Select Exchange & Index:
NIFTYSMALLCAP50
10012.10
updated on: 26-Aug-2026 [16:14]
Advances - 33 |
Declines - 31 |
Unchanged - 1
Overview
| Open | 9966.95 | Prev. Close | 9950.25 |
|---|---|---|---|
| Day High | 10030.75 | 52 Week High | 10032.40 |
| Day Low | 9963.10 | 52 Week Low | 7338.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 538.9 | 542.95 | 4.05 | 0.75 |
| Apar Industries Ltd. | 17001 | 17063 | 62.00 | 0.36 |
| Birlasoft Ltd. | 291 | 293.55 | 2.55 | 0.88 |
| Central Depository Services (India) Ltd. | 1394.8 | 1434 | 39.20 | 2.81 |
| Cholamandalam Financial Holdings Ltd. | 1548.6 | 1559.4 | 10.80 | 0.70 |
| City Union Bank Ltd. | 221.6 | 226.8 | 5.20 | 2.35 |
| CreditAccess Grameen Ltd. | 1415.5 | 1440.2 | 24.70 | 1.74 |
| Cyient Ltd. | 979.05 | 1047.7 | 68.65 | 7.01 |
| Delhivery Ltd. | 447.95 | 449 | 1.05 | 0.23 |
| Dr. Lal Pathlabs Ltd. | 1913.7 | 1937.3 | 23.60 | 1.23 |
| Finolex Cables Ltd. | 1259.85 | 1286.35 | 26.50 | 2.10 |
| Five-Star Business Finance Ltd. | 501 | 515.05 | 14.05 | 2.80 |
| Gland Pharma Ltd. | 2824.6 | 2903.2 | 78.60 | 2.78 |
| Glenmark Pharmaceuticals Ltd. | 2400 | 2438.3 | 38.30 | 1.60 |
| Happiest Minds Technologies Ltd. | 445.95 | 447.85 | 1.90 | 0.43 |
| Indiamart Intermesh Ltd. | 1750.3 | 1751.9 | 1.60 | 0.09 |
| Karur Vysya Bank Ltd. | 346 | 354.35 | 8.35 | 2.41 |
| KFin Technologies Ltd. | 966 | 976.5 | 10.50 | 1.09 |
| Laurus Labs Ltd. | 1866.2 | 1887 | 20.80 | 1.11 |
| Mahanagar Gas Ltd. | 1101.4 | 1115.2 | 13.80 | 1.25 |
| Multi Commodity Exchange Of India Ltd. | 3280 | 3350 | 70.00 | 2.13 |
| National Aluminium Company Ltd. | 397.8 | 399.3 | 1.50 | 0.38 |
| Navin Fluorine International Ltd. | 8209 | 8560 | 351.00 | 4.28 |
| Neuland Laboratories Ltd. | 22948 | 23545 | 597.00 | 2.60 |
| Piramal Pharma Ltd. | 207.71 | 211.99 | 4.28 | 2.06 |
| PNB Housing Finance Ltd. | 1182 | 1185 | 3.00 | 0.25 |
| PVR Inox Ltd. | 1231 | 1255.3 | 24.30 | 1.97 |
| Ramkrishna Forgings Ltd. | 721.1 | 732 | 10.90 | 1.51 |
| Redington Ltd. | 352.65 | 354.2 | 1.55 | 0.44 |
| Sai Life Sciences Ltd. | 1455.5 | 1461 | 5.50 | 0.38 |
| Sonata Software Ltd. | 298.45 | 299.45 | 1.00 | 0.34 |
| Tata Chemicals Ltd. | 626.35 | 637.65 | 11.30 | 1.80 |
| Tejas Networks Ltd. | 504.35 | 505.05 | 0.70 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1313.2 | 1285.8 | -27.40 | -2.09 |
| Aditya Birla Real Estate Ltd. | 1408 | 1392.3 | -15.70 | -1.12 |
| Amara Raja Energy & Mobility Ltd. | 920.85 | 920.75 | -0.10 | -0.01 |
| Angel One Ltd. | 300.9 | 298.85 | -2.05 | -0.68 |
| Aster DM Quality Care Ltd. | 765.25 | 762.1 | -3.15 | -0.41 |
| Blue Star Ltd. | 1515 | 1485 | -30.00 | -1.98 |
| Brigade Enterprises Ltd. | 660.9 | 655.1 | -5.80 | -0.88 |
| Castrol India Ltd. | 186.88 | 186.75 | -0.13 | -0.07 |
| CESC Ltd. | 154 | 153.33 | -0.67 | -0.44 |
