Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALLCAP50
7731.00
updated on: 12-Feb-2025 [16:14]

Advances - 21 | Declines - 28 | Unchanged - 0

Overview

Open 7735.70 Prev. Close 7746.20
Day High 7777.80 52 Week High 9505.50
Day Low 7486.15 52 Week Low 6515.65

Pivot Levels - Classic: as on 12-Feb-2025

PP: 7664.98 Resistance Support
First 7843.81 7552.16
Second 7956.63 7373.33
Third 8135.46 7260.51
Low
7486.15
Day Range High
7777.80
Low
7486.15
Month Range High
8554.25
Low
6515.65
52 Week Range High
9505.50

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 439.85 442.25 2.40 0.55
Aavas Financiers Ltd. 1680.85 1701.35 20.50 1.22
Aditya Birla Real Estate Ltd. 2103.6 2134.05 30.45 1.45
Angel One Ltd. 2260.5 2348.6 88.10 3.90
Apar Industries Ltd. 6678.55 6774 95.45 1.43
Blue Star Ltd. 1888.8 1995.05 106.25 5.63
Computer Age Management Services Ltd. 3378.35 3528 149.65 4.43
CreditAccess Grameen Ltd. 996.1 998.5 2.40 0.24
Exide Industries Ltd. 362.9 365.7 2.80 0.77
Indiamart Intermesh Ltd. 2148.9 2173 24.10 1.12
Indian Energy Exchange Ltd. 171.38 171.81 0.43 0.25
Mahanagar Gas Ltd. 1297.5 1301.85 4.35 0.34
Multi Commodity Exchange Of India Ltd. 5491.5 5547.95 56.45 1.03
Narayana Hrudayalaya Ltd. 1350.6 1381.15 30.55 2.26
National Aluminium Company Ltd. 183.31 189.68 6.37 3.47
Navin Fluorine International Ltd. 4064.5 4101.05 36.55 0.90
NCC Ltd. 196.45 199.45 3.00 1.53
Nippon Life India Asset Management Ltd. 540.85 553 12.15 2.25
PVR Inox Ltd. 1052.05 1054.3 2.25 0.21
Radico Khaitan Ltd. 2208.25 2237.15 28.90 1.31
The Great Eastern Shipping Company Ltd. 884.5 893 8.50 0.96

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Amara Raja Energy & Mobility Ltd. 1001.85 999.35 -2.50 -0.25
Birlasoft Ltd. 504.35 502.65 -1.70 -0.34
Brigade Enterprises Ltd. 1058.45 1026.1 -32.35 -3.06
Castrol India Ltd. 207.43 207.14 -0.29 -0.14
Central Depository Services (India) Ltd. 1239.9 1235.7 -4.20 -0.34
CESC Ltd. 129.01 127.93 -1.08 -0.84
City Union Bank Ltd. 166.65 166.48 -0.17 -0.10
Crompton Greaves Consumer Electricals Ltd. 343.1 340 -3.10 -0.90
Cyient Ltd. 1455.55 1433 -22.55 -1.55
Finolex Cables Ltd. 916.35 883.3 -33.05 -3.61
Five-Star Business Finance Ltd. 700.95 699.8 -1.15 -0.16
Glenmark Pharmaceuticals Ltd. 1453.05 1406.15 -46.90 -3.23
Gujarat State Petronet Ltd. 308.1 300.3 -7.80 -2.53
Happiest Minds Technologies Ltd. 705.1 694.35 -10.75 -1.52
HFCL Ltd. 92.5 92.04 -0.46 -0.50
IIFL Finance Ltd. 343.95 335.65 -8.30 -2.41
Karur Vysya Bank Ltd. 227.1 224.53 -2.57 -1.13
Manappuram Finance Ltd. 197.5 191.42 -6.08 -3.08
Natco Pharma Ltd. 1242.45 1218.8 -23.65 -1.90
Piramal Pharma Ltd. 204.28 200.25 -4.03 -1.97
PNB Housing Finance Ltd. 830.55 818.7 -11.85 -1.43
Ramkrishna Forgings Ltd. 671.35 670.95 -0.40 -0.06
Raymond Ltd. 1444.05 1416.55 -27.50 -1.90
RBL Bank Ltd. 163.06 160.43 -2.63 -1.61
Sonata Software Ltd. 446.15 443.8 -2.35 -0.53
Tanla Platforms Ltd. 542.6 524.8 -17.80 -3.28
Tejas Networks Ltd. 824.3 821.4 -2.90 -0.35
Zensar Technologies Ltd. 895.5 861.4 -34.10 -3.81

