Select Exchange & Index:
NIFTYSME
13183.70
updated on: 06-Feb-2026 [16:14]
Advances - 120 |
Declines - 125 |
Unchanged - 59
Overview
| Open | 13127.70 | Prev. Close | 13137.50 |
|---|---|---|---|
| Day High | 13220.40 | 52 Week High | 15662.85 |
| Day Low | 13124.35 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
Top Losers
Market Stats
Advances
120
Declines
125
Unchanged
59
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aakaar Medical Technologies Ltd. | AAKAAR | 51 | 51 | 51 | 51 | 51 | 0.00 | 0.00 | 6400 | 0.03 | 2026-02-06 15:40:04 | ||
| Aaradhya Disposal Industries Ltd. | AARADHYA | 115 | 115 | 115 | 114 | 115 | 1.00 | 0.88 | 1200 | 0.01 | 2026-02-06 15:31:28 | ||
| Aatmaj Healthcare Ltd. | AATMAJ | 23 | 23 | 22 | 21.75 | 22 | 0.25 | 1.15 | 4000 | 0.01 | 60 | 14.5 | 2026-02-06 15:40:17 |
| Abha Power And Steel Ltd. | ABHAPOWER | 32.95 | 32.95 | 32.9 | 34.25 | 32.9 | -1.35 | -3.94 | 3200 | 0.01 | 2026-02-06 15:50:18 | ||
| Abhishek Integrations Ltd. | AILIMITED | 24.1 | 24.1 | 23.75 | 25 | 23.75 | -1.25 | -5.00 | 3000 | 0.01 | 115.2 | 12.5 | 2026-02-06 15:31:30 |
| ABS Marine Services Ltd. | ABSMARINE | 176.55 | 176.95 | 171.5 | 176.8 | 173.25 | -3.55 | -2.01 | 33500 | 0.58 | 2026-02-06 15:40:34 | ||
| Accent Microcell Ltd. | ACCENTMIC | 323 | 331 | 323 | 322.7 | 330 | 7.30 | 2.26 | 7500 | 0.25 | 2026-02-06 15:49:28 | ||
| Accord Synergy Ltd. | ACCORD | 0 | 0 | 0 | 28 | 28 | 0.00 | 0.00 | 0 | 0.00 | 37 | 17.5 | 2026-02-06 14:03:15 |
| Accretion Pharmaceuticals Ltd. | ACCPL | 68.5 | 68.5 | 66.15 | 69.6 | 66.6 | -3.00 | -4.31 | 20400 | 0.14 | 2026-02-06 15:40:47 | ||
| Active Infrastructures Ltd. | ACTIVEINFR | 170 | 170 | 170 | 170 | 170 | 0.00 | 0.00 | 600 | 0.01 | 2026-02-06 15:31:27 | ||
| Addictive Learning Technology Ltd. | ADDICTIVE | 101 | 104 | 101 | 104.1 | 104 | -0.10 | -0.10 | 17500 | 0.18 | 2026-02-06 15:40:05 | ||
| Aditya Ultra Steel Ltd. | AUSL | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.00 | 0.00 | 6000 | 0.01 | 2026-02-06 15:31:29 | ||
| Aeron Composite Ltd. | AERON | 96.15 | 102.5 | 96.15 | 100.7 | 102 | 1.30 | 1.29 | 9000 | 0.09 | 2026-02-06 15:48:06 | ||
| Aesthetik Engineers Ltd. | AESTHETIK | 0 | 0 | 0 | 101.95 | 102 | 0.05 | 0.05 | 0 | 0.00 | 2026-02-06 15:29:54 | ||
| AG Universal Ltd. | AGUL | 70.3 | 70.3 | 70.3 | 73.95 | 70.3 | -3.65 | -4.94 | 12000 | 0.08 | 112.8 | 32.5 | 2026-02-06 15:31:30 |
| Agarwal Float Glass India Ltd. | AGARWALFT | 32.5 | 32.55 | 31 | 31 | 31 | 0.00 | 0.00 | 7500 | 0.02 | 103.95 | 30 | 2026-02-06 15:31:29 |
| Agni Green Power Ltd. | AGNI | 18.6 | 19.45 | 18.6 | 18.95 | 19.4 | 0.45 | 2.37 | 15000 | 0.03 | 84.7 | 17 | 2026-02-06 15:45:55 |
| Aimtron Electronics Ltd. | AIMTRON | 849 | 852 | 826 | 850.65 | 842.5 | -8.15 | -0.96 | 7800 | 0.66 | 2026-02-06 15:31:25 | ||
| Akanksha Power & Infrastructure Ltd. | AKANKSHA | 71.95 | 72 | 71.95 | 71.95 | 72 | 0.05 | 0.07 | 3000 | 0.02 | 2026-02-06 15:44:55 | ||
| Akiko Global Services Ltd. | AKIKO | 206 | 210 | 201.5 | 206 | 208 | 2.00 | 0.97 | 24000 | 0.50 | 2026-02-06 15:31:28 | ||
| Alcokraft Distilleries Ltd. | ALCODIS | 74 | 79 | 74 | 76.05 | 79 | 2.95 | 3.88 | 5000 | 0.04 | 432.75 | 73.25 | 2026-02-06 15:58:15 |
| All E Technologies Ltd. | ALLETEC | 182 | 182 | 170 | 182.65 | 172.7 | -9.95 | -5.45 | 61600 | 1.06 | 633 | 83.05 | 2026-02-06 15:31:53 |
| Aluwind Infra-Tech Ltd. | ALUWIND | 0 | 0 | 0 | 61 | 61 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-06 15:29:57 | ||
| Ambani Orgochem Ltd. | AMBANIORGO | 119.9 | 119.9 | 115 | 114.2 | 119.9 | 5.70 | 4.99 | 25000 | 0.30 | 175.5 | 70 | 2026-02-06 15:31:25 |
| Ambey Laboratories Ltd. | AMBEY | 28.4 | 30 | 28 | 29.7 | 30 | 0.30 | 1.01 | 10000 | 0.03 | 2026-02-06 15:54:50 | ||
| Ameya Precision Engineers Ltd. | AMEYA | 93.95 | 94 | 93.95 | 91 | 94 | 3.00 | 3.30 | 3000 | 0.03 | 143.85 | 33 | 2026-02-06 15:41:28 |
| Amiable Logistics (India) Ltd. | AMIABLE | 0 | 0 | 0 | 72.9 | 72.9 | 0.00 | 0.00 | 0 | 0.00 | 149 | 54 | 2026-02-06 14:57:05 |
| ANI Integrated Services Ltd. | AISL | 72.6 | 72.6 | 72.6 | 75.6 | 72.6 | -3.00 | -3.97 | 3000 | 0.02 | 218.45 | 39.25 | 2026-02-06 15:31:28 |
| Anlon Technology Solution Ltd. | ANLON | 385 | 385 | 376.25 | 377.3 | 377.55 | 0.25 | 0.07 | 2400 | 0.09 | 607 | 131.05 | 2026-02-06 15:31:29 |
| Annapurna Swadisht Ltd. | ANNAPURNA | 214.8 | 219.3 | 205 | 215.9 | 207.25 | -8.65 | -4.01 | 584250 | 12.11 | 494.9 | 109.3 | 2026-02-06 15:48:31 |
| Anya Polytech & Fertilizers Ltd. | ANYA | 19.95 | 20.95 | 19.95 | 20.55 | 20.95 | 0.40 | 1.95 | 30000 | 0.06 | 2026-02-06 15:43:36 | ||
| Apex Ecotech Ltd. | APEXECO | 132 | 134.1 | 132 | 134.7 | 134.1 | -0.60 | -0.45 | 2400 | 0.03 | 2026-02-06 15:48:53 | ||
| Arabian Petroleum Ltd. | ARABIAN | 69 | 70 | 69 | 68.05 | 70 | 1.95 | 2.87 | 24000 | 0.17 | 2026-02-06 15:40:14 | ||
| Arham Technologies Ltd. | ARHAM | 139 | 139.95 | 135.8 | 140.05 | 139.95 | -0.10 | -0.07 | 4000 | 0.06 | 329.95 | 43.75 | 2026-02-06 15:31:28 |
| Arihant Academy Ltd. | ARIHANTACA | 0 | 0 | 0 | 440 | 440 | 0.00 | 0.00 | 0 | 0.00 | 540 | 91.25 | 2026-02-06 15:29:57 |
| Aristo Bio-Tech and Lifescience Ltd. | ARISTO | 0 | 0 | 0 | 89.3 | 89.3 | 0.00 | 0.00 | 0 | 0.00 | 164 | 48.25 | 2026-02-06 09:44:53 |
| Arunaya Organics Ltd. | ARUNAYA | 0 | 0 | 0 | 18 | 18 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-06 15:29:57 | ||
| Arvind Port and Infra Ltd. | ARVINDPORT | 30.2 | 30.75 | 29 | 30.5 | 30.75 | 0.25 | 0.82 | 34500 | 0.11 | 2026-02-06 15:45:29 | ||
| ASL Industries Ltd. | ASLIND | 0 | 0 | 0 | 116.1 | 116.1 | 0.00 | 0.00 | 0 | 0.00 | 111.85 | 16.65 | 2026-02-06 11:41:42 |
| Aspire & Innovative Advertising Ltd. | ASPIRE | 15.2 | 15.2 | 15.2 | 14.8 | 15.2 | 0.40 | 2.70 | 20000 | 0.03 | 2026-02-06 15:31:28 | ||
| ATC Energies System Ltd. | ATCENERGY | 30.05 | 30.6 | 30 | 29.5 | 30.4 | 0.90 | 3.05 | 21600 | 0.07 | 2026-02-06 15:44:54 | ||
| Atmastco Ltd. | ATMASTCO | 145 | 145 | 140.05 | 144.45 | 144 | -0.45 | -0.31 | 9600 | 0.14 | 2026-02-06 15:31:53 | ||
| Auro Impex & Chemicals Ltd. | AUROIMPEX | 30.95 | 30.95 | 30.5 | 32.1 | 30.55 | -1.55 | -4.83 | 6400 | 0.02 | 118 | 30.5 | 2026-02-06 15:31:28 |
| Baba Food Processing (India) Ltd. | BABAFP | 25.15 | 26 | 25 | 28.75 | 26 | -2.75 | -9.57 | 17600 | 0.05 | 2026-02-06 15:57:54 | ||
| Baheti Recycling Industries Ltd. | BAHETI | 600 | 607 | 592.85 | 597.85 | 596.05 | -1.80 | -0.30 | 15000 | 0.89 | 649.9 | 74 | 2026-02-06 15:31:27 |
