Select Exchange & Index:
NIFTYSME
14848.10
updated on: 08-Sep-2026 [09:19]
Advances - 86 |
Declines - 71 |
Unchanged - 220
Overview
| Open | 14818.95 | Prev. Close | 14801.70 |
|---|---|---|---|
| Day High | 14851.40 | 52 Week High | 15662.85 |
| Day Low | 14818.95 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABS Marine Services Ltd. | 336.75 | 333 | -3.75 | -1.11 |
| Acetech E-Commerce Ltd. | 132 | 130 | -2.00 | -1.52 |
| Adisoft Technologies Ltd. | 214.65 | 214.2 | -0.45 | -0.21 |
| Aimtron Electronics Ltd. | 1622.5 | 1614 | -8.50 | -0.52 |
| Atmastco Ltd. | 137.5 | 137 | -0.50 | -0.36 |
| Basilic Fly Studio Ltd. | 187.45 | 187.05 | -0.40 | -0.21 |
| Bhadora Industries Ltd. | 109.15 | 104.1 | -5.05 | -4.63 |
| Biopol Chemicals Ltd. | 48 | 47.5 | -0.50 | -1.04 |
| Blue Pebble Ltd. | 76.5 | 76.1 | -0.40 | -0.52 |
| Brandman Retail Ltd. | 170.25 | 170 | -0.25 | -0.15 |
| Canarys Automations Ltd. | 24.9 | 24.75 | -0.15 | -0.60 |
| Cellecor Gadgets Ltd. | 32.25 | 32.05 | -0.20 | -0.62 |
| CKK Retail Mart Ltd. | 149.65 | 149.5 | -0.15 | -0.10 |
| DCG Cables & Wires Ltd. | 66.65 | 65.05 | -1.60 | -2.40 |
| Digikore Studios Ltd. | 38.4 | 38.3 | -0.10 | -0.26 |
| Dollex Agrotech Ltd. | 35.75 | 35.7 | -0.05 | -0.14 |
| E to E Transportation Infrastructure Ltd. | 350.15 | 346.05 | -4.10 | -1.17 |
| Energy-Mission Machineries (India) Ltd. | 118 | 117.05 | -0.95 | -0.81 |
| Essen Speciality Films Ltd. | 115.15 | 115 | -0.15 | -0.13 |
| Exim Routes Ltd. | 106.8 | 106.1 | -0.70 | -0.66 |
| Fonebox Retail Ltd. | 103.45 | 102.95 | -0.50 | -0.48 |
| Global Pet Industries Ltd. | 157.5 | 157 | -0.50 | -0.32 |
| Goyal Salt Ltd. | 102.75 | 102.5 | -0.25 | -0.24 |
| GP Eco Solutions India Ltd. | 417.9 | 414 | -3.90 | -0.93 |
| GSM Foils Ltd. | 105.6 | 100.35 | -5.25 | -4.97 |
| Indian Emulsifiers Ltd. | 41.25 | 41.05 | -0.20 | -0.48 |
| Infollion Research Services Ltd. | 155.65 | 154.05 | -1.60 | -1.03 |
| Jainik Power Cables Ltd. | 211 | 210 | -1.00 | -0.47 |
| Karnika Industries Ltd. | 120.1 | 120 | -0.10 | -0.08 |
| Kaushalya Logistics Ltd. | 24.8 | 24.5 | -0.30 | -1.21 |
| Kay Cee Energy & Infra Ltd. | 78.35 | 78.25 | -0.10 | -0.13 |
| Krishca Strapping Solutions Ltd. | 160.05 | 160 | -0.05 | -0.03 |
| Maxvolt Energy Industries Ltd. | 324.9 | 322.5 | -2.40 | -0.74 |
| Monolithisch India Ltd. | 1312.5 | 1305 | -7.50 | -0.57 |
| MOS Utility Ltd. | 7.25 | 6.9 | -0.35 | -4.83 |
| Neochem Bio Solutions Ltd. | 93.9 | 93.5 | -0.40 | -0.43 |
| Nephro Care India Ltd. | 82.1 | 80.05 | -2.05 | -2.50 |
| Osel Devices Ltd. | 371.15 | 367 | -4.15 | -1.12 |
| Petro Carbon And Chemicals Ltd. | 430.35 | 430.2 | -0.15 | -0.03 |
| Polysil Irrigation Systems Ltd. | 73.85 | 73 | -0.85 | -1.15 |
| Prime Cable Industries Ltd. | 187.65 | 178.3 | -9.35 | -4.98 |
| Purple United Sales Ltd. | 404.15 | 400 | -4.15 | -1.03 |
| Pushpa Jewellers Ltd. | 113.95 | 113.9 | -0.05 | -0.04 |
| Rachana Infrastructure Ltd. | 33.15 | 32.4 | -0.75 | -2.26 |
| Rajgor Castor Derivatives Ltd. | 14.3 | 14.05 | -0.25 | -1.75 |
| Rajputana Biodiesel Ltd. | 205.6 | 205.25 | -0.35 | -0.17 |
| Readymix Construction Machinery Ltd. | 74.25 | 73.7 | -0.55 | -0.74 |
| Remus Pharmaceuticals Ltd. | 878.75 | 870 | -8.75 | -1.00 |
| Richa Info Systems Ltd. | 74.4 | 74.1 | -0.30 | -0.40 |
| RNFI Services Ltd. | 317.15 | 314.95 | -2.20 | -0.69 |
| Rulka Electricals Ltd. | 107.55 | 106.25 | -1.30 | -1.21 |
| Sar Televenture Ltd. | 89.85 | 89.65 | -0.20 | -0.22 |
| Sharp Chucks & Machines Ltd. | 80.65 | 80.6 | -0.05 | -0.06 |
| Shera Energy Ltd. | 181.1 | 180 | -1.10 | -0.61 |
| Simca Advertising Ltd. | 261.1 | 260.5 | -0.60 | -0.23 |
| SJ Logistics (India) Ltd. | 319.35 | 316.55 | -2.80 | -0.88 |
| SKP Bearing Industries Ltd. | 164.1 | 160 | -4.10 | -2.50 |
| Supreme Power Equipment Ltd. | 233.85 | 233 | -0.85 | -0.36 |
| Taurian MPS Ltd. | 470.1 | 469.3 | -0.80 | -0.17 |
| TechD Cybersecurity Ltd. | 523.15 | 522.1 | -1.05 | -0.20 |
| TechEra Engineering India Ltd. | 158.75 | 158.5 | -0.25 | -0.16 |
| Tejas Cargo India Ltd. | 405 | 385.05 | -19.95 | -4.93 |
| Thaai Casting Ltd. | 113.05 | 110.5 | -2.55 | -2.26 |
| Unihealth Hospitals Ltd. | 720.45 | 720 | -0.45 | -0.06 |
| V-Marc India Ltd. | 303 | 302 | -1.00 | -0.33 |
| Vaidya Sane Ayurved Laboratories Ltd. | 153.7 | 152.55 | -1.15 | -0.75 |
| Vasa Denticity Ltd. | 417.2 | 417 | -0.20 | -0.05 |
| Vilas Transcore Ltd. | 356.3 | 355 | -1.30 | -0.36 |
| Vision Infra Equipment Solutions Ltd. | 394.1 | 394 | -0.10 | -0.03 |
| Vital Chemtech Ltd. | 56.59 | 55.11 | -1.48 | -2.62 |
| Yudiz Solutions Ltd. | 25.95 | 25.65 | -0.30 | -1.16 |
| Z-Tech (India) Ltd. | 467.65 | 466.25 | -1.40 | -0.30 |
Market Stats
Advances
86
Declines
71
Unchanged
220
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aakaar Medical Technologies Ltd. | AAKAAR | 0 | 0 | 0 | 62 | 62 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:15:24 | ||
| Aaradhya Disposal Industries Ltd. | AARADHYA | 127.9 | 127.9 | 127.9 | 121.85 | 127.9 | 6.05 | 4.97 | 1200 | 0.02 | 2026-09-08 09:09:22 | ||
| Aatmaj Healthcare Ltd. | AATMAJ | 0 | 0 | 0 | 18 | 18 | 0.00 | 0.00 | 0 | 0.00 | 60 | 14.5 | 2026-09-08 09:09:14 |
| Abha Power And Steel Ltd. | ABHAPOWER | 0 | 0 | 0 | 24 | 24 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Abhishek Integrations Ltd. | AILIMITED | 0 | 0 | 0 | 21.15 | 21.15 | 0.00 | 0.00 | 0 | 0.00 | 115.2 | 12.5 | 2026-09-08 09:09:14 |
| ABS Marine Services Ltd. | ABSMARINE | 0 | 0 | 0 | 336.75 | 333 | -3.75 | -1.11 | 0 | 0.00 | 2026-09-08 09:09:11 | ||
| Accent Microcell Ltd. | ACCENTMIC | 0 | 0 | 0 | 623.6 | 624.2 | 0.60 | 0.10 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Accord Synergy Ltd. | ACCORD | 0 | 0 | 0 | 188.45 | 188.45 | 0.00 | 0.00 | 0 | 0.00 | 211 | 17.5 | 2026-09-08 09:09:22 |
| Accretion Pharmaceuticals Ltd. | ACCPL | 0 | 0 | 0 | 210 | 210 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Acetech E-Commerce Ltd. | ACETEC | 0 | 0 | 0 | 132 | 130 | -2.00 | -1.52 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Active Infrastructures Ltd. | ACTIVEINFR | 0 | 0 | 0 | 176.35 | 176.35 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Addictive Learning Technology Ltd. | ADDICTIVE | 0 | 0 | 0 | 44.9 | 44.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Adisoft Technologies Ltd. | ADISOFT | 214.2 | 214.2 | 214.2 | 214.65 | 214.2 | -0.45 | -0.21 | 800 | 0.02 | 2026-09-08 09:09:24 | ||
| Aditya Ultra Steel Ltd. | AUSL | 0 | 0 | 0 | 24.55 | 24.55 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Aeron Composite Ltd. | AERON | 0 | 0 | 0 | 84.95 | 84.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Aesthetik Engineers Ltd. | AESTHETIK | 0 | 0 | 0 | 70 | 70 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| AG Universal Ltd. | AGUL | 0 | 0 | 0 | 48.15 | 48.15 | 0.00 | 0.00 | 0 | 0.00 | 112.8 | 32.5 | 2026-09-08 09:09:17 |
| Agarwal Float Glass India Ltd. | AGARWALFT | 0 | 0 | 0 | 28.7 | 28.7 | 0.00 | 0.00 | 0 | 0.00 | 103.95 | 21.85 | 2026-09-08 09:09:15 |
| Agni Green Power Ltd. | AGNI | 0 | 0 | 0 | 15 | 15 | 0.00 | 0.00 | 0 | 0.00 | 84.7 | 13.6 | 2026-09-08 09:09:15 |
| Aimtron Electronics Ltd. | AIMTRON | 0 | 0 | 0 | 1622.5 | 1614 | -8.50 | -0.52 | 0 | 0.00 | 2026-09-08 09:09:10 | ||
| Akanksha Power & Infrastructure Ltd. | AKANKSHA | 0 | 0 | 0 | 137 | 137 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Akiko Global Services Ltd. | AKIKO | 0 | 0 | 0 | 422.1 | 422.1 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Alcokraft Distilleries Ltd. | ALCODIS | 0 | 0 | 0 | 68.5 | 68.5 | 0.00 | 0.00 | 0 | 0.00 | 432.75 | 49 | 2026-09-08 09:09:11 |
