Select Exchange & Index:
NIFTYSME
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
Top Losers
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aatmaj Healthcare Ltd. | AATMAJ | 19 | 20.15 | 19 | 19 | 20.15 | 1.15 | 6.05 | 6000 | 0.01 | 60 | 14.5 | 2025-05-12 15:40:02 |
| AB Cotspin India Ltd. | ABCOTS | 447.9 | 459 | 440 | 446.4 | 451.5 | 5.10 | 1.14 | 15000 | 0.68 | 516 | 36.1 | 2025-05-12 15:31:19 |
| Abha Power And Steel Ltd. | ABHAPOWER | 29.5 | 29.5 | 29.45 | 28.1 | 29.45 | 1.35 | 4.80 | 17600 | 0.05 | 2025-05-12 15:31:13 | ||
| Abhishek Integrations Ltd. | AILIMITED | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.00 | 0.00 | 1500 | 0.01 | 115.2 | 12.5 | 2025-05-12 15:31:26 |
| ABS Marine Services Ltd. | ABSMARINE | 0 | 118.3 | 118 | 116 | 118.3 | 2.30 | 1.98 | 5000 | 0.06 | 2025-05-12 15:15:58 | ||
| Accent Microcell Ltd. | ACCENTMIC | 216 | 216.9 | 209.05 | 208.3 | 211.35 | 3.05 | 1.46 | 37000 | 0.78 | 2025-05-12 15:42:22 | ||
| Accord Synergy Ltd. | ACCORD | 0 | 0 | 0 | 20.2 | 20.2 | 0.00 | 0.00 | 0 | 0.00 | 37 | 17.5 | 2025-05-12 09:29:47 |
| Addictive Learning Technology Ltd. | LAWSIKHO | 152 | 152 | 140.05 | 145.75 | 140.75 | -5.00 | -3.43 | 22500 | 0.32 | 2025-05-12 15:40:50 | ||
| Aditya Ultra Steel Ltd. | AUSL | 0 | 30.35 | 30.35 | 30.95 | 30.35 | -0.60 | -1.94 | 8000 | 0.02 | 2025-05-12 15:15:58 | ||
| AG Universal Ltd. | AGUL | 0 | 0 | 0 | 37.3 | 37.3 | 0.00 | 0.00 | 0 | 0.00 | 112.8 | 32.5 | 2025-05-12 15:26:01 |
| Agarwal Float Glass India Ltd. | AGARWALFT | 47 | 47.5 | 46.5 | 46.5 | 47 | 0.50 | 1.08 | 4500 | 0.02 | 103.95 | 30 | 2025-05-12 15:31:26 |
| Agni Green Power Ltd. | AGNI | 0 | 23.2 | 23.15 | 23.15 | 23.2 | 0.05 | 0.22 | 22500 | 0.05 | 84.7 | 17 | 2025-05-12 15:15:58 |
| Aimtron Electronics Ltd. | AIMTRON | 563.9 | 563.9 | 546 | 517.65 | 559.85 | 42.20 | 8.15 | 88000 | 4.93 | 2025-05-12 15:43:18 | ||
| Akanksha Power & Infrastructure Ltd. | AKANKSHA | 90 | 93.5 | 88 | 85 | 92.65 | 7.65 | 9.00 | 26000 | 0.24 | 2025-05-12 15:31:26 | ||
| Akiko Global Services Ltd. | AKIKO | 80 | 82.35 | 80 | 80.5 | 82.35 | 1.85 | 2.30 | 4800 | 0.04 | 2025-05-12 15:47:07 | ||
| All E Technologies Ltd. | ALLETEC | 353 | 362 | 337.1 | 340.3 | 348 | 7.70 | 2.26 | 38400 | 1.34 | 633 | 83.05 | 2025-05-12 15:45:10 |
| Aluwind Infra-Tech Ltd. | ALUWIND | 53.25 | 56.9 | 50.55 | 54.5 | 56 | 1.50 | 2.75 | 27000 | 0.15 | 2025-05-12 15:31:18 | ||
| Ambani Orgochem Ltd. | AMBANIORGO | 0 | 0 | 0 | 98.4 | 98.4 | 0.00 | 0.00 | 0 | 0.00 | 175.5 | 70 | 2025-05-12 12:18:37 |
| Ambey Laboratories Ltd. | AMBEY | 36.35 | 38.5 | 36.35 | 36.6 | 37.8 | 1.20 | 3.28 | 16000 | 0.06 | 2025-05-12 15:31:02 | ||
| Ameya Precision Engineers Ltd. | AMEYA | 110.4 | 110.4 | 110.4 | 105.15 | 110.4 | 5.25 | 4.99 | 2000 | 0.02 | 143.85 | 33 | 2025-05-12 15:50:04 |
| Amiable Logistics (India) Ltd. | AMIABLE | 0 | 0 | 0 | 68.6 | 68.6 | 0.00 | 0.00 | 0 | 0.00 | 149 | 63.6 | 2025-05-12 15:15:23 |
| ANI Integrated Services Ltd. | AISL | 0 | 0 | 0 | 105 | 105 | 0.00 | 0.00 | 0 | 0.00 | 218.45 | 39.25 | 2025-05-12 13:13:40 |
| Anlon Technology Solution Ltd. | ANLON | 368.95 | 368.95 | 336 | 340 | 351 | 11.00 | 3.24 | 2400 | 0.08 | 607 | 131.05 | 2025-05-12 15:43:46 |
| Annapurna Swadisht Ltd. | ANNAPURNA | 279 | 283.5 | 275.65 | 267.8 | 281.35 | 13.55 | 5.06 | 30250 | 0.85 | 494.9 | 109.3 | 2025-05-12 15:57:06 |
| Anya Polytech & Fertilizers Ltd. | ANYA | 24 | 24.3 | 23.7 | 23.8 | 23.9 | 0.10 | 0.42 | 320000 | 0.76 | 2025-05-12 15:40:29 | ||
| Apex Ecotech Ltd. | APEXECO | 0 | 96.7 | 93.05 | 94.9 | 93.05 | -1.85 | -1.95 | 3200 | 0.03 | 2025-05-12 15:15:54 | ||
| Arabian Petroleum Ltd. | ARABIAN | 0 | 0 | 0 | 76 | 76 | 0.00 | 0.00 | 0 | 0.00 | 2025-05-12 15:19:28 | ||
| Arham Technologies Ltd. | ARHAM | 85.95 | 85.95 | 84 | 81.05 | 84 | 2.95 | 3.64 | 8000 | 0.07 | 329.95 | 43.75 | 2025-05-12 15:57:54 |
| Arihant Academy Ltd. | ARIHANTACA | 266 | 266 | 266 | 262 | 266 | 4.00 | 1.53 | 400 | 0.01 | 325 | 91.25 | 2025-05-12 15:31:05 |
| Aristo Bio-Tech and Lifescience Ltd. | ARISTO | 0 | 0 | 0 | 126 | 126 | 0.00 | 0.00 | 0 | 0.00 | 164 | 48.25 | 2025-05-12 15:07:53 |
| Arvind Port and Infra Ltd. | ARVINDPORT | 51.85 | 54.35 | 51.85 | 51.8 | 54.35 | 2.55 | 4.92 | 7500 | 0.04 | 2025-05-12 15:31:19 | ||
| ASL Industries Ltd. | ASLIND | 34.25 | 36.95 | 33.9 | 35.65 | 36.95 | 1.30 | 3.65 | 8000 | 0.03 | 80 | 16.65 | 2025-05-12 15:54:31 |
| Aspire & Innovative Advertising Ltd. | ASPIRE | 0 | 38 | 36.7 | 37.45 | 38 | 0.55 | 1.47 | 10000 | 0.04 | 2025-05-12 15:15:58 | ||
| Aurangabad Distillery Ltd. | AURDIS | 201.95 | 203 | 201.95 | 177 | 203 | 26.00 | 14.69 | 5000 | 0.10 | 432.75 | 99.75 | 2025-05-12 15:42:02 |
| Auro Impex & Chemicals Ltd. | AUROIMPEX | 53 | 53 | 53 | 49.75 | 53 | 3.25 | 6.53 | 1600 | 0.01 | 118 | 45.65 | 2025-05-12 15:31:16 |
| Baba Food Processing (India) Ltd. | BABAFP | 41.9 | 41.9 | 41.9 | 41.95 | 41.9 | -0.05 | -0.12 | 3200 | 0.01 | 2025-05-12 15:31:26 | ||
| Baheti Recycling Industries Ltd. | BAHETI | 599.95 | 639.55 | 599.95 | 585 | 633.35 | 48.35 | 8.26 | 67875 | 4.30 | 649.9 | 74 | 2025-05-12 15:42:04 |
