Select Exchange & Index:
NIFTYSMALLCAP50
10002.50
updated on: 23-Sep-2026 [16:14]
Advances - 44 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 9918.30 | Prev. Close | 9904.85 |
|---|---|---|---|
| Day High | 10004.65 | 52 Week High | 10067.95 |
| Day Low | 9918.05 | 52 Week Low | 7338.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1201.1 | 1206.4 | 5.30 | 0.44 |
| Amara Raja Energy & Mobility Ltd. | 793.2 | 812.85 | 19.65 | 2.48 |
| Angel One Ltd. | 295.1 | 300 | 4.90 | 1.66 |
| Aster DM Quality Care Ltd. | 750.7 | 760.05 | 9.35 | 1.25 |
| Blue Star Ltd. | 1525 | 1532.6 | 7.60 | 0.50 |
| Central Depository Services (India) Ltd. | 1348 | 1351.1 | 3.10 | 0.23 |
| CESC Ltd. | 142.52 | 142.56 | 0.04 | 0.03 |
| Cholamandalam Financial Holdings Ltd. | 1459.6 | 1472.4 | 12.80 | 0.88 |
| Computer Age Management Services Ltd. | 704 | 723.9 | 19.90 | 2.83 |
| Crompton Greaves Consumer Electricals Ltd. | 222 | 223.43 | 1.43 | 0.64 |
| Delhivery Ltd. | 430.75 | 435 | 4.25 | 0.99 |
| Dr. Lal Pathlabs Ltd. | 1909.8 | 1924.3 | 14.50 | 0.76 |
| Finolex Cables Ltd. | 1468.1 | 1470.2 | 2.10 | 0.14 |
| Five-Star Business Finance Ltd. | 524.85 | 549.7 | 24.85 | 4.73 |
| Glenmark Pharmaceuticals Ltd. | 2461.4 | 2475 | 13.60 | 0.55 |
| Happiest Minds Technologies Ltd. | 313.4 | 317.7 | 4.30 | 1.37 |
| IIFL Finance Ltd. | 617.55 | 633.3 | 15.75 | 2.55 |
| Indiamart Intermesh Ltd. | 1635.2 | 1652.4 | 17.20 | 1.05 |
| Indian Energy Exchange Ltd. | 112.9 | 113.16 | 0.26 | 0.23 |
| Karur Vysya Bank Ltd. | 320.15 | 324.45 | 4.30 | 1.34 |
| KFin Technologies Ltd. | 898 | 911.95 | 13.95 | 1.55 |
| Laurus Labs Ltd. | 2006.5 | 2034 | 27.50 | 1.37 |
| Mahanagar Gas Ltd. | 1067.3 | 1092.8 | 25.50 | 2.39 |
| Manappuram Finance Ltd. | 319.3 | 320.4 | 1.10 | 0.34 |
| Multi Commodity Exchange Of India Ltd. | 3262.6 | 3374 | 111.40 | 3.41 |
| Narayana Hrudayalaya Ltd. | 1883.3 | 1919.3 | 36.00 | 1.91 |
| Natco Pharma Ltd. | 815.05 | 837.6 | 22.55 | 2.77 |
| National Aluminium Company Ltd. | 352.2 | 363.45 | 11.25 | 3.19 |
| Navin Fluorine International Ltd. | 8438 | 8457.5 | 19.50 | 0.23 |
| NBCC (India) Ltd. | 81.9 | 83.99 | 2.09 | 2.55 |
| NCC Ltd. | 134.41 | 136.05 | 1.64 | 1.22 |
| Nippon Life India Asset Management Ltd. | 1159 | 1165 | 6.00 | 0.52 |
| PG Electroplast Ltd. | 520.2 | 521.15 | 0.95 | 0.18 |
| Piramal Pharma Ltd. | 210.12 | 210.74 | 0.62 | 0.30 |
| PNB Housing Finance Ltd. | 1125.6 | 1138.5 | 12.90 | 1.15 |
| Radico Khaitan Ltd. | 4448.8 | 4601.9 | 153.10 | 3.44 |
| RBL Bank Ltd. | 423.2 | 428 | 4.80 | 1.13 |
| Reliance Power Ltd. | 20.89 | 21.03 | 0.14 | 0.67 |
| Sai Life Sciences Ltd. | 1600.5 | 1609.6 | 9.10 | 0.57 |
| Tanla Platforms Ltd. | 485.35 | 500.4 | 15.05 | 3.10 |
| Tejas Networks Ltd. | 516.3 | 521.55 | 5.25 | 1.02 |
| The Great Eastern Shipping Company Ltd. | 1462 | 1483.8 | 21.80 | 1.49 |
