Select Exchange:

NIFTYSME
0
updated on:

Advances - 83 | Declines - 122 | Unchanged - 16

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low 0.00

Pivot Levels - Classic: as on 17-Sep-2024

PP: 5370.19 Resistance Support
First 10740.38 10740.38
Second 5370.19 5370.19
Third 10740.38 10740.38
Low
Day Range High
0
Low
0.00
Month Range High
0
Low
0.00
52 Week Range High
0

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AB Cotspin India Ltd. 301.45 316.5 15.05 4.99
Accent Microcell Ltd. 276.85 277.9 1.05 0.38
Akanksha Power & Infrastructure Ltd. 137.55 141 3.45 2.51
Amiable Logistics (India) Ltd. 78 78.5 0.50 0.64
ANI Integrated Services Ltd. 189.95 196.8 6.85 3.61
Annapurna Swadisht Ltd. 419.95 427 7.05 1.68
Arabian Petroleum Ltd. 103 103.25 0.25 0.24
Arham Technologies Ltd. 140.7 144.95 4.25 3.02
Arvind And Company Shipping Agencies Ltd. 108.75 114.15 5.40 4.97
Auro Impex & Chemicals Ltd. 81.5 82.95 1.45 1.78
Baba Food Processing (India) Ltd. 56.25 56.85 0.60 1.07
Baheti Recycling Industries Ltd. 373.5 381 7.50 2.01
Bombay Metrics Supply Chain Ltd. 148.95 152.5 3.55 2.38
Cell Point (India) Ltd. 34.55 34.7 0.15 0.43
Cellecor Gadgets Ltd. 57.6 60.45 2.85 4.95
Chaman Metallics Ltd. 126.8 127 0.20 0.16
Chavda Infra Ltd. 192.6 195 2.40 1.25
Committed Cargo Care Ltd. 56.75 58.1 1.35 2.38
CPS Shapers Ltd. 284 298.2 14.20 5.00
Crayons Advertising Ltd. 119.6 121 1.40 1.17
Destiny Logistics & Infra Ltd. 84.9 89.1 4.20 4.95
Digikore Studios Ltd. 399.75 405 5.25 1.31
Dynamic Services & Security Ltd. 278.7 283 4.30 1.54
Euro Panel Products Ltd. 192.5 195 2.50 1.30
Frog Cellsat Ltd. 316.15 317 0.85 0.27
Gayatri Rubbers and Chemicals Ltd. 418 435 17.00 4.07
Global Pet Industries Ltd. 103.35 104.8 1.45 1.40
Goldstar Power Ltd. 12.05 12.2 0.15 1.24
Graphisads Ltd. 75 78.3 3.30 4.40
Homesfy Realty Ltd. 540 559 19.00 3.52
HRH Next Services Ltd. 106.1 111.4 5.30 5.00
IBL Finance Ltd. 72.3 76.8 4.50 6.22
Indifra Ltd. 33.9 34 0.10 0.29
Infinium Pharmachem Ltd. 209.45 234 24.55 11.72
Infollion Research Services Ltd. 281 290 9.00 3.20
Ishan International Ltd. 3 3.15 0.15 5.00
Jay Jalaram Technologies Ltd. 564.35 589.5 25.15 4.46
Jeena Sikho Lifecare Ltd. 1349 1410 61.00 4.52
Jiwanram Sheoduttrai Industries Ltd. 19.4 20.6 1.20 6.19
Kandarp Digi Smart BPO Ltd. 41 41.65 0.65 1.59
Karnika Industries Ltd. 265.25 270 4.75 1.79
Kck Industries Ltd. 261.75 272.75 11.00 4.20
KN Agri Resources Ltd. 273.2 284 10.80 3.95
Kotyark Industries Ltd. 875.5 880.6 5.10 0.58
Krishival Foods Ltd. 317.55 325 7.45 2.35
Krishna Defence and Allied Industries Ltd. 728.35 732.7 4.35 0.60
Lead Reclaim And Rubber Products Ltd. 115.9 118 2.10 1.81
Mangalam Alloys Ltd. 42.5 42.55 0.05 0.12
Mangalam Worldwide Ltd. 145.65 152 6.35 4.36
Marco Cables & Conductors Ltd. 67.55 68 0.45 0.67
Mega Flex Plastics Ltd. 47.05 49.4 2.35 4.99
Mohini Health & Hygiene Ltd. 60.5 62.45 1.95 3.22
MOS Utility Ltd. 300.4 306 5.60 1.86
Newjaisa Technologies Ltd. 98.95 99.5 0.55 0.56
Plada Infotech Services Ltd. 28 29.5 1.50 5.36
Pritika Engineering Components Ltd. 171.9 171.95 0.05 0.03
Proventus Agrocom Ltd. 1613.5 1615 1.50 0.09
QMS Medical Allied Services Ltd. 135.15 137.45 2.30 1.70
Rachana Infrastructure Ltd. 61 63.5 2.50 4.10
RBM Infracon Ltd. 897.75 942 44.25 4.93
REX Pipes and Cables Industries Ltd. 88 89.6 1.60 1.82
Richa Info Systems Ltd. 84.45 88.65 4.20 4.97
Rite Zone Chemcon India Ltd. 41.75 42.1 0.35 0.84
Sabar Flex India Ltd. 20.5 20.8 0.30 1.46
Sahaj Fashions Ltd. 18.65 18.95 0.30 1.61
Sahana System Ltd. 1350 1374.7 24.70 1.83
Sar Televenture Ltd. 350 354.4 4.40 1.26
Shera Energy Ltd. 168.65 169.5 0.85 0.50
Shubhlaxmi Jewel Art Ltd. 28.55 29.8 1.25 4.38
Sonu Infratech Ltd. 55.1 57.85 2.75 4.99
SP Refractories Ltd. 203.9 206 2.10 1.03
Supreme Power Equipment Ltd. 224.9 229.1 4.20 1.87
Swaraj Suiting Ltd. 268.55 280 11.45 4.26
Synoptics Technologies Ltd. 122.4 124 1.60 1.31
Timescan Logistics (India) Ltd. 73.85 74 0.15 0.20
Trident Techlabs Ltd. 844.2 875 30.80 3.65
Unihealth Consultancy Ltd. 150 153 3.00 2.00
Vasa Denticity Ltd. 566.3 571.6 5.30 0.94
Veekayem Fashion And Apparels Ltd. 196.75 206.55 9.80 4.98
Vinsys IT Services India Ltd. 354.3 367 12.70 3.58
Vital Chemtech Ltd. 78 79.3 1.30 1.67
Viviana Power Tech Ltd. 842 884 42.00 4.99
Yasons Chemex Care Ltd. 24 24.1 0.10 0.42
Yudiz Solutions Ltd. 59.1 59.95 0.85 1.44
Zeal Global Services Ltd. 187.6 190.5 2.90 1.55

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aatmaj Healthcare Ltd. 27.3 27 -0.30 -1.10
AB Infrabuild Ltd. 85 83.25 -1.75 -2.06
AG Universal Ltd. 67.5 64.2 -3.30 -4.89
Agarwal Float Glass India Ltd. 95.05 92 -3.05 -3.21
All E Technologies Ltd. 435.3 434 -1.30 -0.30
