Select Exchange & Index:
NIFTYSMALLCAP50
9428.20
updated on: 28-Oct-2026 [16:14]
Advances - 41 |
Declines - 25 |
Unchanged - 1
Overview
| Open | 9321.90 | Prev. Close | 9307.90 |
|---|---|---|---|
| Day High | 9455.40 | 52 Week High | 10067.95 |
| Day Low | 9296.85 | 52 Week Low | 7338.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 435.7 | 437.3 | 1.60 | 0.37 |
| Angel One Ltd. | 289.2 | 292.45 | 3.25 | 1.12 |
| Apar Industries Ltd. | 15153 | 15419 | 266.00 | 1.76 |
| Aster DM Quality Care Ltd. | 662.8 | 669.45 | 6.65 | 1.00 |
| Blue Star Ltd. | 1526 | 1598 | 72.00 | 4.72 |
| Castrol India Ltd. | 188.86 | 188.9 | 0.04 | 0.02 |
| Central Depository Services (India) Ltd. | 1222 | 1232 | 10.00 | 0.82 |
| CESC Ltd. | 123.45 | 123.61 | 0.16 | 0.13 |
| Cholamandalam Financial Holdings Ltd. | 1261 | 1304.1 | 43.10 | 3.42 |
| City Union Bank Ltd. | 213.12 | 215 | 1.88 | 0.88 |
| CreditAccess Grameen Ltd. | 1010.2 | 1022.2 | 12.00 | 1.19 |
| Crompton Greaves Consumer Electricals Ltd. | 196.25 | 204 | 7.75 | 3.95 |
| Delhivery Ltd. | 382 | 385 | 3.00 | 0.79 |
| Dr. Lal Pathlabs Ltd. | 1901.8 | 1922.3 | 20.50 | 1.08 |
| Exide Industries Ltd. | 338.25 | 353.85 | 15.60 | 4.61 |
| Gland Pharma Ltd. | 2960.3 | 3049 | 88.70 | 3.00 |
| Glenmark Pharmaceuticals Ltd. | 2265.7 | 2300 | 34.30 | 1.51 |
| IIFL Finance Ltd. | 527.55 | 533.2 | 5.65 | 1.07 |
| Inox Wind Ltd. | 58.56 | 59 | 0.44 | 0.75 |
| Laurus Labs Ltd. | 2142 | 2181.9 | 39.90 | 1.86 |
| Mahanagar Gas Ltd. | 1051.2 | 1052.8 | 1.60 | 0.15 |
| Manappuram Finance Ltd. | 286.45 | 288.75 | 2.30 | 0.80 |
| MTAR Technologies Ltd. | 6742 | 6976.5 | 234.50 | 3.48 |
| Narayana Hrudayalaya Ltd. | 1713.2 | 1723.1 | 9.90 | 0.58 |
| National Aluminium Company Ltd. | 308.2 | 323.5 | 15.30 | 4.96 |
| Navin Fluorine International Ltd. | 8254 | 8501 | 247.00 | 2.99 |
| NCC Ltd. | 115.41 | 116.62 | 1.21 | 1.05 |
| Neuland Laboratories Ltd. | 19315 | 19970 | 655.00 | 3.39 |
| PG Electroplast Ltd. | 500.55 | 536.4 | 35.85 | 7.16 |
| Piramal Pharma Ltd. | 198.72 | 232.8 | 34.08 | 17.15 |
| PNB Housing Finance Ltd. | 1080 | 1122 | 42.00 | 3.89 |
| Ramkrishna Forgings Ltd. | 623.3 | 649.7 | 26.40 | 4.24 |
| RBL Bank Ltd. | 348.55 | 349.95 | 1.40 | 0.40 |
| Reliance Power Ltd. | 16.98 | 17.39 | 0.41 | 2.41 |
| Sai Life Sciences Ltd. | 1486.2 | 1487.2 | 1.00 | 0.07 |
| Tanla Platforms Ltd. | 579.15 | 598.7 | 19.55 | 3.38 |
