Select Exchange & Index:
NIFTYSMALLCAP50
8894.60
updated on: 02-Jun-2026 [16:14]
Advances - 37 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 8837.70 | Prev. Close | 8882.00 |
|---|---|---|---|
| Day High | 8905.20 | 52 Week High | 9282.70 |
| Day Low | 8780.30 | 52 Week Low | 7338.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 335.6 | 342.65 | 7.05 | 2.10 |
| Apar Industries Ltd. | 12801 | 13270 | 469.00 | 3.66 |
| Birlasoft Ltd. | 327.8 | 344.8 | 17.00 | 5.19 |
| Blue Star Ltd. | 1544.8 | 1579.6 | 34.80 | 2.25 |
| Central Depository Services (India) Ltd. | 1215.1 | 1226.8 | 11.70 | 0.96 |
| CESC Ltd. | 178.34 | 178.9 | 0.56 | 0.31 |
| Computer Age Management Services Ltd. | 769.5 | 772.65 | 3.15 | 0.41 |
| CreditAccess Grameen Ltd. | 1313.9 | 1315.4 | 1.50 | 0.11 |
| Crompton Greaves Consumer Electricals Ltd. | 273.4 | 273.45 | 0.05 | 0.02 |
| Cyient Ltd. | 906.45 | 925.6 | 19.15 | 2.11 |
| Delhivery Ltd. | 437.25 | 437.95 | 0.70 | 0.16 |
| Exide Industries Ltd. | 392.25 | 406.25 | 14.00 | 3.57 |
| Finolex Cables Ltd. | 989.7 | 1002.1 | 12.40 | 1.25 |
| HFCL Ltd. | 182.28 | 189.94 | 7.66 | 4.20 |
| IIFL Finance Ltd. | 467.8 | 479.45 | 11.65 | 2.49 |
| Inox Wind Ltd. | 83.84 | 84.28 | 0.44 | 0.52 |
| Karur Vysya Bank Ltd. | 286.3 | 293.05 | 6.75 | 2.36 |
| KFin Technologies Ltd. | 845.55 | 858.75 | 13.20 | 1.56 |
| Mahanagar Gas Ltd. | 1077.2 | 1092.2 | 15.00 | 1.39 |
| Narayana Hrudayalaya Ltd. | 1904.5 | 1934.2 | 29.70 | 1.56 |
| Natco Pharma Ltd. | 933.3 | 939.3 | 6.00 | 0.64 |
| National Aluminium Company Ltd. | 434.2 | 434.4 | 0.20 | 0.05 |
| Navin Fluorine International Ltd. | 6998.5 | 7052 | 53.50 | 0.76 |
| NCC Ltd. | 149.27 | 150.64 | 1.37 | 0.92 |
| PG Electroplast Ltd. | 470.4 | 480.4 | 10.00 | 2.13 |
| PVR Inox Ltd. | 981.65 | 986.85 | 5.20 | 0.53 |
| Raymond Ltd. | 530 | 531.9 | 1.90 | 0.36 |
| RBL Bank Ltd. | 338.8 | 344.15 | 5.35 | 1.58 |
| Redington Ltd. | 233.22 | 238.75 | 5.53 | 2.37 |
| Reliance Power Ltd. | 26.76 | 26.97 | 0.21 | 0.78 |
| Sonata Software Ltd. | 266.35 | 278.35 | 12.00 | 4.51 |
| Tanla Platforms Ltd. | 517.45 | 543.05 | 25.60 | 4.95 |
| Tata Chemicals Ltd. | 734 | 738.1 | 4.10 | 0.56 |
| Tejas Networks Ltd. | 526.1 | 537.3 | 11.20 | 2.13 |
| The Great Eastern Shipping Company Ltd. | 1467.7 | 1517.2 | 49.50 | 3.37 |
| Welspun Corp Ltd. | 1377.6 | 1386.8 | 9.20 | 0.67 |
| Zensar Technologies Ltd. | 495.45 | 519.95 | 24.50 | 4.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 470.9 | 469.75 | -1.15 | -0.24 |
| Aavas Financiers Ltd. | 1324.4 | 1305 | -19.40 | -1.46 |
| Aditya Birla Real Estate Ltd. | 1250.5 | 1230.1 | -20.40 | -1.63 |
| Amara Raja Energy & Mobility Ltd. | 872.15 | 866.15 | -6.00 | -0.69 |
| Brigade Enterprises Ltd. | 660 | 650.5 | -9.50 | -1.44 |
