Select Exchange & Index:
NIFTYSME
15130.00
updated on: 16-Oct-2026 [16:14]
Advances - 136 |
Declines - 161 |
Unchanged - 61
Overview
| Open | 15146.60 | Prev. Close | 15145.05 |
|---|---|---|---|
| Day High | 15168.80 | 52 Week High | 15662.85 |
| Day Low | 15119.40 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
Top Losers
Market Stats
Advances
136
Declines
161
Unchanged
61
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aakaar Medical Technologies Ltd. | AAKAAR | 71 | 71 | 71 | 70.95 | 71 | 0.05 | 0.07 | 14400 | 0.10 | 2026-10-16 15:14:04 | ||
| Aaradhya Disposal Industries Ltd. | AARADHYA | 127 | 127 | 125 | 126 | 126 | 0.00 | 0.00 | 9600 | 0.12 | 2026-10-16 15:00:22 | ||
| Aatmaj Healthcare Ltd. | AATMAJ | 0 | 0 | 0 | 22 | 22 | 0.00 | 0.00 | 0 | 0.00 | 60 | 14.5 | 2026-10-16 15:22:56 |
| Abha Power And Steel Ltd. | ABHAPOWER | 22.35 | 22.9 | 22.35 | 22.9 | 22.9 | 0.00 | 0.00 | 3200 | 0.01 | 2026-10-16 15:11:00 | ||
| Abhishek Integrations Ltd. | AILIMITED | 0 | 0 | 0 | 13.55 | 13.55 | 0.00 | 0.00 | 0 | 0.00 | 115.2 | 12.5 | 2026-10-16 15:22:50 |
| ABS Marine Services Ltd. | ABSMARINE | 304 | 312.45 | 296.05 | 301.3 | 302.8 | 1.50 | 0.50 | 39500 | 1.20 | 2026-10-16 15:24:57 | ||
| Accent Microcell Ltd. | ACCENTMIC | 689.95 | 690 | 675 | 688 | 676 | -12.00 | -1.74 | 33000 | 2.23 | 2026-10-16 15:20:43 | ||
| Accord Synergy Ltd. | ACCORD | 0 | 0 | 0 | 188.45 | 188.45 | 0.00 | 0.00 | 0 | 0.00 | 211 | 17.5 | 2026-10-16 10:43:49 |
| Accretion Pharmaceuticals Ltd. | ACCPL | 0 | 0 | 0 | 193.2 | 193.2 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 15:08:31 | ||
| Acetech E-Commerce Ltd. | ACETEC | 130 | 130 | 130 | 132 | 130 | -2.00 | -1.52 | 50400 | 0.66 | 2026-10-16 15:19:07 | ||
| Active Infrastructures Ltd. | ACTIVEINFR | 0 | 0 | 0 | 172.5 | 172.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 12:45:17 | ||
| Addictive Learning Technology Ltd. | ADDICTIVE | 44.9 | 44.9 | 43.8 | 43.85 | 43.8 | -0.05 | -0.11 | 2000 | 0.01 | 2026-10-16 15:22:20 | ||
| Adisoft Technologies Ltd. | ADISOFT | 310 | 310 | 295 | 307.5 | 300 | -7.50 | -2.44 | 77600 | 2.33 | 2026-10-16 15:24:52 | ||
| Aditya Ultra Steel Ltd. | AUSL | 0 | 0 | 0 | 23.5 | 23.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 11:42:42 | ||
| Aeron Composite Ltd. | AERON | 82.1 | 82.25 | 82 | 83.1 | 82.25 | -0.85 | -1.02 | 4000 | 0.03 | 2026-10-16 15:21:42 | ||
| Aesthetik Engineers Ltd. | AESTHETIK | 0 | 0 | 0 | 71.8 | 71.55 | -0.25 | -0.35 | 0 | 0.00 | 2026-10-16 14:40:22 | ||
| AG Universal Ltd. | AGUL | 46.65 | 46.65 | 46.65 | 45.05 | 46.65 | 1.60 | 3.55 | 4000 | 0.02 | 112.8 | 32.5 | 2026-10-16 15:25:12 |
| Agarwal Float Glass India Ltd. | AGARWALFT | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00 | 0.00 | 1500 | 0.00 | 103.95 | 21.85 | 2026-10-16 09:55:33 |
| Agni Green Power Ltd. | AGNI | 13.6 | 14 | 13.6 | 14.1 | 14 | -0.10 | -0.71 | 12500 | 0.02 | 84.7 | 13.6 | 2026-10-16 15:21:48 |
| Aimtron Electronics Ltd. | AIMTRON | 1782.1 | 1793.95 | 1750 | 1781.8 | 1750 | -31.80 | -1.78 | 12000 | 2.10 | 2026-10-16 15:24:45 | ||
| Akanksha Power & Infrastructure Ltd. | AKANKSHA | 180.25 | 182.95 | 176 | 185.25 | 179.9 | -5.35 | -2.89 | 31000 | 0.56 | 2026-10-16 15:23:09 | ||
| Akiko Global Services Ltd. | AKIKO | 490 | 490 | 422 | 415.5 | 430.1 | 14.60 | 3.51 | 16800 | 0.72 | 2026-10-16 15:19:07 | ||
| Alcokraft Distilleries Ltd. | ALCODIS | 74.75 | 74.75 | 68.85 | 65 | 68.85 | 3.85 | 5.92 | 1875 | 0.01 | 432.75 | 49 | 2026-10-16 14:25:46 |
| All E Technologies Ltd. | ALLETEC | 121 | 122.95 | 121 | 117.05 | 122.25 | 5.20 | 4.44 | 10400 | 0.13 | 633 | 83.05 | 2026-10-16 15:23:53 |
| Aluwind Infra-Tech Ltd. | ALUWIND | 45.25 | 47.8 | 45.25 | 46.95 | 47.8 | 0.85 | 1.81 | 3000 | 0.01 | 2026-10-16 15:24:00 | ||
| Amba Auto Sales and Services Ltd. | AMBAAUTO | 106 | 107 | 105.5 | 109.85 | 105.5 | -4.35 | -3.96 | 15000 | 0.16 | 2026-10-16 15:19:42 | ||
| Ambani Orgochem Ltd. | AMBANIORGO | 169.75 | 169.75 | 165 | 161.7 | 169.75 | 8.05 | 4.98 | 26000 | 0.44 | 175.5 | 70 | 2026-10-16 15:50:02 |
| Ameya Precision Engineers Ltd. | AMEYA | 176.05 | 176.05 | 176 | 176.05 | 176 | -0.05 | -0.03 | 2000 | 0.04 | 191.5 | 33 | 2026-10-16 14:09:01 |
| Amiable Logistics (India) Ltd. | AMIABLE | 0 | 0 | 0 | 70 | 70 | 0.00 | 0.00 | 0 | 0.00 | 149 | 52.5 | 2026-10-16 14:37:19 |
| ANI Integrated Services Ltd. | AISL | 29 | 29 | 28.7 | 30.2 | 28.75 | -1.45 | -4.80 | 55200 | 0.16 | 218.45 | 28.7 | 2026-10-16 15:31:14 |
| Anlon Technology Solution Ltd. | ANLON | 740 | 740 | 740 | 740 | 740 | 0.00 | 0.00 | 400 | 0.03 | 858.1 | 131.05 | 2026-10-16 15:16:23 |
| Anondita Medicare Ltd. | ANONDITA | 1019.95 | 1080 | 999.95 | 1004.45 | 1079 | 74.55 | 7.42 | 175800 | 18.97 | 2026-10-16 15:24:58 | ||
| Anya Polytech & Fertilizers Ltd. | ANYA | 17.5 | 17.5 | 16.55 | 17.5 | 16.85 | -0.65 | -3.71 | 20000 | 0.03 | 2026-10-16 15:23:41 | ||
| Apex Ecotech Ltd. | APEXECO | 250 | 253 | 248 | 253.55 | 253 | -0.55 | -0.22 | 7200 | 0.18 | 2026-10-16 15:23:41 | ||
| Aprameya Engineering Ltd. | APRAMEYA | 92.95 | 92.95 | 84 | 91.3 | 87.6 | -3.70 | -4.05 | 29500 | 0.26 | 2026-10-16 15:24:39 | ||
| Apsis Aerocom Ltd. | APSISAERO | 0 | 623.95 | 605.05 | 617.35 | 605.05 | -12.30 | -1.99 | 31200 | 1.89 | 2026-10-16 15:15:27 | ||
| Arabian Petroleum Ltd. | ARABIAN | 104.7 | 105 | 101.05 | 104.7 | 104.5 | -0.20 | -0.19 | 24000 | 0.25 | 2026-10-16 15:24:39 | ||
| ARC Insulation & Insulators Ltd. | ARCIIL | 30 | 31.1 | 29.9 | 30.15 | 31 | 0.85 | 2.82 | 12000 | 0.04 | 2026-10-16 15:21:54 | ||
| Arham Technologies Ltd. | ARHAM | 208 | 209 | 204 | 204.95 | 206 | 1.05 | 0.51 | 11000 | 0.23 | 329.95 | 43.75 | 2026-10-16 15:20:28 |
| Arihant Academy Ltd. | ARIHANTACA | 0 | 0 | 0 | 230 | 230 | 0.00 | 0.00 | 0 | 0.00 | 555 | 91.25 | 2026-10-16 11:41:13 |
| Aristo Bio-Tech and Lifescience Ltd. | ARISTO | 89.3 | 89.3 | 89.3 | 94 | 89.3 | -4.70 | -5.00 | 1600 | 0.01 | 164 | 48.25 | 2026-10-16 13:37:50 |
| Arunaya Organics Ltd. | ARUNAYA | 13.45 | 13.45 | 13.4 | 14.1 | 13.4 | -0.70 | -4.96 | 6000 | 0.01 | 2026-10-16 15:24:45 | ||
| Arvind Port and Infra Ltd. | ARVINDPORT | 31 | 31 | 30.5 | 30.7 | 31 | 0.30 | 0.98 | 30000 | 0.09 | 2026-10-16 15:20:44 | ||
| Ashwini Container Movers Ltd. | ASHWINI | 170.5 | 170.5 | 168 | 170.5 | 168 | -2.50 | -1.47 | 3000 | 0.05 | 2026-10-16 15:13:43 | ||
| Aspire & Innovative Advertising Ltd. | ASPIRE | 0 | 0 | 0 | 14.35 | 14 | -0.35 | -2.44 | 0 | 0.00 | 2026-10-16 10:41:17 | ||
| ATC Energies System Ltd. | ATCENERGY | 20.25 | 21.2 | 20.1 | 20.25 | 20.5 | 0.25 | 1.23 | 55200 | 0.11 | 2026-10-16 14:58:34 | ||
| Atmastco Ltd. | ATMASTCO | 113.9 | 114.55 | 111.5 | 113.9 | 113 | -0.90 | -0.79 | 4800 | 0.05 | 2026-10-16 15:22:37 | ||
| Auro Impex & Chemicals Ltd. | AUROIMPEX | 0 | 0 | 0 | 39.75 | 39.75 | 0.00 | 0.00 | 0 | 0.00 | 118 | 21.25 | 2026-10-16 12:32:47 |
| Avatar Industries Ltd. | AVATAR | 217.3 | 217.3 | 217.3 | 207 | 217.3 | 10.30 | 4.98 | 2000 | 0.04 | 258 | 16.65 | 2026-10-16 15:24:26 |
| Baba Food Processing (India) Ltd. | BABAFP | 22.9 | 22.9 | 22.5 | 22 | 22.8 | 0.80 | 3.64 | 4800 | 0.01 | 2026-10-16 15:17:45 | ||
| Baheti Recycling Industries Ltd. | BAHETI | 725 | 725 | 715.05 | 722 | 718 | -4.00 | -0.55 | 9375 | 0.67 | 881 | 74 | 2026-10-16 15:22:00 |
| Balaji Phosphates Ltd. | BALAJIPHOS | 108 | 108 | 108 | 108 | 108 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-16 14:50:33 | ||
| Barflex Polyfilms Ltd. | BARFLEX | 51.95 | 51.95 | 50 | 50.4 | 50 | -0.40 | -0.79 | 48000 | 0.24 | 2026-10-16 15:23:16 | ||
| Basilic Fly Studio Ltd. | BASILIC | 198 | 208.45 | 198 | 199.15 | 205.5 | 6.35 | 3.19 | 8700 | 0.18 | 2026-10-16 15:24:38 | ||
| Baweja Studios Ltd. | BAWEJA | 25.75 | 26.4 | 25.75 | 26.35 | 26.4 | 0.05 | 0.19 | 1600 | 0.00 | 2026-10-16 15:22:55 | ||
