Select Exchange & Index:
NIFTYSMALLCAP50
9306.85
updated on: 08-Jul-2026 [15:39]
Advances - 3 |
Declines - 61 |
Unchanged - 0
Overview
| Open | 9488.00 | Prev. Close | 9531.70 |
|---|---|---|---|
| Day High | 9523.15 | 52 Week High | 9602.50 |
| Day Low | 9266.10 | 52 Week Low | 7338.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Exide Industries Ltd. | 414.5 | 421.35 | 6.85 | 1.65 |
| Multi Commodity Exchange Of India Ltd. | 2643.2 | 2742 | 98.80 | 3.74 |
| National Aluminium Company Ltd. | 342.55 | 349.75 | 7.20 | 2.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 478.45 | 465.5 | -12.95 | -2.71 |
| Aavas Financiers Ltd. | 1506.2 | 1499.8 | -6.40 | -0.42 |
| Aditya Birla Real Estate Ltd. | 1409.8 | 1352.4 | -57.40 | -4.07 |
| Amara Raja Energy & Mobility Ltd. | 842.6 | 835.1 | -7.50 | -0.89 |
| Angel One Ltd. | 335.8 | 331.2 | -4.60 | -1.37 |
| Apar Industries Ltd. | 14154 | 13443 | -711.00 | -5.02 |
| Birlasoft Ltd. | 281.65 | 272.2 | -9.45 | -3.36 |
| Blue Star Ltd. | 1605.4 | 1574.8 | -30.60 | -1.91 |
| Brigade Enterprises Ltd. | 516.4 | 502.75 | -13.65 | -2.64 |
| Castrol India Ltd. | 184.36 | 183.31 | -1.05 | -0.57 |
| Central Depository Services (India) Ltd. | 1360 | 1311.4 | -48.60 | -3.57 |
| CESC Ltd. | 166.7 | 163.78 | -2.92 | -1.75 |
| Cholamandalam Financial Holdings Ltd. | 1699.3 | 1663.1 | -36.20 | -2.13 |
| City Union Bank Ltd. | 227.97 | 220.08 | -7.89 | -3.46 |
| Computer Age Management Services Ltd. | 776.6 | 749.8 | -26.80 | -3.45 |
| CreditAccess Grameen Ltd. | 1582.2 | 1536.7 | -45.50 | -2.88 |
| Crompton Greaves Consumer Electricals Ltd. | 268.5 | 258.9 | -9.60 | -3.58 |
| Cyient Ltd. | 848.1 | 834.85 | -13.25 | -1.56 |
| Delhivery Ltd. | 517.9 | 501.8 | -16.10 | -3.11 |
| Dr. Lal Pathlabs Ltd. | 1680.8 | 1653.5 | -27.30 | -1.62 |
| Finolex Cables Ltd. | 1048 | 1028.9 | -19.10 | -1.82 |
| Five-Star Business Finance Ltd. | 548.55 | 538 | -10.55 | -1.92 |
| Gland Pharma Ltd. | 2550 | 2495.8 | -54.20 | -2.13 |
| Glenmark Pharmaceuticals Ltd. | 2264.9 | 2223.7 | -41.20 | -1.82 |
| Happiest Minds Technologies Ltd. | 349.5 | 344.35 | -5.15 | -1.47 |
| HFCL Ltd. | 226.04 | 214.74 | -11.30 | -5.00 |
| IIFL Finance Ltd. | 524.5 | 517.8 | -6.70 | -1.28 |
| Indiamart Intermesh Ltd. | 1923.5 | 1902.4 | -21.10 | -1.10 |
| Indian Energy Exchange Ltd. | 122.46 | 116.81 | -5.65 | -4.61 |
| Inox Wind Ltd. | 86.14 | 82.72 | -3.42 | -3.97 |
| Karur Vysya Bank Ltd. | 304.35 | 294.65 | -9.70 | -3.19 |
| KFin Technologies Ltd. | 866.6 | 847.95 | -18.65 | -2.15 |
| Laurus Labs Ltd. | 1477.4 | 1469.2 | -8.20 | -0.56 |
| Mahanagar Gas Ltd. | 1133.7 | 1093.9 | -39.80 | -3.51 |
| Manappuram Finance Ltd. | 342.1 | 332.55 | -9.55 | -2.79 |
| Narayana Hrudayalaya Ltd. | 2002.5 | 1978.6 | -23.90 | -1.19 |
| Natco Pharma Ltd. | 984.15 | 966.3 | -17.85 | -1.81 |