| Computer Age Management Services Ltd. | 749.95 | 746 | -3.95 | -0.53 |
| Crompton Greaves Consumer Electricals Ltd. | 243 | 238.25 | -4.75 | -1.95 |
| Exide Industries Ltd. | 448.75 | 444 | -4.75 | -1.06 |
| HFCL Ltd. | 238.01 | 235.89 | -2.12 | -0.89 |
| IIFL Finance Ltd. | 666.25 | 654.05 | -12.20 | -1.83 |
| Indian Energy Exchange Ltd. | 124.2 | 122 | -2.20 | -1.77 |
| Inox Wind Ltd. | 73.74 | 73.2 | -0.54 | -0.73 |
| Manappuram Finance Ltd. | 367.45 | 365.4 | -2.05 | -0.56 |
| Narayana Hrudayalaya Ltd. | 1890.1 | 1888.2 | -1.90 | -0.10 |
| Natco Pharma Ltd. | 866.25 | 863.4 | -2.85 | -0.33 |
| NBCC (India) Ltd. | 89.5 | 89.21 | -0.29 | -0.32 |
| NCC Ltd. | 148.31 | 147.2 | -1.11 | -0.75 |
| Nippon Life India Asset Management Ltd. | 1224.4 | 1223 | -1.40 | -0.11 |
| PG Electroplast Ltd. | 594.35 | 587.15 | -7.20 | -1.21 |
| Radico Khaitan Ltd. | 4630 | 4614 | -16.00 | -0.35 |
| Raymond Ltd. | 627.2 | 621.05 | -6.15 | -0.98 |
| RBL Bank Ltd. | 384 | 382.5 | -1.50 | -0.39 |
| Tanla Platforms Ltd. | 556.05 | 526.05 | -30.00 | -5.40 |
| The Great Eastern Shipping Company Ltd. | 1342.6 | 1332.2 | -10.40 | -0.77 |
| Welspun Corp Ltd. | 2345.5 | 2306.7 | -38.80 | -1.65 |
| Wockhardt Ltd. | 1899.6 | 1882.1 | -17.50 | -0.92 |
| Zensar Technologies Ltd. | 472.1 | 471.85 | -0.25 | -0.05 |
Market Stats
Advances
33
Declines
31
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 543 | 545.9 | 532.15 | 538.9 | 542.95 | 4.05 | 0.75 | 710144 | 38.56 | 924.4 | 338.05 | 2026-08-26 15:59:26 |
| Aavas Financiers Ltd. | AAVAS | 1314.9 | 1321.8 | 1279.2 | 1313.2 | 1285.8 | -27.40 | -2.09 | 139634 | 17.95 | 2339.35 | 1060.4 | 2026-08-26 15:59:26 |
| Aditya Birla Real Estate Ltd. | ABREL | 1413.8 | 1431.5 | 1385.6 | 1408 | 1392.3 | -15.70 | -1.12 | 120050 | 16.71 | 3140 | 588 | 2026-08-26 15:59:30 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 925 | 926.9 | 919.15 | 920.85 | 920.75 | -0.10 | -0.01 | 241273 | 22.22 | 1775.95 | 479.15 | 2026-08-26 15:58:42 |
| Angel One Ltd. | ANGELONE | 302 | 305.45 | 297.7 | 300.9 | 298.85 | -2.05 | -0.68 | 9062432 | 270.83 | 3896 | 208.63 | 2026-08-26 15:57:41 |
| Apar Industries Ltd. | APARINDS | 17121 | 17349 | 16881 | 17001 | 17063 | 62.00 | 0.36 | 105251 | 179.59 | 18465 | 1153 | 2026-08-26 15:30:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 766 | 775.5 | 755.15 | 765.25 | 762.1 | -3.15 | -0.41 | 1673373 | 127.53 | 891.3 | 200.6 | 2026-08-26 15:59:10 |
| Birlasoft Ltd. | BSOFT | 292 | 298.9 | 292 | 291 | 293.55 | 2.55 | 0.88 | 843426 | 24.76 | 861.85 | 250.25 | 2026-08-26 15:59:29 |
| Blue Star Ltd. | BLUESTARCO | 1512 | 1514.9 | 1485 | 1515 | 1485 | -30.00 | -1.98 | 259007 | 38.46 | 2417 | 493.5 | 2026-08-26 15:59:40 |