| Barflex Polyfilms Ltd. | BARFLEX | 63 | 63 | 60.8 | 61.7 | 61.85 | 0.15 | 0.24 | 46000 | 0.28 | 2025-05-12 15:49:59 | ||
| Basilic Fly Studio Ltd. | BASILIC | 376 | 382.25 | 376 | 364.05 | 382.25 | 18.20 | 5.00 | 21600 | 0.83 | 2025-05-12 15:40:06 | ||
| Beacon Trusteeship Ltd. | BEACON | 74 | 77 | 74 | 70 | 77 | 7.00 | 10.00 | 5000 | 0.04 | 2025-05-12 15:31:09 | ||
| Beta Drugs Ltd. | BETA | 1745.1 | 1805 | 1745.1 | 1730.55 | 1790.9 | 60.35 | 3.49 | 5670 | 1.02 | 2326 | 600 | 2025-05-12 15:44:20 |
| BEW Engineering Ltd. | BEWLTD | 198.2 | 204 | 196 | 194.3 | 203.6 | 9.30 | 4.79 | 17000 | 0.35 | 1935 | 134.1 | 2025-05-12 15:31:21 |
| Blue Pebble Ltd. | BLUEPEBBLE | 205.1 | 205.85 | 205.1 | 196.05 | 205.85 | 9.80 | 5.00 | 2800 | 0.06 | 2025-05-12 15:43:07 | ||
| Bombay Metrics Supply Chain Ltd. | BMETRICS | 47.2 | 49.35 | 47 | 46.65 | 48.45 | 1.80 | 3.86 | 19200 | 0.09 | 581.25 | 38.1 | 2025-05-12 15:42:44 |
| Cadsys India Ltd. | CADSYS | 0 | 94 | 93.55 | 94 | 93.55 | -0.45 | -0.48 | 1000 | 0.01 | 511 | 28 | 2025-05-12 15:15:54 |
| Canarys Automations Ltd. | CANARYS | 29.85 | 32.45 | 29.85 | 29.35 | 31.9 | 2.55 | 8.69 | 76000 | 0.24 | 2025-05-12 15:56:11 | ||
| Cell Point (India) Ltd. | CELLPOINT | 17 | 17.05 | 16.75 | 16.6 | 16.85 | 0.25 | 1.51 | 7200 | 0.01 | 100 | 15.6 | 2025-05-12 15:31:06 |
| Cellecor Gadgets Ltd. | CELLECOR | 42.5 | 45.15 | 42.5 | 41.05 | 42.95 | 1.90 | 4.63 | 1032000 | 4.43 | 2025-05-12 15:56:07 | ||
| Chaman Metallics Ltd. | CMNL | 164 | 164 | 158 | 163 | 163.35 | 0.35 | 0.21 | 6000 | 0.10 | 174.5 | 40.1 | 2025-05-12 15:31:25 |
| Chavda Infra Ltd. | CHAVDA | 142.1 | 142.1 | 138.4 | 133 | 139.75 | 6.75 | 5.08 | 38000 | 0.53 | 2025-05-12 15:58:17 | ||
| Committed Cargo Care Ltd. | COMMITTED | 245 | 245 | 236.65 | 236.75 | 241.2 | 4.45 | 1.88 | 35200 | 0.85 | 2025-05-12 15:31:27 | ||
| Continental Seeds and Chemicals Ltd. | CONTI | 24.8 | 24.8 | 23.45 | 24.45 | 23.45 | -1.00 | -4.09 | 6666 | 0.02 | 70.15 | 6.95 | 2025-05-12 16:07:39 |
| Cool Caps Industries Ltd. | COOLCAPS | 800 | 808 | 800 | 806.65 | 805.4 | -1.25 | -0.15 | 8000 | 0.64 | 931 | 135 | 2025-05-12 15:40:27 |
| CPS Shapers Ltd. | CPS | 701.05 | 724.3 | 701 | 689.85 | 724.3 | 34.45 | 4.99 | 1200 | 0.09 | 2025-05-12 15:46:33 | ||
| Crayons Advertising Ltd. | CRAYONS | 48.15 | 48.4 | 48.15 | 46.1 | 48.4 | 2.30 | 4.99 | 3000 | 0.01 | 259 | 42.15 | 2025-05-12 15:31:27 |
| Crop Life Science Ltd. | CLSL | 49.05 | 49.5 | 48.25 | 48.25 | 48.25 | 0.00 | 0.00 | 16000 | 0.08 | 2025-05-12 15:51:35 | ||
| Cyber Media Research & Services Ltd. | CMRSL | 81.9 | 81.9 | 81.9 | 78 | 81.9 | 3.90 | 5.00 | 3200 | 0.03 | 368.35 | 64 | 2025-05-12 15:31:17 |
| DCG Cables & Wires Ltd. | DCG | 0 | 70.35 | 70.35 | 70 | 70.35 | 0.35 | 0.50 | 1200 | 0.01 | 2025-05-12 15:15:55 | ||
| DE Neers Tools Ltd. | DENEERS | 309 | 315 | 290 | 290 | 299.85 | 9.85 | 3.40 | 33600 | 1.01 | 349.95 | 162.95 | 2025-05-12 15:40:08 |
| Delta Autocorp Ltd. | DELTIC | 71.35 | 71.35 | 69.05 | 68.95 | 70.25 | 1.30 | 1.89 | 24000 | 0.17 | 2025-05-12 15:41:09 | ||
| Destiny Logistics & Infra Ltd. | DESTINY | 0 | 0 | 0 | 90.25 | 90.25 | 0.00 | 0.00 | 0 | 0.00 | 181 | 8.08343245539507 | 2025-05-12 15:15:54 |
| Dhanlaxmi Crop Science Ltd. | DHANLAXMI | 57 | 58 | 57 | 55.5 | 58 | 2.50 | 4.50 | 10000 | 0.06 | 2025-05-12 15:53:43 | ||
| Dhanuka Realty Ltd. | DRL | 0 | 0 | 0 | 29.5 | 29.5 | 0.00 | 0.00 | 0 | 0.00 | 29.5 | 5.85 | 2025-05-12 14:42:58 |
| Digikore Studios Ltd. | DIGIKORE | 0 | 191.75 | 184.5 | 188.2 | 191.75 | 3.55 | 1.89 | 4000 | 0.08 | 2025-05-12 15:15:58 | ||
| Divine Power Energy Ltd. | DPEL | 135.05 | 136 | 134 | 130.55 | 134.35 | 3.80 | 2.91 | 18000 | 0.24 | 2025-05-12 15:56:28 | ||
| DK Enterprises Global Ltd. | DKEGL | 0 | 0 | 0 | 65 | 65 | 0.00 | 0.00 | 0 | 0.00 | 104.7 | 33.25 | 2025-05-12 15:22:31 |
| Dollex Agrotech Ltd. | DOLLEX | 41.2 | 41.2 | 40 | 39.4 | 40.95 | 1.55 | 3.93 | 16000 | 0.07 | 54.35 | 22.05 | 2025-05-12 15:51:30 |
| Drone Destination Ltd. | DRONE | 0 | 117.35 | 117.35 | 115.05 | 117.35 | 2.30 | 2.00 | 18000 | 0.21 | 462 | 95 | 2025-05-12 15:15:54 |
| DU Digital Global Ltd. | DUGLOBAL | 50.05 | 51.1 | 50.05 | 50 | 50.95 | 0.95 | 1.90 | 12500 | 0.06 | 90.45 | 29.6875 | 2025-05-12 15:55:36 |
| Ducol Organics & Colours Ltd. | DUCOL | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 0.00 | 0.00 | 800 | 0.01 | 209 | 87.15 | 2025-05-12 15:31:05 |
| Durlax Top Surface Ltd. | DURLAX | 47.85 | 50.15 | 46.6 | 45.6 | 50.15 | 4.55 | 9.98 | 34000 | 0.17 | 2025-05-12 15:55:26 | ||
| Dynamic Services & Security Ltd. | DYNAMIC | 0 | 166 | 161.9 | 165.2 | 161.9 | -3.30 | -2.00 | 15000 | 0.24 | 404.35 | 15 | 2025-05-12 15:15:58 |
| E Factor Experiences Ltd. | EFACTOR | 177.5 | 188 | 173 | 169.9 | 186 | 16.10 | 9.48 | 18400 | 0.34 | 2025-05-12 15:49:37 | ||
| Effwa Infra & Research Ltd. | EFFWA | 211.1 | 217.45 | 211 | 207.1 | 217.4 | 10.30 | 4.97 | 99200 | 2.16 | 2025-05-12 15:42:37 | ||
| Electro Force (India) Ltd. | EFORCE | 0 | 36.2 | 35.9 | 35.5 | 36.2 | 0.70 | 1.97 | 9600 | 0.03 | 2025-05-12 15:15:59 | ||
| Emkay Taps And Cutting Tools Ltd. | EMKAYTOOLS | 389 | 389 | 385 | 361.65 | 385 | 23.35 | 6.46 | 900 | 0.03 | 1479.95 | 247.05 | 2025-05-12 15:52:01 |
