Select Exchange & Index:
NIFTYSMALLCAP50
8222.15
updated on: 24-Jan-2025 [10:39]
Advances - 5 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 8339.35 | Prev. Close | 8346.10 |
|---|---|---|---|
| Day High | 8357.20 | 52 Week High | 9505.50 |
| Day Low | 8166.85 | 52 Week Low | 6515.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 1057.15 | 1062.05 | 4.90 | 0.46 |
| Five-Star Business Finance Ltd. | 675.2 | 700 | 24.80 | 3.67 |
| Indian Energy Exchange Ltd. | 167.45 | 170.1 | 2.65 | 1.58 |
| Raymond Ltd. | 1487.8 | 1549.85 | 62.05 | 4.17 |
| RBL Bank Ltd. | 155.97 | 156.4 | 0.43 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 448.45 | 437.6 | -10.85 | -2.42 |
| Aavas Financiers Ltd. | 1727.85 | 1710.75 | -17.10 | -0.99 |
| Aditya Birla Real Estate Ltd. | 1937 | 1921.6 | -15.40 | -0.80 |
| Amara Raja Energy & Mobility Ltd. | 1078.3 | 1068.15 | -10.15 | -0.94 |
| Angel One Ltd. | 2431.45 | 2364 | -67.45 | -2.77 |
| Apar Industries Ltd. | 9700.3 | 9530.5 | -169.80 | -1.75 |
| Birlasoft Ltd. | 554.9 | 545 | -9.90 | -1.78 |
| Blue Star Ltd. | 1918.95 | 1884.65 | -34.30 | -1.79 |
| Castrol India Ltd. | 179.24 | 177.73 | -1.51 | -0.84 |
| Central Depository Services (India) Ltd. | 1516.15 | 1509.3 | -6.85 | -0.45 |
| CESC Ltd. | 145.12 | 140.51 | -4.61 | -3.18 |
| City Union Bank Ltd. | 170.25 | 166.97 | -3.28 | -1.93 |
| Computer Age Management Services Ltd. | 4159.25 | 4134.3 | -24.95 | -0.60 |
| CreditAccess Grameen Ltd. | 971.3 | 924.6 | -46.70 | -4.81 |
| Crompton Greaves Consumer Electricals Ltd. | 351.15 | 344.35 | -6.80 | -1.94 |
| Cyient Ltd. | 1755.25 | 1433 | -322.25 | -18.36 |
| Exide Industries Ltd. | 383.5 | 378.35 | -5.15 | -1.34 |
| Finolex Cables Ltd. | 1015.1 | 1004.05 | -11.05 | -1.09 |
| Glenmark Pharmaceuticals Ltd. | 1510.95 | 1467.1 | -43.85 | -2.90 |
| Gujarat State Petronet Ltd. | 359.2 | 355.55 | -3.65 | -1.02 |
| Happiest Minds Technologies Ltd. | 716.1 | 714 | -2.10 | -0.29 |
| HFCL Ltd. | 101.03 | 99.96 | -1.07 | -1.06 |
| IIFL Finance Ltd. | 386.45 | 380.7 | -5.75 | -1.49 |
| Indiamart Intermesh Ltd. | 2086.55 | 2084.4 | -2.15 | -0.10 |
| Karur Vysya Bank Ltd. | 233.4 | 226.3 | -7.10 | -3.04 |
| Mahanagar Gas Ltd. | 1312.9 | 1290 | -22.90 | -1.74 |
| Manappuram Finance Ltd. | 196.85 | 196.68 | -0.17 | -0.09 |
| Multi Commodity Exchange Of India Ltd. | 5860 | 5776.85 | -83.15 | -1.42 |
| Narayana Hrudayalaya Ltd. | 1327.15 | 1318.1 | -9.05 | -0.68 |
| Natco Pharma Ltd. | 1301.2 | 1264.25 | -36.95 | -2.84 |
| National Aluminium Company Ltd. | 205.8 | 203.61 | -2.19 | -1.06 |
| Navin Fluorine International Ltd. | 3772.45 | 3698.5 | -73.95 | -1.96 |
| NCC Ltd. | 247.2 | 239 | -8.20 | -3.32 |
| Nippon Life India Asset Management Ltd. | 654.2 | 631.15 | -23.05 | -3.52 |
