Select Exchange & Index:
NIFTYSME
14357.55
updated on: 18-Aug-2026 [16:14]
Advances - 147 |
Declines - 153 |
Unchanged - 65
Overview
| Open | 14285.35 | Prev. Close | 14256.40 |
|---|---|---|---|
| Day High | 14385.40 | 52 Week High | 15662.85 |
| Day Low | 14284.50 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABS Marine Services Ltd. | 246.05 | 238.05 | -8.00 | -3.25 |
| Adisoft Technologies Ltd. | 181 | 176.45 | -4.55 | -2.51 |
| Aesthetik Engineers Ltd. | 74 | 71.6 | -2.40 | -3.24 |
| Agni Green Power Ltd. | 15.9 | 15.25 | -0.65 | -4.09 |
| Akanksha Power & Infrastructure Ltd. | 123.7 | 119.65 | -4.05 | -3.27 |
| All E Technologies Ltd. | 132.65 | 127.55 | -5.10 | -3.84 |
| Aluwind Infra-Tech Ltd. | 48.9 | 48.4 | -0.50 | -1.02 |
| Anlon Technology Solution Ltd. | 676.35 | 669.9 | -6.45 | -0.95 |
| Anondita Medicare Ltd. | 1086.65 | 1074.6 | -12.05 | -1.11 |
| Apex Ecotech Ltd. | 290.2 | 285 | -5.20 | -1.79 |
| Arabian Petroleum Ltd. | 86.55 | 86 | -0.55 | -0.64 |
| Arham Technologies Ltd. | 185.85 | 185.05 | -0.80 | -0.43 |
| Aspire & Innovative Advertising Ltd. | 14.35 | 13.7 | -0.65 | -4.53 |
| ATC Energies System Ltd. | 24 | 23.55 | -0.45 | -1.88 |
| Atmastco Ltd. | 147 | 145.55 | -1.45 | -0.99 |
| Auro Impex & Chemicals Ltd. | 26.1 | 25.1 | -1.00 | -3.83 |
| Baba Food Processing (India) Ltd. | 22.2 | 22.1 | -0.10 | -0.45 |
| Baheti Recycling Industries Ltd. | 789 | 780 | -9.00 | -1.14 |
| Barflex Polyfilms Ltd. | 60 | 59.1 | -0.90 | -1.50 |
| Baweja Studios Ltd. | 24.5 | 23.3 | -1.20 | -4.90 |
| Beacon Trusteeship Ltd. | 88 | 86.95 | -1.05 | -1.19 |
| BEW Engineering Ltd. | 51.4 | 50.95 | -0.45 | -0.88 |
| Blue Water Logistics Ltd. | 409.35 | 389.15 | -20.20 | -4.93 |
| Bombay Metrics Supply Chain Ltd. | 36.7 | 34.25 | -2.45 | -6.68 |
| Brandman Retail Ltd. | 182.5 | 181.6 | -0.90 | -0.49 |
| Cash UR Drive Marketing Ltd. | 107.7 | 104.1 | -3.60 | -3.34 |
| Cedaar Textile Ltd. | 15.25 | 14.5 | -0.75 | -4.92 |
| Cell Point (India) Ltd. | 17.05 | 16 | -1.05 | -6.16 |
| Chavda Infra Ltd. | 135.05 | 135 | -0.05 | -0.04 |
| Classic Electrodes (India) Ltd. | 47.45 | 46.8 | -0.65 | -1.37 |
| Committed Cargo Care Ltd. | 347.8 | 347.6 | -0.20 | -0.06 |
| Continental Seeds and Chemicals Ltd. | 11.6 | 11.05 | -0.55 | -4.74 |
| CPS Shapers Ltd. | 1092 | 1060 | -32.00 | -2.93 |
| Curis Lifesciences Ltd. | 111.5 | 110.2 | -1.30 | -1.17 |
| Current Infraprojects Ltd. | 101.05 | 98 | -3.05 | -3.02 |
| DE Neers Tools Ltd. | 180.5 | 172.3 | -8.20 | -4.54 |
| Delta Autocorp Ltd. | 34.5 | 33.3 | -1.20 | -3.48 |
| Dhariwalcorp Ltd. | 19.1 | 18.15 | -0.95 | -4.97 |
| Digikore Studios Ltd. | 37.15 | 37 | -0.15 | -0.40 |
| Divine Power Energy Ltd. | 589.55 | 584.5 | -5.05 | -0.86 |
| Dollex Agrotech Ltd. | 32.05 | 32 | -0.05 | -0.16 |
| DU Digital Global Ltd. | 24 | 23.5 | -0.50 | -2.08 |
| Durlax Top Surface Ltd. | 64.1 | 60.55 | -3.55 | -5.54 |
| Ecoline Exim Ltd. | 184.05 | 182 | -2.05 | -1.11 |
| EMA Partners India Ltd. | 79.1 | 78.6 | -0.50 | -0.63 |
| Energy-Mission Machineries (India) Ltd. | 127.65 | 126.45 | -1.20 | -0.94 |
| Esconet Technologies Ltd. | 192 | 177.95 | -14.05 | -7.32 |
| Esprit Stones Ltd. | 67 | 66.2 | -0.80 | -1.19 |
| Essen Speciality Films Ltd. | 133.8 | 130.6 | -3.20 | -2.39 |
| Excellent Wires And Packaging Ltd. | 206 | 195.7 | -10.30 | -5.00 |
| Fidel Softech Ltd. | 135.9 | 135.25 | -0.65 | -0.48 |
| FlySBS Aviation Ltd. | 527 | 520.95 | -6.05 | -1.15 |
| Forge Auto International Ltd. | 108 | 106 | -2.00 | -1.85 |
| Galaxy Medicare Ltd. | 19.5 | 18.6 | -0.90 | -4.62 |
| Globesecure Technologies Ltd. | 15 | 14.95 | -0.05 | -0.33 |
| Goldkart Jewels Ltd. | 90.25 | 85.75 | -4.50 | -4.99 |
| Goyal Salt Ltd. | 107 | 105.85 | -1.15 | -1.07 |
| GP Eco Solutions India Ltd. | 378.65 | 371.1 | -7.55 | -1.99 |
| Greenleaf Envirotech Ltd. | 126.85 | 120.55 | -6.30 | -4.97 |
| GSM Foils Ltd. | 92.85 | 88.25 | -4.60 | -4.95 |
| Gurunanak Agriculture India Ltd. | 39 | 37.05 | -1.95 | -5.00 |
| Hi-Green Carbon Ltd. | 134.2 | 131.85 | -2.35 | -1.75 |
| HVAX Technologies Ltd. | 609 | 600 | -9.00 | -1.48 |
| IBL Finance Ltd. | 61 | 58.55 | -2.45 | -4.02 |
| Identical Brains Studios Ltd. | 15.8 | 15.4 | -0.40 | -2.53 |
| Indian Emulsifiers Ltd. | 40.45 | 40.35 | -0.10 | -0.25 |
| Infollion Research Services Ltd. | 156.25 | 154.75 | -1.50 | -0.96 |
| Jainik Power Cables Ltd. | 210.95 | 208 | -2.95 | -1.40 |
| Jayesh Logistics Ltd. | 144.9 | 136.9 | -8.00 | -5.52 |
| JFL Life Sciences Ltd. | 12.55 | 11.95 | -0.60 | -4.78 |
| K2 Infragen Ltd. | 50 | 49.9 | -0.10 | -0.20 |
| Kaushalya Logistics Ltd. | 22.5 | 22.4 | -0.10 | -0.44 |
| Kaytex Fabrics Ltd. | 56.3 | 54.3 | -2.00 | -3.55 |
| KHFM Hospitality and Facility Management Services Ltd. | 48.6 | 45.9 | -2.70 | -5.56 |
| Kontor Space Ltd. | 62 | 60 | -2.00 | -3.23 |
| Kore Digital Ltd. | 91.8 | 87.55 | -4.25 | -4.63 |
| Kotyark Industries Ltd. | 38.27 | 36.36 | -1.91 | -4.99 |
| Lloyds Luxuries Ltd. | 62.9 | 61.5 | -1.40 | -2.23 |
| M.V.K. Agro Food Product Ltd. | 217.55 | 206.7 | -10.85 | -4.99 |
| Mahendra Realtors & Infrastructure Ltd. | 63 | 60 | -3.00 | -4.76 |
| Mahickra Chemicals Ltd. | 295 | 294 | -1.00 | -0.34 |
| Maitreya Medicare Ltd. | 115.5 | 110.5 | -5.00 | -4.33 |
| Marco Cables & Conductors Ltd. | 31.95 | 31.9 | -0.05 | -0.16 |
| Marinetrans India Ltd. | 17.1 | 16.9 | -0.20 | -1.17 |
| Mason Infratech Ltd. | 121 | 119 | -2.00 | -1.65 |
| Matrix Geo Solutions Ltd. | 91 | 86 | -5.00 | -5.49 |
| Mayasheel Ventures Ltd. | 38.75 | 37.3 | -1.45 | -3.74 |
| Micropro Software Solutions Ltd. | 19.25 | 18.9 | -0.35 | -1.82 |
| Monolithisch India Ltd. | 1007.55 | 999.35 | -8.20 | -0.81 |
| Nephro Care India Ltd. | 83.05 | 78.9 | -4.15 | -5.00 |
| Neptune Petrochemicals Ltd. | 180 | 178.95 | -1.05 | -0.58 |
| Network People Services Technologies Ltd. | 1622.8 | 1591 | -31.80 | -1.96 |
| Newjaisa Technologies Ltd. | 17.85 | 17.5 | -0.35 | -1.96 |
| On Door Concepts Ltd. | 244 | 236 | -8.00 | -3.28 |
| Oneclick Logistics India Ltd. | 415 | 414 | -1.00 | -0.24 |
| Onyx Biotec Ltd. | 41.8 | 41 | -0.80 | -1.91 |
| Oriana Power Ltd. | 1246 | 1212.45 | -33.55 | -2.69 |
| Osel Devices Ltd. | 374.85 | 365.95 | -8.90 | -2.37 |
| Owais Metal & Mineral Processing Ltd. | 74.95 | 71.25 | -3.70 | -4.94 |
| Party Cruisers Ltd. | 83.5 | 81 | -2.50 | -2.99 |
| Patil Automation Ltd. | 237.95 | 235.45 | -2.50 | -1.05 |
| Phoenix Overseas Ltd. | 15.8 | 15.5 | -0.30 | -1.90 |
| Polysil Irrigation Systems Ltd. | 67.45 | 64.1 | -3.35 | -4.97 |
| Precision Metaliks Ltd. | 8.25 | 7.85 | -0.40 | -4.85 |
| Presstonic Engineering Ltd. | 29.25 | 28.85 | -0.40 | -1.37 |
| Prizor Viztech Ltd. | 840.15 | 839.5 | -0.65 | -0.08 |
| PS Raj Steels Ltd. | 83.6 | 81 | -2.60 | -3.11 |
| Pulz Electronics Ltd. | 21.9 | 21.35 | -0.55 | -2.51 |
| Purv Flexipack Ltd. | 49.8 | 48.5 | -1.30 | -2.61 |
| Pushpa Jewellers Ltd. | 115 | 114 | -1.00 | -0.87 |
| Quicktouch Technologies Ltd. | 18.15 | 17.25 | -0.90 | -4.96 |
| Rachana Infrastructure Ltd. | 37.55 | 36.95 | -0.60 | -1.60 |
| Rajgor Castor Derivatives Ltd. | 27 | 26.15 | -0.85 | -3.15 |
| Rajputana Biodiesel Ltd. | 215 | 208 | -7.00 | -3.26 |
| Rama Telecom Ltd. | 83.05 | 80.05 | -3.00 | -3.61 |
| Ramdevbaba Solvent Ltd. | 91.4 | 91 | -0.40 | -0.44 |
| Rappid Valves (India) Ltd. | 306 | 305.9 | -0.10 | -0.03 |
| RBM Infracon Ltd. | 240.85 | 229.2 | -11.65 | -4.84 |
| Readymix Construction Machinery Ltd. | 103.1 | 100.55 | -2.55 | -2.47 |
| Remus Pharmaceuticals Ltd. | 907.3 | 893.8 | -13.50 | -1.49 |
| RNFI Services Ltd. | 272.4 | 269.95 | -2.45 | -0.90 |
| Rockingdeals Circular Economy Ltd. | 167.45 | 161.7 | -5.75 | -3.43 |
| Rox Hi-Tech Ltd. | 56.45 | 55.45 | -1.00 | -1.77 |
| Saakshi Medtech & Panels Ltd. | 297.65 | 297 | -0.65 | -0.22 |
| Saj Hotels Ltd. | 42.55 | 42 | -0.55 | -1.29 |
| Sar Televenture Ltd. | 100.9 | 99.55 | -1.35 | -1.34 |
| Sat Kartar Life Ltd. | 122 | 121.05 | -0.95 | -0.78 |
| Sharp Chucks & Machines Ltd. | 84.25 | 83.5 | -0.75 | -0.89 |
| Sheetal Universal Ltd. | 323.75 | 315.25 | -8.50 | -2.63 |
| Shivalic Power Control Ltd. | 62 | 61.7 | -0.30 | -0.48 |
| Shivashrit Foods Ltd. | 125 | 121.95 | -3.05 | -2.44 |
| Shree OSFM E-Mobility Ltd. | 59 | 58 | -1.00 | -1.69 |
| Shreeji Global FMCG Ltd. | 167.3 | 165.9 | -1.40 | -0.84 |
| Shri Techtex Ltd. | 61.9 | 58.5 | -3.40 | -5.49 |
| Shyam Dhani Industries Ltd. | 56 | 55.1 | -0.90 | -1.61 |
| Silkflex Polymers (India) Ltd. | 207 | 200.5 | -6.50 | -3.14 |
| Snehaa Organics Ltd. | 47 | 45.85 | -1.15 | -2.45 |
| SPEB Adhesives Ltd. | 90.9 | 87.65 | -3.25 | -3.58 |
| Srivari Spices & Foods Ltd. | 226 | 223.35 | -2.65 | -1.17 |
| Srivasavi Adhesive Tapes Ltd. | 84 | 83 | -1.00 | -1.19 |
| Sundrex Oil Company Ltd. | 29 | 28.9 | -0.10 | -0.34 |
| Sungarner Energies Ltd. | 314 | 304.75 | -9.25 | -2.95 |
