Select Exchange & Index:
NIFTYSMALLCAP50
7598.25
updated on: 24-Mar-2026 [16:14]
Advances - 59 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 7576.20 | Prev. Close | 7400.60 |
|---|---|---|---|
| Day High | 7618.95 | 52 Week High | 9282.70 |
| Day Low | 7398.70 | 52 Week Low | 6776.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 405.15 | 418.7 | 13.55 | 3.34 |
| Aavas Financiers Ltd. | 1073.9 | 1114.2 | 40.30 | 3.75 |
| Aditya Birla Real Estate Ltd. | 1110.6 | 1133.7 | 23.10 | 2.08 |
| Amara Raja Energy & Mobility Ltd. | 727 | 727.2 | 0.20 | 0.03 |
| Angel One Ltd. | 220.91 | 230.44 | 9.53 | 4.31 |
| Apar Industries Ltd. | 9805 | 9814 | 9.00 | 0.09 |
| Birlasoft Ltd. | 339.2 | 346.5 | 7.30 | 2.15 |
| Blue Star Ltd. | 1621.1 | 1665.9 | 44.80 | 2.76 |
| Brigade Enterprises Ltd. | 634.7 | 646 | 11.30 | 1.78 |
| Central Depository Services (India) Ltd. | 1133.8 | 1187.5 | 53.70 | 4.74 |
| CESC Ltd. | 148.7 | 150.29 | 1.59 | 1.07 |
| Cholamandalam Financial Holdings Ltd. | 1350.9 | 1374.7 | 23.80 | 1.76 |
| City Union Bank Ltd. | 234.3 | 235.55 | 1.25 | 0.53 |
| Computer Age Management Services Ltd. | 622.45 | 638.65 | 16.20 | 2.60 |
| CreditAccess Grameen Ltd. | 1134.9 | 1150.4 | 15.50 | 1.37 |
| Crompton Greaves Consumer Electricals Ltd. | 233.2 | 237 | 3.80 | 1.63 |
| Cyient Ltd. | 791.4 | 798.45 | 7.05 | 0.89 |
| Delhivery Ltd. | 411.4 | 418.9 | 7.50 | 1.82 |
| Dr. Lal Pathlabs Ltd. | 1307.6 | 1310 | 2.40 | 0.18 |
| Exide Industries Ltd. | 290.75 | 298.5 | 7.75 | 2.67 |
| Finolex Cables Ltd. | 808.6 | 815.25 | 6.65 | 0.82 |
| Five-Star Business Finance Ltd. | 347.3 | 364 | 16.70 | 4.81 |
| Gland Pharma Ltd. | 1612.5 | 1670.2 | 57.70 | 3.58 |
| Glenmark Pharmaceuticals Ltd. | 2089 | 2095.7 | 6.70 | 0.32 |
| Happiest Minds Technologies Ltd. | 392.65 | 399.4 | 6.75 | 1.72 |
| HFCL Ltd. | 66.49 | 69.48 | 2.99 | 4.50 |
| IIFL Finance Ltd. | 453.5 | 456.35 | 2.85 | 0.63 |
| Indian Energy Exchange Ltd. | 115.38 | 119.62 | 4.24 | 3.67 |
| Inox Wind Ltd. | 76.15 | 77.91 | 1.76 | 2.31 |
| Karur Vysya Bank Ltd. | 261.15 | 272.3 | 11.15 | 4.27 |
| KFin Technologies Ltd. | 877.6 | 906 | 28.40 | 3.24 |
| Laurus Labs Ltd. | 961.4 | 992 | 30.60 | 3.18 |
| Mahanagar Gas Ltd. | 908.4 | 920 | 11.60 | 1.28 |
| Manappuram Finance Ltd. | 252.3 | 253 | 0.70 | 0.28 |
| Multi Commodity Exchange Of India Ltd. | 2314.4 | 2424.4 | 110.00 | 4.75 |
| Narayana Hrudayalaya Ltd. | 1624.6 | 1654.9 | 30.30 | 1.87 |
| Natco Pharma Ltd. | 927.55 | 949.75 | 22.20 | 2.39 |