| Balaji Phosphates Ltd. | BALAJIPHOS | 144 | 144 | 136 | 143.5 | 139.3 | -4.20 | -2.93 | 47000 | 0.65 | 2026-02-06 15:31:28 | ||
| Barflex Polyfilms Ltd. | BARFLEX | 60.95 | 61 | 60.95 | 60.95 | 61 | 0.05 | 0.08 | 4000 | 0.02 | 2026-02-06 15:44:01 | ||
| Basilic Fly Studio Ltd. | BASILIC | 255.5 | 262.8 | 255.35 | 258.7 | 257.35 | -1.35 | -0.52 | 28200 | 0.73 | 2026-02-06 15:48:53 | ||
| Beacon Trusteeship Ltd. | BEACON | 89.7 | 89.7 | 86.5 | 87.25 | 89.5 | 2.25 | 2.58 | 14000 | 0.13 | 2026-02-06 15:31:28 | ||
| BEW Engineering Ltd. | BEWLTD | 97.25 | 97.75 | 97 | 97.25 | 97.5 | 0.25 | 0.26 | 4500 | 0.04 | 1935 | 90 | 2026-02-06 15:40:04 |
| Bikewo Green Tech Ltd. | BIKEWO | 20.1 | 20.1 | 20.1 | 20 | 20.1 | 0.10 | 0.50 | 20000 | 0.04 | 2026-02-06 15:31:28 | ||
| Blue Pebble Ltd. | BLUEPEBBLE | 142.55 | 146 | 140.05 | 142.2 | 142.4 | 0.20 | 0.14 | 8400 | 0.12 | 2026-02-06 15:40:04 | ||
| Blue Water Logistics Ltd. | BLUEWATER | 135 | 135 | 132.2 | 136.5 | 134.35 | -2.15 | -1.58 | 5000 | 0.07 | 2026-02-06 15:31:28 | ||
| Bombay Metrics Supply Chain Ltd. | BMETRICS | 39.45 | 39.5 | 39.45 | 38 | 39.5 | 1.50 | 3.95 | 4000 | 0.02 | 581.25 | 35.35 | 2026-02-06 15:31:29 |
| Bulkcorp International Ltd. | BULKCORP | 0 | 0 | 0 | 55.15 | 55.15 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-06 15:11:22 | ||
| Cadsys India Ltd. | CADSYS | 0 | 0 | 0 | 48.7 | 48.7 | 0.00 | 0.00 | 0 | 0.00 | 511 | 28 | 2026-02-06 15:07:41 |
| Canarys Automations Ltd. | CANARYS | 0 | 0 | 0 | 26 | 26 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-06 15:29:57 | ||
| Cedaar Textile Ltd. | CEDAAR | 45 | 45 | 40 | 43 | 40.6 | -2.40 | -5.58 | 21000 | 0.09 | 2026-02-06 15:53:49 | ||
| Cell Point (India) Ltd. | CELLPOINT | 16 | 16 | 16 | 16.15 | 16 | -0.15 | -0.93 | 1200 | 0.00 | 100 | 15.05 | 2026-02-06 15:53:35 |
| Cellecor Gadgets Ltd. | CELLECOR | 27.65 | 28.4 | 27.25 | 28.15 | 28 | -0.15 | -0.53 | 195000 | 0.55 | 2026-02-06 15:52:17 | ||
| Chaman Metallics Ltd. | CMNL | 112 | 115 | 112 | 115.05 | 115 | -0.05 | -0.04 | 14250 | 0.16 | 183.9 | 40.1 | 2026-02-06 15:58:47 |
| Chamunda Electrical Ltd. | CHAMUNDA | 44.05 | 44.05 | 44 | 45.3 | 44.05 | -1.25 | -2.76 | 9000 | 0.04 | 2026-02-06 15:55:59 | ||
| Chandan Healthcare Ltd. | CHANDAN | 262.05 | 272 | 262.05 | 263.45 | 271.85 | 8.40 | 3.19 | 34400 | 0.94 | 2026-02-06 15:49:16 | ||
| Chavda Infra Ltd. | CHAVDA | 110.55 | 113 | 110.1 | 108.75 | 112.4 | 3.65 | 3.36 | 13000 | 0.15 | 2026-02-06 15:48:54 | ||
| Committed Cargo Care Ltd. | COMMITTED | 0 | 0 | 0 | 195 | 195 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-06 15:15:01 | ||
| Continental Seeds and Chemicals Ltd. | CONTI | 0 | 0 | 0 | 20.9 | 20.9 | 0.00 | 0.00 | 0 | 0.00 | 70.15 | 6.95 | 2026-02-06 15:19:59 |
| Cool Caps Industries Ltd. | COOLCAPS | 30.05 | 30.05 | 30.05 | 31.6 | 30.05 | -1.55 | -4.91 | 121250 | 0.36 | 931 | 30.05 | 2026-02-06 15:44:41 |
| CPS Shapers Ltd. | CPS | 1231 | 1285 | 1229.25 | 1293.9 | 1257.1 | -36.80 | -2.84 | 750 | 0.09 | 2026-02-06 15:31:29 | ||
| Crayons Advertising Ltd. | CRAYONS | 0 | 0 | 0 | 41 | 41.1 | 0.10 | 0.24 | 0 | 0.00 | 259 | 32.6 | 2026-02-06 15:29:57 |
| Crop Life Science Ltd. | CLSL | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.00 | 0.00 | 2000 | 0.01 | 2026-02-06 15:40:04 | ||
| Cyber Media Research & Services Ltd. | CMRSL | 70 | 70 | 70 | 70.65 | 70 | -0.65 | -0.92 | 800 | 0.01 | 368.35 | 64 | 2026-02-06 15:31:30 |
| DCG Cables & Wires Ltd. | DCG | 60 | 60 | 60 | 60 | 60 | 0.00 | 0.00 | 2400 | 0.01 | 2026-02-06 15:41:14 | ||
| DE Neers Tools Ltd. | DENEERS | 143 | 145 | 140.25 | 142.1 | 143.25 | 1.15 | 0.81 | 16800 | 0.24 | 374.8 | 132 | 2026-02-06 15:48:53 |
| Delta Autocorp Ltd. | DELTIC | 38.2 | 39.05 | 38.2 | 39.8 | 39 | -0.80 | -2.01 | 10000 | 0.04 | 2026-02-06 15:42:25 | ||
| Destiny Logistics & Infra Ltd. | DESTINY | 124.3 | 124.3 | 124.3 | 119 | 124.3 | 5.30 | 4.45 | 1500 | 0.02 | 181 | 8.08343245539507 | 2026-02-06 15:31:28 |
| Dhanlaxmi Crop Science Ltd. | DHANLAXMI | 0 | 0 | 0 | 29.45 | 29.45 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-06 15:29:57 | ||
| Dhanuka Infra Realty Ltd. | DIRL | 0 | 0 | 0 | 19.9 | 19.9 | 0.00 | 0.00 | 0 | 0.00 | 34 | 5.85 | 2026-02-06 11:23:28 |
| Dhariwalcorp Ltd. | DHARIWAL | 0 | 78.7 | 78.7 | 77.2 | 78.7 | 1.50 | 1.94 | 3000 | 0.02 | 2026-02-06 15:16:04 | ||
| Digikore Studios Ltd. | DIGIKORE | 61.6 | 63.95 | 60 | 63.5 | 60.8 | -2.70 | -4.25 | 6000 | 0.04 | 2026-02-06 15:31:27 | ||
| Divine Hira Jewellers Ltd. | DIVINEHIRA | 228 | 231.05 | 225 | 227 | 231.05 | 4.05 | 1.78 | 20800 | 0.48 | 2026-02-06 15:31:29 | ||
| Divine Power Energy Ltd. | DPEL | 0 | 297 | 293.2 | 293 | 297 | 4.00 | 1.37 | 24000 | 0.71 | 2026-02-06 15:16:04 | ||
| DK Enterprises Global Ltd. | DKEGL | 72 | 72 | 72 | 72 | 72 | 0.00 | 0.00 | 1500 | 0.01 | 104.7 | 33.25 | 2026-02-06 15:31:28 |
| Dollex Agrotech Ltd. | DOLLEX | 34.4 | 36.75 | 33 | 36.75 | 34.45 | -2.30 | -6.26 | 44000 | 0.15 | 54.35 | 22.05 | 2026-02-06 15:40:04 |
| Drone Destination Ltd. | DRONE | 52.2 | 52.2 | 51.15 | 51.65 | 51.3 | -0.35 | -0.68 | 13000 | 0.07 | 462 | 50.55 | 2026-02-06 15:57:44 |
| DU Digital Global Ltd. | DUGLOBAL | 30.5 | 31 | 28 | 28.25 | 29.2 | 0.95 | 3.36 | 102500 | 0.30 | 90.45 | 26.5 | 2026-02-06 15:31:28 |
| Ducol Organics & Colours Ltd. | DUCOL | 134 | 135 | 133.55 | 131.1 | 135 | 3.90 | 2.97 | 35200 | 0.48 | 209.5 | 87.15 | 2026-02-06 15:40:04 |
| Durlax Top Surface Ltd. | DURLAX | 49.45 | 51.3 | 47.25 | 49.45 | 48.95 | -0.50 | -1.01 | 60000 | 0.29 | 2026-02-06 15:51:51 | ||
| Dynamic Services & Security Ltd. | DYNAMIC | 125 | 134.85 | 125 | 133.75 | 131.3 | -2.45 | -1.83 | 10000 | 0.13 | 404.35 | 15 | 2026-02-06 15:45:26 |
| E Factor Experiences Ltd. | EFACTOR | 263 | 283.35 | 261.25 | 275 | 283.35 | 8.35 | 3.04 | 2800 | 0.08 | 2026-02-06 15:31:29 | ||
| Effwa Infra & Research Ltd. | EFFWA | 210.9 | 210.9 | 202.2 | 203.4 | 203.2 | -0.20 | -0.10 | 9600 | 0.20 | 2026-02-06 15:31:26 | ||
| Electro Force (India) Ltd. | EFORCE | 0 | 0 | 0 | 31 | 31 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-06 15:29:56 | ||
| EMA Partners India Ltd. | EMAPARTNER | 91.85 | 91.85 | 85 | 91.85 | 85 | -6.85 | -7.46 | 2000 | 0.02 | 2026-02-06 15:51:25 | ||
| Emkay Taps And Cutting Tools Ltd. | EMKAYTOOLS | 104 | 104 | 101 | 103.85 | 101 | -2.85 | -2.74 | 450 | 0.00 | 1479.95 | 88 | 2026-02-06 15:46:32 |
| Emkay Tools Ltd. | ETL | 0 | 0 | 0 | 841.2 | 837.4 | -3.80 | -0.45 | 0 | 0.00 | 2026-02-06 09:47:50 | ||
