Select Exchange & Index:
NIFTYSME
14051.95
updated on: 08-Jul-2026 [09:24]
Advances - 71 |
Declines - 65 |
Unchanged - 163
Overview
| Open | 14066.60 | Prev. Close | 14067.30 |
|---|---|---|---|
| Day High | 14066.75 | 52 Week High | 15662.85 |
| Day Low | 14042.90 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accent Microcell Ltd. | 498.5 | 495 | -3.50 | -0.70 |
| Aimtron Electronics Ltd. | 1287.05 | 1275 | -12.05 | -0.94 |
| Baheti Recycling Industries Ltd. | 719.4 | 719 | -0.40 | -0.06 |
| Barflex Polyfilms Ltd. | 55.4 | 55 | -0.40 | -0.72 |
| Basilic Fly Studio Ltd. | 204.55 | 204.5 | -0.05 | -0.02 |
| Cellecor Gadgets Ltd. | 39.6 | 39.1 | -0.50 | -1.26 |
| Chandan Healthcare Ltd. | 234.1 | 233 | -1.10 | -0.47 |
| Digikore Studios Ltd. | 50.4 | 50 | -0.40 | -0.79 |
| Divine Hira Jewellers Ltd. | 119 | 116.5 | -2.50 | -2.10 |
| Drone Destination Ltd. | 40.5 | 40.05 | -0.45 | -1.11 |
| Durlax Top Surface Ltd. | 52 | 51.45 | -0.55 | -1.06 |
| Effwa Infra & Research Ltd. | 361.1 | 360.2 | -0.90 | -0.25 |
| Emkay Tools Ltd. | 1060 | 1051 | -9.00 | -0.85 |
| Energy-Mission Machineries (India) Ltd. | 134.1 | 134 | -0.10 | -0.07 |
| Enfuse Solutions Ltd. | 171 | 165 | -6.00 | -3.51 |
| Eppeltone Engineers Ltd. | 121.3 | 121 | -0.30 | -0.25 |
| Esconet Technologies Ltd. | 123 | 122.1 | -0.90 | -0.73 |
| Goldstar Power Ltd. | 7.8 | 7.75 | -0.05 | -0.64 |
| GP Eco Solutions India Ltd. | 426.95 | 425 | -1.95 | -0.46 |
| Indian Emulsifiers Ltd. | 44.35 | 43 | -1.35 | -3.04 |
| Infollion Research Services Ltd. | 171.25 | 171 | -0.25 | -0.15 |
| Jainik Power Cables Ltd. | 154 | 142.05 | -11.95 | -7.76 |
| K2 Infragen Ltd. | 62 | 61.8 | -0.20 | -0.32 |
| Kay Cee Energy & Infra Ltd. | 90.15 | 89.65 | -0.50 | -0.55 |
| Kody Technolab Ltd. | 1090.6 | 1090 | -0.60 | -0.06 |
| Kotyark Industries Ltd. | 36.44 | 36.05 | -0.39 | -1.07 |
| M.V.K. Agro Food Product Ltd. | 390.65 | 390 | -0.65 | -0.17 |
| Mahendra Realtors & Infrastructure Ltd. | 68.55 | 68.4 | -0.15 | -0.22 |
| Maxvolt Energy Industries Ltd. | 364.35 | 362.85 | -1.50 | -0.41 |
| Nephro Care India Ltd. | 70.15 | 68.1 | -2.05 | -2.92 |
| Network People Services Technologies Ltd. | 1642 | 1632.6 | -9.40 | -0.57 |
| Nirman Agri Genetics Ltd. | 42.35 | 42.25 | -0.10 | -0.24 |
| On Door Concepts Ltd. | 203.95 | 201 | -2.95 | -1.45 |
| Oneclick Logistics India Ltd. | 418 | 412.8 | -5.20 | -1.24 |
| Oriana Power Ltd. | 1472.7 | 1435 | -37.70 | -2.56 |
| Osel Devices Ltd. | 466.55 | 465.2 | -1.35 | -0.29 |
| Party Cruisers Ltd. | 87.9 | 87.5 | -0.40 | -0.46 |
| Patil Automation Ltd. | 201.9 | 201.35 | -0.55 | -0.27 |
| Picturepost Studios Ltd. | 2.85 | 2.75 | -0.10 | -3.51 |
| Polysil Irrigation Systems Ltd. | 119.4 | 118.1 | -1.30 | -1.09 |
| Pramara Promotions Ltd. | 134 | 133.5 | -0.50 | -0.37 |
| Proventus Agrocom Ltd. | 1555 | 1550.05 | -4.95 | -0.32 |
| Purple United Sales Ltd. | 463.6 | 450 | -13.60 | -2.93 |
| Remus Pharmaceuticals Ltd. | 780 | 775 | -5.00 | -0.64 |
| Rexpro Enterprises Ltd. | 38.45 | 38.3 | -0.15 | -0.39 |
| Sacheerome Ltd. | 439.5 | 435 | -4.50 | -1.02 |
| Sadhav Shipping Ltd. | 115.1 | 114.5 | -0.60 | -0.52 |
| Sahana System Ltd. | 855.65 | 851 | -4.65 | -0.54 |
| Sar Televenture Ltd. | 133.1 | 132.5 | -0.60 | -0.45 |
| Shera Energy Ltd. | 153 | 151.6 | -1.40 | -0.92 |
| Shubhlaxmi Jewel Art Ltd. | 25.15 | 24.65 | -0.50 | -1.99 |
| Sotac Pharmaceuticals Ltd. | 101 | 100.5 | -0.50 | -0.50 |
| Srivari Spices & Foods Ltd. | 284 | 272.5 | -11.50 | -4.05 |
| Studio LSD Ltd. | 9.3 | 8.9 | -0.40 | -4.30 |
| Sunlite Recycling Industries Ltd. | 449.05 | 448.5 | -0.55 | -0.12 |
| Supreme Power Equipment Ltd. | 226 | 225.95 | -0.05 | -0.02 |
| Systango Technologies Ltd. | 221.1 | 220 | -1.10 | -0.50 |
| TechD Cybersecurity Ltd. | 534.35 | 525 | -9.35 | -1.75 |
| TechEra Engineering India Ltd. | 152.8 | 151.45 | -1.35 | -0.88 |
| V-Marc India Ltd. | 289.85 | 278 | -11.85 | -4.09 |
| Vilas Transcore Ltd. | 389 | 387 | -2.00 | -0.51 |
| Vilin Bio Med Ltd. | 47.7 | 47.6 | -0.10 | -0.21 |
| Vinyas Innovative Technologies Ltd. | 1415.7 | 1410 | -5.70 | -0.40 |
| Voler Car Ltd. | 225.4 | 225 | -0.40 | -0.18 |
| Wise Travel India Ltd. | 125 | 123 | -2.00 | -1.60 |
| Womancart Ltd. | 107.75 | 107 | -0.75 | -0.70 |
| Zeal Global Services Ltd. | 68.5 | 65 | -3.50 | -5.11 |
Market Stats
Advances
71
Declines
65
Unchanged
163
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aakaar Medical Technologies Ltd. | AAKAAR | 0 | 0 | 0 | 69 | 69 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:07:40 | ||
| Aaradhya Disposal Industries Ltd. | AARADHYA | 0 | 0 | 0 | 79 | 79 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:42 | ||
| Aatmaj Healthcare Ltd. | AATMAJ | 0 | 0 | 0 | 18.65 | 18.65 | 0.00 | 0.00 | 0 | 0.00 | 60 | 14.5 | 2026-07-08 09:24:35 |
| Abha Power And Steel Ltd. | ABHAPOWER | 0 | 0 | 0 | 26.55 | 26.55 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:42 | ||
| Abhishek Integrations Ltd. | AILIMITED | 0 | 0 | 0 | 32.3 | 32.3 | 0.00 | 0.00 | 0 | 0.00 | 115.2 | 12.5 | 2026-07-08 09:07:39 |
| ABS Marine Services Ltd. | ABSMARINE | 236 | 236 | 236 | 234.35 | 236 | 1.65 | 0.70 | 1000 | 0.02 | 2026-07-08 09:24:50 | ||
| Accent Microcell Ltd. | ACCENTMIC | 0 | 0 | 0 | 498.5 | 495 | -3.50 | -0.70 | 0 | 0.00 | 2026-07-08 09:24:50 | ||
| Accretion Pharmaceuticals Ltd. | ACCPL | 161.65 | 161.65 | 161.65 | 154 | 161.65 | 7.65 | 4.97 | 1200 | 0.02 | 2026-07-08 09:22:30 | ||
| Active Infrastructures Ltd. | ACTIVEINFR | 0 | 0 | 0 | 178.5 | 178.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:11 | ||
| Addictive Learning Technology Ltd. | ADDICTIVE | 0 | 0 | 0 | 41.25 | 41.25 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:04 | ||
| Aditya Ultra Steel Ltd. | AUSL | 0 | 0 | 0 | 27.95 | 27.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:11 | ||
| Aeron Composite Ltd. | AERON | 0 | 0 | 0 | 84.5 | 84.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:11 | ||
| Aesthetik Engineers Ltd. | AESTHETIK | 0 | 0 | 0 | 77 | 77 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:23:40 | ||
| AG Universal Ltd. | AGUL | 0 | 0 | 0 | 54.9 | 54.9 | 0.00 | 0.00 | 0 | 0.00 | 112.8 | 32.5 | 2026-07-08 09:23:24 |
| Agarwal Float Glass India Ltd. | AGARWALFT | 0 | 0 | 0 | 41.6 | 41.6 | 0.00 | 0.00 | 0 | 0.00 | 103.95 | 21.85 | 2026-07-08 09:21:37 |
| Agni Green Power Ltd. | AGNI | 0 | 0 | 0 | 17.9 | 17.9 | 0.00 | 0.00 | 0 | 0.00 | 84.7 | 13.6 | 2026-07-08 09:15:09 |
| Aimtron Electronics Ltd. | AIMTRON | 1275 | 1275 | 1275 | 1287.05 | 1275 | -12.05 | -0.94 | 800 | 0.10 | 2026-07-08 09:24:57 | ||
| Akanksha Power & Infrastructure Ltd. | AKANKSHA | 89.2 | 89.25 | 89.2 | 85 | 89.25 | 4.25 | 5.00 | 6000 | 0.05 | 2026-07-08 09:24:50 | ||
| Akiko Global Services Ltd. | AKIKO | 0 | 0 | 0 | 290 | 290 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:10 | ||
| Alcokraft Distilleries Ltd. | ALCODIS | 0 | 0 | 0 | 73.5 | 73.5 | 0.00 | 0.00 | 0 | 0.00 | 432.75 | 49 | 2026-07-08 09:23:01 |
