Select Exchange:

NIFTYSMALLCAP50
8804.45
updated on: 07-Oct-2024 [16:14]

Advances - 6 | Declines - 44 | Unchanged - 0

Overview

Open 9078.80 Prev. Close 9037.50
Day High 9116.15 52 Week High 9446.50
Day Low 8742.45 52 Week Low 5557.55

Pivot Levels - Classic: as on 04-Oct-2024

PP: 9054.18 Resistance Support
First 9163.46 8928.21
Second 9289.43 8818.93
Third 9398.71 8692.96
Low
8742.45
Day Range High
9116.15
Low
8944.90
Month Range High
9446.50
Low
5557.55
52 Week Range High
9446.50

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Brigade Enterprises Ltd. 1370 1378.75 8.75 0.64
Crompton Greaves Consumer Electricals Ltd. 422.05 425.3 3.25 0.77
Glenmark Pharmaceuticals Ltd. 1662.7 1675.1 12.40 0.75
IDFC Ltd. 109.21 110.56 1.35 1.24
Narayana Hrudayalaya Ltd. 1218.7 1231.15 12.45 1.02
Natco Pharma Ltd. 1353.95 1401.65 47.70 3.52

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 551.15 530.95 -20.20 -3.67
Aavas Financiers Ltd. 1776.9 1727.3 -49.60 -2.79
Aditya Birla Real Estate Ltd. 2751.55 2637.65 -113.90 -4.14
Amara Raja Energy & Mobility Ltd. 1379.6 1324.4 -55.20 -4.00
Angel One Ltd. 2661.7 2514.75 -146.95 -5.52
Apar Industries Ltd. 9514.1 9406.7 -107.40 -1.13
Birlasoft Ltd. 581.15 566.95 -14.20 -2.44
Blue Star Ltd. 2056.15 1935.6 -120.55 -5.86
Castrol India Ltd. 228.47 220.78 -7.69 -3.37
Central Depository Services (India) Ltd. 1373.8 1368.1 -5.70 -0.41
CESC Ltd. 194.3 183.44 -10.86 -5.59
City Union Bank Ltd. 158.39 153.44 -4.95 -3.13
Computer Age Management Services Ltd. 4266.5 4109.05 -157.45 -3.69
CreditAccess Grameen Ltd. 1150.15 1144.95 -5.20 -0.45
Cyient Ltd. 1884.1 1841.5 -42.60 -2.26
Exide Industries Ltd. 502.4 480.5 -21.90 -4.36
Finolex Cables Ltd. 1365.15 1294.55 -70.60 -5.17
Five-Star Business Finance Ltd. 799.1 790.95 -8.15 -1.02
Gujarat State Petronet Ltd. 428.35 410.2 -18.15 -4.24
Happiest Minds Technologies Ltd. 800.6 797.65 -2.95 -0.37
HFCL Ltd. 139.83 130.25 -9.58 -6.85
IIFL Finance Ltd. 461 436.5 -24.50 -5.31
Indiamart Intermesh Ltd. 2840.9 2779.15 -61.75 -2.17
Indian Energy Exchange Ltd. 207.95 198.97 -8.98 -4.32
Karur Vysya Bank Ltd. 208.69 199.41 -9.28 -4.45
Mahanagar Gas Ltd. 1910.35 1824.8 -85.55 -4.48
Manappuram Finance Ltd. 189.3 182.75 -6.55 -3.46
Multi Commodity Exchange Of India Ltd. 5805.15 5771.65 -33.50 -0.58
National Aluminium Company Ltd. 220.35 214.89 -5.46 -2.48
Navin Fluorine International Ltd. 3419.35 3321.1 -98.25 -2.87
NCC Ltd. 300.5 297.2 -3.30 -1.10
Nippon Life India Asset Management Ltd. 659.25 631.05 -28.20 -4.28
Piramal Pharma Ltd. 229.23 218.02 -11.21 -4.89
PNB Housing Finance Ltd. 944.85 934.85 -10.00 -1.06
PVR Inox Ltd. 1599.5 1548.85 -50.65 -3.17
Radico Khaitan Ltd. 2030.55 2007.15 -23.40 -1.15
Ramkrishna Forgings Ltd. 959.3 906.8 -52.50 -5.47
Raymond Ltd. 1654.15 1589.8 -64.35 -3.89
RBL Bank Ltd. 197.69 190.47 -7.22 -3.65
Sonata Software Ltd. 602.45 588.95 -13.50 -2.24
Tanla Platforms Ltd. 881.3 853.75 -27.55 -3.13
Tejas Networks Ltd. 1189.75 1116.25 -73.50 -6.18
The Great Eastern Shipping Company Ltd. 1233.45 1202.65 -30.80 -2.50
Zensar Technologies Ltd. 674.15 667.7 -6.45 -0.96

