Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALLCAP50
8839.30
updated on: 05-Jun-2025 [16:14]

Advances - 35 | Declines - 15 | Unchanged - 0

Overview

Open 8785.00 Prev. Close 8755.45
Day High 8852.80 52 Week High 9505.50
Day Low 8779.25 52 Week Low 6776.05

Pivot Levels - Classic: as on 05-Jun-2025

PP: 8823.78 Resistance Support
First 8868.31 8794.76
Second 8897.33 8750.23
Third 8941.86 8721.21
Low
8779.25
Day Range High
8852.80
Low
7601.30
Month Range High
8852.80
Low
6776.05
52 Week Range High
9505.50

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 481.4 481.65 0.25 0.05
Aavas Financiers Ltd. 1802.6 1812.2 9.60 0.53
Aditya Birla Real Estate Ltd. 2137.5 2160.3 22.80 1.07
Amara Raja Energy & Mobility Ltd. 998.5 1000.3 1.80 0.18
Angel One Ltd. 3128.6 3271.7 143.10 4.57
Apar Industries Ltd. 7946 8050.5 104.50 1.32
Birlasoft Ltd. 402.95 410.45 7.50 1.86
Blue Star Ltd. 1551.5 1585 33.50 2.16
Brigade Enterprises Ltd. 1213 1261.2 48.20 3.97
Castrol India Ltd. 217.38 218.9 1.52 0.70
Central Depository Services (India) Ltd. 1701.3 1778.8 77.50 4.56
City Union Bank Ltd. 197.76 198.71 0.95 0.48
Computer Age Management Services Ltd. 4173.4 4248.3 74.90 1.79
CreditAccess Grameen Ltd. 1170.3 1182.8 12.50 1.07
Crompton Greaves Consumer Electricals Ltd. 347.5 350.45 2.95 0.85
Exide Industries Ltd. 388.9 391.15 2.25 0.58
Finolex Cables Ltd. 966.4 969.45 3.05 0.32
Five-Star Business Finance Ltd. 687.35 691.65 4.30 0.63
Glenmark Pharmaceuticals Ltd. 1512.8 1584.8 72.00 4.76
IIFL Finance Ltd. 428 429.2 1.20 0.28
Indiamart Intermesh Ltd. 2379.9 2437.8 57.90 2.43
Karur Vysya Bank Ltd. 229.51 231.58 2.07 0.90
Mahanagar Gas Ltd. 1301 1307.1 6.10 0.47
Multi Commodity Exchange Of India Ltd. 6870.5 7099 228.50 3.33
Narayana Hrudayalaya Ltd. 1739.9 1743.4 3.50 0.20
Natco Pharma Ltd. 858.95 861.75 2.80 0.33
Navin Fluorine International Ltd. 4428.9 4478.9 50.00 1.13
Piramal Pharma Ltd. 205.94 208.08 2.14 1.04
PNB Housing Finance Ltd. 1057 1063.9 6.90 0.65
Ramkrishna Forgings Ltd. 590.45 600.5 10.05 1.70
Raymond Ltd. 615.1 617.75 2.65 0.43
Tanla Platforms Ltd. 626.3 628.6 2.30 0.37
Tejas Networks Ltd. 706.7 715.05 8.35 1.18
The Great Eastern Shipping Company Ltd. 990.5 1000 9.50 0.96
Zensar Technologies Ltd. 821.95 831.5 9.55 1.16

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
CESC Ltd. 168.87 166.54 -2.33 -1.38
Cyient Ltd. 1350.4 1339.2 -11.20 -0.83
Gujarat State Petronet Ltd. 335.4 331.95 -3.45 -1.03
Happiest Minds Technologies Ltd. 593.9 593.85 -0.05 -0.01
HFCL Ltd. 89.87 88.89 -0.98 -1.09
Indian Energy Exchange Ltd. 202.01 199.33 -2.68 -1.33
Inox Wind Ltd. 184.44 184.04 -0.40 -0.22
National Aluminium Company Ltd. 182.72 182.4 -0.32 -0.18
NCC Ltd. 235.75 232.44 -3.31 -1.40
Neuland Laboratories Ltd. 11793 11744 -49.00 -0.42
Nippon Life India Asset Management Ltd. 747.35 746 -1.35 -0.18
PVR Inox Ltd. 1060.35 1039.2 -21.15 -1.99
Radico Khaitan Ltd. 2723.4 2703.1 -20.30 -0.75
RBL Bank Ltd. 212.47 206.89 -5.58 -2.63
Sonata Software Ltd. 412.35 409.45 -2.90 -0.70