Ameya Precision Engineers Ltd. 108.4 106 -2.40 -2.21
Anlon Technology Solution Ltd. 418.15 410.15 -8.00 -1.91
Arihant Academy Ltd. 182 180 -2.00 -1.10
Aurangabad Distillery Ltd. 390 385 -5.00 -1.28
Basilic Fly Studio Ltd. 497.35 472.5 -24.85 -5.00
Beta Drugs Ltd. 1816 1725 -91.00 -5.01
BEW Engineering Ltd. 1398.65 1360 -38.65 -2.76
Cadsys India Ltd. 142.4 135.3 -7.10 -4.99
Canarys Automations Ltd. 43.95 42.45 -1.50 -3.41
Continental Seeds and Chemicals Ltd. 64.2 61.4 -2.80 -4.36
Cool Caps Industries Ltd. 456.3 414 -42.30 -9.27
Crop Life Science Ltd. 59.8 58.25 -1.55 -2.59
Cyber Media Research & Services Ltd. 106.6 105 -1.60 -1.50
DE Neers Tools Ltd. 194.75 193.25 -1.50 -0.77
Dhanuka Realty Ltd. 15.55 14.5 -1.05 -6.75
DK Enterprises Global Ltd. 70.65 67.05 -3.60 -5.10
Dollex Agrotech Ltd. 44.15 44 -0.15 -0.34
Drone Destination Ltd. 251 241.6 -9.40 -3.75
Ducol Organics & Colours Ltd. 126 120.6 -5.40 -4.29
E Factor Experiences Ltd. 246 234.2 -11.80 -4.80
Electro Force (India) Ltd. 73.6 72.25 -1.35 -1.83
Essen Speciality Films Ltd. 376.05 365.1 -10.95 -2.91
Felix Industries Ltd. 248.35 245 -3.35 -1.35
Fidel Softech Ltd. 131.9 129 -2.90 -2.20
Foce India Ltd. 1635 1625 -10.00 -0.61
Globe International Carriers Ltd. 78 76.4 -1.60 -2.05
Globesecure Technologies Ltd. 44.3 44.2 -0.10 -0.23
Goyal Salt Ltd. 199.55 192 -7.55 -3.78
Greenchef Appliances Ltd. 79.35 77.45 -1.90 -2.39
Hi-Green Carbon Ltd. 245.45 228 -17.45 -7.11
Holmarc Opto-Mechatronics Ltd. 128.9 113.8 -15.10 -11.71
Innovana Thinklabs Ltd. 486.75 465.05 -21.70 -4.46
Integrated Personnel Services Ltd. 240 225.05 -14.95 -6.23
Jainam Ferro Alloys (I) Ltd. 156 155.7 -0.30 -0.19
Jalan Transolutions (India) Ltd. 4.55 4.5 -0.05 -1.10
JFL Life Sciences Ltd. 72.2 68.6 -3.60 -4.99
Kaushalya Logistics Ltd. 135 132.75 -2.25 -1.67
Kay Cee Energy & Infra Ltd. 289.45 278.5 -10.95 -3.78
KHFM Hospitality and Facility Management Services Ltd. 103.65 101.35 -2.30 -2.22
Kody Technolab Ltd. 3886 3700 -186.00 -4.79
Kontor Space Ltd. 166 165 -1.00 -0.60
Kore Digital Ltd. 2470.95 2347.4 -123.55 -5.00
Krishca Strapping Solutions Ltd. 416.75 406.5 -10.25 -2.46
Kundan Edifice Ltd. 164 158.05 -5.95 -3.63
Le Merite Exports Ltd. 207.25 207 -0.25 -0.12
Lloyds Luxuries Ltd. 99.5 99 -0.50 -0.50
Madhusudan Masala Ltd. 181.6 177 -4.60 -2.53
Madhya Pradesh Today Media Ltd. 39.5 37.55 -1.95 -4.94
Maitreya Medicare Ltd. 379.7 379 -0.70 -0.18
Marinetrans India Ltd. 25.15 24 -1.15 -4.57
Marvel Decor Ltd. 100.15 100 -0.15 -0.15
Master Components Ltd. 320 310 -10.00 -3.13
MCON Rasayan India Ltd. 186.5 185.5 -1.00 -0.54
Micropro Software Solutions Ltd. 45.15 45 -0.15 -0.33
Milton Industries Ltd. 43 42.1 -0.90 -2.09
Mono Pharmacare Ltd. 36 35 -1.00 -2.78
Moxsh Overseas Educon Ltd. 160.2 153.05 -7.15 -4.46
Net Avenue Technologies Ltd. 16 15.45 -0.55 -3.44
Network People Services Technologies Ltd. 2875.8 2732.05 -143.75 -5.00
Nidan Laboratories And Healthcare Ltd. 33.5 33.1 -0.40 -1.19
Nirman Agri Genetics Ltd. 385.35 366.1 -19.25 -5.00
Omfurn India Ltd. 67.15 65.05 -2.10 -3.13
On Door Concepts Ltd. 439.9 411.95 -27.95 -6.35
Oneclick Logistics India Ltd. 82.6 79 -3.60 -4.36
Oriana Power Ltd. 2071.65 2055 -16.65 -0.80
Paragon Fine And Speciality Chemical Ltd. 169.8 166 -3.80 -2.24
Parin Furniture Ltd. 324 320 -4.00 -1.23
Party Cruisers Ltd. 113.15 113 -0.15 -0.13
Pattech Fitwell Tube Components Ltd. 111 105.45 -5.55 -5.00
PE Analytics Ltd. 287.2 285 -2.20 -0.77
Pentagon Rubber Ltd. 115 110 -5.00 -4.35
Phantom Digital Effects Ltd. 382.2 368.7 -13.50 -3.53
Pramara Promotions Ltd. 165 160.15 -4.85 -2.94
Precision Metaliks Ltd. 66.25 63 -3.25 -4.91
Presstonic Engineering Ltd. 135.4 130 -5.40 -3.99
Prolife Industries Ltd. 240 229.9 -10.10 -4.21
Pulz Electronics Ltd. 192.35 184 -8.35 -4.34
Quadpro ITeS Ltd. 6 5.9 -0.10 -1.67
Quality Foils (India) Ltd. 109.9 107 -2.90 -2.64
Quicktouch Technologies Ltd. 158.7 157.5 -1.20 -0.76
Rajgor Castor Derivatives Ltd. 33.5 33.45 -0.05 -0.15
Remus Pharmaceuticals Ltd. 2424.5 2330.3 -94.20 -3.89
RM Drip and Sprinklers System Ltd. 232.1 231.5 -0.60 -0.26
Rockingdeals Circular Economy Ltd. 608.05 607.65 -0.40 -0.07
Rox Hi-Tech Ltd. 120.9 118.25 -2.65 -2.19
Saakshi Medtech & Panels Ltd. 250.25 245.15 -5.10 -2.04
Salasar Exteriors & Contour Ltd. 18 17.1 -0.90 -5.00
Sameera Agro & Infra Ltd. 122.65 119.85 -2.80 -2.28
Sangani Hospitals Ltd. 43 41 -2.00 -4.65
Saroja Pharma Industries India Ltd. 61 59.35 -1.65 -2.70
Service Care Ltd. 79 78.05 -0.95 -1.20
Shanthala FMCG Products Ltd. 61.25 57.8 -3.45 -5.63
Sharp Chucks & Machines Ltd. 137.1 132.7 -4.40 -3.21
Sheetal Universal Ltd. 67.75 67.6 -0.15 -0.22
Shigan Quantum Technologies Ltd. 122.55 117.35 -5.20 -4.24