| All E Technologies Ltd. | ALLETEC | 149.9 | 149.9 | 149.9 | 143.9 | 149.9 | 6.00 | 4.17 | 400 | 0.01 | 633 | 83.05 | 2026-09-08 09:09:15 |
| Aluwind Infra-Tech Ltd. | ALUWIND | 0 | 0 | 0 | 48 | 48 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:12 | ||
| Amba Auto Sales and Services Ltd. | AMBAAUTO | 0 | 0 | 0 | 108.55 | 108.55 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:17 | ||
| Ambani Orgochem Ltd. | AMBANIORGO | 0 | 0 | 0 | 110 | 110 | 0.00 | 0.00 | 0 | 0.00 | 175.5 | 70 | 2026-09-08 09:09:15 |
| Ameya Precision Engineers Ltd. | AMEYA | 0 | 0 | 0 | 112.5 | 112.5 | 0.00 | 0.00 | 0 | 0.00 | 143.85 | 33 | 2026-09-08 09:15:52 |
| Amiable Logistics (India) Ltd. | AMIABLE | 0 | 0 | 0 | 76.95 | 76.95 | 0.00 | 0.00 | 0 | 0.00 | 149 | 52.5 | 2026-09-08 09:15:52 |
| ANI Integrated Services Ltd. | AISL | 0 | 0 | 0 | 57 | 57 | 0.00 | 0.00 | 0 | 0.00 | 218.45 | 39.25 | 2026-09-08 09:09:15 |
| Anlon Technology Solution Ltd. | ANLON | 0 | 0 | 0 | 687 | 687 | 0.00 | 0.00 | 0 | 0.00 | 748 | 131.05 | 2026-09-08 09:09:11 |
| Anondita Medicare Ltd. | ANONDITA | 0 | 0 | 0 | 1147.9 | 1150 | 2.10 | 0.18 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Anya Polytech & Fertilizers Ltd. | ANYA | 0 | 0 | 0 | 15.3 | 15.3 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:13 | ||
| Apex Ecotech Ltd. | APEXECO | 0 | 0 | 0 | 274.9 | 274.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Arabian Petroleum Ltd. | ARABIAN | 0 | 0 | 0 | 86.25 | 86.25 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:12 | ||
| ARC Insulation & Insulators Ltd. | ARCIIL | 0 | 0 | 0 | 34.1 | 34.1 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Arham Technologies Ltd. | ARHAM | 0 | 0 | 0 | 212.9 | 212.9 | 0.00 | 0.00 | 0 | 0.00 | 329.95 | 43.75 | 2026-09-08 09:09:14 |
| Arihant Academy Ltd. | ARIHANTACA | 0 | 0 | 0 | 500 | 500 | 0.00 | 0.00 | 0 | 0.00 | 555 | 91.25 | 2026-09-08 09:09:14 |
| Aristo Bio-Tech and Lifescience Ltd. | ARISTO | 108 | 108 | 108 | 103 | 108 | 5.00 | 4.85 | 800 | 0.01 | 164 | 48.25 | 2026-09-08 09:15:34 |
| Arunaya Organics Ltd. | ARUNAYA | 0 | 0 | 0 | 14.4 | 14.4 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:12 | ||
| Arvind Port and Infra Ltd. | ARVINDPORT | 0 | 0 | 0 | 32.85 | 32.85 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Ashwini Container Movers Ltd. | ASHWINI | 0 | 0 | 0 | 178 | 178 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:12 | ||
| Aspire & Innovative Advertising Ltd. | ASPIRE | 0 | 0 | 0 | 13.6 | 13.6 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Atmastco Ltd. | ATMASTCO | 0 | 0 | 0 | 137.5 | 137 | -0.50 | -0.36 | 0 | 0.00 | 2026-09-08 09:09:12 | ||
| Auro Impex & Chemicals Ltd. | AUROIMPEX | 0 | 0 | 0 | 28 | 28 | 0.00 | 0.00 | 0 | 0.00 | 118 | 21.25 | 2026-09-08 09:09:23 |
| Avatar Industries Ltd. | AVATAR | 0 | 0 | 0 | 242.4 | 242.4 | 0.00 | 0.00 | 0 | 0.00 | 258 | 16.65 | 2026-09-08 09:09:14 |
| Baba Food Processing (India) Ltd. | BABAFP | 0 | 0 | 0 | 23.75 | 23.75 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Baheti Recycling Industries Ltd. | BAHETI | 0 | 0 | 0 | 826 | 826 | 0.00 | 0.00 | 0 | 0.00 | 881 | 74 | 2026-09-08 09:09:24 |
| Balaji Phosphates Ltd. | BALAJIPHOS | 0 | 0 | 0 | 106.25 | 106.25 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:12 | ||
| Barflex Polyfilms Ltd. | BARFLEX | 0 | 0 | 0 | 60.5 | 60.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Basilic Fly Studio Ltd. | BASILIC | 0 | 0 | 0 | 187.45 | 187.05 | -0.40 | -0.21 | 0 | 0.00 | 2026-09-08 09:09:11 | ||
| Baweja Studios Ltd. | BAWEJA | 0 | 0 | 0 | 26.1 | 26.1 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:15:41 | ||
| Beacon Trusteeship Ltd. | BEACON | 0 | 0 | 0 | 83.6 | 83.6 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| BEW Engineering Ltd. | BEWLTD | 0 | 0 | 0 | 50 | 50 | 0.00 | 0.00 | 0 | 0.00 | 1935 | 47.95 | 2026-09-08 09:09:15 |
| Bhadora Industries Ltd. | BHADORA | 104.1 | 104.1 | 104.1 | 109.15 | 104.1 | -5.05 | -4.63 | 3600 | 0.04 | 2026-09-08 09:09:14 | ||
| Bikewo Green Tech Ltd. | BIKEWO | 0 | 0 | 0 | 99.7 | 102.6 | 2.90 | 2.91 | 0 | 0.00 | 2026-09-08 09:09:12 | ||
| Biopol Chemicals Ltd. | BIOPOL | 47.5 | 47.5 | 47.5 | 48 | 47.5 | -0.50 | -1.04 | 31200 | 0.15 | 2026-09-08 09:09:22 | ||
| Blue Pebble Ltd. | BLUEPEBBLE | 76.1 | 76.1 | 76.1 | 76.5 | 76.1 | -0.40 | -0.52 | 400 | 0.00 | 2026-09-08 09:09:10 | ||
| Blue Water Logistics Ltd. | BLUEWATER | 0 | 0 | 0 | 491.85 | 491.85 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Bombay Metrics Supply Chain Ltd. | BMETRICS | 0 | 0 | 0 | 33.8 | 33.8 | 0.00 | 0.00 | 0 | 0.00 | 581.25 | 31.05 | 2026-09-08 09:09:14 |
| Brandman Retail Ltd. | BRANDMAN | 0 | 0 | 0 | 170.25 | 170 | -0.25 | -0.15 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Bulkcorp International Ltd. | BULKCORP | 0 | 0 | 0 | 81 | 81 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Cadsys India Ltd. | CADSYS | 0 | 0 | 0 | 46.4 | 46.4 | 0.00 | 0.00 | 0 | 0.00 | 511 | 28 | 2026-09-08 09:09:13 |
| Canarys Automations Ltd. | CANARYS | 0 | 0 | 0 | 24.9 | 24.75 | -0.15 | -0.60 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Cash UR Drive Marketing Ltd. | CUDML | 0 | 0 | 0 | 102.1 | 102.1 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Cedaar Textile Ltd. | CEDAAR | 0 | 0 | 0 | 13.3 | 13.3 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Cell Point (India) Ltd. | CELLPOINT | 0 | 0 | 0 | 15.3 | 15.3 | 0.00 | 0.00 | 0 | 0.00 | 100 | 11.7 | 2026-09-08 09:15:09 |
| Cellecor Gadgets Ltd. | CELLECOR | 0 | 0 | 0 | 32.25 | 32.05 | -0.20 | -0.62 | 0 | 0.00 | 2026-09-08 09:09:13 | ||
| Chaman Metallics Ltd. | CMNL | 0 | 0 | 0 | 116.35 | 116.75 | 0.40 | 0.34 | 0 | 0.00 | 183.9 | 40.1 | 2026-09-08 09:09:11 |
| Chamunda Electrical Ltd. | CHAMUNDA | 0 | 0 | 0 | 43.4 | 43.5 | 0.10 | 0.23 | 0 | 0.00 | 2026-09-08 09:09:24 | ||
| Chandan Healthcare Ltd. | CHANDAN | 0 | 0 | 0 | 213.95 | 213.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Chavda Infra Ltd. | CHAVDA | 0 | 0 | 0 | 125.55 | 126.1 | 0.55 | 0.44 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Chetana Education Ltd. | CHETANA | 0 | 0 | 0 | 43.8 | 43.8 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| CKK Retail Mart Ltd. | CKKRETAIL | 0 | 0 | 0 | 149.65 | 149.5 | -0.15 | -0.10 | 0 | 0.00 | 2026-09-08 09:15:32 | ||
| Classic Electrodes (India) Ltd. | CLASSICEIL | 0 | 0 | 0 | 57.65 | 57.65 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:11 | ||
| Clear Secured Services Ltd. | CSSL | 0 | 0 | 0 | 93 | 93 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:22 | ||
| Committed Cargo Care Ltd. | COMMITTED | 0 | 0 | 0 | 345 | 345 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:22 | ||
| Continental Seeds and Chemicals Ltd. | CONTI | 0 | 0 | 0 | 11.65 | 11.65 | 0.00 | 0.00 | 0 | 0.00 | 70.15 | 6.95 | 2026-09-08 09:09:15 |
| Cool Caps Industries Ltd. | COOLCAPS | 0 | 0 | 0 | 24.85 | 25.2 | 0.35 | 1.41 | 0 | 0.00 | 931 | 19 | 2026-09-08 09:09:15 |
| CPS Shapers Ltd. | CPS | 0 | 0 | 0 | 1186.5 | 1186.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Crayons Advertising Ltd. | CRAYONS | 0 | 0 | 0 | 24 | 24 | 0.00 | 0.00 | 0 | 0.00 | 259 | 23.6 | 2026-09-08 09:09:15 |
| Crop Life Science Ltd. | CLSL | 0 | 0 | 0 | 83 | 83 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:15:34 | ||
| Curis Lifesciences Ltd. | CURIS | 175 | 175 | 175 | 165.7 | 175 | 9.30 | 5.61 | 2000 | 0.04 | 2026-09-08 09:09:15 | ||