| Energy-Mission Machineries (India) Ltd. | EMMIL | 150 | 150 | 148 | 151.9 | 148 | -3.90 | -2.57 | 1750 | 0.03 | 2026-02-06 15:31:28 | ||
| Enfuse Solutions Ltd. | ENFUSE | 198 | 212.05 | 198 | 200.5 | 212 | 11.50 | 5.74 | 3600 | 0.08 | 2026-02-06 15:31:24 | ||
| Enser Communications Ltd. | ENSER | 13.9 | 13.9 | 12.55 | 13.5 | 13.05 | -0.45 | -3.33 | 50000 | 0.07 | 2026-02-06 15:44:03 | ||
| Eppeltone Engineers Ltd. | EEPL | 153 | 156.95 | 150 | 153.95 | 153.45 | -0.50 | -0.32 | 18000 | 0.28 | 2026-02-06 15:49:36 | ||
| Esprit Stones Ltd. | ESPRIT | 93 | 93 | 86 | 90.7 | 86.8 | -3.90 | -4.30 | 54400 | 0.47 | 2026-02-06 15:40:04 | ||
| Essen Speciality Films Ltd. | ESFL | 138 | 139.95 | 133.65 | 138 | 136.85 | -1.15 | -0.83 | 17640 | 0.24 | 757.25 | 124.05 | 2026-02-06 15:50:40 |
| Euro Panel Products Ltd. | EUROBOND | 178.21 | 182 | 176 | 179.1 | 177.79 | -1.31 | -0.73 | 4728 | 0.08 | 254.5 | 95 | 2026-02-06 15:50:09 |
| Excellent Wires And Packaging Ltd. | EXCELLENT | 66.9 | 70.25 | 64.7 | 67 | 64.7 | -2.30 | -3.43 | 17600 | 0.11 | 2026-02-06 15:40:22 | ||
| Falcon Technoprojects India Ltd. | FALCONTECH | 15.35 | 15.35 | 14.6 | 15.35 | 14.9 | -0.45 | -2.93 | 10800 | 0.02 | 2026-02-06 15:31:28 | ||
| Felix Industries Ltd. | FELIX | 191.5 | 204 | 187.2 | 197.55 | 201.6 | 4.05 | 2.05 | 32000 | 0.65 | 454.9 | 14.85 | 2026-02-06 15:40:16 |
| Fidel Softech Ltd. | FIDEL | 142 | 142 | 142 | 155 | 142 | -13.00 | -8.39 | 2000 | 0.03 | 234 | 51.7 | 2026-02-06 15:40:09 |
| Foce India Ltd. | FOCE | 0 | 0 | 0 | 1820 | 1820 | 0.00 | 0.00 | 0 | 0.00 | 2004 | 321 | 2026-02-06 13:43:32 |
| Fonebox Retail Ltd. | FONEBOX | 77.9 | 77.9 | 77.9 | 82 | 77.9 | -4.10 | -5.00 | 1000 | 0.01 | 2026-02-06 15:31:28 | ||
| Forge Auto International Ltd. | FORGEAUTO | 0 | 0 | 0 | 91 | 91 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-06 15:03:59 | ||
| Frog Innovations Ltd. | FROG | 142.4 | 142.4 | 138.1 | 140.2 | 139.15 | -1.05 | -0.75 | 4000 | 0.06 | 458 | 133 | 2026-02-06 15:31:28 |
| Galaxy Medicare Ltd. | GML | 0 | 0 | 0 | 19.85 | 19.85 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-06 09:57:52 | ||
| Ganesh Green Bharat Ltd. | GGBL | 291.35 | 295 | 282 | 296.95 | 284.9 | -12.05 | -4.06 | 14400 | 0.41 | 2026-02-06 15:40:32 | ||
| Ganesh Infraworld Ltd. | GANESHIN | 112 | 113 | 107.25 | 112.85 | 107.55 | -5.30 | -4.70 | 76800 | 0.83 | 2026-02-06 15:31:27 | ||
| Gayatri Rubbers and Chemicals Ltd. | GRCL | 398 | 418.95 | 380.05 | 399 | 418.9 | 19.90 | 4.99 | 2000 | 0.08 | 525.25 | 32 | 2026-02-06 15:40:04 |
| Giriraj Civil Developers Ltd. | GIRIRAJ | 158.5 | 158.5 | 158.5 | 150.15 | 158.5 | 8.35 | 5.56 | 250 | 0.00 | 2050 | 96.8 | 2026-02-06 15:58:01 |
| Global Pet Industries Ltd. | GLOBALPET | 118 | 118 | 118 | 118 | 118 | 0.00 | 0.00 | 750 | 0.01 | 159.7 | 50.2 | 2026-02-06 15:40:14 |
| Globe International Carriers Ltd. | GICL | 45 | 46 | 44.5 | 45.5 | 45.75 | 0.25 | 0.55 | 279000 | 1.28 | 179 | 31.6 | 2026-02-06 15:42:47 |
| Globesecure Technologies Ltd. | GSTL | 0 | 21.35 | 21 | 21.05 | 21.35 | 0.30 | 1.43 | 10000 | 0.02 | 176.4 | 5.95 | 2026-02-06 15:26:25 |
| Goldkart Jewels Ltd. | GOLDKART | 0 | 0 | 0 | 254.5 | 254.5 | 0.00 | 0.00 | 0 | 0.00 | 285 | 14.6 | 2026-02-06 11:40:44 |
| Goldstar Power Ltd. | GOLDSTAR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.00 | 0.00 | 11250 | 0.01 | 23.35 | 1.28888888888889 | 2026-02-06 15:44:55 |
| Goyal Salt Ltd. | GOYALSALT | 130 | 136.25 | 130 | 136.5 | 136.25 | -0.25 | -0.18 | 3600 | 0.05 | 2026-02-06 15:31:29 | ||
| GP Eco Solutions India Ltd. | GPECO | 375 | 389 | 372.25 | 366.6 | 383.4 | 16.80 | 4.58 | 13000 | 0.50 | 2026-02-06 15:41:25 | ||
| Grand Continent Hotels Ltd. | GCHOTELS | 131.75 | 131.75 | 125 | 131.75 | 127.85 | -3.90 | -2.96 | 38400 | 0.49 | 2026-02-06 15:40:04 | ||
| Graphisads Ltd. | GRAPHISAD | 43.2 | 44 | 38.85 | 41.8 | 43.4 | 1.60 | 3.83 | 54000 | 0.23 | 2026-02-06 15:31:29 | ||
| Greenchef Appliances Ltd. | GREENCHEF | 46 | 47.9 | 45.8 | 46 | 47.9 | 1.90 | 4.13 | 5600 | 0.03 | 153 | 42.3 | 2026-02-06 15:31:27 |
| Grill Splendour Services Ltd. | BIRDYS | 0 | 0 | 0 | 117 | 117 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-06 09:48:15 | ||
| GSM Foils Ltd. | GSMFOILS | 213 | 215 | 207 | 207.5 | 210 | 2.50 | 1.20 | 15500 | 0.33 | 2026-02-06 15:31:29 | ||
| Happy Square Outsourcing Services Ltd. | WHITEFORCE | 50 | 50 | 50 | 50 | 50 | 0.00 | 0.00 | 3200 | 0.02 | 2026-02-06 15:31:28 | ||
| Hi-Green Carbon Ltd. | HIGREEN | 140.05 | 143 | 138 | 140.05 | 143 | 2.95 | 2.11 | 3200 | 0.05 | 2026-02-06 15:40:04 | ||
| Hoac Foods India Ltd. | HOACFOODS | 348 | 352 | 348 | 352.5 | 352 | -0.50 | -0.14 | 3750 | 0.13 | 2026-02-06 15:31:29 | ||
| Holmarc Opto-Mechatronics Ltd. | HOLMARC | 97 | 97 | 94.05 | 99 | 94.05 | -4.95 | -5.00 | 8250 | 0.08 | 2026-02-06 15:31:29 | ||
| Homesfy Realty Ltd. | HOMESFY | 162 | 165 | 162 | 170 | 164.95 | -5.05 | -2.97 | 2100 | 0.03 | 979.3 | 154.6 | 2026-02-06 15:40:04 |
| HP Telecom India Ltd. | HPTL | 0 | 0 | 0 | 264.4 | 264.4 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-06 15:29:56 | ||
| HRH Next Services Ltd. | HRHNEXT | 27 | 28.45 | 25.75 | 27.1 | 28.3 | 1.20 | 4.43 | 52500 | 0.15 | 2026-02-06 15:31:29 | ||
| HVAX Technologies Ltd. | HVAX | 736.25 | 810 | 736.25 | 775 | 810 | 35.00 | 4.52 | 1050 | 0.09 | 2026-02-06 15:44:25 | ||
| IBL Finance Ltd. | IBLFL | 49.1 | 49.4 | 46.75 | 47.1 | 48.05 | 0.95 | 2.02 | 12000 | 0.06 | 2026-02-06 15:59:55 | ||
| Ideal Technoplast Industries Ltd. | IDEALTECHO | 200 | 200 | 200 | 213 | 200 | -13.00 | -6.10 | 2500 | 0.05 | 2026-02-06 15:31:27 | ||
| Identical Brains Studios Ltd. | IDENTICAL | 17.95 | 18.15 | 17.95 | 17.2 | 18.15 | 0.95 | 5.52 | 4000 | 0.01 | 2026-02-06 15:31:29 | ||
| Indian Emulsifiers Ltd. | IEML | 74.8 | 74.8 | 71.35 | 72.55 | 72 | -0.55 | -0.76 | 23000 | 0.17 | 2026-02-06 15:31:27 | ||
| Indifra Ltd. | INDIFRA | 0 | 0 | 0 | 15 | 15 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-06 09:43:06 | ||
| Infinium Pharmachem Ltd. | INFINIUM | 228.5 | 229.65 | 215 | 220 | 220 | 0.00 | 0.00 | 5500 | 0.12 | 551 | 141.5 | 2026-02-06 15:31:29 |
| Influx Healthtech Ltd. | INFLUX | 223.4 | 230 | 223 | 221.8 | 225.15 | 3.35 | 1.51 | 17400 | 0.39 | 2026-02-06 15:31:28 | ||
| Infollion Research Services Ltd. | INFOLLION | 354.9 | 354.9 | 343.4 | 351 | 353 | 2.00 | 0.57 | 3200 | 0.11 | 575 | 162.2 | 2026-02-06 15:50:11 |