| Brigade Enterprises Ltd. | BRIGADE | 663.5 | 665.05 | 646.75 | 660.9 | 655.1 | -5.80 | -0.88 | 462198 | 30.28 | 1453.1 | 430.7 | 2026-08-26 15:30:58 |
| Castrol India Ltd. | CASTROLIND | 186.86 | 187.5 | 185.55 | 186.88 | 186.75 | -0.13 | -0.07 | 1191629 | 22.25 | 284.4 | 107.4 | 2026-08-26 15:59:26 |
| Central Depository Services (India) Ltd. | CDSL | 1395 | 1444.8 | 1395 | 1394.8 | 1434 | 39.20 | 2.81 | 3815850 | 547.19 | 2989 | 880.9 | 2026-08-26 15:28:56 |
| CESC Ltd. | CESC | 154 | 156.15 | 152.95 | 154 | 153.33 | -0.67 | -0.44 | 1596604 | 24.48 | 212.49 | 62.1 | 2026-08-26 15:59:21 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1548.6 | 1571.1 | 1537.9 | 1548.6 | 1559.4 | 10.80 | 0.70 | 112919 | 17.61 | 2231.6 | 511.3 | 2026-08-26 15:30:59 |
| City Union Bank Ltd. | CUB | 222 | 227.69 | 221.95 | 221.6 | 226.8 | 5.20 | 2.35 | 2348389 | 53.26 | 324.1 | 119.5 | 2026-08-26 15:59:17 |
| Computer Age Management Services Ltd. | CAMS | 754 | 757.65 | 746 | 749.95 | 746 | -3.95 | -0.53 | 617953 | 46.10 | 5367.5 | 611.4 | 2026-08-26 15:58:51 |
| CreditAccess Grameen Ltd. | CREDITACC | 1422.5 | 1454.4 | 1404.3 | 1415.5 | 1440.2 | 24.70 | 1.74 | 303214 | 43.67 | 1790.75 | 750.2 | 2026-08-26 15:58:05 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245 | 245 | 235.4 | 243 | 238.25 | -4.75 | -1.95 | 11450885 | 272.82 | 484 | 217.4 | 2026-08-26 15:30:59 |
| Cyient Ltd. | CYIENT | 994 | 1056 | 984.5 | 979.05 | 1047.7 | 68.65 | 7.01 | 11712766 | 1227.15 | 2381 | 723.8 | 2026-08-26 15:59:57 |
| Delhivery Ltd. | DELHIVERY | 447.75 | 452.15 | 445.05 | 447.95 | 449 | 1.05 | 0.23 | 1328722 | 59.66 | 621.95 | 236.53 | 2026-08-26 15:59:43 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1900 | 1946.5 | 1885 | 1913.7 | 1937.3 | 23.60 | 1.23 | 134265 | 26.01 | 3653.95 | 1272.6 | 2026-08-26 15:30:58 |
| Exide Industries Ltd. | EXIDEIND | 449.85 | 452.9 | 442.4 | 448.75 | 444 | -4.75 | -1.06 | 1173750 | 52.11 | 620.35 | 152.7 | 2026-08-26 15:59:53 |
| Finolex Cables Ltd. | FINCABLES | 1269 | 1295.45 | 1261.45 | 1259.85 | 1286.35 | 26.50 | 2.10 | 371138 | 47.74 | 1700 | 424.8 | 2026-08-26 15:57:27 |
| Five-Star Business Finance Ltd. | FIVESTAR | 503.05 | 532.95 | 503.05 | 501 | 515.05 | 14.05 | 2.80 | 1803878 | 92.91 | 943.75 | 338.15 | 2026-08-26 15:30:59 |
| Gland Pharma Ltd. | GLAND | 2838.7 | 2915 | 2831.4 | 2824.6 | 2903.2 | 78.60 | 2.78 | 360874 | 104.77 | 3039.8 | 861 | 2026-08-26 15:56:23 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2392.2 | 2457.5 | 2384.5 | 2400 | 2438.3 | 38.30 | 1.60 | 479931 | 117.02 | 2474 | 361.4 | 2026-08-26 15:58:06 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 448 | 457.3 | 440.4 | 445.95 | 447.85 | 1.90 | 0.43 | 1673512 | 74.95 | 1136 | 330.2 | 2026-08-26 15:59:28 |
| HFCL Ltd. | HFCL | 239.4 | 241.49 | 233 | 238.01 | 235.89 | -2.12 | -0.89 | 9750841 | 230.01 | 244.3 | 55.75 | 2026-08-26 15:30:58 |