| Sunrest Lifescience Ltd. | 44.65 | 39.05 | -5.60 | -12.54 |
| Surani Steel Tubes Ltd. | 94.2 | 90.15 | -4.05 | -4.30 |
| Synoptics Technologies Ltd. | 67.1 | 63.75 | -3.35 | -4.99 |
| Systango Technologies Ltd. | 218.1 | 214.6 | -3.50 | -1.60 |
| TAC Infosec Ltd. | 439.55 | 429.25 | -10.30 | -2.34 |
| Tankup Engineers Ltd. | 1240 | 1225 | -15.00 | -1.21 |
| TBI Corn Ltd. | 61.6 | 60.95 | -0.65 | -1.06 |
| TechD Cybersecurity Ltd. | 579.3 | 575 | -4.30 | -0.74 |
| Teerth Gopicon Ltd. | 19.05 | 18.1 | -0.95 | -4.99 |
| Tejas Cargo India Ltd. | 406 | 400.25 | -5.75 | -1.42 |
| Thaai Casting Ltd. | 141.55 | 138.35 | -3.20 | -2.26 |
| Trident Techlabs Ltd. | 120 | 119.45 | -0.55 | -0.46 |
| Trom Industries Ltd. | 56.1 | 55.45 | -0.65 | -1.16 |
| Trust Fintech Ltd. | 26.2 | 25 | -1.20 | -4.58 |
| Uma Converter Ltd. | 15.55 | 14.8 | -0.75 | -4.82 |
| Urban Enviro Waste Management Ltd. | 147.05 | 143.2 | -3.85 | -2.62 |
| Vaidya Sane Ayurved Laboratories Ltd. | 173 | 165.45 | -7.55 | -4.36 |
| Vasa Denticity Ltd. | 409.9 | 399 | -10.90 | -2.66 |
| VASA Retail And Overseas Ltd. | 4.45 | 4.25 | -0.20 | -4.49 |
| Vertexplus Technologies Ltd. | 48.3 | 48 | -0.30 | -0.62 |
| Vilin Bio Med Ltd. | 43 | 42.5 | -0.50 | -1.16 |
| Vinsys IT Services India Ltd. | 580 | 579 | -1.00 | -0.17 |
| Virtual Galaxy Infotech Ltd. | 151.8 | 150.8 | -1.00 | -0.66 |
| Vishnusurya Projects and Infra Ltd. | 148 | 145.8 | -2.20 | -1.49 |
| Vital Chemtech Ltd. | 54 | 51.33 | -2.67 | -4.94 |
| Vivid Electromech Ltd. | 1635.05 | 1622.35 | -12.70 | -0.78 |
| Vivo Collaboration Solutions Ltd. | 152.65 | 146.5 | -6.15 | -4.03 |
| Voler Car Ltd. | 218 | 216.1 | -1.90 | -0.87 |
| Wise Travel India Ltd. | 105.15 | 105 | -0.15 | -0.14 |
| Yash Optics & Lens Ltd. | 114 | 112.5 | -1.50 | -1.32 |
| Yudiz Solutions Ltd. | 24.6 | 23.4 | -1.20 | -4.88 |
Market Stats
Advances
147
Declines
153
Unchanged
65
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aakaar Medical Technologies Ltd. | AAKAAR | 50.6 | 53.05 | 50.6 | 50.55 | 53.05 | 2.50 | 4.95 | 14400 | 0.08 | 2026-08-18 15:50:05 | ||
| Aaradhya Disposal Industries Ltd. | AARADHYA | 0 | 0 | 0 | 71.8 | 71.8 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 15:29:44 | ||
| Aatmaj Healthcare Ltd. | AATMAJ | 20.5 | 20.5 | 19 | 18.1 | 19 | 0.90 | 4.97 | 10000 | 0.02 | 60 | 14.5 | 2026-08-18 15:59:55 |
| Abha Power And Steel Ltd. | ABHAPOWER | 25 | 25.5 | 25 | 25.2 | 25.5 | 0.30 | 1.19 | 3200 | 0.01 | 2026-08-18 15:52:56 | ||
| Abhishek Integrations Ltd. | AILIMITED | 0 | 0 | 0 | 34.1 | 34.1 | 0.00 | 0.00 | 0 | 0.00 | 115.2 | 12.5 | 2026-08-18 12:55:55 |
| ABS Marine Services Ltd. | ABSMARINE | 240.1 | 247.95 | 236.9 | 246.05 | 238.05 | -8.00 | -3.25 | 43000 | 1.02 | 2026-08-18 15:50:04 | ||
| Accent Microcell Ltd. | ACCENTMIC | 588.5 | 602 | 587.15 | 587.6 | 594.55 | 6.95 | 1.18 | 55000 | 3.27 | 2026-08-18 15:31:48 | ||
| Accord Synergy Ltd. | ACCORD | 0 | 0 | 0 | 198.35 | 198.35 | 0.00 | 0.00 | 0 | 0.00 | 211 | 17.5 | 2026-08-18 10:42:21 |
| Accretion Pharmaceuticals Ltd. | ACCPL | 195 | 200.05 | 195 | 195 | 200 | 5.00 | 2.56 | 16800 | 0.34 | 2026-08-18 15:31:49 | ||
| Acetech E-Commerce Ltd. | ACETEC | 0 | 0 | 0 | 129.15 | 129.15 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 15:29:45 | ||
| Active Infrastructures Ltd. | ACTIVEINFR | 170 | 170 | 170 | 170 | 170 | 0.00 | 0.00 | 600 | 0.01 | 2026-08-18 15:31:49 | ||
| Addictive Learning Technology Ltd. | ADDICTIVE | 43.25 | 45.4 | 43.25 | 43.25 | 44.4 | 1.15 | 2.66 | 31500 | 0.14 | 2026-08-18 15:31:51 | ||
| Adisoft Technologies Ltd. | ADISOFT | 180 | 182.95 | 175.05 | 181 | 176.45 | -4.55 | -2.51 | 28000 | 0.49 | 2026-08-18 15:50:51 | ||
| Aditya Ultra Steel Ltd. | AUSL | 0 | 0 | 0 | 25.2 | 25.2 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 14:26:05 | ||
| Aeron Composite Ltd. | AERON | 75 | 75 | 75 | 75 | 75 | 0.00 | 0.00 | 2000 | 0.02 | 2026-08-18 15:52:39 | ||
| Aesthetik Engineers Ltd. | AESTHETIK | 72 | 72 | 71.6 | 74 | 71.6 | -2.40 | -3.24 | 4000 | 0.03 | 2026-08-18 15:50:09 | ||
| AG Universal Ltd. | AGUL | 0 | 0 | 0 | 53.65 | 53.65 | 0.00 | 0.00 | 0 | 0.00 | 112.8 | 32.5 | 2026-08-18 15:26:25 |
| Agarwal Float Glass India Ltd. | AGARWALFT | 36.8 | 36.8 | 36.8 | 35.95 | 36.8 | 0.85 | 2.36 | 3000 | 0.01 | 103.95 | 21.85 | 2026-08-18 15:31:52 |
| Agni Green Power Ltd. | AGNI | 16.45 | 16.45 | 15.15 | 15.9 | 15.25 | -0.65 | -4.09 | 27500 | 0.04 | 84.7 | 13.6 | 2026-08-18 15:31:49 |
| Aimtron Electronics Ltd. | AIMTRON | 1644.5 | 1780 | 1642.35 | 1662.7 | 1742.6 | 79.90 | 4.81 | 54600 | 9.51 | 2026-08-18 15:55:33 | ||
| Akanksha Power & Infrastructure Ltd. | AKANKSHA | 124 | 127.45 | 119.3 | 123.7 | 119.65 | -4.05 | -3.27 | 18000 | 0.22 | 2026-08-18 15:31:51 | ||
| Akiko Global Services Ltd. | AKIKO | 369 | 382.45 | 362 | 361.85 | 378.7 | 16.85 | 4.66 | 47200 | 1.79 | 2026-08-18 15:31:51 | ||
| Alcokraft Distilleries Ltd. | ALCODIS | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.00 | 0.00 | 1250 | 0.01 | 432.75 | 49 | 2026-08-18 15:31:52 |
| All E Technologies Ltd. | ALLETEC | 128 | 130 | 126.05 | 132.65 | 127.55 | -5.10 | -3.84 | 36400 | 0.46 | 633 | 83.05 | 2026-08-18 15:59:52 |
| Aluwind Infra-Tech Ltd. | ALUWIND | 48.3 | 48.5 | 48.2 | 48.9 | 48.4 | -0.50 | -1.02 | 7500 | 0.04 | 2026-08-18 15:31:48 | ||
| Amba Auto Sales and Services Ltd. | AMBAAUTO | 106 | 106 | 102 | 105.45 | 106 | 0.55 | 0.52 | 21000 | 0.22 | 2026-08-18 15:50:05 | ||
| Ambani Orgochem Ltd. | AMBANIORGO | 115 | 115 | 115 | 115 | 115 | 0.00 | 0.00 | 1000 | 0.01 | 175.5 | 70 | 2026-08-18 15:31:51 |
| Ameya Precision Engineers Ltd. | AMEYA | 0 | 0 | 0 | 115 | 115 | 0.00 | 0.00 | 0 | 0.00 | 143.85 | 33 | 2026-08-18 15:22:17 |
| Amiable Logistics (India) Ltd. | AMIABLE | 0 | 0 | 0 | 65 | 65 | 0.00 | 0.00 | 0 | 0.00 | 149 | 52.5 | 2026-08-18 13:49:09 |
| ANI Integrated Services Ltd. | AISL | 0 | 0 | 0 | 58 | 58 | 0.00 | 0.00 | 0 | 0.00 | 218.45 | 39.25 | 2026-08-18 14:19:22 |
| Anlon Technology Solution Ltd. | ANLON | 676.35 | 676.35 | 669.9 | 676.35 | 669.9 | -6.45 | -0.95 | 2800 | 0.19 | 748 | 131.05 | 2026-08-18 15:50:22 |
| Anondita Medicare Ltd. | ANONDITA | 1082 | 1089.95 | 1064.05 | 1086.65 | 1074.6 | -12.05 | -1.11 | 5400 | 0.58 | 2026-08-18 15:50:56 | ||
| Anya Polytech & Fertilizers Ltd. | ANYA | 0 | 0 | 0 | 15 | 15 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 15:23:09 | ||
| Apex Ecotech Ltd. | APEXECO | 276.05 | 286.95 | 276.05 | 290.2 | 285 | -5.20 | -1.79 | 13600 | 0.39 | 2026-08-18 15:56:32 | ||
| Apsis Aerocom Ltd. | APSISAERO | 0 | 509.75 | 509.4 | 499.8 | 509.75 | 9.95 | 1.99 | 4800 | 0.24 | 2026-08-18 15:15:43 | ||
| Arabian Petroleum Ltd. | ARABIAN | 86 | 86 | 86 | 86.55 | 86 | -0.55 | -0.64 | 2000 | 0.02 | 2026-08-18 15:53:00 | ||
| ARC Insulation & Insulators Ltd. | ARCIIL | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.00 | 0.00 | 1000 | 0.00 | 2026-08-18 15:31:49 | ||
| Arham Technologies Ltd. | ARHAM | 183 | 187 | 180 | 185.85 | 185.05 | -0.80 | -0.43 | 78000 | 1.44 | 329.95 | 43.75 | 2026-08-18 15:55:14 |
| Arihant Academy Ltd. | ARIHANTACA | 0 | 0 | 0 | 491.7 | 495 | 3.30 | 0.67 | 0 | 0.00 | 555 | 91.25 | 2026-08-18 14:41:11 |
| Aristo Bio-Tech and Lifescience Ltd. | ARISTO | 0 | 0 | 0 | 108 | 108 | 0.00 | 0.00 | 0 | 0.00 | 164 | 48.25 | 2026-08-18 14:37:02 |
| Arunaya Organics Ltd. | ARUNAYA | 14.5 | 14.85 | 14.5 | 14.55 | 14.85 | 0.30 | 2.06 | 4000 | 0.01 | 2026-08-18 15:59:01 | ||
| Arvind Port and Infra Ltd. | ARVINDPORT | 31.5 | 33.5 | 30.55 | 31.95 | 33.5 | 1.55 | 4.85 | 36000 | 0.12 | 2026-08-18 15:51:13 | ||
| Ashwini Container Movers Ltd. | ASHWINI | 190.05 | 190.8 | 190 | 190.5 | 190.8 | 0.30 | 0.16 | 4000 | 0.08 | 2026-08-18 15:31:51 | ||
| Aspire & Innovative Advertising Ltd. | ASPIRE | 14.25 | 14.25 | 13.65 | 14.35 | 13.7 | -0.65 | -4.53 | 122000 | 0.17 | 2026-08-18 15:31:21 | ||
| ATC Energies System Ltd. | ATCENERGY | 0 | 23.55 | 23.55 | 24 | 23.55 | -0.45 | -1.88 | 1200 | 0.00 | 2026-08-18 15:15:43 | ||
| Atmastco Ltd. | ATMASTCO | 151 | 151 | 141 | 147 | 145.55 | -1.45 | -0.99 | 16000 | 0.23 | 2026-08-18 15:59:58 | ||
| Auro Impex & Chemicals Ltd. | AUROIMPEX | 25.05 | 25.1 | 25.05 | 26.1 | 25.1 | -1.00 | -3.83 | 3200 | 0.01 | 118 | 21.25 | 2026-08-18 15:50:21 |
| Avatar Industries Ltd. | AVATAR | 239 | 248.7 | 239 | 237 | 248.7 | 11.70 | 4.94 | 14000 | 0.35 | 248.7 | 16.65 | 2026-08-18 15:55:46 |
| Baba Food Processing (India) Ltd. | BABAFP | 22.5 | 22.5 | 21.6 | 22.2 | 22.1 | -0.10 | -0.45 | 8000 | 0.02 | 2026-08-18 15:31:51 | ||
| Baheti Recycling Industries Ltd. | BAHETI | 794 | 794.9 | 780 | 789 | 780 | -9.00 | -1.14 | 25125 | 1.96 | 799.95 | 74 | 2026-08-18 15:31:46 |
| Balaji Phosphates Ltd. | BALAJIPHOS | 0 | 0 | 0 | 89 | 89 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 14:28:55 | ||
| Barflex Polyfilms Ltd. | BARFLEX | 60 | 60 | 57.25 | 60 | 59.1 | -0.90 | -1.50 | 10000 | 0.06 | 2026-08-18 15:31:52 | ||