| Inspire Films Ltd. | INSPIRE | 0 | 0 | 0 | 10.5 | 10.9 | 0.40 | 3.81 | 0 | 0.00 | 2026-02-06 15:29:57 | ||
| Integrated Personnel Services Ltd. | IPSL | 0 | 0 | 0 | 250.45 | 250.45 | 0.00 | 0.00 | 0 | 0.00 | 398 | 65 | 2026-02-06 15:29:57 |
| Integrity Infrabuild Developers Ltd. | INTEGRITY | 130 | 130 | 130 | 127.5 | 130 | 2.50 | 1.96 | 1200 | 0.02 | 2026-02-06 15:31:29 | ||
| Interiors & More Ltd. | INM | 185 | 185 | 171.1 | 180.85 | 171.1 | -9.75 | -5.39 | 8400 | 0.14 | 2026-02-06 15:40:04 | ||
| Ishan International Ltd. | ISHAN | 0 | 0 | 0 | 0.75 | 0.75 | 0.00 | 0.00 | 0 | 0.00 | 164.85 | 0.65 | 2026-02-06 14:55:05 |
| Italian Edibles Ltd. | ITALIANE | 28.45 | 28.45 | 28.45 | 28.5 | 28.45 | -0.05 | -0.18 | 2000 | 0.01 | 2026-02-06 15:31:28 | ||
| Iware Supplychain Services Ltd. | IWARE | 238 | 238 | 232.75 | 230.45 | 236.5 | 6.05 | 2.63 | 6000 | 0.14 | 2026-02-06 15:40:45 | ||
| Jainam Ferro Alloys (I) Ltd. | JAINAM | 0 | 0 | 0 | 220.25 | 220.25 | 0.00 | 0.00 | 0 | 0.00 | 322.85 | 100.65 | 2026-02-06 14:34:16 |
| Jainik Power Cables Ltd. | JAINIK | 128 | 131 | 128 | 131 | 130 | -1.00 | -0.76 | 8400 | 0.11 | 2026-02-06 15:40:04 | ||
| Jalan Transolutions (India) Ltd. | JALAN | 0 | 0 | 0 | 3.35 | 3.35 | 0.00 | 0.00 | 0 | 0.00 | 15.9 | 2.5 | 2026-02-06 12:32:35 |
| Jay Jalaram Technologies Ltd. | KORE | 136.05 | 136.05 | 135.45 | 141.5 | 135.45 | -6.05 | -4.28 | 1000 | 0.01 | 873 | 50 | 2026-02-06 15:31:28 |
| JFL Life Sciences Ltd. | JFLLIFE | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00 | 6000 | 0.01 | 75.1 | 10 | 2026-02-06 15:50:14 |
| Jiwanram Sheoduttrai Industries Ltd. | JIWANRAM | 5.25 | 5.25 | 5.25 | 5.3 | 5.25 | -0.05 | -0.94 | 18000 | 0.01 | 2026-02-06 15:31:27 | ||
| Kabra Jewels Ltd. | KKJEWELS | 90 | 94 | 90 | 89.5 | 91.85 | 2.35 | 2.63 | 28000 | 0.26 | 2026-02-06 15:31:29 | ||
| Kandarp Digi Smart BPO Ltd. | KANDARP | 152.95 | 152.95 | 144 | 150 | 144.05 | -5.95 | -3.97 | 3000 | 0.04 | 160 | 13.8 | 2026-02-06 15:40:39 |
| Karnika Industries Ltd. | KARNIKA | 114 | 118.75 | 113.5 | 113.1 | 118.1 | 5.00 | 4.42 | 8000 | 0.09 | 2026-02-06 15:40:36 | ||
| Kataria Industries Ltd. | KATARIA | 109.95 | 109.95 | 102.05 | 103.35 | 102.25 | -1.10 | -1.06 | 5400 | 0.06 | 2026-02-06 15:31:27 | ||
| Kaushalya Logistics Ltd. | KLL | 42.5 | 43.85 | 42.25 | 42.6 | 42.4 | -0.20 | -0.47 | 32000 | 0.14 | 2026-02-06 15:40:04 | ||
| Kay Cee Energy & Infra Ltd. | KCEIL | 118.75 | 138 | 118 | 116.2 | 135.8 | 19.60 | 16.87 | 109500 | 1.49 | 2026-02-06 15:57:27 | ||
| Kck Industries Ltd. | KCK | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.00 | 0.00 | 5000 | 0.01 | 324.5 | 15.4 | 2026-02-06 15:31:25 |
| Ken Enterprises Ltd. | KEN | 44.5 | 44.5 | 43.25 | 44.5 | 43.85 | -0.65 | -1.46 | 9600 | 0.04 | 2026-02-06 15:45:23 | ||
| KHFM Hospitality and Facility Management Services Ltd. | KHFM | 64 | 72.95 | 64 | 71.45 | 72.95 | 1.50 | 2.10 | 3100 | 0.02 | 122 | 27.35 | 2026-02-06 15:40:05 |
| Kody Technolab Ltd. | KODYTECH | 735 | 752 | 730 | 740 | 752 | 12.00 | 1.62 | 2600 | 0.20 | 2026-02-06 15:40:04 | ||
| Konstelec Engineers Ltd. | KONSTELEC | 43.45 | 43.45 | 41.25 | 42.9 | 41.95 | -0.95 | -2.21 | 8000 | 0.03 | 2026-02-06 15:57:47 | ||
| Kontor Space Ltd. | KONTOR | 73 | 73 | 60 | 61 | 60 | -1.00 | -1.64 | 4200 | 0.03 | 2026-02-06 15:40:04 | ||
| Kore Digital Ltd. | KDL | 147 | 147 | 141.85 | 147.75 | 142.55 | -5.20 | -3.52 | 17100 | 0.24 | 2856.15 | 123.25 | 2026-02-06 15:45:13 |
| Kotyark Industries Ltd. | KOTYARK | 209.65 | 212 | 205 | 209.65 | 209 | -0.65 | -0.31 | 5000 | 0.10 | 1582 | 191.2 | 2026-02-06 15:40:04 |
| Krishca Strapping Solutions Ltd. | KRISHCA | 184 | 186.75 | 184 | 185.55 | 185.9 | 0.35 | 0.19 | 4000 | 0.07 | 430 | 96 | 2026-02-06 15:48:53 |
| Kundan Edifice Ltd. | KEL | 0 | 0 | 0 | 98 | 98 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-06 15:29:57 | ||
| Lakshya Powertech Ltd. | LAKSHYA | 119.2 | 119.95 | 119.2 | 119.2 | 119.5 | 0.30 | 0.25 | 4000 | 0.05 | 2026-02-06 15:40:57 | ||
| Lead Reclaim And Rubber Products Ltd. | LRRPL | 63 | 63 | 63 | 63.15 | 63 | -0.15 | -0.24 | 3000 | 0.02 | 121.65 | 25 | 2026-02-06 15:41:25 |
| Lloyds Luxuries Ltd. | LLOYDS | 0 | 0 | 0 | 59 | 59 | 0.00 | 0.00 | 0 | 0.00 | 154.1 | 40 | 2026-02-06 15:29:57 |
| M.V.K. Agro Food Product Ltd. | MVKAGRO | 624.9 | 624.9 | 590.05 | 611.5 | 610.1 | -1.40 | -0.23 | 9900 | 0.60 | 2026-02-06 15:49:14 | ||
| Madhusudan Masala Ltd. | MADHUSUDAN | 136.5 | 136.5 | 135 | 138.15 | 135 | -3.15 | -2.28 | 2000 | 0.03 | 2026-02-06 15:31:29 | ||
| Madhya Pradesh Today Media Ltd. | MPTODAY | 0 | 0 | 0 | 47.55 | 47.55 | 0.00 | 0.00 | 0 | 0.00 | 60.5 | 25.2 | 2026-02-06 11:51:09 |
| Magson Retail & Distribution Ltd. | MAGSON | 135 | 137.6 | 135 | 138 | 137.6 | -0.40 | -0.29 | 2000 | 0.03 | 166.1 | 74.65 | 2026-02-06 15:31:29 |
| Mahickra Chemicals Ltd. | MAHICKRA | 174.4 | 174.4 | 155 | 168.5 | 165.65 | -2.85 | -1.69 | 42000 | 0.70 | 185 | 64.9 | 2026-02-06 15:40:15 |
| Maitreya Medicare Ltd. | MAITREYA | 197 | 197 | 196 | 204 | 196 | -8.00 | -3.92 | 800 | 0.02 | 2026-02-06 15:31:28 | ||
| Maks Energy Solutions India Ltd. | MAKS | 0 | 0 | 0 | 28.05 | 28.05 | 0.00 | 0.00 | 0 | 0.00 | 118 | 19.85 | 2026-02-06 15:26:32 |
| Manav Infra Projects Ltd. | MANAV | 29.9 | 29.9 | 29.9 | 28.85 | 29.9 | 1.05 | 3.64 | 4000 | 0.01 | 30.35 | 5.65 | 2026-02-06 15:31:29 |
| Mandeep Auto Industries Ltd. | MANDEEP | 0 | 0 | 0 | 19.5 | 19.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-06 10:26:14 | ||
| Mangalam Alloys Ltd. | MAL | 49 | 49 | 47.6 | 50.1 | 47.6 | -2.50 | -4.99 | 19200 | 0.09 | 2026-02-06 15:31:25 | ||
| Manglam Infra & Engineering Ltd. | MIEL | 16.9 | 17.3 | 16.5 | 16.5 | 16.5 | 0.00 | 0.00 | 6000 | 0.01 | 2026-02-06 15:31:28 | ||
| Marco Cables & Conductors Ltd. | MARCO | 0 | 0 | 0 | 29.95 | 30 | 0.05 | 0.17 | 0 | 0.00 | 2026-02-06 15:29:57 | ||
| Marinetrans India Ltd. | MARINETRAN | 18.95 | 19.85 | 18.05 | 18.95 | 19.85 | 0.90 | 4.75 | 20000 | 0.04 | 2026-02-06 15:31:23 | ||
| Marvel Decor Ltd. | MDL | 49.05 | 51 | 47 | 54.8 | 50.5 | -4.30 | -7.85 | 13000 | 0.07 | 143.25 | 29 | 2026-02-06 15:31:29 |
| Mason Infratech Ltd. | MASON | 180 | 181 | 180 | 176.65 | 180 | 3.35 | 1.90 | 1500 | 0.03 | 2026-02-06 15:44:40 | ||
| Master Components Ltd. | MASTER | 315 | 315 | 315 | 320 | 315 | -5.00 | -1.56 | 500 | 0.02 | 2026-02-06 15:31:29 | ||
| Maxvolt Energy Industries Ltd. | MAXVOLT | 329.3 | 331 | 312.85 | 329.3 | 312.85 | -16.45 | -5.00 | 84800 | 2.65 | 2026-02-06 15:31:28 | ||