| IIFL Finance Ltd. | IIFL | 663.4 | 671.5 | 652 | 666.25 | 654.05 | -12.20 | -1.83 | 2114536 | 138.30 | 705 | 279.8 | 2026-08-26 15:30:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 1761.9 | 1771 | 1745.6 | 1750.3 | 1751.9 | 1.60 | 0.09 | 34787 | 6.09 | 3335.55 | 1722.3 | 2026-08-26 15:30:59 |
| Indian Energy Exchange Ltd. | IEX | 123.8 | 124.83 | 121.51 | 124.2 | 122 | -2.20 | -1.77 | 3923536 | 47.87 | 244.4 | 114.6 | 2026-08-26 15:59:21 |
| Inox Wind Ltd. | INOXWIND | 74.1 | 74.2 | 73.03 | 73.74 | 73.2 | -0.54 | -0.73 | 6365111 | 46.59 | 663 | 72.7 | 2026-08-26 15:58:12 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 347.3 | 358.65 | 345.55 | 346 | 354.35 | 8.35 | 2.41 | 3910226 | 138.56 | 358.65 | 61.5 | 2026-08-26 15:59:31 |
| KFin Technologies Ltd. | KFINTECH | 969.95 | 978 | 955 | 966 | 976.5 | 10.50 | 1.09 | 1114413 | 108.82 | 1641.35 | 272 | 2026-08-26 15:31:00 |
| Laurus Labs Ltd. | LAURUSLABS | 1871.1 | 1898.3 | 1857.4 | 1866.2 | 1887 | 20.80 | 1.11 | 3333619 | 629.05 | 1898.3 | 278.85 | 2026-08-26 15:28:51 |
| Mahanagar Gas Ltd. | MGL | 1102.1 | 1119 | 1102.1 | 1101.4 | 1115.2 | 13.80 | 1.25 | 93196 | 10.39 | 1988 | 771.4 | 2026-08-26 15:29:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 368 | 372.55 | 365.4 | 367.45 | 365.4 | -2.05 | -0.56 | 4040515 | 147.64 | 381.55 | 90.5 | 2026-08-26 15:28:52 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3300 | 3355 | 3243.3 | 3280 | 3350 | 70.00 | 2.13 | 2327776 | 779.80 | 10516 | 1156 | 2026-08-26 15:31:00 |
| Narayana Hrudayalaya Ltd. | NH | 1899 | 1909.6 | 1880 | 1890.1 | 1888.2 | -1.90 | -0.10 | 181440 | 34.26 | 2370.2 | 657.35 | 2026-08-26 15:29:55 |
| Natco Pharma Ltd. | NATCOPHARM | 877 | 879.9 | 858 | 866.25 | 863.4 | -2.85 | -0.33 | 371204 | 32.05 | 1639 | 502 | 2026-08-26 15:59:18 |
| National Aluminium Company Ltd. | NATIONALUM | 397.7 | 400.45 | 393 | 397.8 | 399.3 | 1.50 | 0.38 | 3087665 | 123.29 | 445.15 | 66.95 | 2026-08-26 15:59:01 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8249.5 | 8620 | 8230 | 8209 | 8560 | 351.00 | 4.28 | 184622 | 158.04 | 8775.5 | 2875.95 | 2026-08-26 15:29:55 |
| NBCC (India) Ltd. | NBCC | 90.1 | 90.5 | 89.1 | 89.5 | 89.21 | -0.29 | -0.32 | 5339226 | 47.63 | 209.75 | 29.8 | 2026-08-26 15:28:52 |
| NCC Ltd. | NCC | 148.72 | 149.87 | 146.88 | 148.31 | 147.2 | -1.11 | -0.75 | 1027008 | 15.12 | 364.5 | 63.25 | 2026-08-26 15:59:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23070 | 23669 | 22978 | 22948 | 23545 | 597.00 | 2.60 | 46754 | 110.08 | 23881 | 1072.6 | 2026-08-26 15:53:38 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1228.8 | 1239.8 | 1220.1 | 1224.4 | 1223 | -1.40 | -0.11 | 461130 | 56.40 | 1269.5 | 196.9 | 2026-08-26 15:55:45 |