| Piramal Pharma Ltd. | 239.7 | 236.95 | -2.75 | -1.15 |
| PNB Housing Finance Ltd. | 883.75 | 864.5 | -19.25 | -2.18 |
| PVR Inox Ltd. | 1092.8 | 1074.1 | -18.70 | -1.71 |
| Radico Khaitan Ltd. | 2231.35 | 2205.4 | -25.95 | -1.16 |
| Ramkrishna Forgings Ltd. | 855.05 | 835.45 | -19.60 | -2.29 |
| Sonata Software Ltd. | 591.1 | 582.7 | -8.40 | -1.42 |
| Tanla Platforms Ltd. | 617.95 | 610.6 | -7.35 | -1.19 |
| Tejas Networks Ltd. | 1096.25 | 1010.6 | -85.65 | -7.81 |
| The Great Eastern Shipping Company Ltd. | 965.3 | 948.35 | -16.95 | -1.76 |
| Zensar Technologies Ltd. | 836.9 | 835 | -1.90 | -0.23 |
Market Stats
Advances
5
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 450 | 452.95 | 436.75 | 448.45 | 437.6 | -10.85 | -2.42 | 683753 | 29.92 | 924.4 | 397.05 | 2025-01-24 10:34:58 |
| Aavas Financiers Ltd. | AAVAS | 1738 | 1738 | 1705 | 1727.85 | 1710.75 | -17.10 | -0.99 | 46291 | 7.92 | 2339.35 | 1307 | 2025-01-24 10:34:55 |
| Aditya Birla Real Estate Ltd. | ABREL | 1940 | 1955.6 | 1915.1 | 1937 | 1921.6 | -15.40 | -0.80 | 31924 | 6.13 | 3140 | 588 | 2025-01-24 10:34:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1083.8 | 1089.8 | 1065.85 | 1078.3 | 1068.15 | -10.15 | -0.94 | 176881 | 18.89 | 1775.95 | 479.15 | 2025-01-24 10:34:59 |
| Angel One Ltd. | ANGELONE | 2414.1 | 2439.7 | 2345 | 2431.45 | 2364 | -67.45 | -2.77 | 656489 | 155.19 | 3896 | 999 | 2025-01-24 10:34:59 |
| Apar Industries Ltd. | APARINDS | 9782.7 | 9788.35 | 9511.1 | 9700.3 | 9530.5 | -169.80 | -1.75 | 15047 | 14.34 | 11750 | 1153 | 2025-01-24 10:34:56 |
| Birlasoft Ltd. | BSOFT | 555.5 | 557.25 | 542.1 | 554.9 | 545 | -9.90 | -1.78 | 384275 | 20.94 | 861.85 | 250.25 | 2025-01-24 10:34:59 |
| Blue Star Ltd. | BLUESTARCO | 1903.4 | 1910 | 1863 | 1918.95 | 1884.65 | -34.30 | -1.79 | 327641 | 61.75 | 2417 | 493.5 | 2025-01-24 10:34:57 |
| Brigade Enterprises Ltd. | BRIGADE | 1065.5 | 1093.95 | 1051.2 | 1057.15 | 1062.05 | 4.90 | 0.46 | 72820 | 7.73 | 1453.1 | 430.7 | 2025-01-24 10:34:57 |
| Castrol India Ltd. | CASTROLIND | 180 | 182.1 | 176.65 | 179.24 | 177.73 | -1.51 | -0.84 | 503650 | 8.95 | 284.4 | 107.4 | 2025-01-24 10:34:59 |
| Central Depository Services (India) Ltd. | CDSL | 1525 | 1542 | 1505.4 | 1516.15 | 1509.3 | -6.85 | -0.45 | 932833 | 140.79 | 2989 | 880.9 | 2025-01-24 10:34:55 |
| CESC Ltd. | CESC | 144.51 | 145.28 | 140.4 | 145.12 | 140.51 | -4.61 | -3.18 | 1447963 | 20.35 | 212.49 | 62.1 | 2025-01-24 10:34:56 |
| City Union Bank Ltd. | CUB | 171 | 171.6 | 166.1 | 170.25 | 166.97 | -3.28 | -1.93 | 408183 | 6.82 | 205 | 119.5 | 2025-01-24 10:34:57 |