| All E Technologies Ltd. | ALLETEC | 152 | 152 | 150 | 146.9 | 150 | 3.10 | 2.11 | 1200 | 0.02 | 633 | 83.05 | 2026-07-08 09:24:33 |
| Aluwind Infra-Tech Ltd. | ALUWIND | 0 | 0 | 0 | 43.5 | 43.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:35 | ||
| Ambani Orgochem Ltd. | AMBANIORGO | 0 | 0 | 0 | 118 | 118 | 0.00 | 0.00 | 0 | 0.00 | 175.5 | 70 | 2026-07-08 09:15:09 |
| Ameya Precision Engineers Ltd. | AMEYA | 0 | 0 | 0 | 118.5 | 118.5 | 0.00 | 0.00 | 0 | 0.00 | 143.85 | 33 | 2026-07-08 09:24:20 |
| Amiable Logistics (India) Ltd. | AMIABLE | 0 | 0 | 0 | 72.95 | 72.95 | 0.00 | 0.00 | 0 | 0.00 | 149 | 52.5 | 2026-07-08 09:24:03 |
| ANI Integrated Services Ltd. | AISL | 0 | 0 | 0 | 63.25 | 63.25 | 0.00 | 0.00 | 0 | 0.00 | 218.45 | 39.25 | 2026-07-08 09:17:54 |
| Anlon Technology Solution Ltd. | ANLON | 0 | 0 | 0 | 644.5 | 645 | 0.50 | 0.08 | 0 | 0.00 | 748 | 131.05 | 2026-07-08 09:15:34 |
| Annapurna Swadisht Ltd. | ANNAPURNA | 0 | 0 | 0 | 130.9 | 130.9 | 0.00 | 0.00 | 0 | 0.00 | 494.9 | 109.3 | 2026-07-08 09:24:57 |
| Anya Polytech & Fertilizers Ltd. | ANYA | 0 | 0 | 0 | 15.7 | 15.7 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:21:04 | ||
| Apex Ecotech Ltd. | APEXECO | 0 | 0 | 0 | 230.65 | 232 | 1.35 | 0.59 | 0 | 0.00 | 2026-07-08 09:19:54 | ||
| Arabian Petroleum Ltd. | ARABIAN | 0 | 0 | 0 | 72.95 | 72.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:35 | ||
| ARC Insulation & Insulators Ltd. | ARCIIL | 0 | 0 | 0 | 41 | 41 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:22:45 | ||
| Arham Technologies Ltd. | ARHAM | 0 | 0 | 0 | 143.25 | 143.95 | 0.70 | 0.49 | 0 | 0.00 | 329.95 | 43.75 | 2026-07-08 09:24:20 |
| Arihant Academy Ltd. | ARIHANTACA | 0 | 0 | 0 | 460 | 460 | 0.00 | 0.00 | 0 | 0.00 | 555 | 91.25 | 2026-07-08 09:24:04 |
| Aristo Bio-Tech and Lifescience Ltd. | ARISTO | 0 | 0 | 0 | 95.1 | 95.1 | 0.00 | 0.00 | 0 | 0.00 | 164 | 48.25 | 2026-07-08 09:17:54 |
| Arunaya Organics Ltd. | ARUNAYA | 0 | 0 | 0 | 16.45 | 16.45 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:50 | ||
| Arvind Port and Infra Ltd. | ARVINDPORT | 0 | 0 | 0 | 29 | 29 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:57 | ||
| Aspire & Innovative Advertising Ltd. | ASPIRE | 0 | 0 | 0 | 13.8 | 13.8 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:21:21 | ||
| Atmastco Ltd. | ATMASTCO | 0 | 0 | 0 | 159 | 159.95 | 0.95 | 0.60 | 0 | 0.00 | 2026-07-08 09:24:57 | ||
| Auro Impex & Chemicals Ltd. | AUROIMPEX | 0 | 0 | 0 | 27.05 | 27.05 | 0.00 | 0.00 | 0 | 0.00 | 118 | 21.25 | 2026-07-08 09:23:48 |
| Baba Food Processing (India) Ltd. | BABAFP | 0 | 0 | 0 | 25.7 | 25.7 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:11 | ||
| Baheti Recycling Industries Ltd. | BAHETI | 719 | 719 | 719 | 719.4 | 719 | -0.40 | -0.06 | 750 | 0.05 | 755 | 74 | 2026-07-08 09:24:55 |
| Balaji Phosphates Ltd. | BALAJIPHOS | 0 | 0 | 0 | 89.1 | 89.1 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:42 | ||
| Barflex Polyfilms Ltd. | BARFLEX | 55 | 55 | 55 | 55.4 | 55 | -0.40 | -0.72 | 2000 | 0.01 | 2026-07-08 09:24:27 | ||
| Basilic Fly Studio Ltd. | BASILIC | 204.55 | 204.55 | 204.5 | 204.55 | 204.5 | -0.05 | -0.02 | 600 | 0.01 | 2026-07-08 09:24:57 | ||
| Baweja Studios Ltd. | BAWEJA | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.00 | 0.00 | 800 | 0.00 | 2026-07-08 09:23:24 | ||
| Beacon Trusteeship Ltd. | BEACON | 0 | 0 | 0 | 92 | 92 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:23:16 | ||
| BEW Engineering Ltd. | BEWLTD | 0 | 0 | 0 | 62.85 | 62.85 | 0.00 | 0.00 | 0 | 0.00 | 1935 | 57.3 | 2026-07-08 09:24:03 |
| Bikewo Green Tech Ltd. | BIKEWO | 50.45 | 50.45 | 50.45 | 48.05 | 50.45 | 2.40 | 4.99 | 10000 | 0.05 | 2026-07-08 09:18:53 | ||
| Blue Pebble Ltd. | BLUEPEBBLE | 0 | 0 | 0 | 75 | 75 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:50 | ||
| Blue Water Logistics Ltd. | BLUEWATER | 0 | 0 | 0 | 320.2 | 320.2 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:19:39 | ||
| Bombay Metrics Supply Chain Ltd. | BMETRICS | 0 | 0 | 0 | 36.8 | 36.8 | 0.00 | 0.00 | 0 | 0.00 | 581.25 | 34.1 | 2026-07-08 09:24:11 |
| Bulkcorp International Ltd. | BULKCORP | 0 | 0 | 0 | 53.9 | 53.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:07:38 | ||
| Cadsys India Ltd. | CADSYS | 0 | 0 | 0 | 69 | 69 | 0.00 | 0.00 | 0 | 0.00 | 511 | 28 | 2026-07-08 09:24:04 |
| Canarys Automations Ltd. | CANARYS | 0 | 0 | 0 | 18.95 | 18.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:35 | ||
| Cash UR Drive Marketing Ltd. | CUDML | 0 | 0 | 0 | 181.15 | 181.9 | 0.75 | 0.41 | 0 | 0.00 | 2026-07-08 09:17:20 | ||
| Cedaar Textile Ltd. | CEDAAR | 0 | 0 | 0 | 20.95 | 20.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:19:47 | ||
| Cell Point (India) Ltd. | CELLPOINT | 0 | 0 | 0 | 15.75 | 15.75 | 0.00 | 0.00 | 0 | 0.00 | 100 | 11.7 | 2026-07-08 09:24:17 |
| Cellecor Gadgets Ltd. | CELLECOR | 0 | 0 | 0 | 39.6 | 39.1 | -0.50 | -1.26 | 0 | 0.00 | 2026-07-08 09:24:57 | ||
| Chaman Metallics Ltd. | CMNL | 0 | 0 | 0 | 102.2 | 102.2 | 0.00 | 0.00 | 0 | 0.00 | 183.9 | 40.1 | 2026-07-08 09:24:11 |
| Chamunda Electrical Ltd. | CHAMUNDA | 0 | 0 | 0 | 44.2 | 44.2 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:27 | ||
| Chandan Healthcare Ltd. | CHANDAN | 233 | 233 | 233 | 234.1 | 233 | -1.10 | -0.47 | 800 | 0.02 | 2026-07-08 09:24:42 | ||
| Chavda Infra Ltd. | CHAVDA | 0 | 0 | 0 | 87.65 | 87.65 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:50 | ||
| Chetana Education Ltd. | CHETANA | 0 | 0 | 0 | 47.6 | 47.6 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:21:13 | ||
| CKK Retail Mart Ltd. | CKKRETAIL | 0 | 0 | 0 | 141 | 141 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:23:40 | ||
| Classic Electrodes (India) Ltd. | CLASSICEIL | 0 | 0 | 0 | 50.1 | 50.1 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:57 | ||
| Committed Cargo Care Ltd. | COMMITTED | 0 | 0 | 0 | 338 | 338 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:23:24 | ||
| Continental Seeds and Chemicals Ltd. | CONTI | 0 | 0 | 0 | 11.8 | 11.8 | 0.00 | 0.00 | 0 | 0.00 | 70.15 | 6.95 | 2026-07-08 09:20:57 |
| Cool Caps Industries Ltd. | COOLCAPS | 0 | 0 | 0 | 25.1 | 25.4 | 0.30 | 1.20 | 0 | 0.00 | 931 | 20.8 | 2026-07-08 09:24:40 |
| CPS Shapers Ltd. | CPS | 0 | 0 | 0 | 1000 | 1000 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:18:59 | ||
| Crayons Advertising Ltd. | CRAYONS | 0 | 0 | 0 | 28.8 | 28.8 | 0.00 | 0.00 | 0 | 0.00 | 259 | 23.6 | 2026-07-08 09:24:27 |
| Crop Life Science Ltd. | CLSL | 0 | 0 | 0 | 50.4 | 51 | 0.60 | 1.19 | 0 | 0.00 | 2026-07-08 09:24:12 | ||
| Cyber Media Research & Services Ltd. | CMRSL | 0 | 0 | 0 | 67.85 | 67.85 | 0.00 | 0.00 | 0 | 0.00 | 368.35 | 52.45 | 2026-07-08 09:15:53 |
| DCG Cables & Wires Ltd. | DCG | 0 | 0 | 0 | 49.4 | 49.4 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:35 | ||
| DE Neers Tools Ltd. | DENEERS | 0 | 0 | 0 | 176.95 | 176.95 | 0.00 | 0.00 | 0 | 0.00 | 374.8 | 132 | 2026-07-08 09:23:09 |
| Delta Autocorp Ltd. | DELTIC | 0 | 0 | 0 | 33.7 | 33.85 | 0.15 | 0.45 | 0 | 0.00 | 2026-07-08 09:22:21 | ||