| Navin Fluorine International Ltd. | 7547 | 7363 | -184.00 | -2.44 |
| NBCC (India) Ltd. | 98.54 | 94.78 | -3.76 | -3.82 |
| NCC Ltd. | 148.45 | 143.91 | -4.54 | -3.06 |
| Neuland Laboratories Ltd. | 18900 | 18889 | -11.00 | -0.06 |
| Nippon Life India Asset Management Ltd. | 1192.6 | 1168 | -24.60 | -2.06 |
| PG Electroplast Ltd. | 578.6 | 562.7 | -15.90 | -2.75 |
| Piramal Pharma Ltd. | 175.23 | 168.11 | -7.12 | -4.06 |
| PNB Housing Finance Ltd. | 1109.7 | 1072.2 | -37.50 | -3.38 |
| PVR Inox Ltd. | 1001.95 | 976.25 | -25.70 | -2.56 |
| Radico Khaitan Ltd. | 4098.6 | 4077.6 | -21.00 | -0.51 |
| Ramkrishna Forgings Ltd. | 566.5 | 565 | -1.50 | -0.26 |
| Raymond Ltd. | 610.35 | 595.55 | -14.80 | -2.42 |
| RBL Bank Ltd. | 375.1 | 359.8 | -15.30 | -4.08 |
| Redington Ltd. | 274.55 | 268.6 | -5.95 | -2.17 |
| Reliance Power Ltd. | 24.96 | 24.63 | -0.33 | -1.32 |
| Sai Life Sciences Ltd. | 1208.6 | 1208.3 | -0.30 | -0.02 |
| Sonata Software Ltd. | 279.9 | 274.55 | -5.35 | -1.91 |
| Tanla Platforms Ltd. | 547.05 | 527.1 | -19.95 | -3.65 |
| Tata Chemicals Ltd. | 718.6 | 710.4 | -8.20 | -1.14 |
| Tejas Networks Ltd. | 546.95 | 535.4 | -11.55 | -2.11 |
| The Great Eastern Shipping Company Ltd. | 1384.9 | 1375.1 | -9.80 | -0.71 |
| Welspun Corp Ltd. | 1541 | 1529.2 | -11.80 | -0.77 |
| Wockhardt Ltd. | 1857.4 | 1824.5 | -32.90 | -1.77 |
| Zensar Technologies Ltd. | 467.7 | 451.1 | -16.60 | -3.55 |
Market Stats
Advances
3
Declines
61
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 478 | 480.75 | 462.05 | 478.45 | 465.5 | -12.95 | -2.71 | 349917 | 16.29 | 924.4 | 338.05 | 2026-07-08 15:43:48 |
| Aavas Financiers Ltd. | AAVAS | 1501.1 | 1515 | 1472.6 | 1506.2 | 1499.8 | -6.40 | -0.42 | 100364 | 15.05 | 2339.35 | 1060.4 | 2026-07-08 15:46:56 |
| Aditya Birla Real Estate Ltd. | ABREL | 1406.5 | 1427.5 | 1335.6 | 1409.8 | 1352.4 | -57.40 | -4.07 | 163831 | 22.16 | 3140 | 588 | 2026-07-08 15:43:18 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 840 | 862 | 829.1 | 842.6 | 835.1 | -7.50 | -0.89 | 719703 | 60.10 | 1775.95 | 479.15 | 2026-07-08 15:44:56 |
| Angel One Ltd. | ANGELONE | 335 | 341.8 | 327.55 | 335.8 | 331.2 | -4.60 | -1.37 | 8692169 | 287.88 | 3896 | 208.63 | 2026-07-08 15:44:46 |
| Apar Industries Ltd. | APARINDS | 14101 | 14246 | 13401 | 14154 | 13443 | -711.00 | -5.02 | 158346 | 212.86 | 17157 | 1153 | 2026-07-08 15:44:41 |
| Birlasoft Ltd. | BSOFT | 281.6 | 282.9 | 271 | 281.65 | 272.2 | -9.45 | -3.36 | 2459582 | 66.95 | 861.85 | 250.25 | 2026-07-08 15:44:07 |
| Blue Star Ltd. | BLUESTARCO | 1604.8 | 1612.9 | 1562 | 1605.4 | 1574.8 | -30.60 | -1.91 | 303172 | 47.74 | 2417 | 493.5 | 2026-07-08 15:45:42 |
| Brigade Enterprises Ltd. | BRIGADE | 516.3 | 524.8 | 496.75 | 516.4 | 502.75 | -13.65 | -2.64 | 952648 | 47.89 | 1453.1 | 430.7 | 2026-07-08 15:43:51 |