| National Aluminium Company Ltd. | 349.75 | 354.65 | 4.90 | 1.40 |
| Navin Fluorine International Ltd. | 5886.5 | 6180 | 293.50 | 4.99 |
| NBCC (India) Ltd. | 79.09 | 81.92 | 2.83 | 3.58 |
| NCC Ltd. | 132.29 | 136.16 | 3.87 | 2.93 |
| Neuland Laboratories Ltd. | 11555 | 12030 | 475.00 | 4.11 |
| Nippon Life India Asset Management Ltd. | 817.2 | 847.75 | 30.55 | 3.74 |
| PG Electroplast Ltd. | 494.7 | 502.5 | 7.80 | 1.58 |
| Piramal Pharma Ltd. | 133.27 | 136.45 | 3.18 | 2.39 |
| PNB Housing Finance Ltd. | 750.75 | 784 | 33.25 | 4.43 |
| PVR Inox Ltd. | 941.9 | 943 | 1.10 | 0.12 |
| Radico Khaitan Ltd. | 2606.6 | 2643.1 | 36.50 | 1.40 |
| Ramkrishna Forgings Ltd. | 462.7 | 480.1 | 17.40 | 3.76 |
| Raymond Ltd. | 347.55 | 350.85 | 3.30 | 0.95 |
| RBL Bank Ltd. | 289.3 | 296.2 | 6.90 | 2.39 |
| Redington Ltd. | 205.9 | 210.35 | 4.45 | 2.16 |
| Reliance Power Ltd. | 20.97 | 21.43 | 0.46 | 2.19 |
| Sonata Software Ltd. | 225 | 227.8 | 2.80 | 1.24 |
| Tanla Platforms Ltd. | 400 | 410.35 | 10.35 | 2.59 |
| Tejas Networks Ltd. | 400.8 | 419.85 | 19.05 | 4.75 |
| The Great Eastern Shipping Company Ltd. | 1360 | 1390.4 | 30.40 | 2.24 |
| Welspun Corp Ltd. | 770.95 | 803.95 | 33.00 | 4.28 |
| Wockhardt Ltd. | 1100.3 | 1138.8 | 38.50 | 3.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Castrol India Ltd. | 177.29 | 173.78 | -3.51 | -1.98 |
| Gujarat State Petronet Ltd. | 235.3 | 232.05 | -3.25 | -1.38 |
| Indiamart Intermesh Ltd. | 1970.5 | 1965 | -5.50 | -0.28 |
| Tata Chemicals Ltd. | 608.85 | 608.1 | -0.75 | -0.12 |
| Zensar Technologies Ltd. | 545.2 | 544.6 | -0.60 | -0.11 |
Market Stats
Advances
59
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 411.85 | 419.6 | 403.8 | 405.15 | 418.7 | 13.55 | 3.34 | 603175 | 25.25 | 924.4 | 338.05 | 2026-03-24 15:58:32 |
| Aavas Financiers Ltd. | AAVAS | 1100 | 1119.9 | 1068 | 1073.9 | 1114.2 | 40.30 | 3.75 | 199662 | 22.25 | 2339.35 | 1060.4 | 2026-03-24 15:59:51 |
| Aditya Birla Real Estate Ltd. | ABREL | 1140.9 | 1159 | 1108.2 | 1110.6 | 1133.7 | 23.10 | 2.08 | 192808 | 21.86 | 3140 | 588 | 2026-03-24 15:58:29 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 748 | 748 | 722.4 | 727 | 727.2 | 0.20 | 0.03 | 568522 | 41.34 | 1775.95 | 479.15 | 2026-03-24 15:58:42 |
| Angel One Ltd. | ANGELONE | 226.99 | 231.49 | 223.15 | 220.91 | 230.44 | 9.53 | 4.31 | 6207473 | 143.05 | 3896 | 208.63 | 2026-03-24 15:59:26 |
| Apar Industries Ltd. | APARINDS | 9925 | 9955 | 9685 | 9805 | 9814 | 9.00 | 0.09 | 83547 | 81.99 | 11750 | 1153 | 2026-03-24 15:29:59 |