| Destiny Logistics & Infra Ltd. | DESTINY | 0 | 0 | 0 | 105.9 | 105.9 | 0.00 | 0.00 | 0 | 0.00 | 181 | 8.08343245539507 | 2026-07-08 09:20:18 |
| Dhanlaxmi Crop Science Ltd. | DHANLAXMI | 0 | 0 | 0 | 26 | 26 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:57 | ||
| Dhansa Labs Ltd. | DHANSA | 0 | 0 | 0 | 24.6 | 25.25 | 0.65 | 2.64 | 0 | 0.00 | 2026-07-08 09:24:58 | ||
| Dhanuka Infra Realty Ltd. | DIRL | 0 | 0 | 0 | 10.35 | 10.35 | 0.00 | 0.00 | 0 | 0.00 | 34 | 5.85 | 2026-07-08 09:18:02 |
| Dhara Rail Projects Ltd. | DHARARAIL | 0 | 0 | 0 | 141.5 | 141.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:23:55 | ||
| Dhariwalcorp Ltd. | DHARIWAL | 0 | 0 | 0 | 35.15 | 35.15 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:58 | ||
| Digikore Studios Ltd. | DIGIKORE | 50 | 50 | 50 | 50.4 | 50 | -0.40 | -0.79 | 1600 | 0.01 | 2026-07-08 09:24:37 | ||
| Divine Hira Jewellers Ltd. | DIVINEHIRA | 116.65 | 120 | 116.5 | 119 | 116.5 | -2.50 | -2.10 | 4800 | 0.06 | 2026-07-08 09:24:27 | ||
| Divine Power Energy Ltd. | DPEL | 565 | 572.45 | 564 | 559.15 | 571 | 11.85 | 2.12 | 6500 | 0.37 | 2026-07-08 09:24:57 | ||
| DK Enterprises Global Ltd. | DKEGL | 0 | 0 | 0 | 63.05 | 63.05 | 0.00 | 0.00 | 0 | 0.00 | 104.7 | 33.25 | 2026-07-08 09:24:57 |
| Docmode Health Technologies Ltd. | DHTL | 0 | 0 | 0 | 35.05 | 35.05 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:15:10 | ||
| Dollex Agrotech Ltd. | DOLLEX | 0 | 0 | 0 | 29.2 | 29.6 | 0.40 | 1.37 | 0 | 0.00 | 54.35 | 22.05 | 2026-07-08 09:24:03 |
| Drone Destination Ltd. | DRONE | 0 | 0 | 0 | 40.5 | 40.05 | -0.45 | -1.11 | 0 | 0.00 | 462 | 36 | 2026-07-08 09:24:19 |
| DU Digital Global Ltd. | DUGLOBAL | 0 | 0 | 0 | 31 | 31.45 | 0.45 | 1.45 | 0 | 0.00 | 90.45 | 26.5 | 2026-07-08 09:22:00 |
| Ducol Organics & Colours Ltd. | DUCOL | 0 | 0 | 0 | 114 | 114 | 0.00 | 0.00 | 0 | 0.00 | 209.5 | 87.15 | 2026-07-08 09:24:19 |
| Durlax Top Surface Ltd. | DURLAX | 52.15 | 52.15 | 51 | 52 | 51.45 | -0.55 | -1.06 | 8000 | 0.04 | 2026-07-08 09:24:50 | ||
| Dynamic Services & Security Ltd. | DYNAMIC | 0 | 0 | 0 | 176 | 176 | 0.00 | 0.00 | 0 | 0.00 | 404.35 | 15 | 2026-07-08 09:24:11 |
| E Factor Experiences Ltd. | EFACTOR | 0 | 0 | 0 | 169.95 | 170 | 0.05 | 0.03 | 0 | 0.00 | 2026-07-08 09:24:58 | ||
| E to E Transportation Infrastructure Ltd. | E2ERAIL | 0 | 0 | 0 | 260 | 260 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:11 | ||
| Effwa Infra & Research Ltd. | EFFWA | 358 | 360.2 | 357 | 361.1 | 360.2 | -0.90 | -0.25 | 2000 | 0.07 | 2026-07-08 09:23:54 | ||
| Electro Force (India) Ltd. | EFORCE | 19.65 | 21 | 19.65 | 20.5 | 21 | 0.50 | 2.44 | 7200 | 0.02 | 2026-07-08 09:23:40 | ||
| EMA Partners India Ltd. | EMAPARTNER | 0 | 0 | 0 | 82 | 82 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:11 | ||
| Emkay Taps And Cutting Tools Ltd. | EMKAYTOOLS | 97 | 97 | 97 | 97 | 97 | 0.00 | 0.00 | 450 | 0.00 | 1479.95 | 83.1 | 2026-07-08 09:24:42 |
| Emkay Tools Ltd. | ETL | 1060 | 1060 | 1051 | 1060 | 1051 | -9.00 | -0.85 | 300 | 0.03 | 2026-07-08 09:24:42 | ||
| Energy-Mission Machineries (India) Ltd. | EMMIL | 0 | 0 | 0 | 134.1 | 134 | -0.10 | -0.07 | 0 | 0.00 | 2026-07-08 09:24:35 | ||
| Enfuse Solutions Ltd. | ENFUSE | 159 | 165 | 159 | 171 | 165 | -6.00 | -3.51 | 3600 | 0.06 | 2026-07-08 09:24:19 | ||
| Enser Communications Ltd. | ENSER | 0 | 0 | 0 | 14.35 | 14.35 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:22:23 | ||
| Eppeltone Engineers Ltd. | EEPL | 0 | 0 | 0 | 121.3 | 121 | -0.30 | -0.25 | 0 | 0.00 | 2026-07-08 09:24:53 | ||
| EPW India Ltd. | EPWINDIA | 275 | 275 | 271.75 | 269.05 | 271.75 | 2.70 | 1.00 | 3600 | 0.10 | 2026-07-08 09:23:48 | ||
| Esconet Technologies Ltd. | ESCONET | 122.1 | 122.1 | 122.1 | 123 | 122.1 | -0.90 | -0.73 | 400 | 0.00 | 2026-07-08 09:24:11 | ||
| Esprit Stones Ltd. | ESPRIT | 0 | 0 | 0 | 62.75 | 62.75 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:42 | ||
| Essen Speciality Films Ltd. | ESFL | 0 | 0 | 0 | 115.05 | 115.05 | 0.00 | 0.00 | 0 | 0.00 | 757.25 | 109.95 | 2026-07-08 09:21:52 |
| Euro Panel Products Ltd. | EUROBOND | 171 | 171 | 170.05 | 169.37 | 170.05 | 0.68 | 0.40 | 2 | 0.00 | 254.5 | 95 | 2026-07-08 09:22:38 |
| Falcon Technoprojects India Ltd. | FALCONTECH | 0 | 0 | 0 | 11.8 | 11.8 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:23:08 | ||
| Felix Industries Ltd. | FELIX | 0 | 0 | 0 | 186.45 | 186.75 | 0.30 | 0.16 | 0 | 0.00 | 454.9 | 14.85 | 2026-07-08 09:24:56 |
| Fidel Softech Ltd. | FIDEL | 0 | 0 | 0 | 143.1 | 143.1 | 0.00 | 0.00 | 0 | 0.00 | 234 | 51.7 | 2026-07-08 09:24:27 |
| Foce India Ltd. | FOCE | 0 | 0 | 0 | 602 | 602 | 0.00 | 0.00 | 0 | 0.00 | 2004 | 321 | 2026-07-08 09:20:42 |
| Fonebox Retail Ltd. | FONEBOX | 0 | 0 | 0 | 70.75 | 70.75 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:35 | ||
| Forge Auto International Ltd. | FORGEAUTO | 0 | 0 | 0 | 87.4 | 87.4 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:22:38 | ||
| Frog Innovations Ltd. | FROG | 165 | 165 | 165 | 165 | 165 | 0.00 | 0.00 | 400 | 0.01 | 458 | 123.5 | 2026-07-08 09:24:35 |
| Galaxy Medicare Ltd. | GML | 0 | 0 | 0 | 18.5 | 18.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:07:40 | ||
| Ganesh Green Bharat Ltd. | GGBL | 261.9 | 261.95 | 260.6 | 260.75 | 261.95 | 1.20 | 0.46 | 2100 | 0.06 | 2026-07-08 09:24:57 | ||
| Ganesh Infraworld Ltd. | GANESHIN | 95.55 | 95.55 | 95.55 | 92.25 | 95.55 | 3.30 | 3.58 | 1600 | 0.02 | 2026-07-08 09:24:59 | ||
| Giriraj Civil Developers Ltd. | GIRIRAJ | 0 | 0 | 0 | 126.2 | 127 | 0.80 | 0.63 | 0 | 0.00 | 2050 | 96.8 | 2026-07-08 09:19:07 |
| Global Pet Industries Ltd. | GLOBALPET | 0 | 0 | 0 | 160 | 160 | 0.00 | 0.00 | 0 | 0.00 | 164.75 | 50.2 | 2026-07-08 09:24:27 |
| Globesecure Technologies Ltd. | GSTL | 0 | 0 | 0 | 16.1 | 16.1 | 0.00 | 0.00 | 0 | 0.00 | 176.4 | 5.95 | 2026-07-08 09:16:54 |
| Goldkart Jewels Ltd. | GOLDKART | 0 | 0 | 0 | 136.9 | 136.9 | 0.00 | 0.00 | 0 | 0.00 | 285 | 14.6 | 2026-07-08 09:07:41 |
| Goldstar Power Ltd. | GOLDSTAR | 0 | 0 | 0 | 7.8 | 7.75 | -0.05 | -0.64 | 0 | 0.00 | 23.35 | 1.28888888888889 | 2026-07-08 09:22:08 |
| Goyal Salt Ltd. | GOYALSALT | 0 | 0 | 0 | 125 | 125 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:19 | ||
| GP Eco Solutions India Ltd. | GPECO | 0 | 0 | 0 | 426.95 | 425 | -1.95 | -0.46 | 0 | 0.00 | 2026-07-08 09:24:50 | ||
| Grand Continent Hotels Ltd. | GCHOTELS | 0 | 0 | 0 | 119.35 | 119.5 | 0.15 | 0.13 | 0 | 0.00 | 2026-07-08 09:23:15 | ||
| Graphisads Ltd. | GRAPHISAD | 0 | 0 | 0 | 27.5 | 27.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:15:09 | ||
| Greenchef Appliances Ltd. | GREENCHEF | 0 | 0 | 0 | 48.65 | 48.65 | 0.00 | 0.00 | 0 | 0.00 | 153 | 40.4 | 2026-07-08 09:21:34 |
| Greenleaf Envirotech Ltd. | GREENLEAF | 109 | 110 | 107.5 | 106.65 | 110 | 3.35 | 3.14 | 10000 | 0.11 | 2026-07-08 09:24:42 | ||
| Gretex Industries Ltd. | GRETEX | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0.00 | 301 | 10.8 | 2026-07-08 09:16:54 |