| Castrol India Ltd. | CASTROLIND | 184.01 | 184.85 | 183.1 | 184.36 | 183.31 | -1.05 | -0.57 | 1418946 | 26.01 | 284.4 | 107.4 | 2026-07-08 15:44:52 |
| Central Depository Services (India) Ltd. | CDSL | 1347 | 1364 | 1301 | 1360 | 1311.4 | -48.60 | -3.57 | 1819837 | 238.65 | 2989 | 880.9 | 2026-07-08 15:44:47 |
| CESC Ltd. | CESC | 165 | 166.51 | 163.25 | 166.7 | 163.78 | -2.92 | -1.75 | 956463 | 15.66 | 212.49 | 62.1 | 2026-07-08 15:43:42 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1697.1 | 1698 | 1641.2 | 1699.3 | 1663.1 | -36.20 | -2.13 | 177530 | 29.53 | 2231.6 | 511.3 | 2026-07-08 15:46:55 |
| City Union Bank Ltd. | CUB | 226 | 228.56 | 217.53 | 227.97 | 220.08 | -7.89 | -3.46 | 3778957 | 83.17 | 324.1 | 119.5 | 2026-07-08 15:44:42 |
| Computer Age Management Services Ltd. | CAMS | 775 | 775.3 | 744 | 776.6 | 749.8 | -26.80 | -3.45 | 898829 | 67.39 | 5367.5 | 611.4 | 2026-07-08 15:44:12 |
| CreditAccess Grameen Ltd. | CREDITACC | 1573 | 1585.6 | 1525 | 1582.2 | 1536.7 | -45.50 | -2.88 | 340895 | 52.39 | 1790.75 | 750.2 | 2026-07-08 15:44:48 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 266.45 | 268 | 256.5 | 268.5 | 258.9 | -9.60 | -3.58 | 1940993 | 50.25 | 484 | 217.4 | 2026-07-08 15:44:07 |
| Cyient Ltd. | CYIENT | 844.05 | 848.6 | 830.4 | 848.1 | 834.85 | -13.25 | -1.56 | 324642 | 27.10 | 2381 | 723.8 | 2026-07-08 15:44:31 |
| Delhivery Ltd. | DELHIVERY | 517 | 519.65 | 498 | 517.9 | 501.8 | -16.10 | -3.11 | 3777907 | 189.58 | 621.95 | 236.53 | 2026-07-08 15:44:07 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1681.7 | 1709.9 | 1635.9 | 1680.8 | 1653.5 | -27.30 | -1.62 | 187410 | 30.99 | 3653.95 | 1272.6 | 2026-07-08 15:46:54 |
| Exide Industries Ltd. | EXIDEIND | 412.35 | 425.25 | 412.15 | 414.5 | 421.35 | 6.85 | 1.65 | 6891385 | 290.37 | 620.35 | 152.7 | 2026-07-08 15:44:43 |
| Finolex Cables Ltd. | FINCABLES | 1047.7 | 1066.9 | 1020.6 | 1048 | 1028.9 | -19.10 | -1.82 | 271095 | 27.89 | 1700 | 424.8 | 2026-07-08 15:43:17 |
| Five-Star Business Finance Ltd. | FIVESTAR | 545.45 | 561 | 530.15 | 548.55 | 538 | -10.55 | -1.92 | 1055502 | 56.79 | 943.75 | 338.15 | 2026-07-08 15:44:20 |
| Gland Pharma Ltd. | GLAND | 2550 | 2573.5 | 2449.9 | 2550 | 2495.8 | -54.20 | -2.13 | 1016932 | 253.81 | 2607 | 861 | 2026-07-08 15:44:35 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2267 | 2283.6 | 2212.6 | 2264.9 | 2223.7 | -41.20 | -1.82 | 337227 | 74.99 | 2474 | 361.4 | 2026-07-08 15:44:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 347 | 357.95 | 342.25 | 349.5 | 344.35 | -5.15 | -1.47 | 689845 | 23.75 | 1136 | 330.2 | 2026-07-08 15:44:20 |
| HFCL Ltd. | HFCL | 220 | 223.8 | 214.74 | 226.04 | 214.74 | -11.30 | -5.00 | 16252277 | 349.00 | 229.5 | 55.75 | 2026-07-08 15:44:55 |
