Select Exchange & Index:
NIFTYSME
0
updated on:
Advances - 43 |
Declines - 113 |
Unchanged - 73
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aatmaj Healthcare Ltd. | 23.5 | 21.5 | -2.00 | -8.51 |
| Abhishek Integrations Ltd. | 67.15 | 63.8 | -3.35 | -4.99 |
| ABS Marine Services Ltd. | 167.45 | 165 | -2.45 | -1.46 |
| Accent Microcell Ltd. | 275 | 272.1 | -2.90 | -1.05 |
| Aimtron Electronics Ltd. | 533.7 | 521 | -12.70 | -2.38 |
| Akiko Global Services Ltd. | 88.25 | 87.9 | -0.35 | -0.40 |
| All E Technologies Ltd. | 489 | 480 | -9.00 | -1.84 |
| Ambey Laboratories Ltd. | 58 | 55.5 | -2.50 | -4.31 |
| ANI Integrated Services Ltd. | 158.9 | 151.1 | -7.80 | -4.91 |
| Anlon Technology Solution Ltd. | 374.55 | 367.2 | -7.35 | -1.96 |
| Arabian Petroleum Ltd. | 83.8 | 83 | -0.80 | -0.95 |
| Aspire & Innovative Advertising Ltd. | 37.65 | 37 | -0.65 | -1.73 |
| Aurangabad Distillery Ltd. | 191 | 186.15 | -4.85 | -2.54 |
| Baba Food Processing (India) Ltd. | 56.25 | 56 | -0.25 | -0.44 |
| Baheti Recycling Industries Ltd. | 345.85 | 345 | -0.85 | -0.25 |
| Basilic Fly Studio Ltd. | 306.1 | 298.1 | -8.00 | -2.61 |
| Beacon Trusteeship Ltd. | 94 | 93 | -1.00 | -1.06 |
| Beta Drugs Ltd. | 1910.3 | 1860.5 | -49.80 | -2.61 |
| BEW Engineering Ltd. | 198.05 | 190 | -8.05 | -4.06 |
| Bombay Metrics Supply Chain Ltd. | 57 | 56 | -1.00 | -1.75 |
| Cadsys India Ltd. | 102.3 | 98.05 | -4.25 | -4.15 |
| Canarys Automations Ltd. | 36.2 | 35.7 | -0.50 | -1.38 |
| Cellecor Gadgets Ltd. | 62.9 | 61.15 | -1.75 | -2.78 |
| Chavda Infra Ltd. | 178.6 | 173 | -5.60 | -3.14 |
| Cool Caps Industries Ltd. | 799.65 | 785 | -14.65 | -1.83 |
| Crayons Advertising Ltd. | 95.3 | 95.15 | -0.15 | -0.16 |
| Crop Life Science Ltd. | 51.45 | 50 | -1.45 | -2.82 |
| DE Neers Tools Ltd. | 303.45 | 301.15 | -2.30 | -0.76 |
| Digikore Studios Ltd. | 243.5 | 235.2 | -8.30 | -3.41 |
| Divine Power Energy Ltd. | 123.1 | 121 | -2.10 | -1.71 |
| Drone Destination Ltd. | 171.95 | 168.55 | -3.40 | -1.98 |
| Ducol Organics & Colours Ltd. | 125.75 | 124.9 | -0.85 | -0.68 |
| Durlax Top Surface Ltd. | 51.1 | 50.55 | -0.55 | -1.08 |
| Dynamic Services & Security Ltd. | 292.65 | 278.5 | -14.15 | -4.84 |
| E Factor Experiences Ltd. | 252.7 | 245 | -7.70 | -3.05 |
| Effwa Infra & Research Ltd. | 231 | 226.4 | -4.60 | -1.99 |
| Electro Force (India) Ltd. | 56 | 55.05 | -0.95 | -1.70 |
| Emkay Taps And Cutting Tools Ltd. | 449.7 | 432 | -17.70 | -3.94 |
| Energy-Mission Machineries (India) Ltd. | 311 | 303.3 | -7.70 | -2.48 |
| Enfuse Solutions Ltd. | 239 | 230 | -9.00 | -3.77 |
| Falcon Technoprojects India Ltd. | 45.1 | 43 | -2.10 | -4.66 |
| Felix Industries Ltd. | 183.05 | 182.15 | -0.90 | -0.49 |
| Frog Cellsat Ltd. | 429.55 | 407 | -22.55 | -5.25 |
| Ganesh Green Bharat Ltd. | 440.05 | 433 | -7.05 | -1.60 |
| Goyal Salt Ltd. | 199.45 | 193.5 | -5.95 | -2.98 |
| GP Eco Solutions India Ltd. | 273.75 | 269 | -4.75 | -1.74 |
| Graphisads Ltd. | 55 | 52.25 | -2.75 | -5.00 |
| GSM Foils Ltd. | 128.75 | 127.25 | -1.50 | -1.17 |
| Hi-Green Carbon Ltd. | 334.1 | 327.45 | -6.65 | -1.99 |
| Holmarc Opto-Mechatronics Ltd. | 189.1 | 185.35 | -3.75 | -1.98 |
| Homesfy Realty Ltd. | 484.05 | 476 | -8.05 | -1.66 |
| HVAX Technologies Ltd. | 808.5 | 768.2 | -40.30 | -4.98 |
| Indian Emulsifiers Ltd. | 208.85 | 205 | -3.85 | -1.84 |
| Infinium Pharmachem Ltd. | 310 | 306 | -4.00 | -1.29 |
| Jay Jalaram Technologies Ltd. | 317 | 301.15 | -15.85 | -5.00 |
| Jeena Sikho Lifecare Ltd. | 2134.8 | 2120 | -14.80 | -0.69 |
| Kaushalya Logistics Ltd. | 96 | 94.15 | -1.85 | -1.93 |
| KN Agri Resources Ltd. | 285.5 | 282 | -3.50 | -1.23 |
| Kody Technolab Ltd. | 1425.4 | 1411 | -14.40 | -1.01 |
| Kore Digital Ltd. | 490.8 | 466.3 | -24.50 | -4.99 |
| Kotyark Industries Ltd. | 779.7 | 773 | -6.70 | -0.86 |
| Krishca Strapping Solutions Ltd. | 270.95 | 267 | -3.95 | -1.46 |
| Krishival Foods Ltd. | 241.2 | 230 | -11.20 | -4.64 |
| Krishna Defence and Allied Industries Ltd. | 725.25 | 709 | -16.25 | -2.24 |
| Lead Reclaim And Rubber Products Ltd. | 76.25 | 74.85 | -1.40 | -1.84 |
| Madhusudan Masala Ltd. | 210 | 207 | -3.00 | -1.43 |
| Maitreya Medicare Ltd. | 325.2 | 325.1 | -0.10 | -0.03 |
| Mangalam Worldwide Ltd. | 159.65 | 158 | -1.65 | -1.03 |
| Mason Infratech Ltd. | 123.45 | 123 | -0.45 | -0.36 |
| MCON Rasayan India Ltd. | 182 | 180 | -2.00 | -1.10 |
| Medicamen Organics Ltd. | 48.3 | 45.9 | -2.40 | -4.97 |
| Mindpool Technologies Ltd. | 87.75 | 60.1 | -27.65 | -31.51 |
| Mohini Health & Hygiene Ltd. | 75.95 | 73.7 | -2.25 | -2.96 |
| Network People Services Technologies Ltd. | 2437 | 2418.9 | -18.10 | -0.74 |
| Nirman Agri Genetics Ltd. | 388.95 | 376 | -12.95 | -3.33 |
| Omfurn India Ltd. | 115.2 | 114 | -1.20 | -1.04 |
| On Door Concepts Ltd. | 280 | 275 | -5.00 | -1.79 |
| Oriana Power Ltd. | 1836.85 | 1739.8 | -97.05 | -5.28 |
| Owais Metal & Mineral Processing Ltd. | 855.6 | 832.1 | -23.50 | -2.75 |
| Pentagon Rubber Ltd. | 77.75 | 76.25 | -1.50 | -1.93 |
| Presstonic Engineering Ltd. | 118 | 115.65 | -2.35 | -1.99 |
| Proventus Agrocom Ltd. | 1562.5 | 1560 | -2.50 | -0.16 |
| Quest Laboratories Ltd. | 157.1 | 154 | -3.10 | -1.97 |
| Rajgor Castor Derivatives Ltd. | 24.7 | 24.6 | -0.10 | -0.40 |
| Ramdevbaba Solvent Ltd. | 140 | 139 | -1.00 | -0.71 |
| RBM Infracon Ltd. | 612 | 611.5 | -0.50 | -0.08 |
| Remus Pharmaceuticals Ltd. | 2115.6 | 2105 | -10.60 | -0.50 |
| Rockingdeals Circular Economy Ltd. | 565 | 553.3 | -11.70 | -2.07 |
| Rox Hi-Tech Ltd. | 81.4 | 81 | -0.40 | -0.49 |