| Grill Splendour Services Ltd. | BIRDYS | 0 | 0 | 0 | 91.25 | 91.25 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:15:23 | ||
| GSM Foils Ltd. | GSMFOILS | 249 | 249 | 249 | 248.3 | 249 | 0.70 | 0.28 | 500 | 0.01 | 2026-07-08 09:24:57 | ||
| Happy Square Outsourcing Services Ltd. | WHITEFORCE | 0 | 0 | 0 | 37.2 | 37.2 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:07:46 | ||
| Hi-Green Carbon Ltd. | HIGREEN | 0 | 0 | 0 | 143.45 | 144.9 | 1.45 | 1.01 | 0 | 0.00 | 2026-07-08 09:24:57 | ||
| Hoac Foods India Ltd. | HOACFOODS | 0 | 0 | 0 | 697 | 697 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:57 | ||
| Holmarc Opto-Mechatronics Ltd. | HOLMARC | 0 | 0 | 0 | 98.5 | 98.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:07:40 | ||
| Homesfy Realty Ltd. | HOMESFY | 0 | 0 | 0 | 111 | 111 | 0.00 | 0.00 | 0 | 0.00 | 979.3 | 100.7 | 2026-07-08 09:15:09 |
| HP Telecom India Ltd. | HPTL | 0 | 0 | 0 | 266.95 | 266.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:20:34 | ||
| HRH Next Services Ltd. | HRHNEXT | 0 | 0 | 0 | 27.5 | 27.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:20:26 | ||
| HVAX Technologies Ltd. | HVAX | 0 | 0 | 0 | 620.85 | 620.85 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:17:52 | ||
| IBL Finance Ltd. | IBLFL | 0 | 0 | 0 | 57.05 | 57.05 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:22:46 | ||
| Ideal Technoplast Industries Ltd. | IDEALTECHO | 0 | 0 | 0 | 170.15 | 170.15 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:23:48 | ||
| Identical Brains Studios Ltd. | IDENTICAL | 0 | 0 | 0 | 16.15 | 16.15 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:18:18 | ||
| Indian Emulsifiers Ltd. | IEML | 43.1 | 43.1 | 43 | 44.35 | 43 | -1.35 | -3.04 | 7000 | 0.03 | 2026-07-08 09:24:35 | ||
| Indifra Ltd. | INDIFRA | 0 | 0 | 0 | 12.15 | 12.15 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:07:39 | ||
| Infinium Pharmachem Ltd. | INFINIUM | 0 | 0 | 0 | 211.9 | 211.9 | 0.00 | 0.00 | 0 | 0.00 | 551 | 141.5 | 2026-07-08 09:24:42 |
| Influx Healthtech Ltd. | INFLUX | 308 | 308 | 308 | 307.65 | 308 | 0.35 | 0.11 | 600 | 0.02 | 2026-07-08 09:24:42 | ||
| Infollion Research Services Ltd. | INFOLLION | 0 | 0 | 0 | 171.25 | 171 | -0.25 | -0.15 | 0 | 0.00 | 575 | 162.2 | 2026-07-08 09:24:27 |
| Inspire Films Ltd. | INSPIRE | 0 | 0 | 0 | 8.35 | 8.35 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:07:41 | ||
| Integrated Personnel Services Ltd. | IPSL | 0 | 0 | 0 | 245 | 245 | 0.00 | 0.00 | 0 | 0.00 | 398 | 65 | 2026-07-08 09:20:50 |
| Integrity Infrabuild Developers Ltd. | INTEGRITY | 0 | 0 | 0 | 160 | 160 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:07:41 | ||
| Interiors & More Ltd. | INM | 0 | 0 | 0 | 169 | 169 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:50 | ||
| Ishan International Ltd. | ISHAN | 0 | 0 | 0 | 0.55 | 0.55 | 0.00 | 0.00 | 0 | 0.00 | 164.85 | 0.5 | 2026-07-08 09:15:04 |
| Italian Edibles Ltd. | ITALIANE | 0 | 0 | 0 | 37 | 37 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:21:37 | ||
| Iware Supplychain Services Ltd. | IWARE | 383.5 | 383.5 | 348 | 365.25 | 375 | 9.75 | 2.67 | 521400 | 19.55 | 2026-07-08 09:24:50 | ||
| Jainam Ferro Alloys (I) Ltd. | JAINAM | 0 | 0 | 0 | 250 | 250 | 0.00 | 0.00 | 0 | 0.00 | 322.85 | 100.65 | 2026-07-08 09:20:18 |
| Jainik Power Cables Ltd. | JAINIK | 144 | 144.05 | 142.05 | 154 | 142.05 | -11.95 | -7.76 | 13200 | 0.19 | 2026-07-08 09:24:50 | ||
| Jalan Transolutions (India) Ltd. | JALAN | 0 | 0 | 0 | 2.15 | 2.15 | 0.00 | 0.00 | 0 | 0.00 | 15.9 | 1.65 | 2026-07-08 09:07:41 |
| Jay Jalaram Technologies Ltd. | KORE | 0 | 0 | 0 | 135.5 | 135.5 | 0.00 | 0.00 | 0 | 0.00 | 873 | 50 | 2026-07-08 09:24:12 |
| Jeyyam Global Foods Ltd. | JEYYAM | 0 | 0 | 0 | 25.15 | 25.3 | 0.15 | 0.60 | 0 | 0.00 | 2026-07-08 09:23:40 | ||
| JFL Life Sciences Ltd. | JFLLIFE | 11.45 | 11.45 | 11.45 | 10.95 | 11.45 | 0.50 | 4.57 | 12000 | 0.01 | 75.1 | 8.55 | 2026-07-08 09:20:57 |
| Jiwanram Sheoduttrai Industries Ltd. | JIWANRAM | 0 | 0 | 0 | 5.25 | 5.25 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:23:46 | ||
| Jyoti Global Plast Ltd. | JYOTIGLOBL | 0 | 0 | 0 | 37.9 | 37.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:16:46 | ||
| K2 Infragen Ltd. | K2INFRA | 61.75 | 61.8 | 61.75 | 62 | 61.8 | -0.20 | -0.32 | 1200 | 0.01 | 2026-07-08 09:24:42 | ||
| Kabra Jewels Ltd. | KKJEWELS | 0 | 0 | 0 | 109.95 | 109.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:17 | ||
| Kalana Ispat Ltd. | KALANA | 0 | 0 | 0 | 18.8 | 18.8 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:21:13 | ||
| Kandarp Digi Smart BPO Ltd. | KANDARP | 0 | 0 | 0 | 103 | 103 | 0.00 | 0.00 | 0 | 0.00 | 169 | 13.8 | 2026-07-08 09:24:33 |
| Karnika Industries Ltd. | KARNIKA | 103.45 | 103.45 | 101.55 | 101.55 | 101.75 | 0.20 | 0.20 | 17000 | 0.17 | 2026-07-08 09:24:50 | ||
| Kataria Industries Ltd. | KATARIA | 0 | 0 | 0 | 102.5 | 102.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:57 | ||
| Kaushalya Logistics Ltd. | KLL | 0 | 0 | 0 | 31.5 | 31.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:19 | ||
| Kay Cee Energy & Infra Ltd. | KCEIL | 0 | 0 | 0 | 90.15 | 89.65 | -0.50 | -0.55 | 0 | 0.00 | 2026-07-08 09:24:50 | ||
| Kck Industries Ltd. | KCK | 0 | 0 | 0 | 13.4 | 13.5 | 0.10 | 0.75 | 0 | 0.00 | 324.5 | 11.6 | 2026-07-08 09:24:11 |
| Ken Enterprises Ltd. | KEN | 0 | 0 | 0 | 34.5 | 34.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:36 | ||
| KHFM Hospitality and Facility Management Services Ltd. | KHFM | 0 | 0 | 0 | 59.5 | 59.5 | 0.00 | 0.00 | 0 | 0.00 | 122 | 27.35 | 2026-07-08 09:24:57 |
| Kody Technolab Ltd. | KODYTECH | 1121.9 | 1121.9 | 1090 | 1090.6 | 1090 | -0.60 | -0.06 | 200 | 0.02 | 2026-07-08 09:24:57 | ||
| Konstelec Engineers Ltd. | KONSTELEC | 0 | 0 | 0 | 48.4 | 48.4 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:54 | ||
| Kontor Space Ltd. | KONTOR | 0 | 0 | 0 | 62.7 | 62.7 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:35 | ||
| Kore Digital Ltd. | KDL | 126.4 | 126.6 | 126.4 | 126.5 | 126.6 | 0.10 | 0.08 | 900 | 0.01 | 2856.15 | 100.85 | 2026-07-08 09:24:30 |
| Kotyark Industries Ltd. | KOTYARK | 36.3 | 36.3 | 36 | 36.44 | 36.05 | -0.39 | -1.07 | 5766 | 0.02 | 1582 | 36 | 2026-07-08 09:24:54 |
| Krishca Strapping Solutions Ltd. | KRISHCA | 168 | 168 | 168 | 168 | 168 | 0.00 | 0.00 | 500 | 0.01 | 430 | 96 | 2026-07-08 09:24:19 |
| Lakshya Powertech Ltd. | LAKSHYA | 111 | 111 | 111 | 108.2 | 111 | 2.80 | 2.59 | 800 | 0.01 | 2026-07-08 09:23:08 | ||
| Lead Reclaim And Rubber Products Ltd. | LRRPL | 0 | 0 | 0 | 90 | 90 | 0.00 | 0.00 | 0 | 0.00 | 121.65 | 25 | 2026-07-08 09:20:33 |
| Lloyds Luxuries Ltd. | LLOYDS | 0 | 0 | 0 | 71.7 | 71.7 | 0.00 | 0.00 | 0 | 0.00 | 154.1 | 34.8 | 2026-07-08 09:24:42 |
| M.V.K. Agro Food Product Ltd. | MVKAGRO | 0 | 0 | 0 | 390.65 | 390 | -0.65 | -0.17 | 0 | 0.00 | 2026-07-08 09:23:55 | ||
| Madhusudan Masala Ltd. | MADHUSUDAN | 257.5 | 257.95 | 256.05 | 256.05 | 256.05 | 0.00 | 0.00 | 5000 | 0.13 | 2026-07-08 09:24:57 | ||