| Tata Chemicals Ltd. | 599 | 601.95 | 2.95 | 0.49 |
| Tejas Networks Ltd. | 412.3 | 412.35 | 0.05 | 0.01 |
| The Great Eastern Shipping Company Ltd. | 1550.9 | 1559.9 | 9.00 | 0.58 |
| Welspun Corp Ltd. | 2474.1 | 2564.3 | 90.20 | 3.65 |
| Wockhardt Ltd. | 1884.8 | 1913.4 | 28.60 | 1.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1137.5 | 1116.1 | -21.40 | -1.88 |
| Aditya Birla Real Estate Ltd. | 1080.5 | 1053.8 | -26.70 | -2.47 |
| Aegis Logistics Ltd. | 1200.1 | 1182.9 | -17.20 | -1.43 |
| Amara Raja Energy & Mobility Ltd. | 713.1 | 708.9 | -4.20 | -0.59 |
| Birlasoft Ltd. | 311.7 | 306.1 | -5.60 | -1.80 |
| Brigade Enterprises Ltd. | 552.1 | 538.35 | -13.75 | -2.49 |
| Cyient Ltd. | 1182.3 | 1156.7 | -25.60 | -2.17 |
| Finolex Cables Ltd. | 1164.4 | 1149.7 | -14.70 | -1.26 |
| Five-Star Business Finance Ltd. | 416.35 | 413.7 | -2.65 | -0.64 |
| Happiest Minds Technologies Ltd. | 310.25 | 303.55 | -6.70 | -2.16 |
| HFCL Ltd. | 250.11 | 242.81 | -7.30 | -2.92 |
| Indiamart Intermesh Ltd. | 1627.8 | 1572.7 | -55.10 | -3.38 |
| Indian Energy Exchange Ltd. | 103.49 | 102.71 | -0.78 | -0.75 |
| Karur Vysya Bank Ltd. | 350.6 | 350.2 | -0.40 | -0.11 |
| KFin Technologies Ltd. | 869.65 | 855 | -14.65 | -1.68 |
| Multi Commodity Exchange Of India Ltd. | 3186.8 | 3180.6 | -6.20 | -0.19 |
| Natco Pharma Ltd. | 794.55 | 793 | -1.55 | -0.20 |
| NBCC (India) Ltd. | 70.5 | 69.84 | -0.66 | -0.94 |
| Nippon Life India Asset Management Ltd. | 943 | 922.5 | -20.50 | -2.17 |
| PVR Inox Ltd. | 1464 | 1445.3 | -18.70 | -1.28 |
| Radico Khaitan Ltd. | 4290 | 4135.1 | -154.90 | -3.61 |
| Raymond Ltd. | 1081.2 | 1060.1 | -21.10 | -1.95 |
| Redington Ltd. | 358.1 | 351.4 | -6.70 | -1.87 |
| Sonata Software Ltd. | 231.45 | 229.05 | -2.40 | -1.04 |
| Zensar Technologies Ltd. | 507.75 | 497 | -10.75 | -2.12 |
Market Stats
Advances
41
Declines
25
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 433.6 | 441.55 | 431.2 | 435.7 | 437.3 | 1.60 | 0.37 | 308351 | 13.48 | 924.4 | 338.05 | 2026-10-28 15:59:26 |
| Aavas Financiers Ltd. | AAVAS | 1139 | 1139.8 | 1112.8 | 1137.5 | 1116.1 | -21.40 | -1.88 | 54921 | 6.13 | 2339.35 | 1060.4 | 2026-10-28 15:56:48 |
| Aditya Birla Real Estate Ltd. | ABREL | 1084 | 1090 | 1039.5 | 1080.5 | 1053.8 | -26.70 | -2.47 | 252671 | 26.63 | 3140 | 588 | 2026-10-28 15:57:04 |