| Birlasoft Ltd. | BSOFT | 350 | 354.25 | 340.1 | 339.2 | 346.5 | 7.30 | 2.15 | 1689896 | 58.55 | 861.85 | 250.25 | 2026-03-24 15:53:07 |
| Blue Star Ltd. | BLUESTARCO | 1640 | 1678.9 | 1625 | 1621.1 | 1665.9 | 44.80 | 2.76 | 710170 | 118.31 | 2417 | 493.5 | 2026-03-24 15:58:28 |
| Brigade Enterprises Ltd. | BRIGADE | 647.4 | 650 | 630.3 | 634.7 | 646 | 11.30 | 1.78 | 224241 | 14.49 | 1453.1 | 430.7 | 2026-03-24 15:29:59 |
| Castrol India Ltd. | CASTROLIND | 178.01 | 179.09 | 170.1 | 177.29 | 173.78 | -3.51 | -1.98 | 5430058 | 94.36 | 284.4 | 107.4 | 2026-03-24 15:59:21 |
| Central Depository Services (India) Ltd. | CDSL | 1170 | 1189.8 | 1151.1 | 1133.8 | 1187.5 | 53.70 | 4.74 | 2508550 | 297.89 | 2989 | 880.9 | 2026-03-24 15:29:58 |
| CESC Ltd. | CESC | 151.9 | 151.9 | 149 | 148.7 | 150.29 | 1.59 | 1.07 | 864234 | 12.99 | 212.49 | 62.1 | 2026-03-24 15:56:46 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1385 | 1385 | 1309.5 | 1350.9 | 1374.7 | 23.80 | 1.76 | 411202 | 56.53 | 2231.6 | 511.3 | 2026-03-24 15:29:52 |
| City Union Bank Ltd. | CUB | 240 | 241.8 | 232.2 | 234.3 | 235.55 | 1.25 | 0.53 | 2983174 | 70.27 | 324.1 | 119.5 | 2026-03-24 15:56:22 |
| Computer Age Management Services Ltd. | CAMS | 641.6 | 645 | 622.5 | 622.45 | 638.65 | 16.20 | 2.60 | 985794 | 62.96 | 5367.5 | 611.4 | 2026-03-24 15:59:18 |
| CreditAccess Grameen Ltd. | CREDITACC | 1145 | 1158.6 | 1130.8 | 1134.9 | 1150.4 | 15.50 | 1.37 | 217347 | 25.00 | 1790.75 | 750.2 | 2026-03-24 15:50:47 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 236 | 239.7 | 231.8 | 233.2 | 237 | 3.80 | 1.63 | 2417295 | 57.29 | 484 | 217.4 | 2026-03-24 15:29:59 |
| Cyient Ltd. | CYIENT | 815 | 815 | 781.1 | 791.4 | 798.45 | 7.05 | 0.89 | 414210 | 33.07 | 2381 | 723.8 | 2026-03-24 15:58:29 |
| Delhivery Ltd. | DELHIVERY | 420 | 420.85 | 405.1 | 411.4 | 418.9 | 7.50 | 1.82 | 842162 | 35.28 | 621.95 | 236.53 | 2026-03-24 15:58:03 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1330 | 1334.9 | 1294.2 | 1307.6 | 1310 | 2.40 | 0.18 | 366243 | 47.98 | 3653.95 | 1272.6 | 2026-03-24 15:29:59 |
| Exide Industries Ltd. | EXIDEIND | 296.5 | 301 | 291 | 290.75 | 298.5 | 7.75 | 2.67 | 1561582 | 46.61 | 620.35 | 152.7 | 2026-03-24 15:58:44 |
| Finolex Cables Ltd. | FINCABLES | 834 | 838.05 | 811.7 | 808.6 | 815.25 | 6.65 | 0.82 | 663964 | 54.13 | 1700 | 424.8 | 2026-03-24 15:54:21 |
| Five-Star Business Finance Ltd. | FIVESTAR | 354.75 | 373.6 | 347.45 | 347.3 | 364 | 16.70 | 4.81 | 2356826 | 85.79 | 943.75 | 338.15 | 2026-03-24 15:29:52 |