Market Stats

Advances
35
Declines
15
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 487 490.05 477.45 481.4 481.65 0.25 0.05 1580850 76.14 924.4 344.2 2025-06-05 16:00:00
Aavas Financiers Ltd. AAVAS 1798 1828 1798 1802.6 1812.2 9.60 0.53 78168 14.17 2339.35 1307 2025-06-05 16:00:00
Aditya Birla Real Estate Ltd. ABREL 2138 2192.8 2138 2137.5 2160.3 22.80 1.07 90142 19.47 3140 588 2025-06-05 15:58:57
Amara Raja Energy & Mobility Ltd. ARE&M 1004.8 1009.6 998.2 998.5 1000.3 1.80 0.18 502349 50.25 1775.95 479.15 2025-06-05 15:59:30
Angel One Ltd. ANGELONE 3155 3285 3121.1 3128.6 3271.7 143.10 4.57 2143988 701.45 3896 999 2025-06-05 15:59:56
Apar Industries Ltd. APARINDS 8015.5 8118 7930 7946 8050.5 104.50 1.32 37589 30.26 11750 1153 2025-06-05 15:59:14
Birlasoft Ltd. BSOFT 405.45 411.65 401.45 402.95 410.45 7.50 1.86 1503267 61.70 861.85 250.25 2025-06-05 15:59:53
Blue Star Ltd. BLUESTARCO 1560 1589.7 1545.5 1551.5 1585 33.50 2.16 731506 115.94 2417 493.5 2025-06-05 16:00:00
Brigade Enterprises Ltd. BRIGADE 1218 1332 1194.2 1213 1261.2 48.20 3.97 2860767 360.80 1453.1 430.7 2025-06-05 16:00:00
Castrol India Ltd. CASTROLIND 218.14 222 217 217.38 218.9 1.52 0.70 3188664 69.80 284.4 107.4 2025-06-05 16:00:00
Central Depository Services (India) Ltd. CDSL 1713 1795 1703 1701.3 1778.8 77.50 4.56 9554463 1699.55 2989 880.9 2025-06-05 15:59:55
CESC Ltd. CESC 170 171 165.1 168.87 166.54 -2.33 -1.38 3717388 61.91 212.49 62.1 2025-06-05 16:00:00
City Union Bank Ltd. CUB 196.85 199.5 195.81 197.76 198.71 0.95 0.48 1304782 25.93 205 119.5 2025-06-05 15:59:59
Computer Age Management Services Ltd. CAMS 4194 4270 4171 4173.4 4248.3 74.90 1.79 877563 372.82 5367.5 2010 2025-06-05 15:58:57
CreditAccess Grameen Ltd. CREDITACC 1174.8 1189.2 1168.4 1170.3 1182.8 12.50 1.07 177709 21.02 1790.75 750.2 2025-06-05 15:57:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 347.5 351.5 347.1 347.5 350.45 2.95 0.85 1783253 62.49 484 251 2025-06-05 16:00:00
Cyient Ltd. CYIENT 1359.5 1359.6 1330.4 1350.4 1339.2 -11.20 -0.83 314103 42.06 2381 723.8 2025-06-05 16:00:00
Exide Industries Ltd. EXIDEIND 390.9 393.75 388.2 388.9 391.15 2.25 0.58 2310114 90.36 620.35 152.7 2025-06-05 16:00:00
Finolex Cables Ltd. FINCABLES 974.9 976.2 962.6 966.4 969.45 3.05 0.32 261193 25.32 1700 424.8 2025-06-05 15:59:43
Five-Star Business Finance Ltd. FIVESTAR 690 694.5 684.55 687.35 691.65 4.30 0.63 220311 15.24 943.75 448.2 2025-06-05 15:59:59
Glenmark Pharmaceuticals Ltd. GLENMARK 1512.8 1589.5 1512.8 1512.8 1584.8 72.00 4.76 2290396 362.98 1830.95 361.4 2025-06-05 15:59:33
Gujarat State Petronet Ltd. GSPL 336.6 338.3 329 335.4 331.95 -3.45 -1.03 613427 20.36 469.7 214.9 2025-06-05 16:00:00
Happiest Minds Technologies Ltd. HAPPSTMNDS 593.95 597.05 592.05 593.9 593.85 -0.05 -0.01 188166 11.17 1136 519.3 2025-06-05 15:59:02
HFCL Ltd. HFCL 90 90.42 88.51 89.87 88.89 -0.98 -1.09 14946136 132.86 171 55.75 2025-06-05 16:00:00
IIFL Finance Ltd. IIFL 428 433.15 422.3 428 429.2 1.20 0.28 1563588 67.11 703.4 279.8 2025-06-05 16:00:00