| Saakshi Medtech & Panels Ltd. | 196.5 | 193.6 | -2.90 | -1.48 |
| Sabar Flex India Ltd. | 10.7 | 10.65 | -0.05 | -0.47 |
| Sahana System Ltd. | 1790.8 | 1701.3 | -89.50 | -5.00 |
| Sar Televenture Ltd. | 235.9 | 230.05 | -5.85 | -2.48 |
| Shivalic Power Control Ltd. | 194.7 | 191 | -3.70 | -1.90 |
| Shree Karni Fabcom Ltd. | 796.15 | 790 | -6.15 | -0.77 |
| Solex Energy Ltd. | 1061 | 1007.95 | -53.05 | -5.00 |
| Sona Machinery Ltd. | 119.7 | 116 | -3.70 | -3.09 |
| Sonu Infratech Ltd. | 129.2 | 126.65 | -2.55 | -1.97 |
| Spectrum Talent Management Ltd. | 169.7 | 161.25 | -8.45 | -4.98 |
| Srivari Spices & Foods Ltd. | 188 | 181.5 | -6.50 | -3.46 |
| Srivasavi Adhesive Tapes Ltd. | 89.65 | 89 | -0.65 | -0.73 |
| Supreme Power Equipment Ltd. | 213 | 202.35 | -10.65 | -5.00 |
| Swaraj Suiting Ltd. | 189.45 | 181.2 | -8.25 | -4.35 |
| Swastik Pipes Ltd. | 53.15 | 52.9 | -0.25 | -0.47 |
| Systango Technologies Ltd. | 256.35 | 254.6 | -1.75 | -0.68 |
| TBI Corn Ltd. | 170 | 166 | -4.00 | -2.35 |
| Timescan Logistics (India) Ltd. | 57.95 | 56.1 | -1.85 | -3.19 |
| Trident Techlabs Ltd. | 1299.45 | 1234.5 | -64.95 | -5.00 |
| Vasa Denticity Ltd. | 697.75 | 677.25 | -20.50 | -2.94 |
| Veritaas Advertising Ltd. | 87 | 82.65 | -4.35 | -5.00 |
| Vilas Transcore Ltd. | 429.3 | 413 | -16.30 | -3.80 |
| Vilin Bio Med Ltd. | 19.1 | 18.7 | -0.40 | -2.09 |
| Vinyas Innovative Technologies Ltd. | 836 | 825 | -11.00 | -1.32 |
| Viviana Power Tech Ltd. | 1001.35 | 969 | -32.35 | -3.23 |
| Womancart Ltd. | 395.75 | 387.85 | -7.90 | -2.00 |
| Yudiz Solutions Ltd. | 56.8 | 54.2 | -2.60 | -4.58 |
| Zeal Global Services Ltd. | 151.7 | 151 | -0.70 | -0.46 |
Market Stats
Advances
43
Declines
113
Unchanged
73
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aatmaj Healthcare Ltd. | AATMAJ | 21.5 | 21.5 | 21.5 | 23.5 | 21.5 | -2.00 | -8.51 | 2000 | 0.00 | 60 | 21.5 | 2025-01-24 10:45:48 |
| AB Cotspin India Ltd. | ABCOTS | 481.55 | 481.55 | 474.1 | 477.8 | 481.55 | 3.75 | 0.78 | 1500 | 0.07 | 516 | 36.1 | 2025-01-24 10:14:37 |
| Abhishek Integrations Ltd. | AILIMITED | 63.8 | 63.8 | 63.8 | 67.15 | 63.8 | -3.35 | -4.99 | 7500 | 0.05 | 115.2 | 12.5 | 2025-01-24 10:10:14 |
| ABS Marine Services Ltd. | ABSMARINE | 167.15 | 167.15 | 163 | 167.45 | 165 | -2.45 | -1.46 | 10000 | 0.17 | 2025-01-24 10:43:38 | ||
| Accent Microcell Ltd. | ACCENTMIC | 276.35 | 276.35 | 272.1 | 275 | 272.1 | -2.90 | -1.05 | 1000 | 0.03 | 2025-01-24 10:43:55 | ||
| Accord Synergy Ltd. | ACCORD | 0 | 0 | 0 | 23.7 | 23.7 | 0.00 | 0.00 | 0 | 0.00 | 37 | 21.5 | 2025-01-24 09:49:02 |
| AG Universal Ltd. | AGUL | 0 | 0 | 0 | 58.3 | 58.3 | 0.00 | 0.00 | 0 | 0.00 | 112.8 | 32.5 | 2025-01-24 10:43:13 |
| Agarwal Float Glass India Ltd. | AGARWALFT | 0 | 0 | 0 | 58.55 | 60 | 1.45 | 2.48 | 0 | 0.00 | 103.95 | 30 | 2025-01-24 10:35:07 |
| Agni Green Power Ltd. | AGNI | 0 | 0 | 0 | 35 | 35 | 0.00 | 0.00 | 0 | 0.00 | 84.7 | 17 | 2025-01-24 10:43:16 |
| Aimtron Electronics Ltd. | AIMTRON | 541 | 541.9 | 518.25 | 533.7 | 521 | -12.70 | -2.38 | 5600 | 0.29 | 2025-01-24 10:42:53 | ||
| Akanksha Power & Infrastructure Ltd. | AKANKSHA | 122.8 | 122.8 | 122.8 | 122.8 | 122.8 | 0.00 | 0.00 | 2000 | 0.02 | 2025-01-24 10:43:31 | ||
| Akiko Global Services Ltd. | AKIKO | 87.75 | 87.9 | 87.75 | 88.25 | 87.9 | -0.35 | -0.40 | 3200 | 0.03 | 2025-01-24 10:41:18 | ||
| All E Technologies Ltd. | ALLETEC | 482.4 | 485 | 480 | 489 | 480 | -9.00 | -1.84 | 10000 | 0.48 | 633 | 83.05 | 2025-01-24 10:44:48 |
| Ambani Orgochem Ltd. | AMBANIORGO | 0 | 0 | 0 | 135.55 | 135.55 | 0.00 | 0.00 | 0 | 0.00 | 175.5 | 70 | 2025-01-24 10:14:48 |
| Ambey Laboratories Ltd. | AMBEY | 58 | 58 | 55.5 | 58 | 55.5 | -2.50 | -4.31 | 32000 | 0.18 | 2025-01-24 10:44:49 | ||
| Ameya Precision Engineers Ltd. | AMEYA | 0 | 0 | 0 | 114 | 114 | 0.00 | 0.00 | 0 | 0.00 | 143.85 | 33 | 2025-01-24 10:17:38 |
| Amiable Logistics (India) Ltd. | AMIABLE | 0 | 0 | 0 | 86.5 | 86.5 | 0.00 | 0.00 | 0 | 0.00 | 149 | 63.6 | 2025-01-24 10:12:56 |
| ANI Integrated Services Ltd. | AISL | 151.1 | 151.1 | 151.1 | 158.9 | 151.1 | -7.80 | -4.91 | 600 | 0.01 | 218.45 | 39.25 | 2025-01-24 09:49:57 |
| Anlon Technology Solution Ltd. | ANLON | 371 | 376.8 | 367.05 | 374.55 | 367.2 | -7.35 | -1.96 | 6400 | 0.24 | 607 | 131.05 | 2025-01-24 10:44:25 |
| Annapurna Swadisht Ltd. | ANNAPURNA | 367.95 | 371 | 366.9 | 361.8 | 366.9 | 5.10 | 1.41 | 2500 | 0.09 | 494.9 | 109.3 | 2025-01-24 10:43:46 |
| Arabian Petroleum Ltd. | ARABIAN | 83 | 83 | 83 | 83.8 | 83 | -0.80 | -0.95 | 2000 | 0.02 | 2025-01-24 10:43:54 | ||
| Arham Technologies Ltd. | ARHAM | 118.35 | 120 | 118.35 | 119.35 | 120 | 0.65 | 0.54 | 2000 | 0.02 | 329.95 | 43.75 | 2025-01-24 10:44:06 |
| Arihant Academy Ltd. | ARIHANTACA | 0 | 0 | 0 | 227.5 | 227.5 | 0.00 | 0.00 | 0 | 0.00 | 252.4 | 91.25 | 2025-01-24 10:16:01 |
| Aristo Bio-Tech and Lifescience Ltd. | ARISTO | 0 | 0 | 0 | 135.55 | 135.55 | 0.00 | 0.00 | 0 | 0.00 | 164 | 48.25 | 2025-01-24 09:38:02 |
| Arvind Port and Infra Ltd. | ARVINDPORT | 78.1 | 78.1 | 78 | 74.4 | 78 | 3.60 | 4.84 | 3000 | 0.02 | 2025-01-24 10:23:44 | ||
| ASL Industries Ltd. | ASLIND | 38.65 | 38.65 | 38.65 | 36.9 | 38.65 | 1.75 | 4.74 | 2000 | 0.01 | 80 | 16.65 | 2025-01-24 09:31:24 |
| Aspire & Innovative Advertising Ltd. | ASPIRE | 39 | 39 | 37 | 37.65 | 37 | -0.65 | -1.73 | 4000 | 0.01 | 2025-01-24 10:43:12 | ||
| Aurangabad Distillery Ltd. | AURDIS | 197.3 | 197.3 | 186.15 | 191 | 186.15 | -4.85 | -2.54 | 1250 | 0.02 | 432.75 | 99.75 | 2025-01-24 10:46:43 |