| Energy-Mission Machineries (India) Ltd. | EMMIL | 0 | 214.2 | 210 | 210 | 210 | 0.00 | 0.00 | 3500 | 0.07 | 2025-05-12 15:15:55 | ||
| Enfuse Solutions Ltd. | ENFUSE | 0 | 0 | 0 | 221.25 | 221.5 | 0.25 | 0.11 | 0 | 0.00 | 2025-05-12 15:21:35 | ||
| Enser Communications Ltd. | ENSER | 0 | 18 | 17.55 | 17.9 | 17.55 | -0.35 | -1.96 | 65000 | 0.11 | 2025-05-12 15:15:58 | ||
| Esprit Stones Ltd. | ESPRIT | 114 | 116 | 113 | 109.6 | 114.35 | 4.75 | 4.33 | 33600 | 0.38 | 2025-05-12 15:49:03 | ||
| Essen Speciality Films Ltd. | ESFL | 430.9 | 432.7 | 399.1 | 412.1 | 410.25 | -1.85 | -0.45 | 167400 | 6.87 | 757.25 | 124.05 | 2025-05-12 15:51:23 |
| Euro Panel Products Ltd. | EUROBOND | 165 | 165 | 160.2 | 154 | 162.9 | 8.90 | 5.78 | 4000 | 0.07 | 230 | 95 | 2025-05-12 15:40:03 |
| Falcon Technoprojects India Ltd. | FALCONTECH | 29.15 | 29.15 | 29.15 | 27.8 | 29.15 | 1.35 | 4.86 | 1200 | 0.00 | 2025-05-12 15:31:14 | ||
| Felix Industries Ltd. | FELIX | 160.4 | 167.6 | 160.4 | 159.65 | 167.55 | 7.90 | 4.95 | 27000 | 0.45 | 454.9 | 14.85 | 2025-05-12 15:40:15 |
| Fidel Softech Ltd. | FIDEL | 168.05 | 177.95 | 168 | 159.75 | 172.45 | 12.70 | 7.95 | 21000 | 0.36 | 219.75 | 51.7 | 2025-05-12 15:31:11 |
| Foce India Ltd. | FOCE | 1635 | 1640 | 1610 | 1568 | 1640 | 72.00 | 4.59 | 2700 | 0.44 | 1800 | 321 | 2025-05-12 15:41:04 |
| Frog Cellsat Ltd. | FROG | 262 | 262.5 | 254 | 250 | 262.5 | 12.50 | 5.00 | 16000 | 0.42 | 458 | 135 | 2025-05-12 15:40:01 |
| Ganesh Green Bharat Ltd. | GGBL | 0 | 393.7 | 393 | 386 | 393.7 | 7.70 | 1.99 | 2700 | 0.11 | 2025-05-12 15:15:58 | ||
| Ganesh Infraworld Ltd. | GANESHIN | 188.95 | 189.55 | 185.5 | 180.55 | 189.1 | 8.55 | 4.74 | 62400 | 1.18 | 2025-05-12 15:46:43 | ||
| Gayatri Rubbers and Chemicals Ltd. | GRCL | 500 | 503.9 | 500 | 479.95 | 503.45 | 23.50 | 4.90 | 1750 | 0.09 | 524.75 | 32 | 2025-05-12 15:40:03 |
| Giriraj Civil Developers Ltd. | GIRIRAJ | 186 | 186 | 185 | 298 | 185 | -113.00 | -37.92 | 2250 | 0.04 | 2050 | 99.75 | 2025-05-12 15:31:02 |
| Global Pet Industries Ltd. | GLOBALPET | 115 | 116.5 | 115 | 112.65 | 115 | 2.35 | 2.09 | 9000 | 0.10 | 137.9 | 50.2 | 2025-05-12 15:40:02 |
| Globe International Carriers Ltd. | GICL | 100 | 107.6 | 100 | 97.85 | 101.7 | 3.85 | 3.93 | 145500 | 1.48 | 118 | 31.6 | 2025-05-12 15:50:23 |
| Globesecure Technologies Ltd. | GSTL | 12.5 | 13.1 | 12.5 | 12.5 | 13.1 | 0.60 | 4.80 | 4000 | 0.01 | 176.4 | 12.4 | 2025-05-12 15:31:09 |
| Goldkart Jewels Ltd. | GOLDKART | 0 | 0 | 0 | 206.55 | 206.55 | 0.00 | 0.00 | 0 | 0.00 | 220.65 | 14.6 | 2025-05-12 15:12:35 |
| Goldstar Power Ltd. | GOLDSTAR | 10.75 | 10.75 | 9.85 | 16 | 9.85 | -6.15 | -38.44 | 90000 | 0.09 | 23.35 | 1.28888888888889 | 2025-05-12 15:41:19 |
| Goyal Salt Ltd. | GOYALSALT | 187.5 | 189.85 | 185.5 | 179.7 | 188.1 | 8.40 | 4.67 | 3600 | 0.07 | 2025-05-12 15:31:14 | ||
| GP Eco Solutions India Ltd. | GPECO | 380 | 396 | 359 | 369.25 | 388.15 | 18.90 | 5.12 | 171600 | 6.66 | 2025-05-12 15:56:18 | ||
| Graphisads Ltd. | GRAPHISAD | 40.7 | 42.5 | 40 | 40.7 | 42.5 | 1.80 | 4.42 | 25200 | 0.11 | 2025-05-12 15:56:53 | ||
| Greenchef Appliances Ltd. | GREENCHEF | 65.55 | 67.75 | 65.4 | 65.95 | 65.5 | -0.45 | -0.68 | 6400 | 0.04 | 153 | 54.55 | 2025-05-12 15:40:09 |
| GSM Foils Ltd. | GSMFOILS | 0 | 143 | 143 | 140.2 | 143 | 2.80 | 2.00 | 27000 | 0.39 | 2025-05-12 15:15:57 | ||
| Hi-Green Carbon Ltd. | HIGREEN | 220 | 220.95 | 213.05 | 209 | 215 | 6.00 | 2.87 | 8800 | 0.19 | 2025-05-12 15:31:14 | ||
| Hoac Foods India Ltd. | HOACFOODS | 150.35 | 151.2 | 142.55 | 144 | 151.15 | 7.15 | 4.97 | 12000 | 0.18 | 2025-05-12 15:49:07 | ||
| Holmarc Opto-Mechatronics Ltd. | HOLMARC | 133 | 133 | 133 | 126.7 | 133 | 6.30 | 4.97 | 5250 | 0.07 | 2025-05-12 15:53:51 | ||
| Homesfy Realty Ltd. | HOMESFY | 380 | 380 | 379.95 | 347.45 | 379.95 | 32.50 | 9.35 | 900 | 0.03 | 979.3 | 263 | 2025-05-12 15:45:06 |
| HRH Next Services Ltd. | HRHNEXT | 51 | 52.2 | 51 | 50 | 52.2 | 2.20 | 4.40 | 3000 | 0.02 | 2025-05-12 15:31:02 | ||
| HVAX Technologies Ltd. | HVAX | 590 | 610 | 590 | 568.1 | 590 | 21.90 | 3.85 | 1500 | 0.09 | 2025-05-12 15:31:19 | ||
| IBL Finance Ltd. | IBLFL | 53.2 | 53.5 | 53.2 | 54.3 | 53.45 | -0.85 | -1.57 | 8000 | 0.04 | 2025-05-12 15:31:06 | ||
| Ideal Technoplast Industries Ltd. | IDEALTECHO | 138 | 138 | 136.5 | 144 | 136.5 | -7.50 | -5.21 | 2000 | 0.03 | 2025-05-12 15:40:05 | ||
| Identical Brains Studios Ltd. | IDENTICAL | 50 | 51.5 | 48.5 | 49.5 | 48.75 | -0.75 | -1.52 | 80000 | 0.39 | 2025-05-12 15:31:17 | ||
| Indian Emulsifiers Ltd. | IEML | 124.5 | 130.7 | 118.3 | 124.5 | 130.65 | 6.15 | 4.94 | 15000 | 0.20 | 2025-05-12 15:48:06 | ||
| Indifra Ltd. | INDIFRA | 0 | 15.15 | 15.15 | 14.9 | 15.15 | 0.25 | 1.68 | 2000 | 0.00 | 2025-05-12 15:15:55 | ||
| Infinium Pharmachem Ltd. | INFINIUM | 292.5 | 294.6 | 285.3 | 280.6 | 294.6 | 14.00 | 4.99 | 5000 | 0.15 | 551 | 141.5 | 2025-05-12 15:49:35 |
| Infollion Research Services Ltd. | INFOLLION | 478.95 | 479.95 | 465.6 | 461 | 471.15 | 10.15 | 2.20 | 7200 | 0.34 | 575 | 162.2 | 2025-05-12 16:07:39 |
