Select Exchange:
NIFTYSMALLCAP50
8548.35
updated on: 21-Nov-2024 [11:49]
Advances - 16 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 8534.85 | Prev. Close | 8536.10 |
|---|---|---|---|
| Day High | 8551.20 | 52 Week High | 9446.50 |
| Day Low | 8427.15 | 52 Week Low | 6414.80 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1640.55 | 1644.55 | 4.00 | 0.24 |
| Angel One Ltd. | 2677.45 | 2683.6 | 6.15 | 0.23 |
| Blue Star Ltd. | 1813.55 | 1865.75 | 52.20 | 2.88 |
| Brigade Enterprises Ltd. | 1149.25 | 1208.9 | 59.65 | 5.19 |
| Central Depository Services (India) Ltd. | 1506.35 | 1522.15 | 15.80 | 1.05 |
| CESC Ltd. | 169.98 | 171.05 | 1.07 | 0.63 |
| Five-Star Business Finance Ltd. | 636.35 | 638.6 | 2.25 | 0.35 |
| Gujarat State Petronet Ltd. | 325.25 | 334.4 | 9.15 | 2.81 |
| Multi Commodity Exchange Of India Ltd. | 6106.35 | 6233.1 | 126.75 | 2.08 |
| Natco Pharma Ltd. | 1364.65 | 1380.2 | 15.55 | 1.14 |
| National Aluminium Company Ltd. | 240.31 | 251.2 | 10.89 | 4.53 |
| Radico Khaitan Ltd. | 2256.2 | 2274.8 | 18.60 | 0.82 |
| Ramkrishna Forgings Ltd. | 946.85 | 960.8 | 13.95 | 1.47 |
| RBL Bank Ltd. | 156.18 | 158.35 | 2.17 | 1.39 |
| The Great Eastern Shipping Company Ltd. | 1062.6 | 1067.25 | 4.65 | 0.44 |
| Zensar Technologies Ltd. | 702.6 | 712 | 9.40 | 1.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 434.9 | 427 | -7.90 | -1.82 |
| Aditya Birla Real Estate Ltd. | 2567.3 | 2554.75 | -12.55 | -0.49 |
| Amara Raja Energy & Mobility Ltd. | 1247.8 | 1237.65 | -10.15 | -0.81 |
| Apar Industries Ltd. | 9479.3 | 9444.25 | -35.05 | -0.37 |
| Birlasoft Ltd. | 552.15 | 546 | -6.15 | -1.11 |
| Castrol India Ltd. | 190.13 | 188.02 | -2.11 | -1.11 |
| City Union Bank Ltd. | 170.57 | 169.21 | -1.36 | -0.80 |
| Computer Age Management Services Ltd. | 4538.1 | 4498.6 | -39.50 | -0.87 |
| CreditAccess Grameen Ltd. | 884.6 | 870.4 | -14.20 | -1.61 |
| Crompton Greaves Consumer Electricals Ltd. | 390.7 | 387.55 | -3.15 | -0.81 |
| Cyient Ltd. | 1813.2 | 1767.3 | -45.90 | -2.53 |
| Exide Industries Ltd. | 421.5 | 417 | -4.50 | -1.07 |
| Finolex Cables Ltd. | 1118.05 | 1099.75 | -18.30 | -1.64 |
| Glenmark Pharmaceuticals Ltd. | 1492.65 | 1476.75 | -15.90 | -1.07 |
| Happiest Minds Technologies Ltd. | 736.5 | 722.45 | -14.05 | -1.91 |
| HFCL Ltd. | 129.24 | 127.31 | -1.93 | -1.49 |
| IIFL Finance Ltd. | 416.3 | 409.75 | -6.55 | -1.57 |
| Indiamart Intermesh Ltd. | 2263.25 | 2258.6 | -4.65 | -0.21 |
| Indian Energy Exchange Ltd. | 162.49 | 161.74 | -0.75 | -0.46 |
| Karur Vysya Bank Ltd. | 216.88 | 213.8 | -3.08 | -1.42 |
| Mahanagar Gas Ltd. | 1126.05 | 1121.35 | -4.70 | -0.42 |
| Manappuram Finance Ltd. | 154.76 | 150.7 | -4.06 | -2.62 |
| Narayana Hrudayalaya Ltd. | 1262 | 1259.65 | -2.35 | -0.19 |