| Auro Impex & Chemicals Ltd. | AUROIMPEX | 0 | 0 | 0 | 69 | 69 | 0.00 | 0.00 | 0 | 0.00 | 118 | 55.15 | 2025-01-24 10:31:18 |
| Baba Food Processing (India) Ltd. | BABAFP | 0 | 0 | 0 | 56.25 | 56 | -0.25 | -0.44 | 0 | 0.00 | 2025-01-24 10:44:29 | ||
| Baheti Recycling Industries Ltd. | BAHETI | 0 | 0 | 0 | 345.85 | 345 | -0.85 | -0.25 | 0 | 0.00 | 480.8 | 74 | 2025-01-24 10:34:53 |
| Basilic Fly Studio Ltd. | BASILIC | 314 | 319.5 | 298.1 | 306.1 | 298.1 | -8.00 | -2.61 | 22800 | 0.68 | 2025-01-24 10:43:59 | ||
| Beacon Trusteeship Ltd. | BEACON | 92.1 | 94.05 | 91.9 | 94 | 93 | -1.00 | -1.06 | 8000 | 0.07 | 2025-01-24 10:33:02 | ||
| Beta Drugs Ltd. | BETA | 1860.3 | 1860.5 | 1860.3 | 1910.3 | 1860.5 | -49.80 | -2.61 | 200 | 0.04 | 2326 | 600 | 2025-01-24 10:44:04 |
| BEW Engineering Ltd. | BEWLTD | 190 | 190 | 190 | 198.05 | 190 | -8.05 | -4.06 | 1000 | 0.02 | 1935 | 183.7 | 2025-01-24 10:45:47 |
| Bombay Metrics Supply Chain Ltd. | BMETRICS | 54.05 | 56 | 54.05 | 57 | 56 | -1.00 | -1.75 | 2400 | 0.01 | 581.25 | 53.8 | 2025-01-24 10:44:32 |
| Cadsys India Ltd. | CADSYS | 97.35 | 101.5 | 97.35 | 102.3 | 98.05 | -4.25 | -4.15 | 5500 | 0.05 | 511 | 28 | 2025-01-24 10:44:46 |
| Canarys Automations Ltd. | CANARYS | 35.7 | 35.7 | 35.7 | 36.2 | 35.7 | -0.50 | -1.38 | 4000 | 0.01 | 2025-01-24 10:45:30 | ||
| Cell Point (India) Ltd. | CELLPOINT | 26.9 | 27.2 | 26.9 | 27 | 27.2 | 0.20 | 0.74 | 2400 | 0.01 | 100 | 24.7 | 2025-01-24 10:43:11 |
| Cellecor Gadgets Ltd. | CELLECOR | 62.9 | 64.55 | 60.55 | 62.9 | 61.15 | -1.75 | -2.78 | 297000 | 1.82 | 2025-01-24 10:44:23 | ||
| Chaman Metallics Ltd. | CMNL | 0 | 0 | 0 | 130 | 130 | 0.00 | 0.00 | 0 | 0.00 | 146 | 40.1 | 2025-01-24 10:40:29 |
| Chavda Infra Ltd. | CHAVDA | 179.9 | 179.9 | 171.5 | 178.6 | 173 | -5.60 | -3.14 | 15000 | 0.26 | 2025-01-24 10:46:50 | ||
| Committed Cargo Care Ltd. | COMMITTED | 190.85 | 190 | 190 | 187.15 | 190 | 2.85 | 1.52 | 22400 | 0.43 | 2025-01-24 10:43:40 | ||
| Continental Seeds and Chemicals Ltd. | CONTI | 0 | 0 | 0 | 32.5 | 32.5 | 0.00 | 0.00 | 0 | 0.00 | 70.15 | 6.95 | 2025-01-24 10:30:05 |
| Cool Caps Industries Ltd. | COOLCAPS | 798 | 798 | 785 | 799.65 | 785 | -14.65 | -1.83 | 1500 | 0.12 | 880.55 | 135 | 2025-01-24 10:42:52 |
| CPS Shapers Ltd. | CPS | 0 | 0 | 0 | 590 | 590 | 0.00 | 0.00 | 0 | 0.00 | 2025-01-24 10:34:21 | ||
| Crayons Advertising Ltd. | CRAYONS | 0 | 0 | 0 | 95.3 | 95.15 | -0.15 | -0.16 | 0 | 0.00 | 259 | 89.25 | 2025-01-24 10:36:19 |
| Crop Life Science Ltd. | CLSL | 50 | 50 | 50 | 51.45 | 50 | -1.45 | -2.82 | 4000 | 0.02 | 2025-01-24 10:45:28 | ||
| Cyber Media Research & Services Ltd. | CMRSL | 100.25 | 100.25 | 100.25 | 95.5 | 100.25 | 4.75 | 4.97 | 800 | 0.01 | 368.35 | 86 | 2025-01-24 10:35:11 |
| DE Neers Tools Ltd. | DENEERS | 301.15 | 301.15 | 301.15 | 303.45 | 301.15 | -2.30 | -0.76 | 600 | 0.02 | 349.95 | 162.95 | 2025-01-24 10:00:29 |
| Destiny Logistics & Infra Ltd. | DESTINY | 0 | 0 | 0 | 174.4 | 174.4 | 0.00 | 0.00 | 0 | 0.00 | 181 | 8.08343245539507 | 2025-01-24 09:44:30 |
| Dhanuka Realty Ltd. | DRL | 17 | 17 | 17 | 16.2 | 17 | 0.80 | 4.94 | 12000 | 0.02 | 28.95 | 5.85 | 2025-01-24 10:34:52 |
| Digikore Studios Ltd. | DIGIKORE | 238.05 | 238.05 | 231.35 | 243.5 | 235.2 | -8.30 | -3.41 | 4000 | 0.09 | 2025-01-24 10:40:42 | ||
| Divine Power Energy Ltd. | DPEL | 123 | 123 | 121 | 123.1 | 121 | -2.10 | -1.71 | 9000 | 0.11 | 2025-01-24 10:46:01 | ||
| DK Enterprises Global Ltd. | DKEGL | 0 | 0 | 0 | 75.95 | 75.95 | 0.00 | 0.00 | 0 | 0.00 | 104.7 | 33.25 | 2025-01-24 10:42:38 |
| Dollex Agrotech Ltd. | DOLLEX | 0 | 0 | 0 | 39 | 39 | 0.00 | 0.00 | 0 | 0.00 | 54.35 | 22.05 | 2025-01-24 10:41:33 |
| Drone Destination Ltd. | DRONE | 0 | 168.55 | 168.55 | 171.95 | 168.55 | -3.40 | -1.98 | 1500 | 0.03 | 462 | 95 | 2025-01-24 10:46:56 |
| DU Digital Global Ltd. | DUGLOBAL | 0 | 0 | 0 | 64.6 | 64.8 | 0.20 | 0.31 | 0 | 0.00 | 90.45 | 29.6875 | 2025-01-24 10:41:50 |
| Ducol Organics & Colours Ltd. | DUCOL | 120.6 | 124.9 | 120.5 | 125.75 | 124.9 | -0.85 | -0.68 | 8000 | 0.10 | 209 | 87.15 | 2025-01-24 10:44:24 |
| Durlax Top Surface Ltd. | DURLAX | 50.1 | 50.55 | 50.1 | 51.1 | 50.55 | -0.55 | -1.08 | 6000 | 0.03 | 2025-01-24 10:46:48 | ||
| Dynamic Services & Security Ltd. | DYNAMIC | 286 | 290 | 278.5 | 292.65 | 278.5 | -14.15 | -4.84 | 14500 | 0.40 | 404.35 | 15 | 2025-01-24 10:43:37 |
| E Factor Experiences Ltd. | EFACTOR | 245 | 245 | 245 | 252.7 | 245 | -7.70 | -3.05 | 800 | 0.02 | 2025-01-24 10:37:03 | ||
| Effwa Infra & Research Ltd. | EFFWA | 226.4 | 226.4 | 226.4 | 231 | 226.4 | -4.60 | -1.99 | 1600 | 0.04 | 2025-01-24 10:43:18 | ||
| Electro Force (India) Ltd. | EFORCE | 55.05 | 55.05 | 55.05 | 56 | 55.05 | -0.95 | -1.70 | 2400 | 0.01 | 2025-01-24 10:43:52 | ||
| Emkay Taps And Cutting Tools Ltd. | EMKAYTOOLS | 432.5 | 432.5 | 432 | 449.7 | 432 | -17.70 | -3.94 | 600 | 0.03 | 1479.95 | 247.05 | 2025-01-24 10:44:48 |
| Energy-Mission Machineries (India) Ltd. | EMMIL | 302.5 | 305 | 302.5 | 311 | 303.3 | -7.70 | -2.48 | 1750 | 0.05 | 2025-01-24 10:44:49 | ||
| Enfuse Solutions Ltd. | ENFUSE | 239 | 239 | 230 | 239 | 230 | -9.00 | -3.77 | 3000 | 0.07 | 2025-01-24 10:40:08 | ||
| Esprit Stones Ltd. | ESPRIT | 139 | 142.75 | 139 | 136.5 | 141 | 4.50 | 3.30 | 27200 | 0.38 | 2025-01-24 10:35:26 | ||
| Essen Speciality Films Ltd. | ESFL | 604.9 | 610 | 604.9 | 604.9 | 606.05 | 1.15 | 0.19 | 3600 | 0.22 | 757.25 | 124.05 | 2025-01-24 10:44:10 |
