOLCAPS | 27.15 | 28 | 26.6 | 27.7 | 27.75 | 0.05 | 0.18 | 78750 | 0.22 | 931 | 20.8 | 2026-06-17 15:54:56 |
| CPS Shapers Ltd. | CPS | 972 | 972 | 958 | 980.15 | 958 | -22.15 | -2.26 | 1050 | 0.10 | 2026-06-17 15:49:39 | ||
| Crayons Advertising Ltd. | CRAYONS | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.00 | 0.00 | 2000 | 0.01 | 259 | 23.6 | 2026-06-17 15:59:24 |
| Crop Life Science Ltd. | CLSL | 0 | 0 | 0 | 44 | 44 | 0.00 | 0.00 | 0 | 0.00 | 2026-06-17 15:19:42 | ||
| Cyber Media Research & Services Ltd. | CMRSL | 69.3 | 69.3 | 69.3 | 66 | 69.3 | 3.30 | 5.00 | 4000 | 0.03 | 368.35 | 52.45 | 2026-06-17 15:31:06 |
| DCG Cables & Wires Ltd. | DCG | 56.05 | 58 | 56.05 | 58 | 58 | 0.00 | 0.00 | 10800 | 0.06 | 2026-06-17 15:42:35 | ||
| DE Neers Tools Ltd. | DENEERS | 217 | 219.95 | 216 | 217.5 | 219.95 | 2.45 | 1.13 | 5400 | 0.12 | 374.8 | 132 | 2026-06-17 15:31:02 |
| Delta Autocorp Ltd. | DELTIC | 37.7 | 39.55 | 36.65 | 37.7 | 36.9 | -0.80 | -2.12 | 40000 | 0.15 | 2026-06-17 15:48:11 | ||
| Destiny Logistics & Infra Ltd. | DESTINY | 0 | 0 | 0 | 105.9 | 105.9 | 0.00 | 0.00 | 0 | 0.00 | 181 | 8.08343245539507 | 2026-06-17 09:51:57 |
| Dhanlaxmi Crop Science Ltd. | DHANLAXMI | 29.65 | 29.95 | 29.6 | 29.65 | 29.8 | 0.15 | 0.51 | 12000 | 0.04 | 2026-06-17 15:40:06 | ||
| Dhansa Labs Ltd. | DHANSA | 23.1 | 23.1 | 22.5 | 22 | 22.5 | 0.50 | 2.27 | 10000 | 0.02 | 2026-06-17 15:31:07 | ||
| Dhanuka Infra Realty Ltd. | DIRL | 12.7 | 12.7 | 12.7 | 12.3 | 12.7 | 0.40 | 3.25 | 6000 | 0.01 | 34 | 5.85 | 2026-06-17 15:31:06 |
| Dhara Rail Projects Ltd. | DHARARAIL | 155.3 | 158.9 | 155 | 155.7 | 156.95 | 1.25 | 0.80 | 28000 | 0.44 | 2026-06-17 15:19:54 | ||
| Dhariwalcorp Ltd. | DHARIWAL | 29.6 | 29.6 | 28.5 | 30 | 28.7 | -1.30 | -4.33 | 126000 | 0.36 | 2026-06-17 15:58:38 | ||
| Digikore Studios Ltd. | DIGIKORE | 51.8 | 51.8 | 50.5 | 51.5 | 51.4 | -0.10 | -0.19 | 32400 | 0.17 | 2026-06-17 15:42:43 | ||
| Divine Hira Jewellers Ltd. | DIVINEHIRA | 325 | 325.5 | 302.5 | 316.95 | 313.95 | -3.00 | -0.95 | 6800 | 0.21 | 2026-06-17 15:31:05 | ||
| Divine Power Energy Ltd. | DPEL | 487.5 | 487.5 | 472.05 | 479.8 | 479.55 | -0.25 | -0.05 | 19500 | 0.94 | 2026-06-17 15:47:09 | ||
| DK Enterprises Global Ltd. | DKEGL | 0 | 0 | 0 | 67.1 | 67.1 | 0.00 | 0.00 | 0 | 0.00 | 104.7 | 33.25 | 2026-06-17 15:18:58 |
| Docmode Health Technologies Ltd. | DHTL | 37.65 | 40.5 | 37.65 | 39.55 | 40.5 | 0.95 | 2.40 | 4000 | 0.02 | 2026-06-17 15:31:05 | ||
| Dollex Agrotech Ltd. | DOLLEX | 30 | 30.25 | 30 | 30 | 30.25 | 0.25 | 0.83 | 8000 | 0.02 | 54.35 | 22.05 | 2026-06-17 15:40:05 |
| Drone Destination Ltd. | DRONE | 41.45 | 41.95 | 40 | 41.45 | 40.75 | -0.70 | -1.69 | 20500 | 0.08 | 462 | 36 | 2026-06-17 15:54:40 |
| DU Digital Global Ltd. | DUGLOBAL | 31.9 | 32.3 | 30.6 | 30.8 | 32.3 | 1.50 | 4.87 | 82500 | 0.27 | 90.45 | 26.5 | 2026-06-17 15:31:04 |
| Ducol Organics & Colours Ltd. | DUCOL | 110 | 110 | 109.05 | 111 | 110 | -1.00 | -0.90 | 12000 | 0.13 | 209.5 | 87.15 | 2026-06-17 15:41:06 |
| Durlax Top Surface Ltd. | DURLAX | 49.95 | 52.4 | 47.5 | 49.95 | 48.7 | -1.25 | -2.50 | 286000 | 1.39 | 2026-06-17 15:49:39 | ||
| Dynamic Services & Security Ltd. | DYNAMIC | 157.95 | 157.95 | 154 | 155.4 | 154 | -1.40 | -0.90 | 6000 | 0.09 | 404.35 | 15 | 2026-06-17 15:41:43 |
| E Factor Experiences Ltd. | EFACTOR | 182.5 | 190 | 181.05 | 185.95 | 188.9 | 2.95 | 1.59 | 6400 | 0.12 | 2026-06-17 15:55:37 | ||
| E to E Transportation Infrastructure Ltd. | E2ERAIL | 288.35 | 295 | 286.05 | 291.25 | 295 | 3.75 | 1.29 | 22400 | 0.66 | 2026-06-17 15:20:05 | ||
| Effwa Infra & Research Ltd. | EFFWA | 326.05 | 345.75 | 322.8 | 329.3 | 345.3 | 16.00 | 4.86 | 78400 | 2.71 | 2026-06-17 15:45:52 | ||
| Electro Force (India) Ltd. | EFORCE | 22.5 | 22.95 | 22 | 22.5 | 22.2 | -0.30 | -1.33 | 13200 | 0.03 | 2026-06-17 15:31:05 | ||
| EMA Partners India Ltd. | EMAPARTNER | 85.35 | 86.9 | 83 | 85.35 | 84.95 | -0.40 | -0.47 | 11000 | 0.09 | 2026-06-17 15:41:18 | ||
| Emkay Taps And Cutting Tools Ltd. | EMKAYTOOLS | 95.6 | 98.75 | 92.7 | 98.7 | 96.05 | -2.65 | -2.68 | 1500 | 0.01 | 1479.95 | 83.1 | 2026-06-17 15:41:43 |
| Emkay Tools Ltd. | ETL | 1030 | 1030 | 1030 | 1060.95 | 1030 | -30.95 | -2.92 | 150 | 0.02 | 2026-06-17 15:31:01 | ||
| Energy-Mission Machineries (India) Ltd. | EMMIL | 123.5 | 125.5 | 123 | 125.45 | 123.7 | -1.75 | -1.39 | 4000 | 0.05 | 2026-06-17 15:57:06 | ||
| Enfuse Solutions Ltd. | ENFUSE | 170 | 170 | 170 | 169 | 170 | 1.00 | 0.59 | 600 | 0.01 | 2026-06-17 15:31:05 | ||
| Enser Communications Ltd. | ENSER | 16.9 | 17.05 | 16.2 | 17.05 | 16.9 | -0.15 | -0.88 | 40000 | 0.07 | 2026-06-17 15:41:09 | ||
| Eppeltone Engineers Ltd. | EEPL | 96.55 | 97.2 | 96 | 98.05 | 96.5 | -1.55 | -1.58 | 9000 | 0.09 | 2026-06-17 15:40:02 | ||
| EPW India Ltd. | EPWINDIA | 0 | 0 | 0 | 150 | 150 | 0.00 | 0.00 | 0 | 0.00 | 2026-06-17 14:55:49 | ||
| Esconet Technologies Ltd. | ESCONET | 114.9 | 117.5 | 114.9 | 111.95 | 117.25 | 5.30 | 4.73 | 18000 | 0.21 | 2026-06-17 15:56:24 | ||
| Esprit Stones Ltd. | ESPRIT | 66.75 | 66.95 | 66 | 65.15 | 66.95 | 1.80 | 2.76 | 8000 | 0.05 | 2026-06-17 15:49:39 | ||
| Essen Speciality Films Ltd. | ESFL | 121.4 | 123 | 117 | 117.8 | 120.45 | 2.65 | 2.25 | 21240 | 0.26 | 757.25 | 109.95 | 2026-06-17 15:40:05 |
| Euro Panel Products Ltd. | EUROBOND | 183.74 | 184 | 176.7 | 182.82 | 179.46 | -3.36 | -1.84 | 5978 | 0.11 | 254.5 | 95 | 2026-06-17 15:56:16 |
| Excellent Wires And Packaging Ltd. | EXCELLENT | 0 | 198 | 197.9 | 194.9 | 197.9 | 3.00 | 1.54 | 9600 | 0.19 | 2026-06-17 15:49:37 | ||