| Castrol India Ltd. | 183.97 | 183.71 | -0.26 | -0.14 |
| Cholamandalam Financial Holdings Ltd. | 1521.4 | 1480.5 | -40.90 | -2.69 |
| City Union Bank Ltd. | 254.1 | 249.6 | -4.50 | -1.77 |
| Dr. Lal Pathlabs Ltd. | 1577.3 | 1561 | -16.30 | -1.03 |
| Five-Star Business Finance Ltd. | 446.25 | 439.2 | -7.05 | -1.58 |
| Gland Pharma Ltd. | 2292.4 | 2277 | -15.40 | -0.67 |
| Glenmark Pharmaceuticals Ltd. | 2201.2 | 2184.6 | -16.60 | -0.75 |
| Happiest Minds Technologies Ltd. | 378.85 | 378.5 | -0.35 | -0.09 |
| Indiamart Intermesh Ltd. | 1982.9 | 1971.4 | -11.50 | -0.58 |
| Indian Energy Exchange Ltd. | 125.39 | 125.25 | -0.14 | -0.11 |
| Laurus Labs Ltd. | 1388.4 | 1382.6 | -5.80 | -0.42 |
| Manappuram Finance Ltd. | 316.05 | 313.55 | -2.50 | -0.79 |
| Multi Commodity Exchange Of India Ltd. | 2890.5 | 2878.7 | -11.80 | -0.41 |
| NBCC (India) Ltd. | 104.4 | 104.11 | -0.29 | -0.28 |
| Neuland Laboratories Ltd. | 17198 | 16909 | -289.00 | -1.68 |
| Nippon Life India Asset Management Ltd. | 1092.9 | 1089.9 | -3.00 | -0.27 |
| Piramal Pharma Ltd. | 170.9 | 166.92 | -3.98 | -2.33 |
| PNB Housing Finance Ltd. | 1003 | 996.5 | -6.50 | -0.65 |
| Radico Khaitan Ltd. | 3506.1 | 3487.5 | -18.60 | -0.53 |
| Ramkrishna Forgings Ltd. | 574.75 | 569 | -5.75 | -1.00 |
| Sai Life Sciences Ltd. | 1145.2 | 1128.3 | -16.90 | -1.48 |
| Wockhardt Ltd. | 2152.9 | 1966.2 | -186.70 | -8.67 |
Market Stats
Advances
37
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 469 | 472.45 | 463.35 | 470.9 | 469.75 | -1.15 | -0.24 | 347545 | 16.33 | 924.4 | 338.05 | 2026-06-02 16:03:14 |
| Aavas Financiers Ltd. | AAVAS | 1301.2 | 1312.2 | 1290 | 1324.4 | 1305 | -19.40 | -1.46 | 52201 | 6.81 | 2339.35 | 1060.4 | 2026-06-02 16:03:15 |
| Aditya Birla Real Estate Ltd. | ABREL | 1242 | 1259 | 1227.5 | 1250.5 | 1230.1 | -20.40 | -1.63 | 119794 | 14.74 | 3140 | 588 | 2026-06-02 16:03:15 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 870 | 871.95 | 850.25 | 872.15 | 866.15 | -6.00 | -0.69 | 792458 | 68.64 | 1775.95 | 479.15 | 2026-06-02 16:03:15 |
| Angel One Ltd. | ANGELONE | 334.6 | 344.75 | 331.9 | 335.6 | 342.65 | 7.05 | 2.10 | 6132413 | 210.13 | 3896 | 208.63 | 2026-06-02 16:03:15 |
| Apar Industries Ltd. | APARINDS | 12801 | 13325 | 12511 | 12801 | 13270 | 469.00 | 3.66 | 128084 | 169.97 | 13580 | 1153 | 2026-06-02 16:03:16 |
| Birlasoft Ltd. | BSOFT | 336.45 | 356.8 | 334.15 | 327.8 | 344.8 | 17.00 | 5.19 | 12684383 | 437.36 | 861.85 | 250.25 | 2026-06-02 16:03:15 |
| Blue Star Ltd. | BLUESTARCO | 1533.1 | 1586.6 | 1508.1 | 1544.8 | 1579.6 | 34.80 | 2.25 | 428890 | 67.75 | 2417 | 493.5 | 2026-06-02 16:03:15 |
| Brigade Enterprises Ltd. | BRIGADE | 657.1 | 660 | 647 | 660 | 650.5 | -9.50 | -1.44 | 225850 | 14.69 | 1453.1 | 430.7 | 2026-06-02 15:59:57 |