| Inspire Films Ltd. | INSPIRE | 23 | 23.25 | 22.4 | 23.25 | 23 | -0.25 | -1.08 | 44000 | 0.10 | 2025-05-12 15:40:54 | ||
| Integrated Personnel Services Ltd. | IPSL | 0 | 0 | 0 | 275 | 275 | 0.00 | 0.00 | 0 | 0.00 | 398 | 65 | 2025-05-12 15:23:31 |
| Ishan International Ltd. | ISHAN | 0 | 1 | 0.95 | 0.95 | 1 | 0.05 | 5.26 | 144000 | 0.01 | 164.85 | 0.9 | 2025-05-12 15:15:54 |
| Italian Edibles Ltd. | ITALIANE | 33.5 | 36 | 33 | 33.5 | 36 | 2.50 | 7.46 | 26000 | 0.09 | 2025-05-12 15:59:17 | ||
| Jainam Ferro Alloys (I) Ltd. | JAINAM | 0 | 0 | 0 | 240 | 240 | 0.00 | 0.00 | 0 | 0.00 | 273 | 100.65 | 2025-05-12 12:18:33 |
| Jalan Transolutions (India) Ltd. | JALAN | 9.45 | 10.4 | 9.45 | 9.95 | 9.9 | -0.05 | -0.50 | 168000 | 0.17 | 15.9 | 2.9 | 2025-05-12 15:31:04 |
| Jay Jalaram Technologies Ltd. | KORE | 155.65 | 163.4 | 155.65 | 155.65 | 163.4 | 7.75 | 4.98 | 4000 | 0.07 | 873 | 50 | 2025-05-12 15:40:00 |
| Jeena Sikho Lifecare Ltd. | JSLL | 2266 | 2297 | 2250 | 2178.35 | 2284.55 | 106.20 | 4.88 | 12600 | 2.88 | 2498.6 | 140 | 2025-05-12 15:40:09 |
| JFL Life Sciences Ltd. | JFLLIFE | 0 | 0 | 0 | 17.75 | 17.75 | 0.00 | 0.00 | 0 | 0.00 | 75.1 | 15.95 | 2025-05-12 15:16:43 |
| Jiwanram Sheoduttrai Industries Ltd. | JIWANRAM | 0 | 0 | 0 | 8.8 | 8.8 | 0.00 | 0.00 | 0 | 0.00 | 2025-05-12 15:15:54 | ||
| Kandarp Digi Smart BPO Ltd. | KANDARP | 88 | 88 | 80.35 | 84.55 | 85.85 | 1.30 | 1.54 | 12000 | 0.10 | 96.5 | 13.8 | 2025-05-12 15:31:08 |
| Karnika Industries Ltd. | KARNIKA | 630 | 649 | 622 | 618.7 | 646.3 | 27.60 | 4.46 | 9400 | 0.61 | 2025-05-12 15:40:08 | ||
| Kaushalya Logistics Ltd. | KLL | 81 | 84.75 | 81 | 78.5 | 83.95 | 5.45 | 6.94 | 8000 | 0.07 | 2025-05-12 15:42:36 | ||
| Kay Cee Energy & Infra Ltd. | KCEIL | 0 | 259.65 | 249.5 | 254.6 | 252 | -2.60 | -1.02 | 138500 | 3.49 | 2025-05-12 15:15:56 | ||
| Kck Industries Ltd. | KCK | 40.9 | 40.9 | 40.7 | 39.1 | 40.7 | 1.60 | 4.09 | 15000 | 0.06 | 324.5 | 15.4 | 2025-05-12 15:40:12 |
| KHFM Hospitality and Facility Management Services Ltd. | KHFM | 82 | 82 | 80.35 | 80.4 | 80.4 | 0.00 | 0.00 | 7750 | 0.06 | 122 | 27.35 | 2025-05-12 15:40:02 |
| KN Agri Resources Ltd. | KNAGRI | 219.75 | 237.5 | 219.75 | 217.55 | 232 | 14.45 | 6.64 | 2800 | 0.06 | 310 | 98.6 | 2025-05-12 15:40:07 |
| Kody Technolab Ltd. | KODYTECH | 890 | 891.95 | 890 | 849.5 | 891.95 | 42.45 | 5.00 | 4300 | 0.38 | 2025-05-12 15:31:19 | ||
| Konstelec Engineers Ltd. | KONSTELEC | 0 | 78.25 | 75.7 | 77.25 | 75.7 | -1.55 | -2.01 | 22000 | 0.17 | 2025-05-12 15:15:54 | ||
| Kontor Space Ltd. | KONTOR | 87.45 | 87.45 | 87.45 | 83.3 | 87.45 | 4.15 | 4.98 | 2400 | 0.02 | 2025-05-12 15:40:08 | ||
| Kore Digital Ltd. | KDL | 300.4 | 303 | 300.4 | 316.2 | 300.4 | -15.80 | -5.00 | 41400 | 1.24 | 2856.15 | 123.25 | 2025-05-12 15:31:20 |
| Kotyark Industries Ltd. | KOTYARK | 345.75 | 345.75 | 344.75 | 329.3 | 345.75 | 16.45 | 5.00 | 4400 | 0.15 | 1582 | 261.75 | 2025-05-12 15:31:02 |
| Krishca Strapping Solutions Ltd. | KRISHCA | 223.75 | 223.75 | 223 | 213.15 | 223.55 | 10.40 | 4.88 | 4500 | 0.10 | 430 | 96 | 2025-05-12 15:31:01 |
| Krishival Foods Ltd. | KRISHIVAL | 250 | 250 | 246 | 245 | 250 | 5.00 | 2.04 | 2000 | 0.05 | 332.95 | 193.45 | 2025-05-12 15:41:10 |
| Krishna Defence and Allied Industries Ltd. | KRISHNADEF | 819 | 850 | 799 | 789.45 | 811.95 | 22.50 | 2.85 | 65000 | 5.28 | 1130 | 74.35 | 2025-05-12 15:47:45 |
| Kundan Edifice Ltd. | KEL | 0 | 0 | 0 | 101.95 | 101.95 | 0.00 | 0.00 | 0 | 0.00 | 2025-05-12 15:17:10 | ||
| Lakshya Powertech Ltd. | LAKSHYA | 183.9 | 184.15 | 183.9 | 175.4 | 184.15 | 8.75 | 4.99 | 5600 | 0.10 | 2025-05-12 15:42:16 | ||
| Le Merite Exports Ltd. | LEMERITE | 317.5 | 324 | 315.25 | 314.35 | 317.5 | 3.15 | 1.00 | 5200 | 0.17 | 325.8 | 37.8 | 2025-05-12 15:31:26 |
| Lead Reclaim And Rubber Products Ltd. | LRRPL | 0 | 63 | 63 | 64 | 63 | -1.00 | -1.56 | 1500 | 0.01 | 121.65 | 25 | 2025-05-12 15:15:54 |
| Lloyds Luxuries Ltd. | LLOYDS | 94.9 | 104.65 | 94.9 | 91 | 102.4 | 11.40 | 12.53 | 118000 | 1.21 | 154.1 | 40 | 2025-05-12 15:31:07 |
| Madhusudan Masala Ltd. | MADHUSUDAN | 160.2 | 160.2 | 158 | 156 | 159.55 | 3.55 | 2.28 | 7000 | 0.11 | 2025-05-12 15:51:19 | ||
| Madhya Pradesh Today Media Ltd. | MPTODAY | 0 | 0 | 0 | 31.7 | 31.7 | 0.00 | 0.00 | 0 | 0.00 | 60.5 | 25.2 | 2025-05-12 09:08:10 |
| Magson Retail & Distribution Ltd. | MAGSON | 124 | 124 | 124 | 124 | 124 | 0.00 | 0.00 | 2000 | 0.02 | 166.1 | 74.65 | 2025-05-12 15:41:08 |
| Mahickra Chemicals Ltd. | MAHICKRA | 115 | 125 | 110.9 | 114 | 116.1 | 2.10 | 1.84 | 260250 | 3.02 | 159.35 | 64.9 | 2025-05-12 15:56:29 |
| Maitreya Medicare Ltd. | MAITREYA | 284.5 | 284.5 | 280.05 | 276.25 | 282 | 5.75 | 2.08 | 3200 | 0.09 | 2025-05-12 15:41:03 | ||
| Maks Energy Solutions India Ltd. | MAKS | 27.6 | 27.6 | 27.6 | 28.25 | 27.6 | -0.65 | -2.30 | 1500 | 0.00 | 118 | 19.85 | 2025-05-12 15:31:23 |
| Manav Infra Projects Ltd. | MANAV | 0 | 0 | 0 | 11 | 11 | 0.00 | 0.00 | 0 | 0.00 | 25.05 | 5.65 | 2025-05-12 09:08:05 |
| Mandeep Auto Industries Ltd. | MANDEEP | 0 | 29 | 28.9 | 28.45 | 28.9 | 0.45 | 1.58 | 4000 | 0.01 | 2025-05-12 15:15:55 | ||