| Basilic Fly Studio Ltd. | BASILIC | 165 | 187.85 | 165 | 171.45 | 183.1 | 11.65 | 6.79 | 49800 | 0.91 | 2026-08-18 15:50:29 | ||
| Baweja Studios Ltd. | BAWEJA | 24.5 | 25 | 23.3 | 24.5 | 23.3 | -1.20 | -4.90 | 24000 | 0.06 | 2026-08-18 15:31:50 | ||
| Beacon Trusteeship Ltd. | BEACON | 88.95 | 88.95 | 85 | 88 | 86.95 | -1.05 | -1.19 | 32000 | 0.28 | 2026-08-18 15:50:05 | ||
| BEW Engineering Ltd. | BEWLTD | 51 | 53 | 50.5 | 51.4 | 50.95 | -0.45 | -0.88 | 11000 | 0.06 | 1935 | 48.6 | 2026-08-18 15:57:11 |
| Bhadora Industries Ltd. | BHADORA | 106 | 107.1 | 104 | 102 | 107.1 | 5.10 | 5.00 | 48000 | 0.51 | 2026-08-18 15:50:05 | ||
| Bikewo Green Tech Ltd. | BIKEWO | 110.3 | 110.3 | 110.3 | 105.05 | 110.3 | 5.25 | 5.00 | 58000 | 0.64 | 2026-08-18 15:51:22 | ||
| Biopol Chemicals Ltd. | BIOPOL | 91 | 99.95 | 91 | 90.45 | 99.7 | 9.25 | 10.23 | 84000 | 0.84 | 2026-08-18 15:58:51 | ||
| Blue Pebble Ltd. | BLUEPEBBLE | 0 | 0 | 0 | 72.5 | 72.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 14:28:56 | ||
| Blue Water Logistics Ltd. | BLUEWATER | 409.75 | 409.75 | 388.9 | 409.35 | 389.15 | -20.20 | -4.93 | 17000 | 0.66 | 2026-08-18 15:50:02 | ||
| Bombay Metrics Supply Chain Ltd. | BMETRICS | 34.25 | 34.25 | 34.25 | 36.7 | 34.25 | -2.45 | -6.68 | 800 | 0.00 | 581.25 | 33.3 | 2026-08-18 15:52:06 |
| Brandman Retail Ltd. | BRANDMAN | 182.5 | 188.9 | 180.4 | 182.5 | 181.6 | -0.90 | -0.49 | 24000 | 0.44 | 2026-08-18 15:50:29 | ||
| Bulkcorp International Ltd. | BULKCORP | 67 | 68.25 | 67 | 65 | 68.2 | 3.20 | 4.92 | 9600 | 0.07 | 2026-08-18 15:31:52 | ||
| Cadsys India Ltd. | CADSYS | 0 | 0 | 0 | 50.8 | 50.8 | 0.00 | 0.00 | 0 | 0.00 | 511 | 28 | 2026-08-18 12:23:54 |
| Canarys Automations Ltd. | CANARYS | 22 | 23 | 21.45 | 21.2 | 22.75 | 1.55 | 7.31 | 72000 | 0.16 | 2026-08-18 15:31:51 | ||
| Cash UR Drive Marketing Ltd. | CUDML | 105.05 | 105.9 | 102.35 | 107.7 | 104.1 | -3.60 | -3.34 | 64000 | 0.67 | 2026-08-18 15:51:12 | ||
| Cedaar Textile Ltd. | CEDAAR | 15.05 | 15.05 | 14.5 | 15.25 | 14.5 | -0.75 | -4.92 | 17000 | 0.02 | 2026-08-18 15:31:46 | ||
| Cell Point (India) Ltd. | CELLPOINT | 16.05 | 16.05 | 16 | 17.05 | 16 | -1.05 | -6.16 | 4800 | 0.01 | 100 | 11.7 | 2026-08-18 15:50:28 |
| Cellecor Gadgets Ltd. | CELLECOR | 31.5 | 33.2 | 30.75 | 31.5 | 32.55 | 1.05 | 3.33 | 441000 | 1.44 | 2026-08-18 15:53:15 | ||
| Chaman Metallics Ltd. | CMNL | 106 | 106 | 104.6 | 105.05 | 105.95 | 0.90 | 0.86 | 5250 | 0.06 | 183.9 | 40.1 | 2026-08-18 15:54:42 |
| Chamunda Electrical Ltd. | CHAMUNDA | 0 | 0 | 0 | 41.25 | 41.25 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 15:19:53 | ||
| Chandan Healthcare Ltd. | CHANDAN | 241.55 | 250 | 232.7 | 245.8 | 246.2 | 0.40 | 0.16 | 71200 | 1.75 | 2026-08-18 15:50:10 | ||
| Chavda Infra Ltd. | CHAVDA | 141.7 | 141.7 | 135 | 135.05 | 135 | -0.05 | -0.04 | 62000 | 0.84 | 2026-08-18 15:31:51 | ||
| Chetana Education Ltd. | CHETANA | 43 | 44.95 | 43 | 43.5 | 44.95 | 1.45 | 3.33 | 6400 | 0.03 | 2026-08-18 15:52:01 | ||
| CKK Retail Mart Ltd. | CKKRETAIL | 145 | 145 | 145 | 145 | 145 | 0.00 | 0.00 | 1600 | 0.02 | 2026-08-18 15:31:51 | ||
| Classic Electrodes (India) Ltd. | CLASSICEIL | 47.5 | 47.55 | 45.15 | 47.45 | 46.8 | -0.65 | -1.37 | 27200 | 0.13 | 2026-08-18 15:53:30 | ||
| Clear Secured Services Ltd. | CSSL | 0 | 0 | 0 | 100 | 100 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 15:29:41 | ||
| Committed Cargo Care Ltd. | COMMITTED | 346.25 | 347.6 | 346.25 | 347.8 | 347.6 | -0.20 | -0.06 | 2400 | 0.08 | 2026-08-18 15:31:51 | ||
| Continental Seeds and Chemicals Ltd. | CONTI | 11.05 | 11.05 | 11.05 | 11.6 | 11.05 | -0.55 | -4.74 | 6666 | 0.01 | 70.15 | 6.95 | 2026-08-18 15:31:52 |
| Cool Caps Industries Ltd. | COOLCAPS | 20.4 | 20.65 | 19.5 | 19.75 | 20.2 | 0.45 | 2.28 | 40000 | 0.08 | 931 | 19 | 2026-08-18 15:53:44 |
| CPS Shapers Ltd. | CPS | 1060 | 1060 | 1060 | 1092 | 1060 | -32.00 | -2.93 | 750 | 0.08 | 2026-08-18 15:31:21 | ||
| Crayons Advertising Ltd. | CRAYONS | 26.9 | 26.9 | 26.9 | 25.65 | 26.9 | 1.25 | 4.87 | 3000 | 0.01 | 259 | 23.6 | 2026-08-18 15:56:34 |
| Crop Life Science Ltd. | CLSL | 74.35 | 76.75 | 74.35 | 73.15 | 75.65 | 2.50 | 3.42 | 28000 | 0.21 | 2026-08-18 15:31:51 | ||
| Curis Lifesciences Ltd. | CURIS | 110.3 | 110.3 | 110.2 | 111.5 | 110.2 | -1.30 | -1.17 | 3000 | 0.03 | 2026-08-18 15:31:49 | ||
| Current Infraprojects Ltd. | CURRENT | 100 | 100 | 98 | 101.05 | 98 | -3.05 | -3.02 | 3200 | 0.03 | 2026-08-18 15:51:36 | ||
| Cyber Media Research & Services Ltd. | CMRSL | 69.5 | 69.85 | 69.5 | 66.55 | 69.85 | 3.30 | 4.96 | 8800 | 0.06 | 368.35 | 52.45 | 2026-08-18 15:56:29 |
| DCG Cables & Wires Ltd. | DCG | 51.3 | 55.6 | 51.3 | 53.05 | 54.5 | 1.45 | 2.73 | 30000 | 0.16 | 2026-08-18 15:54:36 | ||
| DE Neers Tools Ltd. | DENEERS | 175.05 | 179.8 | 168.65 | 180.5 | 172.3 | -8.20 | -4.54 | 13800 | 0.24 | 374.8 | 132 | 2026-08-18 15:50:17 |
| Delta Autocorp Ltd. | DELTIC | 33.3 | 33.5 | 33.15 | 34.5 | 33.3 | -1.20 | -3.48 | 7000 | 0.02 | 2026-08-18 15:31:45 | ||
| Destiny Logistics & Infra Ltd. | DESTINY | 0 | 0 | 0 | 100.65 | 100.65 | 0.00 | 0.00 | 0 | 0.00 | 181 | 8.08343245539507 | 2026-08-18 13:38:55 |
| Dhanlaxmi Crop Science Ltd. | DHANLAXMI | 0 | 0 | 0 | 24.4 | 24.4 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 15:19:16 | ||
| Dhansa Labs Ltd. | DHANSA | 21.55 | 21.55 | 21.3 | 20.85 | 21.3 | 0.45 | 2.16 | 6000 | 0.01 | 2026-08-18 15:31:52 | ||
| Dhanuka Infra Realty Ltd. | DIRL | 0 | 0 | 0 | 9.6 | 9.6 | 0.00 | 0.00 | 0 | 0.00 | 34 | 5.85 | 2026-08-18 10:20:13 |
| Dhara Rail Projects Ltd. | DHARARAIL | 0 | 0 | 0 | 139.05 | 139.05 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 15:22:59 | ||
| Dhariwalcorp Ltd. | DHARIWAL | 18.55 | 18.75 | 18.15 | 19.1 | 18.15 | -0.95 | -4.97 | 81000 | 0.15 | 2026-08-18 15:50:50 | ||
| Digikore Studios Ltd. | DIGIKORE | 37.15 | 42.5 | 36 | 37.15 | 37 | -0.15 | -0.40 | 72000 | 0.27 | 2026-08-18 15:51:21 | ||
| Divine Hira Jewellers Ltd. | DIVINEHIRA | 109.7 | 111 | 107.1 | 110.9 | 111 | 0.10 | 0.09 | 30000 | 0.33 | 2026-08-18 15:51:31 | ||
| Divine Power Energy Ltd. | DPEL | 591 | 591 | 578 | 589.55 | 584.5 | -5.05 | -0.86 | 35000 | 2.05 | 2026-08-18 15:50:05 | ||
| DK Enterprises Global Ltd. | DKEGL | 69.95 | 69.95 | 69.95 | 66 | 69.95 | 3.95 | 5.98 | 1500 | 0.01 | 104.7 | 33.25 | 2026-08-18 15:31:52 |
| Docmode Health Technologies Ltd. | DHTL | 0 | 0 | 0 | 31.55 | 31.55 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 13:26:07 | ||
| Dollex Agrotech Ltd. | DOLLEX | 32.45 | 32.45 | 31.6 | 32.05 | 32 | -0.05 | -0.16 | 16000 | 0.05 | 54.35 | 22.05 | 2026-08-18 15:55:50 |
| Drone Destination Ltd. | DRONE | 38.65 | 39.35 | 38.3 | 37.6 | 38.9 | 1.30 | 3.46 | 16000 | 0.06 | 462 | 36 | 2026-08-18 15:50:31 |
| DU Digital Global Ltd. | DUGLOBAL | 24 | 24 | 23.5 | 24 | 23.5 | -0.50 | -2.08 | 7500 | 0.02 | 90.45 | 23.5 | 2026-08-18 15:53:28 |
| Ducol Organics & Colours Ltd. | DUCOL | 103.5 | 104.75 | 103.5 | 103 | 103.55 | 0.55 | 0.53 | 3200 | 0.03 | 209.5 | 87.15 | 2026-08-18 15:31:51 |
| Durlax Top Surface Ltd. | DURLAX | 62.5 | 63.5 | 60 | 64.1 | 60.55 | -3.55 | -5.54 | 100000 | 0.61 | 2026-08-18 15:59:49 | ||
| Dynamic Services & Security Ltd. | DYNAMIC | 139.9 | 145 | 136.65 | 140.45 | 141.75 | 1.30 | 0.93 | 10500 | 0.15 | 404.35 | 15 | 2026-08-18 15:31:48 |
| E Factor Experiences Ltd. | EFACTOR | 222 | 222 | 200 | 199.35 | 202.65 | 3.30 | 1.66 | 11200 | 0.23 | 2026-08-18 15:50:28 | ||
| E to E Transportation Infrastructure Ltd. | E2ERAIL | 269 | 314.35 | 269 | 262.1 | 303.3 | 41.20 | 15.72 | 643200 | 19.51 | 2026-08-18 15:58:26 | ||
| Ecoline Exim Ltd. | ECOLINE | 181.05 | 183.9 | 180 | 184.05 | 182 | -2.05 | -1.11 | 10000 | 0.18 | 2026-08-18 15:31:21 | ||
| Effwa Infra & Research Ltd. | EFFWA | 344.9 | 347 | 344.9 | 345.75 | 346 | 0.25 | 0.07 | 11600 | 0.40 | 2026-08-18 15:50:13 | ||
| Electro Force (India) Ltd. | EFORCE | 21.55 | 21.55 | 21 | 21 | 21 | 0.00 | 0.00 | 2400 | 0.01 | 2026-08-18 15:31:50 | ||
| EMA Partners India Ltd. | EMAPARTNER | 79.1 | 79.1 | 78.6 | 79.1 | 78.6 | -0.50 | -0.63 | 3000 | 0.02 | 2026-08-18 15:31:51 | ||
| Emkay Taps And Cutting Tools Ltd. | EMKAYTOOLS | 0 | 0 | 0 | 92 | 92 | 0.00 | 0.00 | 0 | 0.00 | 1479.95 | 83.1 | 2026-08-18 15:20:13 |
| Emkay Tools Ltd. | ETL | 0 | 0 | 0 | 981.95 | 981.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 15:29:42 | ||
| Energy-Mission Machineries (India) Ltd. | EMMIL | 122 | 128 | 120.8 | 127.65 | 126.45 | -1.20 | -0.94 | 7500 | 0.09 | 2026-08-18 15:31:51 | ||
| Enfuse Solutions Ltd. | ENFUSE | 177 | 177 | 161.5 | 159.7 | 161.5 | 1.80 | 1.13 | 1200 | 0.02 | 2026-08-18 15:31:51 | ||
| Enser Communications Ltd. | ENSER | 14.75 | 15.9 | 14.75 | 14.35 | 15.25 | 0.90 | 6.27 | 70000 | 0.11 | 2026-08-18 15:31:51 | ||