| Beacon Trusteeship Ltd. | BEACON | 80.15 | 86 | 79 | 83 | 81 | -2.00 | -2.41 | 61000 | 0.49 | 2026-10-16 15:17:09 | ||
| BEW Engineering Ltd. | BEWLTD | 50.1 | 51.25 | 49.65 | 50.05 | 50.45 | 0.40 | 0.80 | 27500 | 0.14 | 1935 | 47.7 | 2026-10-16 15:31:14 |
| Bhadora Industries Ltd. | BHADORA | 147.55 | 149 | 142.7 | 150 | 142.7 | -7.30 | -4.87 | 15600 | 0.22 | 2026-10-16 15:18:53 | ||
| Bikewo Green Tech Ltd. | BIKEWO | 0 | 126 | 126 | 126.1 | 126 | -0.10 | -0.08 | 2000 | 0.03 | 2026-10-16 15:15:27 | ||
| Biopol Chemicals Ltd. | BIOPOL | 46.05 | 46.05 | 45.25 | 46 | 45.5 | -0.50 | -1.09 | 4800 | 0.02 | 2026-10-16 15:24:26 | ||
| Blue Pebble Ltd. | BLUEPEBBLE | 61.05 | 62.25 | 61.05 | 63.5 | 62.25 | -1.25 | -1.97 | 1600 | 0.01 | 2026-10-16 14:26:03 | ||
| Blue Water Logistics Ltd. | BLUEWATER | 529.95 | 536.55 | 500 | 511 | 536.55 | 25.55 | 5.00 | 11000 | 0.59 | 2026-10-16 15:07:26 | ||
| Bombay Metrics Supply Chain Ltd. | BMETRICS | 40 | 40 | 38.2 | 38 | 38.2 | 0.20 | 0.53 | 1600 | 0.01 | 581.25 | 31.05 | 2026-10-16 15:50:37 |
| Boss Packaging Solutions Ltd. | BOSS | 53.35 | 53.35 | 53.35 | 54 | 53.35 | -0.65 | -1.20 | 2000 | 0.01 | 2026-10-16 11:58:01 | ||
| Brandman Retail Ltd. | BRANDMAN | 170.2 | 170.2 | 163.1 | 171 | 164.2 | -6.80 | -3.98 | 13600 | 0.22 | 2026-10-16 15:23:54 | ||
| Bulkcorp International Ltd. | BULKCORP | 79.45 | 79.45 | 79.35 | 79.6 | 79.35 | -0.25 | -0.31 | 12000 | 0.10 | 2026-10-16 15:24:13 | ||
| Cadsys India Ltd. | CADSYS | 32.85 | 34 | 32.8 | 34.5 | 32.8 | -1.70 | -4.93 | 7500 | 0.02 | 511 | 28 | 2026-10-16 15:23:16 |
| Canarys Automations Ltd. | CANARYS | 27.65 | 27.65 | 26.95 | 27.65 | 27 | -0.65 | -2.35 | 104000 | 0.28 | 2026-10-16 15:23:10 | ||
| Cash UR Drive Marketing Ltd. | CUDML | 92 | 92.6 | 89.3 | 91 | 92.6 | 1.60 | 1.76 | 137000 | 1.27 | 2026-10-16 15:24:51 | ||
| Cedaar Textile Ltd. | CEDAAR | 17.65 | 18.5 | 17.65 | 17.65 | 18.5 | 0.85 | 4.82 | 24000 | 0.04 | 2026-10-16 15:22:32 | ||
| Cell Point (India) Ltd. | CELLPOINT | 16.8 | 16.8 | 14.9 | 16.2 | 15.8 | -0.40 | -2.47 | 3600 | 0.01 | 100 | 11.7 | 2026-10-16 15:20:50 |
| Cellecor Gadgets Ltd. | CELLECOR | 29.35 | 29.35 | 29 | 29.45 | 29 | -0.45 | -1.53 | 36000 | 0.10 | 2026-10-16 15:24:45 | ||
| Chaman Metallics Ltd. | CMNL | 114 | 115 | 114 | 115 | 114.9 | -0.10 | -0.09 | 9000 | 0.10 | 183.9 | 40.1 | 2026-10-16 15:24:05 |
| Chamunda Electrical Ltd. | CHAMUNDA | 0 | 0 | 0 | 44.95 | 44.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 15:19:58 | ||
| Chandan Healthcare Ltd. | CHANDAN | 240 | 244 | 236.05 | 240.65 | 239.15 | -1.50 | -0.62 | 20800 | 0.50 | 2026-10-16 15:24:52 | ||
| Chavda Infra Ltd. | CHAVDA | 47 | 50.4 | 45.8 | 48 | 50.4 | 2.40 | 5.00 | 192000 | 0.97 | 2026-10-16 15:24:58 | ||
| Chetana Education Ltd. | CHETANA | 35.1 | 35.1 | 35.1 | 34.95 | 35.1 | 0.15 | 0.43 | 1600 | 0.01 | 2026-10-16 15:21:24 | ||
| CKK Retail Mart Ltd. | CKKRETAIL | 219.9 | 258.65 | 215.55 | 215.55 | 258.65 | 43.10 | 20.00 | 301600 | 7.80 | 2026-10-16 15:19:57 | ||
| Classic Electrodes (India) Ltd. | CLASSICEIL | 48 | 50.35 | 45 | 50 | 50.35 | 0.35 | 0.70 | 36800 | 0.19 | 2026-10-16 15:24:20 | ||
| Clear Secured Services Ltd. | CSSL | 76 | 76 | 71.55 | 76.7 | 71.55 | -5.15 | -6.71 | 9000 | 0.06 | 2026-10-16 15:23:35 | ||
| Committed Cargo Care Ltd. | COMMITTED | 285 | 319 | 285 | 320 | 319 | -1.00 | -0.31 | 24000 | 0.77 | 2026-10-16 15:21:52 | ||
| Continental Seeds and Chemicals Ltd. | CONTI | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00 | 3333 | 0.00 | 70.15 | 6.95 | 2026-10-16 15:31:15 |
| Cool Caps Industries Ltd. | COOLCAPS | 19.95 | 20.95 | 19.25 | 19.95 | 19.9 | -0.05 | -0.25 | 46250 | 0.09 | 931 | 19 | 2026-10-16 15:54:08 |
| CPS Shapers Ltd. | CPS | 0 | 0 | 0 | 1136.1 | 1136.1 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 14:39:35 | ||
| Crayons Advertising Ltd. | CRAYONS | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.00 | 0.00 | 1000 | 0.00 | 259 | 22.55 | 2026-10-16 15:15:27 |
| Crop Life Science Ltd. | CLSL | 0 | 0 | 0 | 64.45 | 64.7 | 0.25 | 0.39 | 0 | 0.00 | 2026-10-16 15:25:47 | ||
| Curis Lifesciences Ltd. | CURIS | 0 | 0 | 0 | 199 | 199 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 15:23:54 | ||
| Current Infraprojects Ltd. | CURRENT | 91.05 | 92 | 91.05 | 93 | 92 | -1.00 | -1.08 | 3200 | 0.03 | 2026-10-16 15:24:00 | ||
| Cyber Media Research & Services Ltd. | CMRSL | 0 | 0 | 0 | 70 | 70 | 0.00 | 0.00 | 0 | 0.00 | 368.35 | 52.45 | 2026-10-16 15:23:09 |
| DCG Cables & Wires Ltd. | DCG | 72 | 73.95 | 70.1 | 72 | 73.95 | 1.95 | 2.71 | 4800 | 0.04 | 2026-10-16 15:24:06 | ||
| DE Neers Tools Ltd. | DENEERS | 168 | 170.85 | 166.55 | 171.65 | 170.85 | -0.80 | -0.47 | 3000 | 0.05 | 374.8 | 132 | 2026-10-16 15:24:58 |
| Delta Autocorp Ltd. | DELTIC | 36.25 | 37.85 | 36 | 37.9 | 37.8 | -0.10 | -0.26 | 7000 | 0.03 | 2026-10-16 15:18:25 | ||
| Destiny Logistics & Infra Ltd. | DESTINY | 0 | 0 | 0 | 100.65 | 100.65 | 0.00 | 0.00 | 0 | 0.00 | 181 | 8.08343245539507 | 2026-10-16 13:03:36 |
| Dhanlaxmi Crop Science Ltd. | DHANLAXMI | 26.9 | 27 | 26.9 | 26.9 | 27 | 0.10 | 0.37 | 4000 | 0.01 | 2026-10-16 15:11:25 | ||
| Dhansa Labs Ltd. | DHANSA | 24.8 | 24.8 | 24.8 | 26.1 | 24.8 | -1.30 | -4.98 | 4000 | 0.01 | 2026-10-16 14:55:51 | ||
| Dhanuka Infra Realty Ltd. | DIRL | 0 | 0 | 0 | 9.5 | 9.5 | 0.00 | 0.00 | 0 | 0.00 | 34 | 5.85 | 2026-10-16 13:50:22 |
| Dhara Rail Projects Ltd. | DHARARAIL | 135 | 135 | 135 | 135 | 135 | 0.00 | 0.00 | 1000 | 0.01 | 2026-10-16 15:24:19 | ||
| Dhariwalcorp Ltd. | DHARIWAL | 26.5 | 26.5 | 25.5 | 26.15 | 25.5 | -0.65 | -2.49 | 15000 | 0.04 | 2026-10-16 15:11:33 | ||
| Digikore Studios Ltd. | DIGIKORE | 33.6 | 35 | 32.25 | 34.1 | 33.1 | -1.00 | -2.93 | 36400 | 0.12 | 2026-10-16 15:24:25 | ||
| Divine Hira Jewellers Ltd. | DIVINEHIRA | 90.75 | 93.35 | 89 | 90.85 | 92.95 | 2.10 | 2.31 | 21600 | 0.20 | 2026-10-16 15:24:05 | ||
| Divine Power Energy Ltd. | DPEL | 609 | 611 | 603.5 | 606.7 | 607 | 0.30 | 0.05 | 31000 | 1.88 | 2026-10-16 15:24:58 | ||
| DK Enterprises Global Ltd. | DKEGL | 0 | 0 | 0 | 69.5 | 69.5 | 0.00 | 0.00 | 0 | 0.00 | 104.7 | 33.25 | 2026-10-16 15:21:54 |
| Docmode Health Technologies Ltd. | DHTL | 0 | 0 | 0 | 22.3 | 22.3 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 09:15:11 | ||
| Dollex Agrotech Ltd. | DOLLEX | 36.69 | 37.87 | 36.01 | 36.02 | 36.49 | 0.47 | 1.30 | 3619 | 0.01 | 54.35 | 22.05 | 2026-10-16 15:23:04 |
| Drone Destination Ltd. | DRONE | 32.85 | 33.45 | 32.85 | 33.15 | 33.25 | 0.10 | 0.30 | 11500 | 0.04 | 462 | 31.7 | 2026-10-16 15:25:11 |
| DU Digital Global Ltd. | DUGLOBAL | 22 | 23.5 | 21 | 21 | 23.45 | 2.45 | 11.67 | 62500 | 0.15 | 90.45 | 18.5 | 2026-10-16 15:31:13 |
| Ducol Organics & Colours Ltd. | DUCOL | 128 | 128 | 121.5 | 129.05 | 121.5 | -7.55 | -5.85 | 1600 | 0.02 | 209.5 | 87.15 | 2026-10-16 15:07:11 |
| Durlax Top Surface Ltd. | DURLAX | 60.1 | 63 | 59.5 | 59.85 | 61 | 1.15 | 1.92 | 72000 | 0.44 | 2026-10-16 15:23:45 | ||
| Dynamic Services & Security Ltd. | DYNAMIC | 117.25 | 122 | 117.25 | 117.25 | 122 | 4.75 | 4.05 | 1000 | 0.01 | 404.35 | 15 | 2026-10-16 15:51:41 |
| E Factor Experiences Ltd. | EFACTOR | 197 | 197 | 192 | 192.75 | 196.75 | 4.00 | 2.08 | 4400 | 0.09 | 2026-10-16 15:24:52 | ||
| E to E Transportation Infrastructure Ltd. | E2ERAIL | 296.05 | 310 | 296.05 | 296.05 | 301.9 | 5.85 | 1.98 | 45600 | 1.38 | 2026-10-16 15:24:05 | ||
| Ecoline Exim Ltd. | ECOLINE | 182 | 194.95 | 181.95 | 181.9 | 187 | 5.10 | 2.80 | 131000 | 2.45 | 2026-10-16 15:23:28 | ||
| Effwa Infra & Research Ltd. | EFFWA | 355.5 | 359 | 353.65 | 358.35 | 354 | -4.35 | -1.21 | 4000 | 0.14 | 2026-10-16 15:19:47 | ||