| Madhya Pradesh Today Media Ltd. | MPTODAY | 0 | 0 | 0 | 46 | 46 | 0.00 | 0.00 | 0 | 0.00 | 60.5 | 25.2 | 2026-07-08 09:07:40 |
| Magson Retail & Distribution Ltd. | MAGSON | 0 | 0 | 0 | 170.85 | 170.85 | 0.00 | 0.00 | 0 | 0.00 | 199.5 | 74.65 | 2026-07-08 09:24:27 |
| Mahendra Realtors & Infrastructure Ltd. | MRIL | 68.4 | 68.4 | 68.4 | 68.55 | 68.4 | -0.15 | -0.22 | 3200 | 0.02 | 2026-07-08 09:22:31 | ||
| Mahickra Chemicals Ltd. | MAHICKRA | 260 | 260 | 260 | 245.5 | 260 | 14.50 | 5.91 | 750 | 0.02 | 287 | 64.9 | 2026-07-08 09:24:58 |
| Maitreya Medicare Ltd. | MAITREYA | 0 | 0 | 0 | 140.9 | 140.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:27 | ||
| Maks Energy Solutions India Ltd. | MAKS | 0 | 0 | 0 | 21.85 | 21.85 | 0.00 | 0.00 | 0 | 0.00 | 118 | 19.85 | 2026-07-08 09:07:40 |
| Manav Infra Projects Ltd. | MANAV | 0 | 0 | 0 | 34.75 | 34.75 | 0.00 | 0.00 | 0 | 0.00 | 47 | 5.65 | 2026-07-08 09:15:10 |
| Mandeep Auto Industries Ltd. | MANDEEP | 0 | 0 | 0 | 19.3 | 19.3 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:23:40 | ||
| Mangalam Alloys Ltd. | MAL | 0 | 0 | 0 | 35.2 | 35.2 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:19:23 | ||
| Manglam Infra & Engineering Ltd. | MIEL | 0 | 0 | 0 | 12.7 | 12.7 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:27 | ||
| Marco Cables & Conductors Ltd. | MARCO | 0 | 0 | 0 | 31.2 | 31.2 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:19 | ||
| Marinetrans India Ltd. | MARINETRAN | 0 | 0 | 0 | 13.5 | 13.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:15:23 | ||
| Marvel Decor Ltd. | MDL | 0 | 0 | 0 | 75.1 | 75.1 | 0.00 | 0.00 | 0 | 0.00 | 143.25 | 29 | 2026-07-08 09:20:50 |
| Mason Infratech Ltd. | MASON | 0 | 0 | 0 | 120 | 120 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:34 | ||
| Master Components Ltd. | MASTER | 362 | 362 | 362 | 345 | 362 | 17.00 | 4.93 | 500 | 0.02 | 2026-07-08 09:24:58 | ||
| Maxvolt Energy Industries Ltd. | MAXVOLT | 365.6 | 365.65 | 355 | 364.35 | 362.85 | -1.50 | -0.41 | 3600 | 0.13 | 2026-07-08 09:24:42 | ||
| Mayasheel Ventures Ltd. | MAYASHEEL | 40 | 40 | 40 | 39.95 | 40 | 0.05 | 0.13 | 3000 | 0.01 | 2026-07-08 09:23:48 | ||
| MCON Rasayan India Ltd. | MCON | 0 | 0 | 0 | 41.8 | 41.8 | 0.00 | 0.00 | 0 | 0.00 | 244.35 | 37.3 | 2026-07-08 09:23:48 |
| Medicamen Organics Ltd. | MEDIORG | 0 | 0 | 0 | 23.8 | 23.8 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:15:06 | ||
| Medistep Healthcare Ltd. | MEDISTEP | 0 | 0 | 0 | 19.8 | 19.8 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:23:09 | ||
| Mega Flex Plastics Ltd. | MEGAFLEX | 0 | 0 | 0 | 108.65 | 108.65 | 0.00 | 0.00 | 0 | 0.00 | 155.05 | 27 | 2026-07-08 09:07:40 |
| Micropro Software Solutions Ltd. | MICROPRO | 0 | 0 | 0 | 19.85 | 19.85 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:27 | ||
| Milton Industries Ltd. | MILTON | 0 | 0 | 0 | 39.95 | 39.95 | 0.00 | 0.00 | 0 | 0.00 | 53.5 | 14.4 | 2026-07-08 09:07:40 |
| Mindpool Technologies Ltd. | MINDPOOL | 0 | 0 | 0 | 71.1 | 71.1 | 0.00 | 0.00 | 0 | 0.00 | 114.35 | 28.15 | 2026-07-08 09:07:40 |
| Mohini Health & Hygiene Ltd. | MHHL | 0 | 0 | 0 | 31.85 | 31.85 | 0.00 | 0.00 | 0 | 0.00 | 96.95 | 29.2 | 2026-07-08 09:07:40 |
| Mono Pharmacare Ltd. | MONOPHARMA | 0 | 0 | 0 | 11 | 11 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:18:19 | ||
| Monolithisch India Ltd. | MONOLITH | 738 | 739 | 738 | 735.45 | 739 | 3.55 | 0.48 | 1000 | 0.07 | 2026-07-08 09:24:54 | ||
| MOS Utility Ltd. | MOS | 14.25 | 14.55 | 14.25 | 13.9 | 14.55 | 0.65 | 4.68 | 48000 | 0.07 | 374.95 | 9.05 | 2026-07-08 09:24:57 |
| Moving Media Entertainment Ltd. | MMEL | 0 | 0 | 0 | 32.2 | 32.2 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:18:51 | ||
| Moxsh Overseas Educon Ltd. | MOXSH | 0 | 0 | 0 | 110.5 | 110.5 | 0.00 | 0.00 | 0 | 0.00 | 210.5 | 25.5 | 2026-07-08 09:17:45 |
| My Mudra Fincorp Ltd. | MYMUDRA | 0 | 0 | 0 | 73.5 | 73.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:57 | ||
| Naman Industries Proxima Ltd. | NAMAN | 0 | 0 | 0 | 48 | 48 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:15:23 | ||
| Neelam Linens and Garments (India) Ltd. | NEELAM | 0 | 0 | 0 | 10.35 | 10.35 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:23:47 | ||
| Neochem Bio Solutions Ltd. | NEOCHEM | 0 | 0 | 0 | 96.9 | 96.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:22:38 | ||
| Nephro Care India Ltd. | NEPHROCARE | 68.1 | 68.1 | 68.1 | 70.15 | 68.1 | -2.05 | -2.92 | 1200 | 0.01 | 2026-07-08 09:23:40 | ||
| Neptune Petrochemicals Ltd. | NEPTUNE | 0 | 0 | 0 | 189.8 | 190 | 0.20 | 0.11 | 0 | 0.00 | 2026-07-08 09:24:50 | ||
| Net Avenue Technologies Ltd. | CBAZAAR | 0 | 0 | 0 | 6.1 | 6.1 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:19:23 | ||
| Network People Services Technologies Ltd. | NPST | 1626 | 1637.9 | 1610 | 1642 | 1632.6 | -9.40 | -0.57 | 1156 | 0.19 | 3577 | 93 | 2026-07-08 09:24:56 |
| Nidan Laboratories And Healthcare Ltd. | NIDAN | 0 | 0 | 0 | 13.55 | 13.55 | 0.00 | 0.00 | 0 | 0.00 | 76.55 | 11.5 | 2026-07-08 09:24:47 |
| Nikita Greentech Recycling Ltd. | NIKITA | 0 | 0 | 0 | 81.95 | 81.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:27 | ||
| Nirman Agri Genetics Ltd. | NIRMAN | 0 | 0 | 0 | 42.35 | 42.25 | -0.10 | -0.24 | 0 | 0.00 | 484.4 | 38.65 | 2026-07-08 09:23:14 |
| NR Vandana Tex Industries Ltd. | NRVANDANA | 0 | 0 | 0 | 70.2 | 70.2 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:15:42 | ||
| Omfurn India Ltd. | OMFURN | 0 | 0 | 0 | 55 | 55 | 0.00 | 0.00 | 0 | 0.00 | 140 | 14.7 | 2026-07-08 09:15:53 |
| On Door Concepts Ltd. | ONDOOR | 201 | 201 | 201 | 203.95 | 201 | -2.95 | -1.45 | 1200 | 0.02 | 2026-07-08 09:24:42 | ||
| Oneclick Logistics India Ltd. | OLIL | 412.8 | 412.8 | 412.8 | 418 | 412.8 | -5.20 | -1.24 | 400 | 0.02 | 2026-07-08 09:24:01 | ||
| Onyx Biotec Ltd. | ONYX | 0 | 0 | 0 | 40.5 | 40.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:23:15 | ||
| Oriana Power Ltd. | ORIANA | 1462.95 | 1462.95 | 1402 | 1472.7 | 1435 | -37.70 | -2.56 | 18225 | 2.62 | 2026-07-08 09:24:53 | ||
| Osel Devices Ltd. | OSELDEVICE | 0 | 0 | 0 | 466.55 | 465.2 | -1.35 | -0.29 | 0 | 0.00 | 2026-07-08 09:24:57 | ||
| Owais Metal & Mineral Processing Ltd. | OWAIS | 111.6 | 111.6 | 110.5 | 110.5 | 110.5 | 0.00 | 0.00 | 300 | 0.00 | 2026-07-08 09:24:56 | ||
| Paragon Fine And Speciality Chemical Ltd. | PARAGON | 0 | 0 | 0 | 48.65 | 48.65 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:20 | ||
| Paramatrix Technologies Ltd. | PARAMATRIX | 0 | 0 | 0 | 59.5 | 59.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:19 | ||
| Paramount Dye Tec Ltd. | PARAMOUNT | 0 | 0 | 0 | 40.5 | 40.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:16:19 | ||
| Parampara Dairy Delights Ltd. | PARAMPARA | 0 | 0 | 0 | 11.9 | 11.9 | 0.00 | 0.00 | 0 | 0.00 | 27.85 | 5.05 | 2026-07-08 09:07:40 |
| Parin Enterprises Ltd. | PARIN | 0 | 0 | 0 | 708.95 | 708.95 | 0.00 | 0.00 | 0 | 0.00 | 748 | 64.6 | 2026-07-08 09:24:50 |