| Eppeltone Engineers Ltd. | EEPL | 132.1 | 139.95 | 132 | 133.85 | 138.5 | 4.65 | 3.47 | 36000 | 0.50 | 2026-08-18 15:52:00 | ||
| EPW India Ltd. | EPWINDIA | 215 | 225.75 | 215 | 215 | 225.75 | 10.75 | 5.00 | 20400 | 0.46 | 2026-08-18 15:50:05 | ||
| Esconet Technologies Ltd. | ESCONET | 188 | 188 | 172.8 | 192 | 177.95 | -14.05 | -7.32 | 243600 | 4.33 | 2026-08-18 15:50:02 | ||
| Esprit Stones Ltd. | ESPRIT | 66 | 66.9 | 64.25 | 67 | 66.2 | -0.80 | -1.19 | 40000 | 0.26 | 2026-08-18 15:31:47 | ||
| Essen Speciality Films Ltd. | ESFL | 133.15 | 133.15 | 129 | 133.8 | 130.6 | -3.20 | -2.39 | 12960 | 0.17 | 757.25 | 108.3 | 2026-08-18 15:51:20 |
| Euro Panel Products Ltd. | EUROBOND | 155 | 157.99 | 153.25 | 155 | 157.68 | 2.68 | 1.73 | 3689 | 0.06 | 254.5 | 95 | 2026-08-18 15:51:07 |
| Excellent Wires And Packaging Ltd. | EXCELLENT | 197 | 197 | 195.7 | 206 | 195.7 | -10.30 | -5.00 | 8000 | 0.16 | 2026-08-18 15:31:51 | ||
| Exim Routes Ltd. | EXIMROUTES | 108 | 108 | 108 | 107.1 | 108 | 0.90 | 0.84 | 800 | 0.01 | 2026-08-18 15:31:51 | ||
| Falcon Technoprojects India Ltd. | FALCONTECH | 12.65 | 12.75 | 12.65 | 12.45 | 12.75 | 0.30 | 2.41 | 10800 | 0.01 | 2026-08-18 15:52:31 | ||
| Felix Industries Ltd. | FELIX | 183.9 | 189 | 183.9 | 182.9 | 185.6 | 2.70 | 1.48 | 66500 | 1.23 | 454.9 | 14.85 | 2026-08-18 15:31:50 |
| Fidel Softech Ltd. | FIDEL | 134 | 139 | 134 | 135.9 | 135.25 | -0.65 | -0.48 | 5000 | 0.07 | 234 | 51.7 | 2026-08-18 15:31:51 |
| Finbud Financial Services Ltd. | FINBUD | 140.4 | 141.9 | 138.6 | 139.4 | 140.45 | 1.05 | 0.75 | 12000 | 0.17 | 2026-08-18 15:50:05 | ||
| FlySBS Aviation Ltd. | FLYSBS | 520.1 | 539 | 511.1 | 527 | 520.95 | -6.05 | -1.15 | 157400 | 8.20 | 2026-08-18 15:31:44 | ||
| Foce India Ltd. | FOCE | 0 | 0 | 0 | 565 | 565 | 0.00 | 0.00 | 0 | 0.00 | 2004 | 321 | 2026-08-18 12:26:55 |
| Fonebox Retail Ltd. | FONEBOX | 0 | 0 | 0 | 96.5 | 96.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 14:42:12 | ||
| Forge Auto International Ltd. | FORGEAUTO | 106 | 106 | 106 | 108 | 106 | -2.00 | -1.85 | 1200 | 0.01 | 2026-08-18 15:31:20 | ||
| Frog Innovations Ltd. | FROG | 0 | 215.4 | 211.2 | 211.2 | 215.4 | 4.20 | 1.99 | 10800 | 0.23 | 458 | 123.5 | 2026-08-18 15:15:42 |
| Galaxy Medicare Ltd. | GML | 19.2 | 19.2 | 18.6 | 19.5 | 18.6 | -0.90 | -4.62 | 18000 | 0.03 | 2026-08-18 15:31:50 | ||
| Ganesh Green Bharat Ltd. | GGBL | 233.8 | 240 | 231.15 | 233.8 | 239.2 | 5.40 | 2.31 | 18000 | 0.43 | 2026-08-18 15:59:57 | ||
| Ganesh Infraworld Ltd. | GANESHIN | 110 | 117.3 | 108 | 111.75 | 117.3 | 5.55 | 4.97 | 120000 | 1.41 | 2026-08-18 15:50:04 | ||
| Ganga Bath Fittings Ltd. | GANGABATH | 22.6 | 22.6 | 22.4 | 22.15 | 22.4 | 0.25 | 1.13 | 6000 | 0.01 | 2026-08-18 15:53:44 | ||
| Gayatri Rubbers and Chemicals Ltd. | GRCL | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0.00 | 629.2 | 32 | 2026-08-18 15:24:36 |
| Giriraj Civil Developers Ltd. | GIRIRAJ | 72.2 | 72.2 | 72.2 | 68.8 | 72.2 | 3.40 | 4.94 | 10500 | 0.08 | 2050 | 52.3 | 2026-08-18 15:50:06 |
| Global Pet Industries Ltd. | GLOBALPET | 0 | 0 | 0 | 154.15 | 154.15 | 0.00 | 0.00 | 0 | 0.00 | 164.75 | 50.2 | 2026-08-18 15:17:38 |
| Globesecure Technologies Ltd. | GSTL | 15.3 | 15.3 | 14.25 | 15 | 14.95 | -0.05 | -0.33 | 8000 | 0.01 | 176.4 | 5.95 | 2026-08-18 15:31:51 |
| Goldkart Jewels Ltd. | GOLDKART | 94 | 94 | 85.75 | 90.25 | 85.75 | -4.50 | -4.99 | 2500 | 0.02 | 285 | 14.6 | 2026-08-18 15:31:52 |
| Goldstar Power Ltd. | GOLDSTAR | 8.45 | 8.45 | 8.1 | 8.05 | 8.35 | 0.30 | 3.73 | 315000 | 0.26 | 23.35 | 1.28888888888889 | 2026-08-18 15:31:51 |
| Goyal Salt Ltd. | GOYALSALT | 107 | 107 | 105 | 107 | 105.85 | -1.15 | -1.07 | 12000 | 0.13 | 2026-08-18 15:31:51 | ||
| GP Eco Solutions India Ltd. | GPECO | 377.9 | 379.85 | 366.9 | 378.65 | 371.1 | -7.55 | -1.99 | 16800 | 0.62 | 2026-08-18 15:31:48 | ||
| Grand Continent Hotels Ltd. | GCHOTELS | 100.85 | 102.55 | 100.5 | 97.7 | 102 | 4.30 | 4.40 | 76200 | 0.78 | 2026-08-18 15:51:18 | ||
| Graphisads Ltd. | GRAPHISAD | 26.65 | 27.3 | 26 | 26 | 26.5 | 0.50 | 1.92 | 8400 | 0.02 | 2026-08-18 15:50:33 | ||
| Greenchef Appliances Ltd. | GREENCHEF | 52.4 | 53.75 | 52 | 52.4 | 52.85 | 0.45 | 0.86 | 3200 | 0.02 | 153 | 40.4 | 2026-08-18 15:57:09 |
| Greenleaf Envirotech Ltd. | GREENLEAF | 129 | 129 | 120.55 | 126.85 | 120.55 | -6.30 | -4.97 | 3000 | 0.04 | 2026-08-18 15:31:51 | ||
| Gretex Industries Ltd. | GRETEX | 0 | 0 | 0 | 300 | 300 | 0.00 | 0.00 | 0 | 0.00 | 304 | 10.8 | 2026-08-18 11:50:05 |
| Grill Splendour Services Ltd. | BIRDYS | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 10:47:30 | ||
| Grover Jewells Ltd. | GJL | 209 | 226.8 | 209 | 220 | 225.1 | 5.10 | 2.32 | 4000 | 0.09 | 2026-08-18 15:31:52 | ||
| GSM Foils Ltd. | GSMFOILS | 88.25 | 88.25 | 88.25 | 92.85 | 88.25 | -4.60 | -4.95 | 26000 | 0.23 | 2026-08-18 15:58:03 | ||
| Gurunanak Agriculture India Ltd. | GURUNANAK | 39 | 39 | 37.05 | 39 | 37.05 | -1.95 | -5.00 | 14400 | 0.05 | 2026-08-18 15:31:51 | ||
| Happy Square Outsourcing Services Ltd. | WHITEFORCE | 34.7 | 34.7 | 34.7 | 34.65 | 34.7 | 0.05 | 0.14 | 1600 | 0.01 | 2026-08-18 15:31:51 | ||
| Hi-Green Carbon Ltd. | HIGREEN | 132.95 | 133 | 130 | 134.2 | 131.85 | -2.35 | -1.75 | 32800 | 0.43 | 2026-08-18 15:50:18 | ||
| Hoac Foods India Ltd. | HOACFOODS | 810 | 815 | 810 | 810 | 810 | 0.00 | 0.00 | 3000 | 0.24 | 2026-08-18 15:31:50 | ||
| Holmarc Opto-Mechatronics Ltd. | HOLMARC | 0 | 0 | 0 | 108.95 | 108.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 14:31:49 | ||
| Homesfy Realty Ltd. | HOMESFY | 0 | 0 | 0 | 121.1 | 121.1 | 0.00 | 0.00 | 0 | 0.00 | 979.3 | 100.7 | 2026-08-18 13:20:50 |
| HP Telecom India Ltd. | HPTL | 325 | 325.2 | 325 | 309.75 | 325.2 | 15.45 | 4.99 | 6000 | 0.20 | 2026-08-18 15:31:51 | ||
| HRH Next Services Ltd. | HRHNEXT | 26.05 | 26.1 | 26.05 | 24.95 | 26.1 | 1.15 | 4.61 | 4500 | 0.01 | 2026-08-18 15:31:52 | ||
| HVAX Technologies Ltd. | HVAX | 600 | 600 | 600 | 609 | 600 | -9.00 | -1.48 | 3000 | 0.18 | 2026-08-18 15:31:20 | ||
| IBL Finance Ltd. | IBLFL | 58.55 | 58.55 | 58.55 | 61 | 58.55 | -2.45 | -4.02 | 2000 | 0.01 | 2026-08-18 15:31:20 | ||
| Ideal Technoplast Industries Ltd. | IDEALTECHO | 189 | 189 | 189 | 186.95 | 189 | 2.05 | 1.10 | 500 | 0.01 | 2026-08-18 15:50:05 | ||
| Identical Brains Studios Ltd. | IDENTICAL | 15.6 | 15.6 | 15.25 | 15.8 | 15.4 | -0.40 | -2.53 | 4000 | 0.01 | 2026-08-18 15:53:44 | ||
| Indian Emulsifiers Ltd. | IEML | 41.9 | 41.9 | 40 | 40.45 | 40.35 | -0.10 | -0.25 | 39500 | 0.16 | 2026-08-18 15:55:35 | ||
| Indifra Ltd. | INDIFRA | 0 | 0 | 0 | 11.95 | 11.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 12:13:47 | ||
| Infinium Pharmachem Ltd. | INFINIUM | 247.5 | 247.5 | 241 | 239.4 | 243.1 | 3.70 | 1.55 | 3500 | 0.09 | 551 | 141.5 | 2026-08-18 15:51:20 |
| Influx Healthtech Ltd. | INFLUX | 295 | 301 | 295 | 297.9 | 298.7 | 0.80 | 0.27 | 44400 | 1.33 | 2026-08-18 15:55:34 | ||
| Infollion Research Services Ltd. | INFOLLION | 159.9 | 160.1 | 153.05 | 156.25 | 154.75 | -1.50 | -0.96 | 15200 | 0.24 | 575 | 151 | 2026-08-18 15:31:46 |
| Inspire Films Ltd. | INSPIRE | 0 | 0 | 0 | 9.05 | 9.05 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 15:26:25 | ||
| Integrated Personnel Services Ltd. | IPSL | 0 | 0 | 0 | 215 | 215 | 0.00 | 0.00 | 0 | 0.00 | 398 | 65 | 2026-08-18 15:09:46 |
| Integrity Infrabuild Developers Ltd. | INTEGRITY | 0 | 0 | 0 | 158 | 158 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 09:24:21 | ||
| Interiors & More Ltd. | INM | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | 0.00 | 0.00 | 600 | 0.01 | 2026-08-18 15:31:52 | ||
| Ishan International Ltd. | ISHAN | 0 | 0 | 0 | 0.45 | 0.45 | 0.00 | 0.00 | 0 | 0.00 | 164.85 | 0.45 | 2026-08-18 13:50:26 |
| Italian Edibles Ltd. | ITALIANE | 0 | 0 | 0 | 30.5 | 30.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 13:55:44 | ||
| Iware Supplychain Services Ltd. | IWARE | 436.7 | 443.8 | 436.7 | 435.4 | 441.9 | 6.50 | 1.49 | 6000 | 0.27 | 2026-08-18 15:31:51 | ||
| Jainam Ferro Alloys (I) Ltd. | JAINAM | 0 | 0 | 0 | 235 | 235 | 0.00 | 0.00 | 0 | 0.00 | 322.85 | 100.65 | 2026-08-18 14:46:02 |
| Jainik Power Cables Ltd. | JAINIK | 204 | 210.8 | 204 | 210.95 | 208 | -2.95 | -1.40 | 6000 | 0.12 | 2026-08-18 15:50:08 | ||
| Jalan Transolutions (India) Ltd. | JALAN | 1.75 | 1.75 | 1.75 | 1.7 | 1.75 | 0.05 | 2.94 | 45000 | 0.01 | 15.9 | 1.5 | 2026-08-18 15:31:50 |
| Jay Jalaram Technologies Ltd. | KORE | 130.05 | 164.95 | 130 | 151.4 | 160 | 8.60 | 5.68 | 2250 | 0.04 | 873 | 50 | 2026-08-18 15:31:52 |
| Jayesh Logistics Ltd. | JAYESH | 144.9 | 148 | 133.25 | 144.9 | 136.9 | -8.00 | -5.52 | 109000 | 1.49 | 2026-08-18 15:53:30 | ||
| Jeyyam Global Foods Ltd. | JEYYAM | 23.35 | 23.35 | 22.95 | 22.85 | 23 | 0.15 | 0.66 | 10000 | 0.02 | 2026-08-18 15:59:01 | ||