| Aegis Logistics Ltd. | AEGISLOG | 1201 | 1212.9 | 1126 | 1200.1 | 1182.9 | -17.20 | -1.43 | 1656545 | 195.95 | 1528.7 | 246.6 | 2026-10-28 15:57:52 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 709.5 | 718.75 | 703.55 | 713.1 | 708.9 | -4.20 | -0.59 | 291054 | 20.63 | 1775.95 | 479.15 | 2026-10-28 15:59:53 |
| Angel One Ltd. | ANGELONE | 287.2 | 293.9 | 285.35 | 289.2 | 292.45 | 3.25 | 1.12 | 3191687 | 93.34 | 3896 | 208.63 | 2026-10-28 15:59:16 |
| Apar Industries Ltd. | APARINDS | 15230 | 15495 | 14977 | 15153 | 15419 | 266.00 | 1.76 | 147959 | 228.14 | 19265 | 1153 | 2026-10-28 15:59:37 |
| Aster DM Quality Care Ltd. | ASTERDM | 660 | 678.15 | 652.4 | 662.8 | 669.45 | 6.65 | 1.00 | 354579 | 23.74 | 891.3 | 200.6 | 2026-10-28 15:59:17 |
| Birlasoft Ltd. | BSOFT | 306 | 309.85 | 299.4 | 311.7 | 306.1 | -5.60 | -1.80 | 909291 | 27.83 | 861.85 | 250.25 | 2026-10-28 15:57:28 |
| Blue Star Ltd. | BLUESTARCO | 1523.8 | 1618.5 | 1504.3 | 1526 | 1598 | 72.00 | 4.72 | 748349 | 119.59 | 2417 | 493.5 | 2026-10-28 15:59:08 |
| Brigade Enterprises Ltd. | BRIGADE | 547.4 | 547.8 | 534.25 | 552.1 | 538.35 | -13.75 | -2.49 | 225966 | 12.16 | 1453.1 | 430.7 | 2026-10-28 15:56:48 |
| Castrol India Ltd. | CASTROLIND | 188.2 | 190 | 187.13 | 188.86 | 188.9 | 0.04 | 0.02 | 1349673 | 25.50 | 284.4 | 107.4 | 2026-10-28 15:59:23 |
| Central Depository Services (India) Ltd. | CDSL | 1215.6 | 1235.8 | 1207.9 | 1222 | 1232 | 10.00 | 0.82 | 678644 | 83.61 | 2989 | 880.9 | 2026-10-28 15:59:51 |
| CESC Ltd. | CESC | 123.45 | 126 | 122.76 | 123.45 | 123.61 | 0.16 | 0.13 | 1595636 | 19.72 | 212.49 | 62.1 | 2026-10-28 15:58:00 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1261 | 1312 | 1248 | 1261 | 1304.1 | 43.10 | 3.42 | 167943 | 21.90 | 2231.6 | 511.3 | 2026-10-28 15:51:02 |
| City Union Bank Ltd. | CUB | 214.7 | 233.7 | 213.3 | 213.12 | 215 | 1.88 | 0.88 | 10338150 | 222.27 | 324.1 | 119.5 | 2026-10-28 15:59:24 |
| Computer Age Management Services Ltd. | CAMS | 673.95 | 682 | 665.6 | 677.4 | 677.4 | 0.00 | 0.00 | 620230 | 42.01 | 5367.5 | 611.4 | 2026-10-28 15:57:25 |
| CreditAccess Grameen Ltd. | CREDITACC | 1015 | 1038.5 | 996.3 | 1010.2 | 1022.2 | 12.00 | 1.19 | 899170 | 91.91 | 1790.75 | 750.2 | 2026-10-28 15:59:51 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 194.99 | 205.29 | 194.72 | 196.25 | 204 | 7.75 | 3.95 | 5978741 | 121.97 | 484 | 192.02 | 2026-10-28 15:55:34 |