Shree OSFM E-Mobility Ltd. 174.85 171 -3.85 -2.20
Shree Tirupati Balajee FIBC Ltd. 701.25 666.5 -34.75 -4.96
Shri Techtex Ltd. 68.2 66.15 -2.05 -3.01
Siddhika Coatings Ltd. 130.15 125.6 -4.55 -3.50
SJ Logistics (India) Ltd. 632.3 617 -15.30 -2.42
SKP Bearing Industries Ltd. 208.9 208.5 -0.40 -0.19
Solex Energy Ltd. 1621.4 1600 -21.40 -1.32
Spectrum Electrical Industries Ltd. 1725 1695 -30.00 -1.74
Spectrum Talent Management Ltd. 126.35 122.5 -3.85 -3.05
Srivari Spices & Foods Ltd. 271.55 265.95 -5.60 -2.06
Srivasavi Adhesive Tapes Ltd. 97.65 97 -0.65 -0.67
Sungarner Energies Ltd. 757.15 754 -3.15 -0.42
Sunrest Lifescience Ltd. 59.5 58 -1.50 -2.52
Surani Steel Tubes Ltd. 298 288 -10.00 -3.36
Swastik Pipes Ltd. 65.75 64.75 -1.00 -1.52
Systango Technologies Ltd. 264.5 257.2 -7.30 -2.76
Tapi Fruit Processing Ltd. 121.1 118.45 -2.65 -2.19
Transteel Seating Technologies Ltd. 68 67 -1.00 -1.47
Transwind Infrastructures Ltd. 26.05 24.75 -1.30 -4.99
Tridhya Tech Ltd. 33.05 32.45 -0.60 -1.82
Uma Converter Ltd. 39 38.5 -0.50 -1.28
Upsurge Seeds Of Agriculture Ltd. 262 260 -2.00 -0.76
Urban Enviro Waste Management Ltd. 430.65 428 -2.65 -0.62
Ushanti Colour Chem Ltd. 63.5 62.95 -0.55 -0.87
V-Marc India Ltd. 411 400 -11.00 -2.68
Vadivarhe Speciality Chemicals Ltd. 64.55 61.35 -3.20 -4.96
Vaidya Sane Ayurved Laboratories Ltd. 150 146.55 -3.45 -2.30
Varanium Cloud Ltd. 22.85 22.65 -0.20 -0.88
VASA Retail And Overseas Ltd. 6.65 6.35 -0.30 -4.51
Viaz Tyres Ltd. 55.6 55.55 -0.05 -0.09
Vilin Bio Med Ltd. 18.75 18.05 -0.70 -3.73
Vinyas Innovative Technologies Ltd. 863.65 836.1 -27.55 -3.19
Vishnusurya Projects and Infra Ltd. 360 345 -15.00 -4.17
Walpar Nutritions Ltd. 49.7 48.8 -0.90 -1.81

Market Stats

Advances
83
Declines
122
Unchanged
16
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aatmaj Healthcare Ltd. AATMAJ 27.2 27.45 27 27.3 27 -0.30 -1.10 18000 0.05 60 25 2024-09-18 15:23:28
AB Cotspin India Ltd. ABCOTS 316.5 316.5 316.5 301.45 316.5 15.05 4.99 1500 0.05 386 36.1 2024-09-18 14:57:47
AB Infrabuild Ltd. ABINFRA 85.05 85.05 83.25 85 83.25 -1.75 -2.06 4000 0.03 85.9 11.85 2024-09-18 15:11:28
Abhishek Integrations Ltd. AILIMITED 0 0 0 95 95 0.00 0.00 0 0.00 115.2 12.5 2024-09-18 14:32:14
Accent Microcell Ltd. ACCENTMIC 280 280 274 276.85 277.9 1.05 0.38 17000 0.47 2024-09-18 15:16:03
Accord Synergy Ltd. ACCORD 0 0 0 33 33 0.00 0.00 0 0.00 34.35 21.5 2024-09-18 12:00:33
AG Universal Ltd. AGUL 67 67 64.15 67.5 64.2 -3.30 -4.89 16000 0.10 112.8 32.5 2024-09-18 15:21:29
Agarwal Float Glass India Ltd. AGARWALFT 92.1 92.1 92 95.05 92 -3.05 -3.21 6000 0.06 103.95 30 2024-09-18 15:08:09
Agni Green Power Ltd. AGNI 44.65 44.8 43.25 44.2 44.2 0.00 0.00 30000 0.13 84.7 17 2024-09-18 15:24:55
Akanksha Power & Infrastructure Ltd. AKANKSHA 137 143 137 137.55 141 3.45 2.51 24000 0.34 2024-09-18 15:19:41
All E Technologies Ltd. ALLETEC 436 439.9 432 435.3 434 -1.30 -0.30 13200 0.57 512.8 83.05 2024-09-18 15:24:51
Ambani Orgochem Ltd. AMBANIORGO 0 0 0 92 92 0.00 0.00 0 0.00 175.5 70 2024-09-18 15:06:36
Ameya Precision Engineers Ltd. AMEYA 109 109 106 108.4 106 -2.40 -2.21 4000 0.04 143.85 33 2024-09-18 15:21:06
Amiable Logistics (India) Ltd. AMIABLE 80.8 81 78.5 78 78.5 0.50 0.64 4800 0.04 149 63.6 2024-09-18 15:22:47
ANI Integrated Services Ltd. AISL 189.95 197.9 189.95 189.95 196.8 6.85 3.61 19200 0.38 197.9 39.25 2024-09-18 15:23:49
Anlon Technology Solution Ltd. ANLON 424.2 424.2 410.15 418.15 410.15 -8.00 -1.91 2800 0.11 607 131.05 2024-09-18 15:10:42
Annapurna Swadisht Ltd. ANNAPURNA 421.5 428.9 419 419.95 427 7.05 1.68 284000 12.13 494.9 109.3 2024-09-18 15:24:54
Arabian Petroleum Ltd. ARABIAN 103 107.9 103 103 103.25 0.25 0.24 20000 0.21 2024-09-18 15:18:27
Arham Technologies Ltd. ARHAM 148.5 148.5 141 140.7 144.95 4.25 3.02 19000 0.28 329.95 43.75 2024-09-18 15:23:03
Arihant Academy Ltd. ARIHANTACA 180 180 180 182 180 -2.00 -1.10 4000 0.07 200 91.25 2024-09-18 15:17:16
Aristo Bio-Tech and Lifescience Ltd. ARISTO 0 0 0 106.15 106.15 0.00 0.00 0 0.00 124.7 48.25 2024-09-18 15:05:36
Arvind And Company Shipping Agencies Ltd. ACSAL 114.15 114.15 103.35 108.75 114.15 5.40 4.97 456000 5.21 2024-09-18 15:17:29
ASL Industries Ltd. ASLIND 0 0 0 36.5 36.5 0.00 0.00 0 0.00 80 16.65 2024-09-18 14:32:37
Aurangabad Distillery Ltd. AURDIS 380 409 380 390 385 -5.00 -1.28 19000 0.73 432.75 99.75 2024-09-18 15:19:44
Auro Impex & Chemicals Ltd. AUROIMPEX 81.6 83.4 80.5 81.5 82.95 1.45 1.78 8000 0.07 118 55.15 2024-09-18 15:23:28
Baba Food Processing (India) Ltd. BABAFP 55.7 57 55.05 56.25 56.85 0.60 1.07 38400 0.22 2024-09-18 15:16:41
Baheti Recycling Industries Ltd. BAHETI 368 385 368 373.5 381 7.50 2.01 6750 0.26 416.8 74 2024-09-18 15:21:02