| JFL Life Sciences Ltd. | JFLLIFE | 12.6 | 12.75 | 11.95 | 12.55 | 11.95 | -0.60 | -4.78 | 42000 | 0.05 | 75.1 | 8.55 | 2026-08-18 15:31:52 |
| Jiwanram Sheoduttrai Industries Ltd. | JIWANRAM | 0 | 0 | 0 | 4.9 | 4.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 15:16:24 | ||
| Jyoti Global Plast Ltd. | JYOTIGLOBL | 37.55 | 41 | 37.55 | 39.1 | 41 | 1.90 | 4.86 | 14000 | 0.06 | 2026-08-18 15:31:51 | ||
| K2 Infragen Ltd. | K2INFRA | 50.15 | 50.25 | 49.65 | 50 | 49.9 | -0.10 | -0.20 | 7800 | 0.04 | 2026-08-18 15:50:15 | ||
| Kabra Jewels Ltd. | KKJEWELS | 0 | 0 | 0 | 102.5 | 102.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 15:20:03 | ||
| Kalana Ispat Ltd. | KALANA | 20.8 | 21 | 20.8 | 20 | 21 | 1.00 | 5.00 | 16000 | 0.03 | 2026-08-18 15:51:01 | ||
| Kandarp Digi Smart BPO Ltd. | KANDARP | 99 | 101 | 98.2 | 97.1 | 100 | 2.90 | 2.99 | 108000 | 1.08 | 169 | 13.8 | 2026-08-18 15:31:48 |
| Karnika Industries Ltd. | KARNIKA | 113.55 | 115 | 112 | 113.55 | 114.85 | 1.30 | 1.14 | 29000 | 0.33 | 2026-08-18 15:31:49 | ||
| Kataria Industries Ltd. | KATARIA | 97 | 106 | 97 | 95.85 | 102.9 | 7.05 | 7.36 | 25200 | 0.26 | 2026-08-18 15:50:05 | ||
| Kaushalya Logistics Ltd. | KLL | 23.2 | 23.25 | 22.3 | 22.5 | 22.4 | -0.10 | -0.44 | 6400 | 0.01 | 2026-08-18 15:57:37 | ||
| Kay Cee Energy & Infra Ltd. | KCEIL | 79.95 | 79.95 | 76.2 | 76.8 | 77.65 | 0.85 | 1.11 | 36500 | 0.28 | 2026-08-18 15:50:30 | ||
| Kaytex Fabrics Ltd. | KAYTEX | 58 | 58 | 51.2 | 56.3 | 54.3 | -2.00 | -3.55 | 24000 | 0.13 | 2026-08-18 15:53:08 | ||
| Kck Industries Ltd. | KCK | 15.5 | 15.5 | 15 | 14.9 | 15 | 0.10 | 0.67 | 82500 | 0.12 | 324.5 | 11.6 | 2026-08-18 15:51:11 |
| Ken Enterprises Ltd. | KEN | 42.3 | 42.3 | 42 | 42 | 42 | 0.00 | 0.00 | 4800 | 0.02 | 2026-08-18 15:55:58 | ||
| KHFM Hospitality and Facility Management Services Ltd. | KHFM | 45.25 | 47.9 | 45 | 48.6 | 45.9 | -2.70 | -5.56 | 10850 | 0.05 | 122 | 27.35 | 2026-08-18 15:31:52 |
| Kody Technolab Ltd. | KODYTECH | 1389.7 | 1424 | 1382 | 1396.65 | 1413.85 | 17.20 | 1.23 | 16500 | 2.33 | 2026-08-18 15:50:17 | ||
| Konstelec Engineers Ltd. | KONSTELEC | 58.3 | 62 | 58.3 | 61.25 | 62 | 0.75 | 1.22 | 77000 | 0.48 | 2026-08-18 15:50:05 | ||
| Kontor Space Ltd. | KONTOR | 60 | 60 | 60 | 62 | 60 | -2.00 | -3.23 | 600 | 0.00 | 2026-08-18 15:50:17 | ||
| Kore Digital Ltd. | KDL | 89.2 | 92.55 | 84.95 | 91.8 | 87.55 | -4.25 | -4.63 | 28050 | 0.25 | 2856.15 | 84.05 | 2026-08-18 15:55:35 |
| Kotyark Industries Ltd. | KOTYARK | 36.36 | 36.36 | 36.36 | 38.27 | 36.36 | -1.91 | -4.99 | 27777 | 0.10 | 1582 | 30.25 | 2026-08-18 15:57:19 |
| Krishca Strapping Solutions Ltd. | KRISHCA | 166 | 167.9 | 165 | 166.25 | 167.4 | 1.15 | 0.69 | 8000 | 0.13 | 430 | 96 | 2026-08-18 15:31:49 |
| KRM Ayurveda Ltd. | KRMAYURVED | 274.85 | 285 | 274.85 | 272.85 | 281.7 | 8.85 | 3.24 | 84000 | 2.37 | 2026-08-18 15:50:41 | ||
| Lakshya Powertech Ltd. | LAKSHYA | 83.85 | 84.65 | 82.4 | 81.5 | 84.3 | 2.80 | 3.44 | 4000 | 0.03 | 2026-08-18 15:31:50 | ||
| Lamosaic India Ltd. | LAMOSAIC | 54.25 | 56.95 | 54 | 55.8 | 56.95 | 1.15 | 2.06 | 49200 | 0.28 | 2026-08-18 15:31:51 | ||
| Lead Reclaim And Rubber Products Ltd. | LRRPL | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.00 | 0.00 | 1500 | 0.01 | 121.65 | 25 | 2026-08-18 15:52:38 |
| Lloyds Luxuries Ltd. | LLOYDS | 61.5 | 61.5 | 61.5 | 62.9 | 61.5 | -1.40 | -2.23 | 1000 | 0.01 | 154.1 | 34.8 | 2026-08-18 15:51:45 |
| M.V.K. Agro Food Product Ltd. | MVKAGRO | 206.7 | 206.7 | 206.7 | 217.55 | 206.7 | -10.85 | -4.99 | 9900 | 0.20 | 2026-08-18 15:59:57 | ||
| Madhusudan Masala Ltd. | MADHUSUDAN | 227.25 | 229.95 | 225 | 224.8 | 227 | 2.20 | 0.98 | 7000 | 0.16 | 2026-08-18 15:50:23 | ||
| Madhya Pradesh Today Media Ltd. | MPTODAY | 0 | 0 | 0 | 46 | 46 | 0.00 | 0.00 | 0 | 0.00 | 60.5 | 25.2 | 2026-08-18 12:51:30 |
| Magson Retail & Distribution Ltd. | MAGSON | 0 | 0 | 0 | 190.7 | 190.95 | 0.25 | 0.13 | 0 | 0.00 | 199.5 | 74.65 | 2026-08-18 13:44:51 |
| Mahendra Realtors & Infrastructure Ltd. | MRIL | 63.5 | 63.5 | 60 | 63 | 60 | -3.00 | -4.76 | 3200 | 0.02 | 2026-08-18 15:51:16 | ||
| Mahickra Chemicals Ltd. | MAHICKRA | 294 | 294 | 294 | 295 | 294 | -1.00 | -0.34 | 750 | 0.02 | 301 | 64.9 | 2026-08-18 15:31:49 |
| Maitreya Medicare Ltd. | MAITREYA | 116 | 117.2 | 110 | 115.5 | 110.5 | -5.00 | -4.33 | 10400 | 0.11 | 2026-08-18 15:31:51 | ||
| Maks Energy Solutions India Ltd. | MAKS | 0 | 0 | 0 | 15.5 | 15.5 | 0.00 | 0.00 | 0 | 0.00 | 118 | 15.5 | 2026-08-18 12:57:59 |
| Manav Infra Projects Ltd. | MANAV | 28.1 | 28.1 | 28.1 | 26.9 | 28.1 | 1.20 | 4.46 | 8000 | 0.02 | 47 | 5.65 | 2026-08-18 15:31:20 |
| Mandeep Auto Industries Ltd. | MANDEEP | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.00 | 0.00 | 2000 | 0.00 | 2026-08-18 15:51:50 | ||
| Mangalam Alloys Ltd. | MAL | 0 | 0 | 0 | 29.3 | 29.3 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 15:16:01 | ||
| Manglam Infra & Engineering Ltd. | MIEL | 12.1 | 12.95 | 12.1 | 12.6 | 12.95 | 0.35 | 2.78 | 4000 | 0.01 | 2026-08-18 15:50:05 | ||
| Marc Technocrats Ltd. | MARC | 123.25 | 123.25 | 121 | 120.8 | 121.1 | 0.30 | 0.25 | 6000 | 0.07 | 2026-08-18 15:51:29 | ||
| Marco Cables & Conductors Ltd. | MARCO | 31.9 | 31.9 | 31.9 | 31.95 | 31.9 | -0.05 | -0.16 | 1500 | 0.00 | 2026-08-18 15:50:05 | ||
| Marinetrans India Ltd. | MARINETRAN | 16.45 | 16.9 | 16.25 | 17.1 | 16.9 | -0.20 | -1.17 | 16000 | 0.03 | 2026-08-18 15:50:05 | ||
| Marvel Decor Ltd. | MDL | 55 | 56.5 | 53.2 | 56 | 56.5 | 0.50 | 0.89 | 10000 | 0.06 | 143.25 | 29 | 2026-08-18 15:56:18 |
| Mason Infratech Ltd. | MASON | 119.2 | 122 | 116.5 | 121 | 119 | -2.00 | -1.65 | 152000 | 1.81 | 2026-08-18 15:31:51 | ||
| Master Components Ltd. | MASTER | 0 | 0 | 0 | 488 | 488 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 10:21:25 | ||
| Matrix Geo Solutions Ltd. | MGSL | 90.95 | 91 | 86 | 91 | 86 | -5.00 | -5.49 | 8400 | 0.07 | 2026-08-18 15:31:49 | ||
| Maxvolt Energy Industries Ltd. | MAXVOLT | 360 | 363 | 345 | 350.15 | 350.95 | 0.80 | 0.23 | 37200 | 1.31 | 2026-08-18 15:54:36 | ||
| Mayasheel Ventures Ltd. | MAYASHEEL | 36 | 38.65 | 36 | 38.75 | 37.3 | -1.45 | -3.74 | 6000 | 0.02 | 2026-08-18 15:50:53 | ||
| MCON Rasayan India Ltd. | MCON | 47.95 | 48.5 | 47.95 | 46.2 | 48.5 | 2.30 | 4.98 | 13000 | 0.06 | 244.35 | 37.3 | 2026-08-18 15:56:59 |
| Medicamen Organics Ltd. | MEDIORG | 24.3 | 24.3 | 24.3 | 23.15 | 24.3 | 1.15 | 4.97 | 24000 | 0.06 | 2026-08-18 15:56:10 | ||
| Medistep Healthcare Ltd. | MEDISTEP | 18.85 | 18.85 | 18.85 | 18.75 | 18.85 | 0.10 | 0.53 | 3000 | 0.01 | 2026-08-18 15:31:51 | ||
| Mega Flex Plastics Ltd. | MEGAFLEX | 95 | 99.75 | 95 | 95 | 99.75 | 4.75 | 5.00 | 3000 | 0.03 | 155.05 | 27 | 2026-08-18 15:31:52 |
| Micropro Software Solutions Ltd. | MICROPRO | 19.3 | 19.3 | 18.35 | 19.25 | 18.9 | -0.35 | -1.82 | 6400 | 0.01 | 2026-08-18 15:56:07 | ||
| Milton Industries Ltd. | MILTON | 0 | 0 | 0 | 40.5 | 40.5 | 0.00 | 0.00 | 0 | 0.00 | 53.5 | 14.4 | 2026-08-18 09:34:35 |
| Mindpool Technologies Ltd. | MINDPOOL | 0 | 0 | 0 | 71.1 | 71.1 | 0.00 | 0.00 | 0 | 0.00 | 114.35 | 28.15 | 2026-08-18 11:51:33 |
| Mobilise App Lab Ltd. | MOBILISE | 101.7 | 101.7 | 101.7 | 0 | 101.7 | 101.70 | 0.00 | 12800 | 0.13 | 2026-08-18 15:31:20 | ||
| Mohini Health & Hygiene Ltd. | MHHL | 0 | 0 | 0 | 35.5 | 35.5 | 0.00 | 0.00 | 0 | 0.00 | 96.95 | 29.2 | 2026-08-18 11:40:16 |
| Mono Pharmacare Ltd. | MONOPHARMA | 0 | 0 | 0 | 8.2 | 8.2 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 09:44:24 | ||
| Monolithisch India Ltd. | MONOLITH | 1028.05 | 1044 | 995 | 1007.55 | 999.35 | -8.20 | -0.81 | 42000 | 4.20 | 2026-08-18 15:54:37 | ||
| MOS Utility Ltd. | MOS | 11.1 | 11.15 | 10.85 | 10.65 | 11.15 | 0.50 | 4.69 | 92000 | 0.10 | 374.95 | 9.05 | 2026-08-18 15:56:41 |
| Moving Media Entertainment Ltd. | MMEL | 24.75 | 24.85 | 24.75 | 24.6 | 24.75 | 0.15 | 0.61 | 12000 | 0.03 | 2026-08-18 15:52:57 | ||
| Moxsh Overseas Educon Ltd. | MOXSH | 0 | 0 | 0 | 109 | 109 | 0.00 | 0.00 | 0 | 0.00 | 210.5 | 25.5 | 2026-08-18 10:20:55 |
| My Mudra Fincorp Ltd. | MYMUDRA | 74.3 | 74.35 | 74.3 | 74.05 | 74.35 | 0.30 | 0.41 | 4800 | 0.04 | 2026-08-18 15:54:07 | ||
| Naman Industries Proxima Ltd. | NAMAN | 40.9 | 42.65 | 40.9 | 40.9 | 42.65 | 1.75 | 4.28 | 3200 | 0.01 | 2026-08-18 15:31:52 | ||
| Neelam Linens and Garments (India) Ltd. | NEELAM | 0 | 0 | 0 | 8.15 | 8.15 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 15:18:48 | ||
| Neochem Bio Solutions Ltd. | NEOCHEM | 95 | 96.05 | 95 | 94.7 | 95.65 | 0.95 | 1.00 | 12000 | 0.11 | 2026-08-18 15:50:09 | ||
| Nephro Care India Ltd. | NEPHROCARE | 78.9 | 78.9 | 78.9 | 83.05 | 78.9 | -4.15 | -5.00 | 7200 | 0.06 | 2026-08-18 15:31:45 | ||
| Neptune Petrochemicals Ltd. | NEPTUNE | 180 | 180 | 177.5 | 180 | 178.95 | -1.05 | -0.58 | 24000 | 0.43 | 2026-08-18 15:31:51 | ||