| Electro Force (India) Ltd. | EFORCE | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.00 | 0.00 | 3600 | 0.01 | 2026-10-16 15:17:35 | ||
| EMA Partners India Ltd. | EMAPARTNER | 83.85 | 85.9 | 81 | 81 | 81 | 0.00 | 0.00 | 76000 | 0.62 | 2026-10-16 15:16:08 | ||
| Emkay Taps And Cutting Tools Ltd. | EMKAYTOOLS | 97.2 | 100 | 97 | 98.6 | 98.4 | -0.20 | -0.20 | 1500 | 0.01 | 1479.95 | 83.1 | 2026-10-16 15:51:41 |
| Emkay Tools Ltd. | ETL | 0 | 0 | 0 | 1154.45 | 1154.45 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 15:15:02 | ||
| Energy-Mission Machineries (India) Ltd. | EMMIL | 122 | 122.05 | 118.7 | 121 | 119 | -2.00 | -1.65 | 18250 | 0.22 | 2026-10-16 15:24:52 | ||
| Enfuse Solutions Ltd. | ENFUSE | 147 | 147 | 147 | 157.95 | 147 | -10.95 | -6.93 | 600 | 0.01 | 2026-10-16 15:20:44 | ||
| Enser Communications Ltd. | ENSER | 13.75 | 14 | 13.75 | 14.15 | 13.9 | -0.25 | -1.77 | 30000 | 0.04 | 2026-10-16 15:24:49 | ||
| Eppeltone Engineers Ltd. | EEPL | 144.5 | 144.5 | 139.6 | 140.6 | 143.2 | 2.60 | 1.85 | 8000 | 0.11 | 2026-10-16 15:05:23 | ||
| EPW India Ltd. | EPWINDIA | 235 | 239.95 | 235 | 239.3 | 239.95 | 0.65 | 0.27 | 4800 | 0.12 | 2026-10-16 15:24:25 | ||
| Esconet Technologies Ltd. | ESCONET | 300 | 305.15 | 277.6 | 290.65 | 305.15 | 14.50 | 4.99 | 69200 | 2.11 | 2026-10-16 15:19:02 | ||
| Esprit Stones Ltd. | ESPRIT | 60.4 | 60.4 | 60.4 | 61 | 60.4 | -0.60 | -0.98 | 1600 | 0.01 | 2026-10-16 15:11:53 | ||
| Essen Speciality Films Ltd. | ESFL | 119 | 119 | 118.55 | 118.55 | 118.55 | 0.00 | 0.00 | 720 | 0.01 | 757.25 | 108.3 | 2026-10-16 15:20:11 |
| Euro Panel Products Ltd. | EUROBOND | 142 | 143.8 | 135.5 | 142.13 | 141.7 | -0.43 | -0.30 | 1239 | 0.02 | 254.5 | 95 | 2026-10-16 15:24:32 |
| Excellent Wires And Packaging Ltd. | EXCELLENT | 0 | 0 | 0 | 180 | 180 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 13:17:10 | ||
| Exim Routes Ltd. | EXIMROUTES | 99 | 99 | 90 | 96.75 | 90 | -6.75 | -6.98 | 6400 | 0.06 | 2026-10-16 15:16:23 | ||
| Falcon Technoprojects India Ltd. | FALCONTECH | 12 | 12 | 12 | 11.8 | 12 | 0.20 | 1.69 | 8400 | 0.01 | 2026-10-16 15:17:58 | ||
| Felix Industries Ltd. | FELIX | 186 | 188.2 | 185 | 185.5 | 186.75 | 1.25 | 0.67 | 19500 | 0.36 | 454.9 | 14.85 | 2026-10-16 15:51:05 |
| Fidel Softech Ltd. | FIDEL | 180.5 | 180.6 | 168 | 180.35 | 178.9 | -1.45 | -0.80 | 11000 | 0.20 | 234 | 51.7 | 2026-10-16 15:50:04 |
| Finbud Financial Services Ltd. | FINBUD | 126.25 | 126.25 | 126.25 | 125 | 126.25 | 1.25 | 1.00 | 1000 | 0.01 | 2026-10-16 14:43:49 | ||
| FlySBS Aviation Ltd. | FLYSBS | 612 | 616 | 585 | 612.5 | 600 | -12.50 | -2.04 | 56800 | 3.41 | 2026-10-16 15:24:31 | ||
| Foce India Ltd. | FOCE | 0 | 0 | 0 | 575 | 575 | 0.00 | 0.00 | 0 | 0.00 | 2004 | 321 | 2026-10-16 09:36:55 |
| Fonebox Retail Ltd. | FONEBOX | 166.95 | 167 | 166.95 | 166.95 | 167 | 0.05 | 0.03 | 8000 | 0.13 | 2026-10-16 14:47:13 | ||
| Forge Auto International Ltd. | FORGEAUTO | 100 | 100 | 100 | 100 | 100 | 0.00 | 0.00 | 8400 | 0.08 | 2026-10-16 14:46:43 | ||
| Frog Innovations Ltd. | FROG | 261 | 262.95 | 256.05 | 259.2 | 262.95 | 3.75 | 1.45 | 6000 | 0.16 | 458 | 123.5 | 2026-10-16 15:24:05 |
| Galaxy Medicare Ltd. | GML | 18.9 | 18.9 | 17.8 | 18.1 | 18.8 | 0.70 | 3.87 | 6000 | 0.01 | 2026-10-16 15:24:50 | ||
| Ganesh Green Bharat Ltd. | GGBL | 212 | 214 | 210.2 | 213.1 | 214 | 0.90 | 0.42 | 8700 | 0.19 | 2026-10-16 15:24:26 | ||
| Ganesh Infraworld Ltd. | GANESHIN | 83.05 | 91 | 83.05 | 83.05 | 87.3 | 4.25 | 5.12 | 82400 | 0.72 | 2026-10-16 15:24:52 | ||
| Ganga Bath Fittings Ltd. | GANGABATH | 25.2 | 25.2 | 24.4 | 25.3 | 24.6 | -0.70 | -2.77 | 24000 | 0.06 | 2026-10-16 15:22:11 | ||
| Gayatri Rubbers and Chemicals Ltd. | GRCL | 592 | 598.5 | 592 | 570 | 595 | 25.00 | 4.39 | 2250 | 0.13 | 629.2 | 32 | 2026-10-16 15:23:16 |
| Giriraj Civil Developers Ltd. | GIRIRAJ | 50 | 50 | 45.5 | 47.85 | 46.7 | -1.15 | -2.40 | 15750 | 0.07 | 2050 | 45.5 | 2026-10-16 15:50:44 |
| Global Pet Industries Ltd. | GLOBALPET | 166 | 166 | 166 | 163.4 | 166 | 2.60 | 1.59 | 750 | 0.01 | 179 | 50.2 | 2026-10-16 15:19:28 |
| Globesecure Technologies Ltd. | GSTL | 0 | 0 | 0 | 10.95 | 10.95 | 0.00 | 0.00 | 0 | 0.00 | 176.4 | 5.95 | 2026-10-16 14:27:03 |
| Goldkart Jewels Ltd. | GOLDKART | 0 | 0 | 0 | 104 | 104 | 0.00 | 0.00 | 0 | 0.00 | 285 | 14.6 | 2026-10-16 09:09:07 |
| Goldstar Power Ltd. | GOLDSTAR | 9.25 | 10.1 | 9.2 | 9.65 | 9.2 | -0.45 | -4.66 | 146250 | 0.13 | 23.35 | 1.28888888888889 | 2026-10-16 15:59:41 |
| Goyal Salt Ltd. | GOYALSALT | 105 | 105 | 102 | 104.35 | 102 | -2.35 | -2.25 | 88200 | 0.90 | 2026-10-16 15:12:17 | ||
| GP Eco Solutions India Ltd. | GPECO | 396 | 410 | 394.05 | 399.75 | 397 | -2.75 | -0.69 | 14200 | 0.56 | 2026-10-16 15:24:21 | ||
| Grand Continent Hotels Ltd. | GCHOTELS | 110 | 115 | 109.25 | 109.65 | 113 | 3.35 | 3.06 | 15000 | 0.17 | 2026-10-16 15:22:43 | ||
| Graphisads Ltd. | GRAPHISAD | 23.95 | 24 | 23.95 | 23.5 | 23.95 | 0.45 | 1.91 | 7200 | 0.02 | 2026-10-16 15:23:48 | ||
| Greenchef Appliances Ltd. | GREENCHEF | 66 | 66 | 65 | 63.75 | 65 | 1.25 | 1.96 | 3200 | 0.02 | 153 | 40.4 | 2026-10-16 15:01:50 |
| Greenleaf Envirotech Ltd. | GREENLEAF | 124.4 | 124.4 | 124 | 125 | 124 | -1.00 | -0.80 | 4000 | 0.05 | 2026-10-16 14:58:34 | ||
| Gretex Industries Ltd. | GRETEX | 0 | 0 | 0 | 214 | 214 | 0.00 | 0.00 | 0 | 0.00 | 304 | 10.8 | 2026-10-16 10:54:12 |
| Grill Splendour Services Ltd. | BIRDYS | 0 | 0 | 0 | 74.35 | 74.35 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 09:15:11 | ||
| Grover Jewells Ltd. | GJL | 0 | 0 | 0 | 415.55 | 415.55 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 12:56:43 | ||
| GSM Foils Ltd. | GSMFOILS | 73.6 | 73.6 | 73.6 | 70.1 | 73.6 | 3.50 | 4.99 | 33500 | 0.25 | 2026-10-16 15:15:42 | ||
| Gurunanak Agriculture India Ltd. | GURUNANAK | 0 | 0 | 0 | 31.25 | 31.25 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 14:24:22 | ||
| Happy Square Outsourcing Services Ltd. | WHITEFORCE | 35 | 35 | 35 | 34.5 | 35 | 0.50 | 1.45 | 1600 | 0.01 | 2026-10-16 15:22:32 | ||
| Hi-Green Carbon Ltd. | HIGREEN | 127.6 | 150 | 124.1 | 130.7 | 142.9 | 12.20 | 9.33 | 74400 | 1.06 | 2026-10-16 15:24:05 | ||
| Hoac Foods India Ltd. | HOACFOODS | 1044.05 | 1044.05 | 1044.05 | 1098.95 | 1044.05 | -54.90 | -5.00 | 375 | 0.04 | 2026-10-16 14:09:12 | ||
| Holmarc Opto-Mechatronics Ltd. | HOLMARC | 137.6 | 137.6 | 130 | 130.9 | 130 | -0.90 | -0.69 | 6750 | 0.09 | 2026-10-16 15:24:20 | ||
| Homesfy Realty Ltd. | HOMESFY | 0 | 0 | 0 | 134.3 | 134.3 | 0.00 | 0.00 | 0 | 0.00 | 979.3 | 100.7 | 2026-10-16 12:44:01 |
| HP Telecom India Ltd. | HPTL | 420 | 420 | 420 | 420 | 420 | 0.00 | 0.00 | 600 | 0.03 | 2026-10-16 14:23:40 | ||
| HRH Next Services Ltd. | HRHNEXT | 0 | 0 | 0 | 23.6 | 23.6 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 15:18:34 | ||
| HVAX Technologies Ltd. | HVAX | 805 | 805 | 755.25 | 795 | 755.25 | -39.75 | -5.00 | 2100 | 0.16 | 2026-10-16 15:24:52 | ||
| IBL Finance Ltd. | IBLFL | 59.5 | 59.5 | 59.5 | 58 | 59.5 | 1.50 | 2.59 | 2000 | 0.01 | 2026-10-16 15:12:59 | ||
| Ideal Technoplast Industries Ltd. | IDEALTECHO | 0 | 0 | 0 | 82 | 82 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 15:15:57 | ||
| Identical Brains Studios Ltd. | IDENTICAL | 16.1 | 16.95 | 16.1 | 16.5 | 16.95 | 0.45 | 2.73 | 6000 | 0.01 | 2026-10-16 14:51:45 | ||
| Indian Emulsifiers Ltd. | IEML | 40.2 | 43.25 | 40.2 | 41.2 | 43.2 | 2.00 | 4.85 | 53500 | 0.23 | 2026-10-16 15:24:19 | ||
| Indifra Ltd. | INDIFRA | 11.9 | 11.9 | 11.9 | 11.65 | 11.9 | 0.25 | 2.15 | 2000 | 0.00 | 2026-10-16 15:15:57 | ||
| Infinium Pharmachem Ltd. | INFINIUM | 319.5 | 319.5 | 302 | 313.6 | 305.05 | -8.55 | -2.73 | 5000 | 0.15 | 551 | 141.5 | 2026-10-16 15:16:38 |
| Influx Healthtech Ltd. | INFLUX | 270.25 | 272.05 | 255 | 272.9 | 261.5 | -11.40 | -4.18 | 39000 | 1.02 | 2026-10-16 15:24:12 | ||