| Cyient Ltd. | CYIENT | 1179.2 | 1193.2 | 1148.6 | 1182.3 | 1156.7 | -25.60 | -2.17 | 1052570 | 121.75 | 2381 | 723.8 | 2026-10-28 15:58:34 |
| Delhivery Ltd. | DELHIVERY | 380 | 386.6 | 377.95 | 382 | 385 | 3.00 | 0.79 | 886614 | 34.13 | 621.95 | 236.53 | 2026-10-28 15:59:07 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1885.2 | 1936.5 | 1871 | 1901.8 | 1922.3 | 20.50 | 1.08 | 124179 | 23.87 | 3653.95 | 1272.6 | 2026-10-28 15:56:30 |
| Exide Industries Ltd. | EXIDEIND | 341.2 | 359.35 | 338.25 | 338.25 | 353.85 | 15.60 | 4.61 | 5221241 | 184.75 | 620.35 | 152.7 | 2026-10-28 15:59:29 |
| Finolex Cables Ltd. | FINCABLES | 1160 | 1180 | 1142.4 | 1164.4 | 1149.7 | -14.70 | -1.26 | 229140 | 26.34 | 1700 | 424.8 | 2026-10-28 15:58:22 |
| Five-Star Business Finance Ltd. | FIVESTAR | 415 | 418.3 | 407.95 | 416.35 | 413.7 | -2.65 | -0.64 | 363529 | 15.04 | 943.75 | 338.15 | 2026-10-28 15:59:51 |
| Gland Pharma Ltd. | GLAND | 2950 | 3061.5 | 2924 | 2960.3 | 3049 | 88.70 | 3.00 | 282542 | 86.15 | 3171 | 861 | 2026-10-28 15:54:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2268 | 2318 | 2261.9 | 2265.7 | 2300 | 34.30 | 1.51 | 455830 | 104.84 | 2532.4 | 361.4 | 2026-10-28 15:53:04 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 307.95 | 307.95 | 301.3 | 310.25 | 303.55 | -6.70 | -2.16 | 331899 | 10.07 | 1136 | 295.1 | 2026-10-28 15:59:47 |
| HFCL Ltd. | HFCL | 251 | 255.25 | 239.2 | 250.11 | 242.81 | -7.30 | -2.92 | 4798237 | 116.51 | 282.25 | 55.75 | 2026-10-28 15:59:57 |
| IIFL Finance Ltd. | IIFL | 529 | 537 | 523.65 | 527.55 | 533.2 | 5.65 | 1.07 | 845383 | 45.08 | 705 | 279.8 | 2026-10-28 15:53:23 |
| Indiamart Intermesh Ltd. | INDIAMART | 1645.2 | 1652 | 1565.5 | 1627.8 | 1572.7 | -55.10 | -3.38 | 118584 | 18.65 | 3335.55 | 1540 | 2026-10-28 15:56:46 |
| Indian Energy Exchange Ltd. | IEX | 102 | 103.49 | 101.51 | 103.49 | 102.71 | -0.78 | -0.75 | 2419977 | 24.86 | 244.4 | 99.5 | 2026-10-28 15:58:43 |
| Inox Wind Ltd. | INOXWIND | 58.5 | 59.56 | 57.78 | 58.56 | 59 | 0.44 | 0.75 | 6901996 | 40.72 | 663 | 57.78 | 2026-10-28 15:59:02 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 352 | 356.4 | 348.5 | 350.6 | 350.2 | -0.40 | -0.11 | 2242449 | 78.53 | 390.8 | 61.5 | 2026-10-28 15:59:24 |
| KFin Technologies Ltd. | KFINTECH | 869 | 871.2 | 842.5 | 869.65 | 855 | -14.65 | -1.68 | 1386189 | 118.52 | 1641.35 | 272 | 2026-10-28 15:59:03 |