| Welspun Corp Ltd. | 2731.5 | 2796.8 | 65.30 | 2.39 |
| Wockhardt Ltd. | 2185.4 | 2329.7 | 144.30 | 6.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 496 | 491.35 | -4.65 | -0.94 |
| Aavas Financiers Ltd. | 1313.1 | 1285.8 | -27.30 | -2.08 |
| Aegis Logistics Ltd. | 1424.5 | 1404.5 | -20.00 | -1.40 |
| Apar Industries Ltd. | 18233 | 17876 | -357.00 | -1.96 |
| Birlasoft Ltd. | 281.15 | 281.1 | -0.05 | -0.02 |
| Brigade Enterprises Ltd. | 616.55 | 616.45 | -0.10 | -0.02 |
| Castrol India Ltd. | 195.61 | 193.23 | -2.38 | -1.22 |
| City Union Bank Ltd. | 227.21 | 225.34 | -1.87 | -0.82 |
| CreditAccess Grameen Ltd. | 1357.9 | 1349.6 | -8.30 | -0.61 |
| Cyient Ltd. | 1079 | 1072.2 | -6.80 | -0.63 |
| Exide Industries Ltd. | 429.7 | 425.95 | -3.75 | -0.87 |
| Gland Pharma Ltd. | 2916.6 | 2910.2 | -6.40 | -0.22 |
| HFCL Ltd. | 221.06 | 217.37 | -3.69 | -1.67 |
| Inox Wind Ltd. | 77.9 | 75.02 | -2.88 | -3.70 |
| Neuland Laboratories Ltd. | 22550 | 22490 | -60.00 | -0.27 |
| PVR Inox Ltd. | 1334.8 | 1317.5 | -17.30 | -1.30 |
| Ramkrishna Forgings Ltd. | 716.25 | 710.2 | -6.05 | -0.84 |
| Raymond Ltd. | 1116.95 | 1114.65 | -2.30 | -0.21 |
| Redington Ltd. | 410.35 | 400.75 | -9.60 | -2.34 |
| Sonata Software Ltd. | 284.45 | 282 | -2.45 | -0.86 |
| Tata Chemicals Ltd. | 674 | 669.9 | -4.10 | -0.61 |
| Zensar Technologies Ltd. | 432.6 | 430.75 | -1.85 | -0.43 |
Market Stats
Advances
44
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 493 | 504.25 | 489.2 | 496 | 491.35 | -4.65 | -0.94 | 402389 | 19.77 | 924.4 | 338.05 | 2026-09-23 16:00:33 |
| Aavas Financiers Ltd. | AAVAS | 1313.2 | 1339.8 | 1280.3 | 1313.1 | 1285.8 | -27.30 | -2.08 | 77904 | 10.02 | 2339.35 | 1060.4 | 2026-09-23 15:55:34 |
| Aditya Birla Real Estate Ltd. | ABREL | 1197.3 | 1223 | 1197.3 | 1201.1 | 1206.4 | 5.30 | 0.44 | 186515 | 22.50 | 3140 | 588 | 2026-09-23 15:59:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1416 | 1423.8 | 1388.1 | 1424.5 | 1404.5 | -20.00 | -1.40 | 447832 | 62.90 | 1528.7 | 246.6 | 2026-09-23 15:59:20 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 794 | 815 | 794 | 793.2 | 812.85 | 19.65 | 2.48 | 600363 | 48.80 | 1775.95 | 479.15 | 2026-09-23 15:59:36 |
| Angel One Ltd. | ANGELONE | 295.25 | 301.1 | 295.25 | 295.1 | 300 | 4.90 | 1.66 | 2026293 | 60.79 | 3896 | 208.63 | 2026-09-23 15:55:15 |
| Apar Industries Ltd. | APARINDS | 18300 | 18740 | 17799 | 18233 | 17876 | -357.00 | -1.96 | 129819 | 232.06 | 19265 | 1153 | 2026-09-23 16:00:33 |
| Aster DM Quality Care Ltd. | ASTERDM | 734.35 | 762 | 734.35 | 750.7 | 760.05 | 9.35 | 1.25 | 882021 | 67.04 | 891.3 | 200.6 | 2026-09-23 15:58:57 |
| Birlasoft Ltd. | BSOFT | 281.1 | 282.8 | 280 | 281.15 | 281.1 | -0.05 | -0.02 | 572371 | 16.09 | 861.85 | 250.25 | 2026-09-23 16:00:33 |