| Falcon Technoprojects India Ltd. | FALCONTECH | 12.8 | 12.8 | 12.4 | 13.75 | 12.4 | -1.35 | -9.82 | 117600 | 0.15 | 2026-06-17 15:47:42 | ||
| Felix Industries Ltd. | FELIX | 183 | 185 | 182 | 183.55 | 182.05 | -1.50 | -0.82 | 13500 | 0.25 | 454.9 | 14.85 | 2026-06-17 15:31:04 |
| Fidel Softech Ltd. | FIDEL | 155.15 | 155.15 | 155.15 | 155.15 | 155.15 | 0.00 | 0.00 | 2000 | 0.03 | 234 | 51.7 | 2026-06-17 15:45:20 |
| Foce India Ltd. | FOCE | 602 | 603 | 601 | 601.5 | 603 | 1.50 | 0.25 | 1920 | 0.12 | 2004 | 321 | 2026-06-17 15:31:05 |
| Fonebox Retail Ltd. | FONEBOX | 81.5 | 81.5 | 81.5 | 82 | 81.5 | -0.50 | -0.61 | 1000 | 0.01 | 2026-06-17 15:31:06 | ||
| Forge Auto International Ltd. | FORGEAUTO | 0 | 0 | 0 | 91.25 | 91.25 | 0.00 | 0.00 | 0 | 0.00 | 2026-06-17 15:26:23 | ||
| Frog Innovations Ltd. | FROG | 164 | 169.2 | 160.2 | 165.9 | 165.5 | -0.40 | -0.24 | 17200 | 0.28 | 458 | 123.5 | 2026-06-17 15:49:38 |
| Galaxy Medicare Ltd. | GML | 18.55 | 19.3 | 18.55 | 18.5 | 19.3 | 0.80 | 4.32 | 4000 | 0.01 | 2026-06-17 15:31:05 | ||
| Ganesh Green Bharat Ltd. | GGBL | 322.5 | 325.5 | 298.25 | 318.7 | 305 | -13.70 | -4.30 | 87900 | 2.68 | 2026-06-17 15:53:51 | ||
| Ganesh Infraworld Ltd. | GANESHIN | 108.45 | 108.45 | 108.45 | 103.3 | 108.45 | 5.15 | 4.99 | 64800 | 0.70 | 2026-06-17 15:58:59 | ||
| Gayatri Rubbers and Chemicals Ltd. | GRCL | 500 | 501 | 495.1 | 500 | 495.1 | -4.90 | -0.98 | 1500 | 0.07 | 617 | 32 | 2026-06-17 15:31:04 |
| Giriraj Civil Developers Ltd. | GIRIRAJ | 127 | 135 | 127 | 135 | 135 | 0.00 | 0.00 | 500 | 0.01 | 2050 | 96.8 | 2026-06-17 15:31:05 |
| Global Pet Industries Ltd. | GLOBALPET | 150.1 | 150.1 | 150 | 152 | 150 | -2.00 | -1.32 | 1500 | 0.02 | 164.75 | 50.2 | 2026-06-17 15:31:05 |
| Globesecure Technologies Ltd. | GSTL | 0 | 0 | 0 | 19.3 | 19.3 | 0.00 | 0.00 | 0 | 0.00 | 176.4 | 5.95 | 2026-06-17 15:16:00 |
| Goldkart Jewels Ltd. | GOLDKART | 0 | 0 | 0 | 144.1 | 144.1 | 0.00 | 0.00 | 0 | 0.00 | 285 | 14.6 | 2026-06-17 09:07:50 |
| Goldstar Power Ltd. | GOLDSTAR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.00 | 0.00 | 22500 | 0.02 | 23.35 | 1.28888888888889 | 2026-06-17 15:41:21 |
| Goyal Salt Ltd. | GOYALSALT | 117 | 117 | 115 | 119 | 115 | -4.00 | -3.36 | 11400 | 0.13 | 2026-06-17 15:31:05 | ||
| GP Eco Solutions India Ltd. | GPECO | 438 | 443.9 | 437.2 | 438 | 442.7 | 4.70 | 1.07 | 4000 | 0.18 | 2026-06-17 15:31:04 | ||
| Grand Continent Hotels Ltd. | GCHOTELS | 123 | 129.5 | 122.95 | 122.9 | 125.2 | 2.30 | 1.87 | 58200 | 0.73 | 2026-06-17 15:53:56 | ||
| Graphisads Ltd. | GRAPHISAD | 29.25 | 30.35 | 29.05 | 30 | 29.8 | -0.20 | -0.67 | 9600 | 0.03 | 2026-06-17 15:52:54 | ||
| Greenchef Appliances Ltd. | GREENCHEF | 51.5 | 51.5 | 50.5 | 52.2 | 50.5 | -1.70 | -3.26 | 6400 | 0.03 | 153 | 40.4 | 2026-06-17 15:40:05 |
| Gretex Industries Ltd. | GRETEX | 0 | 0 | 0 | 274 | 274 | 0.00 | 0.00 | 0 | 0.00 | 301 | 10.8 | 2026-06-17 14:17:52 |
| Grill Splendour Services Ltd. | BIRDYS | 100.8 | 100.8 | 100.8 | 106.1 | 100.8 | -5.30 | -5.00 | 2400 | 0.02 | 2026-06-17 15:31:07 | ||
| GSM Foils Ltd. | GSMFOILS | 204.95 | 222 | 204.2 | 203.7 | 218.7 | 15.00 | 7.36 | 319000 | 6.98 | 2026-06-17 15:43:47 | ||
| Happy Square Outsourcing Services Ltd. | WHITEFORCE | 42.6 | 42.6 | 42.6 | 40.6 | 42.6 | 2.00 | 4.93 | 4800 | 0.02 | 2026-06-17 15:31:05 | ||
| Hi-Green Carbon Ltd. | HIGREEN | 142.95 | 145 | 140 | 137.85 | 142 | 4.15 | 3.01 | 25600 | 0.36 | 2026-06-17 15:40:32 | ||
| Hoac Foods India Ltd. | HOACFOODS | 604 | 625 | 604 | 601 | 619.35 | 18.35 | 3.05 | 3375 | 0.21 | 2026-06-17 15:40:04 | ||
| Holmarc Opto-Mechatronics Ltd. | HOLMARC | 101 | 101 | 101 | 99.95 | 101 | 1.05 | 1.05 | 750 | 0.01 | 2026-06-17 15:53:41 | ||
| Homesfy Realty Ltd. | HOMESFY | 0 | 0 | 0 | 112 | 112 | 0.00 | 0.00 | 0 | 0.00 | 979.3 | 100.7 | 2026-06-17 14:44:35 |
| HP Telecom India Ltd. | HPTL | 269 | 269 | 269 | 268 | 269 | 1.00 | 0.37 | 1200 | 0.03 | 2026-06-17 15:31:05 | ||
| HRH Next Services Ltd. | HRHNEXT | 27 | 27.75 | 25.95 | 26.5 | 27.05 | 0.55 | 2.08 | 6000 | 0.02 | 2026-06-17 15:31:05 | ||
| HVAX Technologies Ltd. | HVAX | 629 | 635 | 629 | 630 | 635 | 5.00 | 0.79 | 450 | 0.03 | 2026-06-17 15:50:04 | ||
| IBL Finance Ltd. | IBLFL | 0 | 0 | 0 | 57.5 | 57.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-06-17 11:59:44 | ||
| Ideal Technoplast Industries Ltd. | IDEALTECHO | 165.6 | 195.95 | 165.6 | 185 | 195.95 | 10.95 | 5.92 | 1500 | 0.03 | 2026-06-17 15:31:06 | ||
| Identical Brains Studios Ltd. | IDENTICAL | 17.05 | 17.1 | 17.05 | 17.1 | 17.1 | 0.00 | 0.00 | 4000 | 0.01 | 2026-06-17 15:44:04 | ||
| Indian Emulsifiers Ltd. | IEML | 52.5 | 52.55 | 47.55 | 50.05 | 48.3 | -1.75 | -3.50 | 474000 | 2.29 | 2026-06-17 15:40:42 | ||
| Indifra Ltd. | INDIFRA | 13.2 | 13.2 | 13.2 | 13.75 | 13.2 | -0.55 | -4.00 | 2000 | 0.00 | 2026-06-17 15:49:39 | ||
| Infinium Pharmachem Ltd. | INFINIUM | 206.5 | 206.5 | 202.9 | 199.95 | 204 | 4.05 | 2.03 | 3000 | 0.06 | 551 | 141.5 | 2026-06-17 15:49:39 |
| Influx Healthtech Ltd. | INFLUX | 245 | 250 | 240.05 | 243 | 242.35 | -0.65 | -0.27 | 22800 | 0.55 | 2026-06-17 15:31:02 | ||
| Infollion Research Services Ltd. | INFOLLION | 175.1 | 178 | 173.2 | 175.4 | 173.75 | -1.65 | -0.94 | 8000 | 0.14 | 575 | 162.2 | 2026-06-17 15:31:04 |
| Inspire Films Ltd. | INSPIRE | 0 | 0 | 0 | 9.25 | 9.25 | 0.00 | 0.00 | 0 | 0.00 | 2026-06-17 15:26:45 | ||
| Integrated Personnel Services Ltd. | IPSL | 0 | 0 | 0 | 260 | 260 | 0.00 | 0.00 | 0 | 0.00 | 398 | 65 | 2026-06-17 15:18:57 |
| Integrity Infrabuild Developers Ltd. | INTEGRITY | 0 | 0 | 0 | 163.4 | 163.4 | 0.00 | 0.00 | 0 | 0.00 | 2026-06-17 10:42:31 | ||
