Select Exchange & Index:
NIFTYSMALLCAP50
9047.45
updated on: 26-Jun-2025 [09:44]
Advances - 27 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 9079.80 | Prev. Close | 9043.05 |
|---|---|---|---|
| Day High | 9087.90 | 52 Week High | 9505.50 |
| Day Low | 9031.85 | 52 Week Low | 6776.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 470.6 | 473.25 | 2.65 | 0.56 |
| Aavas Financiers Ltd. | 1881.2 | 1885.1 | 3.90 | 0.21 |
| Aditya Birla Real Estate Ltd. | 2358.5 | 2367.2 | 8.70 | 0.37 |
| Amara Raja Energy & Mobility Ltd. | 969.6 | 974.3 | 4.70 | 0.48 |
| Apar Industries Ltd. | 8083 | 8438 | 355.00 | 4.39 |
| Blue Star Ltd. | 1645.5 | 1651.8 | 6.30 | 0.38 |
| Castrol India Ltd. | 211.3 | 212.97 | 1.67 | 0.79 |
| City Union Bank Ltd. | 199.02 | 200.97 | 1.95 | 0.98 |
| CreditAccess Grameen Ltd. | 1202.9 | 1206.2 | 3.30 | 0.27 |
| Crompton Greaves Consumer Electricals Ltd. | 354.85 | 355.1 | 0.25 | 0.07 |
| Finolex Cables Ltd. | 939.2 | 943.5 | 4.30 | 0.46 |
| Five-Star Business Finance Ltd. | 753 | 759.7 | 6.70 | 0.89 |
| Glenmark Pharmaceuticals Ltd. | 1717.1 | 1725.3 | 8.20 | 0.48 |
| HFCL Ltd. | 87.15 | 87.3 | 0.15 | 0.17 |
| Indiamart Intermesh Ltd. | 2660.6 | 2672.3 | 11.70 | 0.44 |
| Multi Commodity Exchange Of India Ltd. | 8662 | 8671.5 | 9.50 | 0.11 |
| Narayana Hrudayalaya Ltd. | 2058.7 | 2096.2 | 37.50 | 1.82 |
| National Aluminium Company Ltd. | 187.94 | 188.67 | 0.73 | 0.39 |
| NCC Ltd. | 227.4 | 227.85 | 0.45 | 0.20 |
| Neuland Laboratories Ltd. | 12021 | 12053 | 32.00 | 0.27 |
| Nippon Life India Asset Management Ltd. | 792.6 | 798.05 | 5.45 | 0.69 |
| PNB Housing Finance Ltd. | 1083.1 | 1083.4 | 0.30 | 0.03 |
| Raymond Ltd. | 600.45 | 600.5 | 0.05 | 0.01 |
| RBL Bank Ltd. | 235.72 | 235.8 | 0.08 | 0.03 |
| Sonata Software Ltd. | 413.65 | 414.45 | 0.80 | 0.19 |
| Tejas Networks Ltd. | 697.45 | 720.85 | 23.40 | 3.36 |
| The Great Eastern Shipping Company Ltd. | 986 | 989.25 | 3.25 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 2861.3 | 2855.8 | -5.50 | -0.19 |
| Birlasoft Ltd. | 443.65 | 438.8 | -4.85 | -1.09 |
| Brigade Enterprises Ltd. | 1158 | 1143 | -15.00 | -1.30 |
| Central Depository Services (India) Ltd. | 1744.3 | 1734.9 | -9.40 | -0.54 |
| CESC Ltd. | 172.4 | 171.51 | -0.89 | -0.52 |
| Computer Age Management Services Ltd. | 4224.2 | 4195.9 | -28.30 | -0.67 |
| Cyient Ltd. | 1296.6 | 1285.8 | -10.80 | -0.83 |
| Exide Industries Ltd. | 385.8 | 385.5 | -0.30 | -0.08 |
| Gujarat State Petronet Ltd. | 320 | 319.5 | -0.50 | -0.16 |
| Happiest Minds Technologies Ltd. | 650.5 | 642.7 | -7.80 | -1.20 |
| IIFL Finance Ltd. | 481.85 | 481.75 | -0.10 | -0.02 |
| Indian Energy Exchange Ltd. | 189.01 | 187.43 | -1.58 | -0.84 |