| Net Avenue Technologies Ltd. | CBAZAAR | 0 | 0 | 0 | 5 | 5 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 12:53:57 | ||
| Network People Services Technologies Ltd. | NPST | 1638 | 1638 | 1540.8 | 1622.8 | 1591 | -31.80 | -1.96 | 39454 | 6.28 | 3577 | 93 | 2026-08-18 15:55:17 |
| Newjaisa Technologies Ltd. | NEWJAISA | 0 | 18 | 17.5 | 17.85 | 17.5 | -0.35 | -1.96 | 21000 | 0.04 | 2026-08-18 15:15:43 | ||
| Nidan Laboratories And Healthcare Ltd. | NIDAN | 13.95 | 13.95 | 13.5 | 12.75 | 13.5 | 0.75 | 5.88 | 8000 | 0.01 | 76.55 | 11.5 | 2026-08-18 15:52:26 |
| Nikita Greentech Recycling Ltd. | NIKITA | 0 | 0 | 0 | 72.6 | 72.6 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 15:17:28 | ||
| Nirman Agri Genetics Ltd. | NIRMAN | 32.8 | 32.9 | 31.4 | 31.35 | 31.6 | 0.25 | 0.80 | 11400 | 0.04 | 484.4 | 30 | 2026-08-18 15:57:54 |
| NR Vandana Tex Industries Ltd. | NRVANDANA | 67.9 | 67.9 | 67.8 | 66.25 | 67.85 | 1.60 | 2.42 | 18000 | 0.12 | 2026-08-18 15:31:50 | ||
| Omfurn India Ltd. | OMFURN | 55 | 57.15 | 54.9 | 54.45 | 57.1 | 2.65 | 4.87 | 159600 | 0.91 | 140 | 14.7 | 2026-08-18 15:31:52 |
| On Door Concepts Ltd. | ONDOOR | 244 | 244 | 236 | 244 | 236 | -8.00 | -3.28 | 2400 | 0.06 | 2026-08-18 15:31:51 | ||
| Oneclick Logistics India Ltd. | OLIL | 410 | 414.95 | 405 | 415 | 414 | -1.00 | -0.24 | 6000 | 0.25 | 2026-08-18 15:31:47 | ||
| Onyx Biotec Ltd. | ONYX | 39.75 | 41 | 39.75 | 41.8 | 41 | -0.80 | -1.91 | 18000 | 0.07 | 2026-08-18 15:50:11 | ||
| Optivalue Tek Consulting Ltd. | OPTIVALUE | 177.05 | 194.5 | 177.05 | 185.25 | 192.5 | 7.25 | 3.91 | 172800 | 3.33 | 2026-08-18 15:31:44 | ||
| Oriana Power Ltd. | ORIANA | 1246 | 1267.95 | 1180.1 | 1246 | 1212.45 | -33.55 | -2.69 | 145425 | 17.63 | 2026-08-18 15:56:44 | ||
| Osel Devices Ltd. | OSELDEVICE | 373 | 375.95 | 362.25 | 374.85 | 365.95 | -8.90 | -2.37 | 36400 | 1.33 | 2026-08-18 15:31:51 | ||
| Owais Metal & Mineral Processing Ltd. | OWAIS | 71.85 | 72.6 | 71.25 | 74.95 | 71.25 | -3.70 | -4.94 | 14400 | 0.10 | 2026-08-18 15:50:47 | ||
| Paragon Fine And Speciality Chemical Ltd. | PARAGON | 48.05 | 49.8 | 48.05 | 49 | 49.65 | 0.65 | 1.33 | 27600 | 0.14 | 2026-08-18 15:55:51 | ||
| Paramatrix Technologies Ltd. | PARAMATRIX | 0 | 0 | 0 | 56 | 56 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 14:28:56 | ||
| Paramount Dye Tec Ltd. | PARAMOUNT | 0 | 0 | 0 | 35.3 | 35.3 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 14:19:55 | ||
| Parampara Dairy Delights Ltd. | PARAMPARA | 0 | 0 | 0 | 11.15 | 11.15 | 0.00 | 0.00 | 0 | 0.00 | 27.85 | 5.05 | 2026-08-18 12:08:40 |
| Parin Enterprises Ltd. | PARIN | 725 | 725 | 725 | 713 | 725 | 12.00 | 1.68 | 250 | 0.02 | 748 | 64.6 | 2026-08-18 15:50:05 |
| Parth Electricals & Engineering Ltd. | PARTH | 460 | 465 | 455 | 459.2 | 462.8 | 3.60 | 0.78 | 26000 | 1.20 | 2026-08-18 15:57:56 | ||
| Party Cruisers Ltd. | PARTYCRUS | 81 | 83 | 81 | 83.5 | 81 | -2.50 | -2.99 | 4000 | 0.03 | 176.95 | 43.975 | 2026-08-18 15:31:52 |
| Patil Automation Ltd. | PATILAUTOM | 242.5 | 247.75 | 228 | 237.95 | 235.45 | -2.50 | -1.05 | 127800 | 3.01 | 2026-08-18 15:54:31 | ||
| Pattech Fitwell Tube Components Ltd. | PATTECH | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0.00 | 166.5 | 48.5 | 2026-08-18 14:39:52 |
| PE Analytics Ltd. | PROPEQUITY | 0 | 0 | 0 | 220 | 220 | 0.00 | 0.00 | 0 | 0.00 | 332 | 130.2 | 2026-08-18 15:10:35 |
| Pentagon Rubber Ltd. | PENTAGON | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.00 | 0.00 | 2000 | 0.01 | 166.7 | 49.5 | 2026-08-18 15:31:52 |
| Petro Carbon And Chemicals Ltd. | PCCL | 310 | 320 | 310 | 308.45 | 319.45 | 11.00 | 3.57 | 25200 | 0.81 | 2026-08-18 15:31:49 | ||
| Phantom Digital Effects Ltd. | PHANTOMFX | 123.8 | 133.95 | 122.85 | 122.4 | 124.1 | 1.70 | 1.39 | 39000 | 0.48 | 593.45 | 113.95 | 2026-08-18 15:58:00 |
| Phoenix Overseas Ltd. | PHOGLOBAL | 15.5 | 15.6 | 15.05 | 15.8 | 15.5 | -0.30 | -1.90 | 16000 | 0.02 | 2026-08-18 15:31:50 | ||
| Picturepost Studios Ltd. | PPSL | 2.75 | 2.95 | 2.75 | 2.85 | 2.95 | 0.10 | 3.51 | 111000 | 0.03 | 2026-08-18 15:51:14 | ||
| Plada Infotech Services Ltd. | PLADAINFO | 0 | 0 | 0 | 9.1 | 9.1 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 15:22:35 | ||
| Polysil Irrigation Systems Ltd. | POLYSIL | 64.1 | 64.1 | 64.1 | 67.45 | 64.1 | -3.35 | -4.97 | 14000 | 0.09 | 2026-08-18 15:59:57 | ||
| Pramara Promotions Ltd. | PRAMARA | 106.5 | 116.7 | 104.5 | 106.1 | 116.7 | 10.60 | 9.99 | 56000 | 0.65 | 2026-08-18 15:57:38 | ||
| Precision Metaliks Ltd. | PRECISION | 7.9 | 7.9 | 7.85 | 8.25 | 7.85 | -0.40 | -4.85 | 4000 | 0.00 | 70.9 | 6.2 | 2026-08-18 15:31:52 |
| Premium Plast Ltd. | PREMIUM | 37.95 | 37.95 | 37.95 | 36.25 | 37.95 | 1.70 | 4.69 | 3000 | 0.01 | 2026-08-18 15:31:52 | ||
| Presstonic Engineering Ltd. | PRESSTONIC | 29.5 | 30.5 | 28.4 | 29.25 | 28.85 | -0.40 | -1.37 | 42400 | 0.12 | 2026-08-18 15:53:30 | ||
| Prime Cable Industries Ltd. | PRIMECAB | 185 | 192.9 | 183 | 185 | 191.45 | 6.45 | 3.49 | 24000 | 0.46 | 2026-08-18 15:59:09 | ||
| Pritika Engineering Components Ltd. | PRITIKA | 0 | 0 | 0 | 60 | 60 | 0.00 | 0.00 | 0 | 0.00 | 210 | 25.15 | 2026-08-18 15:19:07 |
| Prizor Viztech Ltd. | PRIZOR | 832 | 870 | 832 | 840.15 | 839.5 | -0.65 | -0.08 | 11200 | 0.94 | 2026-08-18 15:50:13 | ||
| Pro FX Tech Ltd. | PROFX | 79.95 | 82 | 79.95 | 77 | 82 | 5.00 | 6.49 | 4800 | 0.04 | 2026-08-18 15:31:45 | ||
| Prolife Industries Ltd. | PROLIFE | 0 | 0 | 0 | 88 | 88 | 0.00 | 0.00 | 0 | 0.00 | 361 | 56.05 | 2026-08-18 15:10:15 |
| Proventus Agrocom Ltd. | PROV | 1900 | 1940 | 1900 | 1905 | 1925 | 20.00 | 1.05 | 1120 | 0.22 | 1940 | 815.1 | 2026-08-18 15:31:51 |
| PS Raj Steels Ltd. | PSRAJ | 80.3 | 81 | 79.45 | 83.6 | 81 | -2.60 | -3.11 | 17500 | 0.14 | 2026-08-18 15:51:46 | ||
| Pulz Electronics Ltd. | PULZ | 21.9 | 21.9 | 21.35 | 21.9 | 21.35 | -0.55 | -2.51 | 6000 | 0.01 | 210.15 | 20.5 | 2026-08-18 15:31:51 |
| Purple United Sales Ltd. | PURPLEUTED | 388.95 | 388.95 | 385 | 370.45 | 388.95 | 18.50 | 4.99 | 45000 | 1.75 | 2026-08-18 15:50:08 | ||
| Purv Flexipack Ltd. | PURVFLEXI | 48 | 48.5 | 47.35 | 49.8 | 48.5 | -1.30 | -2.61 | 16000 | 0.08 | 2026-08-18 15:52:19 | ||
| Pushpa Jewellers Ltd. | PUSHPA | 114 | 115 | 114 | 115 | 114 | -1.00 | -0.87 | 8000 | 0.09 | 2026-08-18 15:31:47 | ||
| Quadpro ITeS Ltd. | QUADPRO | 0 | 0 | 0 | 2.4 | 2.4 | 0.00 | 0.00 | 0 | 0.00 | 8.8 | 1.85 | 2026-08-18 10:06:16 |
| Quality Foils (India) Ltd. | QFIL | 0 | 0 | 0 | 60 | 60 | 0.00 | 0.00 | 0 | 0.00 | 166.7 | 38 | 2026-08-18 11:15:34 |
| Quest Laboratories Ltd. | QUESTLAB | 88.05 | 88.05 | 88 | 88.05 | 88.05 | 0.00 | 0.00 | 7200 | 0.06 | 2026-08-18 15:50:14 | ||
| Quicktouch Technologies Ltd. | QUICKTOUCH | 17.25 | 17.25 | 17.25 | 18.15 | 17.25 | -0.90 | -4.96 | 4000 | 0.01 | 273.8 | 17.25 | 2026-08-18 15:53:37 |
| Rachana Infrastructure Ltd. | RILINFRA | 37.65 | 37.7 | 36.8 | 37.55 | 36.95 | -0.60 | -1.60 | 11000 | 0.04 | 1250 | 25.55 | 2026-08-18 15:56:42 |
| Rajgor Castor Derivatives Ltd. | RCDL | 26.5 | 26.5 | 24.3 | 27 | 26.15 | -0.85 | -3.15 | 30000 | 0.08 | 2026-08-18 15:31:51 | ||
| Rajputana Biodiesel Ltd. | RAJPUTANA | 210 | 210 | 208 | 215 | 208 | -7.00 | -3.26 | 1000 | 0.02 | 2026-08-18 15:50:57 | ||
| Rama Telecom Ltd. | RTL | 78 | 80.1 | 78 | 83.05 | 80.05 | -3.00 | -3.61 | 6000 | 0.05 | 2026-08-18 15:50:05 | ||
| Ramdevbaba Solvent Ltd. | RBS | 90 | 94.9 | 89 | 91.4 | 91 | -0.40 | -0.44 | 12800 | 0.12 | 2026-08-18 15:31:52 | ||
| Rapid Fleet Management Services Ltd. | RAPIDFLEET | 0 | 0 | 0 | 169 | 169 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 15:17:53 | ||
| Rappid Valves (India) Ltd. | RAPPID | 305 | 305.9 | 305 | 306 | 305.9 | -0.10 | -0.03 | 1800 | 0.06 | 2026-08-18 15:50:12 | ||
| RBM Infracon Ltd. | RBMINFRA | 242.05 | 242.9 | 223 | 240.85 | 229.2 | -11.65 | -4.84 | 27800 | 0.64 | 1049 | 44.95 | 2026-08-18 15:31:50 |
| Readymix Construction Machinery Ltd. | READYMIX | 102.95 | 102.95 | 99.35 | 103.1 | 100.55 | -2.55 | -2.47 | 11000 | 0.11 | 2026-08-18 15:31:50 | ||
| Remus Pharmaceuticals Ltd. | REMUS | 904 | 904 | 883.5 | 907.3 | 893.8 | -13.50 | -1.49 | 2800 | 0.25 | 8747 | 580 | 2026-08-18 15:31:50 |
| Renol Polychem Ltd. | RNPL | 80.75 | 80.75 | 80.5 | 78.85 | 80.5 | 1.65 | 2.09 | 3600 | 0.03 | 2026-08-18 15:56:28 | ||
| REX Pipes and Cables Industries Ltd. | REXPIPES | 0 | 0 | 0 | 169.1 | 169.1 | 0.00 | 0.00 | 0 | 0.00 | 208 | 33.35 | 2026-08-18 11:15:28 |
| Rexpro Enterprises Ltd. | REXPRO | 0 | 0 | 0 | 39.95 | 39.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 15:16:01 | ||
| Richa Info Systems Ltd. | RICHA | 0 | 0 | 0 | 89 | 89 | 0.00 | 0.00 | 0 | 0.00 | 126.75 | 50 | 2026-08-18 13:55:03 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 0 | 0 | 0 | 18.25 | 18.25 | 0.00 | 0.00 | 0 | 0.00 | 103 | 13.8 | 2026-08-18 15:21:08 |