| Party Cruisers Ltd. | PARTYCRUS | 0 | 0 | 0 | 87.9 | 87.5 | -0.40 | -0.46 | 0 | 0.00 | 176.95 | 43.975 | 2026-07-08 09:24:03 |
| Patil Automation Ltd. | PATILAUTOM | 0 | 0 | 0 | 201.9 | 201.35 | -0.55 | -0.27 | 0 | 0.00 | 2026-07-08 09:24:50 | ||
| Pattech Fitwell Tube Components Ltd. | PATTECH | 0 | 0 | 0 | 114.85 | 114.85 | 0.00 | 0.00 | 0 | 0.00 | 166.5 | 48.5 | 2026-07-08 09:07:40 |
| PE Analytics Ltd. | PROPEQUITY | 0 | 0 | 0 | 228.8 | 228.8 | 0.00 | 0.00 | 0 | 0.00 | 332 | 130.2 | 2026-07-08 09:24:58 |
| Pentagon Rubber Ltd. | PENTAGON | 0 | 0 | 0 | 56 | 56 | 0.00 | 0.00 | 0 | 0.00 | 166.7 | 50.55 | 2026-07-08 09:24:03 |
| Petro Carbon And Chemicals Ltd. | PCCL | 0 | 0 | 0 | 242 | 242 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:27 | ||
| Phantom Digital Effects Ltd. | PHANTOMFX | 0 | 0 | 0 | 190 | 190 | 0.00 | 0.00 | 0 | 0.00 | 593.45 | 151 | 2026-07-08 09:24:38 |
| Phoenix Overseas Ltd. | PHOGLOBAL | 0 | 0 | 0 | 16.85 | 16.95 | 0.10 | 0.59 | 0 | 0.00 | 2026-07-08 09:24:19 | ||
| Picturepost Studios Ltd. | PPSL | 2.75 | 2.75 | 2.75 | 2.85 | 2.75 | -0.10 | -3.51 | 6000 | 0.00 | 2026-07-08 09:22:57 | ||
| Plada Infotech Services Ltd. | PLADAINFO | 0 | 0 | 0 | 11.8 | 11.8 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:18:59 | ||
| Polysil Irrigation Systems Ltd. | POLYSIL | 0 | 0 | 0 | 119.4 | 118.1 | -1.30 | -1.09 | 0 | 0.00 | 2026-07-08 09:24:57 | ||
| Pramara Promotions Ltd. | PRAMARA | 131.05 | 133.5 | 131.05 | 134 | 133.5 | -0.50 | -0.37 | 2500 | 0.03 | 2026-07-08 09:21:05 | ||
| Precision Metaliks Ltd. | PRECISION | 0 | 0 | 0 | 7.1 | 7.1 | 0.00 | 0.00 | 0 | 0.00 | 70.9 | 6.45 | 2026-07-08 09:23:55 |
| Presstonic Engineering Ltd. | PRESSTONIC | 0 | 0 | 0 | 26 | 26 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:50 | ||
| Prime Cable Industries Ltd. | PRIMECAB | 142.4 | 142.4 | 142.4 | 135.65 | 142.4 | 6.75 | 4.98 | 3200 | 0.05 | 2026-07-08 09:22:55 | ||
| Pritika Engineering Components Ltd. | PRITIKA | 0 | 0 | 0 | 61.7 | 61.7 | 0.00 | 0.00 | 0 | 0.00 | 210 | 25.15 | 2026-07-08 09:24:42 |
| Pro FX Tech Ltd. | PROFX | 0 | 0 | 0 | 75.05 | 75.05 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:19 | ||
| Prolife Industries Ltd. | PROLIFE | 0 | 0 | 0 | 79.55 | 79.55 | 0.00 | 0.00 | 0 | 0.00 | 361 | 56.05 | 2026-07-08 09:07:40 |
| Proventus Agrocom Ltd. | PROV | 0 | 0 | 0 | 1555 | 1550.05 | -4.95 | -0.32 | 0 | 0.00 | 1890 | 815.1 | 2026-07-08 09:24:42 |
| PS Raj Steels Ltd. | PSRAJ | 0 | 0 | 0 | 414.25 | 414.25 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:07:37 | ||
| Pulz Electronics Ltd. | PULZ | 0 | 0 | 0 | 24.4 | 24.4 | 0.00 | 0.00 | 0 | 0.00 | 210.15 | 20.5 | 2026-07-08 09:18:27 |
| Purple United Sales Ltd. | PURPLEUTED | 450 | 450 | 450 | 463.6 | 450 | -13.60 | -2.93 | 250 | 0.01 | 2026-07-08 09:24:35 | ||
| Purv Flexipack Ltd. | PURVFLEXI | 0 | 0 | 0 | 49.9 | 49.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:19:15 | ||
| Pushpa Jewellers Ltd. | PUSHPA | 0 | 0 | 0 | 100 | 100 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:54 | ||
| Quadpro ITeS Ltd. | QUADPRO | 0 | 0 | 0 | 2.4 | 2.4 | 0.00 | 0.00 | 0 | 0.00 | 8.8 | 1.85 | 2026-07-08 09:07:40 |
| Quality Foils (India) Ltd. | QFIL | 0 | 0 | 0 | 60.85 | 60.85 | 0.00 | 0.00 | 0 | 0.00 | 166.7 | 38 | 2026-07-08 09:24:04 |
| Quest Laboratories Ltd. | QUESTLAB | 0 | 0 | 0 | 88 | 88 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:49 | ||
| Quicktouch Technologies Ltd. | QUICKTOUCH | 0 | 0 | 0 | 24.25 | 24.25 | 0.00 | 0.00 | 0 | 0.00 | 273.8 | 23 | 2026-07-08 09:17:53 |
| Rachana Infrastructure Ltd. | RILINFRA | 35.25 | 36.3 | 35.25 | 35.95 | 36.25 | 0.30 | 0.83 | 800 | 0.00 | 1250 | 25.55 | 2026-07-08 09:24:57 |
| Rajgor Castor Derivatives Ltd. | RCDL | 0 | 0 | 0 | 26.2 | 26.2 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:19 | ||
| Rajputana Biodiesel Ltd. | RAJPUTANA | 0 | 0 | 0 | 203 | 203 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:19 | ||
| Rama Telecom Ltd. | RTL | 0 | 0 | 0 | 78.5 | 78.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:57 | ||
| Ramdevbaba Solvent Ltd. | RBS | 0 | 0 | 0 | 78 | 78 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:15:34 | ||
| Rapid Fleet Management Services Ltd. | RAPIDFLEET | 0 | 0 | 0 | 180 | 180 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:20:50 | ||
| Rappid Valves (India) Ltd. | RAPPID | 0 | 0 | 0 | 265 | 265 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:11 | ||
| RBM Infracon Ltd. | RBMINFRA | 263 | 265 | 263 | 263 | 265 | 2.00 | 0.76 | 3400 | 0.09 | 1049 | 44.95 | 2026-07-08 09:24:56 |
| Readymix Construction Machinery Ltd. | READYMIX | 0 | 0 | 0 | 104.35 | 104.5 | 0.15 | 0.14 | 0 | 0.00 | 2026-07-08 09:24:42 | ||
| Remus Pharmaceuticals Ltd. | REMUS | 0 | 0 | 0 | 780 | 775 | -5.00 | -0.64 | 0 | 0.00 | 8747 | 580 | 2026-07-08 09:24:19 |
| REX Pipes and Cables Industries Ltd. | REXPIPES | 0 | 0 | 0 | 180 | 180 | 0.00 | 0.00 | 0 | 0.00 | 208 | 33.35 | 2026-07-08 09:24:11 |
| Rexpro Enterprises Ltd. | REXPRO | 0 | 0 | 0 | 38.45 | 38.3 | -0.15 | -0.39 | 0 | 0.00 | 2026-07-08 09:18:10 | ||
| Richa Info Systems Ltd. | RICHA | 0 | 0 | 0 | 92 | 92 | 0.00 | 0.00 | 0 | 0.00 | 126.75 | 50 | 2026-07-08 09:15:34 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 0 | 0 | 0 | 23.8 | 23.8 | 0.00 | 0.00 | 0 | 0.00 | 103 | 13.8 | 2026-07-08 09:15:23 |
| RNFI Services Ltd. | RNFI | 0 | 0 | 0 | 253.75 | 254 | 0.25 | 0.10 | 0 | 0.00 | 2026-07-08 09:24:19 | ||
| Rockingdeals Circular Economy Ltd. | ROCKINGDCE | 0 | 0 | 0 | 186 | 186 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:58 | ||
| Rox Hi-Tech Ltd. | ROXHITECH | 0 | 0 | 0 | 41 | 41 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:17:19 | ||
| Rulka Electricals Ltd. | RULKA | 0 | 0 | 0 | 97.8 | 97.8 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:50 | ||
| Saakshi Medtech & Panels Ltd. | SAAKSHI | 0 | 0 | 0 | 296.5 | 296.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:23:40 | ||
| Sabar Flex India Ltd. | SABAR | 0 | 0 | 0 | 5 | 5 | 0.00 | 0.00 | 0 | 0.00 | 30.6 | 3.8 | 2026-07-08 09:17:37 |
| Sacheerome Ltd. | SACHEEROME | 421 | 440 | 421 | 439.5 | 435 | -4.50 | -1.02 | 6000 | 0.26 | 2026-07-08 09:24:57 | ||
| Sadhav Shipping Ltd. | SADHAV | 0 | 0 | 0 | 115.1 | 114.5 | -0.60 | -0.52 | 0 | 0.00 | 2026-07-08 09:24:27 | ||
| Safe Enterprises Retail Fixtures Ltd. | SAFEENTP | 296.8 | 296.8 | 296.8 | 293.7 | 296.8 | 3.10 | 1.06 | 500 | 0.01 | 2026-07-08 09:24:49 | ||
| Sahaj Solar Ltd. | SAHAJSOLAR | 0 | 0 | 0 | 124.2 | 124.8 | 0.60 | 0.48 | 0 | 0.00 | 2026-07-08 09:24:35 | ||
| Sahana System Ltd. | SAHANA | 851 | 851 | 851 | 855.65 | 851 | -4.65 | -0.54 | 125 | 0.01 | 2135 | 136.05 | 2026-07-08 09:24:57 |
| Saj Hotels Ltd. | SAJHOTELS | 0 | 0 | 0 | 28.05 | 28.15 | 0.10 | 0.36 | 0 | 0.00 | 2026-07-08 09:24:18 | ||
| Samay Project Services Ltd. | SAMAY | 0 | 0 | 0 | 52.5 | 52.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:23:55 | ||
| Sameera Agro & Infra Ltd. | SAIFL | 0 | 0 | 0 | 5.25 | 5.25 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:09 | ||