| Inox Wind Ltd. | 175.36 | 174.31 | -1.05 | -0.60 |
| Karur Vysya Bank Ltd. | 248.07 | 247 | -1.07 | -0.43 |
| Mahanagar Gas Ltd. | 1445.5 | 1441.7 | -3.80 | -0.26 |
| Natco Pharma Ltd. | 878.8 | 876.2 | -2.60 | -0.30 |
| Navin Fluorine International Ltd. | 4704.1 | 4690.1 | -14.00 | -0.30 |
| Piramal Pharma Ltd. | 201.95 | 201.71 | -0.24 | -0.12 |
| PVR Inox Ltd. | 966.55 | 962.3 | -4.25 | -0.44 |
| Radico Khaitan Ltd. | 2690.2 | 2680.6 | -9.60 | -0.36 |
| Ramkrishna Forgings Ltd. | 681.4 | 674 | -7.40 | -1.09 |
| Tanla Platforms Ltd. | 653.55 | 652.25 | -1.30 | -0.20 |
| Zensar Technologies Ltd. | 852.45 | 845 | -7.45 | -0.87 |
Market Stats
Advances
27
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 471.5 | 476.85 | 471.05 | 470.6 | 473.25 | 2.65 | 0.56 | 293744 | 13.90 | 924.4 | 344.2 | 2025-06-26 09:39:58 |
| Aavas Financiers Ltd. | AAVAS | 1885 | 1900 | 1872.1 | 1881.2 | 1885.1 | 3.90 | 0.21 | 20584 | 3.88 | 2339.35 | 1307 | 2025-06-26 09:39:58 |
| Aditya Birla Real Estate Ltd. | ABREL | 2358.5 | 2378.1 | 2351.5 | 2358.5 | 2367.2 | 8.70 | 0.37 | 10872 | 2.57 | 3140 | 588 | 2025-06-26 09:39:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 974.4 | 979 | 973 | 969.6 | 974.3 | 4.70 | 0.48 | 65163 | 6.35 | 1775.95 | 479.15 | 2025-06-26 09:39:56 |
| Angel One Ltd. | ANGELONE | 2880 | 2890 | 2848 | 2861.3 | 2855.8 | -5.50 | -0.19 | 194921 | 55.67 | 3896 | 999 | 2025-06-26 09:39:59 |
| Apar Industries Ltd. | APARINDS | 8097 | 8535 | 8097 | 8083 | 8438 | 355.00 | 4.39 | 75502 | 63.71 | 11750 | 1153 | 2025-06-26 09:39:54 |
| Birlasoft Ltd. | BSOFT | 446 | 446.7 | 437.95 | 443.65 | 438.8 | -4.85 | -1.09 | 920716 | 40.40 | 861.85 | 250.25 | 2025-06-26 09:39:57 |
| Blue Star Ltd. | BLUESTARCO | 1645.5 | 1654.1 | 1640.8 | 1645.5 | 1651.8 | 6.30 | 0.38 | 31979 | 5.28 | 2417 | 493.5 | 2025-06-26 09:39:57 |
| Brigade Enterprises Ltd. | BRIGADE | 1165.7 | 1168.4 | 1143 | 1158 | 1143 | -15.00 | -1.30 | 21873 | 2.50 | 1453.1 | 430.7 | 2025-06-26 09:39:54 |
| Castrol India Ltd. | CASTROLIND | 214.05 | 215.2 | 212.26 | 211.3 | 212.97 | 1.67 | 0.79 | 290671 | 6.19 | 284.4 | 107.4 | 2025-06-26 09:39:59 |
| Central Depository Services (India) Ltd. | CDSL | 1749 | 1755 | 1731 | 1744.3 | 1734.9 | -9.40 | -0.54 | 639189 | 110.89 | 2989 | 880.9 | 2025-06-26 09:39:59 |
| CESC Ltd. | CESC | 173.2 | 174 | 171.4 | 172.4 | 171.51 | -0.89 | -0.52 | 771171 | 13.23 | 212.49 | 62.1 | 2025-06-26 09:39:58 |
| City Union Bank Ltd. | CUB | 200 | 203.79 | 198.73 | 199.02 | 200.97 | 1.95 | 0.98 | 676867 | 13.60 | 208.4 | 119.5 | 2025-06-26 09:39:59 |