| Laurus Labs Ltd. | LAURUSLABS | 2142 | 2198.8 | 2131.7 | 2142 | 2181.9 | 39.90 | 1.86 | 2200731 | 480.18 | 2198.8 | 278.85 | 2026-10-28 15:59:00 |
| Mahanagar Gas Ltd. | MGL | 1041.6 | 1063.9 | 1041.6 | 1051.2 | 1052.8 | 1.60 | 0.15 | 52034 | 5.48 | 1988 | 771.4 | 2026-10-28 15:58:43 |
| Manappuram Finance Ltd. | MANAPPURAM | 286.45 | 292 | 284.2 | 286.45 | 288.75 | 2.30 | 0.80 | 1659909 | 47.93 | 381.55 | 90.5 | 2026-10-28 15:51:46 |
| MTAR Technologies Ltd. | MTARTECH | 6764 | 7079 | 6604 | 6742 | 6976.5 | 234.50 | 3.48 | 149735 | 104.46 | 8714 | 1155.6 | 2026-10-28 15:59:24 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3160 | 3208 | 3132.5 | 3186.8 | 3180.6 | -6.20 | -0.19 | 1010327 | 321.34 | 10516 | 1156 | 2026-10-28 15:59:22 |
| Narayana Hrudayalaya Ltd. | NH | 1713 | 1735 | 1693.1 | 1713.2 | 1723.1 | 9.90 | 0.58 | 97691 | 16.83 | 2370.2 | 657.35 | 2026-10-28 15:55:54 |
| Natco Pharma Ltd. | NATCOPHARM | 785 | 802 | 779.05 | 794.55 | 793 | -1.55 | -0.20 | 843955 | 66.93 | 1639 | 502 | 2026-10-28 15:57:15 |
| National Aluminium Company Ltd. | NATIONALUM | 315.95 | 325.45 | 310.4 | 308.2 | 323.5 | 15.30 | 4.96 | 5820813 | 188.30 | 445.15 | 66.95 | 2026-10-28 15:59:43 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8254 | 8634 | 8222 | 8254 | 8501 | 247.00 | 2.99 | 333180 | 283.24 | 8949.5 | 2875.95 | 2026-10-28 15:59:24 |
| NBCC (India) Ltd. | NBCC | 69.99 | 70.48 | 69.03 | 70.5 | 69.84 | -0.66 | -0.94 | 4055950 | 28.33 | 209.75 | 29.8 | 2026-10-28 15:57:03 |
| NCC Ltd. | NCC | 115.49 | 117.07 | 113.75 | 115.41 | 116.62 | 1.21 | 1.05 | 1626395 | 18.97 | 364.5 | 63.25 | 2026-10-28 15:58:35 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19200 | 20095 | 19200 | 19315 | 19970 | 655.00 | 3.39 | 31727 | 63.36 | 24225 | 1072.6 | 2026-10-28 15:53:34 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 936 | 939.9 | 921.5 | 943 | 922.5 | -20.50 | -2.17 | 919969 | 84.87 | 1269.5 | 196.9 | 2026-10-28 15:58:50 |
| PG Electroplast Ltd. | PGEL | 510 | 543 | 506.4 | 500.55 | 536.4 | 35.85 | 7.16 | 12380304 | 664.08 | 4050 | 337 | 2026-10-28 15:58:29 |
| Piramal Pharma Ltd. | PPLPHARMA | 214.1 | 235.64 | 209.04 | 198.72 | 232.8 | 34.08 | 17.15 | 118072228 | 2748.72 | 307.9 | 61.620989325744 | 2026-10-28 15:59:50 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1083 | 1123 | 1073.9 | 1080 | 1122 | 42.00 | 3.89 | 566607 | 63.57 | 1224.8 | 286.612557384279 | 2026-10-28 15:56:11 |