Basilic Fly Studio Ltd. BASILIC 497.3 497.3 472.5 497.35 472.5 -24.85 -5.00 109800 5.19 2024-09-18 15:18:34
Beta Drugs Ltd. BETA 1808.8 1808.8 1700 1816 1725 -91.00 -5.01 4800 0.83 1985 600 2024-09-18 15:24:52
BEW Engineering Ltd. BEWLTD 1398.65 1405 1330 1398.65 1360 -38.65 -2.76 3000 0.41 1935 560 2024-09-18 15:23:43
Bombay Metrics Supply Chain Ltd. BMETRICS 150.7 155.95 146.05 148.95 152.5 3.55 2.38 28800 0.44 581.25 74 2024-09-18 15:24:57
Cadsys India Ltd. CADSYS 148.9 148.9 135.3 142.4 135.3 -7.10 -4.99 58500 0.79 511 28 2024-09-18 15:19:03
Canarys Automations Ltd. CANARYS 43.75 44 41.75 43.95 42.45 -1.50 -3.41 172000 0.73 2024-09-18 15:19:44
Cell Point (India) Ltd. CELLPOINT 34.55 35.35 34.5 34.55 34.7 0.15 0.43 20400 0.07 100 30.1 2024-09-18 15:19:53
Cellecor Gadgets Ltd. CELLECOR 59.6 60.45 59.6 57.6 60.45 2.85 4.95 504000 3.05 2024-09-18 15:19:08
Chaman Metallics Ltd. CMNL 129 131 127 126.8 127 0.20 0.16 114000 1.45 135.4 40.1 2024-09-18 15:24:43
Chavda Infra Ltd. CHAVDA 194.95 206.9 191.5 192.6 195 2.40 1.25 366000 7.14 2024-09-18 15:19:46
CMM Infraprojects Ltd. CMMIPL 2.5 2.55 2.45 2.5 2.5 0.00 0.00 69000 0.02 13.25 1.6 2024-09-18 13:28:06
Committed Cargo Care Ltd. COMMITTED 56.9 58.1 55.3 56.75 58.1 1.35 2.38 11200 0.07 2024-09-18 15:16:22
Continental Seeds and Chemicals Ltd. CONTI 61.2 61.4 61.2 64.2 61.4 -2.80 -4.36 13332 0.08 70.15 6.95 2024-09-18 14:44:26
Cool Caps Industries Ltd. COOLCAPS 455 487.95 400 456.3 414 -42.30 -9.27 294500 12.19 639.9 135 2024-09-18 15:24:57
CPS Shapers Ltd. CPS 288 298.2 288 284 298.2 14.20 5.00 34800 1.04 2024-09-18 14:53:15
Crayons Advertising Ltd. CRAYONS 121.45 122 119.2 119.6 121 1.40 1.17 17000 0.21 259 90 2024-09-18 15:22:37
Crop Life Science Ltd. CLSL 60 60 57.2 59.8 58.25 -1.55 -2.59 28000 0.16 2024-09-18 15:18:28
Cyber Media Research & Services Ltd. CMRSL 106 106 102.4 106.6 105 -1.60 -1.50 16000 0.17 368.35 97.2 2024-09-18 15:24:32
DE Neers Tools Ltd. DENEERS 194.75 194.75 193.25 194.75 193.25 -1.50 -0.77 4200 0.08 279 162.95 2024-09-18 15:24:00
Destiny Logistics & Infra Ltd. DESTINY 89.1 89.1 89.1 84.9 89.1 4.20 4.95 6000 0.05 89.1 8.08343245539507 2024-09-18 15:17:46
Dhanuka Realty Ltd. DRL 14.5 14.5 14.5 15.55 14.5 -1.05 -6.75 6000 0.01 28.95 5.85 2024-09-18 12:40:19
Digikore Studios Ltd. DIGIKORE 400 412 400 399.75 405 5.25 1.31 8200 0.33 2024-09-18 15:19:48
DK Enterprises Global Ltd. DKEGL 70.65 70.65 67.05 70.65 67.05 -3.60 -5.10 4500 0.03 104.7 33.25 2024-09-18 15:18:26
Dollex Agrotech Ltd. DOLLEX 43.85 44.95 43.85 44.15 44 -0.15 -0.34 40000 0.18 54.35 22.05 2024-09-18 15:24:38
Drone Destination Ltd. DRONE 252 252.1 240.1 251 241.6 -9.40 -3.75 55000 1.33 462 95 2024-09-18 15:19:46
DU Digital Global Ltd. DUGLOBAL 72.5 72.5 72.5 72.5 72.5 0.00 0.00 2500 0.02 90.45 29.6875 2024-09-18 14:46:36
Ducol Organics & Colours Ltd. DUCOL 126 128.5 120.6 126 120.6 -5.40 -4.29 10400 0.13 209 87.15 2024-09-18 15:23:31
Dynamic Services & Security Ltd. DYNAMIC 277 284 276.55 278.7 283 4.30 1.54 26000 0.74 339.95 15 2024-09-18 15:24:33
E Factor Experiences Ltd. EFACTOR 242.05 242.05 234 246 234.2 -11.80 -4.80 11200 0.26 2024-09-18 15:19:17
Electro Force (India) Ltd. EFORCE 75 75.85 72.2 73.6 72.25 -1.35 -1.83 38400 0.28 2024-09-18 15:19:04
Emkay Taps And Cutting Tools Ltd. EMKAYTOOLS 950 950 950 950 950 0.00 0.00 300 0.03 1111 247.05 2024-09-18 15:00:07
Essen Speciality Films Ltd. ESFL 377 377 357.25 376.05 365.1 -10.95 -2.91 290400 10.60 403.9 124.05 2024-09-18 15:24:56
Euro Panel Products Ltd. EUROBOND 191.5 196 191.5 192.5 195 2.50 1.30 15000 0.29 230 95 2024-09-18 15:21:49
Felix Industries Ltd. FELIX 248.35 251.5 240 248.35 245 -3.35 -1.35 61500 1.51 454.9 14.85 2024-09-18 15:23:58
Fidel Softech Ltd. FIDEL 127 132.3 123.75 131.9 129 -2.90 -2.20 8000 0.10 149.95 51.7 2024-09-18 15:24:06
Foce India Ltd. FOCE 1600 1625 1600 1635 1625 -10.00 -0.61 1400 0.23 1725 321 2024-09-18 15:24:29
Frog Cellsat Ltd. FROG 319.75 322.95 315 316.15 317 0.85 0.27 29200 0.93 400.7 135 2024-09-18 15:24:10
Gayatri Rubbers and Chemicals Ltd. GRCL 419 435 419 418 435 17.00 4.07 2500 0.11 441 32 2024-09-18 15:16:15
Giriraj Civil Developers Ltd. GIRIRAJ 0 0 0 376.2 376.2 0.00 0.00 0 0.00 2050 99.75 2024-09-18 15:18:51
Global Pet Industries Ltd. GLOBALPET 104.8 104.85 101.3 103.35 104.8 1.45 1.40 22500 0.24 131.95 50.2 2024-09-18 15:15:29
Globe International Carriers Ltd. GICL 74.2 76.4 74.2 78 76.4 -1.60 -2.05 6000 0.05 84.75 31.6 2024-09-18 15:12:47
Globesecure Technologies Ltd. GSTL 44 44.4 43.05 44.3 44.2 -0.10 -0.23 13000 0.06 176.4 37.1 2024-09-18 15:24:44
Goldstar Power Ltd. GOLDSTAR 12.05 12.2 12 12.05 12.2 0.15 1.24 90000 0.11 23.35 1.28888888888889 2024-09-18 15:24:54