| Computer Age Management Services Ltd. | CAMS | 4240.2 | 4255 | 4187.8 | 4224.2 | 4195.9 | -28.30 | -0.67 | 67948 | 28.51 | 5367.5 | 2010 | 2025-06-26 09:39:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1202.9 | 1211.9 | 1194.3 | 1202.9 | 1206.2 | 3.30 | 0.27 | 29183 | 3.52 | 1790.75 | 750.2 | 2025-06-26 09:39:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 356.6 | 356.8 | 354.2 | 354.85 | 355.1 | 0.25 | 0.07 | 189143 | 6.72 | 484 | 251 | 2025-06-26 09:39:53 |
| Cyient Ltd. | CYIENT | 1301 | 1307.5 | 1283.5 | 1296.6 | 1285.8 | -10.80 | -0.83 | 111254 | 14.31 | 2381 | 723.8 | 2025-06-26 09:39:57 |
| Exide Industries Ltd. | EXIDEIND | 387 | 387.9 | 385.25 | 385.8 | 385.5 | -0.30 | -0.08 | 120129 | 4.63 | 620.35 | 152.7 | 2025-06-26 09:39:59 |
| Finolex Cables Ltd. | FINCABLES | 948 | 951.4 | 942.1 | 939.2 | 943.5 | 4.30 | 0.46 | 33055 | 3.12 | 1700 | 424.8 | 2025-06-26 09:39:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 759 | 765.9 | 750.2 | 753 | 759.7 | 6.70 | 0.89 | 175432 | 13.33 | 943.75 | 448.2 | 2025-06-26 09:39:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1719 | 1732.2 | 1709.3 | 1717.1 | 1725.3 | 8.20 | 0.48 | 122310 | 21.10 | 1830.95 | 361.4 | 2025-06-26 09:39:55 |
| Gujarat State Petronet Ltd. | GSPL | 320 | 321.8 | 318.35 | 320 | 319.5 | -0.50 | -0.16 | 26364 | 0.84 | 469.7 | 214.9 | 2025-06-26 09:39:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 650.5 | 654.5 | 642.25 | 650.5 | 642.7 | -7.80 | -1.20 | 67068 | 4.31 | 1136 | 519.3 | 2025-06-26 09:39:57 |
| HFCL Ltd. | HFCL | 87.5 | 88.43 | 87.21 | 87.15 | 87.3 | 0.15 | 0.17 | 3084574 | 26.93 | 171 | 55.75 | 2025-06-26 09:39:53 |
| IIFL Finance Ltd. | IIFL | 483 | 485.8 | 481.35 | 481.85 | 481.75 | -0.10 | -0.02 | 174226 | 8.39 | 703.4 | 279.8 | 2025-06-26 09:39:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 2670 | 2729.9 | 2650.4 | 2660.6 | 2672.3 | 11.70 | 0.44 | 47173 | 12.61 | 3335.55 | 1900.1 | 2025-06-26 09:39:57 |
| Indian Energy Exchange Ltd. | IEX | 188 | 188.32 | 186.55 | 189.01 | 187.43 | -1.58 | -0.84 | 964763 | 18.08 | 244.4 | 116 | 2025-06-26 09:39:59 |
| Inox Wind Ltd. | INOXWIND | 175.51 | 176.26 | 173.21 | 175.36 | 174.31 | -1.05 | -0.60 | 543572 | 9.48 | 663 | 88.8 | 2025-06-26 09:39:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 249.64 | 250.01 | 246.33 | 248.07 | 247 | -1.07 | -0.43 | 304197 | 7.51 | 253.5 | 61.5 | 2025-06-26 09:39:59 |
| Mahanagar Gas Ltd. | MGL | 1447.4 | 1453.8 | 1437.7 | 1445.5 | 1441.7 | -3.80 | -0.26 | 76350 | 11.01 | 1988 | 771.4 | 2025-06-26 09:39:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 8664 | 8747.5 | 8600 | 8662 | 8671.5 | 9.50 | 0.11 | 324393 | 281.30 | 8808 | 1156 | 2025-06-26 09:39:56 |
| Narayana Hrudayalaya Ltd. | NH | 2088.5 | 2145.9 | 2077.5 | 2058.7 | 2096.2 | 37.50 | 1.82 | 400313 | 83.91 | 2145.9 | 657.35 | 2025-06-26 09:39:54 |