| Infollion Research Services Ltd. | INFOLLION | 158.7 | 164 | 158.7 | 167.05 | 158.7 | -8.35 | -5.00 | 10000 | 0.16 | 575 | 145 | 2026-10-16 14:58:07 |
| Inspire Films Ltd. | INSPIRE | 14.35 | 14.35 | 13.05 | 13.7 | 13.05 | -0.65 | -4.74 | 20000 | 0.03 | 2026-10-16 15:12:10 | ||
| Integrated Personnel Services Ltd. | IPSL | 0 | 0 | 0 | 199.95 | 199.95 | 0.00 | 0.00 | 0 | 0.00 | 398 | 65 | 2026-10-16 15:24:52 |
| Integrity Infrabuild Developers Ltd. | INTEGRITY | 201 | 201 | 195 | 200 | 195 | -5.00 | -2.50 | 3600 | 0.07 | 2026-10-16 15:18:39 | ||
| Interiors & More Ltd. | INM | 0 | 0 | 0 | 133 | 133 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 15:20:06 | ||
| Ishan International Ltd. | ISHAN | 0.5 | 0.5 | 0.45 | 0.5 | 0.45 | -0.05 | -10.00 | 480000 | 0.02 | 164.85 | 0.45 | 2026-10-16 15:23:54 |
| Italian Edibles Ltd. | ITALIANE | 0 | 0 | 0 | 28.35 | 28.35 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 15:08:10 | ||
| Iware Supplychain Services Ltd. | IWARE | 350 | 359.8 | 346.1 | 349.95 | 358 | 8.05 | 2.30 | 6000 | 0.21 | 2026-10-16 15:25:53 | ||
| Jainam Ferro Alloys (I) Ltd. | JAINAM | 0 | 0 | 0 | 202 | 202 | 0.00 | 0.00 | 0 | 0.00 | 322.85 | 100.65 | 2026-10-16 12:53:13 |
| Jainik Power Cables Ltd. | JAINIK | 183.75 | 183.75 | 178 | 179 | 180 | 1.00 | 0.56 | 19200 | 0.35 | 2026-10-16 12:57:57 | ||
| Jalan Transolutions (India) Ltd. | JALAN | 1.55 | 1.55 | 1.55 | 1.5 | 1.55 | 0.05 | 3.33 | 3000 | 0.00 | 15.9 | 1.4 | 2026-10-16 14:50:15 |
| Jay Jalaram Technologies Ltd. | KORE | 270 | 282.5 | 270 | 269.05 | 282.5 | 13.45 | 5.00 | 22500 | 0.64 | 873 | 50 | 2026-10-16 15:24:58 |
| Jayesh Logistics Ltd. | JAYESH | 125 | 125 | 125 | 126.55 | 125 | -1.55 | -1.22 | 1000 | 0.01 | 2026-10-16 15:24:39 | ||
| Jeyyam Global Foods Ltd. | JEYYAM | 24.35 | 24.75 | 24.25 | 23.95 | 24.75 | 0.80 | 3.34 | 36000 | 0.09 | 2026-10-16 15:12:29 | ||
| JFL Life Sciences Ltd. | JFLLIFE | 11.1 | 11.35 | 10.35 | 10.85 | 10.35 | -0.50 | -4.61 | 36000 | 0.04 | 75.1 | 8.55 | 2026-10-16 15:24:46 |
| Jiwanram Sheoduttrai Industries Ltd. | JIWANRAM | 0 | 0 | 0 | 4.05 | 4.05 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 14:16:46 | ||
| Jyoti Global Plast Ltd. | JYOTIGLOBL | 41 | 41 | 40 | 41 | 40 | -1.00 | -2.44 | 16000 | 0.06 | 2026-10-16 15:25:54 | ||
| K2 Infragen Ltd. | K2INFRA | 42 | 42 | 41.8 | 40.5 | 41.9 | 1.40 | 3.46 | 4200 | 0.02 | 2026-10-16 15:23:51 | ||
| Kabra Jewels Ltd. | KKJEWELS | 146 | 149.9 | 130.35 | 144.8 | 130.35 | -14.45 | -9.98 | 270000 | 3.52 | 2026-10-16 15:20:19 | ||
| Kalana Ispat Ltd. | KALANA | 17.15 | 17.55 | 17.15 | 17.8 | 17.35 | -0.45 | -2.53 | 10000 | 0.02 | 2026-10-16 14:52:58 | ||
| Kandarp Digi Smart BPO Ltd. | KANDARP | 63 | 65.5 | 63 | 65.8 | 65.5 | -0.30 | -0.46 | 2000 | 0.01 | 169 | 13.8 | 2026-10-16 15:21:36 |
| Karnika Industries Ltd. | KARNIKA | 135.35 | 135.35 | 132.6 | 134 | 134 | 0.00 | 0.00 | 12000 | 0.16 | 2026-10-16 15:23:35 | ||
| Kataria Industries Ltd. | KATARIA | 151.25 | 157.9 | 150.35 | 152.8 | 151.25 | -1.55 | -1.01 | 4200 | 0.06 | 2026-10-16 15:21:34 | ||
| Kaushalya Logistics Ltd. | KLL | 40.15 | 41 | 39.05 | 41.1 | 40.95 | -0.15 | -0.36 | 12800 | 0.05 | 2026-10-16 15:17:45 | ||
| Kay Cee Energy & Infra Ltd. | KCEIL | 79.9 | 80 | 76.35 | 77.9 | 76.45 | -1.45 | -1.86 | 7500 | 0.06 | 2026-10-16 15:24:13 | ||
| Kaytex Fabrics Ltd. | KAYTEX | 55.5 | 55.5 | 55.5 | 54.05 | 55.5 | 1.45 | 2.68 | 1600 | 0.01 | 2026-10-16 15:00:37 | ||
| Kck Industries Ltd. | KCK | 14.8 | 15 | 13.85 | 14.55 | 13.85 | -0.70 | -4.81 | 140000 | 0.19 | 324.5 | 11.6 | 2026-10-16 15:24:52 |
| Ken Enterprises Ltd. | KEN | 41 | 41 | 41 | 41 | 41 | 0.00 | 0.00 | 3600 | 0.01 | 2026-10-16 15:11:15 | ||
| KHFM Hospitality and Facility Management Services Ltd. | KHFM | 0 | 0 | 0 | 40.9 | 40.9 | 0.00 | 0.00 | 0 | 0.00 | 122 | 27.35 | 2026-10-16 15:07:54 |
| KKV Agro Powers Ltd. | KKVAPOW | 320 | 320 | 320 | 310 | 320 | 10.00 | 3.23 | 342 | 0.01 | 1365 | 290.1 | 2026-10-16 13:00:54 |
| Kody Technolab Ltd. | KODYTECH | 1520.4 | 1564.05 | 1520 | 1520.4 | 1550 | 29.60 | 1.95 | 9100 | 1.41 | 2026-10-16 15:22:54 | ||
| Konstelec Engineers Ltd. | KONSTELEC | 46.5 | 48.25 | 46.5 | 46.25 | 48.25 | 2.00 | 4.32 | 8000 | 0.04 | 2026-10-16 15:16:12 | ||
| Kontor Space Ltd. | KONTOR | 50 | 50 | 50 | 50.05 | 50 | -0.05 | -0.10 | 1200 | 0.01 | 2026-10-16 15:02:45 | ||
| Kore Digital Ltd. | KDL | 28.5 | 28.5 | 28.5 | 29.95 | 28.5 | -1.45 | -4.84 | 13350 | 0.04 | 2856.15 | 28.5 | 2026-10-16 15:21:03 |
| Kotyark Industries Ltd. | KOTYARK | 32.75 | 32.75 | 31.5 | 32.18 | 31.84 | -0.34 | -1.06 | 54228 | 0.17 | 1582 | 24.96 | 2026-10-16 15:22:17 |
| Krishca Strapping Solutions Ltd. | KRISHCA | 181 | 188 | 175.1 | 183.55 | 188 | 4.45 | 2.42 | 9000 | 0.17 | 430 | 96 | 2026-10-16 15:24:39 |
| KRM Ayurveda Ltd. | KRMAYURVED | 263.25 | 264.15 | 261 | 265.5 | 261 | -4.50 | -1.69 | 16000 | 0.42 | 2026-10-16 15:19:18 | ||
| Lakshya Powertech Ltd. | LAKSHYA | 96.9 | 96.9 | 96.85 | 93.4 | 96.9 | 3.50 | 3.75 | 4000 | 0.04 | 2026-10-16 15:24:06 | ||
| Lamosaic India Ltd. | LAMOSAIC | 48.1 | 51.4 | 46.75 | 49.2 | 51 | 1.80 | 3.66 | 60600 | 0.31 | 2026-10-16 15:22:26 | ||
| Lead Reclaim And Rubber Products Ltd. | LRRPL | 104 | 107.6 | 104 | 102.5 | 107.6 | 5.10 | 4.98 | 4500 | 0.05 | 121.65 | 25 | 2026-10-16 15:18:15 |
| Lloyds Luxuries Ltd. | LLOYDS | 58.7 | 59.5 | 56.1 | 56.7 | 59.5 | 2.80 | 4.94 | 4000 | 0.02 | 154.1 | 34.8 | 2026-10-16 15:18:48 |
| M.V.K. Agro Food Product Ltd. | MVKAGRO | 249.05 | 257.95 | 249.05 | 256.35 | 256.05 | -0.30 | -0.12 | 378000 | 9.68 | 2026-10-16 15:24:59 | ||
| Madhusudan Masala Ltd. | MADHUSUDAN | 255 | 265 | 250 | 247.25 | 260 | 12.75 | 5.16 | 56000 | 1.46 | 2026-10-16 15:24:39 | ||
| Madhya Pradesh Today Media Ltd. | MPTODAY | 0 | 0 | 0 | 41.55 | 41.55 | 0.00 | 0.00 | 0 | 0.00 | 60.5 | 25.2 | 2026-10-16 15:01:05 |
| Magson Retail & Distribution Ltd. | MAGSON | 188.95 | 190 | 180.05 | 181 | 187.05 | 6.05 | 3.34 | 11000 | 0.21 | 213.9 | 74.65 | 2026-10-16 15:07:25 |
| Mahendra Realtors & Infrastructure Ltd. | MRIL | 0 | 0 | 0 | 57 | 57 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 15:25:41 | ||
| Mahickra Chemicals Ltd. | MAHICKRA | 285 | 288 | 285 | 286 | 287 | 1.00 | 0.35 | 3000 | 0.09 | 314.5 | 64.9 | 2026-10-16 15:31:15 |
| Maitreya Medicare Ltd. | MAITREYA | 126 | 126.5 | 121.6 | 125.75 | 126.5 | 0.75 | 0.60 | 2400 | 0.03 | 2026-10-16 15:23:07 | ||
| Maks Energy Solutions India Ltd. | MAKS | 13.55 | 13.55 | 13.55 | 14.25 | 13.55 | -0.70 | -4.91 | 3000 | 0.00 | 118 | 12.65 | 2026-10-16 15:17:50 |
| Manav Infra Projects Ltd. | MANAV | 0 | 0 | 0 | 38.75 | 38.75 | 0.00 | 0.00 | 0 | 0.00 | 47 | 5.65 | 2026-10-16 15:25:12 |
| Mandeep Auto Industries Ltd. | MANDEEP | 0 | 0 | 0 | 18 | 18 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 11:33:05 | ||
| Mangalam Alloys Ltd. | MAL | 0 | 0 | 0 | 35.5 | 35.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 15:02:25 | ||
| Manglam Infra & Engineering Ltd. | MIEL | 12 | 12 | 12 | 12 | 12 | 0.00 | 0.00 | 2000 | 0.00 | 2026-10-16 15:09:48 | ||
| Marc Technocrats Ltd. | MARC | 0 | 0 | 0 | 154.95 | 154.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 14:30:39 | ||
| Marco Cables & Conductors Ltd. | MARCO | 30 | 30 | 27.55 | 29.1 | 29.95 | 0.85 | 2.92 | 9000 | 0.03 | 2026-10-16 15:23:23 | ||
| Marinetrans India Ltd. | MARINETRAN | 0 | 0 | 0 | 13.8 | 13.8 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 13:02:55 | ||
| Marushika Technology Ltd. | MARUSHIKA | 110.25 | 114.9 | 110.25 | 110.25 | 114.9 | 4.65 | 4.22 | 86400 | 0.99 | 2026-10-16 15:21:54 | ||
| Marvel Decor Ltd. | MDL | 47.65 | 50 | 45 | 52 | 47.25 | -4.75 | -9.13 | 12000 | 0.06 | 143.25 | 29 | 2026-10-16 15:58:00 |