| Current Infraprojects Ltd. | CURRENT | 0 | 0 | 0 | 85 | 85 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Cyber Media Research & Services Ltd. | CMRSL | 0 | 0 | 0 | 76.8 | 76.8 | 0.00 | 0.00 | 0 | 0.00 | 368.35 | 52.45 | 2026-09-08 09:15:10 |
| DCG Cables & Wires Ltd. | DCG | 65.05 | 65.05 | 65.05 | 66.65 | 65.05 | -1.60 | -2.40 | 1200 | 0.01 | 2026-09-08 09:09:11 | ||
| DE Neers Tools Ltd. | DENEERS | 0 | 0 | 0 | 168.9 | 170 | 1.10 | 0.65 | 0 | 0.00 | 374.8 | 132 | 2026-09-08 09:09:15 |
| Delta Autocorp Ltd. | DELTIC | 0 | 0 | 0 | 35.15 | 35.15 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Destiny Logistics & Infra Ltd. | DESTINY | 0 | 0 | 0 | 100.65 | 100.65 | 0.00 | 0.00 | 0 | 0.00 | 181 | 8.08343245539507 | 2026-09-08 09:09:14 |
| Dhanlaxmi Crop Science Ltd. | DHANLAXMI | 0 | 0 | 0 | 25 | 25 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Dhansa Labs Ltd. | DHANSA | 0 | 0 | 0 | 29.5 | 29.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Dhanuka Infra Realty Ltd. | DIRL | 0 | 0 | 0 | 9.5 | 9.5 | 0.00 | 0.00 | 0 | 0.00 | 34 | 5.85 | 2026-09-08 09:09:17 |
| Dhara Rail Projects Ltd. | DHARARAIL | 0 | 0 | 0 | 140 | 140 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:10 | ||
| Dhariwalcorp Ltd. | DHARIWAL | 26.35 | 26.35 | 26.35 | 25.2 | 26.35 | 1.15 | 4.56 | 33000 | 0.09 | 2026-09-08 09:09:14 | ||
| Digikore Studios Ltd. | DIGIKORE | 0 | 0 | 0 | 38.4 | 38.3 | -0.10 | -0.26 | 0 | 0.00 | 2026-09-08 09:09:13 | ||
| Divine Hira Jewellers Ltd. | DIVINEHIRA | 0 | 0 | 0 | 112.85 | 113.75 | 0.90 | 0.80 | 0 | 0.00 | 2026-09-08 09:15:34 | ||
| Divine Power Energy Ltd. | DPEL | 610.05 | 610.05 | 610.05 | 600.75 | 610.05 | 9.30 | 1.55 | 1500 | 0.09 | 2026-09-08 09:09:23 | ||
| DK Enterprises Global Ltd. | DKEGL | 0 | 0 | 0 | 65.25 | 65.25 | 0.00 | 0.00 | 0 | 0.00 | 104.7 | 33.25 | 2026-09-08 09:09:15 |
| Docmode Health Technologies Ltd. | DHTL | 0 | 0 | 0 | 34.2 | 34.2 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:15:10 | ||
| Dollex Agrotech Ltd. | DOLLEX | 0 | 0 | 0 | 35.75 | 35.7 | -0.05 | -0.14 | 0 | 0.00 | 54.35 | 22.05 | 2026-09-08 09:09:15 |
| Drone Destination Ltd. | DRONE | 0 | 0 | 0 | 33.2 | 33.2 | 0.00 | 0.00 | 0 | 0.00 | 462 | 32 | 2026-09-08 09:09:14 |
| DU Digital Global Ltd. | DUGLOBAL | 0 | 0 | 0 | 25.65 | 25.65 | 0.00 | 0.00 | 0 | 0.00 | 90.45 | 23 | 2026-09-08 09:09:14 |
| Ducol Organics & Colours Ltd. | DUCOL | 0 | 0 | 0 | 109.7 | 109.7 | 0.00 | 0.00 | 0 | 0.00 | 209.5 | 87.15 | 2026-09-08 09:09:15 |
| Durlax Top Surface Ltd. | DURLAX | 0 | 0 | 0 | 65 | 65 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:11 | ||
| Dynamic Services & Security Ltd. | DYNAMIC | 0 | 0 | 0 | 147.25 | 147.25 | 0.00 | 0.00 | 0 | 0.00 | 404.35 | 15 | 2026-09-08 09:09:10 |
| E Factor Experiences Ltd. | EFACTOR | 0 | 0 | 0 | 172.55 | 185 | 12.45 | 7.22 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| E to E Transportation Infrastructure Ltd. | E2ERAIL | 0 | 0 | 0 | 350.15 | 346.05 | -4.10 | -1.17 | 0 | 0.00 | 2026-09-08 09:09:12 | ||
| Ecoline Exim Ltd. | ECOLINE | 0 | 0 | 0 | 175.15 | 180 | 4.85 | 2.77 | 0 | 0.00 | 2026-09-08 09:09:13 | ||
| Effwa Infra & Research Ltd. | EFFWA | 0 | 0 | 0 | 370 | 370 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:24 | ||
| Electro Force (India) Ltd. | EFORCE | 0 | 0 | 0 | 20 | 20 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| EMA Partners India Ltd. | EMAPARTNER | 0 | 0 | 0 | 84.5 | 86.95 | 2.45 | 2.90 | 0 | 0.00 | 2026-09-08 09:09:11 | ||
| Emkay Taps And Cutting Tools Ltd. | EMKAYTOOLS | 0 | 0 | 0 | 97.5 | 97.5 | 0.00 | 0.00 | 0 | 0.00 | 1479.95 | 83.1 | 2026-09-08 09:09:12 |
| Emkay Tools Ltd. | ETL | 0 | 0 | 0 | 1067.95 | 1067.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Energy-Mission Machineries (India) Ltd. | EMMIL | 0 | 0 | 0 | 118 | 117.05 | -0.95 | -0.81 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Enfuse Solutions Ltd. | ENFUSE | 0 | 0 | 0 | 160 | 160 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Enser Communications Ltd. | ENSER | 0 | 0 | 0 | 15.1 | 15.1 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Eppeltone Engineers Ltd. | EEPL | 0 | 0 | 0 | 141 | 141 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:10 | ||
| EPW India Ltd. | EPWINDIA | 0 | 0 | 0 | 231.9 | 231.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:13 | ||
| Esconet Technologies Ltd. | ESCONET | 250.1 | 250.1 | 250.1 | 249.4 | 250.1 | 0.70 | 0.28 | 800 | 0.02 | 2026-09-08 09:09:14 | ||
| Esprit Stones Ltd. | ESPRIT | 0 | 0 | 0 | 62 | 62 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:12 | ||
| Essen Speciality Films Ltd. | ESFL | 0 | 0 | 0 | 115.15 | 115 | -0.15 | -0.13 | 0 | 0.00 | 757.25 | 108.3 | 2026-09-08 09:09:13 |
| Euro Panel Products Ltd. | EUROBOND | 154.8 | 154.8 | 154.8 | 150.78 | 154.8 | 4.02 | 2.67 | 5 | 0.00 | 254.5 | 95 | 2026-09-08 09:09:14 |
| Excellent Wires And Packaging Ltd. | EXCELLENT | 0 | 0 | 0 | 202.3 | 202.3 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Exim Routes Ltd. | EXIMROUTES | 0 | 0 | 0 | 106.8 | 106.1 | -0.70 | -0.66 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Falcon Technoprojects India Ltd. | FALCONTECH | 0 | 0 | 0 | 12.45 | 12.45 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Felix Industries Ltd. | FELIX | 224.95 | 224.95 | 224.95 | 222.15 | 224.95 | 2.80 | 1.26 | 500 | 0.01 | 454.9 | 14.85 | 2026-09-08 09:09:13 |
| Fidel Softech Ltd. | FIDEL | 0 | 0 | 0 | 142 | 142 | 0.00 | 0.00 | 0 | 0.00 | 234 | 51.7 | 2026-09-08 09:09:23 |
| Finbud Financial Services Ltd. | FINBUD | 0 | 0 | 0 | 132.1 | 132.1 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| FlySBS Aviation Ltd. | FLYSBS | 657.4 | 657.4 | 657.4 | 657.4 | 657.4 | 0.00 | 0.00 | 200 | 0.01 | 2026-09-08 09:09:14 | ||
| Foce India Ltd. | FOCE | 0 | 0 | 0 | 487 | 487 | 0.00 | 0.00 | 0 | 0.00 | 2004 | 321 | 2026-09-08 09:09:15 |
| Fonebox Retail Ltd. | FONEBOX | 0 | 0 | 0 | 103.45 | 102.95 | -0.50 | -0.48 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Forge Auto International Ltd. | FORGEAUTO | 0 | 0 | 0 | 101 | 101 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:15:52 | ||
| Frog Innovations Ltd. | FROG | 0 | 0 | 0 | 247.45 | 248.2 | 0.75 | 0.30 | 0 | 0.00 | 458 | 123.5 | 2026-09-08 09:09:14 |
| Galaxy Medicare Ltd. | GML | 0 | 0 | 0 | 17.8 | 17.8 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Ganesh Green Bharat Ltd. | GGBL | 0 | 0 | 0 | 219.3 | 220 | 0.70 | 0.32 | 0 | 0.00 | 2026-09-08 09:09:11 | ||
| Ganesh Infraworld Ltd. | GANESHIN | 0 | 0 | 0 | 94.05 | 94.05 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:22 | ||
| Ganga Bath Fittings Ltd. | GANGABATH | 0 | 0 | 0 | 20.4 | 20.4 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:13 | ||
| Gayatri Rubbers and Chemicals Ltd. | GRCL | 0 | 0 | 0 | 553.35 | 575 | 21.65 | 3.91 | 0 | 0.00 | 629.2 | 32 | 2026-09-08 09:09:15 |
| Giriraj Civil Developers Ltd. | GIRIRAJ | 0 | 0 | 0 | 78.35 | 78.35 | 0.00 | 0.00 | 0 | 0.00 | 2050 | 52.3 | 2026-09-08 09:09:14 |
| Global Pet Industries Ltd. | GLOBALPET | 0 | 0 | 0 | 157.5 | 157 | -0.50 | -0.32 | 0 | 0.00 | 165 | 50.2 | 2026-09-08 09:15:52 |
| Globesecure Technologies Ltd. | GSTL | 0 | 0 | 0 | 11.7 | 11.7 | 0.00 | 0.00 | 0 | 0.00 | 176.4 | 5.95 | 2026-09-08 09:09:15 |
| Goldkart Jewels Ltd. | GOLDKART | 0 | 0 | 0 | 102 | 102 | 0.00 | 0.00 | 0 | 0.00 | 285 | 14.6 | 2026-09-08 09:09:15 |
| Goldstar Power Ltd. | GOLDSTAR | 0 | 0 | 0 | 7.9 | 7.9 | 0.00 | 0.00 | 0 | 0.00 | 23.35 | 1.28888888888889 | 2026-09-08 09:09:15 |