| Euro Panel Products Ltd. | EUROBOND | 173.45 | 174 | 168.5 | 173.45 | 174 | 0.55 | 0.32 | 8000 | 0.14 | 230 | 95 | 2025-01-24 10:40:36 |
| Falcon Technoprojects India Ltd. | FALCONTECH | 43 | 43 | 43 | 45.1 | 43 | -2.10 | -4.66 | 1200 | 0.01 | 2025-01-24 10:32:49 | ||
| Felix Industries Ltd. | FELIX | 182 | 182.15 | 182.15 | 183.05 | 182.15 | -0.90 | -0.49 | 3000 | 0.05 | 454.9 | 14.85 | 2025-01-24 10:44:44 |
| Fidel Softech Ltd. | FIDEL | 0 | 0 | 0 | 179.9 | 179.9 | 0.00 | 0.00 | 0 | 0.00 | 219.75 | 51.7 | 2025-01-24 10:46:48 |
| Foce India Ltd. | FOCE | 0 | 0 | 0 | 1752 | 1752 | 0.00 | 0.00 | 0 | 0.00 | 1800 | 321 | 2025-01-24 10:14:53 |
| Frog Cellsat Ltd. | FROG | 429 | 431 | 395.05 | 429.55 | 407 | -22.55 | -5.25 | 112000 | 4.56 | 458 | 135 | 2025-01-24 10:44:49 |
| Ganesh Green Bharat Ltd. | GGBL | 446 | 446 | 430 | 440.05 | 433 | -7.05 | -1.60 | 18600 | 0.81 | 2025-01-24 10:44:29 | ||
| Gayatri Rubbers and Chemicals Ltd. | GRCL | 462 | 478.5 | 462 | 461.85 | 478.5 | 16.65 | 3.61 | 500 | 0.02 | 524.75 | 32 | 2025-01-24 10:24:07 |
| Giriraj Civil Developers Ltd. | GIRIRAJ | 0 | 0 | 0 | 290 | 290 | 0.00 | 0.00 | 0 | 0.00 | 2050 | 99.75 | 2025-01-24 10:38:15 |
| Global Pet Industries Ltd. | GLOBALPET | 0 | 0 | 0 | 100.5 | 100.5 | 0.00 | 0.00 | 0 | 0.00 | 137.9 | 50.2 | 2025-01-24 10:32:50 |
| Globe International Carriers Ltd. | GICL | 0 | 0 | 0 | 111.25 | 111.25 | 0.00 | 0.00 | 0 | 0.00 | 118 | 31.6 | 2025-01-24 10:33:55 |
| Globesecure Technologies Ltd. | GSTL | 32.4 | 0 | 0 | 33.05 | 33.05 | 0.00 | 0.00 | 0 | 0.00 | 176.4 | 28.75 | 2025-01-24 10:38:52 |
| Goldkart Jewels Ltd. | GOLDKART | 0 | 0 | 0 | 220.6 | 220.6 | 0.00 | 0.00 | 0 | 0.00 | 220.6 | 14.6 | 2025-01-24 10:14:49 |
| Goldstar Power Ltd. | GOLDSTAR | 0 | 0 | 0 | 10.45 | 10.45 | 0.00 | 0.00 | 0 | 0.00 | 23.35 | 1.28888888888889 | 2025-01-24 10:44:08 |
| Goyal Salt Ltd. | GOYALSALT | 200 | 200 | 193.5 | 199.45 | 193.5 | -5.95 | -2.98 | 6000 | 0.12 | 2025-01-24 10:40:08 | ||
| GP Eco Solutions India Ltd. | GPECO | 273.75 | 273.75 | 265.15 | 273.75 | 269 | -4.75 | -1.74 | 3600 | 0.10 | 2025-01-24 10:44:45 | ||
| Graphisads Ltd. | GRAPHISAD | 53 | 53 | 52.25 | 55 | 52.25 | -2.75 | -5.00 | 6000 | 0.03 | 2025-01-24 10:42:28 | ||
| Greenchef Appliances Ltd. | GREENCHEF | 77 | 77 | 77 | 77 | 77 | 0.00 | 0.00 | 2400 | 0.02 | 153 | 63 | 2025-01-24 10:22:59 |
| GSM Foils Ltd. | GSMFOILS | 126.2 | 127.25 | 127.25 | 128.75 | 127.25 | -1.50 | -1.17 | 4000 | 0.05 | 2025-01-24 10:42:37 | ||
| Hi-Green Carbon Ltd. | HIGREEN | 0 | 327.45 | 327.45 | 334.1 | 327.45 | -6.65 | -1.99 | 800 | 0.03 | 2025-01-24 10:43:35 | ||
| Hoac Foods India Ltd. | HOACFOODS | 143.9 | 143.9 | 140 | 140 | 140 | 0.00 | 0.00 | 2250 | 0.03 | 2025-01-24 09:58:01 | ||
| Holmarc Opto-Mechatronics Ltd. | HOLMARC | 0 | 185.35 | 185.35 | 189.1 | 185.35 | -3.75 | -1.98 | 1500 | 0.03 | 2025-01-24 10:30:02 | ||
| Homesfy Realty Ltd. | HOMESFY | 476 | 476 | 476 | 484.05 | 476 | -8.05 | -1.66 | 300 | 0.01 | 979.3 | 263 | 2025-01-24 10:39:13 |
| HRH Next Services Ltd. | HRHNEXT | 82 | 80.4 | 80.4 | 80.4 | 80.4 | 0.00 | 0.00 | 4500 | 0.04 | 2025-01-24 10:35:01 | ||
| HVAX Technologies Ltd. | HVAX | 800 | 800 | 768.2 | 808.5 | 768.2 | -40.30 | -4.98 | 2100 | 0.16 | 2025-01-24 10:43:52 | ||
| IBL Finance Ltd. | IBLFL | 0 | 0 | 0 | 53.15 | 53.15 | 0.00 | 0.00 | 0 | 0.00 | 2025-01-24 10:36:39 | ||
| Indian Emulsifiers Ltd. | IEML | 206 | 206 | 204 | 208.85 | 205 | -3.85 | -1.84 | 2500 | 0.05 | 2025-01-24 10:42:48 | ||
| Indifra Ltd. | INDIFRA | 0 | 0 | 0 | 24 | 24 | 0.00 | 0.00 | 0 | 0.00 | 2025-01-24 10:46:22 | ||
| Infinium Pharmachem Ltd. | INFINIUM | 306 | 306 | 306 | 310 | 306 | -4.00 | -1.29 | 500 | 0.02 | 551 | 141.5 | 2025-01-24 10:19:45 |
| Infollion Research Services Ltd. | INFOLLION | 0 | 0 | 0 | 445 | 446 | 1.00 | 0.22 | 0 | 0.00 | 529.95 | 162.2 | 2025-01-24 10:40:49 |
| Inspire Films Ltd. | INSPIRE | 26.4 | 27.65 | 26.4 | 26.35 | 27.65 | 1.30 | 4.93 | 8000 | 0.02 | 2025-01-24 10:44:37 | ||
| Integrated Personnel Services Ltd. | IPSL | 0 | 0 | 0 | 304.1 | 304.1 | 0.00 | 0.00 | 0 | 0.00 | 336 | 65 | 2025-01-24 09:48:16 |
| Ishan International Ltd. | ISHAN | 0 | 0 | 0 | 1.75 | 1.75 | 0.00 | 0.00 | 0 | 0.00 | 164.85 | 1.7 | 2025-01-24 10:25:53 |
| Italian Edibles Ltd. | ITALIANE | 0 | 0 | 0 | 42.5 | 42.5 | 0.00 | 0.00 | 0 | 0.00 | 2025-01-24 10:33:47 | ||
| Jainam Ferro Alloys (I) Ltd. | JAINAM | 0 | 0 | 0 | 204 | 204 | 0.00 | 0.00 | 0 | 0.00 | 242 | 100.65 | 2025-01-24 10:14:53 |
| Jalan Transolutions (India) Ltd. | JALAN | 11.4 | 0 | 0 | 11.6 | 11.6 | 0.00 | 0.00 | 0 | 0.00 | 15.9 | 2.9 | 2025-01-24 10:44:54 |
| Jay Jalaram Technologies Ltd. | KORE | 302 | 304.15 | 301.15 | 317 | 301.15 | -15.85 | -5.00 | 1750 | 0.05 | 873 | 50 | 2025-01-24 10:42:32 |
| Jeena Sikho Lifecare Ltd. | JSLL | 2177 | 2177 | 2120 | 2134.8 | 2120 | -14.80 | -0.69 | 1620 | 0.34 | 2498.6 | 140 | 2025-01-24 10:44:48 |
| JFL Life Sciences Ltd. | JFLLIFE | 0 | 0 | 0 | 23.9 | 23.9 | 0.00 | 0.00 | 0 | 0.00 | 75.1 | 21.05 | 2025-01-24 09:29:58 |
| Jiwanram Sheoduttrai Industries Ltd. | JIWANRAM | 0 | 0 | 0 | 9.85 | 9.85 | 0.00 | 0.00 | 0 | 0.00 | 2025-01-24 10:30:47 | ||
| Kandarp Digi Smart BPO Ltd. | KANDARP | 0 | 0 | 0 | 49.7 | 49.7 | 0.00 | 0.00 | 0 | 0.00 | 58.95 | 13.8 | 2025-01-24 10:16:03 |
| Karnika Industries Ltd. | KARNIKA | 395 | 404.95 | 388 | 391.9 | 398 | 6.10 | 1.56 | 8400 | 0.33 | 2025-01-24 10:28:59 | ||
| Kaushalya Logistics Ltd. | KLL | 94.75 | 97.3 | 94.15 | 96 | 94.15 | -1.85 | -1.93 | 12800 | 0.12 | 2025-01-24 10:44:49 | ||