| RNFI Services Ltd. | RNFI | 275 | 275 | 268.15 | 272.4 | 269.95 | -2.45 | -0.90 | 35400 | 0.96 | 2026-08-18 15:56:43 | ||
| Rockingdeals Circular Economy Ltd. | ROCKINGDCE | 163 | 168 | 160 | 167.45 | 161.7 | -5.75 | -3.43 | 7500 | 0.12 | 2026-08-18 15:58:01 | ||
| Rox Hi-Tech Ltd. | ROXHITECH | 54.4 | 55.8 | 53.6 | 56.45 | 55.45 | -1.00 | -1.77 | 20800 | 0.12 | 2026-08-18 15:50:44 | ||
| Rulka Electricals Ltd. | RULKA | 109 | 112 | 104 | 109.1 | 109.7 | 0.60 | 0.55 | 9900 | 0.11 | 2026-08-18 15:31:51 | ||
| Saakshi Medtech & Panels Ltd. | SAAKSHI | 299.7 | 299.7 | 295.2 | 297.65 | 297 | -0.65 | -0.22 | 10800 | 0.32 | 2026-08-18 15:31:51 | ||
| Sabar Flex India Ltd. | SABAR | 0 | 0 | 0 | 6.95 | 6.95 | 0.00 | 0.00 | 0 | 0.00 | 30.6 | 3.8 | 2026-08-18 10:55:58 |
| Sacheerome Ltd. | SACHEEROME | 469 | 503.95 | 465 | 466.45 | 488.65 | 22.20 | 4.76 | 51600 | 2.52 | 2026-08-18 15:51:02 | ||
| Sadhav Shipping Ltd. | SADHAV | 116.25 | 120 | 114.5 | 116.25 | 118.05 | 1.80 | 1.55 | 21600 | 0.25 | 2026-08-18 15:50:17 | ||
| Safe Enterprises Retail Fixtures Ltd. | SAFEENTP | 260 | 260 | 253.2 | 254.75 | 256.1 | 1.35 | 0.53 | 17500 | 0.45 | 2026-08-18 15:50:04 | ||
| Sahaj Solar Ltd. | SAHAJSOLAR | 105 | 107.8 | 105 | 105.25 | 105.3 | 0.05 | 0.05 | 12000 | 0.13 | 2026-08-18 15:31:50 | ||
| Sahana System Ltd. | SAHANA | 785.85 | 815 | 782 | 785.85 | 814.05 | 28.20 | 3.59 | 22800 | 1.86 | 2135 | 136.05 | 2026-08-18 15:50:21 |
| Saj Hotels Ltd. | SAJHOTELS | 42 | 42 | 42 | 42.55 | 42 | -0.55 | -1.29 | 2000 | 0.01 | 2026-08-18 15:31:51 | ||
| Samay Project Services Ltd. | SAMAY | 0 | 0 | 0 | 42.25 | 42.25 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 12:58:23 | ||
| Sameera Agro & Infra Ltd. | SAIFL | 4.95 | 5.05 | 4.95 | 5 | 5 | 0.00 | 0.00 | 60000 | 0.03 | 2026-08-18 15:54:07 | ||
| Sangani Hospitals Ltd. | SANGANI | 0 | 0 | 0 | 55.45 | 55.45 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 13:02:54 | ||
| Sar Televenture Ltd. | SARTELE | 102.5 | 102.5 | 98.8 | 100.9 | 99.55 | -1.35 | -1.34 | 101000 | 1.01 | 2026-08-18 15:53:16 | ||
| Saroja Pharma Industries India Ltd. | SAROJA | 0 | 0 | 0 | 32.8 | 32.8 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 15:08:02 | ||
| Sat Kartar Life Ltd. | SATKARTAR | 122 | 122 | 118 | 122 | 121.05 | -0.95 | -0.78 | 10400 | 0.13 | 2026-08-18 15:31:51 | ||
| Sattva Engineering Construction Ltd. | SATTVAENGG | 75 | 75 | 74.95 | 73.95 | 74.95 | 1.00 | 1.35 | 4800 | 0.04 | 2026-08-18 15:50:10 | ||
| Service Care Ltd. | SERVICE | 0 | 0 | 0 | 63 | 63 | 0.00 | 0.00 | 0 | 0.00 | 101 | 39.2 | 2026-08-18 14:35:53 |
| Shanthala FMCG Products Ltd. | SHANTHALA | 0 | 0 | 0 | 18.2 | 18.2 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 15:19:26 | ||
| Sharp Chucks & Machines Ltd. | SCML | 82.5 | 85 | 82.5 | 84.25 | 83.5 | -0.75 | -0.89 | 56000 | 0.47 | 2026-08-18 15:31:50 | ||
| Sheetal Universal Ltd. | SHEETAL | 323 | 323 | 315 | 323.75 | 315.25 | -8.50 | -2.63 | 2000 | 0.06 | 2026-08-18 15:31:52 | ||
| Shera Energy Ltd. | SHERA | 181.95 | 185.85 | 177.55 | 177 | 179.9 | 2.90 | 1.64 | 85000 | 1.53 | 235 | 57 | 2026-08-18 15:50:04 |
| Shigan Quantum Technologies Ltd. | SHIGAN | 60.2 | 64.9 | 60.2 | 62 | 64.9 | 2.90 | 4.68 | 4500 | 0.03 | 166.8 | 42 | 2026-08-18 15:31:51 |
| Shivalic Power Control Ltd. | SPCL | 63 | 63 | 59.65 | 62 | 61.7 | -0.30 | -0.48 | 21000 | 0.13 | 2026-08-18 15:59:56 | ||
| Shivashrit Foods Ltd. | SHIVASHRIT | 125 | 125 | 119.9 | 125 | 121.95 | -3.05 | -2.44 | 33000 | 0.40 | 2026-08-18 15:50:27 | ||
| Shree Karni Fabcom Ltd. | SHREEKARNI | 329 | 358 | 329 | 322.05 | 355.25 | 33.20 | 10.31 | 20850 | 0.74 | 2026-08-18 15:52:31 | ||
| Shree OSFM E-Mobility Ltd. | SHREEOSFM | 58 | 58 | 58 | 59 | 58 | -1.00 | -1.69 | 3000 | 0.02 | 2026-08-18 15:50:05 | ||
| Shree Tirupati Balajee FIBC Ltd. | TIRUPATI | 0 | 0 | 0 | 340 | 340 | 0.00 | 0.00 | 0 | 0.00 | 999.85 | 65.7 | 2026-08-18 14:12:22 |
| Shreeji Global FMCG Ltd. | SHETHJI | 167 | 169.4 | 164.15 | 167.3 | 165.9 | -1.40 | -0.84 | 13000 | 0.22 | 2026-08-18 15:52:46 | ||
| Shri Ahimsa Naturals Ltd. | SHRIAHIMSA | 401 | 404.75 | 401 | 399.9 | 401 | 1.10 | 0.28 | 9000 | 0.36 | 2026-08-18 15:31:51 | ||
| Shri Techtex Ltd. | SHRITECH | 58.5 | 58.5 | 58.5 | 61.9 | 58.5 | -3.40 | -5.49 | 4000 | 0.02 | 106 | 51.35 | 2026-08-18 15:31:51 |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.00 | 0.00 | 1000 | 0.00 | 116.8 | 13.35 | 2026-08-18 15:31:52 |
| Shubhshree Biofuels Energy Ltd. | SHUBHSHREE | 320 | 330 | 320 | 328 | 330 | 2.00 | 0.61 | 600 | 0.02 | 2026-08-18 15:59:32 | ||
| Shyam Dhani Industries Ltd. | SHYAMDHANI | 56 | 57.55 | 55.1 | 56 | 55.1 | -0.90 | -1.61 | 26000 | 0.14 | 2026-08-18 15:31:49 | ||
| Siddhi Cotspin Ltd. | SIDDHICOTS | 27.1 | 28.4 | 27 | 28 | 28.4 | 0.40 | 1.43 | 8400 | 0.02 | 2026-08-18 15:31:50 | ||
| Siddhika Coatings Ltd. | SIDDHIKA | 225.8 | 225.8 | 224 | 215.05 | 224 | 8.95 | 4.16 | 3000 | 0.07 | 355.35 | 89.3 | 2026-08-18 15:50:05 |
| Signoria Creation Ltd. | SIGNORIA | 0 | 0 | 0 | 158 | 158 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 15:23:29 | ||
| Silkflex Polymers (India) Ltd. | SILKFLEX | 207.4 | 207.4 | 200.5 | 207 | 200.5 | -6.50 | -3.14 | 6000 | 0.12 | 2026-08-18 15:56:50 | ||
| Silky Overseas Ltd. | SILKY | 0 | 0 | 0 | 81.55 | 81.55 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 15:29:34 | ||
| SJ Logistics (India) Ltd. | SJLOGISTIC | 326 | 346.9 | 323 | 326 | 344.25 | 18.25 | 5.60 | 183250 | 6.31 | 2026-08-18 15:53:29 | ||
| SKP Bearing Industries Ltd. | SKP | 154.95 | 159.5 | 151.4 | 154 | 158.2 | 4.20 | 2.73 | 15500 | 0.25 | 344.95 | 78 | 2026-08-18 15:59:55 |
| Smarten Power Systems Ltd. | SMARTEN | 52.9 | 52.95 | 51.1 | 50.45 | 52.95 | 2.50 | 4.96 | 26400 | 0.14 | 2026-08-18 15:31:50 | ||
| SMVD Poly Pack Ltd. | SMVD | 15.5 | 15.5 | 15.5 | 15.3 | 15.5 | 0.20 | 1.31 | 4040 | 0.01 | 21.7 | 5.6 | 2026-08-18 15:31:51 |
| Snehaa Organics Ltd. | SNEHAA | 43.35 | 45.85 | 43.35 | 47 | 45.85 | -1.15 | -2.45 | 2000 | 0.01 | 2026-08-18 15:50:05 | ||
| Sona Machinery Ltd. | SONAMAC | 0 | 0 | 0 | 35 | 35 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 15:17:58 | ||
| Sonu Infratech Ltd. | SONUINFRA | 36.6 | 36.6 | 36.5 | 36.5 | 36.5 | 0.00 | 0.00 | 4500 | 0.02 | 145 | 30.3 | 2026-08-18 15:58:59 |
| Sotac Pharmaceuticals Ltd. | SOTAC | 0 | 0 | 0 | 87.4 | 87.4 | 0.00 | 0.00 | 0 | 0.00 | 202.8 | 86 | 2026-08-18 09:24:45 |
| SP Refractories Ltd. | SPRL | 0 | 0 | 0 | 101.95 | 101.95 | 0.00 | 0.00 | 0 | 0.00 | 380 | 74.5 | 2026-08-18 09:57:04 |
| SPEB Adhesives Ltd. | SPEB | 90.9 | 90.9 | 87.65 | 90.9 | 87.65 | -3.25 | -3.58 | 4000 | 0.04 | 2026-08-18 15:31:51 | ||
| Spectrum Talent Management Ltd. | SPECTSTM | 0 | 0 | 0 | 62.6 | 62.6 | 0.00 | 0.00 | 0 | 0.00 | 216 | 50.75 | 2026-08-18 15:21:08 |
| Spunweb Nonwoven Ltd. | SPUNWEB | 99 | 100.05 | 99 | 100 | 100.05 | 0.05 | 0.05 | 4800 | 0.05 | 2026-08-18 15:50:10 | ||
| Srivari Spices & Foods Ltd. | SSFL | 229 | 229.5 | 215.65 | 226 | 223.35 | -2.65 | -1.17 | 8000 | 0.18 | 2026-08-18 15:50:20 | ||
| Srivasavi Adhesive Tapes Ltd. | SRIVASAVI | 81 | 83.5 | 81 | 84 | 83 | -1.00 | -1.19 | 5000 | 0.04 | 167.8 | 35.5 | 2026-08-18 15:31:52 |
| Studio LSD Ltd. | STUDIOLSD | 8.95 | 9 | 8.95 | 8.85 | 8.95 | 0.10 | 1.13 | 10000 | 0.01 | 2026-08-18 15:50:10 | ||
| Suba Hotels Ltd. | SUBAHOTELS | 111 | 114.4 | 110.75 | 112.1 | 114.4 | 2.30 | 2.05 | 16800 | 0.19 | 2026-08-18 15:31:50 | ||
| Sundrex Oil Company Ltd. | SOCL | 29 | 29 | 28.9 | 29 | 28.9 | -0.10 | -0.34 | 9600 | 0.03 | 2026-08-18 15:31:51 | ||
| Sungarner Energies Ltd. | SEL | 314 | 314 | 298.3 | 314 | 304.75 | -9.25 | -2.95 | 9800 | 0.30 | 2026-08-18 15:31:47 | ||
| Sunlite Recycling Industries Ltd. | SUNLITE | 458.1 | 545 | 457.05 | 463.85 | 490.2 | 26.35 | 5.68 | 45000 | 2.21 | 2026-08-18 15:50:04 | ||
| Sunrest Lifescience Ltd. | SUNREST | 44 | 44 | 39 | 44.65 | 39.05 | -5.60 | -12.54 | 8000 | 0.03 | 2026-08-18 15:56:20 | ||
| Suntech Infra Solutions Ltd. | SUNTECH | 35.65 | 35.65 | 35.65 | 34.8 | 35.65 | 0.85 | 2.44 | 1600 | 0.01 | 2026-08-18 15:31:51 | ||
| Supreme Power Equipment Ltd. | SUPREMEPWR | 195.9 | 230.9 | 195.9 | 192.45 | 230.9 | 38.45 | 19.98 | 318000 | 7.34 | 2026-08-18 15:53:31 | ||
| Surani Steel Tubes Ltd. | SURANI | 90.15 | 90.15 | 90.15 | 94.2 | 90.15 | -4.05 | -4.30 | 200 | 0.00 | 734.6 | 19 | 2026-08-18 15:31:52 |
| Swastik Pipes Ltd. | SWASTIK | 0 | 0 | 0 | 19 | 19 | 0.00 | 0.00 | 0 | 0.00 | 126 | 12.5 | 2026-08-18 15:15:43 |
| Synoptics Technologies Ltd. | SYNOPTICS | 63.75 | 63.8 | 63.75 | 67.1 | 63.75 | -3.35 | -4.99 | 3000 | 0.02 | 238 | 39.65 | 2026-08-18 15:31:49 |
| Systango Technologies Ltd. | SYSTANGO | 221.9 | 221.9 | 212 | 218.1 | 214.6 | -3.50 | -1.60 | 26000 | 0.56 | 411 | 95 | 2026-08-18 15:52:58 |
| TAC Infosec Ltd. | TAC | 420.05 | 448.75 | 420.05 | 439.55 | 429.25 | -10.30 | -2.34 | 51600 | 2.21 | 2026-08-18 15:53:57 | ||