| Mangalam Alloys Ltd. | MAL | 29 | 33.8 | 28.5 | 28.35 | 32.25 | 3.90 | 13.76 | 112000 | 0.36 | 2025-05-12 15:51:41 | ||
| Mangalam Worldwide Ltd. | MWL | 157.95 | 159.9 | 157.5 | 152.65 | 158.2 | 5.55 | 3.64 | 8400 | 0.13 | 184 | 89 | 2025-05-12 15:49:03 |
| Marco Cables & Conductors Ltd. | MARCO | 42.85 | 42.85 | 41.55 | 40 | 42.65 | 2.65 | 6.63 | 15000 | 0.06 | 2025-05-12 15:51:32 | ||
| Marinetrans India Ltd. | MARINETRAN | 17 | 17 | 17 | 17.4 | 17 | -0.40 | -2.30 | 4000 | 0.01 | 2025-05-12 15:31:27 | ||
| Marvel Decor Ltd. | MDL | 0 | 0 | 0 | 92 | 92 | 0.00 | 0.00 | 0 | 0.00 | 143.25 | 29 | 2025-05-12 14:44:39 |
| Mason Infratech Ltd. | MASON | 102 | 108 | 102 | 98 | 106.2 | 8.20 | 8.37 | 57000 | 0.61 | 2025-05-12 15:59:39 | ||
| Master Components Ltd. | MASTER | 372.75 | 372.75 | 372.75 | 355 | 372.75 | 17.75 | 5.00 | 3000 | 0.11 | 2025-05-12 15:51:20 | ||
| MCON Rasayan India Ltd. | MCON | 133 | 136 | 132 | 130 | 132 | 2.00 | 1.54 | 15000 | 0.20 | 244.35 | 45.4 | 2025-05-12 15:40:13 |
| Medicamen Organics Ltd. | MEDIORG | 0 | 26.15 | 26.15 | 25.65 | 26.15 | 0.50 | 1.95 | 2000 | 0.01 | 2025-05-12 15:15:55 | ||
| Mega Flex Plastics Ltd. | MEGAFLEX | 62.95 | 63 | 62.95 | 60.6 | 63 | 2.40 | 3.96 | 6000 | 0.04 | 75 | 27 | 2025-05-12 15:50:39 |
| Micropro Software Solutions Ltd. | MICROPRO | 23.65 | 23.65 | 23.65 | 22 | 23.65 | 1.65 | 7.50 | 3200 | 0.01 | 2025-05-12 15:51:44 | ||
| Milton Industries Ltd. | MILTON | 0 | 0 | 0 | 33.6 | 33.6 | 0.00 | 0.00 | 0 | 0.00 | 48.35 | 14.4 | 2025-05-12 09:17:56 |
| Mindpool Technologies Ltd. | MINDPOOL | 0 | 0 | 0 | 51.65 | 51.65 | 0.00 | 0.00 | 0 | 0.00 | 114.35 | 28.15 | 2025-05-12 10:01:09 |
| Mohini Health & Hygiene Ltd. | MHHL | 58.7 | 62.5 | 58.7 | 58 | 62 | 4.00 | 6.90 | 28500 | 0.18 | 96.95 | 29.55 | 2025-05-12 15:49:56 |
| Mono Pharmacare Ltd. | MONOPHARMA | 0 | 0 | 0 | 24.1 | 24.1 | 0.00 | 0.00 | 0 | 0.00 | 2025-05-12 14:57:42 | ||
| MOS Utility Ltd. | MOS | 288 | 294.8 | 281.1 | 279.1 | 290.1 | 11.00 | 3.94 | 301200 | 8.74 | 374.95 | 78.6 | 2025-05-12 15:58:56 |
| Moxsh Overseas Educon Ltd. | MOXSH | 0 | 0 | 0 | 27.05 | 27.05 | 0.00 | 0.00 | 0 | 0.00 | 210.5 | 25.5 | 2025-05-12 10:57:28 |
| Nephro Care India Ltd. | NEPHROCARE | 134 | 141.5 | 134 | 128.65 | 141.5 | 12.85 | 9.99 | 19200 | 0.27 | 2025-05-12 15:53:29 | ||
| Net Avenue Technologies Ltd. | CBAZAAR | 5.9 | 5.9 | 5.9 | 6.2 | 5.9 | -0.30 | -4.84 | 8000 | 0.00 | 2025-05-12 15:31:01 | ||
| Network People Services Technologies Ltd. | NPST | 2080 | 2165 | 2064.1 | 1950.3 | 2138.9 | 188.60 | 9.67 | 9257 | 1.98 | 3577 | 93 | 2025-05-12 15:50:52 |
| Newjaisa Technologies Ltd. | NEWJAISA | 39.15 | 40.8 | 38.6 | 38.9 | 40.8 | 1.90 | 4.88 | 36000 | 0.15 | 2025-05-12 15:59:14 | ||
| Nidan Laboratories And Healthcare Ltd. | NIDAN | 19.15 | 19.75 | 19.15 | 19.3 | 19.7 | 0.40 | 2.07 | 6000 | 0.01 | 76.55 | 16.05 | 2025-05-12 15:56:56 |
| Nirman Agri Genetics Ltd. | NIRMAN | 0 | 237.1 | 237.1 | 241.9 | 237.1 | -4.80 | -1.98 | 3000 | 0.07 | 484.4 | 48.8 | 2025-05-12 15:15:55 |
| Omfurn India Ltd. | OMFURN | 99.75 | 99.75 | 94.2 | 95 | 97.65 | 2.65 | 2.79 | 31200 | 0.30 | 120.6 | 14.7 | 2025-05-12 15:40:02 |
| On Door Concepts Ltd. | ONDOOR | 0 | 175.95 | 175.95 | 179.5 | 175.95 | -3.55 | -1.98 | 300 | 0.01 | 2025-05-12 15:15:55 | ||
| Oneclick Logistics India Ltd. | OLIL | 164 | 168.9 | 163.8 | 163.85 | 168.9 | 5.05 | 3.08 | 8400 | 0.14 | 2025-05-12 15:31:03 | ||
| Onyx Biotec Ltd. | ONYX | 53.95 | 53.95 | 51.1 | 50 | 52.5 | 2.50 | 5.00 | 84000 | 0.44 | 2025-05-12 15:31:17 | ||
| Oriana Power Ltd. | ORIANA | 1371.75 | 1371.75 | 1371.75 | 1306.45 | 1371.75 | 65.30 | 5.00 | 5775 | 0.79 | 2025-05-12 15:58:52 | ||
| Owais Metal & Mineral Processing Ltd. | OWAIS | 603 | 603.25 | 585 | 574.55 | 597.55 | 23.00 | 4.00 | 40500 | 2.42 | 2025-05-12 15:31:06 | ||
| Paragon Fine And Speciality Chemical Ltd. | PARAGON | 0 | 68.95 | 68.95 | 67.6 | 68.95 | 1.35 | 2.00 | 1200 | 0.01 | 2025-05-12 15:15:54 | ||
| Paramount Dye Tec Ltd. | PARAMOUNT | 55 | 55 | 54 | 55 | 54 | -1.00 | -1.82 | 19200 | 0.10 | 2025-05-12 15:31:16 | ||
| Parin Enterprises Ltd. | PARIN | 393 | 394 | 373.35 | 393 | 392.5 | -0.50 | -0.13 | 8500 | 0.33 | 410.95 | 64.6 | 2025-05-12 15:31:05 |
| Party Cruisers Ltd. | PARTYCRUS | 94.3 | 97.95 | 94 | 92 | 97.95 | 5.95 | 6.47 | 3000 | 0.03 | 176.95 | 43.975 | 2025-05-12 15:40:05 |
| Pattech Fitwell Tube Components Ltd. | PATTECH | 0 | 0 | 0 | 77.15 | 77.15 | 0.00 | 0.00 | 0 | 0.00 | 166.5 | 48.5 | 2025-05-12 15:26:25 |
| PE Analytics Ltd. | PROPEQUITY | 228 | 229 | 228 | 223.5 | 229 | 5.50 | 2.46 | 1800 | 0.04 | 332 | 130.2 | 2025-05-12 15:31:15 |
| Pentagon Rubber Ltd. | PENTAGON | 73.25 | 74.95 | 71.75 | 68 | 74.85 | 6.85 | 10.07 | 10000 | 0.07 | 166.7 | 52 | 2025-05-12 15:40:03 |
| Perfect Infraengineers Ltd. | PERFECT | 0 | 0 | 0 | 14.45 | 14.45 | 0.00 | 0.00 | 0 | 0.00 | 61.35 | 8.4812443628899 | 2025-05-12 14:25:24 |
| Phantom Digital Effects Ltd. | PHANTOMFX | 240.35 | 243 | 230.05 | 230 | 233.15 | 3.15 | 1.37 | 8400 | 0.20 | 593.45 | 151 | 2025-05-12 15:49:22 |