| Blue Star Ltd. | BLUESTARCO | 1533 | 1547.9 | 1526.2 | 1525 | 1532.6 | 7.60 | 0.50 | 110416 | 16.92 | 2417 | 493.5 | 2026-09-23 15:50:22 |
| Brigade Enterprises Ltd. | BRIGADE | 616.55 | 624.9 | 614.15 | 616.55 | 616.45 | -0.10 | -0.02 | 175436 | 10.81 | 1453.1 | 430.7 | 2026-09-23 15:56:59 |
| Castrol India Ltd. | CASTROLIND | 195.95 | 195.95 | 190.1 | 195.61 | 193.23 | -2.38 | -1.22 | 3637883 | 70.29 | 284.4 | 107.4 | 2026-09-23 16:00:33 |
| Central Depository Services (India) Ltd. | CDSL | 1348 | 1359.5 | 1347.2 | 1348 | 1351.1 | 3.10 | 0.23 | 400345 | 54.09 | 2989 | 880.9 | 2026-09-23 15:59:18 |
| CESC Ltd. | CESC | 142.55 | 143.15 | 142 | 142.52 | 142.56 | 0.04 | 0.03 | 699865 | 9.98 | 212.49 | 62.1 | 2026-09-23 16:00:33 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1460.1 | 1478 | 1446 | 1459.6 | 1472.4 | 12.80 | 0.88 | 233988 | 34.45 | 2231.6 | 511.3 | 2026-09-23 15:59:13 |
| City Union Bank Ltd. | CUB | 227 | 230.79 | 224.71 | 227.21 | 225.34 | -1.87 | -0.82 | 1269250 | 28.60 | 324.1 | 119.5 | 2026-09-23 16:00:34 |
| Computer Age Management Services Ltd. | CAMS | 706.9 | 725.05 | 706 | 704 | 723.9 | 19.90 | 2.83 | 1333519 | 96.53 | 5367.5 | 611.4 | 2026-09-23 15:57:28 |
| CreditAccess Grameen Ltd. | CREDITACC | 1353 | 1359.8 | 1343.5 | 1357.9 | 1349.6 | -8.30 | -0.61 | 145556 | 19.64 | 1790.75 | 750.2 | 2026-09-23 15:52:00 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 223.3 | 226.76 | 222.6 | 222 | 223.43 | 1.43 | 0.64 | 2224190 | 49.70 | 484 | 217.4 | 2026-09-23 15:59:42 |
| Cyient Ltd. | CYIENT | 1076.3 | 1087.7 | 1052 | 1079 | 1072.2 | -6.80 | -0.63 | 310466 | 33.29 | 2381 | 723.8 | 2026-09-23 16:00:33 |
| Delhivery Ltd. | DELHIVERY | 430.75 | 436.8 | 429 | 430.75 | 435 | 4.25 | 0.99 | 3087778 | 134.32 | 621.95 | 236.53 | 2026-09-23 15:57:40 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1903 | 1930 | 1890 | 1909.8 | 1924.3 | 14.50 | 0.76 | 230347 | 44.33 | 3653.95 | 1272.6 | 2026-09-23 15:59:37 |
| Exide Industries Ltd. | EXIDEIND | 430.05 | 432.2 | 423.65 | 429.7 | 425.95 | -3.75 | -0.87 | 1111617 | 47.35 | 620.35 | 152.7 | 2026-09-23 16:00:33 |
| Finolex Cables Ltd. | FINCABLES | 1475 | 1488.4 | 1441 | 1468.1 | 1470.2 | 2.10 | 0.14 | 594101 | 87.34 | 1700 | 424.8 | 2026-09-23 16:00:33 |
| Five-Star Business Finance Ltd. | FIVESTAR | 524.5 | 552 | 524.5 | 524.85 | 549.7 | 24.85 | 4.73 | 871098 | 47.88 | 943.75 | 338.15 | 2026-09-23 16:00:34 |
| Gland Pharma Ltd. | GLAND | 2913 | 2938.8 | 2888.1 | 2916.6 | 2910.2 | -6.40 | -0.22 | 160041 | 46.58 | 3042 | 861 | 2026-09-23 15:51:51 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2472 | 2482.6 | 2453.6 | 2461.4 | 2475 | 13.60 | 0.55 | 597118 | 147.79 | 2532.4 | 361.4 | 2026-09-23 15:54:10 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 316.2 | 320.8 | 313.85 | 313.4 | 317.7 | 4.30 | 1.37 | 632423 | 20.09 | 1136 | 311.6 | 2026-09-23 15:58:27 |