| Goyal Salt Ltd. | GOYALSALT | 0 | 0 | 0 | 102.75 | 102.5 | -0.25 | -0.24 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| GP Eco Solutions India Ltd. | GPECO | 414 | 414 | 414 | 417.9 | 414 | -3.90 | -0.93 | 200 | 0.01 | 2026-09-08 09:09:14 | ||
| Grand Continent Hotels Ltd. | GCHOTELS | 0 | 0 | 0 | 99.2 | 99.7 | 0.50 | 0.50 | 0 | 0.00 | 2026-09-08 09:09:12 | ||
| Graphisads Ltd. | GRAPHISAD | 0 | 0 | 0 | 26 | 26 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:15:10 | ||
| Greenchef Appliances Ltd. | GREENCHEF | 0 | 0 | 0 | 64 | 64 | 0.00 | 0.00 | 0 | 0.00 | 153 | 40.4 | 2026-09-08 09:09:15 |
| Greenleaf Envirotech Ltd. | GREENLEAF | 0 | 0 | 0 | 120.75 | 120.75 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:15:34 | ||
| Gretex Industries Ltd. | GRETEX | 0 | 0 | 0 | 225.15 | 225.15 | 0.00 | 0.00 | 0 | 0.00 | 304 | 10.8 | 2026-09-08 09:09:15 |
| Grill Splendour Services Ltd. | BIRDYS | 0 | 0 | 0 | 86.2 | 86.2 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:15:10 | ||
| Grover Jewells Ltd. | GJL | 0 | 0 | 0 | 255 | 255 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:15:40 | ||
| GSM Foils Ltd. | GSMFOILS | 100.35 | 100.35 | 100.35 | 105.6 | 100.35 | -5.25 | -4.97 | 3000 | 0.03 | 2026-09-08 09:09:21 | ||
| Gurunanak Agriculture India Ltd. | GURUNANAK | 0 | 0 | 0 | 35.1 | 35.1 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Happy Square Outsourcing Services Ltd. | WHITEFORCE | 0 | 0 | 0 | 38 | 38 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Hi-Green Carbon Ltd. | HIGREEN | 0 | 0 | 0 | 123.9 | 123.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:11 | ||
| Holmarc Opto-Mechatronics Ltd. | HOLMARC | 0 | 0 | 0 | 103.9 | 103.95 | 0.05 | 0.05 | 0 | 0.00 | 2026-09-08 09:15:43 | ||
| Homesfy Realty Ltd. | HOMESFY | 0 | 0 | 0 | 111.3 | 111.3 | 0.00 | 0.00 | 0 | 0.00 | 979.3 | 100.7 | 2026-09-08 09:09:15 |
| HP Telecom India Ltd. | HPTL | 0 | 0 | 0 | 322.25 | 322.25 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| HRH Next Services Ltd. | HRHNEXT | 0 | 0 | 0 | 25.2 | 25.2 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:15:34 | ||
| HVAX Technologies Ltd. | HVAX | 0 | 0 | 0 | 651.3 | 653.95 | 2.65 | 0.41 | 0 | 0.00 | 2026-09-08 09:09:13 | ||
| IBL Finance Ltd. | IBLFL | 0 | 0 | 0 | 60.9 | 60.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Ideal Technoplast Industries Ltd. | IDEALTECHO | 0 | 0 | 0 | 170 | 170 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Identical Brains Studios Ltd. | IDENTICAL | 0 | 0 | 0 | 18.05 | 18.05 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Indian Emulsifiers Ltd. | IEML | 0 | 0 | 0 | 41.25 | 41.05 | -0.20 | -0.48 | 0 | 0.00 | 2026-09-08 09:09:13 | ||
| Indifra Ltd. | INDIFRA | 0 | 0 | 0 | 12.85 | 12.85 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:15:09 | ||
| Infinium Pharmachem Ltd. | INFINIUM | 0 | 0 | 0 | 274.9 | 275 | 0.10 | 0.04 | 0 | 0.00 | 551 | 141.5 | 2026-09-08 09:09:13 |
| Influx Healthtech Ltd. | INFLUX | 0 | 0 | 0 | 288.6 | 289 | 0.40 | 0.14 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Infollion Research Services Ltd. | INFOLLION | 0 | 0 | 0 | 155.65 | 154.05 | -1.60 | -1.03 | 0 | 0.00 | 575 | 151 | 2026-09-08 09:09:25 |
| Inspire Films Ltd. | INSPIRE | 0 | 0 | 0 | 8.45 | 8.45 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:16 | ||
| Integrated Personnel Services Ltd. | IPSL | 0 | 0 | 0 | 215 | 215 | 0.00 | 0.00 | 0 | 0.00 | 398 | 65 | 2026-09-08 09:09:15 |
| Integrity Infrabuild Developers Ltd. | INTEGRITY | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:16 | ||
| Interiors & More Ltd. | INM | 0 | 0 | 0 | 148 | 148 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Ishan International Ltd. | ISHAN | 0 | 0 | 0 | 0.55 | 0.55 | 0.00 | 0.00 | 0 | 0.00 | 164.85 | 0.45 | 2026-09-08 09:15:52 |
| Italian Edibles Ltd. | ITALIANE | 0 | 0 | 0 | 32.2 | 32.2 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Iware Supplychain Services Ltd. | IWARE | 0 | 0 | 0 | 478.5 | 478.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:13 | ||
| Jainam Ferro Alloys (I) Ltd. | JAINAM | 0 | 0 | 0 | 213.65 | 213.65 | 0.00 | 0.00 | 0 | 0.00 | 322.85 | 100.65 | 2026-09-08 09:09:15 |
| Jainik Power Cables Ltd. | JAINIK | 0 | 0 | 0 | 211 | 210 | -1.00 | -0.47 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Jay Jalaram Technologies Ltd. | KORE | 149.75 | 149.75 | 149.75 | 136.15 | 149.75 | 13.60 | 9.99 | 1750 | 0.03 | 873 | 50 | 2026-09-08 09:09:22 |
| Jayesh Logistics Ltd. | JAYESH | 0 | 0 | 0 | 139.9 | 139.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:15:21 | ||
| Jeyyam Global Foods Ltd. | JEYYAM | 0 | 0 | 0 | 22.1 | 22.1 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:13 | ||
| JFL Life Sciences Ltd. | JFLLIFE | 0 | 0 | 0 | 9.65 | 9.65 | 0.00 | 0.00 | 0 | 0.00 | 75.1 | 8.55 | 2026-09-08 09:09:15 |
| Jiwanram Sheoduttrai Industries Ltd. | JIWANRAM | 0 | 0 | 0 | 4.25 | 4.25 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:15:10 | ||
| Jyoti Global Plast Ltd. | JYOTIGLOBL | 44.4 | 44.4 | 44.4 | 42.3 | 44.4 | 2.10 | 4.96 | 4000 | 0.02 | 2026-09-08 09:09:14 | ||
| K2 Infragen Ltd. | K2INFRA | 0 | 0 | 0 | 47.4 | 47.4 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Kabra Jewels Ltd. | KKJEWELS | 0 | 0 | 0 | 98 | 98 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:24 | ||
| Kalana Ispat Ltd. | KALANA | 0 | 0 | 0 | 19.6 | 19.6 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Kandarp Digi Smart BPO Ltd. | KANDARP | 0 | 0 | 0 | 98.5 | 98.5 | 0.00 | 0.00 | 0 | 0.00 | 169 | 13.8 | 2026-09-08 09:09:15 |
| Karnika Industries Ltd. | KARNIKA | 0 | 0 | 0 | 120.1 | 120 | -0.10 | -0.08 | 0 | 0.00 | 2026-09-08 09:09:13 | ||
| Kataria Industries Ltd. | KATARIA | 135.1 | 135.1 | 135.1 | 128.9 | 135.1 | 6.20 | 4.81 | 600 | 0.01 | 2026-09-08 09:09:25 | ||
| Kaushalya Logistics Ltd. | KLL | 0 | 0 | 0 | 24.8 | 24.5 | -0.30 | -1.21 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Kay Cee Energy & Infra Ltd. | KCEIL | 0 | 0 | 0 | 78.35 | 78.25 | -0.10 | -0.13 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Kaytex Fabrics Ltd. | KAYTEX | 0 | 0 | 0 | 57.8 | 57.8 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:13 | ||
| Kck Industries Ltd. | KCK | 0 | 0 | 0 | 15.2 | 15.3 | 0.10 | 0.66 | 0 | 0.00 | 324.5 | 11.6 | 2026-09-08 09:09:12 |
| Ken Enterprises Ltd. | KEN | 0 | 0 | 0 | 38.15 | 38.15 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| KHFM Hospitality and Facility Management Services Ltd. | KHFM | 0 | 0 | 0 | 46.9 | 46.9 | 0.00 | 0.00 | 0 | 0.00 | 122 | 27.35 | 2026-09-08 09:09:15 |
| Kody Technolab Ltd. | KODYTECH | 0 | 0 | 0 | 1530 | 1539.9 | 9.90 | 0.65 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Konstelec Engineers Ltd. | KONSTELEC | 0 | 0 | 0 | 64.35 | 64.35 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:13 | ||
| Kontor Space Ltd. | KONTOR | 0 | 0 | 0 | 51.25 | 52 | 0.75 | 1.46 | 0 | 0.00 | 2026-09-08 09:09:13 | ||
| Kore Digital Ltd. | KDL | 0 | 0 | 0 | 91.45 | 92 | 0.55 | 0.60 | 0 | 0.00 | 2856.15 | 84.05 | 2026-09-08 09:09:10 |
| Kotyark Industries Ltd. | KOTYARK | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.00 | 0.00 | 720 | 0.00 | 1582 | 30.05 | 2026-09-08 09:09:11 |
| Krishca Strapping Solutions Ltd. | KRISHCA | 0 | 0 | 0 | 160.05 | 160 | -0.05 | -0.03 | 0 | 0.00 | 430 | 96 | 2026-09-08 09:09:13 |
| KRM Ayurveda Ltd. | KRMAYURVED | 0 | 0 | 0 | 285.5 | 285.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:13 | ||
| Lakshya Powertech Ltd. | LAKSHYA | 0 | 0 | 0 | 83.5 | 83.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:15:10 | ||