Market Stats

Advances
6
Declines
44
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 552.9 557.75 528.05 551.15 530.95 -20.20 -3.67 2140767 113.66 924.4 442.85 2024-10-07 15:59:35
Aavas Financiers Ltd. AAVAS 1782.8 1785.8 1690 1776.9 1727.3 -49.60 -2.79 271634 46.92 2339.35 1307 2024-10-07 15:58:13
Aditya Birla Real Estate Ltd. CENTURYTEX 2764.9 2885 2590.4 2751.55 2637.65 -113.90 -4.14 604246 159.38 2936.45 588 2024-10-07 15:57:02
Amara Raja Energy & Mobility Ltd. ARE&M 1382 1391.95 1306 1379.6 1324.4 -55.20 -4.00 1071552 141.92 1775.95 479.15 2024-10-07 16:10:58
Angel One Ltd. ANGELONE 2689.7 2689.7 2496.05 2661.7 2514.75 -146.95 -5.52 1828223 459.75 3896 999 2024-10-07 16:11:52
Apar Industries Ltd. APARINDS 9502 9513.8 9185 9514.1 9406.7 -107.40 -1.13 99929 94.00 10624.8 1153 2024-10-07 15:58:49
Birlasoft Ltd. BSOFT 588.05 590.25 563.05 581.15 566.95 -14.20 -2.44 2599783 147.39 861.85 250.25 2024-10-07 16:10:58
Blue Star Ltd. BLUESTARCO 2045 2063.8 1911 2056.15 1935.6 -120.55 -5.86 683901 132.38 2199.55 493.5 2024-10-07 16:11:52
Brigade Enterprises Ltd. BRIGADE 1376.9 1400.9 1355.9 1370 1378.75 8.75 0.64 2470388 340.60 1453.1 430.7 2024-10-07 15:56:19
Castrol India Ltd. CASTROLIND 230.4 232.47 219.51 228.47 220.78 -7.69 -3.37 3360226 74.19 284.4 107.4 2024-10-07 16:10:59
Central Depository Services (India) Ltd. CDSL 1385 1434 1357 1373.8 1368.1 -5.70 -0.41 4234264 579.29 2989 880.9 2024-10-07 16:10:59
CESC Ltd. CESC 194.3 194.7 179.23 194.3 183.44 -10.86 -5.59 7646091 140.26 212.49 62.1 2024-10-07 16:11:52
City Union Bank Ltd. CUB 159 160.51 152.45 158.39 153.44 -4.95 -3.13 1693216 25.98 205 119.5 2024-10-07 16:10:58
Computer Age Management Services Ltd. CAMS 4266 4305 4050 4266.5 4109.05 -157.45 -3.69 315281 129.55 4910 2010 2024-10-07 16:11:52
CreditAccess Grameen Ltd. CREDITACC 1160 1160 1125 1150.15 1144.95 -5.20 -0.45 186908 21.40 1790.75 834.1 2024-10-07 15:56:24
Crompton Greaves Consumer Electricals Ltd. CROMPTON 425 433.8 417.5 422.05 425.3 3.25 0.77 3399929 144.60 484 251 2024-10-07 16:10:59
Cyient Ltd. CYIENT 1884.85 1896.7 1815.75 1884.1 1841.5 -42.60 -2.26 224376 41.32 2381 723.8 2024-10-07 15:58:41
Exide Industries Ltd. EXIDEIND 505 508.55 473.85 502.4 480.5 -21.90 -4.36 6679123 320.93 620.35 152.7 2024-10-07 15:59:59
Finolex Cables Ltd. FINCABLES 1368.55 1374.4 1279 1365.15 1294.55 -70.60 -5.17 342690 44.36 1700 424.8 2024-10-07 15:58:31
Five-Star Business Finance Ltd. FIVESTAR 799 811 782.8 799.1 790.95 -8.15 -1.02 896726 70.93 876.55 448.2 2024-10-07 15:59:47
Glenmark Pharmaceuticals Ltd. GLENMARK 1670.95 1688.85 1653.95 1662.7 1675.1 12.40 0.75 1462499 244.98 1769.6 361.4 2024-10-07 15:58:05
Gujarat State Petronet Ltd. GSPL 427.5 429.35 405.75 428.35 410.2 -18.15 -4.24 2084587 85.51 469.7 214.9 2024-10-07 15:59:31
Happiest Minds Technologies Ltd. HAPPSTMNDS 800.95 807.4 778.3 800.6 797.65 -2.95 -0.37 581210 46.36 1136 741 2024-10-07 15:58:39
HFCL Ltd. HFCL 139.98 141.5 129.16 139.83 130.25 -9.58 -6.85 32908553 428.63 171 55.75 2024-10-07 16:11:52
IDFC Ltd. IDFC 110.52 111.09 107.7 109.21 110.56 1.35 1.24 23937001 264.65 131.95 58.8 2024-10-07 15:59:10