Goyal Salt Ltd. GOYALSALT 203 203.6 192 199.55 192 -7.55 -3.78 38400 0.74 2024-09-18 15:19:39
Graphisads Ltd. GRAPHISAD 76.6 78.75 72.3 75 78.3 3.30 4.40 292800 2.29 2024-09-18 15:19:26
Greenchef Appliances Ltd. GREENCHEF 80.1 80.2 77.4 79.35 77.45 -1.90 -2.39 20800 0.16 153 63 2024-09-18 15:24:06
Hi-Green Carbon Ltd. HIGREEN 245.4 249.9 227.55 245.45 228 -17.45 -7.11 112000 2.55 2024-09-18 15:19:55
Holmarc Opto-Mechatronics Ltd. HOLMARC 113.8 113.8 113.8 128.9 113.8 -15.10 -11.71 1500 0.02 2024-09-18 14:57:42
Homesfy Realty Ltd. HOMESFY 559 559 559 540 559 19.00 3.52 600 0.03 979.3 263 2024-09-18 15:12:03
HRH Next Services Ltd. HRHNEXT 111.4 111.4 111.4 106.1 111.4 5.30 5.00 57000 0.63 2024-09-18 13:48:23
IBL Finance Ltd. IBLFL 70.3 76.8 70 72.3 76.8 4.50 6.22 82000 0.63 2024-09-18 15:19:49
Indifra Ltd. INDIFRA 0 0 0 33.9 34 0.10 0.29 0 0.00 2024-09-18 15:16:03
Infinium Pharmachem Ltd. INFINIUM 210.15 235 210.15 209.45 234 24.55 11.72 96000 2.25 551 141.5 2024-09-18 15:24:58
Infollion Research Services Ltd. INFOLLION 281 290 275.3 281 290 9.00 3.20 2400 0.07 338.85 162.2 2024-09-18 15:24:28
Innovana Thinklabs Ltd. INNOVANA 486.5 486.5 465.05 486.75 465.05 -21.70 -4.46 7800 0.36 799.95 125 2024-09-18 15:24:56
Inspire Films Ltd. INSPIRE 0 0 0 33.2 33.2 0.00 0.00 0 0.00 2024-09-18 15:16:08
Integrated Personnel Services Ltd. IPSL 228 228 225.05 240 225.05 -14.95 -6.23 7000 0.16 249 65 2024-09-18 15:22:32
Ishan International Ltd. ISHAN 3 3.15 2.9 3 3.15 0.15 5.00 1392000 0.44 164.85 1.7 2024-09-18 15:20:05
Jainam Ferro Alloys (I) Ltd. JAINAM 156.45 156.5 154.35 156 155.7 -0.30 -0.19 14000 0.22 198.5 100.65 2024-09-18 15:25:56
Jalan Transolutions (India) Ltd. JALAN 4.65 4.65 4.4 4.55 4.5 -0.05 -1.10 63000 0.03 15.9 2.9 2024-09-18 15:19:42
Jay Jalaram Technologies Ltd. KORE 542 590.2 542 564.35 589.5 25.15 4.46 9500 0.56 873 50 2024-09-18 15:22:23
Jeena Sikho Lifecare Ltd. JSLL 1349 1410 1349 1349 1410 61.00 4.52 26460 3.73 1530 140 2024-09-18 15:24:59
JFL Life Sciences Ltd. JFLLIFE 74.9 74.9 68.6 72.2 68.6 -3.60 -4.99 232000 1.59 75.1 30.1 2024-09-18 15:22:33
Jiwanram Sheoduttrai Industries Ltd. JIWANRAM 20.35 22.95 20.35 19.4 20.6 1.20 6.19 582000 1.20 2024-09-18 15:18:43
Kandarp Digi Smart BPO Ltd. KANDARP 42.9 42.9 40.5 41 41.65 0.65 1.59 40000 0.17 45 13.8 2024-09-18 15:11:52
Karnika Industries Ltd. KARNIKA 271.5 274.8 270 265.25 270 4.75 1.79 4000 0.11 2024-09-18 15:18:23
Kaushalya Logistics Ltd. KLL 132.3 136 130.1 135 132.75 -2.25 -1.67 57600 0.76 2024-09-18 15:19:19
Kay Cee Energy & Infra Ltd. KCEIL 300 300 275.5 289.45 278.5 -10.95 -3.78 21500 0.60 2024-09-18 15:19:45
Kck Industries Ltd. KCK 261.75 272.95 255 261.75 272.75 11.00 4.20 24000 0.65 272.95 15.4 2024-09-18 15:24:11
KHFM Hospitality and Facility Management Services Ltd. KHFM 104 107.6 99 103.65 101.35 -2.30 -2.22 77500 0.79 111 27.35 2024-09-18 15:24:57
KN Agri Resources Ltd. KNAGRI 286.85 286.85 269.5 273.2 284 10.80 3.95 80800 2.29 296.8 98.6 2024-09-18 15:24:11
Kody Technolab Ltd. KODYTECH 3760 3830 3691.7 3886 3700 -186.00 -4.79 5600 2.07 2024-09-18 15:19:27
Kontor Space Ltd. KONTOR 162 165 162 166 165 -1.00 -0.60 2400 0.04 2024-09-18 14:33:36
Kore Digital Ltd. KDL 2421.55 2500 2347.4 2470.95 2347.4 -123.55 -5.00 7000 1.64 2856.15 123.25 2024-09-18 15:24:21
Kotyark Industries Ltd. KOTYARK 895 904 875.5 875.5 880.6 5.10 0.58 18200 1.60 1582 261.75 2024-09-18 15:24:59
Krishca Strapping Solutions Ltd. KRISHCA 421 430 401.1 416.75 406.5 -10.25 -2.46 34000 1.38 430 96 2024-09-18 15:24:17
Krishival Foods Ltd. KRISHIVAL 325 332.95 325 317.55 325 7.45 2.35 9000 0.29 332.95 193.45 2024-09-18 15:10:26
Krishna Defence and Allied Industries Ltd. KRISHNADEF 742.95 742.95 710 728.35 732.7 4.35 0.60 17000 1.25 1130 74.35 2024-09-18 15:23:42
Kundan Edifice Ltd. KEL 163.25 163.95 158.05 164 158.05 -5.95 -3.63 12000 0.19 2024-09-18 15:20:29
Le Merite Exports Ltd. LEMERITE 209.2 209.2 205.35 207.25 207 -0.25 -0.12 41600 0.86 213.75 37.8 2024-09-18 15:23:57
Lead Reclaim And Rubber Products Ltd. LRRPL 121.65 121.65 115 115.9 118 2.10 1.81 45000 0.53 121.65 25 2024-09-18 15:14:47
Lloyds Luxuries Ltd. LLOYDS 99 99 99 99.5 99 -0.50 -0.50 4000 0.04 154.1 40 2024-09-18 15:16:29
Madhusudan Masala Ltd. MADHUSUDAN 180 180.35 177 181.6 177 -4.60 -2.53 7000 0.12 2024-09-18 15:11:52
Madhya Pradesh Today Media Ltd. MPTODAY 37.55 37.55 37.55 39.5 37.55 -1.95 -4.94 2000 0.01 60.5 30.05 2024-09-18 12:15:28
Magson Retail & Distribution Ltd. MAGSON 94 94 94 94 94 0.00 0.00 4000 0.04 133 74.65 2024-09-18 15:21:53
Mahickra Chemicals Ltd. MAHICKRA 0 0 0 110 110 0.00 0.00 0 0.00 159.35 64.9 2024-09-18 15:17:22