| Plada Infotech Services Ltd. | PLADAINFO | 0 | 0 | 0 | 17.5 | 17.5 | 0.00 | 0.00 | 0 | 0.00 | 2025-05-12 15:16:04 | ||
| Polysil Irrigation Systems Ltd. | POLYSIL | 0 | 37.45 | 37.45 | 36.75 | 37.45 | 0.70 | 1.90 | 2000 | 0.01 | 2025-05-12 15:15:55 | ||
| Pramara Promotions Ltd. | PRAMARA | 159.75 | 159.75 | 156 | 153.9 | 158.45 | 4.55 | 2.96 | 37000 | 0.59 | 2025-05-12 15:31:18 | ||
| Precision Metaliks Ltd. | PRECISION | 18.8 | 20 | 17.7 | 18.5 | 18.35 | -0.15 | -0.81 | 98000 | 0.18 | 70.9 | 17.5 | 2025-05-12 15:54:51 |
| Presstonic Engineering Ltd. | PRESSTONIC | 112.55 | 119.55 | 112.55 | 112.35 | 117.6 | 5.25 | 4.67 | 27200 | 0.32 | 2025-05-12 15:31:11 | ||
| Pritika Engineering Components Ltd. | PRITIKA | 71.85 | 72.65 | 71.85 | 69.8 | 72.65 | 2.85 | 4.08 | 6000 | 0.04 | 210 | 25.15 | 2025-05-12 15:31:00 |
| Prolife Industries Ltd. | PROLIFE | 155.3 | 165 | 155.3 | 163.45 | 164.5 | 1.05 | 0.64 | 6000 | 0.10 | 361 | 140 | 2025-05-12 15:40:08 |
| Proventus Agrocom Ltd. | PROV | 1050 | 1050 | 1048 | 1029 | 1048 | 19.00 | 1.85 | 160 | 0.02 | 1890 | 821 | 2025-05-12 15:31:03 |
| Pulz Electronics Ltd. | PULZ | 55 | 55.75 | 55 | 55 | 55.75 | 0.75 | 1.36 | 10000 | 0.06 | 210.15 | 20.5 | 2025-05-12 15:31:14 |
| Purple United Sales Ltd. | PURPLEUTED | 228.1 | 228.1 | 219 | 217.3 | 225.15 | 7.85 | 3.61 | 24000 | 0.54 | 2025-05-12 15:31:26 | ||
| QMS Medical Allied Services Ltd. | QMSMEDI | 94 | 94 | 83.25 | 83.1 | 83.25 | 0.15 | 0.18 | 13000 | 0.11 | 235.8 | 72.35 | 2025-05-12 15:31:06 |
| Quadpro ITeS Ltd. | QUADPRO | 3.2 | 3.2 | 3.15 | 3.15 | 3.2 | 0.05 | 1.59 | 48000 | 0.02 | 8.8 | 2.95 | 2025-05-12 15:41:59 |
| Quality Foils (India) Ltd. | QFIL | 0 | 0 | 0 | 72.8 | 72.8 | 0.00 | 0.00 | 0 | 0.00 | 166.7 | 67.1 | 2025-05-12 14:58:34 |
| Quest Laboratories Ltd. | QUESTLAB | 109.7 | 112.8 | 105.25 | 109.7 | 110.95 | 1.25 | 1.14 | 22800 | 0.25 | 2025-05-12 15:41:13 | ||
| Quicktouch Technologies Ltd. | QUICKTOUCH | 51 | 53.55 | 51 | 51 | 53.55 | 2.55 | 5.00 | 6000 | 0.03 | 273.8 | 40.05 | 2025-05-12 15:31:12 |
| Rachana Infrastructure Ltd. | RILINFRA | 31.95 | 34 | 31.95 | 30.55 | 32.45 | 1.90 | 6.22 | 17600 | 0.06 | 1250 | 25.55 | 2025-05-12 15:51:11 |
| Rajgor Castor Derivatives Ltd. | RCDL | 0 | 0 | 0 | 20.8 | 20.8 | 0.00 | 0.00 | 0 | 0.00 | 2025-05-12 15:24:07 | ||
| Rajputana Biodiesel Ltd. | RAJPUTANA | 235 | 250 | 235 | 229 | 249.6 | 20.60 | 9.00 | 7000 | 0.17 | 2025-05-12 15:40:06 | ||
| Ramdevbaba Solvent Ltd. | RBS | 103 | 104 | 102 | 101.35 | 102 | 0.65 | 0.64 | 36800 | 0.38 | 2025-05-12 15:51:11 | ||
| RBM Infracon Ltd. | RBMINFRA | 339.7 | 363.9 | 339.7 | 346.6 | 363.9 | 17.30 | 4.99 | 51400 | 1.87 | 1049 | 44.95 | 2025-05-12 15:31:12 |
| Remus Pharmaceuticals Ltd. | REMUS | 1900 | 1900 | 1872 | 1832.5 | 1899.35 | 66.85 | 3.65 | 1300 | 0.25 | 8747 | 1711.25 | 2025-05-12 15:55:33 |
| REX Pipes and Cables Industries Ltd. | REXPIPES | 71 | 73.55 | 71 | 70.05 | 73.2 | 3.15 | 4.50 | 14000 | 0.10 | 91.85 | 33.35 | 2025-05-12 15:31:14 |
| Richa Info Systems Ltd. | RICHA | 0 | 88.9 | 85.5 | 87.25 | 85.5 | -1.75 | -2.01 | 9000 | 0.08 | 126.75 | 50 | 2025-05-12 15:15:58 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.00 | 0.00 | 3200 | 0.01 | 103 | 19.85 | 2025-05-12 15:31:09 |
| RM Drip and Sprinklers System Ltd. | RMDRIP | 500 | 518 | 485 | 500 | 515.35 | 15.35 | 3.07 | 19000 | 0.98 | 518 | 14 | 2025-05-12 15:45:55 |
| Rockingdeals Circular Economy Ltd. | ROCKINGDCE | 219.2 | 228.95 | 218.05 | 218.05 | 228.95 | 10.90 | 5.00 | 4250 | 0.10 | 2025-05-12 15:40:34 | ||
| Rox Hi-Tech Ltd. | ROXHITECH | 41 | 43.05 | 41 | 41 | 43.05 | 2.05 | 5.00 | 16000 | 0.07 | 2025-05-12 15:41:38 | ||
| Rulka Electricals Ltd. | RULKA | 0 | 161.8 | 159 | 158.65 | 161.8 | 3.15 | 1.99 | 2400 | 0.04 | 2025-05-12 15:15:55 | ||
| Saakshi Medtech & Panels Ltd. | SAAKSHI | 141.9 | 144 | 137.55 | 135.85 | 140 | 4.15 | 3.05 | 11400 | 0.16 | 2025-05-12 15:47:59 | ||
| Sabar Flex India Ltd. | SABAR | 7.85 | 7.85 | 7.7 | 7.85 | 7.7 | -0.15 | -1.91 | 15000 | 0.01 | 30.6 | 6.65 | 2025-05-12 15:31:22 |
| Sadhav Shipping Ltd. | SADHAV | 88 | 88.45 | 86 | 84.25 | 88.45 | 4.20 | 4.99 | 6600 | 0.06 | 2025-05-12 15:55:17 | ||
| Sahaj Fashions Ltd. | SAHAJ | 0 | 9.6 | 9.6 | 9.45 | 9.6 | 0.15 | 1.59 | 8000 | 0.01 | 2025-05-12 15:15:55 | ||
| Sahana System Ltd. | SAHANA | 1458.1 | 1458.1 | 1450 | 1388.7 | 1458.1 | 69.40 | 5.00 | 35250 | 5.14 | 2135 | 136.05 | 2025-05-12 15:56:25 |
| Saj Hotels Ltd. | SAJHOTELS | 73.5 | 73.5 | 70.25 | 68.4 | 72.55 | 4.15 | 6.07 | 24000 | 0.17 | 2025-05-12 15:44:12 | ||
| Salasar Exteriors & Contour Ltd. | SECL | 7.5 | 7.5 | 7.35 | 7.7 | 7.35 | -0.35 | -4.55 | 12500 | 0.01 | 45.87 | 7.35 | 2025-05-12 15:31:16 |
| Sameera Agro & Infra Ltd. | SAIFL | 58.1 | 58.1 | 53.9 | 70 | 54.7 | -15.30 | -21.86 | 8800 | 0.05 | 2025-05-12 15:47:50 | ||
| Sangani Hospitals Ltd. | SANGANI | 0 | 0 | 0 | 69 | 69 | 0.00 | 0.00 | 0 | 0.00 | 2025-05-12 15:23:11 | ||
| Sar Televenture Ltd. | SARTELE | 228.95 | 246.95 | 228.9 | 217.4 | 242.2 | 24.80 | 11.41 | 95500 | 2.31 | 2025-05-12 15:43:50 | ||
| Saroja Pharma Industries India Ltd. | SAROJA | 0 | 0 | 0 | 39.1 | 39.1 | 0.00 | 0.00 | 0 | 0.00 | 2025-05-12 15:10:55 | ||