| Kay Cee Energy & Infra Ltd. | KCEIL | 364 | 364 | 355.1 | 351.9 | 355.1 | 3.20 | 0.91 | 13000 | 0.46 | 2025-01-24 10:46:22 | ||
| Kck Industries Ltd. | KCK | 0 | 0 | 0 | 54.95 | 54.95 | 0.00 | 0.00 | 0 | 0.00 | 324.5 | 15.4 | 2025-01-24 09:42:46 |
| KHFM Hospitality and Facility Management Services Ltd. | KHFM | 0 | 0 | 0 | 94.9 | 94.9 | 0.00 | 0.00 | 0 | 0.00 | 122 | 27.35 | 2025-01-24 10:41:43 |
| KN Agri Resources Ltd. | KNAGRI | 289.65 | 289.65 | 282 | 285.5 | 282 | -3.50 | -1.23 | 800 | 0.02 | 310 | 98.6 | 2025-01-24 10:46:45 |
| Kody Technolab Ltd. | KODYTECH | 1450 | 1450 | 1390 | 1425.4 | 1411 | -14.40 | -1.01 | 5400 | 0.76 | 2025-01-24 10:43:24 | ||
| Kontor Space Ltd. | KONTOR | 119 | 119.05 | 119 | 113.4 | 119.05 | 5.65 | 4.98 | 3600 | 0.04 | 2025-01-24 10:35:45 | ||
| Kore Digital Ltd. | KDL | 470.4 | 480 | 466.3 | 490.8 | 466.3 | -24.50 | -4.99 | 21750 | 1.01 | 2856.15 | 123.25 | 2025-01-24 10:43:59 |
| Kotyark Industries Ltd. | KOTYARK | 782 | 787.9 | 768.2 | 779.7 | 773 | -6.70 | -0.86 | 2700 | 0.21 | 1582 | 261.75 | 2025-01-24 10:44:59 |
| Krishca Strapping Solutions Ltd. | KRISHCA | 267 | 267 | 267 | 270.95 | 267 | -3.95 | -1.46 | 1000 | 0.03 | 430 | 96 | 2025-01-24 10:42:41 |
| Krishival Foods Ltd. | KRISHIVAL | 230 | 230 | 230 | 241.2 | 230 | -11.20 | -4.64 | 500 | 0.01 | 332.95 | 193.45 | 2025-01-24 10:40:28 |
| Krishna Defence and Allied Industries Ltd. | KRISHNADEF | 714.35 | 721 | 703.55 | 725.25 | 709 | -16.25 | -2.24 | 8000 | 0.57 | 1130 | 74.35 | 2025-01-24 10:44:56 |
| Kundan Edifice Ltd. | KEL | 0 | 0 | 0 | 149.35 | 149.35 | 0.00 | 0.00 | 0 | 0.00 | 2025-01-24 10:43:06 | ||
| Le Merite Exports Ltd. | LEMERITE | 304.5 | 304.5 | 304.5 | 303.8 | 304.5 | 0.70 | 0.23 | 1600 | 0.05 | 305 | 37.8 | 2025-01-24 10:36:12 |
| Lead Reclaim And Rubber Products Ltd. | LRRPL | 74.75 | 74.85 | 74.85 | 76.25 | 74.85 | -1.40 | -1.84 | 1500 | 0.01 | 121.65 | 25 | 2025-01-24 10:40:56 |
| Lloyds Luxuries Ltd. | LLOYDS | 0 | 0 | 0 | 90.35 | 90.35 | 0.00 | 0.00 | 0 | 0.00 | 154.1 | 40 | 2025-01-24 10:42:10 |
| Madhusudan Masala Ltd. | MADHUSUDAN | 207 | 207 | 207 | 210 | 207 | -3.00 | -1.43 | 3000 | 0.06 | 2025-01-24 10:44:27 | ||
| Madhya Pradesh Today Media Ltd. | MPTODAY | 0 | 0 | 0 | 38.5 | 38.5 | 0.00 | 0.00 | 0 | 0.00 | 60.5 | 30.05 | 2025-01-24 09:28:04 |
| Magson Retail & Distribution Ltd. | MAGSON | 0 | 0 | 0 | 101 | 101 | 0.00 | 0.00 | 0 | 0.00 | 133 | 74.65 | 2025-01-24 10:08:27 |
| Mahickra Chemicals Ltd. | MAHICKRA | 0 | 0 | 0 | 108.5 | 108.5 | 0.00 | 0.00 | 0 | 0.00 | 159.35 | 64.9 | 2025-01-24 10:43:23 |
| Maitreya Medicare Ltd. | MAITREYA | 325.1 | 325.1 | 325.1 | 325.2 | 325.1 | -0.10 | -0.03 | 400 | 0.01 | 2025-01-24 10:44:37 | ||
| Maks Energy Solutions India Ltd. | MAKS | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.00 | 0.00 | 3000 | 0.01 | 118 | 19.85 | 2025-01-24 09:19:40 |
| Manav Infra Projects Ltd. | MANAV | 0 | 0 | 0 | 16.15 | 16.15 | 0.00 | 0.00 | 0 | 0.00 | 25.05 | 5.65 | 2025-01-24 09:39:10 |
| Mandeep Auto Industries Ltd. | MANDEEP | 0 | 0 | 0 | 30.7 | 30.7 | 0.00 | 0.00 | 0 | 0.00 | 2025-01-24 10:41:56 | ||
| Mangalam Alloys Ltd. | MAL | 0 | 0 | 0 | 38.05 | 38.05 | 0.00 | 0.00 | 0 | 0.00 | 2025-01-24 10:28:18 | ||
| Mangalam Worldwide Ltd. | MWL | 0 | 0 | 0 | 159.65 | 158 | -1.65 | -1.03 | 0 | 0.00 | 184 | 89 | 2025-01-24 10:35:11 |
| Marco Cables & Conductors Ltd. | MARCO | 57.1 | 57.5 | 57.1 | 57.5 | 57.5 | 0.00 | 0.00 | 3000 | 0.02 | 2025-01-24 10:41:36 | ||
| Marinetrans India Ltd. | MARINETRAN | 0 | 0 | 0 | 24 | 24 | 0.00 | 0.00 | 0 | 0.00 | 2025-01-24 09:15:41 | ||
| Marvel Decor Ltd. | MDL | 0 | 0 | 0 | 109.95 | 109.95 | 0.00 | 0.00 | 0 | 0.00 | 143.25 | 29 | 2025-01-24 10:41:02 |
| Mason Infratech Ltd. | MASON | 0 | 0 | 0 | 123.45 | 123 | -0.45 | -0.36 | 0 | 0.00 | 2025-01-24 10:45:09 | ||
| Master Components Ltd. | MASTER | 0 | 0 | 0 | 314 | 314 | 0.00 | 0.00 | 0 | 0.00 | 2025-01-24 10:10:32 | ||
| MCON Rasayan India Ltd. | MCON | 180 | 180.1 | 178 | 182 | 180 | -2.00 | -1.10 | 6000 | 0.11 | 244.35 | 45.4 | 2025-01-24 10:41:54 |
| Medicamen Organics Ltd. | MEDIORG | 45.9 | 46.25 | 45.9 | 48.3 | 45.9 | -2.40 | -4.97 | 12000 | 0.06 | 2025-01-24 10:42:45 | ||
| Mega Flex Plastics Ltd. | MEGAFLEX | 0 | 0 | 0 | 48.45 | 48.45 | 0.00 | 0.00 | 0 | 0.00 | 75 | 27 | 2025-01-24 10:23:09 |
| Micropro Software Solutions Ltd. | MICROPRO | 0 | 0 | 0 | 30.65 | 30.65 | 0.00 | 0.00 | 0 | 0.00 | 2025-01-24 10:26:48 | ||
| Milton Industries Ltd. | MILTON | 0 | 0 | 0 | 39 | 39 | 0.00 | 0.00 | 0 | 0.00 | 48.35 | 14.4 | 2025-01-24 10:14:44 |
| Mindpool Technologies Ltd. | MINDPOOL | 60.1 | 60.1 | 60.1 | 87.75 | 60.1 | -27.65 | -31.51 | 1000 | 0.01 | 114.35 | 28.15 | 2025-01-24 10:37:03 |
| Mohini Health & Hygiene Ltd. | MHHL | 74.15 | 74.15 | 73.55 | 75.95 | 73.7 | -2.25 | -2.96 | 4500 | 0.03 | 96.95 | 29.55 | 2025-01-24 10:39:41 |
| Mono Pharmacare Ltd. | MONOPHARMA | 0 | 0 | 0 | 30 | 30 | 0.00 | 0.00 | 0 | 0.00 | 2025-01-24 10:22:04 | ||
| MOS Utility Ltd. | MOS | 0 | 0 | 0 | 302 | 302 | 0.00 | 0.00 | 0 | 0.00 | 374.95 | 78.6 | 2025-01-24 10:45:13 |
| Moxsh Overseas Educon Ltd. | MOXSH | 0 | 0 | 0 | 36.85 | 36.85 | 0.00 | 0.00 | 0 | 0.00 | 210.5 | 36.4 | 2025-01-24 09:47:59 |
| Nephro Care India Ltd. | NEPHROCARE | 195.5 | 201.9 | 195.5 | 194.45 | 201.9 | 7.45 | 3.83 | 6000 | 0.12 | 2025-01-24 10:43:39 | ||
| Net Avenue Technologies Ltd. | CBAZAAR | 0 | 0 | 0 | 10.1 | 10.1 | 0.00 | 0.00 | 0 | 0.00 | 2025-01-24 10:21:51 | ||