| PG Electroplast Ltd. | PGEL | 601 | 601.25 | 586.45 | 594.35 | 587.15 | -7.20 | -1.21 | 877890 | 51.55 | 4050 | 337 | 2026-08-26 15:31:00 |
| Piramal Pharma Ltd. | PPLPHARMA | 208.56 | 213.44 | 208.11 | 207.71 | 211.99 | 4.28 | 2.06 | 2678712 | 56.79 | 307.9 | 61.620989325744 | 2026-08-26 15:29:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1185 | 1211.5 | 1173.2 | 1182 | 1185 | 3.00 | 0.25 | 901932 | 106.88 | 1211.5 | 286.612557384279 | 2026-08-26 15:28:53 |
| PVR Inox Ltd. | PVRINOX | 1236 | 1267.5 | 1230.4 | 1231 | 1255.3 | 24.30 | 1.97 | 465546 | 58.44 | 2142.95 | 830 | 2026-08-26 15:31:00 |
| Radico Khaitan Ltd. | RADICO | 4677.5 | 4680 | 4602.2 | 4630 | 4614 | -16.00 | -0.35 | 232769 | 107.40 | 4747 | 908.25 | 2026-08-26 15:30:58 |
| Ramkrishna Forgings Ltd. | RKFORGE | 723.5 | 741.4 | 715.85 | 721.1 | 732 | 10.90 | 1.51 | 838642 | 61.39 | 1064.05 | 175.75 | 2026-08-26 15:30:59 |
| Raymond Ltd. | RAYMOND | 630 | 634 | 620 | 627.2 | 621.05 | -6.15 | -0.98 | 610073 | 37.89 | 3496 | 320 | 2026-08-26 15:55:49 |
| RBL Bank Ltd. | RBLBANK | 385.8 | 386.65 | 380.3 | 384 | 382.5 | -1.50 | -0.39 | 1561905 | 59.74 | 394.5 | 95.75 | 2026-08-26 15:30:59 |
| Redington Ltd. | REDINGTON | 353.55 | 356 | 349.25 | 352.65 | 354.2 | 1.55 | 0.44 | 1619320 | 57.36 | 370.8 | 135 | 2026-08-26 15:30:58 |
| Reliance Power Ltd. | RPOWER | 22.53 | 22.95 | 22.53 | 22.7 | 22.7 | 0.00 | 0.00 | 10204325 | 23.16 | 76.49 | 9.05 | 2026-08-26 15:30:58 |
| Sai Life Sciences Ltd. | SAILIFE | 1462 | 1477.8 | 1453.6 | 1455.5 | 1461 | 5.50 | 0.38 | 232305 | 33.94 | 2026-08-26 15:31:00 | ||
| Sonata Software Ltd. | SONATSOFTW | 299.5 | 308.6 | 298 | 298.45 | 299.45 | 1.00 | 0.34 | 1104843 | 33.08 | 1382.4 | 207.15 | 2026-08-26 15:58:10 |
| Tanla Platforms Ltd. | TANLA | 558 | 563.9 | 522.1 | 556.05 | 526.05 | -30.00 | -5.40 | 1298318 | 68.30 | 1317.95 | 365.9 | 2026-08-26 15:30:58 |
| Tata Chemicals Ltd. | TATACHEM | 628.8 | 643.95 | 627 | 626.35 | 637.65 | 11.30 | 1.80 | 416347 | 26.55 | 1247.35 | 580.3 | 2026-08-26 15:59:25 |
| Tejas Networks Ltd. | TEJASNET | 507.25 | 511.7 | 503.55 | 504.35 | 505.05 | 0.70 | 0.14 | 484905 | 24.49 | 1495 | 294 | 2026-08-26 15:30:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1348.8 | 1348.8 | 1326.6 | 1342.6 | 1332.2 | -10.40 | -0.77 | 603922 | 80.45 | 1798 | 478.65 | 2026-08-26 15:30:59 |
| Welspun Corp Ltd. | WELCORP | 2300 | 2350 | 2203.7 | 2345.5 | 2306.7 | -38.80 | -1.65 | 5768009 | 1330.51 | 2433.9 | 177.65 | 2026-08-26 15:30:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1890 | 1932.3 | 1873.6 | 1899.6 | 1882.1 | -17.50 | -0.92 | 310259 | 58.39 | 2422.3 | 145.15 | 2026-08-26 15:59:22 |
| Zensar Technologies Ltd. | ZENSARTECH | 474.45 | 479.6 | 470.5 | 472.1 | 471.85 | -0.25 | -0.05 | 462669 | 21.83 | 984.95 | 201.5 | 2026-08-26 15:58:35 |