| Interiors & More Ltd. | INM | 155 | 155 | 153.5 | 164 | 154.25 | -9.75 | -5.95 | 1200 | 0.02 | 2026-06-17 15:40:19 | ||
| Ishan International Ltd. | ISHAN | 0.6 | 0.65 | 0.55 | 0.6 | 0.65 | 0.05 | 8.33 | 144000 | 0.01 | 164.85 | 0.5 | 2026-06-17 15:43:30 |
| Italian Edibles Ltd. | ITALIANE | 0 | 0 | 0 | 33.5 | 33.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-06-17 15:26:59 | ||
| Iware Supplychain Services Ltd. | IWARE | 348 | 349 | 345 | 360 | 345 | -15.00 | -4.17 | 4800 | 0.17 | 2026-06-17 15:57:43 | ||
| Jainam Ferro Alloys (I) Ltd. | JAINAM | 255.45 | 255.45 | 255.45 | 243.3 | 255.45 | 12.15 | 4.99 | 500 | 0.01 | 322.85 | 100.65 | 2026-06-17 15:40:05 |
| Jainik Power Cables Ltd. | JAINIK | 136.5 | 140.9 | 136.5 | 139 | 138.7 | -0.30 | -0.22 | 3600 | 0.05 | 2026-06-17 15:42:29 | ||
| Jalan Transolutions (India) Ltd. | JALAN | 2.35 | 2.4 | 2.25 | 2.35 | 2.25 | -0.10 | -4.26 | 12000 | 0.00 | 15.9 | 1.65 | 2026-06-17 15:31:05 |
| Jay Jalaram Technologies Ltd. | KORE | 128.6 | 132 | 127.6 | 122.2 | 132 | 9.80 | 8.02 | 3500 | 0.05 | 873 | 50 | 2026-06-17 15:42:07 |
| JFL Life Sciences Ltd. | JFLLIFE | 0 | 0 | 0 | 9.45 | 9.45 | 0.00 | 0.00 | 0 | 0.00 | 75.1 | 8.55 | 2026-06-17 13:21:12 |
| Jiwanram Sheoduttrai Industries Ltd. | JIWANRAM | 0 | 0 | 0 | 5.8 | 5.8 | 0.00 | 0.00 | 0 | 0.00 | 2026-06-17 15:19:04 | ||
| Jyoti Global Plast Ltd. | JYOTIGLOBL | 37.6 | 38 | 37.6 | 37.6 | 38 | 0.40 | 1.06 | 8000 | 0.03 | 2026-06-17 15:31:05 | ||
| Kabra Jewels Ltd. | KKJEWELS | 109.5 | 110.5 | 109.5 | 112.95 | 110.5 | -2.45 | -2.17 | 4000 | 0.04 | 2026-06-17 15:31:04 | ||
| Kalana Ispat Ltd. | KALANA | 20.7 | 20.7 | 20.7 | 21 | 20.7 | -0.30 | -1.43 | 2000 | 0.00 | 2026-06-17 15:31:05 | ||
| Kandarp Digi Smart BPO Ltd. | KANDARP | 119.8 | 120 | 112.6 | 114.65 | 116.25 | 1.60 | 1.40 | 10000 | 0.12 | 169 | 13.8 | 2026-06-17 15:49:39 |
| Karnika Industries Ltd. | KARNIKA | 136.35 | 136.35 | 136 | 137 | 136.15 | -0.85 | -0.62 | 3000 | 0.04 | 2026-06-17 15:31:04 | ||
| Kataria Industries Ltd. | KATARIA | 100 | 100 | 100 | 100.15 | 100 | -0.15 | -0.15 | 600 | 0.01 | 2026-06-17 15:31:05 | ||
| Kaushalya Logistics Ltd. | KLL | 34.4 | 34.4 | 33.6 | 34.6 | 34.05 | -0.55 | -1.59 | 150400 | 0.51 | 2026-06-17 15:40:05 | ||
| Kay Cee Energy & Infra Ltd. | KCEIL | 85.9 | 87.8 | 85.4 | 85.7 | 86.55 | 0.85 | 0.99 | 36000 | 0.31 | 2026-06-17 15:49:22 | ||
| Kck Industries Ltd. | KCK | 13.5 | 13.6 | 13.5 | 13.6 | 13.6 | 0.00 | 0.00 | 22500 | 0.03 | 324.5 | 11.6 | 2026-06-17 15:59:16 |
| Ken Enterprises Ltd. | KEN | 33.85 | 36 | 33.85 | 33.7 | 35.7 | 2.00 | 5.93 | 112800 | 0.40 | 2026-06-17 15:49:22 | ||
| KHFM Hospitality and Facility Management Services Ltd. | KHFM | 62.1 | 64 | 62.1 | 64.5 | 63.95 | -0.55 | -0.85 | 7750 | 0.05 | 122 | 27.35 | 2026-06-17 15:31:05 |
| Kody Technolab Ltd. | KODYTECH | 981 | 1050 | 959.15 | 980.7 | 1042.85 | 62.15 | 6.34 | 14800 | 1.54 | 2026-06-17 15:43:54 | ||
| Konstelec Engineers Ltd. | KONSTELEC | 48.3 | 48.7 | 48.3 | 46.4 | 48.7 | 2.30 | 4.96 | 12000 | 0.06 | 2026-06-17 15:31:05 | ||
| Kontor Space Ltd. | KONTOR | 60 | 60 | 60 | 59.05 | 60 | 0.95 | 1.61 | 1200 | 0.01 | 2026-06-17 15:40:10 | ||
| Kore Digital Ltd. | KDL | 129.15 | 132.5 | 122.7 | 129.15 | 123.1 | -6.05 | -4.68 | 29850 | 0.37 | 2856.15 | 100.85 | 2026-06-17 15:40:05 |
| Kotyark Industries Ltd. | KOTYARK | 404.5 | 412.95 | 394 | 404.25 | 399.05 | -5.20 | -1.29 | 23338 | 0.93 | 1582 | 191.2 | 2026-06-17 15:24:47 |
| Krishca Strapping Solutions Ltd. | KRISHCA | 179.6 | 180 | 179 | 177.7 | 179 | 1.30 | 0.73 | 1500 | 0.03 | 430 | 96 | 2026-06-17 15:47:17 |
| Kundan Edifice Ltd. | KEL | 78.3 | 80 | 78 | 75.4 | 78 | 2.60 | 3.45 | 6000 | 0.05 | 2026-06-17 15:31:04 | ||
| Lakshya Powertech Ltd. | LAKSHYA | 113 | 113 | 113 | 112.55 | 113 | 0.45 | 0.40 | 1600 | 0.02 | 2026-06-17 15:31:01 | ||
| Lead Reclaim And Rubber Products Ltd. | LRRPL | 91 | 92.8 | 91 | 90.2 | 91.95 | 1.75 | 1.94 | 19500 | 0.18 | 121.65 | 25 | 2026-06-17 15:46:54 |
| Lloyds Luxuries Ltd. | LLOYDS | 72.1 | 79.3 | 72.1 | 75.55 | 79.3 | 3.75 | 4.96 | 12000 | 0.10 | 154.1 | 34.8 | 2026-06-17 15:31:05 |
| M.V.K. Agro Food Product Ltd. | MVKAGRO | 427 | 442.9 | 425.15 | 441 | 426.8 | -14.20 | -3.22 | 3600 | 0.15 | 2026-06-17 15:40:05 | ||
| Madhusudan Masala Ltd. | MADHUSUDAN | 140.45 | 144.95 | 140.45 | 140.45 | 144 | 3.55 | 2.53 | 5000 | 0.07 | 2026-06-17 15:31:05 | ||
| Madhya Pradesh Today Media Ltd. | MPTODAY | 0 | 0 | 0 | 46 | 46 | 0.00 | 0.00 | 0 | 0.00 | 60.5 | 25.2 | 2026-06-17 15:01:38 |
| Magson Retail & Distribution Ltd. | MAGSON | 153 | 160 | 153 | 160.1 | 160 | -0.10 | -0.06 | 3000 | 0.05 | 199.5 | 74.65 | 2026-06-17 15:31:05 |
| Mahickra Chemicals Ltd. | MAHICKRA | 251 | 253.8 | 245 | 242.05 | 249.9 | 7.85 | 3.24 | 4500 | 0.11 | 253.8 | 64.9 | 2026-06-17 15:49:39 |
| Maitreya Medicare Ltd. | MAITREYA | 145 | 151 | 143.3 | 141.65 | 149.5 | 7.85 | 5.54 | 6400 | 0.10 | 2026-06-17 15:31:00 | ||
| Maks Energy Solutions India Ltd. | MAKS | 0 | 0 | 0 | 26.4 | 26.4 | 0.00 | 0.00 | 0 | 0.00 | 118 | 19.85 | 2026-06-17 11:42:15 |
| Manav Infra Projects Ltd. | MANAV | 0 | 0 | 0 | 39.25 | 39.25 | 0.00 | 0.00 | 0 | 0.00 | 47 | 5.65 | 2026-06-17 14:48:19 |
| Mandeep Auto Industries Ltd. | MANDEEP | 19.4 | 19.7 | 19.4 | 18.8 | 19.7 | 0.90 | 4.79 | 14000 | 0.03 | 2026-06-17 15:42:22 | ||
| Mangalam Alloys Ltd. | MAL | 33.5 | 33.6 | 32.5 | 32 | 33.6 | 1.60 | 5.00 | 40000 | 0.13 | 2026-06-17 15:42:28 | ||
| Manglam Infra & Engineering Ltd. | MIEL | 13.55 | 13.55 | 13.3 | 14 | 13.5 | -0.50 | -3.57 | 14000 | 0.02 | 2026-06-17 15:46:53 | ||
| Marco Cables & Conductors Ltd. | MARCO | 31.2 | 31.45 | 30.55 | 31.95 | 30.6 | -1.35 | -4.23 | 9000 | 0.03 | 2026-06-17 15:49:39 | ||