| Navin Fluorine International Ltd. | 3338.05 | 3301 | -37.05 | -1.11 |
| NCC Ltd. | 279.35 | 276.75 | -2.60 | -0.93 |
| Nippon Life India Asset Management Ltd. | 687.5 | 678.95 | -8.55 | -1.24 |
| Piramal Pharma Ltd. | 250.6 | 248.75 | -1.85 | -0.74 |
| PNB Housing Finance Ltd. | 865.15 | 861.9 | -3.25 | -0.38 |
| PVR Inox Ltd. | 1475.5 | 1453.95 | -21.55 | -1.46 |
| Raymond Ltd. | 1482.4 | 1433.3 | -49.10 | -3.31 |
| Sonata Software Ltd. | 547 | 543.9 | -3.10 | -0.57 |
| Tanla Platforms Ltd. | 695.65 | 683.75 | -11.90 | -1.71 |
| Tejas Networks Ltd. | 1285.25 | 1282.85 | -2.40 | -0.19 |
Market Stats
Advances
16
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 432 | 433 | 423 | 434.9 | 427 | -7.90 | -1.82 | 661274 | 28.24 | 924.4 | 423 | 2024-11-21 11:49:59 |
| Aavas Financiers Ltd. | AAVAS | 1649.2 | 1653 | 1631.15 | 1640.55 | 1644.55 | 4.00 | 0.24 | 45843 | 7.54 | 2339.35 | 1307 | 2024-11-21 11:49:56 |
| Aditya Birla Real Estate Ltd. | ABREL | 2563.25 | 2588.05 | 2516 | 2567.3 | 2554.75 | -12.55 | -0.49 | 46771 | 11.95 | 3140 | 588 | 2024-11-21 11:49:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1247.8 | 1247.8 | 1222 | 1247.8 | 1237.65 | -10.15 | -0.81 | 209953 | 25.98 | 1775.95 | 479.15 | 2024-11-21 11:49:54 |
| Angel One Ltd. | ANGELONE | 2659.9 | 2694.95 | 2626 | 2677.45 | 2683.6 | 6.15 | 0.23 | 520690 | 139.73 | 3896 | 999 | 2024-11-21 11:49:55 |
| Apar Industries Ltd. | APARINDS | 9566.5 | 9591 | 9231.7 | 9479.3 | 9444.25 | -35.05 | -0.37 | 149214 | 140.92 | 11000 | 1153 | 2024-11-21 11:49:57 |
| Birlasoft Ltd. | BSOFT | 550 | 556.95 | 543.9 | 552.15 | 546 | -6.15 | -1.11 | 350647 | 19.15 | 861.85 | 250.25 | 2024-11-21 11:49:58 |
| Blue Star Ltd. | BLUESTARCO | 1814.75 | 1869.95 | 1798.55 | 1813.55 | 1865.75 | 52.20 | 2.88 | 351581 | 65.60 | 2199.55 | 493.5 | 2024-11-21 11:44:59 |
| Brigade Enterprises Ltd. | BRIGADE | 1156.05 | 1211 | 1150.2 | 1149.25 | 1208.9 | 59.65 | 5.19 | 427741 | 51.71 | 1453.1 | 430.7 | 2024-11-21 11:49:59 |
| Castrol India Ltd. | CASTROLIND | 190.13 | 190.74 | 185.07 | 190.13 | 188.02 | -2.11 | -1.11 | 1132136 | 21.29 | 284.4 | 107.4 | 2024-11-21 11:49:55 |
| Central Depository Services (India) Ltd. | CDSL | 1505 | 1523 | 1480.05 | 1506.35 | 1522.15 | 15.80 | 1.05 | 1909653 | 290.68 | 2989 | 880.9 | 2024-11-21 11:49:59 |
| CESC Ltd. | CESC | 169.53 | 171.46 | 169.2 | 169.98 | 171.05 | 1.07 | 0.63 | 1665378 | 28.49 | 212.49 | 62.1 | 2024-11-21 11:49:57 |
| City Union Bank Ltd. | CUB | 170.57 | 170.57 | 166.72 | 170.57 | 169.21 | -1.36 | -0.80 | 858680 | 14.53 | 205 | 119.5 | 2024-11-21 11:49:58 |