| HFCL Ltd. | HFCL | 221.45 | 221.45 | 215.1 | 221.06 | 217.37 | -3.69 | -1.67 | 4418862 | 96.05 | 256.7 | 55.75 | 2026-09-23 16:00:34 |
| IIFL Finance Ltd. | IIFL | 616.75 | 638.25 | 613.6 | 617.55 | 633.3 | 15.75 | 2.55 | 3608407 | 228.52 | 705 | 279.8 | 2026-09-23 15:58:39 |
| Indiamart Intermesh Ltd. | INDIAMART | 1644.7 | 1657 | 1636 | 1635.2 | 1652.4 | 17.20 | 1.05 | 71004 | 11.73 | 3335.55 | 1622.4 | 2026-09-23 16:00:34 |
| Indian Energy Exchange Ltd. | IEX | 112.9 | 113.9 | 112.75 | 112.9 | 113.16 | 0.26 | 0.23 | 1437722 | 16.27 | 244.4 | 110.35 | 2026-09-23 15:59:55 |
| Inox Wind Ltd. | INOXWIND | 78.25 | 78.25 | 74.8 | 77.9 | 75.02 | -2.88 | -3.70 | 17183824 | 128.91 | 663 | 68 | 2026-09-23 15:59:39 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 322.05 | 326 | 320.65 | 320.15 | 324.45 | 4.30 | 1.34 | 1465001 | 47.53 | 358.65 | 61.5 | 2026-09-23 15:58:59 |
| KFin Technologies Ltd. | KFINTECH | 897 | 917.35 | 895.5 | 898 | 911.95 | 13.95 | 1.55 | 467472 | 42.63 | 1641.35 | 272 | 2026-09-23 15:58:33 |
| Laurus Labs Ltd. | LAURUSLABS | 2009.5 | 2037.2 | 1999.7 | 2006.5 | 2034 | 27.50 | 1.37 | 1363988 | 277.44 | 2037.2 | 278.85 | 2026-09-23 15:56:42 |
| Mahanagar Gas Ltd. | MGL | 1068 | 1112 | 1068 | 1067.3 | 1092.8 | 25.50 | 2.39 | 289762 | 31.67 | 1988 | 771.4 | 2026-09-23 15:53:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 320 | 323 | 317.5 | 319.3 | 320.4 | 1.10 | 0.34 | 3801599 | 121.80 | 381.55 | 90.5 | 2026-09-23 15:54:48 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3269 | 3374 | 3237.5 | 3262.6 | 3374 | 111.40 | 3.41 | 2249890 | 759.11 | 10516 | 1156 | 2026-09-23 15:59:29 |
| Narayana Hrudayalaya Ltd. | NH | 1892.8 | 1927.2 | 1872 | 1883.3 | 1919.3 | 36.00 | 1.91 | 104223 | 20.00 | 2370.2 | 657.35 | 2026-09-23 15:55:28 |
| Natco Pharma Ltd. | NATCOPHARM | 815.15 | 840 | 811 | 815.05 | 837.6 | 22.55 | 2.77 | 650820 | 54.51 | 1639 | 502 | 2026-09-23 16:00:33 |
| National Aluminium Company Ltd. | NATIONALUM | 352.5 | 363.95 | 352.5 | 352.2 | 363.45 | 11.25 | 3.19 | 6249209 | 227.13 | 445.15 | 66.95 | 2026-09-23 15:59:42 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8490 | 8495 | 8360 | 8438 | 8457.5 | 19.50 | 0.23 | 173778 | 146.97 | 8949.5 | 2875.95 | 2026-09-23 15:57:21 |
| NBCC (India) Ltd. | NBCC | 81.75 | 84.28 | 81.65 | 81.9 | 83.99 | 2.09 | 2.55 | 5625306 | 47.25 | 209.75 | 29.8 | 2026-09-23 15:59:02 |
| NCC Ltd. | NCC | 134.55 | 136.5 | 134 | 134.41 | 136.05 | 1.64 | 1.22 | 2256139 | 30.69 | 364.5 | 63.25 | 2026-09-23 15:59:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22605 | 22945 | 22285 | 22550 | 22490 | -60.00 | -0.27 | 27009 | 60.74 | 24225 | 1072.6 | 2026-09-23 16:00:34 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1153.3 | 1175.8 | 1153.3 | 1159 | 1165 | 6.00 | 0.52 | 494842 | 57.65 | 1269.5 | 196.9 | 2026-09-23 15:58:35 |