| Marinetrans India Ltd. | MARINETRAN | 14.1 | 14.1 | 14.1 | 14.7 | 14.1 | -0.60 | -4.08 | 4000 | 0.01 | 2026-06-17 15:31:06 | ||
| Marvel Decor Ltd. | MDL | 75 | 75 | 74 | 73.45 | 74 | 0.55 | 0.75 | 7000 | 0.05 | 143.25 | 29 | 2026-06-17 15:31:05 |
| Mason Infratech Ltd. | MASON | 149 | 149 | 143.05 | 146 | 143.05 | -2.95 | -2.02 | 2500 | 0.04 | 2026-06-17 15:42:07 | ||
| Master Components Ltd. | MASTER | 345 | 345 | 345 | 360 | 345 | -15.00 | -4.17 | 1000 | 0.03 | 2026-06-17 15:31:05 | ||
| Maxvolt Energy Industries Ltd. | MAXVOLT | 403.65 | 406.95 | 390.5 | 403.65 | 402.75 | -0.90 | -0.22 | 20400 | 0.82 | 2026-06-17 15:52:37 | ||
| Mayasheel Ventures Ltd. | MAYASHEEL | 0 | 0 | 0 | 48 | 48 | 0.00 | 0.00 | 0 | 0.00 | 2026-06-17 15:18:57 | ||
| MCON Rasayan India Ltd. | MCON | 50.5 | 50.5 | 50.15 | 52.75 | 50.15 | -2.60 | -4.93 | 15000 | 0.08 | 244.35 | 37.3 | 2026-06-17 15:41:47 |
| Medicamen Organics Ltd. | MEDIORG | 21.45 | 21.5 | 21.45 | 20.5 | 21.5 | 1.00 | 4.88 | 8000 | 0.02 | 2026-06-17 15:31:05 | ||
| Medistep Healthcare Ltd. | MEDISTEP | 0 | 0 | 0 | 21.5 | 21.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-06-17 15:24:22 | ||
| Mega Flex Plastics Ltd. | MEGAFLEX | 0 | 0 | 0 | 126.95 | 126.95 | 0.00 | 0.00 | 0 | 0.00 | 155.05 | 27 | 2026-06-17 10:01:07 |
| Micropro Software Solutions Ltd. | MICROPRO | 21 | 21 | 21 | 19.5 | 21 | 1.50 | 7.69 | 1600 | 0.00 | 2026-06-17 15:40:02 | ||
| Milton Industries Ltd. | MILTON | 0 | 0 | 0 | 39 | 39 | 0.00 | 0.00 | 0 | 0.00 | 53.5 | 14.4 | 2026-06-17 10:12:48 |
| Mindpool Technologies Ltd. | MINDPOOL | 0 | 0 | 0 | 71.1 | 71.1 | 0.00 | 0.00 | 0 | 0.00 | 114.35 | 28.15 | 2026-06-17 09:43:53 |
| Mohini Health & Hygiene Ltd. | MHHL | 34.05 | 34.05 | 32.3 | 34 | 32.3 | -1.70 | -5.00 | 25500 | 0.08 | 96.95 | 29.55 | 2026-06-17 15:54:59 |
| Mono Pharmacare Ltd. | MONOPHARMA | 11.15 | 11.15 | 10.9 | 11.45 | 11.15 | -0.30 | -2.62 | 14000 | 0.02 | 2026-06-17 15:31:05 | ||
| Monolithisch India Ltd. | MONOLITH | 700 | 700 | 673 | 691.05 | 679.35 | -11.70 | -1.69 | 41750 | 2.84 | 2026-06-17 15:56:03 | ||
| MOS Utility Ltd. | MOS | 15.35 | 15.95 | 15.3 | 15.6 | 15.95 | 0.35 | 2.24 | 172000 | 0.27 | 374.95 | 9.05 | 2026-06-17 15:40:05 |
| Moving Media Entertainment Ltd. | MMEL | 31.35 | 34.55 | 31.35 | 33 | 32.4 | -0.60 | -1.82 | 10000 | 0.03 | 2026-06-17 15:31:05 | ||
| Moxsh Overseas Educon Ltd. | MOXSH | 0 | 0 | 0 | 114 | 114 | 0.00 | 0.00 | 0 | 0.00 | 210.5 | 25.5 | 2026-06-17 12:30:12 |
| My Mudra Fincorp Ltd. | MYMUDRA | 76.75 | 76.75 | 72.6 | 71.95 | 73.75 | 1.80 | 2.50 | 152400 | 1.12 | 2026-06-17 15:40:36 | ||
| Naman Industries Proxima Ltd. | NAMAN | 45.55 | 48.5 | 45.55 | 47.9 | 48.4 | 0.50 | 1.04 | 14400 | 0.07 | 2026-06-17 15:40:05 | ||
| Neelam Linens and Garments (India) Ltd. | NEELAM | 10.5 | 10.5 | 10.4 | 10.6 | 10.4 | -0.20 | -1.89 | 36000 | 0.04 | 2026-06-17 15:44:04 | ||
| Neochem Bio Solutions Ltd. | NEOCHEM | 95.35 | 98.7 | 94.5 | 94 | 98.7 | 4.70 | 5.00 | 54000 | 0.53 | 2026-06-17 15:26:52 | ||
| Nephro Care India Ltd. | NEPHROCARE | 68.05 | 69 | 67 | 68.05 | 68.85 | 0.80 | 1.18 | 8400 | 0.06 | 2026-06-17 15:31:02 | ||
| Neptune Petrochemicals Ltd. | NEPTUNE | 185 | 185 | 181.6 | 185.4 | 183.85 | -1.55 | -0.84 | 7000 | 0.13 | 2026-06-17 15:49:39 | ||
| Net Avenue Technologies Ltd. | CBAZAAR | 4.2 | 4.25 | 4.2 | 4.15 | 4.25 | 0.10 | 2.41 | 16000 | 0.01 | 2026-06-17 15:31:04 | ||
| Network People Services Technologies Ltd. | NPST | 1560.9 | 1632.9 | 1560.9 | 1556.5 | 1623.9 | 67.40 | 4.33 | 20053 | 3.26 | 3577 | 93 | 2026-06-17 15:58:24 |
| Newjaisa Technologies Ltd. | NEWJAISA | 16.7 | 16.7 | 16.7 | 15.95 | 16.7 | 0.75 | 4.70 | 31500 | 0.05 | 2026-06-17 15:40:38 | ||
| Nidan Laboratories And Healthcare Ltd. | NIDAN | 13.9 | 13.9 | 13.5 | 13.9 | 13.5 | -0.40 | -2.88 | 3000 | 0.00 | 76.55 | 12.75 | 2026-06-17 15:42:58 |
| Nikita Greentech Recycling Ltd. | NIKITA | 91.5 | 98.55 | 91.5 | 89.6 | 98.25 | 8.65 | 9.65 | 97200 | 0.95 | 2026-06-17 15:40:05 | ||
| Nirman Agri Genetics Ltd. | NIRMAN | 45.25 | 46.95 | 45.2 | 46.5 | 46.4 | -0.10 | -0.22 | 4500 | 0.02 | 484.4 | 38.65 | 2026-06-17 15:31:01 |
| NR Vandana Tex Industries Ltd. | NRVANDANA | 71 | 71.8 | 68.2 | 71.3 | 71 | -0.30 | -0.42 | 111000 | 0.79 | 2026-06-17 15:31:02 | ||
| Omfurn India Ltd. | OMFURN | 0 | 0 | 0 | 56.1 | 56.1 | 0.00 | 0.00 | 0 | 0.00 | 140 | 14.7 | 2026-06-17 14:39:55 |
| On Door Concepts Ltd. | ONDOOR | 192.05 | 198.9 | 192 | 191.85 | 195.1 | 3.25 | 1.69 | 27000 | 0.53 | 2026-06-17 15:49:39 | ||
| Oneclick Logistics India Ltd. | OLIL | 460 | 460 | 425.6 | 447.95 | 429.1 | -18.85 | -4.21 | 13200 | 0.57 | 2026-06-17 15:40:37 | ||
| Onyx Biotec Ltd. | ONYX | 36.35 | 37.3 | 36.1 | 37.95 | 36.6 | -1.35 | -3.56 | 14000 | 0.05 | 2026-06-17 15:31:05 | ||
| Oriana Power Ltd. | ORIANA | 1666 | 1696 | 1630 | 1675.85 | 1641.4 | -34.45 | -2.06 | 46950 | 7.71 | 2026-06-17 15:59:03 | ||
| Osel Devices Ltd. | OSELDEVICE | 503.8 | 507.45 | 472.4 | 503.8 | 479.2 | -24.60 | -4.88 | 22800 | 1.09 | 2026-06-17 15:40:38 | ||
| Owais Metal & Mineral Processing Ltd. | OWAIS | 108.95 | 108.95 | 108.95 | 103.8 | 108.95 | 5.15 | 4.96 | 4300 | 0.05 | 2026-06-17 15:58:59 | ||
| Paragon Fine And Speciality Chemical Ltd. | PARAGON | 48.6 | 52.2 | 48.25 | 50.5 | 52.2 | 1.70 | 3.37 | 19200 | 0.10 | 2026-06-17 15:42:31 | ||
| Paramatrix Technologies Ltd. | PARAMATRIX | 62.8 | 62.8 | 62.8 | 61.5 | 62.8 | 1.30 | 2.11 | 2400 | 0.02 | 2026-06-17 15:31:05 | ||
| Paramount Dye Tec Ltd. | PARAMOUNT | 0 | 0 | 0 | 40.5 | 40.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-06-17 12:29:52 | ||
