Select Exchange & Index:
NIFTYSMALLCAP50
10018.35
updated on: 09-Sep-2026 [16:14]
Advances - 21 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 10048.50 | Prev. Close | 10058.10 |
|---|---|---|---|
| Day High | 10061.80 | 52 Week High | 10067.95 |
| Day Low | 10009.90 | 52 Week Low | 7338.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 298 | 299.05 | 1.05 | 0.35 |
| CESC Ltd. | 146.05 | 149.67 | 3.62 | 2.48 |
| Cholamandalam Financial Holdings Ltd. | 1526.2 | 1530.6 | 4.40 | 0.29 |
| Crompton Greaves Consumer Electricals Ltd. | 231.9 | 232.96 | 1.06 | 0.46 |
| Dr. Lal Pathlabs Ltd. | 1912.5 | 1919.7 | 7.20 | 0.38 |
| Finolex Cables Ltd. | 1302.3 | 1353.4 | 51.10 | 3.92 |
| Five-Star Business Finance Ltd. | 524.15 | 533.05 | 8.90 | 1.70 |
| Gland Pharma Ltd. | 2959.3 | 3026.2 | 66.90 | 2.26 |
| Indian Energy Exchange Ltd. | 116.54 | 117.95 | 1.41 | 1.21 |
| Inox Wind Ltd. | 75.71 | 77.39 | 1.68 | 2.22 |
| Multi Commodity Exchange Of India Ltd. | 3342 | 3350 | 8.00 | 0.24 |
| Natco Pharma Ltd. | 825.75 | 826.3 | 0.55 | 0.07 |
| National Aluminium Company Ltd. | 371.05 | 377.6 | 6.55 | 1.77 |
| Navin Fluorine International Ltd. | 8731 | 8775.5 | 44.50 | 0.51 |
| Ramkrishna Forgings Ltd. | 701.3 | 720.7 | 19.40 | 2.77 |
| Redington Ltd. | 373.55 | 378.05 | 4.50 | 1.20 |
| Reliance Power Ltd. | 21.71 | 22.01 | 0.30 | 1.38 |
| Sai Life Sciences Ltd. | 1647.1 | 1675.4 | 28.30 | 1.72 |
| The Great Eastern Shipping Company Ltd. | 1383.8 | 1393.4 | 9.60 | 0.69 |
| Welspun Corp Ltd. | 2599.5 | 2608.5 | 9.00 | 0.35 |
| Wockhardt Ltd. | 2224 | 2248.8 | 24.80 | 1.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 503.7 | 496.2 | -7.50 | -1.49 |
| Aavas Financiers Ltd. | 1293.5 | 1290.3 | -3.20 | -0.25 |
| Aditya Birla Real Estate Ltd. | 1372.1 | 1337.9 | -34.20 | -2.49 |
| Amara Raja Energy & Mobility Ltd. | 837.8 | 832.15 | -5.65 | -0.67 |
| Apar Industries Ltd. | 17635 | 17448 | -187.00 | -1.06 |
| Aster DM Quality Care Ltd. | 790.35 | 780.35 | -10.00 | -1.27 |
| Birlasoft Ltd. | 281.65 | 277.2 | -4.45 | -1.58 |
| Blue Star Ltd. | 1460.9 | 1456.9 | -4.00 | -0.27 |
| Brigade Enterprises Ltd. | 687 | 662.9 | -24.10 | -3.51 |
| Castrol India Ltd. | 189.46 | 189.16 | -0.30 | -0.16 |
| Central Depository Services (India) Ltd. | 1400 | 1368.6 | -31.40 | -2.24 |
| City Union Bank Ltd. | 232.97 | 231.67 | -1.30 | -0.56 |
| Computer Age Management Services Ltd. | 729.5 | 715 | -14.50 | -1.99 |
| CreditAccess Grameen Ltd. | 1417.1 | 1396.2 | -20.90 | -1.47 |
| Cyient Ltd. | 1086.3 | 1075.1 | -11.20 | -1.03 |
| Delhivery Ltd. | 454.9 | 451.2 | -3.70 | -0.81 |
| Exide Industries Ltd. | 418.15 | 410.75 | -7.40 | -1.77 |
| Glenmark Pharmaceuticals Ltd. | 2474.5 | 2435 | -39.50 | -1.60 |
| Happiest Minds Technologies Ltd. | 345.65 | 339.5 | -6.15 | -1.78 |