| Computer Age Management Services Ltd. | CAMS | 4510 | 4569.7 | 4456 | 4538.1 | 4498.6 | -39.50 | -0.87 | 97388 | 43.81 | 4969.85 | 2010 | 2024-11-21 11:49:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 890.55 | 894.6 | 870.1 | 884.6 | 870.4 | -14.20 | -1.61 | 114328 | 9.95 | 1790.75 | 834.1 | 2024-11-21 11:49:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 389 | 389.9 | 383.25 | 390.7 | 387.55 | -3.15 | -0.81 | 736423 | 28.54 | 484 | 251 | 2024-11-21 11:49:55 |
| Cyient Ltd. | CYIENT | 1814.8 | 1820 | 1761.5 | 1813.2 | 1767.3 | -45.90 | -2.53 | 147173 | 26.01 | 2381 | 723.8 | 2024-11-21 11:49:55 |
| Exide Industries Ltd. | EXIDEIND | 420.95 | 420.95 | 411 | 421.5 | 417 | -4.50 | -1.07 | 1092007 | 45.54 | 620.35 | 152.7 | 2024-11-21 11:49:57 |
| Finolex Cables Ltd. | FINCABLES | 1128 | 1128 | 1086.05 | 1118.05 | 1099.75 | -18.30 | -1.64 | 49486 | 5.44 | 1700 | 424.8 | 2024-11-21 11:49:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 635 | 640.95 | 626.15 | 636.35 | 638.6 | 2.25 | 0.35 | 278675 | 17.80 | 943.75 | 448.2 | 2024-11-21 11:49:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1492.65 | 1494.2 | 1464.6 | 1492.65 | 1476.75 | -15.90 | -1.07 | 197846 | 29.22 | 1830.95 | 361.4 | 2024-11-21 11:49:57 |
| Gujarat State Petronet Ltd. | GSPL | 325.25 | 334.75 | 321.8 | 325.25 | 334.4 | 9.15 | 2.81 | 818471 | 27.37 | 469.7 | 214.9 | 2024-11-21 11:49:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 736 | 736.5 | 721.6 | 736.5 | 722.45 | -14.05 | -1.91 | 112402 | 8.12 | 1136 | 721.2 | 2024-11-21 11:49:55 |
| HFCL Ltd. | HFCL | 128.25 | 128.69 | 125.71 | 129.24 | 127.31 | -1.93 | -1.49 | 6851235 | 87.22 | 171 | 55.75 | 2024-11-21 11:49:56 |
| IIFL Finance Ltd. | IIFL | 414 | 414.85 | 404 | 416.3 | 409.75 | -6.55 | -1.57 | 437029 | 17.91 | 703.4 | 323.55 | 2024-11-21 11:49:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 2251.05 | 2274.45 | 2244.1 | 2263.25 | 2258.6 | -4.65 | -0.21 | 66370 | 14.99 | 3335.55 | 2018.75 | 2024-11-21 11:49:59 |
| Indian Energy Exchange Ltd. | IEX | 162.49 | 162.5 | 159.11 | 162.49 | 161.74 | -0.75 | -0.46 | 2178762 | 35.24 | 244.4 | 116 | 2024-11-21 11:49:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 216.88 | 217.05 | 211.5 | 216.88 | 213.8 | -3.08 | -1.42 | 482882 | 10.32 | 239.8 | 61.5 | 2024-11-21 11:49:55 |
| Mahanagar Gas Ltd. | MGL | 1132.05 | 1132.8 | 1088.05 | 1126.05 | 1121.35 | -4.70 | -0.42 | 730433 | 81.91 | 1988 | 771.4 | 2024-11-21 11:49:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 155.98 | 155.98 | 148.68 | 154.76 | 150.7 | -4.06 | -2.62 | 8472014 | 127.67 | 230.4 | 90.5 | 2024-11-21 11:49:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 6140 | 6235.3 | 6033 | 6106.35 | 6233.1 | 126.75 | 2.08 | 276151 | 172.13 | 6870 | 1156 | 2024-11-21 11:44:59 |