| PVR Inox Ltd. | PVRINOX | 1472 | 1518 | 1401.7 | 1464 | 1445.3 | -18.70 | -1.28 | 2597009 | 375.35 | 2142.95 | 830 | 2026-10-28 15:58:46 |
| Radico Khaitan Ltd. | RADICO | 4290 | 4296 | 4113 | 4290 | 4135.1 | -154.90 | -3.61 | 763227 | 315.60 | 4747 | 908.25 | 2026-10-28 15:57:35 |
| Ramkrishna Forgings Ltd. | RKFORGE | 623.3 | 660 | 612.5 | 623.3 | 649.7 | 26.40 | 4.24 | 878882 | 57.10 | 1064.05 | 175.75 | 2026-10-28 15:59:56 |
| Raymond Ltd. | RAYMOND | 1109 | 1160.5 | 1042 | 1081.2 | 1060.1 | -21.10 | -1.95 | 2006037 | 212.66 | 3496 | 320 | 2026-10-28 15:59:39 |
| RBL Bank Ltd. | RBLBANK | 349.2 | 352.8 | 347.75 | 348.55 | 349.95 | 1.40 | 0.40 | 1690398 | 59.16 | 429.6 | 95.75 | 2026-10-28 15:59:53 |
| Redington Ltd. | REDINGTON | 357.3 | 362.15 | 350.05 | 358.1 | 351.4 | -6.70 | -1.87 | 3224828 | 113.32 | 419.5 | 135 | 2026-10-28 15:55:07 |
| Reliance Power Ltd. | RPOWER | 16.98 | 17.68 | 16.61 | 16.98 | 17.39 | 0.41 | 2.41 | 27902397 | 48.52 | 76.49 | 9.05 | 2026-10-28 15:59:58 |
| Sai Life Sciences Ltd. | SAILIFE | 1473.8 | 1515 | 1461 | 1486.2 | 1487.2 | 1.00 | 0.07 | 375450 | 55.84 | 2026-10-28 15:56:45 | ||
| Sonata Software Ltd. | SONATSOFTW | 229.9 | 230.7 | 224.2 | 231.45 | 229.05 | -2.40 | -1.04 | 695018 | 15.92 | 1382.4 | 207.15 | 2026-10-28 15:59:50 |
| Tanla Platforms Ltd. | TANLA | 586 | 616.25 | 576.25 | 579.15 | 598.7 | 19.55 | 3.38 | 3558705 | 213.06 | 1317.95 | 365.9 | 2026-10-28 15:59:27 |
| Tata Chemicals Ltd. | TATACHEM | 595.2 | 604.8 | 592.55 | 599 | 601.95 | 2.95 | 0.49 | 475888 | 28.65 | 1247.35 | 570.05 | 2026-10-28 15:59:04 |
| Tejas Networks Ltd. | TEJASNET | 412.3 | 418.25 | 408.2 | 412.3 | 412.35 | 0.05 | 0.01 | 929687 | 38.34 | 1495 | 294 | 2026-10-28 15:59:39 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1542 | 1569 | 1519 | 1550.9 | 1559.9 | 9.00 | 0.58 | 448806 | 70.01 | 1798 | 478.65 | 2026-10-28 15:58:35 |
| Welspun Corp Ltd. | WELCORP | 2498 | 2621.9 | 2498 | 2474.1 | 2564.3 | 90.20 | 3.65 | 1355216 | 347.52 | 2883.5 | 177.65 | 2026-10-28 15:59:50 |
| Wockhardt Ltd. | WOCKPHARMA | 1885 | 1934 | 1861.2 | 1884.8 | 1913.4 | 28.60 | 1.52 | 490596 | 93.87 | 2422.3 | 145.15 | 2026-10-28 15:58:50 |
| Zensar Technologies Ltd. | ZENSARTECH | 499.35 | 501.8 | 495 | 507.75 | 497 | -10.75 | -2.12 | 459907 | 22.86 | 984.95 | 201.5 | 2026-10-28 15:56:44 |