| Lamosaic India Ltd. | LAMOSAIC | 0 | 0 | 0 | 59 | 59 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Lead Reclaim And Rubber Products Ltd. | LRRPL | 0 | 0 | 0 | 88 | 88 | 0.00 | 0.00 | 0 | 0.00 | 121.65 | 25 | 2026-09-08 09:09:15 |
| Lloyds Luxuries Ltd. | LLOYDS | 0 | 0 | 0 | 57.9 | 57.9 | 0.00 | 0.00 | 0 | 0.00 | 154.1 | 34.8 | 2026-09-08 09:09:15 |
| M.V.K. Agro Food Product Ltd. | MVKAGRO | 260.55 | 260.55 | 260.55 | 248.15 | 260.55 | 12.40 | 5.00 | 1500 | 0.04 | 2026-09-08 09:09:21 | ||
| Madhusudan Masala Ltd. | MADHUSUDAN | 0 | 0 | 0 | 232.7 | 232.7 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:13 | ||
| Madhya Pradesh Today Media Ltd. | MPTODAY | 0 | 0 | 0 | 41.55 | 41.55 | 0.00 | 0.00 | 0 | 0.00 | 60.5 | 25.2 | 2026-09-08 09:09:16 |
| Magson Retail & Distribution Ltd. | MAGSON | 0 | 0 | 0 | 185.45 | 187.9 | 2.45 | 1.32 | 0 | 0.00 | 213.9 | 74.65 | 2026-09-08 09:09:11 |
| Mahendra Realtors & Infrastructure Ltd. | MRIL | 0 | 0 | 0 | 60.15 | 60.15 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Mahickra Chemicals Ltd. | MAHICKRA | 0 | 0 | 0 | 292 | 297 | 5.00 | 1.71 | 0 | 0.00 | 308.8 | 64.9 | 2026-09-08 09:09:15 |
| Maitreya Medicare Ltd. | MAITREYA | 0 | 0 | 0 | 116 | 116 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Maks Energy Solutions India Ltd. | MAKS | 0 | 0 | 0 | 15.85 | 15.85 | 0.00 | 0.00 | 0 | 0.00 | 118 | 12.65 | 2026-09-08 09:09:15 |
| Manav Infra Projects Ltd. | MANAV | 0 | 0 | 0 | 40 | 40 | 0.00 | 0.00 | 0 | 0.00 | 47 | 5.65 | 2026-09-08 09:09:16 |
| Mandeep Auto Industries Ltd. | MANDEEP | 0 | 0 | 0 | 18 | 18 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:13 | ||
| Mangalam Alloys Ltd. | MAL | 42.1 | 42.1 | 42.1 | 40.1 | 42.1 | 2.00 | 4.99 | 4800 | 0.02 | 2026-09-08 09:09:21 | ||
| Manglam Infra & Engineering Ltd. | MIEL | 0 | 0 | 0 | 11.85 | 11.85 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Marc Technocrats Ltd. | MARC | 0 | 0 | 0 | 148.95 | 148.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:15:23 | ||
| Marco Cables & Conductors Ltd. | MARCO | 0 | 0 | 0 | 30.95 | 31 | 0.05 | 0.16 | 0 | 0.00 | 2026-09-08 09:09:13 | ||
| Marinetrans India Ltd. | MARINETRAN | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:15:43 | ||
| Marvel Decor Ltd. | MDL | 0 | 0 | 0 | 62 | 62 | 0.00 | 0.00 | 0 | 0.00 | 143.25 | 29 | 2026-09-08 09:09:15 |
| Mason Infratech Ltd. | MASON | 0 | 0 | 0 | 114.3 | 114.3 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Master Components Ltd. | MASTER | 0 | 0 | 0 | 424 | 424 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:15:24 | ||
| Matrix Geo Solutions Ltd. | MGSL | 0 | 0 | 0 | 73 | 73 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:24 | ||
| Maxvolt Energy Industries Ltd. | MAXVOLT | 0 | 0 | 0 | 324.9 | 322.5 | -2.40 | -0.74 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Mayasheel Ventures Ltd. | MAYASHEEL | 0 | 0 | 0 | 37.9 | 37.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| MCON Rasayan India Ltd. | MCON | 0 | 0 | 0 | 42.55 | 42.55 | 0.00 | 0.00 | 0 | 0.00 | 244.35 | 37.3 | 2026-09-08 09:09:15 |
| Medicamen Organics Ltd. | MEDIORG | 0 | 0 | 0 | 26.5 | 26.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Medistep Healthcare Ltd. | MEDISTEP | 0 | 0 | 0 | 23.4 | 23.4 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:23 | ||
| Mega Flex Plastics Ltd. | MEGAFLEX | 0 | 0 | 0 | 95 | 95 | 0.00 | 0.00 | 0 | 0.00 | 155.05 | 27 | 2026-09-08 09:09:15 |
| Micropro Software Solutions Ltd. | MICROPRO | 0 | 0 | 0 | 19.4 | 19.4 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Milton Industries Ltd. | MILTON | 0 | 0 | 0 | 36.2 | 36.2 | 0.00 | 0.00 | 0 | 0.00 | 53.5 | 14.4 | 2026-09-08 09:15:10 |
| Mindpool Technologies Ltd. | MINDPOOL | 0 | 0 | 0 | 71.1 | 71.1 | 0.00 | 0.00 | 0 | 0.00 | 114.35 | 28.15 | 2026-09-08 09:09:15 |
| Mobilise App Lab Ltd. | MOBILISE | 0 | 0 | 0 | 108.15 | 108.15 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:13 | ||
| Mohini Health & Hygiene Ltd. | MHHL | 0 | 0 | 0 | 32.4 | 32.4 | 0.00 | 0.00 | 0 | 0.00 | 96.95 | 29.2 | 2026-09-08 09:15:24 |
| Mono Pharmacare Ltd. | MONOPHARMA | 0 | 0 | 0 | 9 | 9 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:16 | ||
| Monolithisch India Ltd. | MONOLITH | 0 | 0 | 0 | 1312.5 | 1305 | -7.50 | -0.57 | 0 | 0.00 | 2026-09-08 09:09:24 | ||
| MOS Utility Ltd. | MOS | 6.9 | 6.9 | 6.9 | 7.25 | 6.9 | -0.35 | -4.83 | 32000 | 0.02 | 374.95 | 6.9 | 2026-09-08 09:09:12 |
| Moving Media Entertainment Ltd. | MMEL | 0 | 0 | 0 | 25.25 | 25.25 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:12 | ||
| Moxsh Overseas Educon Ltd. | MOXSH | 0 | 0 | 0 | 94.5 | 94.5 | 0.00 | 0.00 | 0 | 0.00 | 210.5 | 25.5 | 2026-09-08 09:09:15 |
| My Mudra Fincorp Ltd. | MYMUDRA | 0 | 0 | 0 | 69 | 69 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Naman Industries Proxima Ltd. | NAMAN | 0 | 0 | 0 | 40.1 | 40.1 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:15:10 | ||
| Neelam Linens and Garments (India) Ltd. | NEELAM | 0 | 0 | 0 | 6.7 | 6.7 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:16 | ||
| Neochem Bio Solutions Ltd. | NEOCHEM | 0 | 0 | 0 | 93.9 | 93.5 | -0.40 | -0.43 | 0 | 0.00 | 2026-09-08 09:15:52 | ||
| Nephro Care India Ltd. | NEPHROCARE | 0 | 0 | 0 | 82.1 | 80.05 | -2.05 | -2.50 | 0 | 0.00 | 2026-09-08 09:09:13 | ||
| Neptune Petrochemicals Ltd. | NEPTUNE | 0 | 0 | 0 | 180 | 180 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:15:23 | ||
| Net Avenue Technologies Ltd. | CBAZAAR | 0 | 0 | 0 | 4.5 | 4.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Network People Services Technologies Ltd. | NPST | 1748.3 | 1748.3 | 1748.3 | 1740.4 | 1748.3 | 7.90 | 0.45 | 29 | 0.01 | 3577 | 93 | 2026-09-08 09:09:12 |
| Nidan Laboratories And Healthcare Ltd. | NIDAN | 0 | 0 | 0 | 14.8 | 14.8 | 0.00 | 0.00 | 0 | 0.00 | 76.55 | 11.5 | 2026-09-08 09:09:14 |
| Nikita Greentech Recycling Ltd. | NIKITA | 0 | 0 | 0 | 72.5 | 72.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:13 | ||
| Nirman Agri Genetics Ltd. | NIRMAN | 0 | 0 | 0 | 28.45 | 28.45 | 0.00 | 0.00 | 0 | 0.00 | 484.4 | 27.3 | 2026-09-08 09:09:24 |
| NR Vandana Tex Industries Ltd. | NRVANDANA | 0 | 0 | 0 | 68.5 | 68.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Omfurn India Ltd. | OMFURN | 0 | 0 | 0 | 53.85 | 53.85 | 0.00 | 0.00 | 0 | 0.00 | 140 | 14.7 | 2026-09-08 09:09:15 |
| On Door Concepts Ltd. | ONDOOR | 0 | 0 | 0 | 295.1 | 298.7 | 3.60 | 1.22 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Oneclick Logistics India Ltd. | OLIL | 0 | 0 | 0 | 427.6 | 428.05 | 0.45 | 0.11 | 0 | 0.00 | 2026-09-08 09:09:25 | ||
| Onyx Biotec Ltd. | ONYX | 0 | 0 | 0 | 39.35 | 39.35 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:12 | ||
| Optivalue Tek Consulting Ltd. | OPTIVALUE | 0 | 0 | 0 | 167.25 | 168 | 0.75 | 0.45 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Oriana Power Ltd. | ORIANA | 1216.85 | 1216.85 | 1216.85 | 1216.85 | 1216.85 | 0.00 | 0.00 | 75 | 0.01 | 2026-09-08 09:09:12 | ||
| Osel Devices Ltd. | OSELDEVICE | 367 | 367 | 367 | 371.15 | 367 | -4.15 | -1.12 | 400 | 0.01 | 2026-09-08 09:09:24 | ||
| Owais Metal & Mineral Processing Ltd. | OWAIS | 0 | 0 | 0 | 81.05 | 81.75 | 0.70 | 0.86 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Paragon Fine And Speciality Chemical Ltd. | PARAGON | 57.05 | 57.05 | 57.05 | 56.9 | 57.05 | 0.15 | 0.26 | 1200 | 0.01 | 2026-09-08 09:09:22 | ||
