Select Exchange & Index:
NIFTYSMALLCAP50
7731.00
updated on: 12-Feb-2025 [16:14]
Advances - 21 |
Declines - 28 |
Unchanged - 0
Overview
Open | 7735.70 | Prev. Close | 7746.20 |
---|---|---|---|
Day High | 7777.80 | 52 Week High | 9505.50 |
Day Low | 7486.15 | 52 Week Low | 6515.65 |
Chart
From: To:
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Aarti Industries Ltd. | 439.85 | 442.25 | 2.40 | 0.55 |
Aavas Financiers Ltd. | 1680.85 | 1701.35 | 20.50 | 1.22 |
Aditya Birla Real Estate Ltd. | 2103.6 | 2134.05 | 30.45 | 1.45 |
Angel One Ltd. | 2260.5 | 2348.6 | 88.10 | 3.90 |
Apar Industries Ltd. | 6678.55 | 6774 | 95.45 | 1.43 |
Blue Star Ltd. | 1888.8 | 1995.05 | 106.25 | 5.63 |
Computer Age Management Services Ltd. | 3378.35 | 3528 | 149.65 | 4.43 |
CreditAccess Grameen Ltd. | 996.1 | 998.5 | 2.40 | 0.24 |
Exide Industries Ltd. | 362.9 | 365.7 | 2.80 | 0.77 |
Indiamart Intermesh Ltd. | 2148.9 | 2173 | 24.10 | 1.12 |
Indian Energy Exchange Ltd. | 171.38 | 171.81 | 0.43 | 0.25 |
Mahanagar Gas Ltd. | 1297.5 | 1301.85 | 4.35 | 0.34 |
Multi Commodity Exchange Of India Ltd. | 5491.5 | 5547.95 | 56.45 | 1.03 |
Narayana Hrudayalaya Ltd. | 1350.6 | 1381.15 | 30.55 | 2.26 |
National Aluminium Company Ltd. | 183.31 | 189.68 | 6.37 | 3.47 |
Navin Fluorine International Ltd. | 4064.5 | 4101.05 | 36.55 | 0.90 |
NCC Ltd. | 196.45 | 199.45 | 3.00 | 1.53 |
Nippon Life India Asset Management Ltd. | 540.85 | 553 | 12.15 | 2.25 |
PVR Inox Ltd. | 1052.05 | 1054.3 | 2.25 | 0.21 |
Radico Khaitan Ltd. | 2208.25 | 2237.15 | 28.90 | 1.31 |
The Great Eastern Shipping Company Ltd. | 884.5 | 893 | 8.50 | 0.96 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Amara Raja Energy & Mobility Ltd. | 1001.85 | 999.35 | -2.50 | -0.25 |
Birlasoft Ltd. | 504.35 | 502.65 | -1.70 | -0.34 |
Brigade Enterprises Ltd. | 1058.45 | 1026.1 | -32.35 | -3.06 |
Castrol India Ltd. | 207.43 | 207.14 | -0.29 | -0.14 |
Central Depository Services (India) Ltd. | 1239.9 | 1235.7 | -4.20 | -0.34 |
CESC Ltd. | 129.01 | 127.93 | -1.08 | -0.84 |
City Union Bank Ltd. | 166.65 | 166.48 | -0.17 | -0.10 |
Crompton Greaves Consumer Electricals Ltd. | 343.1 | 340 | -3.10 | -0.90 |
Cyient Ltd. | 1455.55 | 1433 | -22.55 | -1.55 |
Finolex Cables Ltd. | 916.35 | 883.3 | -33.05 | -3.61 |
Five-Star Business Finance Ltd. | 700.95 | 699.8 | -1.15 | -0.16 |
Glenmark Pharmaceuticals Ltd. | 1453.05 | 1406.15 | -46.90 | -3.23 |
Gujarat State Petronet Ltd. | 308.1 | 300.3 | -7.80 | -2.53 |
Happiest Minds Technologies Ltd. | 705.1 | 694.35 | -10.75 | -1.52 |
HFCL Ltd. | 92.5 | 92.04 | -0.46 | -0.50 |
IIFL Finance Ltd. | 343.95 | 335.65 | -8.30 | -2.41 |
Karur Vysya Bank Ltd. | 227.1 | 224.53 | -2.57 | -1.13 |