| Natco Pharma Ltd. | NATCOPHARM | 883.1 | 887.45 | 875 | 878.8 | 876.2 | -2.60 | -0.30 | 75907 | 6.65 | 1639 | 502 | 2025-06-26 09:39:56 |
| National Aluminium Company Ltd. | NATIONALUM | 188.9 | 189.57 | 188.03 | 187.94 | 188.67 | 0.73 | 0.39 | 922306 | 17.40 | 262.99 | 66.95 | 2025-06-26 09:39:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 4719.9 | 4742.9 | 4680 | 4704.1 | 4690.1 | -14.00 | -0.30 | 6478 | 3.04 | 4950 | 2875.95 | 2025-06-26 09:39:59 |
| NCC Ltd. | NCC | 228.54 | 229.11 | 227.4 | 227.4 | 227.85 | 0.45 | 0.20 | 220694 | 5.03 | 364.5 | 63.25 | 2025-06-26 09:39:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12143 | 12199 | 12045 | 12021 | 12053 | 32.00 | 0.27 | 5864 | 7.07 | 18100 | 1072.6 | 2025-06-26 09:39:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 794 | 803.65 | 791.9 | 792.6 | 798.05 | 5.45 | 0.69 | 124927 | 9.97 | 821.95 | 196.9 | 2025-06-26 09:39:54 |
| Piramal Pharma Ltd. | PPLPHARMA | 203 | 203.5 | 201.71 | 201.95 | 201.71 | -0.24 | -0.12 | 326220 | 6.58 | 307.9 | 61.620989325744 | 2025-06-26 09:39:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1088 | 1097 | 1080.2 | 1083.1 | 1083.4 | 0.30 | 0.03 | 118003 | 12.78 | 1202.2 | 286.612557384279 | 2025-06-26 09:39:59 |
| PVR Inox Ltd. | PVRINOX | 966.55 | 972.9 | 960.3 | 966.55 | 962.3 | -4.25 | -0.44 | 23441 | 2.26 | 2142.95 | 830 | 2025-06-26 09:39:53 |
| Radico Khaitan Ltd. | RADICO | 2694.2 | 2705.6 | 2675 | 2690.2 | 2680.6 | -9.60 | -0.36 | 10485 | 2.81 | 2786.9 | 908.25 | 2025-06-26 09:39:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 685 | 685.4 | 671.75 | 681.4 | 674 | -7.40 | -1.09 | 284767 | 19.19 | 1064.05 | 175.75 | 2025-06-26 09:39:59 |
| Raymond Ltd. | RAYMOND | 606.55 | 608.5 | 599.7 | 600.45 | 600.5 | 0.05 | 0.01 | 36569 | 2.20 | 3496 | 523.1 | 2025-06-26 09:39:54 |
| RBL Bank Ltd. | RBLBANK | 237.7 | 239.25 | 235.11 | 235.72 | 235.8 | 0.08 | 0.03 | 959655 | 22.63 | 300.7 | 95.75 | 2025-06-26 09:39:59 |
| Sonata Software Ltd. | SONATSOFTW | 415 | 418.65 | 412.65 | 413.65 | 414.45 | 0.80 | 0.19 | 207296 | 8.59 | 1382.4 | 286.4 | 2025-06-26 09:39:54 |
| Tanla Platforms Ltd. | TANLA | 654.8 | 658.4 | 652.25 | 653.55 | 652.25 | -1.30 | -0.20 | 114424 | 7.46 | 1317.95 | 409.35 | 2025-06-26 09:39:55 |
| Tejas Networks Ltd. | TEJASNET | 715 | 731.9 | 715 | 697.45 | 720.85 | 23.40 | 3.36 | 2205813 | 159.01 | 1495 | 465.6 | 2025-06-26 09:39:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 985.95 | 993.4 | 983 | 986 | 989.25 | 3.25 | 0.33 | 57992 | 5.74 | 1543.7 | 478.65 | 2025-06-26 09:39:53 |
| Zensar Technologies Ltd. | ZENSARTECH | 854.85 | 856 | 844.8 | 852.45 | 845 | -7.45 | -0.87 | 57444 | 4.85 | 984.95 | 201.5 | 2025-06-26 09:39:56 |