| Sangani Hospitals Ltd. | SANGANI | 0 | 0 | 0 | 45 | 45 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:16:19 | ||
| Sar Televenture Ltd. | SARTELE | 132 | 132.5 | 132 | 133.1 | 132.5 | -0.60 | -0.45 | 1500 | 0.02 | 2026-07-08 09:24:39 | ||
| Saroja Pharma Industries India Ltd. | SAROJA | 0 | 0 | 0 | 31.35 | 31.35 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:22:06 | ||
| Sat Kartar Life Ltd. | SATKARTAR | 0 | 0 | 0 | 140.05 | 140.05 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:22:23 | ||
| Service Care Ltd. | SERVICE | 0 | 0 | 0 | 53.5 | 53.5 | 0.00 | 0.00 | 0 | 0.00 | 101 | 39.2 | 2026-07-08 09:24:33 |
| Shanthala FMCG Products Ltd. | SHANTHALA | 0 | 0 | 0 | 26.5 | 26.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:19 | ||
| Sharp Chucks & Machines Ltd. | SCML | 0 | 0 | 0 | 79.4 | 79.4 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:42 | ||
| Sheetal Universal Ltd. | SHEETAL | 0 | 0 | 0 | 294.9 | 294.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:20:57 | ||
| Shera Energy Ltd. | SHERA | 0 | 0 | 0 | 153 | 151.6 | -1.40 | -0.92 | 0 | 0.00 | 235 | 57 | 2026-07-08 09:24:57 |
| Shigan Quantum Technologies Ltd. | SHIGAN | 0 | 0 | 0 | 60 | 60 | 0.00 | 0.00 | 0 | 0.00 | 166.8 | 42 | 2026-07-08 09:24:58 |
| Shivalic Power Control Ltd. | SPCL | 0 | 0 | 0 | 68.7 | 68.9 | 0.20 | 0.29 | 0 | 0.00 | 2026-07-08 09:24:49 | ||
| Shree Karni Fabcom Ltd. | SHREEKARNI | 0 | 0 | 0 | 425 | 425 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:19 | ||
| Shree OSFM E-Mobility Ltd. | SHREEOSFM | 0 | 0 | 0 | 64 | 64 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:20 | ||
| Shree Tirupati Balajee FIBC Ltd. | TIRUPATI | 0 | 0 | 0 | 510 | 510 | 0.00 | 0.00 | 0 | 0.00 | 999.85 | 65.7 | 2026-07-08 09:21:05 |
| Shreeji Global FMCG Ltd. | SHETHJI | 0 | 0 | 0 | 150 | 150 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:42 | ||
| Shri Ahimsa Naturals Ltd. | SHRIAHIMSA | 418.1 | 427 | 418.1 | 418 | 427 | 9.00 | 2.15 | 3000 | 0.13 | 2026-07-08 09:24:57 | ||
| Shri Techtex Ltd. | SHRITECH | 0 | 0 | 0 | 63.65 | 63.65 | 0.00 | 0.00 | 0 | 0.00 | 106 | 51.35 | 2026-07-08 09:24:19 |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | 0 | 0 | 0 | 25.15 | 24.65 | -0.50 | -1.99 | 0 | 0.00 | 116.8 | 13.35 | 2026-07-08 09:23:32 |
| Shubhshree Biofuels Energy Ltd. | SHUBHSHREE | 0 | 0 | 0 | 330 | 330 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:58 | ||
| Siddhi Cotspin Ltd. | SIDDHICOTS | 0 | 0 | 0 | 29.15 | 29.15 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:58 | ||
| Siddhika Coatings Ltd. | SIDDHIKA | 0 | 0 | 0 | 215.5 | 215.5 | 0.00 | 0.00 | 0 | 0.00 | 355.35 | 89.3 | 2026-07-08 09:24:35 |
| Signoria Creation Ltd. | SIGNORIA | 129.45 | 129.45 | 129.45 | 123.3 | 129.45 | 6.15 | 4.99 | 2000 | 0.03 | 2026-07-08 09:21:52 | ||
| Silkflex Polymers (India) Ltd. | SILKFLEX | 0 | 0 | 0 | 212 | 212 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:03 | ||
| Silky Overseas Ltd. | SILKY | 0 | 0 | 0 | 107.9 | 107.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:23:22 | ||
| SJ Logistics (India) Ltd. | SJLOGISTIC | 0 | 0 | 0 | 339.2 | 340 | 0.80 | 0.24 | 0 | 0.00 | 2026-07-08 09:24:57 | ||
| SKP Bearing Industries Ltd. | SKP | 0 | 0 | 0 | 153.75 | 153.75 | 0.00 | 0.00 | 0 | 0.00 | 344.95 | 78 | 2026-07-08 09:24:18 |
| Smarten Power Systems Ltd. | SMARTEN | 0 | 0 | 0 | 59.55 | 59.55 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:20:02 | ||
| SMVD Poly Pack Ltd. | SMVD | 0 | 0 | 0 | 13.3 | 13.3 | 0.00 | 0.00 | 0 | 0.00 | 21.7 | 5.6 | 2026-07-08 09:07:39 |
| Sona Machinery Ltd. | SONAMAC | 0 | 0 | 0 | 30.95 | 30.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:19 | ||
| Sonu Infratech Ltd. | SONUINFRA | 0 | 0 | 0 | 43.5 | 43.5 | 0.00 | 0.00 | 0 | 0.00 | 145 | 30.3 | 2026-07-08 09:07:39 |
| Sotac Pharmaceuticals Ltd. | SOTAC | 100.5 | 100.5 | 100.5 | 101 | 100.5 | -0.50 | -0.50 | 22800 | 0.23 | 202.8 | 87.1 | 2026-07-08 09:23:32 |
| SP Refractories Ltd. | SPRL | 0 | 0 | 0 | 111 | 111 | 0.00 | 0.00 | 0 | 0.00 | 380 | 74.5 | 2026-07-08 09:21:45 |
| SPEB Adhesives Ltd. | SPEB | 0 | 0 | 0 | 91 | 91 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:23:38 | ||
| Spectrum Talent Management Ltd. | SPECTSTM | 0 | 0 | 0 | 56.1 | 56.1 | 0.00 | 0.00 | 0 | 0.00 | 216 | 50.75 | 2026-07-08 09:17:53 |
| Srivari Spices & Foods Ltd. | SSFL | 272.5 | 272.55 | 272.5 | 284 | 272.5 | -11.50 | -4.05 | 1500 | 0.04 | 2026-07-08 09:24:27 | ||
| Srivasavi Adhesive Tapes Ltd. | SRIVASAVI | 82 | 82 | 82 | 82 | 82 | 0.00 | 0.00 | 1000 | 0.01 | 167.8 | 35.5 | 2026-07-08 09:24:57 |
| Studio LSD Ltd. | STUDIOLSD | 8.9 | 8.9 | 8.9 | 9.3 | 8.9 | -0.40 | -4.30 | 6000 | 0.01 | 2026-07-08 09:24:24 | ||
| Sundrex Oil Company Ltd. | SOCL | 0 | 0 | 0 | 26.6 | 26.6 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:07:40 | ||
| Sungarner Energies Ltd. | SEL | 0 | 0 | 0 | 195.3 | 195.3 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:21:01 | ||
| Sunlite Recycling Industries Ltd. | SUNLITE | 448.5 | 448.5 | 448.5 | 449.05 | 448.5 | -0.55 | -0.12 | 300 | 0.01 | 2026-07-08 09:24:57 | ||
| Sunrest Lifescience Ltd. | SUNREST | 0 | 0 | 0 | 35.6 | 35.6 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:58 | ||
| Suntech Infra Solutions Ltd. | SUNTECH | 0 | 0 | 0 | 33.75 | 33.75 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:22:08 | ||
| Supreme Power Equipment Ltd. | SUPREMEPWR | 225.95 | 225.95 | 225.95 | 226 | 225.95 | -0.05 | -0.02 | 1000 | 0.02 | 2026-07-08 09:24:57 | ||
| Surani Steel Tubes Ltd. | SURANI | 0 | 0 | 0 | 111 | 111 | 0.00 | 0.00 | 0 | 0.00 | 734.6 | 19 | 2026-07-08 09:23:56 |
| Swaraj Suiting Ltd. | SWARAJ | 331 | 331 | 329.5 | 326.45 | 329.5 | 3.05 | 0.93 | 5000 | 0.16 | 364.7 | 20.125 | 2026-07-08 09:24:56 |
| Swastik Pipes Ltd. | SWASTIK | 0 | 0 | 0 | 15.3 | 15.3 | 0.00 | 0.00 | 0 | 0.00 | 126 | 12.5 | 2026-07-08 09:19:08 |
| Synoptics Technologies Ltd. | SYNOPTICS | 0 | 0 | 0 | 79 | 79 | 0.00 | 0.00 | 0 | 0.00 | 238 | 39.65 | 2026-07-08 09:24:05 |
| Systango Technologies Ltd. | SYSTANGO | 0 | 0 | 0 | 221.1 | 220 | -1.10 | -0.50 | 0 | 0.00 | 411 | 95 | 2026-07-08 09:24:57 |
| TAC Infosec Ltd. | TAC | 421.9 | 421.9 | 411.65 | 402 | 415 | 13.00 | 3.23 | 11800 | 0.49 | 2026-07-08 09:24:56 | ||
| Tapi Fruit Processing Ltd. | TAPIFRUIT | 0 | 0 | 0 | 49 | 49 | 0.00 | 0.00 | 0 | 0.00 | 248.85 | 44 | 2026-07-08 09:07:40 |
| TBI Corn Ltd. | TBI | 64.2 | 64.2 | 64.2 | 63.2 | 64.2 | 1.00 | 1.58 | 600 | 0.00 | 2026-07-08 09:24:46 | ||
| TechD Cybersecurity Ltd. | TECHD | 525 | 525 | 525 | 534.35 | 525 | -9.35 | -1.75 | 600 | 0.03 | 2026-07-08 09:24:42 | ||
| TechEra Engineering India Ltd. | TECHERA | 0 | 0 | 0 | 152.8 | 151.45 | -1.35 | -0.88 | 0 | 0.00 | 2026-07-08 09:24:33 | ||
| Teerth Gopicon Ltd. | TGL | 18.75 | 18.75 | 18.7 | 17.9 | 18.7 | 0.80 | 4.47 | 24000 | 0.04 | 2026-07-08 09:24:49 | ||
| Tejas Cargo India Ltd. | TEJASCARGO | 0 | 0 | 0 | 380 | 380 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:18:27 | ||