Manappuram Finance Ltd. | 197.5 | 191.42 | -6.08 | -3.08 |
Natco Pharma Ltd. | 1242.45 | 1218.8 | -23.65 | -1.90 |
Piramal Pharma Ltd. | 204.28 | 200.25 | -4.03 | -1.97 |
PNB Housing Finance Ltd. | 830.55 | 818.7 | -11.85 | -1.43 |
Ramkrishna Forgings Ltd. | 671.35 | 670.95 | -0.40 | -0.06 |
Raymond Ltd. | 1444.05 | 1416.55 | -27.50 | -1.90 |
RBL Bank Ltd. | 163.06 | 160.43 | -2.63 | -1.61 |
Sonata Software Ltd. | 446.15 | 443.8 | -2.35 | -0.53 |
Tanla Platforms Ltd. | 542.6 | 524.8 | -17.80 | -3.28 |
Tejas Networks Ltd. | 824.3 | 821.4 | -2.90 | -0.35 |
Zensar Technologies Ltd. | 895.5 | 861.4 | -34.10 | -3.81 |
Market Stats
Advances
21
Declines
28
Unchanged
0
COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aarti Industries Ltd. | AARTIIND | 439.85 | 447.75 | 424.25 | 439.85 | 442.25 | 2.40 | 0.55 | 1708158 | 75.54 | 924.4 | 397.05 | 2025-02-12 15:59:46 |
Aavas Financiers Ltd. | AAVAS | 1690 | 1705 | 1667.7 | 1680.85 | 1701.35 | 20.50 | 1.22 | 308394 | 52.47 | 2339.35 | 1307 | 2025-02-12 15:49:56 |
Aditya Birla Real Estate Ltd. | ABREL | 2113 | 2147.85 | 2011.9 | 2103.6 | 2134.05 | 30.45 | 1.45 | 115772 | 24.71 | 3140 | 588 | 2025-02-12 15:59:22 |
Amara Raja Energy & Mobility Ltd. | ARE&M | 1009.95 | 1012.9 | 970.8 | 1001.85 | 999.35 | -2.50 | -0.25 | 667476 | 66.70 | 1775.95 | 479.15 | 2025-02-12 15:59:52 |
Angel One Ltd. | ANGELONE | 2278.75 | 2380 | 2195 | 2260.5 | 2348.6 | 88.10 | 3.90 | 2177325 | 511.37 | 3896 | 999 | 2025-02-12 15:59:53 |
Apar Industries Ltd. | APARINDS | 6730 | 6855 | 6242.6 | 6678.55 | 6774 | 95.45 | 1.43 | 289589 | 196.17 | 11750 | 1153 | 2025-02-12 15:59:03 |
Birlasoft Ltd. | BSOFT | 475 | 505 | 470 | 504.35 | 502.65 | -1.70 | -0.34 | 7561308 | 380.07 | 861.85 | 250.25 | 2025-02-12 15:59:35 |
Blue Star Ltd. | BLUESTARCO | 1884 | 2006 | 1813.7 | 1888.8 | 1995.05 | 106.25 | 5.63 | 923104 | 184.16 | 2417 | 493.5 | 2025-02-12 15:59:41 |
Brigade Enterprises Ltd. | BRIGADE | 1060.95 | 1066.4 | 1012.9 | 1058.45 | 1026.1 | -32.35 | -3.06 | 387091 | 39.72 | 1453.1 | 430.7 | 2025-02-12 15:56:58 |
Castrol India Ltd. | CASTROLIND | 208.5 | 211 | 203.85 | 207.43 | 207.14 | -0.29 | -0.14 | 9610000 | 199.06 | 284.4 | 107.4 | 2025-02-12 15:59:42 |
Central Depository Services (India) Ltd. | CDSL | 1220 | 1258 | 1168.95 | 1239.9 | 1235.7 | -4.20 | -0.34 | 6478169 | 800.51 | 2989 | 880.9 | 2025-02-12 15:59:47 |
CESC Ltd. | CESC | 128.83 | 129.36 | 124.1 | 129.01 | 127.93 | -1.08 | -0.84 | 8097476 | 103.59 | 212.49 | 62.1 | 2025-02-12 15:57:02 |
City Union Bank Ltd. | CUB | 165.83 | 167.6 | 162.18 | 166.65 | 166.48 | -0.17 | -0.10 | 1581550 | 26.33 | 205 | 119.5 | 2025-02-12 15:57:34 |