| Sat Kartar Shopping Ltd. | SATKARTAR | 147 | 151.5 | 147 | 139.95 | 151.5 | 11.55 | 8.25 | 9600 | 0.15 | 2025-05-12 15:31:18 | ||
| Service Care Ltd. | SERVICE | 58.3 | 61.05 | 58.3 | 58 | 61.05 | 3.05 | 5.26 | 4000 | 0.02 | 101 | 49.25 | 2025-05-12 15:31:21 |
| Shanthala FMCG Products Ltd. | SHANTHALA | 0 | 29.7 | 29.7 | 30.3 | 29.7 | -0.60 | -1.98 | 1200 | 0.00 | 2025-05-12 15:15:54 | ||
| Sharp Chucks & Machines Ltd. | SCML | 92.5 | 95 | 90.25 | 89 | 94.7 | 5.70 | 6.40 | 20000 | 0.19 | 2025-05-12 15:41:10 | ||
| Sheetal Universal Ltd. | SHEETAL | 108 | 110.1 | 105.1 | 108 | 107.8 | -0.20 | -0.19 | 68000 | 0.73 | 2025-05-12 15:43:35 | ||
| Shera Energy Ltd. | SHERA | 156.9 | 156.9 | 152 | 149.15 | 153 | 3.85 | 2.58 | 7000 | 0.11 | 235 | 57 | 2025-05-12 15:31:23 |
| Shigan Quantum Technologies Ltd. | SHIGAN | 67.95 | 71.5 | 67.95 | 71.5 | 71.5 | 0.00 | 0.00 | 7500 | 0.05 | 166.8 | 61.5 | 2025-05-12 15:31:02 |
| Shivalic Power Control Ltd. | SPCL | 132.3 | 132.6 | 120 | 126.3 | 132.6 | 6.30 | 4.99 | 25200 | 0.33 | 2025-05-12 15:40:26 | ||
| Shree Karni Fabcom Ltd. | SHREEKARNI | 555.2 | 555.2 | 542.1 | 528.8 | 547 | 18.20 | 3.44 | 5400 | 0.30 | 2025-05-12 15:31:14 | ||
| Shree OSFM E-Mobility Ltd. | SHREEOSFM | 110 | 117.9 | 110 | 110 | 116.7 | 6.70 | 6.09 | 25000 | 0.29 | 2025-05-12 15:31:08 | ||
| Shree Tirupati Balajee FIBC Ltd. | TIRUPATI | 643.6 | 673 | 643.6 | 677.35 | 673 | -4.35 | -0.64 | 3750 | 0.25 | 999.85 | 65.7 | 2025-05-12 15:31:23 |
| Shri Techtex Ltd. | SHRITECH | 81.4 | 82.5 | 79.6 | 81 | 81 | 0.00 | 0.00 | 20000 | 0.16 | 106 | 56 | 2025-05-12 15:31:22 |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | 0 | 0 | 0 | 15.1 | 15.1 | 0.00 | 0.00 | 0 | 0.00 | 116.8 | 14.5 | 2025-05-12 15:24:56 |
| Siddhika Coatings Ltd. | SIDDHIKA | 0 | 0 | 0 | 175 | 175 | 0.00 | 0.00 | 0 | 0.00 | 355.35 | 89.3 | 2025-05-12 14:49:25 |
| SJ Logistics (India) Ltd. | SJLOGISTIC | 498.95 | 530 | 498.95 | 470.65 | 522.55 | 51.90 | 11.03 | 24000 | 1.25 | 2025-05-12 15:57:11 | ||
| SKP Bearing Industries Ltd. | SKP | 223 | 230 | 223 | 220 | 225.05 | 5.05 | 2.30 | 2500 | 0.06 | 344.95 | 78 | 2025-05-12 15:44:22 |
| SMVD Poly Pack Ltd. | SMVD | 0 | 18 | 18 | 17.65 | 18 | 0.35 | 1.98 | 4040 | 0.01 | 19.1584158415842 | 7.6 | 2025-05-12 15:15:54 |
| Solex Energy Ltd. | SOLEX | 0 | 898.1 | 884 | 880.5 | 897 | 16.50 | 1.87 | 27125 | 2.43 | 1919.1 | 145.2 | 2025-05-12 15:15:56 |
| Sona Machinery Ltd. | SONAMAC | 90.5 | 96.95 | 90.5 | 88.45 | 96.95 | 8.50 | 9.61 | 10000 | 0.10 | 2025-05-12 15:31:15 | ||
| Sonu Infratech Ltd. | SONUINFRA | 0 | 121.35 | 121.35 | 119 | 121.35 | 2.35 | 1.97 | 6000 | 0.07 | 140.3 | 30.3 | 2025-05-12 15:15:58 |
| Sotac Pharmaceuticals Ltd. | SOTAC | 0 | 0 | 0 | 124.95 | 124.95 | 0.00 | 0.00 | 0 | 0.00 | 202.8 | 87.1 | 2025-05-12 13:59:06 |
| SP Refractories Ltd. | SPRL | 134.95 | 134.95 | 134.95 | 130.1 | 134.95 | 4.85 | 3.73 | 800 | 0.01 | 380 | 80 | 2025-05-12 15:31:28 |
| Spectrum Talent Management Ltd. | SPECTSTM | 111.7 | 117.3 | 111.7 | 111.75 | 117.3 | 5.55 | 4.97 | 8800 | 0.10 | 216 | 73.55 | 2025-05-12 15:51:25 |
| Srivari Spices & Foods Ltd. | SSFL | 210 | 210 | 202.5 | 198.65 | 204.35 | 5.70 | 2.87 | 5500 | 0.11 | 2025-05-12 15:52:12 | ||
| Srivasavi Adhesive Tapes Ltd. | SRIVASAVI | 67 | 67 | 64.5 | 61.6 | 64.5 | 2.90 | 4.71 | 17000 | 0.11 | 167.8 | 35.5 | 2025-05-12 15:40:05 |
| Sungarner Energies Ltd. | SEL | 285 | 291.25 | 284.5 | 277.4 | 291.25 | 13.85 | 4.99 | 1400 | 0.04 | 2025-05-12 15:31:03 | ||
| Sunrest Lifescience Ltd. | SUNREST | 56.5 | 56.5 | 56.5 | 51.05 | 56.5 | 5.45 | 10.68 | 3200 | 0.02 | 2025-05-12 15:31:04 | ||
| Supreme Power Equipment Ltd. | SUPREMEPWR | 0 | 116.7 | 116.7 | 114.45 | 116.7 | 2.25 | 1.97 | 9000 | 0.11 | 2025-05-12 15:15:55 | ||
| Surani Steel Tubes Ltd. | SURANI | 131.5 | 137.95 | 131.45 | 138.35 | 136 | -2.35 | -1.70 | 1200 | 0.02 | 734.6 | 19 | 2025-05-12 15:54:56 |
| Swaraj Suiting Ltd. | SWARAJ | 194.9 | 202 | 194.9 | 189.05 | 199.9 | 10.85 | 5.74 | 16000 | 0.32 | 364.7 | 20.125 | 2025-05-12 15:54:29 |
| Swastik Pipes Ltd. | SWASTIK | 43.6 | 44 | 42.7 | 41.75 | 42.7 | 0.95 | 2.28 | 3600 | 0.02 | 126 | 39.8 | 2025-05-12 15:40:03 |
| Synoptics Technologies Ltd. | SYNOPTICS | 51.5 | 57.55 | 51.5 | 52.35 | 57.55 | 5.20 | 9.93 | 25200 | 0.15 | 238 | 51.5 | 2025-05-12 15:40:02 |
| Systango Technologies Ltd. | SYSTANGO | 222.9 | 222.9 | 216.2 | 210 | 221 | 11.00 | 5.24 | 7600 | 0.17 | 407.7 | 95 | 2025-05-12 15:47:27 |
| Tapi Fruit Processing Ltd. | TAPIFRUIT | 81.5 | 86.95 | 81.5 | 85.5 | 86.95 | 1.45 | 1.70 | 2250 | 0.02 | 248.85 | 44 | 2025-05-12 15:40:23 |
| TBI Corn Ltd. | TBI | 0 | 97.25 | 95 | 95.35 | 96.05 | 0.70 | 0.73 | 13200 | 0.13 | 2025-05-12 15:15:58 | ||
| Teerth Gopicon Ltd. | TGL | 0 | 346.75 | 346.75 | 353.8 | 346.75 | -7.05 | -1.99 | 1800 | 0.06 | 2025-05-12 15:15:55 | ||
| Timescan Logistics (India) Ltd. | TIMESCAN | 42.75 | 42.75 | 42.75 | 45 | 42.75 | -2.25 | -5.00 | 4000 | 0.02 | 203.7 | 38.4 | 2025-05-12 15:31:06 |
| Transteel Seating Technologies Ltd. | TRANSTEEL | 114.85 | 120.15 | 113.6 | 109.25 | 120.15 | 10.90 | 9.98 | 140000 | 1.68 | 2025-05-12 15:56:28 | ||