Indiamart Intermesh Ltd. INDIAMART 2390 2448 2376 2379.9 2437.8 57.90 2.43 150716 36.74 3335.55 1900.1 2025-06-05 15:59:40
Indian Energy Exchange Ltd. IEX 203 203.59 195.62 202.01 199.33 -2.68 -1.33 10137602 202.07 244.4 116 2025-06-05 15:59:59
Inox Wind Ltd. INOXWIND 186.25 186.93 183.43 184.44 184.04 -0.40 -0.22 5104264 93.94 663 88.8 2025-06-05 15:59:34
Karur Vysya Bank Ltd. KARURVYSYA 229.61 233.75 228 229.51 231.58 2.07 0.90 1315527 30.46 246 61.5 2025-06-05 15:59:34
Mahanagar Gas Ltd. MGL 1304.1 1332.2 1295.2 1301 1307.1 6.10 0.47 1268728 165.84 1988 771.4 2025-06-05 16:00:00
Multi Commodity Exchange Of India Ltd. MCX 6925 7145 6896 6870.5 7099 228.50 3.33 657268 466.59 7145 1156 2025-06-05 15:59:26
Narayana Hrudayalaya Ltd. NH 1743.9 1755 1734 1739.9 1743.4 3.50 0.20 174083 30.35 1871.6 657.35 2025-06-05 15:54:45
Natco Pharma Ltd. NATCOPHARM 859.9 869.9 857.7 858.95 861.75 2.80 0.33 368633 31.77 1639 502 2025-06-05 15:59:34
National Aluminium Company Ltd. NATIONALUM 182.75 183.56 181.06 182.72 182.4 -0.32 -0.18 7199681 131.32 262.99 66.95 2025-06-05 15:59:33
Navin Fluorine International Ltd. NAVINFLUOR 4434.7 4494.7 4431.1 4428.9 4478.9 50.00 1.13 106419 47.66 4950 2875.95 2025-06-05 15:56:44
NCC Ltd. NCC 235.75 236.03 231.45 235.75 232.44 -3.31 -1.40 3342131 77.68 364.5 63.25 2025-06-05 16:00:00
Neuland Laboratories Ltd. NEULANDLAB 11817 12040 11670 11793 11744 -49.00 -0.42 27242 31.99 18100 1072.6 2025-06-05 15:44:10
Nippon Life India Asset Management Ltd. NAM-INDIA 748 754.6 736.5 747.35 746 -1.35 -0.18 747197 55.74 816.25 196.9 2025-06-05 15:50:12
Piramal Pharma Ltd. PPLPHARMA 206.8 210.28 204.61 205.94 208.08 2.14 1.04 5231463 108.86 307.9 61.620989325744 2025-06-05 15:59:30
PNB Housing Finance Ltd. PNBHOUSING 1057 1065.3 1051 1057 1063.9 6.90 0.65 796023 84.69 1202.2 286.612557384279 2025-06-05 16:00:00
PVR Inox Ltd. PVRINOX 1059 1063.7 1035 1060.35 1039.2 -21.15 -1.99 327881 34.07 2142.95 830 2025-06-05 15:58:16
Radico Khaitan Ltd. RADICO 2725.9 2740.9 2690 2723.4 2703.1 -20.30 -0.75 230716 62.36 2786.9 908.25 2025-06-05 16:00:00
Ramkrishna Forgings Ltd. RKFORGE 593 617.8 590.05 590.45 600.5 10.05 1.70 2305470 138.44 1064.05 175.75 2025-06-05 15:59:34
Raymond Ltd. RAYMOND 620.55 627 615.2 615.1 617.75 2.65 0.43 118551 7.32 3496 523.1 2025-06-05 15:58:47
RBL Bank Ltd. RBLBANK 213.45 213.61 206.36 212.47 206.89 -5.58 -2.63 5317211 110.01 300.7 95.75 2025-06-05 15:59:59
Sonata Software Ltd. SONATSOFTW 413.6 416.4 408 412.35 409.45 -2.90 -0.70 744518 30.48 1382.4 286.4 2025-06-05 15:59:47
Tanla Platforms Ltd. TANLA 630.5 638.6 625 626.3 628.6 2.30 0.37 524862 32.99 1317.95 409.35 2025-06-05 16:00:00
Tejas Networks Ltd. TEJASNET 711.9 728.4 711 706.7 715.05 8.35 1.18 1128407 80.69 1495 465.6 2025-06-05 16:00:00
The Great Eastern Shipping Company Ltd. GESHIP 995 1009 986 990.5 1000 9.50 0.96 1549857 154.99 1543.7 478.65 2025-06-05 15:58:08
Zensar Technologies Ltd. ZENSARTECH 825 835.2 823.95 821.95 831.5 9.55 1.16 288944 24.03 984.95 201.5 2025-06-05 15:59:43