Market Stats

Advances
21
Declines
28
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 439.85 447.75 424.25 439.85 442.25 2.40 0.55 1708158 75.54 924.4 397.05 2025-02-12 15:59:46
Aavas Financiers Ltd. AAVAS 1690 1705 1667.7 1680.85 1701.35 20.50 1.22 308394 52.47 2339.35 1307 2025-02-12 15:49:56
Aditya Birla Real Estate Ltd. ABREL 2113 2147.85 2011.9 2103.6 2134.05 30.45 1.45 115772 24.71 3140 588 2025-02-12 15:59:22
Amara Raja Energy & Mobility Ltd. ARE&M 1009.95 1012.9 970.8 1001.85 999.35 -2.50 -0.25 667476 66.70 1775.95 479.15 2025-02-12 15:59:52
Angel One Ltd. ANGELONE 2278.75 2380 2195 2260.5 2348.6 88.10 3.90 2177325 511.37 3896 999 2025-02-12 15:59:53
Apar Industries Ltd. APARINDS 6730 6855 6242.6 6678.55 6774 95.45 1.43 289589 196.17 11750 1153 2025-02-12 15:59:03
Birlasoft Ltd. BSOFT 475 505 470 504.35 502.65 -1.70 -0.34 7561308 380.07 861.85 250.25 2025-02-12 15:59:35
Blue Star Ltd. BLUESTARCO 1884 2006 1813.7 1888.8 1995.05 106.25 5.63 923104 184.16 2417 493.5 2025-02-12 15:59:41
Brigade Enterprises Ltd. BRIGADE 1060.95 1066.4 1012.9 1058.45 1026.1 -32.35 -3.06 387091 39.72 1453.1 430.7 2025-02-12 15:56:58
Castrol India Ltd. CASTROLIND 208.5 211 203.85 207.43 207.14 -0.29 -0.14 9610000 199.06 284.4 107.4 2025-02-12 15:59:42
Central Depository Services (India) Ltd. CDSL 1220 1258 1168.95 1239.9 1235.7 -4.20 -0.34 6478169 800.51 2989 880.9 2025-02-12 15:59:47
CESC Ltd. CESC 128.83 129.36 124.1 129.01 127.93 -1.08 -0.84 8097476 103.59 212.49 62.1 2025-02-12 15:57:02
City Union Bank Ltd. CUB 165.83 167.6 162.18 166.65 166.48 -0.17 -0.10 1581550 26.33 205 119.5 2025-02-12 15:57:34
Computer Age Management Services Ltd. CAMS 3378.35 3552.95 3301.05 3378.35 3528 149.65 4.43 859238 303.14 5367.5 2010 2025-02-12 15:59:57
CreditAccess Grameen Ltd. CREDITACC 996 1018.35 961 996.1 998.5 2.40 0.24 656294 65.53 1790.75 750.2 2025-02-12 15:59:32
Crompton Greaves Consumer Electricals Ltd. CROMPTON 339.1 342.6 331.55 343.1 340 -3.10 -0.90 2316739 78.77 484 251 2025-02-12 15:53:37
Cyient Ltd. CYIENT 1467.3 1469.4 1409 1455.55 1433 -22.55 -1.55 872782 125.07 2381 723.8 2025-02-12 15:59:55
Exide Industries Ltd. EXIDEIND 360 367 350.65 362.9 365.7 2.80 0.77 2133936 78.04 620.35 152.7 2025-02-12 15:58:23
Finolex Cables Ltd. FINCABLES 916 924 874.5 916.35 883.3 -33.05 -3.61 300580 26.55 1700 424.8 2025-02-12 15:56:58
Five-Star Business Finance Ltd. FIVESTAR 697.5 705.4 661.3 700.95 699.8 -1.15 -0.16 610556 42.73 943.75 448.2 2025-02-12 15:59:20
Glenmark Pharmaceuticals Ltd. GLENMARK 1453.9 1458 1388.55 1453.05 1406.15 -46.90 -3.23 610757 85.88 1830.95 361.4 2025-02-12 15:56:28
Gujarat State Petronet Ltd. GSPL 306.6 309.95 294.75 308.1 300.3 -7.80 -2.53 723941 21.74 469.7 214.9 2025-02-12 15:59:07
Happiest Minds Technologies Ltd. HAPPSTMNDS 691.05 706.35 685.85 705.1 694.35 -10.75 -1.52 1241315 86.19 1136 654.85 2025-02-12 15:59:03
HFCL Ltd. HFCL 93.25 93.25 88.05 92.5 92.04 -0.46 -0.50 11537975 106.20 171 55.75 2025-02-12 15:59:51