| Computer Age Management Services Ltd. | CAMS | 4150 | 4284.6 | 4110 | 4159.25 | 4134.3 | -24.95 | -0.60 | 171618 | 70.95 | 5367.5 | 2010 | 2025-01-24 10:34:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 961.05 | 982.45 | 922.05 | 971.3 | 924.6 | -46.70 | -4.81 | 236900 | 21.90 | 1790.75 | 810 | 2025-01-24 10:34:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 350 | 356.3 | 342.7 | 351.15 | 344.35 | -6.80 | -1.94 | 454098 | 15.64 | 484 | 251 | 2025-01-24 10:34:56 |
| Cyient Ltd. | CYIENT | 1621.1 | 1621.1 | 1404.15 | 1755.25 | 1433 | -322.25 | -18.36 | 5653120 | 810.09 | 2381 | 723.8 | 2025-01-24 10:34:59 |
| Exide Industries Ltd. | EXIDEIND | 383.7 | 385.4 | 376.65 | 383.5 | 378.35 | -5.15 | -1.34 | 349038 | 13.21 | 620.35 | 152.7 | 2025-01-24 10:34:55 |
| Finolex Cables Ltd. | FINCABLES | 1019.3 | 1024.75 | 999 | 1015.1 | 1004.05 | -11.05 | -1.09 | 22632 | 2.27 | 1700 | 424.8 | 2025-01-24 10:34:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 663 | 702 | 663 | 675.2 | 700 | 24.80 | 3.67 | 608345 | 42.58 | 943.75 | 448.2 | 2025-01-24 10:34:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1506 | 1507 | 1455.75 | 1510.95 | 1467.1 | -43.85 | -2.90 | 123213 | 18.08 | 1830.95 | 361.4 | 2025-01-24 10:34:56 |
| Gujarat State Petronet Ltd. | GSPL | 357 | 361 | 353.05 | 359.2 | 355.55 | -3.65 | -1.02 | 135775 | 4.83 | 469.7 | 214.9 | 2025-01-24 10:34:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 717.9 | 718.1 | 711.3 | 716.1 | 714 | -2.10 | -0.29 | 50811 | 3.63 | 1136 | 691.85 | 2025-01-24 10:34:59 |
| HFCL Ltd. | HFCL | 102.59 | 103.33 | 99.22 | 101.03 | 99.96 | -1.07 | -1.06 | 6500224 | 64.98 | 171 | 55.75 | 2025-01-24 10:34:55 |
| IIFL Finance Ltd. | IIFL | 389.75 | 389.75 | 377.1 | 386.45 | 380.7 | -5.75 | -1.49 | 204638 | 7.79 | 703.4 | 323.55 | 2025-01-24 10:34:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 2091.4 | 2095.95 | 2072.55 | 2086.55 | 2084.4 | -2.15 | -0.10 | 83714 | 17.45 | 3335.55 | 2018.75 | 2025-01-24 10:34:58 |
| Indian Energy Exchange Ltd. | IEX | 171.99 | 173.2 | 168.59 | 167.45 | 170.1 | 2.65 | 1.58 | 7791963 | 132.54 | 244.4 | 116 | 2025-01-24 10:34:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 233.5 | 233.85 | 226 | 233.4 | 226.3 | -7.10 | -3.04 | 584818 | 13.23 | 246 | 61.5 | 2025-01-24 10:34:59 |
| Mahanagar Gas Ltd. | MGL | 1314 | 1320.75 | 1282 | 1312.9 | 1290 | -22.90 | -1.74 | 130010 | 16.77 | 1988 | 771.4 | 2025-01-24 10:34:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 196.39 | 197.72 | 195.1 | 196.85 | 196.68 | -0.17 | -0.09 | 1342154 | 26.40 | 230.4 | 90.5 | 2025-01-24 10:34:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 5860 | 5909.95 | 5770.3 | 5860 | 5776.85 | -83.15 | -1.42 | 97574 | 56.37 | 7048.6 | 1156 | 2025-01-24 10:34:59 |