| Mayasheel Ventures Ltd. | MAYASHEEL | 0 | 0 | 0 | 49.15 | 49.15 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-06 09:50:27 | ||
| MCON Rasayan India Ltd. | MCON | 53.85 | 53.85 | 53.05 | 54.1 | 53.05 | -1.05 | -1.94 | 2000 | 0.01 | 244.35 | 45.4 | 2026-02-06 15:41:02 |
| Medicamen Organics Ltd. | MEDIORG | 25 | 25 | 25 | 25.1 | 25 | -0.10 | -0.40 | 2000 | 0.01 | 2026-02-06 15:31:29 | ||
| Mega Flex Plastics Ltd. | MEGAFLEX | 0 | 0 | 0 | 114 | 114 | 0.00 | 0.00 | 0 | 0.00 | 127.25 | 27 | 2026-02-06 14:04:31 |
| Micropro Software Solutions Ltd. | MICROPRO | 0 | 0 | 0 | 19.3 | 19.3 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-06 15:29:57 | ||
| Milton Industries Ltd. | MILTON | 50 | 50 | 50 | 51 | 50 | -1.00 | -1.96 | 4400 | 0.02 | 53.5 | 14.4 | 2026-02-06 15:31:29 |
| Mindpool Technologies Ltd. | MINDPOOL | 0 | 0 | 0 | 71.1 | 71.1 | 0.00 | 0.00 | 0 | 0.00 | 114.35 | 28.15 | 2026-02-06 09:25:09 |
| Mohini Health & Hygiene Ltd. | MHHL | 40.2 | 41.5 | 39.9 | 42 | 40.7 | -1.30 | -3.10 | 16500 | 0.07 | 96.95 | 29.55 | 2026-02-06 15:54:33 |
| Mono Pharmacare Ltd. | MONOPHARMA | 0 | 0 | 0 | 10.85 | 10.85 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-06 09:37:31 | ||
| Monolithisch India Ltd. | MONOLITH | 465.5 | 470 | 465 | 470.3 | 466.65 | -3.65 | -0.78 | 7000 | 0.33 | 2026-02-06 15:47:31 | ||
| MOS Utility Ltd. | MOS | 20.45 | 20.45 | 19.8 | 20.45 | 19.95 | -0.50 | -2.44 | 1012000 | 2.02 | 374.95 | 19.5 | 2026-02-06 15:41:56 |
| Moving Media Entertainment Ltd. | MMEL | 40 | 40.85 | 40 | 42.95 | 40.8 | -2.15 | -5.01 | 26000 | 0.11 | 2026-02-06 15:31:28 | ||
| Moxsh Overseas Educon Ltd. | MOXSH | 81.2 | 85 | 81.2 | 81 | 85 | 4.00 | 4.94 | 19200 | 0.16 | 210.5 | 25.5 | 2026-02-06 15:31:29 |
| My Mudra Fincorp Ltd. | MYMUDRA | 76.1 | 77.95 | 76 | 78.9 | 76 | -2.90 | -3.68 | 7200 | 0.05 | 2026-02-06 15:40:10 | ||
| Naman Industries Proxima Ltd. | NAMAN | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.00 | 0.00 | 1600 | 0.01 | 2026-02-06 15:31:29 | ||
| Neelam Linens and Garments (India) Ltd. | NEELAM | 15.55 | 15.55 | 14.9 | 14.95 | 15.25 | 0.30 | 2.01 | 36000 | 0.05 | 2026-02-06 15:31:29 | ||
| Nephro Care India Ltd. | NEPHROCARE | 99 | 102 | 99 | 99 | 101 | 2.00 | 2.02 | 6800 | 0.07 | 2026-02-06 15:31:28 | ||
| Neptune Petrochemicals Ltd. | NEPTUNE | 241.45 | 241.45 | 241.45 | 243.4 | 241.45 | -1.95 | -0.80 | 1000 | 0.02 | 2026-02-06 15:31:28 | ||
| Net Avenue Technologies Ltd. | CBAZAAR | 0 | 0 | 0 | 3.9 | 3.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-06 12:26:00 | ||
| Network People Services Technologies Ltd. | NPST | 1210 | 1359.8 | 1208.6 | 1220.4 | 1281.9 | 61.50 | 5.04 | 77581 | 9.95 | 3577 | 93 | 2026-02-06 15:59:30 |
| Newjaisa Technologies Ltd. | NEWJAISA | 19.3 | 19.6 | 19.3 | 18.7 | 19.6 | 0.90 | 4.81 | 24000 | 0.05 | 2026-02-06 15:31:29 | ||
| Nidan Laboratories And Healthcare Ltd. | NIDAN | 17.45 | 17.45 | 16.3 | 15.65 | 16.8 | 1.15 | 7.35 | 7000 | 0.01 | 76.55 | 15 | 2026-02-06 15:40:20 |
| Nikita Greentech Recycling Ltd. | NIKITA | 113.5 | 113.5 | 113.5 | 112.5 | 113.5 | 1.00 | 0.89 | 3600 | 0.04 | 2026-02-06 15:31:28 | ||
| Nirman Agri Genetics Ltd. | NIRMAN | 63.45 | 63.5 | 63.45 | 57.75 | 63.5 | 5.75 | 9.96 | 239400 | 1.52 | 484.4 | 46.75 | 2026-02-06 15:55:59 |
| NR Vandana Tex Industries Ltd. | NRVANDANA | 57 | 57.15 | 57 | 59.7 | 57.05 | -2.65 | -4.44 | 15000 | 0.09 | 2026-02-06 15:40:55 | ||
| Omfurn India Ltd. | OMFURN | 47 | 48 | 47 | 48.3 | 47 | -1.30 | -2.69 | 10800 | 0.05 | 140 | 14.7 | 2026-02-06 15:31:29 |
| On Door Concepts Ltd. | ONDOOR | 118 | 119 | 118 | 118.5 | 119 | 0.50 | 0.42 | 9300 | 0.11 | 2026-02-06 15:31:28 | ||
| Oneclick Logistics India Ltd. | OLIL | 286.15 | 305 | 284 | 288 | 304.5 | 16.50 | 5.73 | 40400 | 1.23 | 2026-02-06 15:40:38 | ||
| Onyx Biotec Ltd. | ONYX | 37 | 37 | 37 | 37 | 37 | 0.00 | 0.00 | 2000 | 0.01 | 2026-02-06 15:53:24 | ||
| Oriana Power Ltd. | ORIANA | 2014.8 | 2227 | 1983 | 2015.55 | 2083.95 | 68.40 | 3.39 | 161850 | 33.73 | 2026-02-06 15:57:44 | ||
| Osel Devices Ltd. | OSELDEVICE | 532 | 532 | 511 | 515.1 | 526.6 | 11.50 | 2.23 | 10400 | 0.55 | 2026-02-06 15:51:28 | ||
| Owais Metal & Mineral Processing Ltd. | OWAIS | 241 | 247 | 236.9 | 236.5 | 240.05 | 3.55 | 1.50 | 10400 | 0.25 | 2026-02-06 15:49:54 | ||
| Paragon Fine And Speciality Chemical Ltd. | PARAGON | 43 | 45 | 43 | 42.1 | 44.95 | 2.85 | 6.77 | 22800 | 0.10 | 2026-02-06 15:40:05 | ||
| Paramatrix Technologies Ltd. | PARAMATRIX | 75 | 77 | 75 | 75 | 76.8 | 1.80 | 2.40 | 4800 | 0.04 | 2026-02-06 15:40:12 | ||
| Paramount Dye Tec Ltd. | PARAMOUNT | 44.5 | 44.5 | 44.5 | 42.7 | 44.5 | 1.80 | 4.22 | 1200 | 0.01 | 2026-02-06 15:59:13 | ||
| Parampara Dairy Delights Ltd. | PARAMPARA | 0 | 0 | 0 | 9.8 | 9.8 | 0.00 | 0.00 | 0 | 0.00 | 27.85 | 5.05 | 2026-02-06 15:24:47 |
| Parin Enterprises Ltd. | PARIN | 604.1 | 649.85 | 604.1 | 661.3 | 649.15 | -12.15 | -1.84 | 1500 | 0.10 | 698 | 64.6 | 2026-02-06 15:31:26 |
| Party Cruisers Ltd. | PARTYCRUS | 0 | 0 | 0 | 78.9 | 78.9 | 0.00 | 0.00 | 0 | 0.00 | 176.95 | 43.975 | 2026-02-06 15:29:56 |
| Patil Automation Ltd. | PATILAUTOM | 138 | 148 | 136 | 137.45 | 146.8 | 9.35 | 6.80 | 27000 | 0.40 | 2026-02-06 15:56:01 | ||
| Pattech Fitwell Tube Components Ltd. | PATTECH | 0 | 0 | 0 | 106.4 | 106.4 | 0.00 | 0.00 | 0 | 0.00 | 166.5 | 48.5 | 2026-02-06 12:26:56 |
| PE Analytics Ltd. | PROPEQUITY | 0 | 0 | 0 | 199 | 199 | 0.00 | 0.00 | 0 | 0.00 | 332 | 130.2 | 2026-02-06 15:29:57 |
| Pentagon Rubber Ltd. | PENTAGON | 0 | 0 | 0 | 67.5 | 67.5 | 0.00 | 0.00 | 0 | 0.00 | 166.7 | 50.55 | 2026-02-06 15:29:57 |
| Petro Carbon And Chemicals Ltd. | PCCL | 233.5 | 233.5 | 220.2 | 225.05 | 229.1 | 4.05 | 1.80 | 4800 | 0.11 | 2026-02-06 15:47:21 | ||
| Phantom Digital Effects Ltd. | PHANTOMFX | 207 | 208.95 | 198.6 | 203.5 | 207.1 | 3.60 | 1.77 | 24300 | 0.50 | 593.45 | 151 | 2026-02-06 15:31:53 |
| Phoenix Overseas Ltd. | PHOGLOBAL | 0 | 0 | 0 | 20.5 | 20.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-06 15:29:56 | ||
| Picturepost Studios Ltd. | PPSL | 9 | 9 | 9 | 9.05 | 9 | -0.05 | -0.55 | 3000 | 0.00 | 2026-02-06 15:40:09 | ||
| Plada Infotech Services Ltd. | PLADAINFO | 0 | 0 | 0 | 13.9 | 13.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-06 15:26:32 | ||
| Polysil Irrigation Systems Ltd. | POLYSIL | 212 | 216.05 | 202 | 212 | 210 | -2.00 | -0.94 | 9000 | 0.19 | 2026-02-06 15:31:29 | ||