| Castrol India Ltd. | CASTROLIND | 183.01 | 183.9 | 182.1 | 183.97 | 183.71 | -0.26 | -0.14 | 473253 | 8.69 | 284.4 | 107.4 | 2026-06-02 16:03:14 |
| Central Depository Services (India) Ltd. | CDSL | 1212.6 | 1232 | 1198.7 | 1215.1 | 1226.8 | 11.70 | 0.96 | 1153482 | 141.51 | 2989 | 880.9 | 2026-06-02 16:03:14 |
| CESC Ltd. | CESC | 176.98 | 179.7 | 172.8 | 178.34 | 178.9 | 0.56 | 0.31 | 2180420 | 39.01 | 212.49 | 62.1 | 2026-06-02 16:03:15 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1501.3 | 1508.7 | 1466 | 1521.4 | 1480.5 | -40.90 | -2.69 | 331233 | 49.04 | 2231.6 | 511.3 | 2026-06-02 16:03:16 |
| City Union Bank Ltd. | CUB | 254 | 254.1 | 247.25 | 254.1 | 249.6 | -4.50 | -1.77 | 1212615 | 30.27 | 324.1 | 119.5 | 2026-06-02 15:59:59 |
| Computer Age Management Services Ltd. | CAMS | 758.2 | 776 | 752.5 | 769.5 | 772.65 | 3.15 | 0.41 | 993468 | 76.76 | 5367.5 | 611.4 | 2026-06-02 16:03:16 |
| CreditAccess Grameen Ltd. | CREDITACC | 1318 | 1332 | 1307 | 1313.9 | 1315.4 | 1.50 | 0.11 | 182983 | 24.07 | 1790.75 | 750.2 | 2026-06-02 16:03:15 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 271.3 | 275.2 | 269.05 | 273.4 | 273.45 | 0.05 | 0.02 | 2056612 | 56.24 | 484 | 217.4 | 2026-06-02 16:03:15 |
| Cyient Ltd. | CYIENT | 905 | 931.5 | 904 | 906.45 | 925.6 | 19.15 | 2.11 | 589573 | 54.57 | 2381 | 723.8 | 2026-06-02 16:03:15 |
| Delhivery Ltd. | DELHIVERY | 434 | 439.8 | 430.3 | 437.25 | 437.95 | 0.70 | 0.16 | 1686360 | 73.85 | 621.95 | 236.53 | 2026-06-02 16:03:15 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1565.1 | 1575.9 | 1529.7 | 1577.3 | 1561 | -16.30 | -1.03 | 160414 | 25.04 | 3653.95 | 1272.6 | 2026-06-02 15:49:54 |
| Exide Industries Ltd. | EXIDEIND | 390.3 | 408 | 385 | 392.25 | 406.25 | 14.00 | 3.57 | 7426529 | 301.70 | 620.35 | 152.7 | 2026-06-02 16:03:13 |
| Finolex Cables Ltd. | FINCABLES | 990 | 1007.2 | 961.8 | 989.7 | 1002.1 | 12.40 | 1.25 | 880787 | 88.26 | 1700 | 424.8 | 2026-06-02 16:03:14 |
| Five-Star Business Finance Ltd. | FIVESTAR | 444.5 | 449.35 | 436.05 | 446.25 | 439.2 | -7.05 | -1.58 | 2056720 | 90.33 | 943.75 | 338.15 | 2026-06-02 16:03:14 |
| Gland Pharma Ltd. | GLAND | 2268.9 | 2337.5 | 2263.2 | 2292.4 | 2277 | -15.40 | -0.67 | 482075 | 109.77 | 2607 | 861 | 2026-06-02 16:03:14 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2218.7 | 2236.8 | 2144.3 | 2201.2 | 2184.6 | -16.60 | -0.75 | 1215431 | 265.52 | 2474 | 361.4 | 2026-06-02 16:03:14 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 379.8 | 394.4 | 375.35 | 378.85 | 378.5 | -0.35 | -0.09 | 3688969 | 139.63 | 1136 | 330.2 | 2026-06-02 16:03:14 |
| HFCL Ltd. | HFCL | 180 | 191.39 | 176.5 | 182.28 | 189.94 | 7.66 | 4.20 | 64857457 | 1231.90 | 191.39 | 55.75 | 2026-06-02 16:03:14 |