Maitreya Medicare Ltd. MAITREYA 395 398 360.75 379.7 379 -0.70 -0.18 43200 1.64 2024-09-18 15:19:56
Maks Energy Solutions India Ltd. MAKS 0 0 0 53 53 0.00 0.00 0 0.00 118 19.85 2024-09-18 15:02:29
Manav Infra Projects Ltd. MANAV 0 0 0 23.35 23.35 0.00 0.00 0 0.00 25.05 5.65 2024-09-18 14:36:13
Mangalam Alloys Ltd. MAL 42.5 43.35 42 42.5 42.55 0.05 0.12 83200 0.35 2024-09-18 15:19:14
Mangalam Worldwide Ltd. MWL 144 152 141.5 145.65 152 6.35 4.36 34800 0.53 184 89 2024-09-18 15:24:32
Marco Cables & Conductors Ltd. MARCO 67.55 68 67.55 67.55 68 0.45 0.67 18000 0.12 2024-09-18 15:19:14
Marinetrans India Ltd. MARINETRAN 25.15 25.15 24 25.15 24 -1.15 -4.57 8000 0.02 2024-09-18 15:15:33
Marvel Decor Ltd. MDL 100.15 100.15 100 100.15 100 -0.15 -0.15 6000 0.06 130 29 2024-09-18 14:24:57
Master Components Ltd. MASTER 336 336 310 320 310 -10.00 -3.13 2000 0.06 2024-09-18 15:08:47
MCON Rasayan India Ltd. MCON 185 190 185 186.5 185.5 -1.00 -0.54 3000 0.06 244.35 45.4 2024-09-18 15:17:08
Mega Flex Plastics Ltd. MEGAFLEX 49.35 49.4 48 47.05 49.4 2.35 4.99 108000 0.53 62.45 27 2024-09-18 15:12:47
Micropro Software Solutions Ltd. MICROPRO 44.6 46 44.4 45.15 45 -0.15 -0.33 30400 0.14 2024-09-18 15:19:43
Milton Industries Ltd. MILTON 42.15 42.15 42.1 43 42.1 -0.90 -2.09 8800 0.04 48.35 14.4 2024-09-18 14:32:26
Mindpool Technologies Ltd. MINDPOOL 0 0 0 70 70 0.00 0.00 0 0.00 114.35 28.15 2024-09-18 14:02:18
Mohini Health & Hygiene Ltd. MHHL 63.1 63.1 62.45 60.5 62.45 1.95 3.22 6000 0.04 96.95 29.55 2024-09-18 15:24:51
Mono Pharmacare Ltd. MONOPHARMA 34.6 35.05 34.6 36 35 -1.00 -2.78 8000 0.03 2024-09-18 15:15:20
MOS Utility Ltd. MOS 299.5 312.9 298.7 300.4 306 5.60 1.86 263200 8.05 332.9 78.6 2024-09-18 15:24:42
Moxsh Overseas Educon Ltd. MOXSH 153.05 153.05 153.05 160.2 153.05 -7.15 -4.46 800 0.01 207.35 68.05 2024-09-18 15:01:00
Net Avenue Technologies Ltd. CBAZAAR 15.45 15.45 15.45 16 15.45 -0.55 -3.44 8000 0.01 2024-09-18 15:14:34
Network People Services Technologies Ltd. NPST 2755 2789.95 2732.05 2875.8 2732.05 -143.75 -5.00 47500 12.98 3577 93 2024-09-18 15:23:48
Newjaisa Technologies Ltd. NEWJAISA 99 99.95 97.9 98.95 99.5 0.55 0.56 216000 2.15 2024-09-18 15:19:34
Nidan Laboratories And Healthcare Ltd. NIDAN 33.5 33.5 33.05 33.5 33.1 -0.40 -1.19 16000 0.05 76.55 27 2024-09-18 15:24:33
Nirman Agri Genetics Ltd. NIRMAN 367.3 396 366.1 385.35 366.1 -19.25 -5.00 140400 5.14 484.4 48.8 2024-09-18 15:24:46
Omfurn India Ltd. OMFURN 0 0 0 67.15 65.05 -2.10 -3.13 0 0.00 98.7 14.7 2024-09-18 15:24:44
On Door Concepts Ltd. ONDOOR 472.95 472.95 411.95 439.9 411.95 -27.95 -6.35 4200 0.17 2024-09-18 15:19:15
Oneclick Logistics India Ltd. OLIL 82.6 82.6 78.9 82.6 79 -3.60 -4.36 3600 0.03 2024-09-18 13:40:39
Oriana Power Ltd. ORIANA 2057.05 2075 2050 2071.65 2055 -16.65 -0.80 17250 3.54 2024-09-18 15:19:24
Paragon Fine And Speciality Chemical Ltd. PARAGON 170.1 170.1 164 169.8 166 -3.80 -2.24 36000 0.60 2024-09-18 15:19:57
Parin Furniture Ltd. PARIN 338 338 310.1 324 320 -4.00 -1.23 9000 0.29 338 64.6 2024-09-18 15:16:52
Party Cruisers Ltd. PARTYCRUS 113.15 113.15 112.55 113.15 113 -0.15 -0.13 4000 0.05 176.95 43.975 2024-09-18 15:23:24
Pattech Fitwell Tube Components Ltd. PATTECH 108 116.55 105.45 111 105.45 -5.55 -5.00 22500 0.24 116.55 48.5 2024-09-18 15:24:13
PE Analytics Ltd. PROPEQUITY 288 293.8 285 287.2 285 -2.20 -0.77 3600 0.10 332 130.2 2024-09-18 15:20:53
Pentagon Rubber Ltd. PENTAGON 112.55 113 105.05 115 110 -5.00 -4.35 30000 0.33 166.7 100.65 2024-09-18 15:24:59
Phantom Digital Effects Ltd. PHANTOMFX 382 382 365 382.2 368.7 -13.50 -3.53 63000 2.32 593.45 151 2024-09-18 15:24:53
Plada Infotech Services Ltd. PLADAINFO 29.75 29.75 29.5 28 29.5 1.50 5.36 6000 0.02 2024-09-18 15:17:47
Pramara Promotions Ltd. PRAMARA 160.15 160.15 160.15 165 160.15 -4.85 -2.94 2000 0.03 2024-09-18 14:53:47
Precision Metaliks Ltd. PRECISION 64.95 66 62.5 66.25 63 -3.25 -4.91 56000 0.35 70.9 25.1 2024-09-18 15:24:45
Presstonic Engineering Ltd. PRESSTONIC 135 135 127 135.4 130 -5.40 -3.99 102400 1.33 2024-09-18 15:19:14
Pritika Engineering Components Ltd. PRITIKA 170.3 172 170.1 171.9 171.95 0.05 0.03 34000 0.58 178 25.15 2024-09-18 15:23:22
Prolife Industries Ltd. PROLIFE 230 230 229.9 240 229.9 -10.10 -4.21 2000 0.05 332 140 2024-09-18 15:19:37
Proventus Agrocom Ltd. PROV 1615 1615 1615 1613.5 1615 1.50 0.09 320 0.05 1839 821 2024-09-18 15:11:03
Pulz Electronics Ltd. PULZ 196.2 196.2 182.75 192.35 184 -8.35 -4.34 79000 1.45 210.15 20.5 2024-09-18 15:23:47
QMS Medical Allied Services Ltd. QMSMEDI 135 141.7 132 135.15 137.45 2.30 1.70 88000 1.21 235.8 90.25 2024-09-18 15:24:31
Quadpro ITeS Ltd. QUADPRO 6 6 5.9 6 5.9 -0.10 -1.67 24000 0.01 8.8 4.4 2024-09-18 15:08:05