IIFL Finance Ltd. IIFL 346.75 346.75 332.65 343.95 335.65 -8.30 -2.41 1301676 43.69 703.4 323.55 2025-02-12 15:57:55
Indiamart Intermesh Ltd. INDIAMART 2137.5 2187 2097.6 2148.9 2173 24.10 1.12 101762 22.11 3335.55 2018.75 2025-02-12 15:56:58
Indian Energy Exchange Ltd. IEX 170 173.42 166.21 171.38 171.81 0.43 0.25 3679502 63.22 244.4 116 2025-02-12 15:58:44
Karur Vysya Bank Ltd. KARURVYSYA 227.9 230.65 222.25 227.1 224.53 -2.57 -1.13 1208551 27.14 246 61.5 2025-02-12 15:59:03
Mahanagar Gas Ltd. MGL 1291.15 1319.4 1256.05 1297.5 1301.85 4.35 0.34 407965 53.11 1988 771.4 2025-02-12 15:59:17
Manappuram Finance Ltd. MANAPPURAM 197.39 197.39 183.61 197.5 191.42 -6.08 -3.08 11552557 221.14 230.4 90.5 2025-02-12 15:58:02
Multi Commodity Exchange Of India Ltd. MCX 5513 5669.95 5350.2 5491.5 5547.95 56.45 1.03 481804 267.30 7048.6 1156 2025-02-12 15:59:57
Narayana Hrudayalaya Ltd. NH 1361.5 1387.6 1312.2 1350.6 1381.15 30.55 2.26 229812 31.74 1444.9 657.35 2025-02-12 15:48:47
Natco Pharma Ltd. NATCOPHARM 1242 1245 1185.15 1242.45 1218.8 -23.65 -1.90 549003 66.91 1639 502 2025-02-12 15:58:29
National Aluminium Company Ltd. NATIONALUM 183.95 191.96 183.32 183.31 189.68 6.37 3.47 18947908 359.40 262.99 66.95 2025-02-12 15:59:30
Navin Fluorine International Ltd. NAVINFLUOR 4000 4135 3930.95 4064.5 4101.05 36.55 0.90 298036 122.23 4950 2875.95 2025-02-12 15:51:46
NCC Ltd. NCC 196.05 206.25 191.75 196.45 199.45 3.00 1.53 15180223 302.77 364.5 63.25 2025-02-12 15:59:12
Nippon Life India Asset Management Ltd. NAM-INDIA 540.6 558.75 516.05 540.85 553 12.15 2.25 1950350 107.85 816.25 196.9 2025-02-12 15:53:17
Piramal Pharma Ltd. PPLPHARMA 204 204.79 195.21 204.28 200.25 -4.03 -1.97 5044344 101.01 307.9 61.620989325744 2025-02-12 15:59:57
PNB Housing Finance Ltd. PNBHOUSING 825 830.45 787 830.55 818.7 -11.85 -1.43 1214221 99.41 1202.2 286.612557384279 2025-02-12 15:59:25
PVR Inox Ltd. PVRINOX 1060.55 1073.85 1030.6 1052.05 1054.3 2.25 0.21 635061 66.95 2142.95 1025.85 2025-02-12 15:59:01
Radico Khaitan Ltd. RADICO 2219.9 2264.45 2125 2208.25 2237.15 28.90 1.31 247347 55.34 2637.7 908.25 2025-02-12 15:59:59
Ramkrishna Forgings Ltd. RKFORGE 675.95 676.75 636.5 671.35 670.95 -0.40 -0.06 944710 63.39 1064.05 175.75 2025-02-12 15:56:58
Raymond Ltd. RAYMOND 1436.9 1436.9 1364.45 1444.05 1416.55 -27.50 -1.90 242847 34.40 3496 921 2025-02-12 15:59:24
RBL Bank Ltd. RBLBANK 163 163.99 156.01 163.06 160.43 -2.63 -1.61 4067611 65.26 300.7 95.75 2025-02-12 15:56:57
Sonata Software Ltd. SONATSOFTW 441.3 452.95 421.2 446.15 443.8 -2.35 -0.53 1119884 49.70 1382.4 421.2 2025-02-12 15:58:15
Tanla Platforms Ltd. TANLA 539.1 542 515.85 542.6 524.8 -17.80 -3.28 749128 39.31 1317.95 493 2025-02-12 15:59:50
Tejas Networks Ltd. TEJASNET 824.3 834.85 782.15 824.3 821.4 -2.90 -0.35 967304 79.45 1495 465.6 2025-02-12 15:59:50
The Great Eastern Shipping Company Ltd. GESHIP 882.5 895.5 852.9 884.5 893 8.50 0.96 568347 50.75 1543.7 478.65 2025-02-12 15:56:58
Zensar Technologies Ltd. ZENSARTECH 894.2 901.5 855 895.5 861.4 -34.10 -3.81 1440149 124.05 984.95 201.5 2025-02-12 15:59:15