| Transwind Infrastructures Ltd. | TRANSWIND | 0 | 0 | 0 | 17.15 | 17.15 | 0.00 | 0.00 | 0 | 0.00 | 39.9 | 5.25 | 2025-05-12 09:08:03 |
| Trident Techlabs Ltd. | TECHLABS | 0 | 511.8 | 511.8 | 501.8 | 511.8 | 10.00 | 1.99 | 44500 | 2.28 | 2025-05-12 15:15:58 | ||
| Tridhya Tech Ltd. | TRIDHYA | 23.65 | 23.65 | 23.65 | 25 | 23.65 | -1.35 | -5.40 | 3000 | 0.01 | 50.5 | 19.5 | 2025-05-12 15:50:02 |
| Trust Fintech Ltd. | TRUST | 81.5 | 81.8 | 76.5 | 77.95 | 76.85 | -1.10 | -1.41 | 17400 | 0.13 | 2025-05-12 15:40:03 | ||
| Ultra Wiring Connectivity Systems Ltd. | UWCSL | 0 | 0 | 0 | 152.1 | 152.1 | 0.00 | 0.00 | 0 | 0.00 | 200.3 | 36.3 | 2025-05-12 14:37:23 |
| Uma Converter Ltd. | UMA | 28 | 28 | 28 | 27.05 | 28 | 0.95 | 3.51 | 4000 | 0.01 | 50.4 | 24.05 | 2025-05-12 15:59:59 |
| Unihealth Hospitals Ltd. | UNIHEALTH | 159.9 | 159.9 | 152 | 152.1 | 157 | 4.90 | 3.22 | 90000 | 1.41 | 2025-05-12 15:40:19 | ||
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 156.05 | 156.05 | 156.05 | 155 | 156.05 | 1.05 | 0.68 | 300 | 0.00 | 911.8 | 130.7 | 2025-05-12 15:42:11 |
| Urban Enviro Waste Management Ltd. | URBAN | 182.7 | 182.7 | 182.7 | 174 | 182.7 | 8.70 | 5.00 | 14400 | 0.26 | 695.15 | 72.2 | 2025-05-12 15:41:25 |
| Usha Financial Services Ltd. | USHAFIN | 0 | 83.25 | 83.25 | 81.65 | 83.25 | 1.60 | 1.96 | 50400 | 0.42 | 2025-05-12 15:15:55 | ||
| Ushanti Colour Chem Ltd. | UCL | 53 | 53 | 53 | 53 | 53 | 0.00 | 0.00 | 4000 | 0.02 | 82 | 47 | 2025-05-12 15:41:18 |
| V-Marc India Ltd. | VMARCIND | 0 | 322.05 | 322.05 | 315.75 | 322.05 | 6.30 | 2.00 | 21250 | 0.68 | 494.15 | 32.5 | 2025-05-12 15:15:51 |
| Vadivarhe Speciality Chemicals Ltd. | VSCL | 0 | 0 | 0 | 42.3 | 42.3 | 0.00 | 0.00 | 0 | 0.00 | 75.45 | 20.25 | 2025-05-12 11:51:31 |
| Vaidya Sane Ayurved Laboratories Ltd. | MADHAVBAUG | 139.5 | 145 | 135.9 | 140 | 145 | 5.00 | 3.57 | 11200 | 0.16 | 376.95 | 81.1 | 2025-05-12 15:40:03 |
| Vasa Denticity Ltd. | DENTALKART | 627 | 644 | 615 | 605.7 | 622.45 | 16.75 | 2.77 | 12250 | 0.76 | 840 | 211 | 2025-05-12 15:40:02 |
| VASA Retail And Overseas Ltd. | VASA | 0 | 0 | 0 | 4.15 | 4.15 | 0.00 | 0.00 | 0 | 0.00 | 23.75 | 4.1 | 2025-05-12 13:26:54 |
| Veekayem Fashion And Apparels Ltd. | VEEKAYEM | 242.4 | 242.4 | 242.4 | 242.4 | 242.4 | 0.00 | 0.00 | 500 | 0.01 | 337.95 | 30.25 | 2025-05-12 15:40:03 |
| Vels Film International Ltd. | VELS | 90.8 | 90.8 | 90.8 | 87.15 | 90.8 | 3.65 | 4.19 | 2400 | 0.02 | 163.95 | 35.15 | 2025-05-12 15:31:08 |
| Veritaas Advertising Ltd. | VERITAAS | 0 | 0 | 0 | 67.4 | 67.4 | 0.00 | 0.00 | 0 | 0.00 | 2025-05-12 15:12:55 | ||
| Vertexplus Technologies Ltd. | VERTEXPLUS | 0 | 0 | 0 | 89.15 | 89.15 | 0.00 | 0.00 | 0 | 0.00 | 239.9 | 73.4 | 2025-05-12 09:44:05 |
| Viaz Tyres Ltd. | VIAZ | 58.5 | 58.5 | 57 | 56 | 57 | 1.00 | 1.79 | 4000 | 0.02 | 73.5 | 37.2 | 2025-05-12 15:31:14 |
| Vilas Transcore Ltd. | VILAS | 346 | 368.5 | 346 | 341.85 | 356.9 | 15.05 | 4.40 | 26250 | 0.94 | 2025-05-12 15:49:42 | ||
| Vilin Bio Med Ltd. | VILINBIO | 26.25 | 26.6 | 26.25 | 25.35 | 26.6 | 1.25 | 4.93 | 12000 | 0.03 | 32.5 | 15.4 | 2025-05-12 15:31:09 |
| Vinsys IT Services India Ltd. | VINSYS | 392 | 392 | 382.05 | 380 | 387.4 | 7.40 | 1.95 | 5500 | 0.21 | 2025-05-12 15:31:13 | ||
| Vinyas Innovative Technologies Ltd. | VINYAS | 822 | 895.6 | 822 | 814.2 | 875.85 | 61.65 | 7.57 | 39000 | 3.42 | 2025-05-12 15:50:56 | ||
| Vishnusurya Projects and Infra Ltd. | VISHNUINFR | 170.25 | 184.95 | 170.25 | 163.3 | 174.3 | 11.00 | 6.74 | 26500 | 0.46 | 2025-05-12 15:58:30 | ||
| Vital Chemtech Ltd. | VITAL | 66 | 66.7 | 66 | 65.7 | 66.1 | 0.40 | 0.61 | 4800 | 0.03 | 172 | 48.1 | 2025-05-12 15:31:18 |
| Viviana Power Tech Ltd. | VIVIANA | 0 | 898.1 | 880.15 | 898.1 | 880.15 | -17.95 | -2.00 | 5000 | 0.44 | 1195 | 67 | 2025-05-12 15:15:58 |
| Vivo Collaboration Solutions Ltd. | VIVO | 0 | 0 | 0 | 62.55 | 62.55 | 0.00 | 0.00 | 0 | 0.00 | 224.5 | 62.55 | 2025-05-12 09:08:04 |
| VR Infraspace Ltd. | VR | 0 | 0 | 0 | 200 | 200 | 0.00 | 0.00 | 0 | 0.00 | 2025-05-12 14:32:18 | ||
| Walpar Nutritions Ltd. | WALPAR | 45 | 45 | 44.2 | 45.9 | 44.2 | -1.70 | -3.70 | 4000 | 0.02 | 153.95 | 40.5 | 2025-05-12 15:31:00 |
| Winny Immigration & Education Services Ltd. | WINNY | 0 | 0 | 0 | 170 | 170 | 0.00 | 0.00 | 0 | 0.00 | 2025-05-12 14:34:50 | ||
| Wise Travel India Ltd. | WTICAB | 144 | 147 | 144 | 137.5 | 145.75 | 8.25 | 6.00 | 15000 | 0.22 | 2025-05-12 15:31:14 | ||
| Womancart Ltd. | WOMANCART | 222.25 | 222.25 | 222.25 | 233.95 | 222.25 | -11.70 | -5.00 | 12400 | 0.28 | 2025-05-12 15:45:35 | ||
| Yasons Chemex Care Ltd. | YCCL | 13.5 | 13.5 | 13.5 | 13.05 | 13.5 | 0.45 | 3.45 | 3000 | 0.00 | 43 | 12.85 | 2025-05-12 15:41:30 |
| Yudiz Solutions Ltd. | YUDIZ | 0 | 34.8 | 34.75 | 34.15 | 34.8 | 0.65 | 1.90 | 2400 | 0.01 | 2025-05-12 15:15:55 | ||
| Z-Tech (India) Ltd. | ZTECH | 567.75 | 567.8 | 538 | 541.2 | 556.05 | 14.85 | 2.74 | 15900 | 0.88 | 2025-05-12 15:31:28 | ||
| Zeal Global Services Ltd. | ZEAL | 145.15 | 150.5 | 145 | 146.5 | 145.25 | -1.25 | -0.85 | 15600 | 0.23 | 294.4 | 119 | 2025-05-12 15:47:04 |