Computer Age Management Services Ltd. | CAMS | 3378.35 | 3552.95 | 3301.05 | 3378.35 | 3528 | 149.65 | 4.43 | 859238 | 303.14 | 5367.5 | 2010 | 2025-02-12 15:59:57 |
CreditAccess Grameen Ltd. | CREDITACC | 996 | 1018.35 | 961 | 996.1 | 998.5 | 2.40 | 0.24 | 656294 | 65.53 | 1790.75 | 750.2 | 2025-02-12 15:59:32 |
Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 339.1 | 342.6 | 331.55 | 343.1 | 340 | -3.10 | -0.90 | 2316739 | 78.77 | 484 | 251 | 2025-02-12 15:53:37 |
Cyient Ltd. | CYIENT | 1467.3 | 1469.4 | 1409 | 1455.55 | 1433 | -22.55 | -1.55 | 872782 | 125.07 | 2381 | 723.8 | 2025-02-12 15:59:55 |
Exide Industries Ltd. | EXIDEIND | 360 | 367 | 350.65 | 362.9 | 365.7 | 2.80 | 0.77 | 2133936 | 78.04 | 620.35 | 152.7 | 2025-02-12 15:58:23 |
Finolex Cables Ltd. | FINCABLES | 916 | 924 | 874.5 | 916.35 | 883.3 | -33.05 | -3.61 | 300580 | 26.55 | 1700 | 424.8 | 2025-02-12 15:56:58 |
Five-Star Business Finance Ltd. | FIVESTAR | 697.5 | 705.4 | 661.3 | 700.95 | 699.8 | -1.15 | -0.16 | 610556 | 42.73 | 943.75 | 448.2 | 2025-02-12 15:59:20 |
Glenmark Pharmaceuticals Ltd. | GLENMARK | 1453.9 | 1458 | 1388.55 | 1453.05 | 1406.15 | -46.90 | -3.23 | 610757 | 85.88 | 1830.95 | 361.4 | 2025-02-12 15:56:28 |
Gujarat State Petronet Ltd. | GSPL | 306.6 | 309.95 | 294.75 | 308.1 | 300.3 | -7.80 | -2.53 | 723941 | 21.74 | 469.7 | 214.9 | 2025-02-12 15:59:07 |
Happiest Minds Technologies Ltd. | HAPPSTMNDS | 691.05 | 706.35 | 685.85 | 705.1 | 694.35 | -10.75 | -1.52 | 1241315 | 86.19 | 1136 | 654.85 | 2025-02-12 15:59:03 |
HFCL Ltd. | HFCL | 93.25 | 93.25 | 88.05 | 92.5 | 92.04 | -0.46 | -0.50 | 11537975 | 106.20 | 171 | 55.75 | 2025-02-12 15:59:51 |
IIFL Finance Ltd. | IIFL | 346.75 | 346.75 | 332.65 | 343.95 | 335.65 | -8.30 | -2.41 | 1301676 | 43.69 | 703.4 | 323.55 | 2025-02-12 15:57:55 |
Indiamart Intermesh Ltd. | INDIAMART | 2137.5 | 2187 | 2097.6 | 2148.9 | 2173 | 24.10 | 1.12 | 101762 | 22.11 | 3335.55 | 2018.75 | 2025-02-12 15:56:58 |
Indian Energy Exchange Ltd. | IEX | 170 | 173.42 | 166.21 | 171.38 | 171.81 | 0.43 | 0.25 | 3679502 | 63.22 | 244.4 | 116 | 2025-02-12 15:58:44 |
Karur Vysya Bank Ltd. | KARURVYSYA | 227.9 | 230.65 | 222.25 | 227.1 | 224.53 | -2.57 | -1.13 | 1208551 | 27.14 | 246 | 61.5 | 2025-02-12 15:59:03 |
Mahanagar Gas Ltd. | MGL | 1291.15 | 1319.4 | 1256.05 | 1297.5 | 1301.85 | 4.35 | 0.34 | 407965 | 53.11 | 1988 | 771.4 | 2025-02-12 15:59:17 |
Manappuram Finance Ltd. | MANAPPURAM | 197.39 | 197.39 | 183.61 | 197.5 | 191.42 | -6.08 | -3.08 | 11552557 | 221.14 | 230.4 | 90.5 | 2025-02-12 15:58:02 |
Multi Commodity Exchange Of India Ltd. | MCX | 5513 | 5669.95 | 5350.2 | 5491.5 | 5547.95 | 56.45 | 1.03 | 481804 | 267.30 | 7048.6 | 1156 | 2025-02-12 15:59:57 |