| Network People Services Technologies Ltd. | NPST | 2469.95 | 2469.95 | 2390 | 2437 | 2418.9 | -18.10 | -0.74 | 1850 | 0.45 | 3577 | 93 | 2025-01-24 10:44:52 |
| Newjaisa Technologies Ltd. | NEWJAISA | 0 | 0 | 0 | 77.6 | 77.7 | 0.10 | 0.13 | 0 | 0.00 | 2025-01-24 10:41:40 | ||
| Nidan Laboratories And Healthcare Ltd. | NIDAN | 0 | 0 | 0 | 27.15 | 27.15 | 0.00 | 0.00 | 0 | 0.00 | 76.55 | 26.6 | 2025-01-24 10:28:43 |
| Nirman Agri Genetics Ltd. | NIRMAN | 390 | 390 | 375 | 388.95 | 376 | -12.95 | -3.33 | 6600 | 0.25 | 484.4 | 48.8 | 2025-01-24 10:44:53 |
| Omfurn India Ltd. | OMFURN | 120.6 | 120.6 | 113.15 | 115.2 | 114 | -1.20 | -1.04 | 14400 | 0.16 | 120.6 | 14.7 | 2025-01-24 10:44:20 |
| On Door Concepts Ltd. | ONDOOR | 0 | 275 | 275 | 280 | 275 | -5.00 | -1.79 | 300 | 0.01 | 2025-01-24 10:16:02 | ||
| Oneclick Logistics India Ltd. | OLIL | 127 | 134.1 | 127 | 129.9 | 134.1 | 4.20 | 3.23 | 15600 | 0.21 | 2025-01-24 10:37:43 | ||
| Oriana Power Ltd. | ORIANA | 1840 | 1879 | 1735 | 1836.85 | 1739.8 | -97.05 | -5.28 | 38700 | 6.73 | 2025-01-24 10:44:56 | ||
| Owais Metal & Mineral Processing Ltd. | OWAIS | 845 | 849.95 | 830 | 855.6 | 832.1 | -23.50 | -2.75 | 9700 | 0.81 | 2025-01-24 10:44:58 | ||
| Paragon Fine And Speciality Chemical Ltd. | PARAGON | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.00 | 0.00 | 2400 | 0.02 | 2025-01-24 10:40:33 | ||
| Parin Enterprises Ltd. | PARIN | 350.2 | 377 | 350.2 | 368.6 | 377 | 8.40 | 2.28 | 1000 | 0.04 | 410.95 | 64.6 | 2025-01-24 10:33:10 |
| Party Cruisers Ltd. | PARTYCRUS | 117 | 118 | 117 | 118 | 118 | 0.00 | 0.00 | 2000 | 0.02 | 176.95 | 43.975 | 2025-01-24 10:44:13 |
| Pattech Fitwell Tube Components Ltd. | PATTECH | 0 | 0 | 0 | 101.85 | 101.85 | 0.00 | 0.00 | 0 | 0.00 | 166.5 | 48.5 | 2025-01-24 09:44:07 |
| PE Analytics Ltd. | PROPEQUITY | 0 | 0 | 0 | 257 | 257 | 0.00 | 0.00 | 0 | 0.00 | 332 | 130.2 | 2025-01-24 10:42:58 |
| Pentagon Rubber Ltd. | PENTAGON | 76.25 | 76.25 | 76.25 | 77.75 | 76.25 | -1.50 | -1.93 | 1000 | 0.01 | 166.7 | 76.25 | 2025-01-24 10:09:36 |
| Perfect Infraengineers Ltd. | PERFECT | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.00 | 0.00 | 3000 | 0.01 | 61.35 | 8.4812443628899 | 2025-01-24 10:00:07 |
| Phantom Digital Effects Ltd. | PHANTOMFX | 213.7 | 213.7 | 202.1 | 203.8 | 212 | 8.20 | 4.02 | 11700 | 0.25 | 593.45 | 151 | 2025-01-24 10:43:51 |
| Plada Infotech Services Ltd. | PLADAINFO | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.00 | 0.00 | 3000 | 0.01 | 2025-01-24 10:44:20 | ||
| Pramara Promotions Ltd. | PRAMARA | 0 | 0 | 0 | 129.1 | 129.1 | 0.00 | 0.00 | 0 | 0.00 | 2025-01-24 09:46:00 | ||
| Precision Metaliks Ltd. | PRECISION | 0 | 0 | 0 | 39.6 | 39.6 | 0.00 | 0.00 | 0 | 0.00 | 70.9 | 25.1 | 2025-01-24 10:44:22 |
| Presstonic Engineering Ltd. | PRESSTONIC | 115.65 | 115.65 | 115.65 | 118 | 115.65 | -2.35 | -1.99 | 800 | 0.01 | 2025-01-24 10:44:50 | ||
| Pritika Engineering Components Ltd. | PRITIKA | 0 | 0 | 0 | 181.4 | 181.4 | 0.00 | 0.00 | 0 | 0.00 | 210 | 25.15 | 2025-01-24 10:15:21 |
| Prolife Industries Ltd. | PROLIFE | 0 | 0 | 0 | 283 | 283 | 0.00 | 0.00 | 0 | 0.00 | 361 | 140 | 2025-01-24 10:41:39 |
| Proventus Agrocom Ltd. | PROV | 1550 | 1600 | 1550 | 1562.5 | 1560 | -2.50 | -0.16 | 240 | 0.04 | 1890 | 821 | 2025-01-24 10:40:17 |
| Pulz Electronics Ltd. | PULZ | 0 | 0 | 0 | 61.3 | 61.3 | 0.00 | 0.00 | 0 | 0.00 | 210.15 | 20.5 | 2025-01-24 10:16:03 |
| QMS Medical Allied Services Ltd. | QMSMEDI | 117.5 | 117.5 | 117.5 | 114 | 117.5 | 3.50 | 3.07 | 1000 | 0.01 | 235.8 | 90.25 | 2025-01-24 10:39:49 |
| Quadpro ITeS Ltd. | QUADPRO | 0 | 0 | 0 | 3.75 | 3.75 | 0.00 | 0.00 | 0 | 0.00 | 8.8 | 3.75 | 2025-01-24 09:46:46 |
| Quality Foils (India) Ltd. | QFIL | 0 | 0 | 0 | 95.5 | 95.5 | 0.00 | 0.00 | 0 | 0.00 | 166.7 | 77 | 2025-01-24 10:35:31 |
| Quest Laboratories Ltd. | QUESTLAB | 154 | 154 | 154 | 157.1 | 154 | -3.10 | -1.97 | 14400 | 0.22 | 2025-01-24 10:44:40 | ||
| Quicktouch Technologies Ltd. | QUICKTOUCH | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.00 | 0.00 | 1000 | 0.01 | 273.8 | 74 | 2025-01-24 10:37:17 |
| Rachana Infrastructure Ltd. | RILINFRA | 34.85 | 34.85 | 34.35 | 34.35 | 34.6 | 0.25 | 0.73 | 6500 | 0.02 | 1250 | 27 | 2025-01-24 10:44:17 |
| Rajgor Castor Derivatives Ltd. | RCDL | 24.6 | 24.6 | 24.6 | 24.7 | 24.6 | -0.10 | -0.40 | 3000 | 0.01 | 2025-01-24 10:44:15 | ||
| Ramdevbaba Solvent Ltd. | RBS | 140 | 140 | 139 | 140 | 139 | -1.00 | -0.71 | 4800 | 0.07 | 2025-01-24 10:35:04 | ||
| RBM Infracon Ltd. | RBMINFRA | 620 | 630 | 605 | 612 | 611.5 | -0.50 | -0.08 | 6600 | 0.40 | 1049 | 44.95 | 2025-01-24 10:44:33 |
| Remus Pharmaceuticals Ltd. | REMUS | 2008.1 | 2190 | 2008.1 | 2115.6 | 2105 | -10.60 | -0.50 | 1000 | 0.21 | 8747 | 1711.25 | 2025-01-24 10:43:48 |
| REX Pipes and Cables Industries Ltd. | REXPIPES | 0 | 0 | 0 | 71.8 | 71.8 | 0.00 | 0.00 | 0 | 0.00 | 91.85 | 33.35 | 2025-01-24 10:26:02 |
| Richa Info Systems Ltd. | RICHA | 0 | 0 | 0 | 82.65 | 82.65 | 0.00 | 0.00 | 0 | 0.00 | 126.75 | 50 | 2025-01-24 09:39:16 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 0 | 0 | 0 | 41.6 | 41.6 | 0.00 | 0.00 | 0 | 0.00 | 103 | 37.85 | 2025-01-24 10:44:50 |
| RM Drip and Sprinklers System Ltd. | RMDRIP | 0 | 0 | 0 | 405 | 405 | 0.00 | 0.00 | 0 | 0.00 | 444 | 14 | 2025-01-24 10:36:43 |
| Rockingdeals Circular Economy Ltd. | ROCKINGDCE | 569.5 | 569.5 | 553.3 | 565 | 553.3 | -11.70 | -2.07 | 1250 | 0.07 | 2025-01-24 10:44:40 | ||
| Rox Hi-Tech Ltd. | ROXHITECH | 81.8 | 81.95 | 80.15 | 81.4 | 81 | -0.40 | -0.49 | 24000 | 0.19 | 2025-01-24 10:43:32 | ||