| Parampara Dairy Delights Ltd. | PARAMPARA | 0 | 0 | 0 | 10.5 | 10.5 | 0.00 | 0.00 | 0 | 0.00 | 27.85 | 5.05 | 2026-06-17 12:42:13 |
| Parin Enterprises Ltd. | PARIN | 691 | 735 | 685 | 725.4 | 718.4 | -7.00 | -0.96 | 21500 | 1.54 | 735 | 64.6 | 2026-06-17 15:40:15 |
| Party Cruisers Ltd. | PARTYCRUS | 100.95 | 100.95 | 98.5 | 97.5 | 99.95 | 2.45 | 2.51 | 7000 | 0.07 | 176.95 | 43.975 | 2026-06-17 15:40:04 |
| Patil Automation Ltd. | PATILAUTOM | 189.95 | 190 | 185 | 187.7 | 190 | 2.30 | 1.23 | 18600 | 0.35 | 2026-06-17 15:52:33 | ||
| Pattech Fitwell Tube Components Ltd. | PATTECH | 0 | 0 | 0 | 114.85 | 114.85 | 0.00 | 0.00 | 0 | 0.00 | 166.5 | 48.5 | 2026-06-17 11:32:43 |
| PE Analytics Ltd. | PROPEQUITY | 244 | 249 | 240 | 240 | 245 | 5.00 | 2.08 | 2400 | 0.06 | 332 | 130.2 | 2026-06-17 15:31:05 |
| Pentagon Rubber Ltd. | PENTAGON | 56 | 56 | 56 | 55 | 56 | 1.00 | 1.82 | 1000 | 0.01 | 166.7 | 50.55 | 2026-06-17 15:31:04 |
| Petro Carbon And Chemicals Ltd. | PCCL | 251 | 257.8 | 246.5 | 249.15 | 247.25 | -1.90 | -0.76 | 3600 | 0.09 | 2026-06-17 15:40:05 | ||
| Phantom Digital Effects Ltd. | PHANTOMFX | 179.1 | 183.55 | 176.6 | 180.4 | 177.85 | -2.55 | -1.41 | 4800 | 0.09 | 593.45 | 151 | 2026-06-17 15:41:32 |
| Phoenix Overseas Ltd. | PHOGLOBAL | 17.55 | 17.55 | 17.55 | 17.45 | 17.55 | 0.10 | 0.57 | 4000 | 0.01 | 2026-06-17 15:31:04 | ||
| Picturepost Studios Ltd. | PPSL | 5.1 | 5.1 | 5.05 | 5.3 | 5.05 | -0.25 | -4.72 | 150000 | 0.08 | 2026-06-17 15:54:45 | ||
| Plada Infotech Services Ltd. | PLADAINFO | 0 | 0 | 0 | 11.45 | 11.45 | 0.00 | 0.00 | 0 | 0.00 | 2026-06-17 14:19:48 | ||
| Polysil Irrigation Systems Ltd. | POLYSIL | 130 | 139 | 130 | 134.55 | 137.45 | 2.90 | 2.16 | 9000 | 0.12 | 2026-06-17 15:31:04 | ||
| Pramara Promotions Ltd. | PRAMARA | 144 | 145.4 | 141 | 142.6 | 141.1 | -1.50 | -1.05 | 24000 | 0.34 | 2026-06-17 15:40:51 | ||
| Precision Metaliks Ltd. | PRECISION | 7.3 | 7.6 | 7.25 | 7.6 | 7.25 | -0.35 | -4.61 | 8000 | 0.01 | 70.9 | 6.75 | 2026-06-17 15:31:05 |
| Presstonic Engineering Ltd. | PRESSTONIC | 32.75 | 32.75 | 31 | 31 | 31.5 | 0.50 | 1.61 | 35200 | 0.11 | 2026-06-17 15:48:11 | ||
| Prime Cable Industries Ltd. | PRIMECAB | 107 | 116 | 107 | 111.15 | 114.9 | 3.75 | 3.37 | 67200 | 0.77 | 2026-06-17 15:31:04 | ||
| Pritika Engineering Components Ltd. | PRITIKA | 67.5 | 67.85 | 60 | 65.9 | 67.85 | 1.95 | 2.96 | 18000 | 0.12 | 210 | 25.15 | 2026-06-17 15:31:05 |
| Prizor Viztech Ltd. | PRIZOR | 835 | 878 | 832.05 | 837.85 | 873.45 | 35.60 | 4.25 | 22400 | 1.96 | 2026-06-17 15:49:47 | ||
| Pro FX Tech Ltd. | PROFX | 70.05 | 70.05 | 69.1 | 70 | 69.1 | -0.90 | -1.29 | 14400 | 0.10 | 2026-06-17 15:42:00 | ||
| Prolife Industries Ltd. | PROLIFE | 69.15 | 69.15 | 69 | 65.9 | 69 | 3.10 | 4.70 | 2500 | 0.02 | 361 | 56.05 | 2026-06-17 15:40:49 |
| Proventus Agrocom Ltd. | PROV | 1511 | 1511 | 1511 | 1505 | 1511 | 6.00 | 0.40 | 160 | 0.02 | 1890 | 815.1 | 2026-06-17 15:40:14 |
| PS Raj Steels Ltd. | PSRAJ | 417 | 419 | 417 | 420 | 419 | -1.00 | -0.24 | 18000 | 0.75 | 2026-06-17 15:43:14 | ||
| Pulz Electronics Ltd. | PULZ | 26 | 26 | 24.05 | 25.3 | 24.05 | -1.25 | -4.94 | 8000 | 0.02 | 210.15 | 20.5 | 2026-06-17 15:40:04 |
| Purple United Sales Ltd. | PURPLEUTED | 398 | 398 | 385.1 | 394.4 | 393.35 | -1.05 | -0.27 | 14750 | 0.58 | 2026-06-17 15:52:42 | ||
| Purv Flexipack Ltd. | PURVFLEXI | 52 | 52.2 | 52 | 51.25 | 52.2 | 0.95 | 1.85 | 2400 | 0.01 | 2026-06-17 15:31:06 | ||
| Pushpa Jewellers Ltd. | PUSHPA | 107 | 107.8 | 105 | 108 | 107.8 | -0.20 | -0.19 | 14000 | 0.15 | 2026-06-17 15:50:12 | ||
| Quadpro ITeS Ltd. | QUADPRO | 0 | 0 | 0 | 2.15 | 2.15 | 0.00 | 0.00 | 0 | 0.00 | 8.8 | 1.85 | 2026-06-17 12:00:21 |
| Quality Foils (India) Ltd. | QFIL | 58 | 58 | 55.75 | 58.65 | 55.85 | -2.80 | -4.77 | 3000 | 0.02 | 166.7 | 38 | 2026-06-17 15:31:05 |
| Quest Laboratories Ltd. | QUESTLAB | 118 | 122 | 112 | 112.95 | 116.25 | 3.30 | 2.92 | 380400 | 4.42 | 2026-06-17 15:44:48 | ||
| Quicktouch Technologies Ltd. | QUICKTOUCH | 24.15 | 24.3 | 24.15 | 24.8 | 24.3 | -0.50 | -2.02 | 1500 | 0.00 | 273.8 | 23.8 | 2026-06-17 15:31:04 |
| Rachana Infrastructure Ltd. | RILINFRA | 36.95 | 37 | 36 | 37.2 | 36.7 | -0.50 | -1.34 | 7900 | 0.03 | 1250 | 25.55 | 2026-06-17 15:31:03 |
| Rajgor Castor Derivatives Ltd. | RCDL | 26.05 | 28.8 | 26.05 | 27 | 28.5 | 1.50 | 5.56 | 15000 | 0.04 | 2026-06-17 15:40:03 | ||
| Rajputana Biodiesel Ltd. | RAJPUTANA | 211.05 | 216.7 | 209 | 211.05 | 216.7 | 5.65 | 2.68 | 3000 | 0.07 | 2026-06-17 15:53:45 | ||
| Rama Telecom Ltd. | RTL | 86.45 | 88 | 82.3 | 86.5 | 85.15 | -1.35 | -1.56 | 12000 | 0.10 | 2026-06-17 15:31:06 | ||
| Ramdevbaba Solvent Ltd. | RBS | 88 | 89 | 84.55 | 89 | 85.2 | -3.80 | -4.27 | 16000 | 0.14 | 2026-06-17 15:31:05 | ||
| Rapid Fleet Management Services Ltd. | RAPIDFLEET | 180.05 | 182 | 180.05 | 180.95 | 182 | 1.05 | 0.58 | 1800 | 0.03 | 2026-06-17 15:31:05 | ||
| Rappid Valves (India) Ltd. | RAPPID | 277 | 292 | 271 | 276.35 | 279.9 | 3.55 | 1.28 | 42000 | 1.18 | 2026-06-17 15:42:01 | ||
| RBM Infracon Ltd. | RBMINFRA | 311.55 | 311.55 | 300 | 311.35 | 306.9 | -4.45 | -1.43 | 36400 | 1.12 | 1049 | 44.95 | 2026-06-17 15:31:03 |
| Readymix Construction Machinery Ltd. | READYMIX | 76 | 76 | 76 | 76 | 76 | 0.00 | 0.00 | 1000 | 0.01 | 2026-06-17 15:31:05 | ||
| Remus Pharmaceuticals Ltd. | REMUS | 756.1 | 777 | 741 | 771.85 | 764.8 | -7.05 | -0.91 | 4400 | 0.34 | 8747 | 580 | 2026-06-17 15:49:39 |
| REX Pipes and Cables Industries Ltd. | REXPIPES | 0 | 0 | 0 | 180 | 180 | 0.00 | 0.00 | 0 | 0.00 | 208 | 33.35 | 2026-06-17 10:11:12 |