Quality Foils (India) Ltd. QFIL 107 107 107 109.9 107 -2.90 -2.64 1000 0.01 166.7 77 2024-09-18 15:24:28
Quicktouch Technologies Ltd. QUICKTOUCH 159.9 160.45 157.5 158.7 157.5 -1.20 -0.76 7500 0.12 273.8 92 2024-09-18 15:24:48
Rachana Infrastructure Ltd. RILINFRA 61.05 63.5 60 61 63.5 2.50 4.10 73000 0.46 1250 27 2024-09-18 15:24:39
Rajgor Castor Derivatives Ltd. RCDL 33.35 34.65 33.2 33.5 33.45 -0.05 -0.15 66000 0.22 2024-09-18 15:19:54
RBM Infracon Ltd. RBMINFRA 890.7 942.6 885 897.75 942 44.25 4.93 97600 9.19 1000 44.95 2024-09-18 15:23:05
Remus Pharmaceuticals Ltd. REMUS 2420 2420 2300 2424.5 2330.3 -94.20 -3.89 4500 1.05 8747 1711.25 2024-09-18 15:24:56
REX Pipes and Cables Industries Ltd. REXPIPES 84.1 89.6 84.1 88 89.6 1.60 1.82 4000 0.04 91.85 33.35 2024-09-18 15:23:22
Richa Info Systems Ltd. RICHA 88.65 88.65 85 84.45 88.65 4.20 4.97 23000 0.20 126.75 50 2024-09-18 15:24:56
Rite Zone Chemcon India Ltd. RITEZONE 42.95 42.95 42.1 41.75 42.1 0.35 0.84 3200 0.01 103 37.85 2024-09-18 15:24:24
RM Drip and Sprinklers System Ltd. RMDRIP 235 235 231.5 232.1 231.5 -0.60 -0.26 14000 0.32 235 14 2024-09-18 15:18:45
Rockingdeals Circular Economy Ltd. ROCKINGDCE 614 614.5 592.1 608.05 607.65 -0.40 -0.07 17500 1.06 2024-09-18 15:17:56
Rox Hi-Tech Ltd. ROXHITECH 122.65 122.65 118.25 120.9 118.25 -2.65 -2.19 20800 0.25 2024-09-18 15:16:21
Saakshi Medtech & Panels Ltd. SAAKSHI 250 251 244.6 250.25 245.15 -5.10 -2.04 8400 0.21 2024-09-18 15:18:40
Sabar Flex India Ltd. SABAR 21.4 21.4 20.8 20.5 20.8 0.30 1.46 40000 0.08 30.6 12 2024-09-18 15:17:02
Sahaj Fashions Ltd. SAHAJ 18.55 18.95 18.3 18.65 18.95 0.30 1.61 108000 0.20 2024-09-18 15:16:06
Sahana System Ltd. SAHANA 1414.55 1438 1309 1350 1374.7 24.70 1.83 25000 3.44 1861.4 136.05 2024-09-18 15:24:22
Salasar Exteriors & Contour Ltd. SECL 17.1 17.15 17.1 18 17.1 -0.90 -5.00 25000 0.04 45.87 10.4 2024-09-18 15:11:09
Sameera Agro & Infra Ltd. SAIFL 121.4 121.45 116.75 122.65 119.85 -2.80 -2.28 9600 0.12 2024-09-18 15:19:13
Sangani Hospitals Ltd. SANGANI 35.2 41 35.2 43 41 -2.00 -4.65 6000 0.02 2024-09-18 15:19:59
Sar Televenture Ltd. SARTELE 346 358 336.25 350 354.4 4.40 1.26 192000 6.80 2024-09-18 15:19:56
Saroja Pharma Industries India Ltd. SAROJA 61 61 59.35 61 59.35 -1.65 -2.70 3200 0.02 2024-09-18 15:00:22
Service Care Ltd. SERVICE 77.85 79.95 77.85 79 78.05 -0.95 -1.20 8000 0.06 86.9 49.25 2024-09-18 14:46:58
Shanthala FMCG Products Ltd. SHANTHALA 59.25 61 57.75 61.25 57.8 -3.45 -5.63 33600 0.19 2024-09-18 15:16:04
Sharp Chucks & Machines Ltd. SCML 133 133 131.1 137.1 132.7 -4.40 -3.21 8000 0.11 2024-09-18 15:20:33
Sheetal Universal Ltd. SHEETAL 66.55 68 66.55 67.75 67.6 -0.15 -0.22 18000 0.12 2024-09-18 15:20:36
Shera Energy Ltd. SHERA 169.95 172 168.5 168.65 169.5 0.85 0.50 28000 0.47 210 57 2024-09-18 15:21:49
Shigan Quantum Technologies Ltd. SHIGAN 119 119 117.35 122.55 117.35 -5.20 -4.24 10500 0.12 166.8 67 2024-09-18 15:21:00
Shree OSFM E-Mobility Ltd. SHREEOSFM 178.4 178.4 170.95 174.85 171 -3.85 -2.20 26000 0.44 2024-09-18 15:11:20
Shree Tirupati Balajee FIBC Ltd. TIRUPATI 701.25 701.25 666.5 701.25 666.5 -34.75 -4.96 1250 0.08 837.5 65.7 2024-09-18 15:03:35
Shri Techtex Ltd. SHRITECH 68.35 68.35 65.5 68.2 66.15 -2.05 -3.01 100000 0.66 106 59 2024-09-18 15:18:43
Shubhlaxmi Jewel Art Ltd. SHUBHLAXMI 29.8 29.95 27.5 28.55 29.8 1.25 4.38 69000 0.21 116.8 24.05 2024-09-18 15:24:42
Siddhika Coatings Ltd. SIDDHIKA 130.15 136 125.6 130.15 125.6 -4.55 -3.50 7000 0.09 355.35 89.3 2024-09-18 15:09:17
SJ Logistics (India) Ltd. SJLOGISTIC 632.3 633 611 632.3 617 -15.30 -2.42 27500 1.70 2024-09-18 15:18:29
SKP Bearing Industries Ltd. SKP 204 212 204 208.9 208.5 -0.40 -0.19 13000 0.27 344.95 78 2024-09-18 15:22:16
SMVD Poly Pack Ltd. SMVD 0 0 0 14 14 0.00 0.00 0 0.00 19.1584158415842 7.6 2024-09-18 15:15:39
Solex Energy Ltd. SOLEX 1622 1625 1590 1621.4 1600 -21.40 -1.32 6400 1.02 1919.1 145.2 2024-09-18 15:22:42
Sonu Infratech Ltd. SONUINFRA 57.85 57.85 55.1 55.1 57.85 2.75 4.99 21000 0.12 86.5 30.3 2024-09-18 13:03:27
Sotac Pharmaceuticals Ltd. SOTAC 0 0 0 150 150 0.00 0.00 0 0.00 202.8 87.1 2024-09-18 15:04:18
SP Refractories Ltd. SPRL 197 206 193.7 203.9 206 2.10 1.03 21600 0.44 380 80 2024-09-18 15:23:02
Spectrum Electrical Industries Ltd. SPECTRUM 1730 1750 1638.75 1725 1695 -30.00 -1.74 4625 0.78 2520 62.75 2024-09-18 15:24:55
Spectrum Talent Management Ltd. SPECTSTM 125.8 125.8 121.9 126.35 122.5 -3.85 -3.05 19200 0.24 168.85 73.55 2024-09-18 15:24:49
Srivari Spices & Foods Ltd. SSFL 271 271 263 271.55 265.95 -5.60 -2.06 4500 0.12 2024-09-18 15:15:39
Srivasavi Adhesive Tapes Ltd. SRIVASAVI 100 101.4 95 97.65 97 -0.65 -0.67 35000 0.34 167.8 35.5 2024-09-18 15:21:44