| Mason Infratech Ltd. | MASON | 101 | 101 | 98.4 | 100.45 | 98.4 | -2.05 | -2.04 | 6500 | 0.06 | 2026-10-16 15:18:48 | ||
| Master Components Ltd. | MASTER | 380.15 | 394.45 | 380.15 | 390 | 394.45 | 4.45 | 1.14 | 1000 | 0.04 | 2026-10-16 13:06:07 | ||
| Matrix Geo Solutions Ltd. | MGSL | 57.95 | 57.95 | 56 | 57.35 | 56.95 | -0.40 | -0.70 | 4800 | 0.03 | 2026-10-16 15:23:23 | ||
| Maxvolt Energy Industries Ltd. | MAXVOLT | 395 | 402 | 385.2 | 402.95 | 392 | -10.95 | -2.72 | 59200 | 2.32 | 2026-10-16 15:24:20 | ||
| Mayasheel Ventures Ltd. | MAYASHEEL | 0 | 0 | 0 | 33.55 | 33.55 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 15:23:54 | ||
| MCON Rasayan India Ltd. | MCON | 38.45 | 40.2 | 38.45 | 40.45 | 40.05 | -0.40 | -0.99 | 6000 | 0.02 | 244.35 | 37.3 | 2026-10-16 14:48:12 |
| Medicamen Organics Ltd. | MEDIORG | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.00 | 0.00 | 4000 | 0.01 | 2026-10-16 15:18:34 | ||
| Medistep Healthcare Ltd. | MEDISTEP | 0 | 0 | 0 | 21.95 | 21.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 15:07:04 | ||
| Mega Flex Plastics Ltd. | MEGAFLEX | 0 | 0 | 0 | 153 | 153 | 0.00 | 0.00 | 0 | 0.00 | 155.05 | 27 | 2026-10-16 11:34:21 |
| Micropro Software Solutions Ltd. | MICROPRO | 16.2 | 17.75 | 16.2 | 18.05 | 17.75 | -0.30 | -1.66 | 3200 | 0.01 | 2026-10-16 15:16:31 | ||
| Milton Industries Ltd. | MILTON | 0 | 0 | 0 | 36 | 36 | 0.00 | 0.00 | 0 | 0.00 | 53.5 | 14.4 | 2026-10-16 15:21:54 |
| Mindpool Technologies Ltd. | MINDPOOL | 0 | 0 | 0 | 71.1 | 71.1 | 0.00 | 0.00 | 0 | 0.00 | 114.35 | 28.15 | 2026-10-16 09:09:07 |
| Mobilise App Lab Ltd. | MOBILISE | 0 | 0 | 0 | 99.8 | 99.8 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 14:04:35 | ||
| Mohini Health & Hygiene Ltd. | MHHL | 0 | 0 | 0 | 31.3 | 31.3 | 0.00 | 0.00 | 0 | 0.00 | 96.95 | 29.2 | 2026-10-16 13:50:27 |
| Mono Pharmacare Ltd. | MONOPHARMA | 0 | 0 | 0 | 8.9 | 8.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 12:08:09 | ||
| Monolithisch India Ltd. | MONOLITH | 1166 | 1237 | 1160 | 1155.4 | 1222.8 | 67.40 | 5.83 | 30750 | 3.76 | 2026-10-16 15:24:39 | ||
| MOS Utility Ltd. | MOS | 5.55 | 5.75 | 5.5 | 5.5 | 5.75 | 0.25 | 4.55 | 488000 | 0.28 | 374.95 | 5.1 | 2026-10-16 15:24:58 |
| Moving Media Entertainment Ltd. | MMEL | 23.2 | 23.2 | 23.2 | 24.2 | 23.2 | -1.00 | -4.13 | 4000 | 0.01 | 2026-10-16 15:24:26 | ||
| Moxsh Overseas Educon Ltd. | MOXSH | 114 | 114 | 105 | 109.35 | 109 | -0.35 | -0.32 | 9600 | 0.10 | 210.5 | 25.5 | 2026-10-16 15:18:29 |
| My Mudra Fincorp Ltd. | MYMUDRA | 100 | 100 | 96.1 | 98.5 | 98.85 | 0.35 | 0.36 | 19200 | 0.19 | 2026-10-16 15:22:50 | ||
| Naman Industries Proxima Ltd. | NAMAN | 45.2 | 45.2 | 45.15 | 47.5 | 45.15 | -2.35 | -4.95 | 2400 | 0.01 | 2026-10-16 14:48:12 | ||
| Neelam Linens and Garments (India) Ltd. | NEELAM | 0 | 0 | 0 | 6.75 | 6.75 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 12:52:08 | ||
| Neochem Bio Solutions Ltd. | NEOCHEM | 108 | 111.5 | 108 | 109.6 | 111.5 | 1.90 | 1.73 | 50400 | 0.56 | 2026-10-16 15:24:51 | ||
| Nephro Care India Ltd. | NEPHROCARE | 85 | 86.95 | 83.1 | 85.4 | 86 | 0.60 | 0.70 | 4400 | 0.04 | 2026-10-16 14:43:34 | ||
| Neptune Petrochemicals Ltd. | NEPTUNE | 0 | 0 | 0 | 177.3 | 177.3 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 11:40:07 | ||
| Net Avenue Technologies Ltd. | CBAZAAR | 0 | 0 | 0 | 5.05 | 5.05 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 11:21:41 | ||
| Network People Services Technologies Ltd. | NPST | 1828.8 | 1874.8 | 1802 | 1823.9 | 1838 | 14.10 | 0.77 | 48199 | 8.86 | 3577 | 93 | 2026-10-16 15:24:55 |
| Newjaisa Technologies Ltd. | NEWJAISA | 16.75 | 16.75 | 16.05 | 16.05 | 16.25 | 0.20 | 1.25 | 43500 | 0.07 | 2026-10-16 15:16:33 | ||
| Nidan Laboratories And Healthcare Ltd. | NIDAN | 13.55 | 13.55 | 13 | 13.4 | 13 | -0.40 | -2.99 | 2000 | 0.00 | 76.55 | 11.5 | 2026-10-16 15:31:14 |
| Nikita Greentech Recycling Ltd. | NIKITA | 0 | 0 | 0 | 66 | 66 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 14:04:57 | ||
| Nirman Agri Genetics Ltd. | NIRMAN | 27.5 | 27.5 | 26 | 27.8 | 26.95 | -0.85 | -3.06 | 6600 | 0.02 | 484.4 | 25 | 2026-10-16 15:23:01 |
| NR Vandana Tex Industries Ltd. | NRVANDANA | 70.95 | 71.5 | 70.95 | 71 | 71.5 | 0.50 | 0.70 | 51000 | 0.36 | 2026-10-16 15:16:59 | ||
| Omfurn India Ltd. | OMFURN | 54.4 | 56 | 51.7 | 54.4 | 56 | 1.60 | 2.94 | 12000 | 0.07 | 140 | 14.7 | 2026-10-16 15:31:14 |
| On Door Concepts Ltd. | ONDOOR | 0 | 0 | 0 | 251 | 251 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 15:19:02 | ||
| Oneclick Logistics India Ltd. | OLIL | 310 | 318.95 | 310 | 310.6 | 317.95 | 7.35 | 2.37 | 47400 | 1.51 | 2026-10-16 15:19:07 | ||
| Onyx Biotec Ltd. | ONYX | 37.25 | 37.25 | 37.25 | 37.05 | 37.25 | 0.20 | 0.54 | 2000 | 0.01 | 2026-10-16 15:12:24 | ||
| Optivalue Tek Consulting Ltd. | OPTIVALUE | 229.8 | 234 | 229.8 | 241.85 | 230 | -11.85 | -4.90 | 115200 | 2.65 | 2026-10-16 15:24:46 | ||
| Oriana Power Ltd. | ORIANA | 276 | 276 | 264.1 | 275.55 | 267.95 | -7.60 | -2.76 | 181500 | 4.86 | 2026-10-16 15:24:42 | ||
| Osel Devices Ltd. | OSELDEVICE | 352.4 | 362 | 349 | 355.2 | 355.9 | 0.70 | 0.20 | 25000 | 0.89 | 2026-10-16 15:24:38 | ||
| Owais Metal & Mineral Processing Ltd. | OWAIS | 69 | 70.7 | 69 | 67.35 | 70.7 | 3.35 | 4.97 | 1100 | 0.01 | 2026-10-16 15:18:53 | ||
| Paragon Fine And Speciality Chemical Ltd. | PARAGON | 51 | 51 | 49.5 | 51.15 | 49.5 | -1.65 | -3.23 | 4800 | 0.02 | 2026-10-16 15:24:50 | ||
| Paramatrix Technologies Ltd. | PARAMATRIX | 0 | 0 | 0 | 57 | 57 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 13:59:09 | ||
| Paramount Dye Tec Ltd. | PARAMOUNT | 0 | 0 | 0 | 37.95 | 37.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 14:39:00 | ||
| Parampara Dairy Delights Ltd. | PARAMPARA | 0 | 0 | 0 | 11.15 | 11.15 | 0.00 | 0.00 | 0 | 0.00 | 27.85 | 5.05 | 2026-10-16 14:23:16 |
| Parin Enterprises Ltd. | PARIN | 694.25 | 700 | 658.15 | 681.3 | 695 | 13.70 | 2.01 | 30905 | 2.15 | 789 | 64.6 | 2026-10-16 15:24:26 |
| Parth Electricals & Engineering Ltd. | PARTH | 565 | 565 | 545 | 560.35 | 553 | -7.35 | -1.31 | 6000 | 0.33 | 2026-10-16 15:22:47 | ||
| Party Cruisers Ltd. | PARTYCRUS | 98 | 99 | 98 | 95 | 99 | 4.00 | 4.21 | 8000 | 0.08 | 176.95 | 43.975 | 2026-10-16 15:31:12 |
| Patil Automation Ltd. | PATILAUTOM | 369.95 | 369.95 | 355 | 369.95 | 365.05 | -4.90 | -1.32 | 30000 | 1.10 | 2026-10-16 15:24:31 | ||
| Pattech Fitwell Tube Components Ltd. | PATTECH | 0 | 0 | 0 | 109.15 | 109.15 | 0.00 | 0.00 | 0 | 0.00 | 166.5 | 48.5 | 2026-10-16 13:59:09 |
| PE Analytics Ltd. | PROPEQUITY | 0 | 0 | 0 | 187 | 187 | 0.00 | 0.00 | 0 | 0.00 | 332 | 130.2 | 2026-10-16 15:19:13 |
| Pentagon Rubber Ltd. | PENTAGON | 0 | 0 | 0 | 85.5 | 85.5 | 0.00 | 0.00 | 0 | 0.00 | 166.7 | 49.5 | 2026-10-16 14:18:21 |
| Petro Carbon And Chemicals Ltd. | PCCL | 420 | 442 | 420 | 432.05 | 442 | 9.95 | 2.30 | 2800 | 0.12 | 2026-10-16 15:17:09 | ||
| Phantom Digital Effects Ltd. | PHANTOMFX | 105 | 105 | 97.15 | 103.15 | 97.6 | -5.55 | -5.38 | 17100 | 0.17 | 593.45 | 80 | 2026-10-16 15:23:31 |
| Phoenix Overseas Ltd. | PHOGLOBAL | 0 | 0 | 0 | 16.35 | 16.35 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 15:18:25 | ||
| Picturepost Studios Ltd. | PPSL | 2.8 | 3.2 | 2.8 | 2.95 | 2.95 | 0.00 | 0.00 | 123000 | 0.04 | 2026-10-16 15:23:19 | ||
| Plada Infotech Services Ltd. | PLADAINFO | 0 | 0 | 0 | 11.75 | 11.75 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 15:06:06 | ||
| Polysil Irrigation Systems Ltd. | POLYSIL | 54.2 | 55 | 52.2 | 54.2 | 52.2 | -2.00 | -3.69 | 19500 | 0.10 | 2026-10-16 15:24:39 | ||
| Positron Energy Ltd. | POSITRON | 224.95 | 224.95 | 216 | 224.9 | 218.1 | -6.80 | -3.02 | 3000 | 0.07 | 2026-10-16 15:22:59 | ||