IIFL Finance Ltd. IIFL 461 462.4 430.85 461 436.5 -24.50 -5.31 2256648 98.50 703.4 323.55 2024-10-07 15:59:37
Indiamart Intermesh Ltd. INDIAMART 2877.95 2884 2758 2840.9 2779.15 -61.75 -2.17 160107 44.50 3335.55 2018.75 2024-10-07 15:57:23
Indian Energy Exchange Ltd. IEX 208.8 212.39 197.2 207.95 198.97 -8.98 -4.32 18012330 358.39 244.4 116 2024-10-07 16:10:58
Karur Vysya Bank Ltd. KARURVYSYA 206.34 210.19 197.1 208.69 199.41 -9.28 -4.45 3425973 68.32 232.75 61.5 2024-10-07 15:58:17
Mahanagar Gas Ltd. MGL 1920 1923.75 1818.75 1910.35 1824.8 -85.55 -4.48 364139 66.45 1988 771.4 2024-10-07 15:53:34
Manappuram Finance Ltd. MANAPPURAM 189.86 191.98 181.7 189.3 182.75 -6.55 -3.46 6503254 118.85 230.4 90.5 2024-10-07 16:10:59
Multi Commodity Exchange Of India Ltd. MCX 5857.95 5881 5677.45 5805.15 5771.65 -33.50 -0.58 318040 183.56 6035.45 1156 2024-10-07 15:59:18
Narayana Hrudayalaya Ltd. NH 1228.8 1244 1189.3 1218.7 1231.15 12.45 1.02 395811 48.73 1444.9 657.35 2024-10-07 16:11:52
Natco Pharma Ltd. NATCOPHARM 1362.35 1412.95 1350.1 1353.95 1401.65 47.70 3.52 2566500 359.73 1639 502 2024-10-07 16:11:52
National Aluminium Company Ltd. NATIONALUM 221 222.85 212.01 220.35 214.89 -5.46 -2.48 21019783 451.69 227.39 66.95 2024-10-07 15:59:47
Navin Fluorine International Ltd. NAVINFLUOR 3419.95 3445.8 3308.05 3419.35 3321.1 -98.25 -2.87 82660 27.45 4950 2875.95 2024-10-07 15:54:08
NCC Ltd. NCC 302.05 303 289.25 300.5 297.2 -3.30 -1.10 3654337 108.61 364.5 63.25 2024-10-07 15:59:43
Nippon Life India Asset Management Ltd. NAM-INDIA 669 669 628 659.25 631.05 -28.20 -4.28 906027 57.17 739.45 196.9 2024-10-07 15:58:11
Piramal Pharma Ltd. PPLPHARMA 229 229 215.75 229.23 218.02 -11.21 -4.89 5412203 118.00 243.99 61.620989325744 2024-10-07 15:59:32
PNB Housing Finance Ltd. PNBHOUSING 954.2 954.2 916.75 944.85 934.85 -10.00 -1.06 1308491 122.32 1202.2 286.612557384279 2024-10-07 15:57:01
PVR Inox Ltd. PVRINOX 1620 1620 1545 1599.5 1548.85 -50.65 -3.17 353021 54.68 2142.95 1204.2 2024-10-07 16:10:58
Radico Khaitan Ltd. RADICO 2035 2050 1927.75 2030.55 2007.15 -23.40 -1.15 222709 44.70 2332.7 908.25 2024-10-07 15:59:18
Ramkrishna Forgings Ltd. RKFORGE 965 984 891 959.3 906.8 -52.50 -5.47 1029828 93.38 1038.7 175.75 2024-10-07 15:59:18
Raymond Ltd. RAYMOND 1660 1683 1575.3 1654.15 1589.8 -64.35 -3.89 365484 58.10 3496 921 2024-10-07 15:59:37
RBL Bank Ltd. RBLBANK 199.9 207.2 189.71 197.69 190.47 -7.22 -3.65 7941399 151.26 300.7 95.75 2024-10-07 15:59:26
Sonata Software Ltd. SONATSOFTW 605.5 610.55 584.75 602.45 588.95 -13.50 -2.24 1423822 83.86 1382.4 469.6 2024-10-07 15:58:27
Tanla Platforms Ltd. TANLA 876.65 887.95 851 881.3 853.75 -27.55 -3.13 366894 31.32 1317.95 493 2024-10-07 15:59:10
Tejas Networks Ltd. TEJASNET 1193.55 1201.9 1105.3 1189.75 1116.25 -73.50 -6.18 572714 63.93 1495 465.6 2024-10-07 15:59:51
The Great Eastern Shipping Company Ltd. GESHIP 1235.95 1244.4 1178.1 1233.45 1202.65 -30.80 -2.50 426923 51.34 1543.7 478.65 2024-10-07 16:11:52
Zensar Technologies Ltd. ZENSARTECH 684.1 684.15 661.8 674.15 667.7 -6.45 -0.96 608540 40.63 839.5 201.5 2024-10-07 15:58:50