| HFCL Ltd. | 250.76 | 245.43 | -5.33 | -2.13 |
| IIFL Finance Ltd. | 628 | 605.15 | -22.85 | -3.64 |
| Indiamart Intermesh Ltd. | 1684.5 | 1671.9 | -12.60 | -0.75 |
| Karur Vysya Bank Ltd. | 341.15 | 340.6 | -0.55 | -0.16 |
| KFin Technologies Ltd. | 925.1 | 908 | -17.10 | -1.85 |
| Laurus Labs Ltd. | 1946.9 | 1937 | -9.90 | -0.51 |
| Mahanagar Gas Ltd. | 1103.2 | 1084.3 | -18.90 | -1.71 |
| Manappuram Finance Ltd. | 325 | 320 | -5.00 | -1.54 |
| Narayana Hrudayalaya Ltd. | 1897.4 | 1890.6 | -6.80 | -0.36 |
| NBCC (India) Ltd. | 86 | 83.6 | -2.40 | -2.79 |
| NCC Ltd. | 148.65 | 145.33 | -3.32 | -2.23 |
| Neuland Laboratories Ltd. | 23995 | 23195 | -800.00 | -3.33 |
| Nippon Life India Asset Management Ltd. | 1188.9 | 1164.8 | -24.10 | -2.03 |
| PG Electroplast Ltd. | 553.7 | 542.5 | -11.20 | -2.02 |
| Piramal Pharma Ltd. | 226.62 | 218 | -8.62 | -3.80 |
| PNB Housing Finance Ltd. | 1167.1 | 1142 | -25.10 | -2.15 |
| PVR Inox Ltd. | 1231.3 | 1169.2 | -62.10 | -5.04 |
| Radico Khaitan Ltd. | 4485 | 4414 | -71.00 | -1.58 |
| Raymond Ltd. | 857.8 | 808.45 | -49.35 | -5.75 |
| RBL Bank Ltd. | 418.5 | 416 | -2.50 | -0.60 |
| Sonata Software Ltd. | 274.25 | 267.7 | -6.55 | -2.39 |
| Tanla Platforms Ltd. | 512.95 | 509.3 | -3.65 | -0.71 |
| Tata Chemicals Ltd. | 607.7 | 603.05 | -4.65 | -0.77 |
| Tejas Networks Ltd. | 590.05 | 575.9 | -14.15 | -2.40 |
| Zensar Technologies Ltd. | 450.55 | 436.95 | -13.60 | -3.02 |
Market Stats
Advances
21
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 503.7 | 503.7 | 494.5 | 503.7 | 496.2 | -7.50 | -1.49 | 448671 | 22.26 | 924.4 | 338.05 | 2026-09-09 16:00:31 |
| Aavas Financiers Ltd. | AAVAS | 1290 | 1305.5 | 1280 | 1293.5 | 1290.3 | -3.20 | -0.25 | 80715 | 10.41 | 2339.35 | 1060.4 | 2026-09-09 15:59:15 |
| Aditya Birla Real Estate Ltd. | ABREL | 1372 | 1372 | 1330 | 1372.1 | 1337.9 | -34.20 | -2.49 | 111860 | 14.97 | 3140 | 588 | 2026-09-09 15:59:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 836.3 | 842.4 | 830 | 837.8 | 832.15 | -5.65 | -0.67 | 297603 | 24.77 | 1775.95 | 479.15 | 2026-09-09 16:00:31 |
| Angel One Ltd. | ANGELONE | 297.95 | 303.65 | 291.6 | 298 | 299.05 | 1.05 | 0.35 | 7856510 | 234.95 | 3896 | 208.63 | 2026-09-09 15:57:52 |
| Apar Industries Ltd. | APARINDS | 17639 | 18132 | 17350 | 17635 | 17448 | -187.00 | -1.06 | 105567 | 184.19 | 18465 | 1153 | 2026-09-09 16:00:31 |
| Aster DM Quality Care Ltd. | ASTERDM | 786 | 792.3 | 776 | 790.35 | 780.35 | -10.00 | -1.27 | 1498226 | 116.91 | 891.3 | 200.6 | 2026-09-09 16:00:31 |
| Birlasoft Ltd. | BSOFT | 279.85 | 279.85 | 276.1 | 281.65 | 277.2 | -4.45 | -1.58 | 945788 | 26.22 | 861.85 | 250.25 | 2026-09-09 16:00:31 |
| Blue Star Ltd. | BLUESTARCO | 1462 | 1470.5 | 1432.3 | 1460.9 | 1456.9 | -4.00 | -0.27 | 714546 | 104.10 | 2417 | 493.5 | 2026-09-09 16:00:31 |