| Pramara Promotions Ltd. | PRAMARA | 89 | 89 | 88.8 | 93.45 | 88.8 | -4.65 | -4.98 | 7000 | 0.06 | 2026-10-16 15:15:16 | ||
| Precision Metaliks Ltd. | PRECISION | 6.55 | 6.55 | 6.55 | 6.85 | 6.55 | -0.30 | -4.38 | 4000 | 0.00 | 70.9 | 5.8 | 2026-10-16 15:31:15 |
| Premium Plast Ltd. | PREMIUM | 45 | 45.9 | 45 | 47.5 | 45.9 | -1.60 | -3.37 | 9000 | 0.04 | 2026-10-16 15:20:21 | ||
| Presstonic Engineering Ltd. | PRESSTONIC | 43 | 43 | 40.75 | 42 | 42 | 0.00 | 0.00 | 36800 | 0.15 | 2026-10-16 15:18:52 | ||
| Prime Cable Industries Ltd. | PRIMECAB | 197.2 | 205.8 | 197.2 | 206 | 205.8 | -0.20 | -0.10 | 8000 | 0.16 | 2026-10-16 15:19:00 | ||
| Pritika Engineering Components Ltd. | PRITIKA | 78.5 | 78.7 | 78.5 | 77.25 | 78.7 | 1.45 | 1.88 | 8000 | 0.06 | 210 | 25.15 | 2026-10-16 15:18:34 |
| Prizor Viztech Ltd. | PRIZOR | 1343.95 | 1343.95 | 1282 | 1325 | 1314.95 | -10.05 | -0.76 | 6000 | 0.79 | 2026-10-16 15:23:23 | ||
| Pro FX Tech Ltd. | PROFX | 0 | 0 | 0 | 68.05 | 68.05 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 15:16:51 | ||
| Prolife Industries Ltd. | PROLIFE | 0 | 0 | 0 | 79.8 | 79.8 | 0.00 | 0.00 | 0 | 0.00 | 361 | 56.05 | 2026-10-16 12:17:42 |
| Proventus Agrocom Ltd. | PROV | 1941 | 1941 | 1941 | 1911 | 1941 | 30.00 | 1.57 | 80 | 0.02 | 2050 | 815.1 | 2026-10-16 15:22:56 |
| PS Raj Steels Ltd. | PSRAJ | 95.05 | 97.5 | 94 | 98 | 95 | -3.00 | -3.06 | 120000 | 1.14 | 2026-10-16 15:23:16 | ||
| Pulz Electronics Ltd. | PULZ | 22.1 | 22.9 | 22 | 22.2 | 22.6 | 0.40 | 1.80 | 38000 | 0.09 | 210.15 | 19.5 | 2026-10-16 15:59:30 |
| Purple United Sales Ltd. | PURPLEUTED | 450 | 454 | 425 | 458.35 | 440 | -18.35 | -4.00 | 47250 | 2.08 | 2026-10-16 15:24:00 | ||
| Purv Flexipack Ltd. | PURVFLEXI | 0 | 0 | 0 | 41.85 | 41.85 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 14:52:46 | ||
| Pushpa Jewellers Ltd. | PUSHPA | 127.5 | 127.55 | 122.5 | 125.45 | 125 | -0.45 | -0.36 | 178000 | 2.23 | 2026-10-16 15:21:33 | ||
| Quadpro ITeS Ltd. | QUADPRO | 0 | 0 | 0 | 4 | 4 | 0.00 | 0.00 | 0 | 0.00 | 8.8 | 1.85 | 2026-10-16 15:05:52 |
| Quality Foils (India) Ltd. | QFIL | 0 | 0 | 0 | 49.5 | 49.5 | 0.00 | 0.00 | 0 | 0.00 | 166.7 | 38 | 2026-10-16 10:17:00 |
| Quest Laboratories Ltd. | QUESTLAB | 91.2 | 93 | 90 | 94 | 92.2 | -1.80 | -1.91 | 13200 | 0.12 | 2026-10-16 15:24:13 | ||
| Quicktouch Technologies Ltd. | QUICKTOUCH | 0 | 0 | 0 | 13.4 | 13.4 | 0.00 | 0.00 | 0 | 0.00 | 273.8 | 12.5 | 2026-10-16 15:25:12 |
| QVC Exports Ltd. | QVCEL | 24.75 | 24.75 | 24.5 | 23.7 | 24.5 | 0.80 | 3.38 | 3200 | 0.01 | 2026-10-16 15:14:43 | ||
| Rachana Infrastructure Ltd. | RILINFRA | 32 | 32.65 | 31.55 | 32.05 | 32.6 | 0.55 | 1.72 | 2000 | 0.01 | 1250 | 25.55 | 2026-10-16 15:31:10 |
| Rajgor Castor Derivatives Ltd. | RCDL | 16.65 | 16.7 | 16 | 16 | 16 | 0.00 | 0.00 | 75000 | 0.12 | 2026-10-16 15:12:22 | ||
| Rajputana Biodiesel Ltd. | RAJPUTANA | 201.5 | 205 | 201.5 | 201.5 | 205 | 3.50 | 1.74 | 3500 | 0.07 | 2026-10-16 15:18:44 | ||
| Rajputana Industries Ltd. | RAJINDLTD | 0 | 0 | 0 | 62.35 | 62 | -0.35 | -0.56 | 0 | 0.00 | 2026-10-16 15:16:53 | ||
| Rama Telecom Ltd. | RTL | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.00 | 0.00 | 2000 | 0.02 | 2026-10-16 15:22:50 | ||
| Ramdevbaba Solvent Ltd. | RBS | 79 | 79 | 79 | 79.5 | 79 | -0.50 | -0.63 | 800 | 0.01 | 2026-10-16 15:24:39 | ||
| Rapid Fleet Management Services Ltd. | RAPIDFLEET | 203.2 | 207 | 203.2 | 203.05 | 207 | 3.95 | 1.95 | 6600 | 0.14 | 2026-10-16 15:03:57 | ||
| Rappid Valves (India) Ltd. | RAPPID | 355 | 379 | 345 | 355 | 377.8 | 22.80 | 6.42 | 39600 | 1.50 | 2026-10-16 15:21:17 | ||
| RBM Infracon Ltd. | RBMINFRA | 234.35 | 235.1 | 230.95 | 234.35 | 235.1 | 0.75 | 0.32 | 8800 | 0.21 | 1049 | 44.95 | 2026-10-16 15:22:07 |
| Readymix Construction Machinery Ltd. | READYMIX | 59.95 | 61.2 | 56.7 | 58.45 | 58 | -0.45 | -0.77 | 28000 | 0.16 | 2026-10-16 15:24:33 | ||
| Remus Pharmaceuticals Ltd. | REMUS | 1006 | 1013 | 1000 | 1011.55 | 1000 | -11.55 | -1.14 | 3300 | 0.33 | 8747 | 580 | 2026-10-16 15:24:45 |
| Renol Polychem Ltd. | RNPL | 71.05 | 71.9 | 68.45 | 72.05 | 68.45 | -3.60 | -5.00 | 30000 | 0.21 | 2026-10-16 15:24:33 | ||
| REX Pipes and Cables Industries Ltd. | REXPIPES | 0 | 0 | 0 | 160.65 | 160.65 | 0.00 | 0.00 | 0 | 0.00 | 208 | 33.35 | 2026-10-16 11:24:06 |
| Rexpro Enterprises Ltd. | REXPRO | 29 | 29 | 27.8 | 29 | 28.85 | -0.15 | -0.52 | 11000 | 0.03 | 2026-10-16 15:14:43 | ||
| Richa Info Systems Ltd. | RICHA | 0 | 0 | 0 | 88 | 88 | 0.00 | 0.00 | 0 | 0.00 | 126.75 | 50 | 2026-10-16 15:18:34 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 17.8 | 17.8 | 17.8 | 17.05 | 17.8 | 0.75 | 4.40 | 1600 | 0.00 | 103 | 13.8 | 2026-10-16 10:36:30 |
| RNFI Services Ltd. | RNFI | 326.05 | 333.9 | 326 | 328.5 | 333.9 | 5.40 | 1.64 | 3000 | 0.10 | 2026-10-16 15:23:41 | ||
| Rockingdeals Circular Economy Ltd. | ROCKINGDCE | 217.9 | 234.85 | 217.9 | 219.5 | 231 | 11.50 | 5.24 | 2250 | 0.05 | 2026-10-16 15:24:14 | ||
| Rox Hi-Tech Ltd. | ROXHITECH | 78 | 78 | 72.75 | 76.55 | 76 | -0.55 | -0.72 | 64000 | 0.49 | 2026-10-16 15:23:53 | ||
| Rulka Electricals Ltd. | RULKA | 103.2 | 106.65 | 103 | 105.5 | 106.65 | 1.15 | 1.09 | 1500 | 0.02 | 2026-10-16 15:23:03 | ||
| Saakshi Medtech & Panels Ltd. | SAAKSHI | 0 | 377 | 370 | 377.4 | 377 | -0.40 | -0.11 | 1200 | 0.05 | 2026-10-16 15:15:28 | ||
| Sabar Flex India Ltd. | SABAR | 9.05 | 9.05 | 9.05 | 4.35 | 9.05 | 4.70 | 108.05 | 5000 | 0.00 | 30.6 | 3.8 | 2026-10-16 15:09:11 |
| Sacheerome Ltd. | SACHEEROME | 480 | 487.5 | 471 | 475 | 485 | 10.00 | 2.11 | 10200 | 0.49 | 2026-10-16 15:24:52 | ||
| Sadhav Shipping Ltd. | SADHAV | 115 | 119 | 115 | 115 | 119 | 4.00 | 3.48 | 13800 | 0.16 | 2026-10-16 15:23:41 | ||
| Safe Enterprises Retail Fixtures Ltd. | SAFEENTP | 257 | 257 | 246 | 257.35 | 246 | -11.35 | -4.41 | 25500 | 0.63 | 2026-10-16 15:24:49 | ||
| Sahaj Solar Ltd. | SAHAJSOLAR | 85.1 | 88.75 | 85.1 | 86.55 | 86.95 | 0.40 | 0.46 | 8800 | 0.08 | 2026-10-16 15:19:06 | ||
| Sahana System Ltd. | SAHANA | 969 | 970 | 920 | 970.1 | 942 | -28.10 | -2.90 | 26550 | 2.50 | 2135 | 136.05 | 2026-10-16 15:24:33 |
| Saj Hotels Ltd. | SAJHOTELS | 0 | 0 | 0 | 28.35 | 28.35 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 13:06:46 | ||
| Samay Project Services Ltd. | SAMAY | 44 | 44 | 43.5 | 43.5 | 43.5 | 0.00 | 0.00 | 8000 | 0.03 | 2026-10-16 14:21:24 | ||
| Sameera Agro & Infra Ltd. | SAIFL | 4.15 | 4.15 | 4.05 | 4.15 | 4.15 | 0.00 | 0.00 | 84000 | 0.03 | 2026-10-16 15:24:36 | ||
| Sangani Hospitals Ltd. | SANGANI | 60.75 | 64 | 60.75 | 63.9 | 63 | -0.90 | -1.41 | 6000 | 0.04 | 2026-10-16 15:08:45 | ||
| Sar Televenture Ltd. | SARTELE | 80.85 | 88.8 | 78 | 79.25 | 88.1 | 8.85 | 11.17 | 91500 | 0.81 | 2026-10-16 15:24:39 | ||
| Saroja Pharma Industries India Ltd. | SAROJA | 0 | 0 | 0 | 40.8 | 40.8 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 14:40:46 | ||
| Sat Kartar Life Ltd. | SATKARTAR | 130.3 | 139.35 | 126.15 | 132.75 | 139.35 | 6.60 | 4.97 | 124000 | 1.73 | 2026-10-16 15:23:54 | ||
| Sattva Engineering Construction Ltd. | SATTVAENGG | 53.1 | 55.3 | 53.1 | 54.3 | 53.6 | -0.70 | -1.29 | 40000 | 0.21 | 2026-10-16 15:22:30 | ||
| Service Care Ltd. | SERVICE | 0 | 0 | 0 | 64.25 | 64.25 | 0.00 | 0.00 | 0 | 0.00 | 101 | 39.2 | 2026-10-16 15:25:47 |
| Shanthala FMCG Products Ltd. | SHANTHALA | 13.25 | 13.25 | 12.2 | 13.25 | 12.2 | -1.05 | -7.92 | 12000 | 0.01 | 2026-10-16 15:23:23 | ||
| Sharp Chucks & Machines Ltd. | SCML | 0 | 0 | 0 | 99.5 | 99.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 14:37:40 | ||
| Sheetal Universal Ltd. | SHEETAL | 365 | 367 | 365 | 364.8 | 367 | 2.20 | 0.60 | 1000 | 0.04 | 2026-10-16 15:17:15 | ||