| Rexpro Enterprises Ltd. | REXPRO | 42.3 | 42.95 | 41.25 | 42.05 | 42.95 | 0.90 | 2.14 | 4000 | 0.02 | 2026-06-17 15:40:05 | ||
| Richa Info Systems Ltd. | RICHA | 90 | 93.1 | 88 | 92 | 91.2 | -0.80 | -0.87 | 12000 | 0.11 | 126.75 | 50 | 2026-06-17 15:31:05 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 0 | 0 | 0 | 17.25 | 17.25 | 0.00 | 0.00 | 0 | 0.00 | 103 | 13.8 | 2026-06-17 14:58:13 |
| RNFI Services Ltd. | RNFI | 267.5 | 274.5 | 262 | 267.5 | 274.45 | 6.95 | 2.60 | 67200 | 1.84 | 2026-06-17 15:41:05 | ||
| Rockingdeals Circular Economy Ltd. | ROCKINGDCE | 190.7 | 190.7 | 190.7 | 199.7 | 190.7 | -9.00 | -4.51 | 750 | 0.01 | 2026-06-17 15:40:50 | ||
| Rox Hi-Tech Ltd. | ROXHITECH | 31 | 31 | 29.65 | 31 | 29.65 | -1.35 | -4.35 | 27200 | 0.08 | 2026-06-17 15:42:43 | ||
| Rulka Electricals Ltd. | RULKA | 89.95 | 89.95 | 85.4 | 90 | 87.6 | -2.40 | -2.67 | 8400 | 0.07 | 2026-06-17 15:49:39 | ||
| Saakshi Medtech & Panels Ltd. | SAAKSHI | 260.5 | 265.9 | 260.5 | 260.85 | 264.6 | 3.75 | 1.44 | 14400 | 0.38 | 2026-06-17 15:31:04 | ||
| Sabar Flex India Ltd. | SABAR | 0 | 0 | 0 | 5.85 | 5.85 | 0.00 | 0.00 | 0 | 0.00 | 30.6 | 3.8 | 2026-06-17 09:41:55 |
| Sacheerome Ltd. | SACHEEROME | 320 | 327.6 | 317.05 | 317.45 | 322.8 | 5.35 | 1.69 | 28500 | 0.92 | 2026-06-17 15:31:04 | ||
| Sadhav Shipping Ltd. | SADHAV | 121.5 | 125 | 121.5 | 120.15 | 124.4 | 4.25 | 3.54 | 15000 | 0.19 | 2026-06-17 15:59:38 | ||
| Safe Enterprises Retail Fixtures Ltd. | SAFEENTP | 263.15 | 271.9 | 263.1 | 269.25 | 268.65 | -0.60 | -0.22 | 34500 | 0.93 | 2026-06-17 15:31:03 | ||
| Sahaj Solar Ltd. | SAHAJSOLAR | 133.5 | 134.95 | 132.25 | 134.05 | 133.6 | -0.45 | -0.34 | 7200 | 0.10 | 2026-06-17 15:40:05 | ||
| Sahana System Ltd. | SAHANA | 878 | 949 | 878 | 863.95 | 936.8 | 72.85 | 8.43 | 87250 | 8.17 | 2135 | 136.05 | 2026-06-17 15:52:20 |
| Saj Hotels Ltd. | SAJHOTELS | 36 | 36 | 36 | 36 | 36 | 0.00 | 0.00 | 2000 | 0.01 | 2026-06-17 15:31:03 | ||
| Samay Project Services Ltd. | SAMAY | 44.95 | 44.95 | 44 | 42.85 | 44.9 | 2.05 | 4.78 | 144000 | 0.65 | 2026-06-17 15:42:58 | ||
| Sameera Agro & Infra Ltd. | SAIFL | 5.4 | 5.45 | 5.15 | 5.35 | 5.15 | -0.20 | -3.74 | 344000 | 0.18 | 2026-06-17 15:47:55 | ||
| Sangani Hospitals Ltd. | SANGANI | 45.5 | 45.6 | 44.6 | 45.6 | 44.6 | -1.00 | -2.19 | 10500 | 0.05 | 2026-06-17 15:31:05 | ||
| Sar Televenture Ltd. | SARTELE | 174.9 | 182 | 156.05 | 160.2 | 160.65 | 0.45 | 0.28 | 770000 | 12.37 | 2026-06-17 15:49:38 | ||
| Saroja Pharma Industries India Ltd. | SAROJA | 32.25 | 32.4 | 32.25 | 30.9 | 32.4 | 1.50 | 4.85 | 6400 | 0.02 | 2026-06-17 15:31:03 | ||
| Sat Kartar Life Ltd. | SATKARTAR | 155.6 | 159.9 | 155.6 | 155.15 | 159.9 | 4.75 | 3.06 | 4000 | 0.06 | 2026-06-17 15:58:36 | ||
| Service Care Ltd. | SERVICE | 0 | 0 | 0 | 47.8 | 47.8 | 0.00 | 0.00 | 0 | 0.00 | 101 | 39.2 | 2026-06-17 15:17:15 |
| Shanthala FMCG Products Ltd. | SHANTHALA | 24.15 | 24.75 | 23.1 | 26.8 | 23.1 | -3.70 | -13.81 | 8400 | 0.02 | 2026-06-17 15:54:06 | ||
| Sharp Chucks & Machines Ltd. | SCML | 77.55 | 78 | 77.5 | 78 | 78 | 0.00 | 0.00 | 5000 | 0.04 | 2026-06-17 15:31:05 | ||
| Sheetal Universal Ltd. | SHEETAL | 290.5 | 293 | 287.5 | 290.1 | 292 | 1.90 | 0.65 | 4000 | 0.12 | 2026-06-17 15:31:05 | ||
| Shera Energy Ltd. | SHERA | 154.95 | 161.7 | 154.9 | 154 | 161.7 | 7.70 | 5.00 | 46000 | 0.74 | 235 | 57 | 2026-06-17 15:31:05 |
| Shigan Quantum Technologies Ltd. | SHIGAN | 71.05 | 75.45 | 71.05 | 75.9 | 72.95 | -2.95 | -3.89 | 7500 | 0.05 | 166.8 | 42 | 2026-06-17 15:46:29 |
| Shivalic Power Control Ltd. | SPCL | 70.2 | 72.45 | 70 | 70.2 | 71.45 | 1.25 | 1.78 | 19800 | 0.14 | 2026-06-17 15:40:32 | ||
| Shree Karni Fabcom Ltd. | SHREEKARNI | 458 | 463.95 | 458 | 459.1 | 459 | -0.10 | -0.02 | 3900 | 0.18 | 2026-06-17 15:55:15 | ||
| Shree OSFM E-Mobility Ltd. | SHREEOSFM | 60.8 | 62.5 | 60 | 60.9 | 61.2 | 0.30 | 0.49 | 25000 | 0.15 | 2026-06-17 15:31:05 | ||
| Shree Tirupati Balajee FIBC Ltd. | TIRUPATI | 0 | 0 | 0 | 498.5 | 498.5 | 0.00 | 0.00 | 0 | 0.00 | 999.85 | 65.7 | 2026-06-17 12:17:15 |
| Shreeji Global FMCG Ltd. | SHETHJI | 160 | 163.4 | 159.8 | 160 | 160.05 | 0.05 | 0.03 | 20000 | 0.32 | 2026-06-17 15:31:05 | ||
| Shri Ahimsa Naturals Ltd. | SHRIAHIMSA | 339 | 353.85 | 335 | 337 | 353.75 | 16.75 | 4.97 | 27000 | 0.96 | 2026-06-17 15:54:45 | ||
| Shri Techtex Ltd. | SHRITECH | 62.1 | 69.95 | 62.1 | 61.15 | 68 | 6.85 | 11.20 | 12000 | 0.08 | 106 | 51.35 | 2026-06-17 15:31:05 |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | 25 | 26.1 | 25 | 24.9 | 26.1 | 1.20 | 4.82 | 31000 | 0.08 | 116.8 | 13.35 | 2026-06-17 15:42:50 |
| Shubhshree Biofuels Energy Ltd. | SHUBHSHREE | 310 | 330 | 310 | 300.1 | 326.75 | 26.65 | 8.88 | 6900 | 0.23 | 2026-06-17 15:40:05 | ||
| Siddhi Cotspin Ltd. | SIDDHICOTS | 27 | 29 | 27 | 28.5 | 29 | 0.50 | 1.75 | 3600 | 0.01 | 2026-06-17 15:31:04 | ||
| Siddhika Coatings Ltd. | SIDDHIKA | 205.95 | 206.4 | 205.95 | 196.6 | 206.4 | 9.80 | 4.98 | 5000 | 0.10 | 355.35 | 89.3 | 2026-06-17 15:31:05 |
| Signoria Creation Ltd. | SIGNORIA | 80 | 80 | 80 | 76.2 | 80 | 3.80 | 4.99 | 15000 | 0.12 | 2026-06-17 15:42:12 | ||
| Silkflex Polymers (India) Ltd. | SILKFLEX | 212 | 212 | 205 | 212.6 | 205 | -7.60 | -3.57 | 2000 | 0.04 | 2026-06-17 15:31:05 | ||
| Silky Overseas Ltd. | SILKY | 0 | 0 | 0 | 120.5 | 120.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-06-17 15:18:57 | ||
| SJ Logistics (India) Ltd. | SJLOGISTIC | 352.95 | 352.95 | 332.4 | 344.6 | 339.75 | -4.85 | -1.41 | 26500 | 0.90 | 2026-06-17 15:59:05 | ||
| SKP Bearing Industries Ltd. | SKP | 151.5 | 152 | 150 | 151.1 | 152 | 0.90 | 0.60 | 3000 | 0.05 | 344.95 | 78 | 2026-06-17 15:41:20 |