| Pramara Promotions Ltd. | PRAMARA | 352 | 358 | 350.05 | 357.25 | 350.7 | -6.55 | -1.83 | 13500 | 0.47 | 2026-02-06 15:31:28 | ||
| Precision Metaliks Ltd. | PRECISION | 9.2 | 9.25 | 9.2 | 8.85 | 9.25 | 0.40 | 4.52 | 18000 | 0.02 | 70.9 | 8.4 | 2026-02-06 15:51:24 |
| Presstonic Engineering Ltd. | PRESSTONIC | 46 | 53.25 | 42 | 44.4 | 53.2 | 8.80 | 19.82 | 245600 | 1.31 | 2026-02-06 15:40:04 | ||
| Pritika Engineering Components Ltd. | PRITIKA | 0 | 0 | 0 | 62.55 | 62.55 | 0.00 | 0.00 | 0 | 0.00 | 210 | 25.15 | 2026-02-06 15:29:56 |
| Pro FX Tech Ltd. | PROFX | 65 | 65 | 65 | 64.1 | 65 | 0.90 | 1.40 | 4800 | 0.03 | 2026-02-06 15:41:06 | ||
| Prolife Industries Ltd. | PROLIFE | 0 | 0 | 0 | 60.8 | 60.8 | 0.00 | 0.00 | 0 | 0.00 | 361 | 61.6 | 2026-02-06 15:08:50 |
| Proventus Agrocom Ltd. | PROV | 1200 | 1200 | 1200 | 1200 | 1200 | 0.00 | 0.00 | 320 | 0.04 | 1890 | 815.1 | 2026-02-06 15:31:29 |
| PS Raj Steels Ltd. | PSRAJ | 278.8 | 290 | 278.8 | 293.45 | 290 | -3.45 | -1.18 | 3000 | 0.09 | 2026-02-06 15:31:27 | ||
| Pulz Electronics Ltd. | PULZ | 0 | 0 | 0 | 26.7 | 26.7 | 0.00 | 0.00 | 0 | 0.00 | 210.15 | 20.5 | 2026-02-06 11:44:48 |
| Purple United Sales Ltd. | PURPLEUTED | 385.85 | 395.95 | 375.45 | 385.8 | 392 | 6.20 | 1.61 | 5750 | 0.23 | 2026-02-06 15:31:25 | ||
| Purv Flexipack Ltd. | PURVFLEXI | 72.45 | 72.45 | 66.5 | 69 | 70 | 1.00 | 1.45 | 3200 | 0.02 | 2026-02-06 15:31:29 | ||
| Pushpa Jewellers Ltd. | PUSHPA | 87 | 90 | 86.1 | 89 | 88.85 | -0.15 | -0.17 | 27000 | 0.24 | 2026-02-06 15:31:53 | ||
| QMS Medical Allied Services Ltd. | QMSMEDI | 0 | 0 | 0 | 87.35 | 87.35 | 0.00 | 0.00 | 0 | 0.00 | 235.8 | 72.35 | 2026-02-06 15:29:57 |
| Quadpro ITeS Ltd. | QUADPRO | 0 | 0 | 0 | 2.1 | 2.1 | 0.00 | 0.00 | 0 | 0.00 | 8.8 | 2.1 | 2026-02-06 14:36:09 |
| Quality Foils (India) Ltd. | QFIL | 58.4 | 58.4 | 58.4 | 55.65 | 58.4 | 2.75 | 4.94 | 1000 | 0.01 | 166.7 | 52.5 | 2026-02-06 15:31:29 |
| Quest Laboratories Ltd. | QUESTLAB | 0 | 0 | 0 | 99.95 | 100 | 0.05 | 0.05 | 0 | 0.00 | 2026-02-06 15:29:57 | ||
| Quicktouch Technologies Ltd. | QUICKTOUCH | 36 | 37.55 | 35 | 35.8 | 37.05 | 1.25 | 3.49 | 40000 | 0.15 | 273.8 | 27.15 | 2026-02-06 15:48:53 |
| Rachana Infrastructure Ltd. | RILINFRA | 34.55 | 34.65 | 32 | 34.7 | 33.5 | -1.20 | -3.46 | 38700 | 0.13 | 1250 | 25.55 | 2026-02-06 15:56:23 |
| Rajgor Castor Derivatives Ltd. | RCDL | 0 | 0 | 0 | 23.6 | 23.6 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-06 15:29:57 | ||
| Rajputana Biodiesel Ltd. | RAJPUTANA | 244.95 | 244.95 | 230.5 | 230.5 | 230.5 | 0.00 | 0.00 | 5500 | 0.13 | 2026-02-06 15:50:09 | ||
| Rama Telecom Ltd. | RTL | 0 | 0 | 0 | 65.15 | 65.15 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-06 10:03:50 | ||
| Ramdevbaba Solvent Ltd. | RBS | 87 | 87 | 85.05 | 87.5 | 86 | -1.50 | -1.71 | 12000 | 0.10 | 2026-02-06 15:40:05 | ||
| Rapid Fleet Management Services Ltd. | RAPIDFLEET | 180 | 180 | 177.25 | 180 | 177.25 | -2.75 | -1.53 | 3600 | 0.06 | 2026-02-06 15:51:00 | ||
| Rappid Valves (India) Ltd. | RAPPID | 270 | 270 | 270 | 280 | 270 | -10.00 | -3.57 | 3000 | 0.08 | 2026-02-06 15:31:28 | ||
| RBM Infracon Ltd. | RBMINFRA | 420 | 425.5 | 400 | 410.3 | 411 | 0.70 | 0.17 | 15600 | 0.64 | 1049 | 44.95 | 2026-02-06 15:40:02 |
| Readymix Construction Machinery Ltd. | READYMIX | 0 | 0 | 0 | 95.25 | 95.25 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-06 15:29:54 | ||
| Remus Pharmaceuticals Ltd. | REMUS | 657 | 657 | 657 | 658 | 657 | -1.00 | -0.15 | 900 | 0.06 | 8747 | 611.05 | 2026-02-06 15:31:28 |
| REX Pipes and Cables Industries Ltd. | REXPIPES | 0 | 0 | 0 | 149.75 | 152.5 | 2.75 | 1.84 | 0 | 0.00 | 170.5 | 33.35 | 2026-02-06 14:24:20 |
| Rexpro Enterprises Ltd. | REXPRO | 51.95 | 51.95 | 50.85 | 47.7 | 50.85 | 3.15 | 6.60 | 3000 | 0.02 | 2026-02-06 15:40:54 | ||
| Richa Info Systems Ltd. | RICHA | 68.95 | 68.95 | 65.8 | 69.25 | 68.45 | -0.80 | -1.16 | 49000 | 0.34 | 126.75 | 50 | 2026-02-06 15:31:29 |
| Rite Zone Chemcon India Ltd. | RITEZONE | 0 | 0 | 0 | 20.25 | 20.25 | 0.00 | 0.00 | 0 | 0.00 | 103 | 19.1 | 2026-02-06 15:13:03 |
| RNFI Services Ltd. | RNFI | 300 | 310 | 296 | 301 | 310 | 9.00 | 2.99 | 6000 | 0.19 | 2026-02-06 15:31:27 | ||
| Rockingdeals Circular Economy Ltd. | ROCKINGDCE | 220 | 220 | 212.8 | 224 | 218.95 | -5.05 | -2.25 | 1750 | 0.04 | 2026-02-06 15:31:29 | ||
| Rox Hi-Tech Ltd. | ROXHITECH | 34.25 | 34.25 | 33.9 | 34.25 | 34.25 | 0.00 | 0.00 | 4800 | 0.02 | 2026-02-06 15:48:53 | ||
| Rulka Electricals Ltd. | RULKA | 103 | 103 | 100 | 102.5 | 100 | -2.50 | -2.44 | 1800 | 0.02 | 2026-02-06 15:31:27 | ||
| Saakshi Medtech & Panels Ltd. | SAAKSHI | 189 | 193.9 | 187.5 | 195.15 | 192.05 | -3.10 | -1.59 | 3600 | 0.07 | 2026-02-06 15:31:26 | ||
| Sabar Flex India Ltd. | SABAR | 5.25 | 5.25 | 5.25 | 5.5 | 5.25 | -0.25 | -4.55 | 5000 | 0.00 | 30.6 | 3.8 | 2026-02-06 15:31:29 |
| Sacheerome Ltd. | SACHEEROME | 0 | 0 | 0 | 370 | 370 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-06 09:50:01 | ||
| Sadhav Shipping Ltd. | SADHAV | 100.1 | 101.5 | 90 | 101.9 | 94.75 | -7.15 | -7.02 | 16800 | 0.16 | 2026-02-06 15:40:44 | ||
| Safe Enterprises Retail Fixtures Ltd. | SAFEENTP | 227.5 | 230 | 221.5 | 225 | 228 | 3.00 | 1.33 | 31500 | 0.72 | 2026-02-06 15:53:43 | ||
| Sahaj Solar Ltd. | SAHAJSOLAR | 141.5 | 146 | 141.4 | 142.75 | 145.45 | 2.70 | 1.89 | 15600 | 0.23 | 2026-02-06 15:43:56 | ||
| Sahana System Ltd. | SAHANA | 889.55 | 955 | 885.05 | 889.55 | 931.55 | 42.00 | 4.72 | 33625 | 3.13 | 2135 | 136.05 | 2026-02-06 15:52:13 |
| Saj Hotels Ltd. | SAJHOTELS | 47 | 47.4 | 44.7 | 47.5 | 47.2 | -0.30 | -0.63 | 18000 | 0.08 | 2026-02-06 15:31:29 | ||
| Samay Project Services Ltd. | SAMAY | 0 | 0 | 0 | 47.05 | 47.05 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-06 15:07:03 | ||
| Sameera Agro & Infra Ltd. | SAIFL | 0 | 0 | 0 | 11.45 | 11.45 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-06 15:27:31 | ||
| Sangani Hospitals Ltd. | SANGANI | 50.15 | 50.25 | 48 | 50.5 | 49.9 | -0.60 | -1.19 | 66000 | 0.33 | 2026-02-06 15:40:05 | ||
| Sar Televenture Ltd. | SARTELE | 203.95 | 207.2 | 202 | 203.45 | 206.15 | 2.70 | 1.33 | 54000 | 1.11 | 2026-02-06 15:56:53 | ||
| Saroja Pharma Industries India Ltd. | SAROJA | 0 | 0 | 0 | 36.05 | 36.05 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-06 15:04:05 | ||