| Thaai Casting Ltd. | TCL | 131.1 | 131.1 | 129.5 | 125.2 | 129.5 | 4.30 | 3.43 | 1600 | 0.02 | 2026-07-08 09:24:42 | ||
| Thinking Hats Entertainment Solutions Ltd. | THESL | 0 | 0 | 0 | 13.65 | 13.65 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:42 | ||
| Timescan Logistics (India) Ltd. | TIMESCAN | 0 | 0 | 0 | 41.9 | 41.9 | 0.00 | 0.00 | 0 | 0.00 | 203.7 | 38.4 | 2026-07-08 09:24:20 |
| Transteel Seating Technologies Ltd. | TRANSTEEL | 0 | 0 | 0 | 128.15 | 128.2 | 0.05 | 0.04 | 0 | 0.00 | 2026-07-08 09:24:26 | ||
| Transwind Infrastructures Ltd. | TRANSWIND | 0 | 0 | 0 | 13.15 | 13.15 | 0.00 | 0.00 | 0 | 0.00 | 39.9 | 5.25 | 2026-07-08 09:07:40 |
| Trident Techlabs Ltd. | TECHLABS | 132.6 | 132.6 | 127.5 | 126.3 | 132.6 | 6.30 | 4.99 | 15000 | 0.20 | 2026-07-08 09:24:56 | ||
| Tridhya Tech Ltd. | TRIDHYA | 0 | 0 | 0 | 10.65 | 10.65 | 0.00 | 0.00 | 0 | 0.00 | 50.5 | 6.3 | 2026-07-08 09:19:39 |
| Trom Industries Ltd. | TROM | 0 | 0 | 0 | 68.95 | 68.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:23:40 | ||
| Trust Fintech Ltd. | TRUST | 0 | 0 | 0 | 30.35 | 30.4 | 0.05 | 0.16 | 0 | 0.00 | 2026-07-08 09:24:42 | ||
| Ultra Wiring Connectivity Systems Ltd. | UWCSL | 0 | 0 | 0 | 101.75 | 101.75 | 0.00 | 0.00 | 0 | 0.00 | 200.3 | 36.3 | 2026-07-08 09:22:08 |
| Uma Converter Ltd. | UMA | 0 | 0 | 0 | 18 | 18 | 0.00 | 0.00 | 0 | 0.00 | 50.4 | 14.5 | 2026-07-08 09:23:16 |
| Unihealth Hospitals Ltd. | UNIHEALTH | 707.95 | 723 | 707.95 | 688.6 | 723 | 34.40 | 5.00 | 10500 | 0.76 | 2026-07-08 09:24:11 | ||
| Unilex Colours And Chemicals Ltd. | UNILEX | 0 | 0 | 0 | 27.35 | 27.35 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:19 | ||
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 0 | 0 | 0 | 93 | 93 | 0.00 | 0.00 | 0 | 0.00 | 911.8 | 90 | 2026-07-08 09:07:40 |
| Urban Enviro Waste Management Ltd. | URBAN | 0 | 0 | 0 | 130.05 | 131.95 | 1.90 | 1.46 | 0 | 0.00 | 695.15 | 72.2 | 2026-07-08 09:24:35 |
| Usha Financial Services Ltd. | USHAFIN | 0 | 0 | 0 | 33.15 | 33.15 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:50 | ||
| V-Marc India Ltd. | VMARCIND | 285 | 285 | 278 | 289.85 | 278 | -11.85 | -4.09 | 10500 | 0.29 | 1708 | 32.5 | 2026-07-08 09:24:56 |
| Vadivarhe Speciality Chemicals Ltd. | VSCL | 0 | 0 | 0 | 31.5 | 31.5 | 0.00 | 0.00 | 0 | 0.00 | 75.45 | 16.65 | 2026-07-08 09:07:40 |
| Vaidya Sane Ayurved Laboratories Ltd. | MADHAVBAUG | 0 | 0 | 0 | 182 | 182 | 0.00 | 0.00 | 0 | 0.00 | 376.95 | 81.1 | 2026-07-08 09:24:42 |
| Vasa Denticity Ltd. | DENTALKART | 0 | 0 | 0 | 376.85 | 382 | 5.15 | 1.37 | 0 | 0.00 | 840 | 211 | 2026-07-08 09:24:19 |
| VASA Retail And Overseas Ltd. | VASA | 0 | 0 | 0 | 4.45 | 4.45 | 0.00 | 0.00 | 0 | 0.00 | 23.75 | 3.5 | 2026-07-08 09:07:40 |
| Vdeal System Ltd. | VDEAL | 0 | 0 | 0 | 163 | 163 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:22:45 | ||
| Veekayem Fashion And Apparels Ltd. | VEEKAYEM | 133.7 | 133.7 | 133.7 | 127.35 | 133.7 | 6.35 | 4.99 | 500 | 0.01 | 337.95 | 30.25 | 2026-07-08 09:24:04 |
| Vels Film International Ltd. | VELS | 0 | 0 | 0 | 69.85 | 69.85 | 0.00 | 0.00 | 0 | 0.00 | 163.95 | 35.15 | 2026-07-08 09:24:57 |
| Veritaas Advertising Ltd. | VERITAAS | 0 | 0 | 0 | 40.15 | 40.15 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:22:38 | ||
| Vertexplus Technologies Ltd. | VERTEXPLUS | 0 | 0 | 0 | 46 | 46 | 0.00 | 0.00 | 0 | 0.00 | 239.9 | 35.95 | 2026-07-08 09:17:54 |
| Viaz Tyres Ltd. | VIAZ | 0 | 0 | 0 | 60.8 | 60.8 | 0.00 | 0.00 | 0 | 0.00 | 99.55 | 37.2 | 2026-07-08 09:18:51 |
| Victory Electric Vehicles International Ltd. | VICTORYEV | 16.95 | 16.95 | 16.95 | 16.6 | 16.95 | 0.35 | 2.11 | 3000 | 0.01 | 2026-07-08 09:21:37 | ||
| Vigor Plast India Ltd. | VIGOR | 0 | 0 | 0 | 94.8 | 94.8 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:22:23 | ||
| Vijaypd Ceutical Ltd. | VIJAYPD | 0 | 0 | 0 | 72 | 72 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:27 | ||
| Vilas Transcore Ltd. | VILAS | 0 | 0 | 0 | 389 | 387 | -2.00 | -0.51 | 0 | 0.00 | 2026-07-08 09:24:41 | ||
| Vilin Bio Med Ltd. | VILINBIO | 0 | 0 | 0 | 47.7 | 47.6 | -0.10 | -0.21 | 0 | 0.00 | 54.4 | 15.4 | 2026-07-08 09:15:10 |
| Vinsys IT Services India Ltd. | VINSYS | 0 | 0 | 0 | 490 | 490 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:21:52 | ||
| Vinyas Innovative Technologies Ltd. | VINYAS | 1415 | 1415 | 1410 | 1415.7 | 1410 | -5.70 | -0.40 | 500 | 0.07 | 2026-07-08 09:24:42 | ||
| Virtual Galaxy Infotech Ltd. | VGINFOTECH | 0 | 0 | 0 | 142.65 | 143.85 | 1.20 | 0.84 | 0 | 0.00 | 2026-07-08 09:24:32 | ||
| Visdem Technosys Ltd. | KEL | 0 | 0 | 0 | 81.5 | 81.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:19 | ||
| Vishnusurya Projects and Infra Ltd. | VISHNUINFR | 0 | 0 | 0 | 161.3 | 161.3 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:18 | ||
| Vishwas Agri Seeds Ltd. | VISHWAS | 0 | 0 | 0 | 48.35 | 48.35 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:19:23 | ||
| Vision Infra Equipment Solutions Ltd. | VIESL | 0 | 0 | 0 | 308 | 308 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:58 | ||
| Vital Chemtech Ltd. | VITAL | 55.18 | 55.18 | 55.17 | 52.56 | 55.18 | 2.62 | 4.98 | 1599 | 0.01 | 172 | 35.4 | 2026-07-08 09:22:36 |
| Vivo Collaboration Solutions Ltd. | VIVO | 0 | 0 | 0 | 77.35 | 77.35 | 0.00 | 0.00 | 0 | 0.00 | 224.5 | 62 | 2026-07-08 09:17:28 |
| VL Infraprojects Ltd. | VLINFRA | 0 | 0 | 0 | 28.45 | 28.45 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:16:46 | ||
| Voler Car Ltd. | VOLERCAR | 0 | 0 | 0 | 225.4 | 225 | -0.40 | -0.18 | 0 | 0.00 | 2026-07-08 09:24:50 | ||
| VR Infraspace Ltd. | VR | 0 | 0 | 0 | 100.9 | 100.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:07:40 | ||
| Walpar Nutritions Ltd. | WALPAR | 0 | 0 | 0 | 35.35 | 35.35 | 0.00 | 0.00 | 0 | 0.00 | 153.95 | 21.25 | 2026-07-08 09:20:25 |
| Winny Immigration & Education Services Ltd. | WINNY | 0 | 0 | 0 | 41.25 | 41.25 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:22:23 | ||
| Winsol Engineers Ltd. | WINSOL | 0 | 0 | 0 | 123 | 123 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:27 | ||
| Wise Travel India Ltd. | WTICAB | 122.9 | 123 | 122.9 | 125 | 123 | -2.00 | -1.60 | 2000 | 0.02 | 2026-07-08 09:24:57 | ||
| WOL 3D India Ltd. | WOL3D | 0 | 0 | 0 | 130 | 130 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:12 | ||
| Womancart Ltd. | WOMANCART | 108.95 | 108.95 | 107 | 107.75 | 107 | -0.75 | -0.70 | 800 | 0.01 | 2026-07-08 09:24:57 | ||
| Yash Optics & Lens Ltd. | YASHOPTICS | 0 | 0 | 0 | 122 | 122 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:24:42 | ||
| Yasons Chemex Care Ltd. | YCCL | 0 | 0 | 0 | 9.25 | 9.25 | 0.00 | 0.00 | 0 | 0.00 | 43 | 8.55 | 2026-07-08 09:24:17 |
| Yudiz Solutions Ltd. | YUDIZ | 0 | 0 | 0 | 25.6 | 25.6 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:17:18 | ||
| Z-Tech (India) Ltd. | ZTECH | 600.1 | 600.1 | 600.1 | 597.8 | 600.1 | 2.30 | 0.38 | 300 | 0.02 | 2026-07-08 09:24:32 | ||
| Zeal Global Services Ltd. | ZEAL | 65 | 65 | 65 | 68.5 | 65 | -3.50 | -5.11 | 600 | 0.00 | 294.4 | 55.9 | 2026-07-08 09:24:50 |