| Shera Energy Ltd. | SHERA | 191.9 | 192.9 | 186.25 | 189.25 | 188.05 | -1.20 | -0.63 | 37000 | 0.70 | 235 | 57 | 2026-10-16 15:23:27 |
| Shigan Quantum Technologies Ltd. | SHIGAN | 0 | 0 | 0 | 62.5 | 62.5 | 0.00 | 0.00 | 0 | 0.00 | 166.8 | 42 | 2026-10-16 14:53:56 |
| Shivalic Power Control Ltd. | SPCL | 70.2 | 70.2 | 67.7 | 70.45 | 67.7 | -2.75 | -3.90 | 17400 | 0.12 | 2026-10-16 15:24:37 | ||
| Shivashrit Foods Ltd. | SHIVASHRIT | 114.35 | 115.5 | 113.6 | 113.85 | 115.5 | 1.65 | 1.45 | 20000 | 0.23 | 2026-10-16 15:23:54 | ||
| Shree Karni Fabcom Ltd. | SHREEKARNI | 422 | 422 | 420 | 423.5 | 421.9 | -1.60 | -0.38 | 900 | 0.04 | 2026-10-16 14:59:29 | ||
| Shree OSFM E-Mobility Ltd. | SHREEOSFM | 0 | 0 | 0 | 51.3 | 50.5 | -0.80 | -1.56 | 0 | 0.00 | 2026-10-16 15:18:05 | ||
| Shree Tirupati Balajee FIBC Ltd. | TIRUPATI | 0 | 0 | 0 | 277.9 | 277.9 | 0.00 | 0.00 | 0 | 0.00 | 999.85 | 65.7 | 2026-10-16 09:09:07 |
| Shreeji Global FMCG Ltd. | SHETHJI | 184 | 184 | 181.2 | 183.85 | 183 | -0.85 | -0.46 | 35000 | 0.64 | 2026-10-16 15:24:52 | ||
| Shri Ahimsa Naturals Ltd. | SHRIAHIMSA | 415.4 | 423 | 405.05 | 413.35 | 420 | 6.65 | 1.61 | 43200 | 1.81 | 2026-10-16 15:23:41 | ||
| Shri Techtex Ltd. | SHRITECH | 60.5 | 60.5 | 60.5 | 62 | 60.5 | -1.50 | -2.42 | 2000 | 0.01 | 106 | 51.35 | 2026-10-16 15:22:26 |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | 15.75 | 15.75 | 15.5 | 15.5 | 15.6 | 0.10 | 0.65 | 2000 | 0.00 | 116.8 | 13.35 | 2026-10-16 15:31:15 |
| Shubhshree Biofuels Energy Ltd. | SHUBHSHREE | 343.05 | 345 | 339.6 | 369 | 339.6 | -29.40 | -7.97 | 1500 | 0.05 | 2026-10-16 15:22:07 | ||
| Shyam Dhani Industries Ltd. | SHYAMDHANI | 53 | 53 | 53 | 53.25 | 53 | -0.25 | -0.47 | 4000 | 0.02 | 2026-10-16 15:05:17 | ||
| Siddhi Cotspin Ltd. | SIDDHICOTS | 0 | 0 | 0 | 26.5 | 26.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 15:14:04 | ||
| Siddhika Coatings Ltd. | SIDDHIKA | 205 | 208.05 | 192.05 | 199 | 195.5 | -3.50 | -1.76 | 9500 | 0.19 | 355.35 | 89.3 | 2026-10-16 15:50:05 |
| Signoria Creation Ltd. | SIGNORIA | 0 | 0 | 0 | 135 | 135 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 10:30:34 | ||
| Silkflex Polymers (India) Ltd. | SILKFLEX | 250 | 257 | 240 | 248 | 256.8 | 8.80 | 3.55 | 12000 | 0.31 | 2026-10-16 15:24:12 | ||
| Silky Overseas Ltd. | SILKY | 66.7 | 68.65 | 66.5 | 67.75 | 67.1 | -0.65 | -0.96 | 6400 | 0.04 | 2026-10-16 15:24:20 | ||
| Simca Advertising Ltd. | SIMCA | 443.2 | 443.2 | 443.2 | 422.1 | 443.2 | 21.10 | 5.00 | 7800 | 0.35 | 2026-10-16 15:15:26 | ||
| SJ Logistics (India) Ltd. | SJLOGISTIC | 322 | 323.75 | 315 | 318.8 | 319.95 | 1.15 | 0.36 | 25250 | 0.81 | 2026-10-16 15:24:32 | ||
| SKP Bearing Industries Ltd. | SKP | 168.5 | 169 | 162.05 | 168 | 165.05 | -2.95 | -1.76 | 26500 | 0.44 | 344.95 | 78 | 2026-10-16 15:23:44 |
| Slone Infosystems Ltd. | SLONE | 120.75 | 124.7 | 120.75 | 120.7 | 120.75 | 0.05 | 0.04 | 3600 | 0.04 | 2026-10-16 15:08:31 | ||
| Smarten Power Systems Ltd. | SMARTEN | 56.05 | 56.05 | 56.05 | 58.3 | 56.05 | -2.25 | -3.86 | 3600 | 0.02 | 2026-10-16 15:03:57 | ||
| SMVD Poly Pack Ltd. | SMVD | 0 | 0 | 0 | 13.85 | 13.85 | 0.00 | 0.00 | 0 | 0.00 | 21.7 | 5.6 | 2026-10-16 09:09:06 |
| Snehaa Organics Ltd. | SNEHAA | 0 | 0 | 0 | 38.55 | 38.55 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 15:17:25 | ||
| Sona Machinery Ltd. | SONAMAC | 31.5 | 32.65 | 31.5 | 31.5 | 31.95 | 0.45 | 1.43 | 9000 | 0.03 | 2026-10-16 15:10:03 | ||
| Sonu Infratech Ltd. | SONUINFRA | 40 | 40.85 | 40 | 38.95 | 40.85 | 1.90 | 4.88 | 30000 | 0.12 | 145 | 30.3 | 2026-10-16 15:31:14 |
| Sotac Pharmaceuticals Ltd. | SOTAC | 0 | 0 | 0 | 90.05 | 90.05 | 0.00 | 0.00 | 0 | 0.00 | 202.8 | 86 | 2026-10-16 09:41:39 |
| SP Refractories Ltd. | SPRL | 0 | 0 | 0 | 140 | 140 | 0.00 | 0.00 | 0 | 0.00 | 380 | 74.5 | 2026-10-16 13:45:26 |
| SPEB Adhesives Ltd. | SPEB | 0 | 0 | 0 | 86 | 86 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 09:15:10 | ||
| Spectrum Talent Management Ltd. | SPECTSTM | 61.5 | 61.5 | 56.6 | 61.35 | 58 | -3.35 | -5.46 | 28000 | 0.16 | 216 | 50.75 | 2026-10-16 15:24:45 |
| SPP Polymer Ltd. | SPPPOLY | 0 | 0 | 0 | 11.25 | 11.25 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 11:34:03 | ||
| Spunweb Nonwoven Ltd. | SPUNWEB | 128.45 | 128.9 | 128.45 | 128.45 | 128.9 | 0.45 | 0.35 | 20400 | 0.26 | 2026-10-16 15:24:00 | ||
| Srivari Spices & Foods Ltd. | SSFL | 299 | 299 | 283.55 | 298.45 | 285 | -13.45 | -4.51 | 8000 | 0.23 | 2026-10-16 15:22:38 | ||
| Srivasavi Adhesive Tapes Ltd. | SRIVASAVI | 88.1 | 88.1 | 86.9 | 89.85 | 88.1 | -1.75 | -1.95 | 4000 | 0.04 | 167.8 | 35.5 | 2026-10-16 15:14:49 |
| Striders Impex Ltd. | STRIDERS | 50 | 50 | 50 | 50 | 50 | 0.00 | 0.00 | 3200 | 0.02 | 2026-10-16 15:23:27 | ||
| Studio LSD Ltd. | STUDIOLSD | 8.65 | 8.65 | 8.45 | 8.65 | 8.45 | -0.20 | -2.31 | 6000 | 0.01 | 2026-10-16 14:57:26 | ||
| Suba Hotels Ltd. | SUBAHOTELS | 94 | 94 | 94 | 93.15 | 94 | 0.85 | 0.91 | 12000 | 0.11 | 2026-10-16 15:23:53 | ||
| Sundrex Oil Company Ltd. | SOCL | 29.5 | 30.3 | 27.9 | 28.9 | 28.2 | -0.70 | -2.42 | 19200 | 0.05 | 2026-10-16 15:20:36 | ||
| Sungarner Energies Ltd. | SEL | 270 | 310 | 270 | 292.2 | 310 | 17.80 | 6.09 | 2400 | 0.07 | 2026-10-16 15:22:50 | ||
| Sunlite Recycling Industries Ltd. | SUNLITE | 710 | 739.95 | 701 | 710.75 | 717.95 | 7.20 | 1.01 | 15900 | 1.14 | 2026-10-16 15:24:58 | ||
| Sunrest Lifescience Ltd. | SUNREST | 36.3 | 40.4 | 36.3 | 33.7 | 37 | 3.30 | 9.79 | 17600 | 0.07 | 2026-10-16 15:22:30 | ||
| Suntech Infra Solutions Ltd. | SUNTECH | 38 | 38 | 36 | 37.05 | 36 | -1.05 | -2.83 | 3200 | 0.01 | 2026-10-16 15:23:41 | ||
| Supreme Power Equipment Ltd. | SUPREMEPWR | 297.5 | 301 | 270 | 295.2 | 274.5 | -20.70 | -7.01 | 129500 | 3.55 | 2026-10-16 15:24:49 | ||
| Surani Steel Tubes Ltd. | SURANI | 126.1 | 139.3 | 126.1 | 132.7 | 130.15 | -2.55 | -1.92 | 41400 | 0.54 | 734.6 | 19 | 2026-10-16 15:31:14 |
| Swastik Pipes Ltd. | SWASTIK | 16.5 | 16.5 | 16.5 | 16.75 | 16.5 | -0.25 | -1.49 | 3600 | 0.01 | 126 | 12.5 | 2026-10-16 14:44:49 |
| Synoptics Technologies Ltd. | SYNOPTICS | 45.05 | 55 | 45.05 | 50 | 55 | 5.00 | 10.00 | 7800 | 0.04 | 238 | 39.65 | 2026-10-16 15:24:00 |
| Systango Technologies Ltd. | SYSTANGO | 217 | 221.35 | 213 | 221.5 | 218.15 | -3.35 | -1.51 | 9600 | 0.21 | 411 | 95 | 2026-10-16 15:20:05 |
| TAC Infosec Ltd. | TAC | 380 | 389.5 | 369.05 | 388.45 | 372 | -16.45 | -4.23 | 128400 | 4.78 | 2026-10-16 15:23:40 | ||
| Tankup Engineers Ltd. | TANKUP | 0 | 1822 | 1750.6 | 1786.3 | 1822 | 35.70 | 2.00 | 4500 | 0.82 | 2026-10-16 15:15:27 | ||
| Tapi Fruit Processing Ltd. | TAPIFRUIT | 0 | 0 | 0 | 41.8 | 41.8 | 0.00 | 0.00 | 0 | 0.00 | 248.85 | 41.8 | 2026-10-16 13:52:58 |
| Taurian MPS Ltd. | TAURIAN | 609.9 | 627.5 | 609.9 | 598 | 617 | 19.00 | 3.18 | 15200 | 0.94 | 2026-10-16 15:22:26 | ||
| TBI Corn Ltd. | TBI | 71.65 | 72.15 | 70.65 | 71.65 | 70.65 | -1.00 | -1.40 | 19800 | 0.14 | 2026-10-16 15:24:39 | ||
| TechD Cybersecurity Ltd. | TECHD | 511 | 511 | 502 | 509.65 | 503 | -6.65 | -1.30 | 11700 | 0.59 | 2026-10-16 15:24:45 | ||
| TechEra Engineering India Ltd. | TECHERA | 149.75 | 151.05 | 146 | 149.75 | 149.4 | -0.35 | -0.23 | 85600 | 1.28 | 2026-10-16 15:24:53 | ||
| Teerth Gopicon Ltd. | TGL | 11.45 | 11.45 | 11.45 | 11.65 | 11.45 | -0.20 | -1.72 | 3000 | 0.00 | 2026-10-16 14:58:16 | ||
| Tejas Cargo India Ltd. | TEJASCARGO | 0 | 0 | 0 | 410 | 410 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 14:40:27 | ||
| Thaai Casting Ltd. | TCL | 125 | 132.9 | 125 | 128.7 | 127.05 | -1.65 | -1.28 | 8000 | 0.10 | 2026-10-16 15:24:56 | ||
| Thinking Hats Entertainment Solutions Ltd. | THESL | 0 | 0 | 0 | 12.7 | 12.7 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 15:10:19 | ||