| Sat Kartar Shopping Ltd. | SATKARTAR | 0 | 0 | 0 | 144.5 | 144.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-06 15:29:57 | ||
| Service Care Ltd. | SERVICE | 48.95 | 48.95 | 48.95 | 49.95 | 48.95 | -1.00 | -2.00 | 2000 | 0.01 | 101 | 39.2 | 2026-02-06 15:40:04 |
| Shanthala FMCG Products Ltd. | SHANTHALA | 28.2 | 30.95 | 28.05 | 29.5 | 28.85 | -0.65 | -2.20 | 14400 | 0.04 | 2026-02-06 15:31:28 | ||
| Sharp Chucks & Machines Ltd. | SCML | 139 | 139 | 134 | 133 | 134.7 | 1.70 | 1.28 | 56000 | 0.75 | 2026-02-06 15:58:35 | ||
| Sheetal Universal Ltd. | SHEETAL | 211.6 | 212 | 211.5 | 211.5 | 211.9 | 0.40 | 0.19 | 7000 | 0.15 | 2026-02-06 15:31:29 | ||
| Shera Energy Ltd. | SHERA | 129.5 | 129.5 | 120 | 126.95 | 121.55 | -5.40 | -4.25 | 10000 | 0.12 | 235 | 57 | 2026-02-06 15:31:27 |
| Shigan Quantum Technologies Ltd. | SHIGAN | 73.1 | 73.1 | 70 | 72 | 70 | -2.00 | -2.78 | 12000 | 0.08 | 166.8 | 42 | 2026-02-06 15:42:30 |
| Shivalic Power Control Ltd. | SPCL | 97.35 | 97.8 | 93 | 97.2 | 93 | -4.20 | -4.32 | 9000 | 0.08 | 2026-02-06 15:45:20 | ||
| Shree Karni Fabcom Ltd. | SHREEKARNI | 450 | 450 | 440 | 475.05 | 442 | -33.05 | -6.96 | 1200 | 0.05 | 2026-02-06 15:51:00 | ||
| Shree OSFM E-Mobility Ltd. | SHREEOSFM | 79 | 80 | 79 | 79.1 | 79 | -0.10 | -0.13 | 7000 | 0.06 | 2026-02-06 15:40:10 | ||
| Shree Tirupati Balajee FIBC Ltd. | TIRUPATI | 559.4 | 587.95 | 559.4 | 588.8 | 567.35 | -21.45 | -3.64 | 19500 | 1.11 | 999.85 | 65.7 | 2026-02-06 15:40:04 |
| Shri Ahimsa Naturals Ltd. | SHRIAHIMSA | 265 | 272.5 | 263 | 266.3 | 269 | 2.70 | 1.01 | 64800 | 1.74 | 2026-02-06 15:31:26 | ||
| Shri Techtex Ltd. | SHRITECH | 65 | 65 | 65 | 65 | 65 | 0.00 | 0.00 | 2000 | 0.01 | 106 | 51.35 | 2026-02-06 15:40:05 |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.00 | 0.00 | 2000 | 0.01 | 116.8 | 13.35 | 2026-02-06 15:31:28 |
| Shubhshree Biofuels Energy Ltd. | SHUBHSHREE | 340 | 380 | 340 | 320 | 368 | 48.00 | 15.00 | 1500 | 0.06 | 2026-02-06 15:31:29 | ||
| Siddhika Coatings Ltd. | SIDDHIKA | 196.7 | 196.7 | 196.7 | 201 | 196.7 | -4.30 | -2.14 | 1000 | 0.02 | 355.35 | 89.3 | 2026-02-06 15:31:27 |
| Signoria Creation Ltd. | SIGNORIA | 0 | 0 | 0 | 85.7 | 85.7 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-06 09:21:40 | ||
| Silky Overseas Ltd. | SILKY | 0 | 0 | 0 | 140 | 140 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-06 09:58:20 | ||
| SJ Logistics (India) Ltd. | SJLOGISTIC | 347.3 | 352.9 | 337.15 | 354.55 | 340.85 | -13.70 | -3.86 | 24250 | 0.83 | 2026-02-06 15:44:24 | ||
| SKP Bearing Industries Ltd. | SKP | 184.9 | 184.9 | 182.5 | 176 | 182.5 | 6.50 | 3.69 | 1000 | 0.02 | 344.95 | 78 | 2026-02-06 15:40:46 |
| Smarten Power Systems Ltd. | SMARTEN | 58.05 | 59.95 | 55.5 | 60.05 | 59.1 | -0.95 | -1.58 | 49200 | 0.29 | 2026-02-06 15:31:53 | ||
| SMVD Poly Pack Ltd. | SMVD | 0 | 0 | 0 | 8.05 | 8.05 | 0.00 | 0.00 | 0 | 0.00 | 21.7 | 5.6 | 2026-02-06 09:21:01 |
| Sona Machinery Ltd. | SONAMAC | 39.5 | 39.5 | 38.2 | 39.4 | 38.2 | -1.20 | -3.05 | 5000 | 0.02 | 2026-02-06 15:56:07 | ||
| Sonu Infratech Ltd. | SONUINFRA | 0 | 0 | 0 | 75 | 75 | 0.00 | 0.00 | 0 | 0.00 | 145 | 30.3 | 2026-02-06 13:24:20 |
| Sotac Pharmaceuticals Ltd. | SOTAC | 0 | 0 | 0 | 118.5 | 118.5 | 0.00 | 0.00 | 0 | 0.00 | 202.8 | 87.1 | 2026-02-06 14:05:53 |
| SP Refractories Ltd. | SPRL | 121.25 | 121.25 | 121.25 | 115.5 | 121.25 | 5.75 | 4.98 | 800 | 0.01 | 380 | 80 | 2026-02-06 15:57:30 |
| Spectrum Talent Management Ltd. | SPECTSTM | 95 | 102 | 93 | 95 | 95.5 | 0.50 | 0.53 | 17600 | 0.17 | 216 | 69.3 | 2026-02-06 15:31:23 |
| Srivari Spices & Foods Ltd. | SSFL | 97 | 103.9 | 94 | 89.7 | 101.95 | 12.25 | 13.66 | 30000 | 0.31 | 2026-02-06 15:53:50 | ||
| Srivasavi Adhesive Tapes Ltd. | SRIVASAVI | 45.05 | 46.95 | 44.1 | 45.05 | 46.95 | 1.90 | 4.22 | 7000 | 0.03 | 167.8 | 35.5 | 2026-02-06 15:40:04 |
| Sungarner Energies Ltd. | SEL | 200 | 200 | 200 | 200 | 200 | 0.00 | 0.00 | 200 | 0.00 | 2026-02-06 15:31:29 | ||
| Sunlite Recycling Industries Ltd. | SUNLITE | 369.05 | 379.95 | 367 | 379.95 | 372.95 | -7.00 | -1.84 | 8400 | 0.31 | 2026-02-06 15:31:28 | ||
| Sunrest Lifescience Ltd. | SUNREST | 0 | 0 | 0 | 36.25 | 36.25 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-06 15:29:57 | ||
| Suntech Infra Solutions Ltd. | SUNTECH | 41.05 | 41.05 | 38.3 | 40.65 | 38.3 | -2.35 | -5.78 | 20800 | 0.08 | 2026-02-06 15:43:44 | ||
| Supreme Power Equipment Ltd. | SUPREMEPWR | 180.5 | 180.5 | 176.25 | 178 | 179 | 1.00 | 0.56 | 10000 | 0.18 | 2026-02-06 15:48:53 | ||
| Surani Steel Tubes Ltd. | SURANI | 60 | 60 | 60 | 59.9 | 60 | 0.10 | 0.17 | 1600 | 0.01 | 734.6 | 19 | 2026-02-06 15:59:52 |
| Swaraj Suiting Ltd. | SWARAJ | 277 | 278 | 273.95 | 275.25 | 276.95 | 1.70 | 0.62 | 22000 | 0.61 | 364.7 | 20.125 | 2026-02-06 15:44:50 |
| Swastik Pipes Ltd. | SWASTIK | 21.95 | 21.95 | 19.25 | 21 | 20.25 | -0.75 | -3.57 | 12000 | 0.02 | 126 | 18.9 | 2026-02-06 15:40:12 |
| Synoptics Technologies Ltd. | SYNOPTICS | 53.75 | 53.75 | 53.75 | 51.2 | 53.75 | 2.55 | 4.98 | 600 | 0.00 | 238 | 45.9 | 2026-02-06 15:31:29 |
| Systango Technologies Ltd. | SYSTANGO | 277.05 | 288.45 | 274 | 287.7 | 283.65 | -4.05 | -1.41 | 16000 | 0.45 | 411 | 95 | 2026-02-06 15:48:56 |
| TAC Infosec Ltd. | TAC | 587.35 | 622 | 587.35 | 606.6 | 619.45 | 12.85 | 2.12 | 45400 | 2.81 | 2026-02-06 15:48:23 | ||
| Tankup Engineers Ltd. | TANKUP | 491.05 | 541.5 | 490 | 515.75 | 541.5 | 25.75 | 4.99 | 5250 | 0.28 | 2026-02-06 15:31:28 | ||
| Tapi Fruit Processing Ltd. | TAPIFRUIT | 0 | 0 | 0 | 58.25 | 58.25 | 0.00 | 0.00 | 0 | 0.00 | 248.85 | 44 | 2026-02-06 15:28:58 |
| TBI Corn Ltd. | TBI | 71 | 72.45 | 70.55 | 71.5 | 72.1 | 0.60 | 0.84 | 10800 | 0.08 | 2026-02-06 15:51:05 | ||
| TechD Cybersecurity Ltd. | TECHD | 502.55 | 502.55 | 485 | 497.55 | 494.25 | -3.30 | -0.66 | 10200 | 0.50 | 2026-02-06 15:31:28 | ||
| TechEra Engineering India Ltd. | TECHERA | 220 | 225.5 | 214 | 218.85 | 223 | 4.15 | 1.90 | 14400 | 0.32 | 2026-02-06 15:31:28 | ||
| Teerth Gopicon Ltd. | TGL | 47.75 | 49.9 | 47.7 | 50.2 | 47.8 | -2.40 | -4.78 | 50000 | 0.24 | 2026-02-06 15:58:15 | ||
| Tejas Cargo India Ltd. | TEJASCARGO | 305.55 | 305.55 | 305.55 | 305.55 | 305.55 | 0.00 | 0.00 | 1200 | 0.04 | 2026-02-06 15:31:29 | ||
| Thaai Casting Ltd. | TCL | 89.75 | 89.75 | 85.1 | 89.5 | 88.35 | -1.15 | -1.28 | 8800 | 0.08 | 2026-02-06 15:40:10 | ||
| Thinking Hats Entertainment Solutions Ltd. | THESL | 0 | 0 | 0 | 19.7 | 19.7 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-06 13:48:32 | ||