| Rulka Electricals Ltd. | RULKA | 235.9 | 235.9 | 230 | 227.05 | 230 | 2.95 | 1.30 | 1200 | 0.03 | 2025-01-24 10:44:54 | ||
| Saakshi Medtech & Panels Ltd. | SAAKSHI | 193.5 | 193.6 | 193.5 | 196.5 | 193.6 | -2.90 | -1.48 | 1200 | 0.02 | 2025-01-24 10:41:12 | ||
| Sabar Flex India Ltd. | SABAR | 10.65 | 10.8 | 10.65 | 10.7 | 10.65 | -0.05 | -0.47 | 20000 | 0.02 | 30.6 | 10.5 | 2025-01-24 10:33:15 |
| Sahaj Fashions Ltd. | SAHAJ | 0 | 0 | 0 | 12 | 12 | 0.00 | 0.00 | 0 | 0.00 | 2025-01-24 10:10:07 | ||
| Sahana System Ltd. | SAHANA | 1785 | 1800 | 1701.3 | 1790.8 | 1701.3 | -89.50 | -5.00 | 8625 | 1.47 | 2135 | 136.05 | 2025-01-24 10:39:55 |
| Salasar Exteriors & Contour Ltd. | SECL | 0 | 0 | 0 | 18 | 18 | 0.00 | 0.00 | 0 | 0.00 | 45.87 | 10.4 | 2025-01-24 09:26:57 |
| Sameera Agro & Infra Ltd. | SAIFL | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0.00 | 0.00 | 800 | 0.01 | 2025-01-24 10:42:14 | ||
| Sangani Hospitals Ltd. | SANGANI | 0 | 0 | 0 | 68.4 | 68.4 | 0.00 | 0.00 | 0 | 0.00 | 2025-01-24 10:16:03 | ||
| Sar Televenture Ltd. | SARTELE | 236.5 | 236.55 | 230.05 | 235.9 | 230.05 | -5.85 | -2.48 | 11000 | 0.25 | 2025-01-24 10:43:59 | ||
| Saroja Pharma Industries India Ltd. | SAROJA | 0 | 0 | 0 | 55 | 55 | 0.00 | 0.00 | 0 | 0.00 | 2025-01-24 10:44:07 | ||
| Service Care Ltd. | SERVICE | 0 | 0 | 0 | 74.1 | 74.1 | 0.00 | 0.00 | 0 | 0.00 | 101 | 49.25 | 2025-01-24 10:37:18 |
| Shanthala FMCG Products Ltd. | SHANTHALA | 0 | 0 | 0 | 38.45 | 38.45 | 0.00 | 0.00 | 0 | 0.00 | 2025-01-24 10:16:01 | ||
| Sharp Chucks & Machines Ltd. | SCML | 128 | 128 | 128 | 117.95 | 128 | 10.05 | 8.52 | 1000 | 0.01 | 2025-01-24 10:40:24 | ||
| Sheetal Universal Ltd. | SHEETAL | 75.6 | 75.8 | 71.05 | 75.5 | 75.8 | 0.30 | 0.40 | 20000 | 0.15 | 2025-01-24 10:44:44 | ||
| Shera Energy Ltd. | SHERA | 182.65 | 182.65 | 182.65 | 182.65 | 182.65 | 0.00 | 0.00 | 1000 | 0.02 | 235 | 57 | 2025-01-24 10:38:19 |
| Shigan Quantum Technologies Ltd. | SHIGAN | 0 | 0 | 0 | 101.4 | 101.4 | 0.00 | 0.00 | 0 | 0.00 | 166.8 | 67 | 2025-01-24 10:41:25 |
| Shivalic Power Control Ltd. | SPCL | 194.9 | 195 | 190 | 194.7 | 191 | -3.70 | -1.90 | 12000 | 0.23 | 2025-01-24 10:43:14 | ||
| Shree Karni Fabcom Ltd. | SHREEKARNI | 797 | 809 | 790 | 796.15 | 790 | -6.15 | -0.77 | 1200 | 0.09 | 2025-01-24 10:29:46 | ||
| Shree OSFM E-Mobility Ltd. | SHREEOSFM | 121.6 | 121.6 | 121.5 | 121 | 121.5 | 0.50 | 0.41 | 2000 | 0.02 | 2025-01-24 10:46:05 | ||
| Shree Tirupati Balajee FIBC Ltd. | TIRUPATI | 920 | 920 | 920 | 920 | 920 | 0.00 | 0.00 | 250 | 0.02 | 999.85 | 65.7 | 2025-01-24 10:39:47 |
| Shri Techtex Ltd. | SHRITECH | 0 | 0 | 0 | 75.5 | 75.5 | 0.00 | 0.00 | 0 | 0.00 | 106 | 56 | 2025-01-24 10:44:32 |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | 0 | 0 | 0 | 33.3 | 33.3 | 0.00 | 0.00 | 0 | 0.00 | 116.8 | 24.05 | 2025-01-24 10:35:31 |
| Siddhika Coatings Ltd. | SIDDHIKA | 0 | 0 | 0 | 166 | 166 | 0.00 | 0.00 | 0 | 0.00 | 355.35 | 89.3 | 2025-01-24 10:16:52 |
| SJ Logistics (India) Ltd. | SJLOGISTIC | 564 | 582.1 | 550 | 554.4 | 560 | 5.60 | 1.01 | 33250 | 1.86 | 2025-01-24 10:44:35 | ||
| SKP Bearing Industries Ltd. | SKP | 258.35 | 258.35 | 258.35 | 258.35 | 258.35 | 0.00 | 0.00 | 500 | 0.01 | 344.95 | 78 | 2025-01-24 10:44:49 |
| SMVD Poly Pack Ltd. | SMVD | 11 | 11 | 11 | 10.9 | 11 | 0.10 | 0.92 | 4040 | 0.00 | 19.1584158415842 | 7.6 | 2025-01-24 10:12:46 |
| Solex Energy Ltd. | SOLEX | 1060 | 1073 | 1007.95 | 1061 | 1007.95 | -53.05 | -5.00 | 23000 | 2.32 | 1919.1 | 145.2 | 2025-01-24 10:40:33 |
| Sona Machinery Ltd. | SONAMAC | 116 | 116 | 115 | 119.7 | 116 | -3.70 | -3.09 | 7000 | 0.08 | 2025-01-24 10:41:11 | ||
| Sonu Infratech Ltd. | SONUINFRA | 126.65 | 126.65 | 126.65 | 129.2 | 126.65 | -2.55 | -1.97 | 9000 | 0.11 | 140.3 | 30.3 | 2025-01-24 10:42:25 |
| Sotac Pharmaceuticals Ltd. | SOTAC | 0 | 0 | 0 | 110 | 110 | 0.00 | 0.00 | 0 | 0.00 | 202.8 | 87.1 | 2025-01-24 10:21:24 |
| SP Refractories Ltd. | SPRL | 0 | 0 | 0 | 181 | 181 | 0.00 | 0.00 | 0 | 0.00 | 380 | 80 | 2025-01-24 10:39:56 |
| Spectrum Electrical Industries Ltd. | SPECTRUM | 2114.95 | 2114.95 | 2114.95 | 2114.95 | 2114.95 | 0.00 | 0.00 | 125 | 0.03 | 2520 | 62.75 | 2025-01-24 10:43:18 |
| Spectrum Talent Management Ltd. | SPECTSTM | 165.05 | 165.05 | 161.25 | 169.7 | 161.25 | -8.45 | -4.98 | 79200 | 1.28 | 216 | 73.55 | 2025-01-24 10:42:50 |
| Srivari Spices & Foods Ltd. | SSFL | 183 | 183 | 181.5 | 188 | 181.5 | -6.50 | -3.46 | 3500 | 0.06 | 2025-01-24 10:46:03 | ||
| Srivasavi Adhesive Tapes Ltd. | SRIVASAVI | 0 | 0 | 0 | 89.65 | 89 | -0.65 | -0.73 | 0 | 0.00 | 167.8 | 35.5 | 2025-01-24 10:34:33 |
| Sungarner Energies Ltd. | SEL | 531 | 531 | 531 | 507.3 | 531 | 23.70 | 4.67 | 200 | 0.01 | 2025-01-24 10:05:24 | ||
| Sunrest Lifescience Ltd. | SUNREST | 0 | 0 | 0 | 58.95 | 58.95 | 0.00 | 0.00 | 0 | 0.00 | 2025-01-24 09:44:05 | ||
| Supreme Power Equipment Ltd. | SUPREMEPWR | 203 | 203 | 202.35 | 213 | 202.35 | -10.65 | -5.00 | 14000 | 0.28 | 2025-01-24 10:46:51 | ||
| Surani Steel Tubes Ltd. | SURANI | 0 | 0 | 0 | 175 | 175 | 0.00 | 0.00 | 0 | 0.00 | 734.6 | 19 | 2025-01-24 10:09:27 |
| Swaraj Suiting Ltd. | SWARAJ | 185 | 190 | 181.2 | 189.45 | 181.2 | -8.25 | -4.35 | 18500 | 0.34 | 364.7 | 20.125 | 2025-01-24 10:44:35 |
| Swastik Pipes Ltd. | SWASTIK | 52.3 | 52.9 | 52.3 | 53.15 | 52.9 | -0.25 | -0.47 | 3600 | 0.02 | 126 | 50.5 | 2025-01-24 10:43:04 |