| Paramatrix Technologies Ltd. | PARAMATRIX | 0 | 0 | 0 | 60.35 | 60.35 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:15:43 | ||
| Paramount Dye Tec Ltd. | PARAMOUNT | 0 | 0 | 0 | 38.65 | 38.65 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:15:43 | ||
| Parampara Dairy Delights Ltd. | PARAMPARA | 0 | 0 | 0 | 11.15 | 11.15 | 0.00 | 0.00 | 0 | 0.00 | 27.85 | 5.05 | 2026-09-08 09:09:16 |
| Parin Enterprises Ltd. | PARIN | 0 | 0 | 0 | 725 | 725 | 0.00 | 0.00 | 0 | 0.00 | 748 | 64.6 | 2026-09-08 09:09:15 |
| Parth Electricals & Engineering Ltd. | PARTH | 0 | 0 | 0 | 536.5 | 540 | 3.50 | 0.65 | 0 | 0.00 | 2026-09-08 09:09:13 | ||
| Party Cruisers Ltd. | PARTYCRUS | 0 | 0 | 0 | 86.35 | 90 | 3.65 | 4.23 | 0 | 0.00 | 176.95 | 43.975 | 2026-09-08 09:09:11 |
| Patil Automation Ltd. | PATILAUTOM | 302.1 | 302.1 | 302.1 | 296.75 | 302.1 | 5.35 | 1.80 | 600 | 0.02 | 2026-09-08 09:09:23 | ||
| Pattech Fitwell Tube Components Ltd. | PATTECH | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0.00 | 166.5 | 48.5 | 2026-09-08 09:09:15 |
| PE Analytics Ltd. | PROPEQUITY | 0 | 0 | 0 | 225 | 225 | 0.00 | 0.00 | 0 | 0.00 | 332 | 130.2 | 2026-09-08 09:09:14 |
| Pentagon Rubber Ltd. | PENTAGON | 99 | 99 | 99 | 90.5 | 99 | 8.50 | 9.39 | 3000 | 0.03 | 166.7 | 49.5 | 2026-09-08 09:09:12 |
| Petro Carbon And Chemicals Ltd. | PCCL | 0 | 0 | 0 | 430.35 | 430.2 | -0.15 | -0.03 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Phantom Digital Effects Ltd. | PHANTOMFX | 0 | 0 | 0 | 116 | 116.95 | 0.95 | 0.82 | 0 | 0.00 | 593.45 | 112.25 | 2026-09-08 09:09:14 |
| Phoenix Overseas Ltd. | PHOGLOBAL | 0 | 0 | 0 | 14.25 | 14.25 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:11 | ||
| Picturepost Studios Ltd. | PPSL | 0 | 0 | 0 | 2.85 | 2.85 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:13 | ||
| Plada Infotech Services Ltd. | PLADAINFO | 0 | 0 | 0 | 11.35 | 11.35 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Polysil Irrigation Systems Ltd. | POLYSIL | 73 | 73 | 73 | 73.85 | 73 | -0.85 | -1.15 | 45000 | 0.33 | 2026-09-08 09:09:21 | ||
| Pramara Promotions Ltd. | PRAMARA | 0 | 0 | 0 | 101 | 101 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Precision Metaliks Ltd. | PRECISION | 0 | 0 | 0 | 6.8 | 6.8 | 0.00 | 0.00 | 0 | 0.00 | 70.9 | 6.2 | 2026-09-08 09:09:15 |
| Premium Plast Ltd. | PREMIUM | 0 | 0 | 0 | 38 | 38 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Presstonic Engineering Ltd. | PRESSTONIC | 0 | 0 | 0 | 30.8 | 31 | 0.20 | 0.65 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Prime Cable Industries Ltd. | PRIMECAB | 178.3 | 178.3 | 178.3 | 187.65 | 178.3 | -9.35 | -4.98 | 1600 | 0.03 | 2026-09-08 09:09:24 | ||
| Pritika Engineering Components Ltd. | PRITIKA | 0 | 0 | 0 | 63.35 | 63.35 | 0.00 | 0.00 | 0 | 0.00 | 210 | 25.15 | 2026-09-08 09:09:15 |
| Pro FX Tech Ltd. | PROFX | 0 | 0 | 0 | 77 | 77 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:25 | ||
| Prolife Industries Ltd. | PROLIFE | 0 | 0 | 0 | 79 | 79 | 0.00 | 0.00 | 0 | 0.00 | 361 | 56.05 | 2026-09-08 09:15:23 |
| Proventus Agrocom Ltd. | PROV | 0 | 0 | 0 | 1860 | 1860 | 0.00 | 0.00 | 0 | 0.00 | 1940 | 815.1 | 2026-09-08 09:09:15 |
| PS Raj Steels Ltd. | PSRAJ | 0 | 0 | 0 | 85.85 | 85.9 | 0.05 | 0.06 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Pulz Electronics Ltd. | PULZ | 0 | 0 | 0 | 22.05 | 22.05 | 0.00 | 0.00 | 0 | 0.00 | 210.15 | 20.5 | 2026-09-08 09:09:14 |
| Purple United Sales Ltd. | PURPLEUTED | 0 | 0 | 0 | 404.15 | 400 | -4.15 | -1.03 | 0 | 0.00 | 2026-09-08 09:09:12 | ||
| Purv Flexipack Ltd. | PURVFLEXI | 0 | 0 | 0 | 44.95 | 45.1 | 0.15 | 0.33 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Pushpa Jewellers Ltd. | PUSHPA | 0 | 0 | 0 | 113.95 | 113.9 | -0.05 | -0.04 | 0 | 0.00 | 2026-09-08 09:09:24 | ||
| Quadpro ITeS Ltd. | QUADPRO | 0 | 0 | 0 | 2.6 | 2.6 | 0.00 | 0.00 | 0 | 0.00 | 8.8 | 1.85 | 2026-09-08 09:09:15 |
| Quality Foils (India) Ltd. | QFIL | 0 | 0 | 0 | 63 | 63 | 0.00 | 0.00 | 0 | 0.00 | 166.7 | 38 | 2026-09-08 09:09:15 |
| Quest Laboratories Ltd. | QUESTLAB | 0 | 0 | 0 | 82 | 82 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Quicktouch Technologies Ltd. | QUICKTOUCH | 0 | 0 | 0 | 16.8 | 16.8 | 0.00 | 0.00 | 0 | 0.00 | 273.8 | 14.7 | 2026-09-08 09:09:16 |
| Rachana Infrastructure Ltd. | RILINFRA | 32.4 | 32.4 | 32.4 | 33.15 | 32.4 | -0.75 | -2.26 | 500 | 0.00 | 1250 | 25.55 | 2026-09-08 09:09:14 |
| Rajgor Castor Derivatives Ltd. | RCDL | 0 | 0 | 0 | 14.3 | 14.05 | -0.25 | -1.75 | 0 | 0.00 | 2026-09-08 09:09:24 | ||
| Rajputana Biodiesel Ltd. | RAJPUTANA | 0 | 0 | 0 | 205.6 | 205.25 | -0.35 | -0.17 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Rama Telecom Ltd. | RTL | 0 | 0 | 0 | 83.25 | 83.25 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Ramdevbaba Solvent Ltd. | RBS | 0 | 0 | 0 | 89 | 89 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Rapid Fleet Management Services Ltd. | RAPIDFLEET | 0 | 0 | 0 | 232 | 232 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Rappid Valves (India) Ltd. | RAPPID | 0 | 0 | 0 | 306.2 | 308 | 1.80 | 0.59 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| RBM Infracon Ltd. | RBMINFRA | 231 | 231 | 231 | 229.8 | 231 | 1.20 | 0.52 | 400 | 0.01 | 1049 | 44.95 | 2026-09-08 09:09:14 |
| Readymix Construction Machinery Ltd. | READYMIX | 0 | 0 | 0 | 74.25 | 73.7 | -0.55 | -0.74 | 0 | 0.00 | 2026-09-08 09:09:12 | ||
| Remus Pharmaceuticals Ltd. | REMUS | 0 | 0 | 0 | 878.75 | 870 | -8.75 | -1.00 | 0 | 0.00 | 8747 | 580 | 2026-09-08 09:09:14 |
| Renol Polychem Ltd. | RNPL | 0 | 0 | 0 | 75.05 | 75.05 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| REX Pipes and Cables Industries Ltd. | REXPIPES | 0 | 0 | 0 | 160.65 | 160.65 | 0.00 | 0.00 | 0 | 0.00 | 208 | 33.35 | 2026-09-08 09:09:13 |
| Rexpro Enterprises Ltd. | REXPRO | 0 | 0 | 0 | 37.45 | 37.45 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Richa Info Systems Ltd. | RICHA | 0 | 0 | 0 | 74.4 | 74.1 | -0.30 | -0.40 | 0 | 0.00 | 126.75 | 50 | 2026-09-08 09:09:15 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 0 | 0 | 0 | 21.5 | 21.5 | 0.00 | 0.00 | 0 | 0.00 | 103 | 13.8 | 2026-09-08 09:15:24 |
| RNFI Services Ltd. | RNFI | 0 | 0 | 0 | 317.15 | 314.95 | -2.20 | -0.69 | 0 | 0.00 | 2026-09-08 09:09:11 | ||
| Rockingdeals Circular Economy Ltd. | ROCKINGDCE | 0 | 0 | 0 | 229 | 229 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Rox Hi-Tech Ltd. | ROXHITECH | 0 | 0 | 0 | 47.2 | 47.2 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:11 | ||
| Rulka Electricals Ltd. | RULKA | 0 | 0 | 0 | 107.55 | 106.25 | -1.30 | -1.21 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Saakshi Medtech & Panels Ltd. | SAAKSHI | 321 | 321 | 321 | 320.5 | 321 | 0.50 | 0.16 | 600 | 0.02 | 2026-09-08 09:09:12 | ||
| Sacheerome Ltd. | SACHEEROME | 523.05 | 523.05 | 523.05 | 522.55 | 523.05 | 0.50 | 0.10 | 300 | 0.02 | 2026-09-08 09:09:14 | ||
| Sadhav Shipping Ltd. | SADHAV | 0 | 0 | 0 | 110.3 | 110.3 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Safe Enterprises Retail Fixtures Ltd. | SAFEENTP | 0 | 0 | 0 | 271.95 | 272.45 | 0.50 | 0.18 | 0 | 0.00 | 2026-09-08 09:09:11 | ||
| Sahaj Solar Ltd. | SAHAJSOLAR | 0 | 0 | 0 | 98.5 | 98.9 | 0.40 | 0.41 | 0 | 0.00 | 2026-09-08 09:09:13 | ||
| Sahana System Ltd. | SAHANA | 0 | 0 | 0 | 923.05 | 924.5 | 1.45 | 0.16 | 0 | 0.00 | 2135 | 136.05 | 2026-09-08 09:09:14 |
| Saj Hotels Ltd. | SAJHOTELS | 0 | 0 | 0 | 38 | 38 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:15:43 | ||