| Brigade Enterprises Ltd. | BRIGADE | 687 | 689.3 | 656.3 | 687 | 662.9 | -24.10 | -3.51 | 347995 | 23.07 | 1453.1 | 430.7 | 2026-09-09 15:58:20 |
| Castrol India Ltd. | CASTROLIND | 188.96 | 189.9 | 188.3 | 189.46 | 189.16 | -0.30 | -0.16 | 2950116 | 55.80 | 284.4 | 107.4 | 2026-09-09 16:00:31 |
| Central Depository Services (India) Ltd. | CDSL | 1393 | 1393 | 1360 | 1400 | 1368.6 | -31.40 | -2.24 | 1314059 | 179.84 | 2989 | 880.9 | 2026-09-09 15:59:20 |
| CESC Ltd. | CESC | 145.79 | 153.42 | 145.21 | 146.05 | 149.67 | 3.62 | 2.48 | 7429488 | 111.20 | 212.49 | 62.1 | 2026-09-09 16:00:31 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1530 | 1535.9 | 1510 | 1526.2 | 1530.6 | 4.40 | 0.29 | 50582 | 7.74 | 2231.6 | 511.3 | 2026-09-09 15:59:15 |
| City Union Bank Ltd. | CUB | 232.95 | 235.57 | 230.23 | 232.97 | 231.67 | -1.30 | -0.56 | 1015686 | 23.53 | 324.1 | 119.5 | 2026-09-09 15:58:17 |
| Computer Age Management Services Ltd. | CAMS | 729 | 730 | 711.2 | 729.5 | 715 | -14.50 | -1.99 | 1556690 | 111.30 | 5367.5 | 611.4 | 2026-09-09 15:59:39 |
| CreditAccess Grameen Ltd. | CREDITACC | 1417.1 | 1420.3 | 1390.4 | 1417.1 | 1396.2 | -20.90 | -1.47 | 124234 | 17.35 | 1790.75 | 750.2 | 2026-09-09 15:54:46 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 229.95 | 234.42 | 228.57 | 231.9 | 232.96 | 1.06 | 0.46 | 3989754 | 92.95 | 484 | 217.4 | 2026-09-09 15:59:40 |
| Cyient Ltd. | CYIENT | 1066.3 | 1091.6 | 1058.4 | 1086.3 | 1075.1 | -11.20 | -1.03 | 323893 | 34.82 | 2381 | 723.8 | 2026-09-09 15:56:53 |
| Delhivery Ltd. | DELHIVERY | 451.65 | 454 | 448 | 454.9 | 451.2 | -3.70 | -0.81 | 1267067 | 57.17 | 621.95 | 236.53 | 2026-09-09 15:56:29 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1905.2 | 1962 | 1901.2 | 1912.5 | 1919.7 | 7.20 | 0.38 | 205022 | 39.36 | 3653.95 | 1272.6 | 2026-09-09 15:59:09 |
| Exide Industries Ltd. | EXIDEIND | 418.1 | 420 | 409.7 | 418.15 | 410.75 | -7.40 | -1.77 | 2097228 | 86.14 | 620.35 | 152.7 | 2026-09-09 16:00:31 |
| Finolex Cables Ltd. | FINCABLES | 1320 | 1376 | 1295.4 | 1302.3 | 1353.4 | 51.10 | 3.92 | 2871412 | 388.62 | 1700 | 424.8 | 2026-09-09 16:00:31 |
| Five-Star Business Finance Ltd. | FIVESTAR | 522.15 | 535 | 518.95 | 524.15 | 533.05 | 8.90 | 1.70 | 410018 | 21.86 | 943.75 | 338.15 | 2026-09-09 16:00:31 |
| Gland Pharma Ltd. | GLAND | 2959.3 | 3033.9 | 2938.6 | 2959.3 | 3026.2 | 66.90 | 2.26 | 1560855 | 472.35 | 3042 | 861 | 2026-09-09 15:58:52 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2486.9 | 2486.9 | 2400.1 | 2474.5 | 2435 | -39.50 | -1.60 | 424753 | 103.43 | 2532.4 | 361.4 | 2026-09-09 15:57:18 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 343.1 | 343.1 | 337.1 | 345.65 | 339.5 | -6.15 | -1.78 | 789142 | 26.79 | 1136 | 330.2 | 2026-09-09 16:00:31 |