| IIFL Finance Ltd. | IIFL | 461 | 483.3 | 459.7 | 467.8 | 479.45 | 11.65 | 2.49 | 2101491 | 100.76 | 703.4 | 279.8 | 2026-06-02 16:03:14 |
| Indiamart Intermesh Ltd. | INDIAMART | 1994.7 | 1994.7 | 1955.1 | 1982.9 | 1971.4 | -11.50 | -0.58 | 48541 | 9.57 | 3335.55 | 1900.1 | 2026-06-02 16:03:14 |
| Indian Energy Exchange Ltd. | IEX | 125 | 125.49 | 122.65 | 125.39 | 125.25 | -0.14 | -0.11 | 4653647 | 58.29 | 244.4 | 114.6 | 2026-06-02 16:03:14 |
| Inox Wind Ltd. | INOXWIND | 83.01 | 85.04 | 81.62 | 83.84 | 84.28 | 0.44 | 0.52 | 20328740 | 171.33 | 663 | 75.05 | 2026-06-02 16:03:14 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 285.1 | 294 | 282.4 | 286.3 | 293.05 | 6.75 | 2.36 | 1295688 | 37.97 | 343.45 | 61.5 | 2026-06-02 15:53:39 |
| KFin Technologies Ltd. | KFINTECH | 838 | 864 | 832.45 | 845.55 | 858.75 | 13.20 | 1.56 | 893233 | 76.71 | 1641.35 | 272 | 2026-06-02 16:03:13 |
| Laurus Labs Ltd. | LAURUSLABS | 1388 | 1390.7 | 1370.5 | 1388.4 | 1382.6 | -5.80 | -0.42 | 2356089 | 325.75 | 1398.8 | 278.85 | 2026-06-02 16:03:14 |
| Mahanagar Gas Ltd. | MGL | 1077 | 1097.9 | 1058.7 | 1077.2 | 1092.2 | 15.00 | 1.39 | 114805 | 12.54 | 1988 | 771.4 | 2026-06-02 16:03:15 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.05 | 316.1 | 306.8 | 316.05 | 313.55 | -2.50 | -0.79 | 2133978 | 66.91 | 334 | 90.5 | 2026-06-02 16:03:14 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2890 | 2905.7 | 2823.8 | 2890.5 | 2878.7 | -11.80 | -0.41 | 4613055 | 1327.96 | 10516 | 1156 | 2026-06-02 16:03:13 |
| Narayana Hrudayalaya Ltd. | NH | 1906.6 | 1938.7 | 1875 | 1904.5 | 1934.2 | 29.70 | 1.56 | 246722 | 47.72 | 2370.2 | 657.35 | 2026-06-02 16:03:14 |
| Natco Pharma Ltd. | NATCOPHARM | 930 | 954 | 925 | 933.3 | 939.3 | 6.00 | 0.64 | 876072 | 82.29 | 1639 | 502 | 2026-06-02 16:03:14 |
| National Aluminium Company Ltd. | NATIONALUM | 436 | 444.5 | 431.4 | 434.2 | 434.4 | 0.20 | 0.05 | 10368957 | 450.43 | 445.15 | 66.95 | 2026-06-02 16:03:14 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6941.5 | 7143.5 | 6901 | 6998.5 | 7052 | 53.50 | 0.76 | 132052 | 93.12 | 7525 | 2875.95 | 2026-06-02 16:03:15 |
| NBCC (India) Ltd. | NBCC | 104.59 | 106.86 | 102.03 | 104.4 | 104.11 | -0.29 | -0.28 | 46173461 | 480.71 | 209.75 | 29.8 | 2026-06-02 16:03:13 |
| NCC Ltd. | NCC | 148.4 | 151.24 | 146.25 | 149.27 | 150.64 | 1.37 | 0.92 | 1111795 | 16.75 | 364.5 | 63.25 | 2026-06-02 16:03:15 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17000 | 17097 | 16705 | 17198 | 16909 | -289.00 | -1.68 | 36516 | 61.74 | 19747 | 1072.6 | 2026-06-02 15:46:29 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1086 | 1097 | 1061.6 | 1092.9 | 1089.9 | -3.00 | -0.27 | 1153544 | 125.72 | 1125 | 196.9 | 2026-06-02 16:03:15 |