| IIFL Finance Ltd. | IIFL | 519.95 | 538.5 | 513 | 524.5 | 517.8 | -6.70 | -1.28 | 2043194 | 105.80 | 703.4 | 279.8 | 2026-07-08 15:44:07 |
| Indiamart Intermesh Ltd. | INDIAMART | 1927 | 1935 | 1897.3 | 1923.5 | 1902.4 | -21.10 | -1.10 | 60647 | 11.54 | 3335.55 | 1860 | 2026-07-08 15:41:52 |
| Indian Energy Exchange Ltd. | IEX | 122 | 122.13 | 116.26 | 122.46 | 116.81 | -5.65 | -4.61 | 10635978 | 124.24 | 244.4 | 114.6 | 2026-07-08 15:44:58 |
| Inox Wind Ltd. | INOXWIND | 85.45 | 85.49 | 82.03 | 86.14 | 82.72 | -3.42 | -3.97 | 9169173 | 75.85 | 663 | 75.05 | 2026-07-08 15:44:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 304.95 | 307.85 | 293.75 | 304.35 | 294.65 | -9.70 | -3.19 | 2012585 | 59.30 | 343.45 | 61.5 | 2026-07-08 15:43:21 |
| KFin Technologies Ltd. | KFINTECH | 866.6 | 886 | 838 | 866.6 | 847.95 | -18.65 | -2.15 | 2014877 | 170.85 | 1641.35 | 272 | 2026-07-08 15:44:39 |
| Laurus Labs Ltd. | LAURUSLABS | 1474.9 | 1495.1 | 1448.2 | 1477.4 | 1469.2 | -8.20 | -0.56 | 1918485 | 281.86 | 1555 | 278.85 | 2026-07-08 15:44:28 |
| Mahanagar Gas Ltd. | MGL | 1123.8 | 1127.8 | 1082.5 | 1133.7 | 1093.9 | -39.80 | -3.51 | 205342 | 22.46 | 1988 | 771.4 | 2026-07-08 15:44:40 |
| Manappuram Finance Ltd. | MANAPPURAM | 339 | 345 | 331.05 | 342.1 | 332.55 | -9.55 | -2.79 | 3450528 | 114.75 | 347.9 | 90.5 | 2026-07-08 15:43:30 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2600 | 2766 | 2595 | 2643.2 | 2742 | 98.80 | 3.74 | 4929073 | 1351.55 | 10516 | 1156 | 2026-07-08 15:44:57 |
| Narayana Hrudayalaya Ltd. | NH | 1994 | 2026 | 1957 | 2002.5 | 1978.6 | -23.90 | -1.19 | 221740 | 43.87 | 2370.2 | 657.35 | 2026-07-08 15:44:42 |
| Natco Pharma Ltd. | NATCOPHARM | 984 | 997.3 | 957.6 | 984.15 | 966.3 | -17.85 | -1.81 | 1059191 | 102.35 | 1639 | 502 | 2026-07-08 15:43:27 |
| National Aluminium Company Ltd. | NATIONALUM | 340.2 | 354.6 | 339.75 | 342.55 | 349.75 | 7.20 | 2.10 | 10718901 | 374.89 | 445.15 | 66.95 | 2026-07-08 15:44:54 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7561 | 7675 | 7289 | 7547 | 7363 | -184.00 | -2.44 | 97629 | 71.88 | 7810 | 2875.95 | 2026-07-08 15:44:41 |
| NBCC (India) Ltd. | NBCC | 97.5 | 98.22 | 94.34 | 98.54 | 94.78 | -3.76 | -3.82 | 14005310 | 132.74 | 209.75 | 29.8 | 2026-07-08 15:44:23 |
| NCC Ltd. | NCC | 147.1 | 148.34 | 143.3 | 148.45 | 143.91 | -4.54 | -3.06 | 1635213 | 23.53 | 364.5 | 63.25 | 2026-07-08 15:44:41 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18900 | 19265 | 18651 | 18900 | 18889 | -11.00 | -0.06 | 42475 | 80.23 | 19747 | 1072.6 | 2026-07-08 15:40:46 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1169 | 1218.8 | 1158.8 | 1192.6 | 1168 | -24.60 | -2.06 | 1024555 | 119.67 | 1233.5 | 196.9 | 2026-07-08 15:45:40 |