Sungarner Energies Ltd. SEL 740 754 719.3 757.15 754 -3.15 -0.42 4400 0.33 2024-09-18 15:19:47
Sunrest Lifescience Ltd. SUNREST 58 58 58 59.5 58 -1.50 -2.52 1600 0.01 2024-09-18 15:18:56
Supreme Power Equipment Ltd. SUPREMEPWR 225.25 231.95 225 224.9 229.1 4.20 1.87 42000 0.96 2024-09-18 15:19:52
Surani Steel Tubes Ltd. SURANI 296.25 296.25 288 298 288 -10.00 -3.36 400 0.01 734.6 19 2024-09-18 15:21:02
Swaraj Suiting Ltd. SWARAJ 257 280 255.15 268.55 280 11.45 4.26 58000 1.62 364.7 20.125 2024-09-18 15:24:58
Swastik Pipes Ltd. SWASTIK 64.25 65.75 64.25 65.75 64.75 -1.00 -1.52 37200 0.24 126 61.2 2024-09-18 15:22:14
Synoptics Technologies Ltd. SYNOPTICS 121.05 126.1 120.1 122.4 124 1.60 1.31 7800 0.10 238 81.75 2024-09-18 15:20:00
Systango Technologies Ltd. SYSTANGO 261.5 266 255.7 264.5 257.2 -7.30 -2.76 23200 0.60 407.7 95 2024-09-18 15:24:55
Tapi Fruit Processing Ltd. TAPIFRUIT 115.6 118.45 115.05 121.1 118.45 -2.65 -2.19 9750 0.12 248.85 44 2024-09-18 15:24:59
Timescan Logistics (India) Ltd. TIMESCAN 73.85 74 72 73.85 74 0.15 0.20 8000 0.06 203.7 56.6 2024-09-18 15:23:07
Transteel Seating Technologies Ltd. TRANSTEEL 68.05 68.8 67 68 67 -1.00 -1.47 56000 0.38 2024-09-18 15:18:46
Transwind Infrastructures Ltd. TRANSWIND 24.75 24.75 24.75 26.05 24.75 -1.30 -4.99 4000 0.01 39.9 5.25 2024-09-18 14:51:50
Trident Techlabs Ltd. TECHLABS 830 881 815 844.2 875 30.80 3.65 17000 1.49 2024-09-18 15:19:40
Tridhya Tech Ltd. TRIDHYA 33 33.3 32.45 33.05 32.45 -0.60 -1.82 27000 0.09 50.5 25.7 2024-09-18 15:16:03
Ultra Wiring Connectivity Systems Ltd. UWCSL 0 0 0 129.5 129.5 0.00 0.00 0 0.00 141.2 36.3 2024-09-18 14:10:53
Uma Converter Ltd. UMA 39 40.15 38.5 39 38.5 -0.50 -1.28 24000 0.09 50.4 24.05 2024-09-18 15:23:42
Unihealth Consultancy Ltd. UNIHEALTH 147 158 144 150 153 3.00 2.00 25000 0.38 2024-09-18 15:19:56
Upsurge Seeds Of Agriculture Ltd. USASEEDS 260 265 258 262 260 -2.00 -0.76 2400 0.06 911.8 135 2024-09-18 15:18:28
Urban Enviro Waste Management Ltd. URBAN 434 438.1 424.35 430.65 428 -2.65 -0.62 9600 0.41 575 72.2 2024-09-18 15:23:08
Ushanti Colour Chem Ltd. UCL 51.1 62.95 51.1 63.5 62.95 -0.55 -0.87 4000 0.03 82 47 2024-09-18 15:12:56
V-Marc India Ltd. VMARCIND 405 412 393.05 411 400 -11.00 -2.68 37000 1.48 490.65 32.5 2024-09-18 15:24:56
Vadivarhe Speciality Chemicals Ltd. VSCL 61.35 61.35 61.35 64.55 61.35 -3.20 -4.96 18000 0.11 75.45 20.25 2024-09-18 15:15:55
Vaidya Sane Ayurved Laboratories Ltd. MADHAVBAUG 142.25 149.9 142.25 150 146.55 -3.45 -2.30 2400 0.04 376.95 107 2024-09-18 15:24:39
Varanium Cloud Ltd. CLOUD 22.85 23.1 22.6 22.85 22.65 -0.20 -0.88 82000 0.19 400.6 13.8 2024-09-18 15:24:49
Vasa Denticity Ltd. DENTALKART 563.45 580 560 566.3 571.6 5.30 0.94 19000 1.09 689 211 2024-09-18 15:24:00
VASA Retail And Overseas Ltd. VASA 6.35 6.35 6.35 6.65 6.35 -0.30 -4.51 4000 0.00 23.75 4.1 2024-09-18 15:21:20
Veekayem Fashion And Apparels Ltd. VEEKAYEM 204.5 206.55 199.5 196.75 206.55 9.80 4.98 17500 0.36 281 30.25 2024-09-18 15:17:54
Vels Film International Ltd. VELS 48.2 50 48.2 50 50 0.00 0.00 2400 0.01 163.95 48.15 2024-09-18 14:08:58
Vertexplus Technologies Ltd. VERTEXPLUS 0 0 0 130 130 0.00 0.00 0 0.00 239.9 98.1 2024-09-18 11:08:18
Viaz Tyres Ltd. VIAZ 55.55 55.55 55.55 55.6 55.55 -0.05 -0.09 2000 0.01 71.4 37.2 2024-09-18 15:14:49
Vilin Bio Med Ltd. VILINBIO 18.2 18.2 18.05 18.75 18.05 -0.70 -3.73 16000 0.03 30.45 15.4 2024-09-18 15:16:05
Vinsys IT Services India Ltd. VINSYS 358 372 358 354.3 367 12.70 3.58 11000 0.40 2024-09-18 15:18:12
Vinyas Innovative Technologies Ltd. VINYAS 863.65 865 836.1 863.65 836.1 -27.55 -3.19 3400 0.28 2024-09-18 15:18:02
Vishnusurya Projects and Infra Ltd. VISHNUINFR 365 368 345 360 345 -15.00 -4.17 22500 0.78 2024-09-18 15:19:38
Vital Chemtech Ltd. VITAL 77.5 79.3 76.1 78 79.3 1.30 1.67 16800 0.13 172 69.1 2024-09-18 15:21:30
Viviana Power Tech Ltd. VIVIANA 840 884.1 840 842 884 42.00 4.99 6000 0.53 1097.15 67 2024-09-18 13:58:22
Vivo Collaboration Solutions Ltd. VIVO 0 0 0 72 72 0.00 0.00 0 0.00 224.5 67 2024-09-18 09:17:13
VR Infraspace Ltd. VR 0 0 0 312 312 0.00 0.00 0 0.00 2024-09-18 15:14:54
Walpar Nutritions Ltd. WALPAR 49.9 50.6 47.9 49.7 48.8 -0.90 -1.81 10000 0.05 153.95 47.9 2024-09-18 15:24:59
Womancart Ltd. WOMANCART 274.8 289.25 274.8 289.25 289.25 0.00 0.00 3200 0.09 2024-09-18 15:04:31
Yasons Chemex Care Ltd. YCCL 24.1 24.1 24.1 24 24.1 0.10 0.42 3000 0.01 43 22.7 2024-09-18 15:20:45
Yudiz Solutions Ltd. YUDIZ 58.05 59.95 57.05 59.1 59.95 0.85 1.44 15200 0.09 2024-09-18 15:18:32
Zeal Global Services Ltd. ZEAL 190 195.85 185 187.6 190.5 2.90 1.55 54000 1.03 294.4 142.5 2024-09-18 15:19:36