| Narayana Hrudayalaya Ltd. | NH | 1262 | 1266.55 | 1247.25 | 1262 | 1259.65 | -2.35 | -0.19 | 124082 | 15.63 | 1444.9 | 657.35 | 2024-11-21 11:49:57 |
| Natco Pharma Ltd. | NATCOPHARM | 1364.65 | 1389 | 1361.75 | 1364.65 | 1380.2 | 15.55 | 1.14 | 343378 | 47.39 | 1639 | 502 | 2024-11-21 11:49:54 |
| National Aluminium Company Ltd. | NATIONALUM | 240.31 | 252.67 | 239.55 | 240.31 | 251.2 | 10.89 | 4.53 | 36935913 | 927.83 | 252.67 | 66.95 | 2024-11-21 11:49:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 3325 | 3337.85 | 3275.25 | 3338.05 | 3301 | -37.05 | -1.11 | 40033 | 13.21 | 4950 | 2875.95 | 2024-11-21 11:49:56 |
| NCC Ltd. | NCC | 279.7 | 280.85 | 272.7 | 279.35 | 276.75 | -2.60 | -0.93 | 1051699 | 29.11 | 364.5 | 63.25 | 2024-11-21 11:49:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 687.9 | 689.9 | 669.15 | 687.5 | 678.95 | -8.55 | -1.24 | 194097 | 13.18 | 748.6 | 196.9 | 2024-11-21 11:49:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 250 | 253.9 | 246.45 | 250.6 | 248.75 | -1.85 | -0.74 | 2286557 | 56.88 | 307.9 | 61.620989325744 | 2024-11-21 11:49:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 863 | 868.25 | 850.15 | 865.15 | 861.9 | -3.25 | -0.38 | 552965 | 47.66 | 1202.2 | 286.612557384279 | 2024-11-21 11:49:56 |
| PVR Inox Ltd. | PVRINOX | 1478.85 | 1483.3 | 1442.25 | 1475.5 | 1453.95 | -21.55 | -1.46 | 145915 | 21.22 | 2142.95 | 1204.2 | 2024-11-21 11:49:56 |
| Radico Khaitan Ltd. | RADICO | 2256.2 | 2285 | 2203.55 | 2256.2 | 2274.8 | 18.60 | 0.82 | 65434 | 14.88 | 2524 | 908.25 | 2024-11-21 11:49:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 947 | 973.9 | 942.25 | 946.85 | 960.8 | 13.95 | 1.47 | 150860 | 14.49 | 1064.05 | 175.75 | 2024-11-21 11:49:56 |
| Raymond Ltd. | RAYMOND | 1482.4 | 1487.8 | 1425 | 1482.4 | 1433.3 | -49.10 | -3.31 | 99245 | 14.22 | 3496 | 921 | 2024-11-21 11:49:57 |
| RBL Bank Ltd. | RBLBANK | 156.18 | 158.44 | 153.41 | 156.18 | 158.35 | 2.17 | 1.39 | 4945125 | 78.31 | 300.7 | 95.75 | 2024-11-21 11:49:58 |
| Sonata Software Ltd. | SONATSOFTW | 547 | 551.2 | 534.75 | 547 | 543.9 | -3.10 | -0.57 | 195022 | 10.61 | 1382.4 | 469.6 | 2024-11-21 11:49:58 |
| Tanla Platforms Ltd. | TANLA | 696.9 | 696.9 | 677.5 | 695.65 | 683.75 | -11.90 | -1.71 | 170967 | 11.69 | 1317.95 | 493 | 2024-11-21 11:49:55 |
| Tejas Networks Ltd. | TEJASNET | 1286.9 | 1290 | 1250.1 | 1285.25 | 1282.85 | -2.40 | -0.19 | 512552 | 65.75 | 1495 | 465.6 | 2024-11-21 11:49:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1062.2 | 1073.05 | 1040.1 | 1062.6 | 1067.25 | 4.65 | 0.44 | 152704 | 16.30 | 1543.7 | 478.65 | 2024-11-21 11:49:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 702.6 | 714.65 | 698.95 | 702.6 | 712 | 9.40 | 1.34 | 162832 | 11.59 | 839.5 | 201.5 | 2024-11-21 11:49:59 |