Narayana Hrudayalaya Ltd. | NH | 1361.5 | 1387.6 | 1312.2 | 1350.6 | 1381.15 | 30.55 | 2.26 | 229812 | 31.74 | 1444.9 | 657.35 | 2025-02-12 15:48:47 |
Natco Pharma Ltd. | NATCOPHARM | 1242 | 1245 | 1185.15 | 1242.45 | 1218.8 | -23.65 | -1.90 | 549003 | 66.91 | 1639 | 502 | 2025-02-12 15:58:29 |
National Aluminium Company Ltd. | NATIONALUM | 183.95 | 191.96 | 183.32 | 183.31 | 189.68 | 6.37 | 3.47 | 18947908 | 359.40 | 262.99 | 66.95 | 2025-02-12 15:59:30 |
Navin Fluorine International Ltd. | NAVINFLUOR | 4000 | 4135 | 3930.95 | 4064.5 | 4101.05 | 36.55 | 0.90 | 298036 | 122.23 | 4950 | 2875.95 | 2025-02-12 15:51:46 |
NCC Ltd. | NCC | 196.05 | 206.25 | 191.75 | 196.45 | 199.45 | 3.00 | 1.53 | 15180223 | 302.77 | 364.5 | 63.25 | 2025-02-12 15:59:12 |
Nippon Life India Asset Management Ltd. | NAM-INDIA | 540.6 | 558.75 | 516.05 | 540.85 | 553 | 12.15 | 2.25 | 1950350 | 107.85 | 816.25 | 196.9 | 2025-02-12 15:53:17 |
Piramal Pharma Ltd. | PPLPHARMA | 204 | 204.79 | 195.21 | 204.28 | 200.25 | -4.03 | -1.97 | 5044344 | 101.01 | 307.9 | 61.620989325744 | 2025-02-12 15:59:57 |
PNB Housing Finance Ltd. | PNBHOUSING | 825 | 830.45 | 787 | 830.55 | 818.7 | -11.85 | -1.43 | 1214221 | 99.41 | 1202.2 | 286.612557384279 | 2025-02-12 15:59:25 |
PVR Inox Ltd. | PVRINOX | 1060.55 | 1073.85 | 1030.6 | 1052.05 | 1054.3 | 2.25 | 0.21 | 635061 | 66.95 | 2142.95 | 1025.85 | 2025-02-12 15:59:01 |
Radico Khaitan Ltd. | RADICO | 2219.9 | 2264.45 | 2125 | 2208.25 | 2237.15 | 28.90 | 1.31 | 247347 | 55.34 | 2637.7 | 908.25 | 2025-02-12 15:59:59 |
Ramkrishna Forgings Ltd. | RKFORGE | 675.95 | 676.75 | 636.5 | 671.35 | 670.95 | -0.40 | -0.06 | 944710 | 63.39 | 1064.05 | 175.75 | 2025-02-12 15:56:58 |
Raymond Ltd. | RAYMOND | 1436.9 | 1436.9 | 1364.45 | 1444.05 | 1416.55 | -27.50 | -1.90 | 242847 | 34.40 | 3496 | 921 | 2025-02-12 15:59:24 |
RBL Bank Ltd. | RBLBANK | 163 | 163.99 | 156.01 | 163.06 | 160.43 | -2.63 | -1.61 | 4067611 | 65.26 | 300.7 | 95.75 | 2025-02-12 15:56:57 |
Sonata Software Ltd. | SONATSOFTW | 441.3 | 452.95 | 421.2 | 446.15 | 443.8 | -2.35 | -0.53 | 1119884 | 49.70 | 1382.4 | 421.2 | 2025-02-12 15:58:15 |
Tanla Platforms Ltd. | TANLA | 539.1 | 542 | 515.85 | 542.6 | 524.8 | -17.80 | -3.28 | 749128 | 39.31 | 1317.95 | 493 | 2025-02-12 15:59:50 |
Tejas Networks Ltd. | TEJASNET | 824.3 | 834.85 | 782.15 | 824.3 | 821.4 | -2.90 | -0.35 | 967304 | 79.45 | 1495 | 465.6 | 2025-02-12 15:59:50 |
The Great Eastern Shipping Company Ltd. | GESHIP | 882.5 | 895.5 | 852.9 | 884.5 | 893 | 8.50 | 0.96 | 568347 | 50.75 | 1543.7 | 478.65 | 2025-02-12 15:56:58 |
Zensar Technologies Ltd. | ZENSARTECH | 894.2 | 901.5 | 855 | 895.5 | 861.4 | -34.10 | -3.81 | 1440149 | 124.05 | 984.95 | 201.5 | 2025-02-12 15:59:15 |