| PG Electroplast Ltd. | PGEL | 470.2 | 483 | 462.05 | 470.4 | 480.4 | 10.00 | 2.13 | 2191302 | 105.27 | 4050 | 337 | 2026-06-02 16:03:13 |
| Piramal Pharma Ltd. | PPLPHARMA | 170.11 | 170.44 | 164.5 | 170.9 | 166.92 | -3.98 | -2.33 | 2440644 | 40.74 | 307.9 | 61.620989325744 | 2026-06-02 16:03:14 |
| PNB Housing Finance Ltd. | PNBHOUSING | 997.2 | 1002 | 984.3 | 1003 | 996.5 | -6.50 | -0.65 | 637554 | 63.53 | 1202.2 | 286.612557384279 | 2026-06-02 16:03:16 |
| PVR Inox Ltd. | PVRINOX | 975.2 | 990.2 | 955.8 | 981.65 | 986.85 | 5.20 | 0.53 | 205460 | 20.28 | 2142.95 | 830 | 2026-06-02 16:03:15 |
| Radico Khaitan Ltd. | RADICO | 3465.8 | 3507.8 | 3426.5 | 3506.1 | 3487.5 | -18.60 | -0.53 | 263853 | 92.02 | 3679 | 908.25 | 2026-06-02 16:03:16 |
| Ramkrishna Forgings Ltd. | RKFORGE | 568 | 577.85 | 561.25 | 574.75 | 569 | -5.75 | -1.00 | 325875 | 18.54 | 1064.05 | 175.75 | 2026-06-02 16:03:16 |
| Raymond Ltd. | RAYMOND | 527.3 | 538.2 | 517.3 | 530 | 531.9 | 1.90 | 0.36 | 550679 | 29.29 | 3496 | 320 | 2026-06-02 16:03:16 |
| RBL Bank Ltd. | RBLBANK | 337.2 | 346 | 333 | 338.8 | 344.15 | 5.35 | 1.58 | 4119267 | 141.76 | 353 | 95.75 | 2026-06-02 16:03:16 |
| Redington Ltd. | REDINGTON | 234 | 241.69 | 231.73 | 233.22 | 238.75 | 5.53 | 2.37 | 8783657 | 209.71 | 334.8 | 135 | 2026-06-02 16:03:17 |
| Reliance Power Ltd. | RPOWER | 26.72 | 27.1 | 26.25 | 26.76 | 26.97 | 0.21 | 0.78 | 33815045 | 91.20 | 76.49 | 9.05 | 2026-06-02 16:03:16 |
| Sai Life Sciences Ltd. | SAILIFE | 1139.1 | 1144.5 | 1116.7 | 1145.2 | 1128.3 | -16.90 | -1.48 | 295848 | 33.38 | 2026-06-02 16:03:16 | ||
| Sonata Software Ltd. | SONATSOFTW | 267 | 292.4 | 267 | 266.35 | 278.35 | 12.00 | 4.51 | 15861090 | 441.49 | 1382.4 | 207.15 | 2026-06-02 16:03:14 |
| Tanla Platforms Ltd. | TANLA | 513.4 | 546.9 | 512.5 | 517.45 | 543.05 | 25.60 | 4.95 | 1048296 | 56.93 | 1317.95 | 365.9 | 2026-06-02 16:03:17 |
| Tata Chemicals Ltd. | TATACHEM | 733.65 | 740.1 | 727 | 734 | 738.1 | 4.10 | 0.56 | 354589 | 26.17 | 1247.35 | 580.3 | 2026-06-02 16:03:16 |
| Tejas Networks Ltd. | TEJASNET | 523.8 | 541.2 | 518.2 | 526.1 | 537.3 | 11.20 | 2.13 | 6024026 | 323.67 | 1495 | 294 | 2026-06-02 16:03:16 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1467.7 | 1522 | 1466 | 1467.7 | 1517.2 | 49.50 | 3.37 | 980366 | 148.74 | 1798 | 478.65 | 2026-06-02 16:03:14 |
| Welspun Corp Ltd. | WELCORP | 1373.1 | 1391.6 | 1350 | 1377.6 | 1386.8 | 9.20 | 0.67 | 632341 | 87.69 | 1398.8 | 177.65 | 2026-06-02 16:03:16 |
| Wockhardt Ltd. | WOCKPHARMA | 2140 | 2140 | 1940 | 2152.9 | 1966.2 | -186.70 | -8.67 | 6165675 | 1212.30 | 2422.3 | 145.15 | 2026-06-02 16:03:16 |
| Zensar Technologies Ltd. | ZENSARTECH | 496 | 529.4 | 495.4 | 495.45 | 519.95 | 24.50 | 4.94 | 4509402 | 234.47 | 984.95 | 201.5 | 2026-06-02 16:03:14 |