| Samay Project Services Ltd. | SAMAY | 0 | 0 | 0 | 45 | 45 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Sameera Agro & Infra Ltd. | SAIFL | 0 | 0 | 0 | 4.7 | 4.7 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:12 | ||
| Sangani Hospitals Ltd. | SANGANI | 57 | 57 | 57 | 56 | 57 | 1.00 | 1.79 | 1500 | 0.01 | 2026-09-08 09:09:15 | ||
| Sar Televenture Ltd. | SARTELE | 0 | 0 | 0 | 89.85 | 89.65 | -0.20 | -0.22 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Saroja Pharma Industries India Ltd. | SAROJA | 0 | 0 | 0 | 38.95 | 38.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Sat Kartar Life Ltd. | SATKARTAR | 0 | 0 | 0 | 116.05 | 116.05 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:13 | ||
| Sattva Engineering Construction Ltd. | SATTVAENGG | 0 | 0 | 0 | 62.35 | 62.35 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:13 | ||
| Service Care Ltd. | SERVICE | 0 | 0 | 0 | 70 | 70 | 0.00 | 0.00 | 0 | 0.00 | 101 | 39.2 | 2026-09-08 09:09:15 |
| Shanthala FMCG Products Ltd. | SHANTHALA | 0 | 0 | 0 | 16.6 | 16.6 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:13 | ||
| Sharp Chucks & Machines Ltd. | SCML | 0 | 0 | 0 | 80.65 | 80.6 | -0.05 | -0.06 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Sheetal Universal Ltd. | SHEETAL | 0 | 0 | 0 | 340 | 340 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Shera Energy Ltd. | SHERA | 0 | 0 | 0 | 181.1 | 180 | -1.10 | -0.61 | 0 | 0.00 | 235 | 57 | 2026-09-08 09:09:14 |
| Shigan Quantum Technologies Ltd. | SHIGAN | 0 | 0 | 0 | 69 | 69 | 0.00 | 0.00 | 0 | 0.00 | 166.8 | 42 | 2026-09-08 09:09:14 |
| Shivalic Power Control Ltd. | SPCL | 0 | 0 | 0 | 63.65 | 63.95 | 0.30 | 0.47 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Shivashrit Foods Ltd. | SHIVASHRIT | 0 | 0 | 0 | 116.75 | 116.75 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:13 | ||
| Shree Karni Fabcom Ltd. | SHREEKARNI | 0 | 0 | 0 | 385.5 | 385.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Shree OSFM E-Mobility Ltd. | SHREEOSFM | 0 | 0 | 0 | 56.7 | 56.7 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Shree Tirupati Balajee FIBC Ltd. | TIRUPATI | 0 | 0 | 0 | 308 | 308 | 0.00 | 0.00 | 0 | 0.00 | 999.85 | 65.7 | 2026-09-08 09:09:15 |
| Shreeji Global FMCG Ltd. | SHETHJI | 0 | 0 | 0 | 205.1 | 208.5 | 3.40 | 1.66 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Shri Ahimsa Naturals Ltd. | SHRIAHIMSA | 0 | 0 | 0 | 471.25 | 474 | 2.75 | 0.58 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Shri Techtex Ltd. | SHRITECH | 0 | 0 | 0 | 60.3 | 60.3 | 0.00 | 0.00 | 0 | 0.00 | 106 | 51.35 | 2026-09-08 09:09:13 |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | 0 | 0 | 0 | 18.5 | 18.5 | 0.00 | 0.00 | 0 | 0.00 | 116.8 | 13.35 | 2026-09-08 09:09:15 |
| Shubhshree Biofuels Energy Ltd. | SHUBHSHREE | 0 | 0 | 0 | 355 | 355 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Shyam Dhani Industries Ltd. | SHYAMDHANI | 0 | 0 | 0 | 51.6 | 51.6 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:13 | ||
| Siddhi Cotspin Ltd. | SIDDHICOTS | 0 | 0 | 0 | 27.05 | 27.05 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:15:23 | ||
| Siddhika Coatings Ltd. | SIDDHIKA | 0 | 0 | 0 | 230 | 230 | 0.00 | 0.00 | 0 | 0.00 | 355.35 | 89.3 | 2026-09-08 09:09:14 |
| Signoria Creation Ltd. | SIGNORIA | 0 | 0 | 0 | 159 | 159 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:16 | ||
| Silkflex Polymers (India) Ltd. | SILKFLEX | 0 | 0 | 0 | 292.6 | 294 | 1.40 | 0.48 | 0 | 0.00 | 2026-09-08 09:09:12 | ||
| Silky Overseas Ltd. | SILKY | 0 | 0 | 0 | 68.95 | 68.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Simca Advertising Ltd. | SIMCA | 0 | 0 | 0 | 261.1 | 260.5 | -0.60 | -0.23 | 0 | 0.00 | 2026-09-08 09:09:12 | ||
| SJ Logistics (India) Ltd. | SJLOGISTIC | 316.55 | 316.55 | 316.55 | 319.35 | 316.55 | -2.80 | -0.88 | 500 | 0.02 | 2026-09-08 09:09:14 | ||
| SKP Bearing Industries Ltd. | SKP | 0 | 0 | 0 | 164.1 | 160 | -4.10 | -2.50 | 0 | 0.00 | 344.95 | 78 | 2026-09-08 09:09:13 |
| Smarten Power Systems Ltd. | SMARTEN | 0 | 0 | 0 | 53.5 | 53.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| SMVD Poly Pack Ltd. | SMVD | 0 | 0 | 0 | 17 | 17 | 0.00 | 0.00 | 0 | 0.00 | 21.7 | 5.6 | 2026-09-08 09:09:14 |
| Snehaa Organics Ltd. | SNEHAA | 0 | 0 | 0 | 46.95 | 46.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:25 | ||
| Sona Machinery Ltd. | SONAMAC | 0 | 0 | 0 | 32.95 | 32.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Sonu Infratech Ltd. | SONUINFRA | 48.95 | 48.95 | 48.95 | 46.65 | 48.95 | 2.30 | 4.93 | 3000 | 0.01 | 145 | 30.3 | 2026-09-08 09:09:25 |
| Sotac Pharmaceuticals Ltd. | SOTAC | 0 | 0 | 0 | 90.05 | 90.05 | 0.00 | 0.00 | 0 | 0.00 | 202.8 | 86 | 2026-09-08 09:09:16 |
| SP Refractories Ltd. | SPRL | 0 | 0 | 0 | 102.5 | 102.5 | 0.00 | 0.00 | 0 | 0.00 | 380 | 74.5 | 2026-09-08 09:09:16 |
| SPEB Adhesives Ltd. | SPEB | 0 | 0 | 0 | 92.1 | 92.1 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:13 | ||
| Spectrum Talent Management Ltd. | SPECTSTM | 0 | 0 | 0 | 60 | 60 | 0.00 | 0.00 | 0 | 0.00 | 216 | 50.75 | 2026-09-08 09:09:15 |
| Spunweb Nonwoven Ltd. | SPUNWEB | 0 | 0 | 0 | 102.9 | 102.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:13 | ||
| Srivari Spices & Foods Ltd. | SSFL | 283.9 | 283.9 | 283.9 | 273 | 283.9 | 10.90 | 3.99 | 500 | 0.01 | 2026-09-08 09:09:14 | ||
| Srivasavi Adhesive Tapes Ltd. | SRIVASAVI | 0 | 0 | 0 | 79.25 | 79.25 | 0.00 | 0.00 | 0 | 0.00 | 167.8 | 35.5 | 2026-09-08 09:09:13 |
| Studio LSD Ltd. | STUDIOLSD | 0 | 0 | 0 | 9.8 | 9.8 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Suba Hotels Ltd. | SUBAHOTELS | 0 | 0 | 0 | 98.5 | 98.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Sundrex Oil Company Ltd. | SOCL | 0 | 0 | 0 | 28.95 | 28.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Sungarner Energies Ltd. | SEL | 0 | 0 | 0 | 332.85 | 332.85 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Sunlite Recycling Industries Ltd. | SUNLITE | 0 | 0 | 0 | 536.8 | 539.7 | 2.90 | 0.54 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Sunrest Lifescience Ltd. | SUNREST | 0 | 0 | 0 | 39 | 39 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:10 | ||
| Suntech Infra Solutions Ltd. | SUNTECH | 0 | 0 | 0 | 39.15 | 39.15 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:15:24 | ||
| Supreme Power Equipment Ltd. | SUPREMEPWR | 0 | 0 | 0 | 233.85 | 233 | -0.85 | -0.36 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Surani Steel Tubes Ltd. | SURANI | 0 | 0 | 0 | 96 | 96 | 0.00 | 0.00 | 0 | 0.00 | 734.6 | 19 | 2026-09-08 09:09:15 |
| Swastik Pipes Ltd. | SWASTIK | 0 | 0 | 0 | 19 | 19 | 0.00 | 0.00 | 0 | 0.00 | 126 | 12.5 | 2026-09-08 09:15:23 |
| Synoptics Technologies Ltd. | SYNOPTICS | 0 | 0 | 0 | 49.35 | 49.35 | 0.00 | 0.00 | 0 | 0.00 | 238 | 39.65 | 2026-09-08 09:09:15 |
| Systango Technologies Ltd. | SYSTANGO | 0 | 0 | 0 | 226 | 226 | 0.00 | 0.00 | 0 | 0.00 | 411 | 95 | 2026-09-08 09:09:14 |
| TAC Infosec Ltd. | TAC | 434 | 434 | 434 | 425.2 | 434 | 8.80 | 2.07 | 2400 | 0.10 | 2026-09-08 09:09:13 | ||
| Tapi Fruit Processing Ltd. | TAPIFRUIT | 0 | 0 | 0 | 49 | 49 | 0.00 | 0.00 | 0 | 0.00 | 248.85 | 44 | 2026-09-08 09:09:16 |
| Taurian MPS Ltd. | TAURIAN | 0 | 0 | 0 | 470.1 | 469.3 | -0.80 | -0.17 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| TBI Corn Ltd. | TBI | 0 | 0 | 0 | 71.35 | 71.85 | 0.50 | 0.70 | 0 | 0.00 | 2026-09-08 09:09:25 | ||