| Timescan Logistics (India) Ltd. | TIMESCAN | 0 | 0 | 0 | 45 | 45 | 0.00 | 0.00 | 0 | 0.00 | 203.7 | 37.3 | 2026-10-16 13:06:57 |
| Transteel Seating Technologies Ltd. | TRANSTEEL | 90.9 | 91.95 | 88 | 88.65 | 88 | -0.65 | -0.73 | 51000 | 0.45 | 2026-10-16 15:24:58 | ||
| Transwind Infrastructures Ltd. | TRANSWIND | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.00 | 0.00 | 8000 | 0.01 | 39.9 | 5.25 | 2026-10-16 11:23:56 |
| Trident Techlabs Ltd. | TECHLABS | 100.25 | 106.15 | 100.25 | 104.3 | 105 | 0.70 | 0.67 | 8500 | 0.09 | 2026-10-16 15:24:13 | ||
| Tridhya Tech Ltd. | TRIDHYA | 0 | 0 | 0 | 6.45 | 6.45 | 0.00 | 0.00 | 0 | 0.00 | 50.5 | 6.3 | 2026-10-16 15:16:43 |
| Trom Industries Ltd. | TROM | 60 | 60 | 60 | 60 | 60 | 0.00 | 0.00 | 600 | 0.00 | 2026-10-16 14:54:47 | ||
| Trust Fintech Ltd. | TRUST | 25.25 | 25.5 | 24.55 | 25.25 | 25.5 | 0.25 | 0.99 | 7200 | 0.02 | 2026-10-16 15:19:39 | ||
| TSC India Ltd. | TSC | 41 | 41 | 41 | 42 | 41 | -1.00 | -2.38 | 2000 | 0.01 | 2026-10-16 14:25:21 | ||
| Tunwal E-Motors Ltd. | TUNWAL | 24.7 | 25 | 24.45 | 24.7 | 24.5 | -0.20 | -0.81 | 36000 | 0.09 | 2026-10-16 15:24:13 | ||
| Ultra Wiring Connectivity Systems Ltd. | UWCSL | 122.5 | 122.5 | 122.5 | 120.05 | 122.5 | 2.45 | 2.04 | 1000 | 0.01 | 200.3 | 36.3 | 2026-10-16 15:31:15 |
| Uma Converter Ltd. | UMA | 0 | 0 | 0 | 16.5 | 16.5 | 0.00 | 0.00 | 0 | 0.00 | 50.4 | 14.4 | 2026-10-16 15:11:25 |
| Unihealth Hospitals Ltd. | UNIHEALTH | 570 | 570 | 537 | 576.8 | 539.95 | -36.85 | -6.39 | 5000 | 0.27 | 2026-10-16 15:19:33 | ||
| Unilex Colours And Chemicals Ltd. | UNILEX | 0 | 0 | 0 | 31.5 | 31.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 15:14:04 | ||
| United Heat Transfer Ltd. | UHTL | 0 | 233.85 | 233.85 | 229.3 | 233.85 | 4.55 | 1.98 | 52000 | 1.22 | 2026-10-16 15:15:28 | ||
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 90 | 90 | 90 | 90 | 90 | 0.00 | 0.00 | 428 | 0.00 | 911.8 | 76.5 | 2026-10-16 15:12:09 |
| Urban Enviro Waste Management Ltd. | URBAN | 123.9 | 148.5 | 123.9 | 123.9 | 146.4 | 22.50 | 18.16 | 110400 | 1.62 | 695.15 | 72.2 | 2026-10-16 15:24:44 |
| Usha Financial Services Ltd. | USHAFIN | 55.95 | 57.1 | 52.85 | 54.5 | 57 | 2.50 | 4.59 | 38400 | 0.22 | 2026-10-16 15:19:58 | ||
| Ushanti Colour Chem Ltd. | UCL | 0 | 0 | 0 | 199.95 | 199.95 | 0.00 | 0.00 | 0 | 0.00 | 260 | 38 | 2026-10-16 11:28:01 |
| V-Marc India Ltd. | VMARCIND | 313.7 | 317 | 304.4 | 310.55 | 305.55 | -5.00 | -1.61 | 88500 | 2.70 | 1708 | 32.5 | 2026-10-16 15:50:02 |
| Vadivarhe Speciality Chemicals Ltd. | VSCL | 22.65 | 22.65 | 22.65 | 21.6 | 22.65 | 1.05 | 4.86 | 6000 | 0.01 | 75.45 | 16.65 | 2026-10-16 15:13:50 |
| Vaidya Sane Ayurved Laboratories Ltd. | MADHAVBAUG | 162.55 | 162.55 | 161.1 | 167.95 | 161.1 | -6.85 | -4.08 | 2000 | 0.03 | 376.95 | 81.1 | 2026-10-16 15:51:55 |
| Vasa Denticity Ltd. | DENTALKART | 464.45 | 464.45 | 464.45 | 444 | 464.45 | 20.45 | 4.61 | 250 | 0.01 | 840 | 211 | 2026-10-16 15:22:07 |
| VASA Retail And Overseas Ltd. | VASA | 0 | 0 | 0 | 3.5 | 3.5 | 0.00 | 0.00 | 0 | 0.00 | 23.75 | 3.35 | 2026-10-16 13:18:16 |
| Vdeal System Ltd. | VDEAL | 0 | 0 | 0 | 113.55 | 114 | 0.45 | 0.40 | 0 | 0.00 | 2026-10-16 15:24:58 | ||
| Veekayem Fashion And Apparels Ltd. | VEEKAYEM | 159.95 | 161.2 | 155.05 | 153.55 | 161.2 | 7.65 | 4.98 | 15000 | 0.24 | 337.95 | 30.25 | 2026-10-16 15:22:01 |
| Vels Film International Ltd. | VELS | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0.00 | 163.95 | 35.15 | 2026-10-16 09:35:55 |
| Veritaas Advertising Ltd. | VERITAAS | 0 | 0 | 0 | 30 | 30 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 15:20:21 | ||
| Vertexplus Technologies Ltd. | VERTEXPLUS | 0 | 0 | 0 | 72.8 | 72.8 | 0.00 | 0.00 | 0 | 0.00 | 239.9 | 35.95 | 2026-10-16 12:55:34 |
| Viaz Tyres Ltd. | VIAZ | 90.8 | 91 | 90 | 90.8 | 90.8 | 0.00 | 0.00 | 48000 | 0.44 | 99.55 | 37.2 | 2026-10-16 15:23:35 |
| Victory Electric Vehicles International Ltd. | VICTORYEV | 0 | 0 | 0 | 13.55 | 13.55 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 15:18:19 | ||
| Vigor Plast India Ltd. | VIGOR | 80.35 | 83.95 | 80.2 | 84 | 83.95 | -0.05 | -0.06 | 11200 | 0.09 | 2026-10-16 15:23:10 | ||
| Vijaypd Ceutical Ltd. | VIJAYPD | 85 | 88.5 | 85 | 84.95 | 87.1 | 2.15 | 2.53 | 32000 | 0.28 | 2026-10-16 15:25:39 | ||
| Vilas Transcore Ltd. | VILAS | 368 | 398.7 | 368 | 367.85 | 397 | 29.15 | 7.92 | 57000 | 2.26 | 2026-10-16 15:24:58 | ||
| Vilin Bio Med Ltd. | VILINBIO | 55.95 | 55.95 | 53.25 | 54.65 | 53.25 | -1.40 | -2.56 | 16000 | 0.09 | 60.95 | 15.4 | 2026-10-16 15:24:39 |
| Vinsys IT Services India Ltd. | VINSYS | 590.2 | 590.2 | 589 | 590 | 589 | -1.00 | -0.17 | 750 | 0.04 | 2026-10-16 15:05:24 | ||
| Vinyas Innovative Technologies Ltd. | VINYAS | 1689 | 1694.8 | 1650 | 1672.85 | 1674.95 | 2.10 | 0.13 | 5900 | 0.99 | 2026-10-16 15:23:41 | ||
| Virtual Galaxy Infotech Ltd. | VGINFOTECH | 136 | 136 | 135.05 | 136.3 | 135.05 | -1.25 | -0.92 | 4000 | 0.05 | 2026-10-16 15:22:46 | ||
| Visaman Global Sales Ltd. | VISAMAN | 21.6 | 21.6 | 20.5 | 20.6 | 21.6 | 1.00 | 4.85 | 13000 | 0.03 | 2026-10-16 15:16:08 | ||
| Visdem Technosys Ltd. | VISDEM | 0 | 0 | 0 | 96.4 | 96.4 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 14:53:33 | ||
| Vishnusurya Projects and Infra Ltd. | VISHNUINFR | 139 | 139.4 | 139 | 142.5 | 139 | -3.50 | -2.46 | 3500 | 0.05 | 2026-10-16 15:23:47 | ||
| Vishwas Agri Seeds Ltd. | VISHWAS | 36.25 | 36.25 | 36.25 | 37.9 | 36.25 | -1.65 | -4.35 | 1600 | 0.01 | 2026-10-16 15:21:48 | ||
| Vision Infra Equipment Solutions Ltd. | VIESL | 335 | 335 | 320 | 330 | 324 | -6.00 | -1.82 | 12000 | 0.39 | 2026-10-16 15:22:50 | ||
| Vital Chemtech Ltd. | VITAL | 51.83 | 52 | 49 | 51.53 | 50 | -1.53 | -2.97 | 146 | 0.00 | 172 | 35.4 | 2026-10-16 15:24:45 |
| Vivid Electromech Ltd. | VIVIDEL | 1667.2 | 1713.95 | 1655 | 1657.25 | 1713.95 | 56.70 | 3.42 | 10320 | 1.77 | 2026-10-16 15:24:52 | ||
| Vivo Collaboration Solutions Ltd. | VIVO | 0 | 0 | 0 | 150 | 150 | 0.00 | 0.00 | 0 | 0.00 | 224.5 | 62 | 2026-10-16 10:04:10 |
| VL Infraprojects Ltd. | VLINFRA | 24.15 | 24.15 | 24.15 | 24.65 | 24.15 | -0.50 | -2.03 | 1500 | 0.00 | 2026-10-16 15:24:20 | ||
| Voler Car Ltd. | VOLERCAR | 264.95 | 285 | 242 | 260.55 | 266 | 5.45 | 2.09 | 94400 | 2.51 | 2026-10-16 15:11:20 | ||
| VR Infraspace Ltd. | VR | 100.7 | 100.7 | 100.7 | 95.95 | 100.7 | 4.75 | 4.95 | 400 | 0.00 | 2026-10-16 13:37:50 | ||
| Walpar Nutritions Ltd. | WALPAR | 0 | 0 | 0 | 26.1 | 26.1 | 0.00 | 0.00 | 0 | 0.00 | 153.95 | 21.25 | 2026-10-16 11:25:35 |
| Winny Immigration & Education Services Ltd. | WINNY | 0 | 0 | 0 | 32.3 | 32.3 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 13:17:30 | ||
| Winsol Engineers Ltd. | WINSOL | 0 | 0 | 0 | 107.9 | 107.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-10-16 15:11:44 | ||
| Wise Travel India Ltd. | WTICAB | 98 | 98 | 98 | 98.1 | 98 | -0.10 | -0.10 | 3000 | 0.03 | 2026-10-16 15:13:50 | ||
| WOL 3D India Ltd. | WOL3D | 132.55 | 134 | 132.55 | 137 | 133 | -4.00 | -2.92 | 5000 | 0.07 | 2026-10-16 15:11:40 | ||
| Womancart Ltd. | WOMANCART | 85.1 | 87 | 83 | 86.9 | 87 | 0.10 | 0.12 | 14400 | 0.13 | 2026-10-16 15:24:46 | ||
| Yash Optics & Lens Ltd. | YASHOPTICS | 125 | 127.95 | 125 | 129 | 127.95 | -1.05 | -0.81 | 1600 | 0.02 | 2026-10-16 15:16:58 | ||
| Yasons Chemex Care Ltd. | YCCL | 0 | 0 | 0 | 8.1 | 8.1 | 0.00 | 0.00 | 0 | 0.00 | 43 | 7.9 | 2026-10-16 14:52:46 |
| Yudiz Solutions Ltd. | YUDIZ | 23.2 | 24.35 | 23.2 | 23.2 | 24.35 | 1.15 | 4.96 | 3200 | 0.01 | 2026-10-16 15:05:38 | ||
| Z-Tech (India) Ltd. | ZTECH | 460.95 | 464 | 458 | 461.8 | 464 | 2.20 | 0.48 | 16500 | 0.77 | 2026-10-16 15:24:52 | ||
| Zeal Global Services Ltd. | ZEAL | 0 | 0 | 0 | 68 | 68 | 0.00 | 0.00 | 0 | 0.00 | 294.4 | 55.9 | 2026-10-16 11:26:57 |