| Tankup Engineers Ltd. | TANKUP | 1190.1 | 1225 | 1190.1 | 1240 | 1225 | -15.00 | -1.21 | 500 | 0.06 | 2026-08-18 15:31:52 | ||
| Tapi Fruit Processing Ltd. | TAPIFRUIT | 52 | 52 | 52 | 50 | 52 | 2.00 | 4.00 | 750 | 0.00 | 248.85 | 44 | 2026-08-18 15:31:52 |
| Taurian MPS Ltd. | TAURIAN | 445 | 463 | 440 | 434.95 | 461.1 | 26.15 | 6.01 | 55200 | 2.55 | 2026-08-18 15:31:50 | ||
| TBI Corn Ltd. | TBI | 62 | 62 | 58.65 | 61.6 | 60.95 | -0.65 | -1.06 | 25800 | 0.16 | 2026-08-18 15:52:19 | ||
| TechD Cybersecurity Ltd. | TECHD | 583.8 | 583.8 | 565 | 579.3 | 575 | -4.30 | -0.74 | 10500 | 0.60 | 2026-08-18 15:50:25 | ||
| TechEra Engineering India Ltd. | TECHERA | 172.1 | 178.5 | 168.55 | 170.95 | 176.6 | 5.65 | 3.31 | 43200 | 0.76 | 2026-08-18 15:51:08 | ||
| Teerth Gopicon Ltd. | TGL | 18.1 | 18.1 | 18.1 | 19.05 | 18.1 | -0.95 | -4.99 | 5400 | 0.01 | 2026-08-18 15:50:04 | ||
| Tejas Cargo India Ltd. | TEJASCARGO | 400.5 | 400.75 | 400.25 | 406 | 400.25 | -5.75 | -1.42 | 40400 | 1.62 | 2026-08-18 15:31:52 | ||
| Thaai Casting Ltd. | TCL | 141.1 | 143 | 132.5 | 141.55 | 138.35 | -3.20 | -2.26 | 54400 | 0.75 | 2026-08-18 15:50:16 | ||
| Thinking Hats Entertainment Solutions Ltd. | THESL | 19 | 19 | 19 | 18.3 | 19 | 0.70 | 3.83 | 3000 | 0.01 | 2026-08-18 15:31:21 | ||
| Timescan Logistics (India) Ltd. | TIMESCAN | 0 | 0 | 0 | 40.95 | 41 | 0.05 | 0.12 | 0 | 0.00 | 203.7 | 38.05 | 2026-08-18 15:22:23 |
| Transteel Seating Technologies Ltd. | TRANSTEEL | 79.6 | 86.5 | 79.4 | 80.05 | 82.5 | 2.45 | 3.06 | 51000 | 0.42 | 2026-08-18 15:50:05 | ||
| Transwind Infrastructures Ltd. | TRANSWIND | 0 | 0 | 0 | 13.15 | 13.15 | 0.00 | 0.00 | 0 | 0.00 | 39.9 | 5.25 | 2026-08-18 12:07:18 |
| Trident Techlabs Ltd. | TECHLABS | 120 | 122 | 118 | 120 | 119.45 | -0.55 | -0.46 | 13000 | 0.16 | 2026-08-18 15:31:51 | ||
| Tridhya Tech Ltd. | TRIDHYA | 0 | 0 | 0 | 8.2 | 8.2 | 0.00 | 0.00 | 0 | 0.00 | 50.5 | 6.3 | 2026-08-18 10:36:05 |
| Trom Industries Ltd. | TROM | 56.1 | 56.1 | 53.9 | 56.1 | 55.45 | -0.65 | -1.16 | 8400 | 0.05 | 2026-08-18 15:59:54 | ||
| Trust Fintech Ltd. | TRUST | 26.7 | 26.7 | 25 | 26.2 | 25 | -1.20 | -4.58 | 19800 | 0.05 | 2026-08-18 15:50:04 | ||
| TSC India Ltd. | TSC | 50.75 | 50.75 | 50.7 | 50.75 | 50.75 | 0.00 | 0.00 | 18000 | 0.09 | 2026-08-18 15:31:51 | ||
| Ultra Wiring Connectivity Systems Ltd. | UWCSL | 0 | 0 | 0 | 100.8 | 100.8 | 0.00 | 0.00 | 0 | 0.00 | 200.3 | 36.3 | 2026-08-18 09:44:10 |
| Uma Converter Ltd. | UMA | 14.8 | 14.85 | 14.8 | 15.55 | 14.8 | -0.75 | -4.82 | 28000 | 0.04 | 50.4 | 14.4 | 2026-08-18 15:53:44 |
| Unihealth Hospitals Ltd. | UNIHEALTH | 735 | 738 | 700 | 714.4 | 719.6 | 5.20 | 0.73 | 21000 | 1.51 | 2026-08-18 15:50:19 | ||
| Unilex Colours And Chemicals Ltd. | UNILEX | 0 | 0 | 0 | 28 | 28 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 15:01:28 | ||
| United Heat Transfer Ltd. | UHTL | 112.45 | 112.45 | 112.45 | 107.1 | 112.45 | 5.35 | 5.00 | 70000 | 0.79 | 2026-08-18 15:50:02 | ||
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 0 | 0 | 0 | 92.4 | 92.4 | 0.00 | 0.00 | 0 | 0.00 | 911.8 | 76.5 | 2026-08-18 15:09:12 |
| Urban Enviro Waste Management Ltd. | URBAN | 145.55 | 148 | 142 | 147.05 | 143.2 | -3.85 | -2.62 | 24800 | 0.36 | 695.15 | 72.2 | 2026-08-18 15:50:04 |
| Usha Financial Services Ltd. | USHAFIN | 42 | 42 | 42 | 42 | 42 | 0.00 | 0.00 | 1600 | 0.01 | 2026-08-18 15:31:51 | ||
| Ushanti Colour Chem Ltd. | UCL | 0 | 0 | 0 | 260 | 260 | 0.00 | 0.00 | 0 | 0.00 | 260 | 38 | 2026-08-18 15:00:43 |
| V-Marc India Ltd. | VMARCIND | 358.4 | 368.5 | 356.7 | 360.2 | 363.2 | 3.00 | 0.83 | 198000 | 7.19 | 1708 | 32.5 | 2026-08-18 15:57:42 |
| Vadivarhe Speciality Chemicals Ltd. | VSCL | 0 | 0 | 0 | 22.75 | 22.75 | 0.00 | 0.00 | 0 | 0.00 | 75.45 | 16.65 | 2026-08-18 15:25:20 |
| Vaidya Sane Ayurved Laboratories Ltd. | MADHAVBAUG | 165 | 172 | 165 | 173 | 165.45 | -7.55 | -4.36 | 12000 | 0.20 | 376.95 | 81.1 | 2026-08-18 15:31:20 |
| Vasa Denticity Ltd. | DENTALKART | 400.35 | 401 | 397 | 409.9 | 399 | -10.90 | -2.66 | 12750 | 0.51 | 840 | 211 | 2026-08-18 15:50:03 |
| VASA Retail And Overseas Ltd. | VASA | 4.25 | 4.25 | 4.25 | 4.45 | 4.25 | -0.20 | -4.49 | 4000 | 0.00 | 23.75 | 3.5 | 2026-08-18 15:31:52 |
| Vdeal System Ltd. | VDEAL | 158.5 | 158.5 | 158.1 | 158 | 158.3 | 0.30 | 0.19 | 1200 | 0.02 | 2026-08-18 15:51:54 | ||
| Veekayem Fashion And Apparels Ltd. | VEEKAYEM | 0 | 0 | 0 | 114 | 114 | 0.00 | 0.00 | 0 | 0.00 | 337.95 | 30.25 | 2026-08-18 15:25:53 |
| Vels Film International Ltd. | VELS | 0 | 0 | 0 | 73 | 73 | 0.00 | 0.00 | 0 | 0.00 | 163.95 | 35.15 | 2026-08-18 14:56:01 |
| Veritaas Advertising Ltd. | VERITAAS | 0 | 0 | 0 | 33.3 | 33.3 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 10:11:18 | ||
| Vertexplus Technologies Ltd. | VERTEXPLUS | 48 | 48 | 48 | 48.3 | 48 | -0.30 | -0.62 | 600 | 0.00 | 239.9 | 35.95 | 2026-08-18 15:31:20 |
| Viaz Tyres Ltd. | VIAZ | 0 | 0 | 0 | 67 | 67 | 0.00 | 0.00 | 0 | 0.00 | 99.55 | 37.2 | 2026-08-18 13:15:12 |
| Victory Electric Vehicles International Ltd. | VICTORYEV | 16.45 | 16.65 | 16.45 | 16.45 | 16.65 | 0.20 | 1.22 | 6000 | 0.01 | 2026-08-18 15:51:14 | ||
| Vigor Plast India Ltd. | VIGOR | 85.7 | 92.2 | 85.7 | 87.85 | 91.75 | 3.90 | 4.44 | 28800 | 0.26 | 2026-08-18 15:31:50 | ||
| Vijaypd Ceutical Ltd. | VIJAYPD | 57.65 | 60 | 57.65 | 59.85 | 60 | 0.15 | 0.25 | 6000 | 0.04 | 2026-08-18 15:31:51 | ||
| Vilas Transcore Ltd. | VILAS | 357.95 | 360 | 355.85 | 354.9 | 356.05 | 1.15 | 0.32 | 10000 | 0.36 | 2026-08-18 15:58:24 | ||
| Vilin Bio Med Ltd. | VILINBIO | 42.5 | 42.5 | 42.5 | 43 | 42.5 | -0.50 | -1.16 | 4000 | 0.02 | 54.4 | 15.4 | 2026-08-18 15:31:20 |
| Vinsys IT Services India Ltd. | VINSYS | 580 | 583 | 579 | 580 | 579 | -1.00 | -0.17 | 2250 | 0.13 | 2026-08-18 15:31:51 | ||
| Vinyas Innovative Technologies Ltd. | VINYAS | 1414.95 | 1494 | 1350 | 1330.55 | 1462.1 | 131.55 | 9.89 | 31200 | 4.56 | 2026-08-18 15:59:13 | ||
| Virtual Galaxy Infotech Ltd. | VGINFOTECH | 150 | 152.5 | 149 | 151.8 | 150.8 | -1.00 | -0.66 | 37000 | 0.56 | 2026-08-18 15:59:52 | ||
| Visdem Technosys Ltd. | VISDEM | 85.85 | 86 | 85.85 | 85.85 | 86 | 0.15 | 0.17 | 9600 | 0.08 | 2026-08-18 15:51:29 | ||
| Vishnusurya Projects and Infra Ltd. | VISHNUINFR | 145.8 | 145.8 | 145.8 | 148 | 145.8 | -2.20 | -1.49 | 1000 | 0.01 | 2026-08-18 15:59:53 | ||
| Vishwas Agri Seeds Ltd. | VISHWAS | 0 | 0 | 0 | 38.15 | 38.15 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 09:41:06 | ||
| Vision Infra Equipment Solutions Ltd. | VIESL | 300.5 | 309.5 | 300.15 | 300.35 | 304.35 | 4.00 | 1.33 | 16800 | 0.51 | 2026-08-18 15:54:39 | ||
| Vital Chemtech Ltd. | VITAL | 52.15 | 53.48 | 51.3 | 54 | 51.33 | -2.67 | -4.94 | 13481 | 0.07 | 172 | 35.4 | 2026-08-18 15:31:50 |
| Vivid Electromech Ltd. | VIVIDEL | 1619.2 | 1679 | 1553.3 | 1635.05 | 1622.35 | -12.70 | -0.78 | 24720 | 4.01 | 2026-08-18 15:50:03 | ||
| Vivo Collaboration Solutions Ltd. | VIVO | 160.2 | 160.2 | 146.1 | 152.65 | 146.5 | -6.15 | -4.03 | 8000 | 0.12 | 224.5 | 62 | 2026-08-18 15:31:52 |
| VL Infraprojects Ltd. | VLINFRA | 25.5 | 26.5 | 25.45 | 25.85 | 25.95 | 0.10 | 0.39 | 30000 | 0.08 | 2026-08-18 15:56:03 | ||
| Voler Car Ltd. | VOLERCAR | 216.25 | 216.25 | 216 | 218 | 216.1 | -1.90 | -0.87 | 3200 | 0.07 | 2026-08-18 15:31:52 | ||
| VR Infraspace Ltd. | VR | 0 | 0 | 0 | 143.75 | 143.75 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 15:17:53 | ||
| Walpar Nutritions Ltd. | WALPAR | 0 | 0 | 0 | 34.85 | 34.85 | 0.00 | 0.00 | 0 | 0.00 | 153.95 | 21.25 | 2026-08-18 11:10:15 |
| Winny Immigration & Education Services Ltd. | WINNY | 0 | 0 | 0 | 32.1 | 32.1 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 09:21:29 | ||
| Winsol Engineers Ltd. | WINSOL | 110 | 117.8 | 110 | 111.9 | 114 | 2.10 | 1.88 | 19200 | 0.22 | 2026-08-18 15:53:16 | ||
| Wise Travel India Ltd. | WTICAB | 102.25 | 105.95 | 102.15 | 105.15 | 105 | -0.15 | -0.14 | 16000 | 0.17 | 2026-08-18 15:50:04 | ||
| WOL 3D India Ltd. | WOL3D | 0 | 0 | 0 | 147.95 | 147.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-18 15:12:06 | ||
| Womancart Ltd. | WOMANCART | 105 | 109 | 100.35 | 103.45 | 108.45 | 5.00 | 4.83 | 46800 | 0.51 | 2026-08-18 15:53:16 | ||
| Yash Optics & Lens Ltd. | YASHOPTICS | 112.5 | 112.5 | 112.5 | 114 | 112.5 | -1.50 | -1.32 | 1600 | 0.02 | 2026-08-18 15:50:15 | ||
| Yasons Chemex Care Ltd. | YCCL | 0 | 0 | 0 | 9.65 | 9.65 | 0.00 | 0.00 | 0 | 0.00 | 43 | 8.55 | 2026-08-18 15:18:03 |
| Yudiz Solutions Ltd. | YUDIZ | 23.4 | 23.5 | 23.4 | 24.6 | 23.4 | -1.20 | -4.88 | 7200 | 0.02 | 2026-08-18 15:31:52 | ||
| Z-Tech (India) Ltd. | ZTECH | 501.05 | 510 | 497 | 499.4 | 502.7 | 3.30 | 0.66 | 22800 | 1.15 | 2026-08-18 15:58:49 | ||
| Zeal Global Services Ltd. | ZEAL | 63.5 | 65.9 | 63.5 | 63.5 | 64.05 | 0.55 | 0.87 | 4200 | 0.03 | 294.4 | 55.9 | 2026-08-18 15:50:18 |