| TechD Cybersecurity Ltd. | TECHD | 0 | 0 | 0 | 523.15 | 522.1 | -1.05 | -0.20 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| TechEra Engineering India Ltd. | TECHERA | 0 | 0 | 0 | 158.75 | 158.5 | -0.25 | -0.16 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Teerth Gopicon Ltd. | TGL | 0 | 0 | 0 | 17.7 | 17.7 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:15:09 | ||
| Tejas Cargo India Ltd. | TEJASCARGO | 385.05 | 385.05 | 385.05 | 405 | 385.05 | -19.95 | -4.93 | 400 | 0.02 | 2026-09-08 09:09:15 | ||
| Thaai Casting Ltd. | TCL | 0 | 0 | 0 | 113.05 | 110.5 | -2.55 | -2.26 | 0 | 0.00 | 2026-09-08 09:09:13 | ||
| Thinking Hats Entertainment Solutions Ltd. | THESL | 0 | 0 | 0 | 15.35 | 15.35 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:17 | ||
| Timescan Logistics (India) Ltd. | TIMESCAN | 0 | 0 | 0 | 39.5 | 39.5 | 0.00 | 0.00 | 0 | 0.00 | 203.7 | 37.3 | 2026-09-08 09:09:15 |
| Transteel Seating Technologies Ltd. | TRANSTEEL | 76.6 | 76.6 | 76.6 | 76 | 76.6 | 0.60 | 0.79 | 8000 | 0.06 | 2026-09-08 09:09:14 | ||
| Transwind Infrastructures Ltd. | TRANSWIND | 0 | 0 | 0 | 11.3 | 11.3 | 0.00 | 0.00 | 0 | 0.00 | 39.9 | 5.25 | 2026-09-08 09:09:16 |
| Trident Techlabs Ltd. | TECHLABS | 119 | 119 | 119 | 115.9 | 119 | 3.10 | 2.67 | 500 | 0.01 | 2026-09-08 09:09:14 | ||
| Tridhya Tech Ltd. | TRIDHYA | 0 | 0 | 0 | 7.5 | 7.5 | 0.00 | 0.00 | 0 | 0.00 | 50.5 | 6.3 | 2026-09-08 09:09:16 |
| Trom Industries Ltd. | TROM | 0 | 0 | 0 | 61.9 | 61.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Trust Fintech Ltd. | TRUST | 0 | 0 | 0 | 28.85 | 28.85 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| TSC India Ltd. | TSC | 0 | 0 | 0 | 45.2 | 45.2 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Ultra Wiring Connectivity Systems Ltd. | UWCSL | 0 | 0 | 0 | 115.7 | 115.7 | 0.00 | 0.00 | 0 | 0.00 | 200.3 | 36.3 | 2026-09-08 09:09:15 |
| Uma Converter Ltd. | UMA | 0 | 0 | 0 | 18 | 18 | 0.00 | 0.00 | 0 | 0.00 | 50.4 | 14.4 | 2026-09-08 09:09:14 |
| Unihealth Hospitals Ltd. | UNIHEALTH | 0 | 0 | 0 | 720.45 | 720 | -0.45 | -0.06 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Unilex Colours And Chemicals Ltd. | UNILEX | 0 | 0 | 0 | 27 | 27 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:15:23 | ||
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 0 | 0 | 0 | 94 | 94 | 0.00 | 0.00 | 0 | 0.00 | 911.8 | 76.5 | 2026-09-08 09:09:14 |
| Urban Enviro Waste Management Ltd. | URBAN | 0 | 0 | 0 | 127.1 | 127.5 | 0.40 | 0.31 | 0 | 0.00 | 695.15 | 72.2 | 2026-09-08 09:09:25 |
| Usha Financial Services Ltd. | USHAFIN | 0 | 0 | 0 | 56.1 | 56.35 | 0.25 | 0.45 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| V-Marc India Ltd. | VMARCIND | 302 | 302 | 302 | 303 | 302 | -1.00 | -0.33 | 4500 | 0.14 | 1708 | 32.5 | 2026-09-08 09:09:12 |
| Vadivarhe Speciality Chemicals Ltd. | VSCL | 0 | 0 | 0 | 20.9 | 20.9 | 0.00 | 0.00 | 0 | 0.00 | 75.45 | 16.65 | 2026-09-08 09:09:15 |
| Vaidya Sane Ayurved Laboratories Ltd. | MADHAVBAUG | 0 | 0 | 0 | 153.7 | 152.55 | -1.15 | -0.75 | 0 | 0.00 | 376.95 | 81.1 | 2026-09-08 09:09:24 |
| Vasa Denticity Ltd. | DENTALKART | 0 | 0 | 0 | 417.2 | 417 | -0.20 | -0.05 | 0 | 0.00 | 840 | 211 | 2026-09-08 09:09:23 |
| VASA Retail And Overseas Ltd. | VASA | 0 | 0 | 0 | 3.85 | 3.85 | 0.00 | 0.00 | 0 | 0.00 | 23.75 | 3.5 | 2026-09-08 09:09:14 |
| Vdeal System Ltd. | VDEAL | 0 | 0 | 0 | 149 | 149 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Veekayem Fashion And Apparels Ltd. | VEEKAYEM | 0 | 0 | 0 | 111.5 | 111.5 | 0.00 | 0.00 | 0 | 0.00 | 337.95 | 30.25 | 2026-09-08 09:15:18 |
| Vels Film International Ltd. | VELS | 0 | 0 | 0 | 73 | 73 | 0.00 | 0.00 | 0 | 0.00 | 163.95 | 35.15 | 2026-09-08 09:09:14 |
| Veritaas Advertising Ltd. | VERITAAS | 0 | 0 | 0 | 28.75 | 28.75 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:13 | ||
| Vertexplus Technologies Ltd. | VERTEXPLUS | 0 | 0 | 0 | 57.5 | 59.5 | 2.00 | 3.48 | 0 | 0.00 | 239.9 | 35.95 | 2026-09-08 09:09:16 |
| Viaz Tyres Ltd. | VIAZ | 0 | 0 | 0 | 70.85 | 70.85 | 0.00 | 0.00 | 0 | 0.00 | 99.55 | 37.2 | 2026-09-08 09:09:17 |
| Victory Electric Vehicles International Ltd. | VICTORYEV | 15.65 | 15.65 | 15.65 | 15.3 | 15.65 | 0.35 | 2.29 | 3000 | 0.00 | 2026-09-08 09:15:24 | ||
| Vigor Plast India Ltd. | VIGOR | 113.85 | 113.85 | 113.85 | 112.75 | 113.85 | 1.10 | 0.98 | 1600 | 0.02 | 2026-09-08 09:09:12 | ||
| Vijaypd Ceutical Ltd. | VIJAYPD | 0 | 0 | 0 | 66.75 | 66.75 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Vilas Transcore Ltd. | VILAS | 0 | 0 | 0 | 356.3 | 355 | -1.30 | -0.36 | 0 | 0.00 | 2026-09-08 09:09:12 | ||
| Vilin Bio Med Ltd. | VILINBIO | 0 | 0 | 0 | 56.95 | 56.95 | 0.00 | 0.00 | 0 | 0.00 | 56.95 | 15.4 | 2026-09-08 09:09:15 |
| Vinsys IT Services India Ltd. | VINSYS | 0 | 0 | 0 | 596.5 | 596.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Vinyas Innovative Technologies Ltd. | VINYAS | 1530 | 1530 | 1530 | 1520.25 | 1530 | 9.75 | 0.64 | 200 | 0.03 | 2026-09-08 09:09:14 | ||
| Virtual Galaxy Infotech Ltd. | VGINFOTECH | 0 | 0 | 0 | 140.75 | 141 | 0.25 | 0.18 | 0 | 0.00 | 2026-09-08 09:09:12 | ||
| Visdem Technosys Ltd. | VISDEM | 0 | 0 | 0 | 98 | 98 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Vishnusurya Projects and Infra Ltd. | VISHNUINFR | 0 | 0 | 0 | 157.1 | 157.1 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Vishwas Agri Seeds Ltd. | VISHWAS | 0 | 0 | 0 | 44.2 | 44.2 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:16 | ||
| Vision Infra Equipment Solutions Ltd. | VIESL | 0 | 0 | 0 | 394.1 | 394 | -0.10 | -0.03 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Vital Chemtech Ltd. | VITAL | 55.11 | 55.11 | 55.11 | 56.59 | 55.11 | -1.48 | -2.62 | 2 | 0.00 | 172 | 35.4 | 2026-09-08 09:15:22 |
| Vivid Electromech Ltd. | VIVIDEL | 0 | 0 | 0 | 1696.1 | 1705 | 8.90 | 0.52 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Vivo Collaboration Solutions Ltd. | VIVO | 0 | 0 | 0 | 151.05 | 151.05 | 0.00 | 0.00 | 0 | 0.00 | 224.5 | 62 | 2026-09-08 09:09:15 |
| VL Infraprojects Ltd. | VLINFRA | 0 | 0 | 0 | 27.8 | 27.8 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Voler Car Ltd. | VOLERCAR | 0 | 0 | 0 | 235.9 | 235.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:12 | ||
| VR Infraspace Ltd. | VR | 0 | 0 | 0 | 107.1 | 107.1 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Walpar Nutritions Ltd. | WALPAR | 0 | 0 | 0 | 23.05 | 23.05 | 0.00 | 0.00 | 0 | 0.00 | 153.95 | 21.25 | 2026-09-08 09:09:14 |
| Winny Immigration & Education Services Ltd. | WINNY | 0 | 0 | 0 | 31 | 31 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:17 | ||
| Winsol Engineers Ltd. | WINSOL | 0 | 0 | 0 | 116 | 116 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Wise Travel India Ltd. | WTICAB | 0 | 0 | 0 | 101.35 | 101.5 | 0.15 | 0.15 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| WOL 3D India Ltd. | WOL3D | 0 | 0 | 0 | 142.35 | 142.35 | 0.00 | 0.00 | 0 | 0.00 | 2026-09-08 09:09:15 | ||
| Womancart Ltd. | WOMANCART | 104 | 104 | 104 | 103.9 | 104 | 0.10 | 0.10 | 400 | 0.00 | 2026-09-08 09:09:14 | ||
| Yash Optics & Lens Ltd. | YASHOPTICS | 0 | 0 | 0 | 116.35 | 117 | 0.65 | 0.56 | 0 | 0.00 | 2026-09-08 09:09:14 | ||
| Yasons Chemex Care Ltd. | YCCL | 0 | 0 | 0 | 8.55 | 8.6 | 0.05 | 0.58 | 0 | 0.00 | 43 | 8 | 2026-09-08 09:09:13 |
| Yudiz Solutions Ltd. | YUDIZ | 0 | 0 | 0 | 25.95 | 25.65 | -0.30 | -1.16 | 0 | 0.00 | 2026-09-08 09:09:17 | ||
| Z-Tech (India) Ltd. | ZTECH | 0 | 0 | 0 | 467.65 | 466.25 | -1.40 | -0.30 | 0 | 0.00 | 2026-09-08 09:09:13 | ||
| Zeal Global Services Ltd. | ZEAL | 85 | 85 | 85 | 78.6 | 85 | 6.40 | 8.14 | 1800 | 0.02 | 294.4 | 55.9 | 2026-09-08 09:09:13 |