| HFCL Ltd. | HFCL | 249.5 | 254 | 240.65 | 250.76 | 245.43 | -5.33 | -2.13 | 6833419 | 167.71 | 256.7 | 55.75 | 2026-09-09 16:00:31 |
| IIFL Finance Ltd. | IIFL | 626 | 628.05 | 602.25 | 628 | 605.15 | -22.85 | -3.64 | 4680660 | 283.25 | 705 | 279.8 | 2026-09-09 15:59:51 |
| Indiamart Intermesh Ltd. | INDIAMART | 1684 | 1697.2 | 1670 | 1684.5 | 1671.9 | -12.60 | -0.75 | 45330 | 7.58 | 3335.55 | 1670 | 2026-09-09 15:56:39 |
| Indian Energy Exchange Ltd. | IEX | 116.05 | 118.89 | 115.82 | 116.54 | 117.95 | 1.41 | 1.21 | 3287242 | 38.77 | 244.4 | 114.6 | 2026-09-09 15:59:37 |
| Inox Wind Ltd. | INOXWIND | 75.5 | 77.62 | 75.5 | 75.71 | 77.39 | 1.68 | 2.22 | 18491767 | 143.11 | 663 | 68 | 2026-09-09 15:59:46 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 342.4 | 343.8 | 337.8 | 341.15 | 340.6 | -0.55 | -0.16 | 847197 | 28.86 | 358.65 | 61.5 | 2026-09-09 16:00:31 |
| KFin Technologies Ltd. | KFINTECH | 920.5 | 921.85 | 907.7 | 925.1 | 908 | -17.10 | -1.85 | 539427 | 48.98 | 1641.35 | 272 | 2026-09-09 15:59:36 |
| Laurus Labs Ltd. | LAURUSLABS | 1946.9 | 1955 | 1917.9 | 1946.9 | 1937 | -9.90 | -0.51 | 1822218 | 352.96 | 1955 | 278.85 | 2026-09-09 15:58:44 |
| Mahanagar Gas Ltd. | MGL | 1101.5 | 1109 | 1081 | 1103.2 | 1084.3 | -18.90 | -1.71 | 156163 | 16.93 | 1988 | 771.4 | 2026-09-09 15:59:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 323 | 328 | 312.3 | 325 | 320 | -5.00 | -1.54 | 6844403 | 219.02 | 381.55 | 90.5 | 2026-09-09 15:59:44 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3362 | 3398 | 3323.5 | 3342 | 3350 | 8.00 | 0.24 | 2174879 | 728.58 | 10516 | 1156 | 2026-09-09 15:59:37 |
| Narayana Hrudayalaya Ltd. | NH | 1899.9 | 1920.6 | 1872 | 1897.4 | 1890.6 | -6.80 | -0.36 | 179466 | 33.93 | 2370.2 | 657.35 | 2026-09-09 15:58:49 |
| Natco Pharma Ltd. | NATCOPHARM | 827.9 | 838.9 | 815.2 | 825.75 | 826.3 | 0.55 | 0.07 | 537495 | 44.41 | 1639 | 502 | 2026-09-09 15:59:57 |
| National Aluminium Company Ltd. | NATIONALUM | 372 | 386 | 371.65 | 371.05 | 377.6 | 6.55 | 1.77 | 9139475 | 345.11 | 445.15 | 66.95 | 2026-09-09 15:59:08 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8740 | 8949.5 | 8700 | 8731 | 8775.5 | 44.50 | 0.51 | 294169 | 258.15 | 8949.5 | 2875.95 | 2026-09-09 16:00:31 |
| NBCC (India) Ltd. | NBCC | 85.3 | 85.52 | 83.5 | 86 | 83.6 | -2.40 | -2.79 | 5699936 | 47.65 | 209.75 | 29.8 | 2026-09-09 15:59:28 |
| NCC Ltd. | NCC | 148.5 | 148.9 | 144.93 | 148.65 | 145.33 | -3.32 | -2.23 | 1300153 | 18.90 | 364.5 | 63.25 | 2026-09-09 16:00:31 |
| Neuland Laboratories Ltd. | NEULANDLAB | 24000 | 24225 | 23000 | 23995 | 23195 | -800.00 | -3.33 | 57976 | 134.48 | 24225 | 1072.6 | 2026-09-09 15:56:47 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1188.1 | 1190 | 1158 | 1188.9 | 1164.8 | -24.10 | -2.03 | 588058 | 68.50 | 1269.5 | 196.9 | 2026-09-09 15:59:44 |