| PG Electroplast Ltd. | PGEL | 522.85 | 527.5 | 519 | 520.2 | 521.15 | 0.95 | 0.18 | 546381 | 28.47 | 4050 | 337 | 2026-09-23 15:59:20 |
| Piramal Pharma Ltd. | PPLPHARMA | 210.6 | 214.47 | 209 | 210.12 | 210.74 | 0.62 | 0.30 | 2879998 | 60.69 | 307.9 | 61.620989325744 | 2026-09-23 16:00:34 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1125.1 | 1149 | 1125.1 | 1125.6 | 1138.5 | 12.90 | 1.15 | 896182 | 102.03 | 1211.5 | 286.612557384279 | 2026-09-23 15:59:15 |
| PVR Inox Ltd. | PVRINOX | 1329.3 | 1329.3 | 1292.4 | 1334.8 | 1317.5 | -17.30 | -1.30 | 481134 | 63.39 | 2142.95 | 830 | 2026-09-23 15:54:46 |
| Radico Khaitan Ltd. | RADICO | 4450.4 | 4614.1 | 4450.4 | 4448.8 | 4601.9 | 153.10 | 3.44 | 528324 | 243.13 | 4747 | 908.25 | 2026-09-23 15:59:39 |
| Ramkrishna Forgings Ltd. | RKFORGE | 714 | 723.05 | 705.5 | 716.25 | 710.2 | -6.05 | -0.84 | 373182 | 26.50 | 1064.05 | 175.75 | 2026-09-23 15:58:17 |
| Raymond Ltd. | RAYMOND | 1130.05 | 1137 | 1074.4 | 1116.95 | 1114.65 | -2.30 | -0.21 | 4461009 | 497.25 | 3496 | 320 | 2026-09-23 16:00:34 |
| RBL Bank Ltd. | RBLBANK | 423.2 | 429.6 | 422.05 | 423.2 | 428 | 4.80 | 1.13 | 3651779 | 156.30 | 429.6 | 95.75 | 2026-09-23 15:59:24 |
| Redington Ltd. | REDINGTON | 412.95 | 419.5 | 397.1 | 410.35 | 400.75 | -9.60 | -2.34 | 4661529 | 186.81 | 419.5 | 135 | 2026-09-23 16:00:34 |
| Reliance Power Ltd. | RPOWER | 20.81 | 21.3 | 20.81 | 20.89 | 21.03 | 0.14 | 0.67 | 18429284 | 38.76 | 76.49 | 9.05 | 2026-09-23 16:00:34 |
| Sai Life Sciences Ltd. | SAILIFE | 1606.9 | 1633.4 | 1600.2 | 1600.5 | 1609.6 | 9.10 | 0.57 | 265789 | 42.78 | 2026-09-23 15:56:37 | ||
| Sonata Software Ltd. | SONATSOFTW | 284.25 | 286.7 | 281.5 | 284.45 | 282 | -2.45 | -0.86 | 317370 | 8.95 | 1382.4 | 207.15 | 2026-09-23 15:58:23 |
| Tanla Platforms Ltd. | TANLA | 489.45 | 502.7 | 487.3 | 485.35 | 500.4 | 15.05 | 3.10 | 473046 | 23.67 | 1317.95 | 365.9 | 2026-09-23 16:00:34 |
| Tata Chemicals Ltd. | TATACHEM | 677 | 677.9 | 667.1 | 674 | 669.9 | -4.10 | -0.61 | 1179765 | 79.03 | 1247.35 | 580.3 | 2026-09-23 16:00:34 |
| Tejas Networks Ltd. | TEJASNET | 517.9 | 525.4 | 511.95 | 516.3 | 521.55 | 5.25 | 1.02 | 890300 | 46.43 | 1495 | 294 | 2026-09-23 16:00:33 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1462.9 | 1489.1 | 1459 | 1462 | 1483.8 | 21.80 | 1.49 | 411769 | 61.10 | 1798 | 478.65 | 2026-09-23 16:00:34 |
| Welspun Corp Ltd. | WELCORP | 2740.5 | 2836 | 2736 | 2731.5 | 2796.8 | 65.30 | 2.39 | 1740034 | 486.65 | 2836 | 177.65 | 2026-09-23 15:59:21 |
| Wockhardt Ltd. | WOCKPHARMA | 2199 | 2360 | 2182.1 | 2185.4 | 2329.7 | 144.30 | 6.60 | 3834525 | 893.33 | 2422.3 | 145.15 | 2026-09-23 16:00:33 |
| Zensar Technologies Ltd. | ZENSARTECH | 435.6 | 435.6 | 426.6 | 432.6 | 430.75 | -1.85 | -0.43 | 1009826 | 43.50 | 984.95 | 201.5 | 2026-09-23 15:58:48 |