| Smarten Power Systems Ltd. | SMARTEN | 55.95 | 59.2 | 55.35 | 53.85 | 59.2 | 5.35 | 9.94 | 87600 | 0.52 | 2026-06-17 15:40:05 | ||
| SMVD Poly Pack Ltd. | SMVD | 0 | 0 | 0 | 11.55 | 11.55 | 0.00 | 0.00 | 0 | 0.00 | 21.7 | 5.6 | 2026-06-17 14:38:42 |
| Sona Machinery Ltd. | SONAMAC | 34.1 | 34.1 | 34.05 | 35.5 | 34.05 | -1.45 | -4.08 | 2000 | 0.01 | 2026-06-17 15:31:04 | ||
| Sonu Infratech Ltd. | SONUINFRA | 43.65 | 44 | 42.15 | 43.65 | 44 | 0.35 | 0.80 | 15000 | 0.07 | 145 | 30.3 | 2026-06-17 15:31:05 |
| Sotac Pharmaceuticals Ltd. | SOTAC | 0 | 0 | 0 | 111 | 111 | 0.00 | 0.00 | 0 | 0.00 | 202.8 | 87.1 | 2026-06-17 09:35:25 |
| SP Refractories Ltd. | SPRL | 91.35 | 91.35 | 91.35 | 87 | 91.35 | 4.35 | 5.00 | 3200 | 0.03 | 380 | 74.5 | 2026-06-17 15:47:55 |
| SPEB Adhesives Ltd. | SPEB | 89 | 89 | 86.5 | 89.95 | 88.75 | -1.20 | -1.33 | 16000 | 0.14 | 2026-06-17 15:14:18 | ||
| Spectrum Talent Management Ltd. | SPECTSTM | 55.95 | 57.8 | 55.7 | 56.1 | 57.05 | 0.95 | 1.69 | 16800 | 0.10 | 216 | 50.75 | 2026-06-17 15:53:59 |
| Srivari Spices & Foods Ltd. | SSFL | 195 | 199.95 | 184.6 | 194.05 | 191.5 | -2.55 | -1.31 | 52000 | 1.00 | 2026-06-17 15:49:21 | ||
| Srivasavi Adhesive Tapes Ltd. | SRIVASAVI | 59.8 | 63.95 | 59.8 | 59.2 | 63.9 | 4.70 | 7.94 | 24000 | 0.15 | 167.8 | 35.5 | 2026-06-17 15:49:39 |
| Studio LSD Ltd. | STUDIOLSD | 9.6 | 9.95 | 9.6 | 9.5 | 9.95 | 0.45 | 4.74 | 26000 | 0.03 | 2026-06-17 15:31:04 | ||
| Sundrex Oil Company Ltd. | SOCL | 27 | 27 | 25.8 | 27 | 25.8 | -1.20 | -4.44 | 3200 | 0.01 | 2026-06-17 15:23:31 | ||
| Sungarner Energies Ltd. | SEL | 0 | 0 | 0 | 175 | 175 | 0.00 | 0.00 | 0 | 0.00 | 2026-06-17 15:05:45 | ||
| Sunlite Recycling Industries Ltd. | SUNLITE | 484 | 485 | 475 | 464.5 | 477.5 | 13.00 | 2.80 | 12900 | 0.62 | 2026-06-17 15:51:26 | ||
| Sunrest Lifescience Ltd. | SUNREST | 0 | 0 | 0 | 33.9 | 33.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-06-17 15:19:05 | ||
| Suntech Infra Solutions Ltd. | SUNTECH | 37 | 37.25 | 37 | 37 | 37.25 | 0.25 | 0.68 | 4800 | 0.02 | 2026-06-17 15:40:28 | ||
| Supreme Power Equipment Ltd. | SUPREMEPWR | 247 | 247.95 | 239 | 244.45 | 245.2 | 0.75 | 0.31 | 30000 | 0.74 | 2026-06-17 15:42:50 | ||
| Surani Steel Tubes Ltd. | SURANI | 117.5 | 117.5 | 112.8 | 118.7 | 115.35 | -3.35 | -2.82 | 4600 | 0.05 | 734.6 | 19 | 2026-06-17 15:31:05 |
| Swaraj Suiting Ltd. | SWARAJ | 256 | 256 | 242 | 251.85 | 244.9 | -6.95 | -2.76 | 29500 | 0.72 | 364.7 | 20.125 | 2026-06-17 15:44:35 |
| Swastik Pipes Ltd. | SWASTIK | 0 | 0 | 0 | 21.8 | 21.8 | 0.00 | 0.00 | 0 | 0.00 | 126 | 12.5 | 2026-06-17 13:52:46 |
| Synoptics Technologies Ltd. | SYNOPTICS | 68.6 | 68.6 | 68.6 | 72.2 | 68.6 | -3.60 | -4.99 | 4800 | 0.03 | 238 | 39.65 | 2026-06-17 15:31:05 |
| Systango Technologies Ltd. | SYSTANGO | 218.1 | 221 | 216.85 | 218.35 | 218.3 | -0.05 | -0.02 | 14400 | 0.31 | 411 | 95 | 2026-06-17 15:43:25 |
| TAC Infosec Ltd. | TAC | 399.8 | 411.2 | 399.8 | 391.65 | 411.2 | 19.55 | 4.99 | 94000 | 3.87 | 2026-06-17 15:49:38 | ||
| Tankup Engineers Ltd. | TANKUP | 0 | 1000 | 970 | 988.3 | 1000 | 11.70 | 1.18 | 1250 | 0.13 | 2026-06-17 15:16:01 | ||
| Tapi Fruit Processing Ltd. | TAPIFRUIT | 52.2 | 52.2 | 52.2 | 49.75 | 52.2 | 2.45 | 4.92 | 750 | 0.00 | 248.85 | 44 | 2026-06-17 15:48:11 |
| TBI Corn Ltd. | TBI | 68 | 68 | 65 | 65.15 | 65.95 | 0.80 | 1.23 | 18600 | 0.12 | 2026-06-17 15:31:04 | ||
| TechD Cybersecurity Ltd. | TECHD | 610 | 621 | 600.1 | 612.05 | 618.1 | 6.05 | 0.99 | 6300 | 0.39 | 2026-06-17 15:40:32 | ||
| TechEra Engineering India Ltd. | TECHERA | 169.85 | 169.85 | 169.85 | 161.8 | 169.85 | 8.05 | 4.98 | 17600 | 0.30 | 2026-06-17 15:42:36 | ||
| Teerth Gopicon Ltd. | TGL | 20.55 | 20.55 | 19.55 | 20 | 19.75 | -0.25 | -1.25 | 24000 | 0.05 | 2026-06-17 15:31:05 | ||
| Tejas Cargo India Ltd. | TEJASCARGO | 385 | 390 | 385 | 375 | 390 | 15.00 | 4.00 | 2400 | 0.09 | 2026-06-17 15:31:07 | ||
| Thaai Casting Ltd. | TCL | 99.75 | 101.9 | 98.4 | 97 | 100.95 | 3.95 | 4.07 | 9600 | 0.10 | 2026-06-17 15:46:53 | ||
| Thinking Hats Entertainment Solutions Ltd. | THESL | 13 | 13.05 | 12.35 | 13 | 13 | 0.00 | 0.00 | 42000 | 0.05 | 2026-06-17 15:31:05 | ||
| Timescan Logistics (India) Ltd. | TIMESCAN | 0 | 0 | 0 | 42.95 | 42.95 | 0.00 | 0.00 | 0 | 0.00 | 203.7 | 38.4 | 2026-06-17 14:30:15 |
| Transteel Seating Technologies Ltd. | TRANSTEEL | 124.6 | 126 | 118.95 | 119.15 | 119.85 | 0.70 | 0.59 | 164000 | 1.97 | 2026-06-17 15:40:04 | ||
| Transwind Infrastructures Ltd. | TRANSWIND | 0 | 0 | 0 | 13.2 | 13.2 | 0.00 | 0.00 | 0 | 0.00 | 39.9 | 5.25 | 2026-06-17 09:27:30 |
| Trident Techlabs Ltd. | TECHLABS | 134 | 134 | 130.1 | 136.9 | 130.1 | -6.80 | -4.97 | 23750 | 0.31 | 2026-06-17 15:59:49 | ||
| Tridhya Tech Ltd. | TRIDHYA | 11.1 | 11.55 | 11.1 | 11.1 | 11.55 | 0.45 | 4.05 | 12000 | 0.01 | 50.5 | 6.3 | 2026-06-17 15:31:03 |
| Trom Industries Ltd. | TROM | 55 | 55 | 54.4 | 57.25 | 54.4 | -2.85 | -4.98 | 6000 | 0.03 | 2026-06-17 15:42:27 | ||
| Trust Fintech Ltd. | TRUST | 30.2 | 31.9 | 30.2 | 31.1 | 31 | -0.10 | -0.32 | 5400 | 0.02 | 2026-06-17 15:49:38 | ||
| Ultra Wiring Connectivity Systems Ltd. | UWCSL | 0 | 0 | 0 | 102 | 102 | 0.00 | 0.00 | 0 | 0.00 | 200.3 | 36.3 | 2026-06-17 10:11:06 |
| Uma Converter Ltd. | UMA | 0 | 0 | 0 | 18.4 | 18.4 | 0.00 | 0.00 | 0 | 0.00 | 50.4 | 14.5 | 2026-06-17 15:22:56 |
| Unihealth Hospitals Ltd. | UNIHEALTH | 547.8 | 547.8 | 537.55 | 521.75 | 547.8 | 26.05 | 4.99 | 40000 | 2.19 | 2026-06-17 15:49:30 | ||
| Unilex Colours And Chemicals Ltd. | UNILEX | 27 | 27.2 | 27 | 25.55 | 27.2 | 1.65 | 6.46 | 4800 | 0.01 | 2026-06-17 15:31:03 | ||
