52 Week:
NIFTYSME - 52 Week Low
No of stocks: 16| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swastik Pipes Ltd. | SWASTIK | 15.55 | 16 | 15.5 | 16 | 15.5 | -0.50 | -3.13 | 10800 | 0.02 | 126 | 15.5 | 2026-03-24 15:24:57 |
| Emkay Taps And Cutting Tools Ltd. | EMKAYTOOLS | 95.35 | 95.35 | 88 | 95.35 | 93.5 | -1.85 | -1.94 | 2700 | 0.03 | 1479.95 | 88 | 2026-03-24 15:29:49 |
| Ishan International Ltd. | ISHAN | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.00 | 0.00 | 528000 | 0.03 | 164.85 | 0.5 | 2026-03-24 15:27:10 |
| Cyber Media Research & Services Ltd. | CMRSL | 57.95 | 57.95 | 57.95 | 61 | 57.95 | -3.05 | -5.00 | 3200 | 0.02 | 368.35 | 57.95 | 2026-03-24 15:28:18 |
| Jalan Transolutions (India) Ltd. | JALAN | 1.9 | 1.9 | 1.9 | 2 | 1.9 | -0.10 | -5.00 | 6000 | 0.00 | 15.9 | 1.9 | 2026-03-24 13:39:39 |
| Auro Impex & Chemicals Ltd. | AUROIMPEX | 26.5 | 27 | 25.6 | 27.85 | 26.1 | -1.75 | -6.28 | 22400 | 0.06 | 118 | 25.6 | 2026-03-24 15:29:41 |
| BEW Engineering Ltd. | BEWLTD | 80.5 | 80.5 | 75 | 79.4 | 76.3 | -3.10 | -3.90 | 39500 | 0.30 | 1935 | 75 | 2026-03-24 15:40:05 |
| Quadpro ITeS Ltd. | QUADPRO | 1.95 | 1.95 | 1.95 | 2 | 1.95 | -0.05 | -2.50 | 12000 | 0.00 | 8.8 | 1.95 | 2026-03-24 15:33:39 |
| Precision Metaliks Ltd. | PRECISION | 8.35 | 8.75 | 7.95 | 8.35 | 7.95 | -0.40 | -4.79 | 40000 | 0.03 | 70.9 | 7.95 | 2026-03-24 15:33:32 |
| Kck Industries Ltd. | KCK | 15.9 | 16 | 14 | 15.7 | 14.85 | -0.85 | -5.41 | 165000 | 0.25 | 324.5 | 14 | 2026-03-24 15:29:57 |
| JFL Life Sciences Ltd. | JFLLIFE | 9.5 | 9.7 | 9.5 | 9.5 | 9.5 | 0.00 | 0.00 | 36000 | 0.03 | 75.1 | 9.5 | 2026-03-24 15:16:28 |
| Lloyds Luxuries Ltd. | LLOYDS | 41.5 | 43 | 38.55 | 41.6 | 41.65 | 0.05 | 0.12 | 24000 | 0.10 | 154.1 | 38.55 | 2026-03-24 15:29:49 |
| Quality Foils (India) Ltd. | QFIL | 47.05 | 47.05 | 42.8 | 44.85 | 42.8 | -2.05 | -4.57 | 7000 | 0.03 | 166.7 | 42.8 | 2026-03-24 15:29:24 |
| MOS Utility Ltd. | MOS | 11.95 | 12.1 | 10.5 | 11.65 | 10.5 | -1.15 | -9.87 | 1312000 | 1.38 | 374.95 | 10.5 | 2026-03-24 15:29:38 |
| Spectrum Talent Management Ltd. | SPECTSTM | 54.25 | 58.95 | 54.25 | 55.55 | 58.95 | 3.40 | 6.12 | 6400 | 0.04 | 216 | 54.25 | 2026-03-24 15:29:24 |
| Kore Digital Ltd. | KDL | 115.5 | 115.5 | 107.9 | 112.5 | 109.5 | -3.00 | -2.67 | 36300 | 0.40 | 2856.15 | 107.9 | 2026-03-24 15:29:56 |