| Narayana Hrudayalaya Ltd. | NH | 1330.95 | 1330.95 | 1305.2 | 1327.15 | 1318.1 | -9.05 | -0.68 | 35894 | 4.73 | 1444.9 | 657.35 | 2025-01-24 10:34:56 |
| Natco Pharma Ltd. | NATCOPHARM | 1295 | 1295 | 1258 | 1301.2 | 1264.25 | -36.95 | -2.84 | 176181 | 22.27 | 1639 | 502 | 2025-01-24 10:34:59 |
| National Aluminium Company Ltd. | NATIONALUM | 205.6 | 208.6 | 202.56 | 205.8 | 203.61 | -2.19 | -1.06 | 2278393 | 46.39 | 262.99 | 66.95 | 2025-01-24 10:34:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 3763.05 | 3772.05 | 3694.85 | 3772.45 | 3698.5 | -73.95 | -1.96 | 20113 | 7.44 | 4950 | 2875.95 | 2025-01-24 10:34:59 |
| NCC Ltd. | NCC | 247 | 248.4 | 238.6 | 247.2 | 239 | -8.20 | -3.32 | 635140 | 15.18 | 364.5 | 63.25 | 2025-01-24 10:34:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 640 | 650 | 630.05 | 654.2 | 631.15 | -23.05 | -3.52 | 451644 | 28.51 | 816.25 | 196.9 | 2025-01-24 10:34:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 239.7 | 240.45 | 235.1 | 239.7 | 236.95 | -2.75 | -1.15 | 578509 | 13.71 | 307.9 | 61.620989325744 | 2025-01-24 10:34:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 880.95 | 884.65 | 861.6 | 883.75 | 864.5 | -19.25 | -2.18 | 234569 | 20.28 | 1202.2 | 286.612557384279 | 2025-01-24 10:34:54 |
| PVR Inox Ltd. | PVRINOX | 1087.3 | 1099.2 | 1070.35 | 1092.8 | 1074.1 | -18.70 | -1.71 | 147058 | 15.80 | 2142.95 | 1051.55 | 2025-01-24 10:34:54 |
| Radico Khaitan Ltd. | RADICO | 2250.4 | 2257 | 2201.15 | 2231.35 | 2205.4 | -25.95 | -1.16 | 32921 | 7.26 | 2637.7 | 908.25 | 2025-01-24 10:34:58 |
| Ramkrishna Forgings Ltd. | RKFORGE | 858 | 864.95 | 826.45 | 855.05 | 835.45 | -19.60 | -2.29 | 210370 | 17.58 | 1064.05 | 175.75 | 2025-01-24 10:34:54 |
| Raymond Ltd. | RAYMOND | 1491.25 | 1569.9 | 1491.25 | 1487.8 | 1549.85 | 62.05 | 4.17 | 929840 | 144.11 | 3496 | 921 | 2025-01-24 10:34:59 |
| RBL Bank Ltd. | RBLBANK | 155.5 | 162.89 | 154.25 | 155.97 | 156.4 | 0.43 | 0.28 | 7568140 | 118.37 | 300.7 | 95.75 | 2025-01-24 10:34:59 |
| Sonata Software Ltd. | SONATSOFTW | 582.25 | 599.35 | 578.7 | 591.1 | 582.7 | -8.40 | -1.42 | 166307 | 9.69 | 1382.4 | 469.6 | 2025-01-24 10:34:57 |
| Tanla Platforms Ltd. | TANLA | 619.15 | 627.9 | 608.5 | 617.95 | 610.6 | -7.35 | -1.19 | 445267 | 27.19 | 1317.95 | 493 | 2025-01-24 10:34:54 |
| Tejas Networks Ltd. | TEJASNET | 1047.55 | 1048 | 994.45 | 1096.25 | 1010.6 | -85.65 | -7.81 | 2020340 | 204.18 | 1495 | 465.6 | 2025-01-24 10:34:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 965 | 968.6 | 945.55 | 965.3 | 948.35 | -16.95 | -1.76 | 75347 | 7.15 | 1543.7 | 478.65 | 2025-01-24 10:34:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 841.7 | 848.8 | 827.05 | 836.9 | 835 | -1.90 | -0.23 | 2353532 | 196.52 | 869.7 | 201.5 | 2025-01-24 10:34:58 |