| United Heat Transfer Ltd. | UHTL | 108.55 | 108.55 | 108.55 | 114.25 | 108.55 | -5.70 | -4.99 | 56000 | 0.61 | 2026-06-17 15:46:10 | ||
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 96 | 96 | 96 | 96 | 96 | 0.00 | 0.00 | 856 | 0.01 | 911.8 | 90 | 2026-06-17 15:31:04 |
| Urban Enviro Waste Management Ltd. | URBAN | 133.8 | 133.8 | 131.75 | 131 | 132 | 1.00 | 0.76 | 4800 | 0.06 | 695.15 | 72.2 | 2026-06-17 15:31:04 |
| Usha Financial Services Ltd. | USHAFIN | 36.45 | 36.45 | 33.3 | 34.9 | 33.3 | -1.60 | -4.58 | 4800 | 0.02 | 2026-06-17 15:58:20 | ||
| Ushanti Colour Chem Ltd. | UCL | 0 | 158.5 | 158.5 | 155.7 | 158.5 | 2.80 | 1.80 | 2000 | 0.03 | 158.5 | 38 | 2026-06-17 15:16:01 |
| V-Marc India Ltd. | VMARCIND | 1644 | 1708 | 1601.05 | 1608.6 | 1664.05 | 55.45 | 3.45 | 94750 | 15.77 | 1708 | 32.5 | 2026-06-17 15:51:16 |
| Vadivarhe Speciality Chemicals Ltd. | VSCL | 0 | 0 | 0 | 27 | 27 | 0.00 | 0.00 | 0 | 0.00 | 75.45 | 16.65 | 2026-06-17 10:25:53 |
| Vaidya Sane Ayurved Laboratories Ltd. | MADHAVBAUG | 179 | 179.15 | 174.2 | 178.65 | 174.25 | -4.40 | -2.46 | 2800 | 0.05 | 376.95 | 81.1 | 2026-06-17 15:49:38 |
| Vasa Denticity Ltd. | DENTALKART | 377 | 379.75 | 370 | 374.25 | 370.95 | -3.30 | -0.88 | 29750 | 1.10 | 840 | 211 | 2026-06-17 15:50:42 |
| VASA Retail And Overseas Ltd. | VASA | 0 | 0 | 0 | 4.45 | 4.45 | 0.00 | 0.00 | 0 | 0.00 | 23.75 | 3.5 | 2026-06-17 09:07:51 |
| Vdeal System Ltd. | VDEAL | 0 | 0 | 0 | 179.05 | 178 | -1.05 | -0.59 | 0 | 0.00 | 2026-06-17 15:18:57 | ||
| Veekayem Fashion And Apparels Ltd. | VEEKAYEM | 128.9 | 140 | 128.9 | 135.5 | 140 | 4.50 | 3.32 | 8000 | 0.11 | 337.95 | 30.25 | 2026-06-17 15:46:05 |
| Vels Film International Ltd. | VELS | 0 | 0 | 0 | 73.5 | 73.5 | 0.00 | 0.00 | 0 | 0.00 | 163.95 | 35.15 | 2026-06-17 13:29:33 |
| Veritaas Advertising Ltd. | VERITAAS | 0 | 0 | 0 | 41.2 | 41.2 | 0.00 | 0.00 | 0 | 0.00 | 2026-06-17 09:15:40 | ||
| Vertexplus Technologies Ltd. | VERTEXPLUS | 46.25 | 46.25 | 46.25 | 48.65 | 46.25 | -2.40 | -4.93 | 600 | 0.00 | 239.9 | 46.25 | 2026-06-17 15:31:05 |
| Viaz Tyres Ltd. | VIAZ | 62 | 62.5 | 62 | 61.5 | 62.5 | 1.00 | 1.63 | 6000 | 0.04 | 99.55 | 37.2 | 2026-06-17 15:31:05 |
| Victory Electric Vehicles International Ltd. | VICTORYEV | 17.6 | 19.2 | 17.6 | 18.5 | 17.6 | -0.90 | -4.86 | 54000 | 0.10 | 2026-06-17 15:22:21 | ||
| Vigor Plast India Ltd. | VIGOR | 88.25 | 90.75 | 85.75 | 86.5 | 89.65 | 3.15 | 3.64 | 38400 | 0.34 | 2026-06-17 15:49:39 | ||
| Vijaypd Ceutical Ltd. | VIJAYPD | 87.1 | 88.3 | 82 | 84.3 | 86 | 1.70 | 2.02 | 52000 | 0.45 | 2026-06-17 15:24:49 | ||
| Vilas Transcore Ltd. | VILAS | 385 | 395.1 | 380.6 | 385.25 | 392.65 | 7.40 | 1.92 | 76750 | 3.01 | 2026-06-17 15:52:47 | ||
| Vilin Bio Med Ltd. | VILINBIO | 0 | 44.35 | 44.35 | 45.2 | 44.35 | -0.85 | -1.88 | 8000 | 0.04 | 54.4 | 15.4 | 2026-06-17 15:16:01 |
| Vinsys IT Services India Ltd. | VINSYS | 401.6 | 413.5 | 400 | 392.5 | 404 | 11.50 | 2.93 | 28750 | 1.16 | 2026-06-17 15:40:30 | ||
| Vinyas Innovative Technologies Ltd. | VINYAS | 1450 | 1452.95 | 1401 | 1427.65 | 1422.3 | -5.35 | -0.37 | 11600 | 1.65 | 2026-06-17 15:40:04 | ||
| Virtual Galaxy Infotech Ltd. | VGINFOTECH | 155.8 | 158.9 | 151.75 | 156.2 | 155.65 | -0.55 | -0.35 | 104000 | 1.62 | 2026-06-17 15:31:03 | ||
| Vishnusurya Projects and Infra Ltd. | VISHNUINFR | 165 | 170 | 159.7 | 164 | 169.65 | 5.65 | 3.45 | 52000 | 0.88 | 2026-06-17 15:49:39 | ||
| Vision Infra Equipment Solutions Ltd. | VIESL | 316.1 | 323 | 316.1 | 320.25 | 318.4 | -1.85 | -0.58 | 20800 | 0.66 | 2026-06-17 15:55:54 | ||
| Vital Chemtech Ltd. | VITAL | 54.39 | 54.39 | 52 | 53.99 | 53.37 | -0.62 | -1.15 | 1567 | 0.01 | 172 | 35.4 | 2026-06-17 15:24:56 |
| Vivo Collaboration Solutions Ltd. | VIVO | 0 | 0 | 0 | 77.5 | 77.5 | 0.00 | 0.00 | 0 | 0.00 | 224.5 | 62 | 2026-06-17 15:10:25 |
| VL Infraprojects Ltd. | VLINFRA | 28.5 | 28.5 | 28.5 | 28.05 | 28.5 | 0.45 | 1.60 | 1500 | 0.00 | 2026-06-17 15:31:05 | ||
| Voler Car Ltd. | VOLERCAR | 256.5 | 256.5 | 251 | 251 | 251 | 0.00 | 0.00 | 24000 | 0.60 | 2026-06-17 15:49:39 | ||
| VR Infraspace Ltd. | VR | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.00 | 0.00 | 400 | 0.01 | 2026-06-17 15:49:39 | ||
| Walpar Nutritions Ltd. | WALPAR | 0 | 0 | 0 | 24.35 | 24.35 | 0.00 | 0.00 | 0 | 0.00 | 153.95 | 21.25 | 2026-06-17 09:15:18 |
| Winny Immigration & Education Services Ltd. | WINNY | 0 | 0 | 0 | 41.25 | 41.25 | 0.00 | 0.00 | 0 | 0.00 | 2026-06-17 09:47:25 | ||
| Winsol Engineers Ltd. | WINSOL | 128.75 | 128.75 | 124.95 | 123.75 | 125.7 | 1.95 | 1.58 | 2800 | 0.04 | 2026-06-17 15:40:32 | ||
| Wise Travel India Ltd. | WTICAB | 104 | 113.5 | 103 | 98.5 | 111 | 12.50 | 12.69 | 141000 | 1.57 | 2026-06-17 15:50:35 | ||
| WOL 3D India Ltd. | WOL3D | 126.95 | 126.95 | 123.1 | 127.9 | 124 | -3.90 | -3.05 | 8000 | 0.10 | 2026-06-17 15:31:05 | ||
| Womancart Ltd. | WOMANCART | 107.15 | 110.5 | 107.15 | 109.85 | 108.65 | -1.20 | -1.09 | 9600 | 0.10 | 2026-06-17 15:41:43 | ||
| Yash Optics & Lens Ltd. | YASHOPTICS | 126 | 126 | 126 | 122.75 | 126 | 3.25 | 2.65 | 800 | 0.01 | 2026-06-17 15:31:03 | ||
| Yasons Chemex Care Ltd. | YCCL | 9.8 | 10.1 | 9.6 | 10.2 | 10.1 | -0.10 | -0.98 | 21000 | 0.02 | 43 | 8.55 | 2026-06-17 15:48:56 |
| Yudiz Solutions Ltd. | YUDIZ | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.00 | 0.00 | 1600 | 0.00 | 2026-06-17 15:31:06 | ||
| Z-Tech (India) Ltd. | ZTECH | 609 | 615 | 595 | 595 | 596.45 | 1.45 | 0.24 | 11700 | 0.70 | 2026-06-17 15:42:30 | ||
| Zeal Global Services Ltd. | ZEAL | 68 | 68 | 65.25 | 67.55 | 67.1 | -0.45 | -0.67 | 4800 | 0.03 | 294.4 | 55.9 | 2026-06-17 15:40:05 |