| PG Electroplast Ltd. | PGEL | 573.8 | 585.65 | 558.1 | 578.6 | 562.7 | -15.90 | -2.75 | 1855137 | 104.39 | 4050 | 337 | 2026-07-08 15:44:37 |
| Piramal Pharma Ltd. | PPLPHARMA | 174 | 178.25 | 166.11 | 175.23 | 168.11 | -7.12 | -4.06 | 6935881 | 116.60 | 307.9 | 61.620989325744 | 2026-07-08 15:44:15 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1103.4 | 1109.9 | 1060.2 | 1109.7 | 1072.2 | -37.50 | -3.38 | 1520439 | 163.02 | 1202.2 | 286.612557384279 | 2026-07-08 15:43:31 |
| PVR Inox Ltd. | PVRINOX | 992.8 | 1007 | 970 | 1001.95 | 976.25 | -25.70 | -2.56 | 222372 | 21.71 | 2142.95 | 830 | 2026-07-08 15:41:48 |
| Radico Khaitan Ltd. | RADICO | 4103.7 | 4140 | 4058 | 4098.6 | 4077.6 | -21.00 | -0.51 | 312078 | 127.25 | 4161.8 | 908.25 | 2026-07-08 15:44:09 |
| Ramkrishna Forgings Ltd. | RKFORGE | 563.5 | 587.5 | 560 | 566.5 | 565 | -1.50 | -0.26 | 687585 | 38.85 | 1064.05 | 175.75 | 2026-07-08 15:44:07 |
| Raymond Ltd. | RAYMOND | 607 | 627.75 | 590.6 | 610.35 | 595.55 | -14.80 | -2.42 | 771274 | 45.93 | 3496 | 320 | 2026-07-08 15:44:59 |
| RBL Bank Ltd. | RBLBANK | 370.8 | 371.9 | 358.25 | 375.1 | 359.8 | -15.30 | -4.08 | 6321683 | 227.45 | 381.7 | 95.75 | 2026-07-08 15:43:07 |
| Redington Ltd. | REDINGTON | 273.05 | 283 | 266.55 | 274.55 | 268.6 | -5.95 | -2.17 | 3681412 | 98.88 | 334.8 | 135 | 2026-07-08 15:44:50 |
| Reliance Power Ltd. | RPOWER | 24.9 | 25.4 | 24.35 | 24.96 | 24.63 | -0.33 | -1.32 | 39452040 | 97.17 | 76.49 | 9.05 | 2026-07-08 15:44:48 |
| Sai Life Sciences Ltd. | SAILIFE | 1197 | 1240 | 1191.1 | 1208.6 | 1208.3 | -0.30 | -0.02 | 276117 | 33.36 | 2026-07-08 15:46:08 | ||
| Sonata Software Ltd. | SONATSOFTW | 277 | 280 | 270.1 | 279.9 | 274.55 | -5.35 | -1.91 | 743256 | 20.41 | 1382.4 | 207.15 | 2026-07-08 15:44:59 |
| Tanla Platforms Ltd. | TANLA | 544.7 | 546 | 521.75 | 547.05 | 527.1 | -19.95 | -3.65 | 458520 | 24.17 | 1317.95 | 365.9 | 2026-07-08 15:44:20 |
| Tata Chemicals Ltd. | TATACHEM | 713.8 | 723.25 | 704.4 | 718.6 | 710.4 | -8.20 | -1.14 | 779727 | 55.39 | 1247.35 | 580.3 | 2026-07-08 15:43:32 |
| Tejas Networks Ltd. | TEJASNET | 542 | 561 | 527.6 | 546.95 | 535.4 | -11.55 | -2.11 | 3393184 | 181.67 | 1495 | 294 | 2026-07-08 15:44:47 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1374.6 | 1422 | 1361.6 | 1384.9 | 1375.1 | -9.80 | -0.71 | 434529 | 59.75 | 1798 | 478.65 | 2026-07-08 15:44:41 |
| Welspun Corp Ltd. | WELCORP | 1540 | 1562.2 | 1520.1 | 1541 | 1529.2 | -11.80 | -0.77 | 1280420 | 195.80 | 1566 | 177.65 | 2026-07-08 15:43:26 |
| Wockhardt Ltd. | WOCKPHARMA | 1853 | 1891.9 | 1811 | 1857.4 | 1824.5 | -32.90 | -1.77 | 611189 | 111.51 | 2422.3 | 145.15 | 2026-07-08 15:44:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 464 | 466.7 | 448.1 | 467.7 | 451.1 | -16.60 | -3.55 | 1681626 | 75.86 | 984.95 | 201.5 | 2026-07-08 15:44:53 |