| Timescan Logistics (India) Ltd. | TIMESCAN | 0 | 0 | 0 | 47.45 | 47.45 | 0.00 | 0.00 | 0 | 0.00 | 203.7 | 38.4 | 2026-02-06 09:18:24 |
| Transteel Seating Technologies Ltd. | TRANSTEEL | 149.7 | 149.7 | 142.35 | 146.7 | 144.45 | -2.25 | -1.53 | 48000 | 0.69 | 2026-02-06 15:31:28 | ||
| Transwind Infrastructures Ltd. | TRANSWIND | 24.25 | 24.25 | 24.25 | 25.5 | 24.25 | -1.25 | -4.90 | 4000 | 0.01 | 39.9 | 5.25 | 2026-02-06 15:31:27 |
| Trident Techlabs Ltd. | TECHLABS | 201.7 | 214.6 | 201.7 | 212.3 | 202.55 | -9.75 | -4.59 | 110875 | 2.25 | 2026-02-06 15:41:06 | ||
| Tridhya Tech Ltd. | TRIDHYA | 13.3 | 13.3 | 12.75 | 13.6 | 13.05 | -0.55 | -4.04 | 12000 | 0.02 | 50.5 | 12.75 | 2026-02-06 15:31:28 |
| Trom Industries Ltd. | TROM | 58.2 | 58.45 | 58.2 | 59.9 | 58.45 | -1.45 | -2.42 | 4200 | 0.02 | 2026-02-06 15:41:19 | ||
| Trust Fintech Ltd. | TRUST | 41.05 | 44.5 | 41.05 | 43 | 44.5 | 1.50 | 3.49 | 7200 | 0.03 | 2026-02-06 15:31:53 | ||
| Ultra Wiring Connectivity Systems Ltd. | UWCSL | 0 | 0 | 0 | 98.15 | 98.15 | 0.00 | 0.00 | 0 | 0.00 | 200.3 | 36.3 | 2026-02-06 12:51:43 |
| Uma Converter Ltd. | UMA | 18.35 | 18.6 | 18.3 | 19.45 | 18.3 | -1.15 | -5.91 | 68000 | 0.12 | 50.4 | 18.15 | 2026-02-06 15:50:30 |
| Unihealth Hospitals Ltd. | UNIHEALTH | 292.25 | 297 | 292.25 | 292.25 | 297 | 4.75 | 1.63 | 2000 | 0.06 | 2026-02-06 15:31:29 | ||
| Unilex Colours And Chemicals Ltd. | UNILEX | 0 | 0 | 0 | 31.95 | 31.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-06 15:29:57 | ||
| Upsurge Seeds Of Agriculture Ltd. | USASEEDS | 0 | 0 | 0 | 139 | 139 | 0.00 | 0.00 | 0 | 0.00 | 911.8 | 130.7 | 2026-02-06 11:41:12 |
| Urban Enviro Waste Management Ltd. | URBAN | 139.5 | 141 | 139.5 | 141 | 140 | -1.00 | -0.71 | 4000 | 0.06 | 695.15 | 72.2 | 2026-02-06 15:58:47 |
| Usha Financial Services Ltd. | USHAFIN | 29.3 | 29.5 | 29 | 29.2 | 29.05 | -0.15 | -0.51 | 8000 | 0.02 | 2026-02-06 15:52:00 | ||
| Ushanti Colour Chem Ltd. | UCL | 55 | 55 | 52.55 | 60 | 52.55 | -7.45 | -12.42 | 6000 | 0.03 | 82 | 38 | 2026-02-06 15:31:29 |
| V-Marc India Ltd. | VMARCIND | 628.4 | 629.9 | 590 | 614.85 | 594.45 | -20.40 | -3.32 | 13500 | 0.80 | 805 | 32.5 | 2026-02-06 15:55:04 |
| Vadivarhe Speciality Chemicals Ltd. | VSCL | 0 | 0 | 0 | 22.4 | 22.4 | 0.00 | 0.00 | 0 | 0.00 | 75.45 | 16.65 | 2026-02-06 14:35:36 |
| Vaidya Sane Ayurved Laboratories Ltd. | MADHAVBAUG | 0 | 0 | 0 | 239 | 239 | 0.00 | 0.00 | 0 | 0.00 | 376.95 | 81.1 | 2026-02-06 15:29:57 |
| Vasa Denticity Ltd. | DENTALKART | 590 | 597.95 | 560 | 592.85 | 568.4 | -24.45 | -4.12 | 11000 | 0.63 | 840 | 211 | 2026-02-06 15:47:16 |
| VASA Retail And Overseas Ltd. | VASA | 0 | 0 | 0 | 5 | 5 | 0.00 | 0.00 | 0 | 0.00 | 23.75 | 3.5 | 2026-02-06 13:34:34 |
| Vdeal System Ltd. | VDEAL | 165 | 165 | 165 | 171 | 165 | -6.00 | -3.51 | 600 | 0.01 | 2026-02-06 15:57:55 | ||
| Veekayem Fashion And Apparels Ltd. | VEEKAYEM | 98.1 | 98.1 | 98.1 | 93.45 | 98.1 | 4.65 | 4.98 | 500 | 0.00 | 337.95 | 30.25 | 2026-02-06 15:31:28 |
| Vels Film International Ltd. | VELS | 0 | 0 | 0 | 57.85 | 57.85 | 0.00 | 0.00 | 0 | 0.00 | 163.95 | 35.15 | 2026-02-06 10:40:43 |
| Veritaas Advertising Ltd. | VERITAAS | 0 | 0 | 0 | 61.75 | 61.75 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-06 09:26:00 | ||
| Vertexplus Technologies Ltd. | VERTEXPLUS | 86.45 | 90 | 86.45 | 91 | 90 | -1.00 | -1.10 | 1200 | 0.01 | 239.9 | 73.4 | 2026-02-06 15:31:29 |
| Viaz Tyres Ltd. | VIAZ | 67.9 | 67.9 | 67.9 | 65 | 67.9 | 2.90 | 4.46 | 2000 | 0.01 | 99.55 | 37.2 | 2026-02-06 15:41:10 |
| Vilas Transcore Ltd. | VILAS | 335 | 337.95 | 328.85 | 330.05 | 330.45 | 0.40 | 0.12 | 17500 | 0.58 | 2026-02-06 15:40:29 | ||
| Vilin Bio Med Ltd. | VILINBIO | 0 | 0 | 0 | 36 | 36 | 0.00 | 0.00 | 0 | 0.00 | 38.4 | 15.4 | 2026-02-06 12:13:37 |
| Vinsys IT Services India Ltd. | VINSYS | 317.1 | 326.85 | 317.05 | 309.85 | 326.85 | 17.00 | 5.49 | 4000 | 0.13 | 2026-02-06 15:40:04 | ||
| Vinyas Innovative Technologies Ltd. | VINYAS | 1050.05 | 1070 | 1040 | 1055.65 | 1050 | -5.65 | -0.54 | 57400 | 6.03 | 2026-02-06 15:48:53 | ||
| Virtual Galaxy Infotech Ltd. | VGINFOTECH | 137.05 | 143.9 | 137.05 | 139.55 | 140.1 | 0.55 | 0.39 | 33000 | 0.46 | 2026-02-06 15:31:28 | ||
| Vishnusurya Projects and Infra Ltd. | VISHNUINFR | 182.1 | 182.1 | 177.05 | 182.4 | 178.15 | -4.25 | -2.33 | 9000 | 0.16 | 2026-02-06 15:43:27 | ||
| Vision Infra Equipment Solutions Ltd. | VIESL | 231.5 | 231.5 | 231.5 | 232 | 231.5 | -0.50 | -0.22 | 800 | 0.02 | 2026-02-06 15:31:24 | ||
| Vital Chemtech Ltd. | VITAL | 51.1 | 51.55 | 51.1 | 50.6 | 51.55 | 0.95 | 1.88 | 2400 | 0.01 | 172 | 48.1 | 2026-02-06 15:31:28 |
| Viviana Power Tech Ltd. | VIVIANA | 787 | 859 | 751 | 787.25 | 815.25 | 28.00 | 3.56 | 19800 | 1.61 | 1860 | 67 | 2026-02-06 15:49:29 |
| Vivo Collaboration Solutions Ltd. | VIVO | 0 | 0 | 0 | 77.6 | 77.6 | 0.00 | 0.00 | 0 | 0.00 | 224.5 | 62 | 2026-02-06 12:35:13 |
| Voler Car Ltd. | VOLERCAR | 233 | 233.15 | 233 | 233.15 | 233.15 | 0.00 | 0.00 | 48000 | 1.12 | 2026-02-06 15:41:27 | ||
| VR Infraspace Ltd. | VR | 153 | 153 | 153 | 154.65 | 153 | -1.65 | -1.07 | 400 | 0.01 | 2026-02-06 15:31:29 | ||
| Walpar Nutritions Ltd. | WALPAR | 0 | 0 | 0 | 45.5 | 45.5 | 0.00 | 0.00 | 0 | 0.00 | 153.95 | 37.7 | 2026-02-06 15:25:54 |
| Winny Immigration & Education Services Ltd. | WINNY | 0 | 0 | 0 | 60 | 60 | 0.00 | 0.00 | 0 | 0.00 | 2026-02-06 15:29:57 | ||
| Winsol Engineers Ltd. | WINSOL | 127.1 | 129 | 127.05 | 129.5 | 128.95 | -0.55 | -0.42 | 2000 | 0.03 | 2026-02-06 15:43:07 | ||
| Wise Travel India Ltd. | WTICAB | 121.9 | 123.4 | 121.9 | 118.35 | 123.4 | 5.05 | 4.27 | 2000 | 0.02 | 2026-02-06 15:48:53 | ||
| Womancart Ltd. | WOMANCART | 185 | 186.85 | 175 | 186.9 | 176 | -10.90 | -5.83 | 27600 | 0.49 | 2026-02-06 15:31:28 | ||
| Yash Optics & Lens Ltd. | YASHOPTICS | 117 | 117.5 | 117 | 117 | 117.5 | 0.50 | 0.43 | 2400 | 0.03 | 2026-02-06 15:40:04 | ||
| Yasons Chemex Care Ltd. | YCCL | 0 | 0 | 0 | 11.8 | 11.8 | 0.00 | 0.00 | 0 | 0.00 | 43 | 10.55 | 2026-02-06 15:29:55 |
| Yudiz Solutions Ltd. | YUDIZ | 36.4 | 36.4 | 35.8 | 34.7 | 35.8 | 1.10 | 3.17 | 13600 | 0.05 | 2026-02-06 15:31:23 | ||
| Z-Tech (India) Ltd. | ZTECH | 564.95 | 571 | 555.05 | 564.95 | 565.1 | 0.15 | 0.03 | 20100 | 1.14 | 2026-02-06 15:51:23 | ||
| Zeal Global Services Ltd. | ZEAL | 0 | 0 | 0 | 74 | 74 | 0.00 | 0.00 | 0 | 0.00 | 294.4 | 71 | 2026-02-06 15:29:56 |