| PG Electroplast Ltd. | PGEL | 553.5 | 557.15 | 539.45 | 553.7 | 542.5 | -11.20 | -2.02 | 1621300 | 87.96 | 4050 | 337 | 2026-09-09 15:59:08 |
| Piramal Pharma Ltd. | PPLPHARMA | 227 | 227.75 | 217.1 | 226.62 | 218 | -8.62 | -3.80 | 3881596 | 84.62 | 307.9 | 61.620989325744 | 2026-09-09 16:00:31 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1165.5 | 1169.2 | 1138.2 | 1167.1 | 1142 | -25.10 | -2.15 | 320435 | 36.59 | 1211.5 | 286.612557384279 | 2026-09-09 15:59:47 |
| PVR Inox Ltd. | PVRINOX | 1231.3 | 1232 | 1161.5 | 1231.3 | 1169.2 | -62.10 | -5.04 | 564590 | 66.01 | 2142.95 | 830 | 2026-09-09 15:59:48 |
| Radico Khaitan Ltd. | RADICO | 4459.5 | 4477.5 | 4396.6 | 4485 | 4414 | -71.00 | -1.58 | 212920 | 93.98 | 4747 | 908.25 | 2026-09-09 15:56:36 |
| Ramkrishna Forgings Ltd. | RKFORGE | 701.2 | 728.8 | 696.4 | 701.3 | 720.7 | 19.40 | 2.77 | 806230 | 58.10 | 1064.05 | 175.75 | 2026-09-09 15:58:35 |
| Raymond Ltd. | RAYMOND | 834.5 | 834.5 | 773.5 | 857.8 | 808.45 | -49.35 | -5.75 | 5497465 | 444.44 | 3496 | 320 | 2026-09-09 16:00:31 |
| RBL Bank Ltd. | RBLBANK | 415.3 | 420.4 | 414.7 | 418.5 | 416 | -2.50 | -0.60 | 3908840 | 162.61 | 420.4 | 95.75 | 2026-09-09 15:59:55 |
| Redington Ltd. | REDINGTON | 376 | 382.7 | 374.05 | 373.55 | 378.05 | 4.50 | 1.20 | 4173283 | 157.77 | 382.7 | 135 | 2026-09-09 16:00:31 |
| Reliance Power Ltd. | RPOWER | 21.69 | 22.9 | 21.62 | 21.71 | 22.01 | 0.30 | 1.38 | 72139512 | 158.78 | 76.49 | 9.05 | 2026-09-09 16:00:30 |
| Sai Life Sciences Ltd. | SAILIFE | 1647.3 | 1697 | 1642 | 1647.1 | 1675.4 | 28.30 | 1.72 | 1332770 | 223.29 | 2026-09-09 15:51:53 | ||
| Sonata Software Ltd. | SONATSOFTW | 274.15 | 274.15 | 265.3 | 274.25 | 267.7 | -6.55 | -2.39 | 909749 | 24.35 | 1382.4 | 207.15 | 2026-09-09 15:56:03 |
| Tanla Platforms Ltd. | TANLA | 509 | 520.45 | 504.8 | 512.95 | 509.3 | -3.65 | -0.71 | 500496 | 25.49 | 1317.95 | 365.9 | 2026-09-09 15:57:20 |
| Tata Chemicals Ltd. | TATACHEM | 604.7 | 607.95 | 600.55 | 607.7 | 603.05 | -4.65 | -0.77 | 311583 | 18.79 | 1247.35 | 580.3 | 2026-09-09 16:00:30 |
| Tejas Networks Ltd. | TEJASNET | 589 | 600 | 574 | 590.05 | 575.9 | -14.15 | -2.40 | 2049808 | 118.05 | 1495 | 294 | 2026-09-09 16:00:31 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1393 | 1402.4 | 1381.2 | 1383.8 | 1393.4 | 9.60 | 0.69 | 755591 | 105.28 | 1798 | 478.65 | 2026-09-09 16:00:31 |
| Welspun Corp Ltd. | WELCORP | 2602.9 | 2652 | 2586.1 | 2599.5 | 2608.5 | 9.00 | 0.35 | 759849 | 198.21 | 2676 | 177.65 | 2026-09-09 15:56:01 |
| Wockhardt Ltd. | WOCKPHARMA | 2225 | 2272.9 | 2196 | 2224 | 2248.8 | 24.80 | 1.12 | 1394874 | 313.68 | 2422.3 | 145.15 | 2026-09-09 16:00:30 |
| Zensar Technologies Ltd. | ZENSARTECH | 450.55 | 450.55 | 435.1 | 450.55 | 436.95 | -13.60 | -3.02 | 870647 | 38.04 | 984.95 | 201.5 | 2026-09-09 15:59:47 |