| Synoptics Technologies Ltd. | SYNOPTICS | 0 | 0 | 0 | 125 | 125 | 0.00 | 0.00 | 0 | 0.00 | 238 | 81.75 | 2025-01-24 10:40:09 |
| Systango Technologies Ltd. | SYSTANGO | 257.4 | 257.4 | 252.5 | 256.35 | 254.6 | -1.75 | -0.68 | 4000 | 0.10 | 407.7 | 95 | 2025-01-24 10:44:18 |
| Tapi Fruit Processing Ltd. | TAPIFRUIT | 0 | 0 | 0 | 104.5 | 104.5 | 0.00 | 0.00 | 0 | 0.00 | 248.85 | 44 | 2025-01-24 10:45:21 |
| TBI Corn Ltd. | TBI | 167.3 | 167.3 | 166 | 170 | 166 | -4.00 | -2.35 | 7800 | 0.13 | 2025-01-24 10:41:22 | ||
| Timescan Logistics (India) Ltd. | TIMESCAN | 55.1 | 57.5 | 55.1 | 57.95 | 56.1 | -1.85 | -3.19 | 10000 | 0.06 | 203.7 | 55.1 | 2025-01-24 10:42:15 |
| Transteel Seating Technologies Ltd. | TRANSTEEL | 107.95 | 107.95 | 107.95 | 106.95 | 107.95 | 1.00 | 0.94 | 6000 | 0.06 | 2025-01-24 10:42:50 | ||
| Transwind Infrastructures Ltd. | TRANSWIND | 0 | 0 | 0 | 21.35 | 21.35 | 0.00 | 0.00 | 0 | 0.00 | 39.9 | 5.25 | 2025-01-24 09:53:56 |
| Trident Techlabs Ltd. | TECHLABS | 1306 | 1310 | 1234.5 | 1299.45 | 1234.5 | -64.95 | -5.00 | 21125 | 2.61 | 2025-01-24 10:44:59 | ||
| Tridhya Tech Ltd. | TRIDHYA | 0 | 0 | 0 | 32.6 | 32.6 | 0.00 | 0.00 | 0 | 0.00 | 50.5 | 25.7 | 2025-01-24 10:03:25 |
| Ultra Wiring Connectivity Systems Ltd. | UWCSL | 164.5 | 0 | 0 | 164.5 | 164.5 | 0.00 | 0.00 | 0 | 0.00 | 200.3 | 36.3 | 2025-01-24 10:38:23 |
| Uma Converter Ltd. | UMA | 0 | 0 | 0 | 32.85 | 32.85 | 0.00 | 0.00 | 0 | 0.00 | 50.4 | 24.05 | 2025-01-24 09:43:37 |
| Unihealth Hospitals Ltd. | UNIHEALTH | 0 | 0 | 0 | 145 | 145 | 0.00 | 0.00 | 0 | 0.00 | 2025-01-24 10:37:29 | ||
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 205.05 | 215 | 205.05 | 203.35 | 215 | 11.65 | 5.73 | 1200 | 0.03 | 911.8 | 135 | 2025-01-24 10:43:14 |
| Urban Enviro Waste Management Ltd. | URBAN | 0 | 573.3 | 573.3 | 562.1 | 573.3 | 11.20 | 1.99 | 2400 | 0.14 | 695.15 | 72.2 | 2025-01-24 10:33:25 |
| Ushanti Colour Chem Ltd. | UCL | 0 | 0 | 0 | 66.05 | 66.05 | 0.00 | 0.00 | 0 | 0.00 | 82 | 47 | 2025-01-24 10:38:48 |
| V-Marc India Ltd. | VMARCIND | 354 | 354.5 | 349 | 344.45 | 354.5 | 10.05 | 2.92 | 5000 | 0.18 | 494.15 | 32.5 | 2025-01-24 10:44:46 |
| Vadivarhe Speciality Chemicals Ltd. | VSCL | 0 | 0 | 0 | 36.1 | 36.1 | 0.00 | 0.00 | 0 | 0.00 | 75.45 | 20.25 | 2025-01-24 09:55:33 |
| Vaidya Sane Ayurved Laboratories Ltd. | MADHAVBAUG | 0 | 0 | 0 | 122 | 122 | 0.00 | 0.00 | 0 | 0.00 | 376.95 | 107 | 2025-01-24 10:37:38 |
| Vasa Denticity Ltd. | DENTALKART | 695 | 695 | 677.1 | 697.75 | 677.25 | -20.50 | -2.94 | 1000 | 0.07 | 840 | 211 | 2025-01-24 10:45:13 |
| VASA Retail And Overseas Ltd. | VASA | 0 | 0 | 0 | 6.35 | 6.35 | 0.00 | 0.00 | 0 | 0.00 | 23.75 | 4.1 | 2025-01-24 09:27:02 |
| Veekayem Fashion And Apparels Ltd. | VEEKAYEM | 0 | 0 | 0 | 257.75 | 257.75 | 0.00 | 0.00 | 0 | 0.00 | 337.95 | 30.25 | 2025-01-24 10:40:12 |
| Vels Film International Ltd. | VELS | 43.1 | 43.3 | 43.1 | 41.25 | 43.3 | 2.05 | 4.97 | 3600 | 0.02 | 163.95 | 35.15 | 2025-01-24 10:41:16 |
| Veritaas Advertising Ltd. | VERITAAS | 88 | 88 | 82.65 | 87 | 82.65 | -4.35 | -5.00 | 2400 | 0.02 | 2025-01-24 10:46:57 | ||
| Vertexplus Technologies Ltd. | VERTEXPLUS | 0 | 0 | 0 | 99 | 99 | 0.00 | 0.00 | 0 | 0.00 | 239.9 | 95.95 | 2025-01-24 09:22:06 |
| Viaz Tyres Ltd. | VIAZ | 0 | 0 | 0 | 67.45 | 67.45 | 0.00 | 0.00 | 0 | 0.00 | 73.5 | 37.2 | 2025-01-24 10:27:57 |
| Vilas Transcore Ltd. | VILAS | 420.1 | 430 | 413 | 429.3 | 413 | -16.30 | -3.80 | 7500 | 0.31 | 2025-01-24 10:44:36 | ||
| Vilin Bio Med Ltd. | VILINBIO | 18.7 | 18.7 | 18.7 | 19.1 | 18.7 | -0.40 | -2.09 | 4000 | 0.01 | 30.45 | 15.4 | 2025-01-24 10:23:18 |
| Vinsys IT Services India Ltd. | VINSYS | 422.9 | 423 | 422.9 | 417.1 | 423 | 5.90 | 1.41 | 1000 | 0.04 | 2025-01-24 10:40:30 | ||
| Vinyas Innovative Technologies Ltd. | VINYAS | 819.3 | 825 | 825 | 836 | 825 | -11.00 | -1.32 | 200 | 0.02 | 2025-01-24 10:38:16 | ||
| Vishnusurya Projects and Infra Ltd. | VISHNUINFR | 242.9 | 242.9 | 225.2 | 229.95 | 230 | 0.05 | 0.02 | 8500 | 0.20 | 2025-01-24 10:43:27 | ||
| Vital Chemtech Ltd. | VITAL | 73.1 | 73.1 | 73 | 72.9 | 73 | 0.10 | 0.14 | 6000 | 0.04 | 172 | 67.6 | 2025-01-24 10:33:56 |
| Viviana Power Tech Ltd. | VIVIANA | 992 | 992 | 951.3 | 1001.35 | 969 | -32.35 | -3.23 | 5500 | 0.53 | 1195 | 67 | 2025-01-24 10:42:34 |
| Vivo Collaboration Solutions Ltd. | VIVO | 0 | 0 | 0 | 84.35 | 84.35 | 0.00 | 0.00 | 0 | 0.00 | 224.5 | 66 | 2025-01-24 09:57:32 |
| VR Infraspace Ltd. | VR | 0 | 0 | 0 | 298.1 | 298.1 | 0.00 | 0.00 | 0 | 0.00 | 2025-01-24 10:39:15 | ||
| Walpar Nutritions Ltd. | WALPAR | 0 | 0 | 0 | 50.95 | 50.95 | 0.00 | 0.00 | 0 | 0.00 | 153.95 | 44 | 2025-01-24 10:09:37 |
| Winny Immigration & Education Services Ltd. | WINNY | 0 | 0 | 0 | 304 | 304 | 0.00 | 0.00 | 0 | 0.00 | 2025-01-24 10:22:40 | ||
| Wise Travel India Ltd. | WTICAB | 176.9 | 189.45 | 176.9 | 180.45 | 189.45 | 9.00 | 4.99 | 19500 | 0.37 | 2025-01-24 10:27:03 | ||
| Womancart Ltd. | WOMANCART | 387.85 | 387.85 | 387.85 | 395.75 | 387.85 | -7.90 | -2.00 | 800 | 0.03 | 2025-01-24 10:40:23 | ||
| Yasons Chemex Care Ltd. | YCCL | 0 | 0 | 0 | 17.9 | 17.9 | 0.00 | 0.00 | 0 | 0.00 | 43 | 17.15 | 2025-01-24 10:18:43 |
| Yudiz Solutions Ltd. | YUDIZ | 54.2 | 54.2 | 54.2 | 56.8 | 54.2 | -2.60 | -4.58 | 1600 | 0.01 | 2025-01-24 10:14:54 | ||
| Z-Tech (India) Ltd. | ZTECH | 0 | 0 | 0 | 701 | 701 | 0.00 | 0.00 | 0 | 0.00 | 2025-01-24 10:44:40 | ||
| Zeal Global Services Ltd. | ZEAL | 149.35 | 153.8 | 149.35 | 151.7 | 151 | -0.70 | -0.46 | 12600 | 0.19 | 294.4 | 142.5 | 2025-01-24 10:38:44 |