| Gland Pharma Ltd. | GLAND | 1630.3 | 1679.6 | 1616.3 | 1612.5 | 1670.2 | 57.70 | 3.58 | 83880 | 14.01 | 2607 | 861 | 2026-03-24 15:58:33 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2103 | 2137.1 | 2078.3 | 2089 | 2095.7 | 6.70 | 0.32 | 540486 | 113.27 | 2297.9 | 361.4 | 2026-03-24 15:50:47 |
| Gujarat State Petronet Ltd. | GSPL | 240.45 | 243 | 230.1 | 235.3 | 232.05 | -3.25 | -1.38 | 677407 | 15.72 | 469.7 | 214.9 | 2026-03-24 15:29:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 400.45 | 405.9 | 385.25 | 392.65 | 399.4 | 6.75 | 1.72 | 1870405 | 74.70 | 1136 | 330.2 | 2026-03-24 15:57:59 |
| HFCL Ltd. | HFCL | 68.1 | 70.39 | 66.55 | 66.49 | 69.48 | 2.99 | 4.50 | 18079457 | 125.62 | 171 | 55.75 | 2026-03-24 15:29:59 |
| IIFL Finance Ltd. | IIFL | 464.5 | 465 | 441.35 | 453.5 | 456.35 | 2.85 | 0.63 | 2078584 | 94.86 | 703.4 | 279.8 | 2026-03-24 15:29:53 |
| Indiamart Intermesh Ltd. | INDIAMART | 1980.1 | 2019 | 1947.8 | 1970.5 | 1965 | -5.50 | -0.28 | 405069 | 79.60 | 3335.55 | 1900.1 | 2026-03-24 15:29:59 |
| Indian Energy Exchange Ltd. | IEX | 117.8 | 120 | 115.5 | 115.38 | 119.62 | 4.24 | 3.67 | 5996523 | 71.73 | 244.4 | 114.72 | 2026-03-24 15:59:34 |
| Inox Wind Ltd. | INOXWIND | 78.4 | 79.67 | 76.53 | 76.15 | 77.91 | 1.76 | 2.31 | 10215271 | 79.59 | 663 | 75.63 | 2026-03-24 15:59:18 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 271.05 | 276.25 | 260.35 | 261.15 | 272.3 | 11.15 | 4.27 | 6110472 | 166.39 | 343.45 | 61.5 | 2026-03-24 15:58:49 |
| KFin Technologies Ltd. | KFINTECH | 903 | 919.6 | 886.6 | 877.6 | 906 | 28.40 | 3.24 | 767403 | 69.53 | 1641.35 | 272 | 2026-03-24 15:29:58 |
| Laurus Labs Ltd. | LAURUSLABS | 978 | 1001.5 | 966 | 961.4 | 992 | 30.60 | 3.18 | 1521673 | 150.95 | 1141 | 278.85 | 2026-03-24 15:29:59 |
| Mahanagar Gas Ltd. | MGL | 928 | 934.3 | 907.1 | 908.4 | 920 | 11.60 | 1.28 | 314402 | 28.92 | 1988 | 771.4 | 2026-03-24 15:29:52 |
| Manappuram Finance Ltd. | MANAPPURAM | 253.75 | 257 | 248.65 | 252.3 | 253 | 0.70 | 0.28 | 3882488 | 98.23 | 321.6 | 90.5 | 2026-03-24 15:29:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2383.8 | 2426 | 2291 | 2314.4 | 2424.4 | 110.00 | 4.75 | 4099982 | 994.00 | 10516 | 1156 | 2026-03-24 15:29:59 |
| Narayana Hrudayalaya Ltd. | NH | 1654 | 1673.4 | 1630 | 1624.6 | 1654.9 | 30.30 | 1.87 | 265984 | 44.02 | 2370.2 | 657.35 | 2026-03-24 15:29:52 |
| Natco Pharma Ltd. | NATCOPHARM | 950 | 955.9 | 925.1 | 927.55 | 949.75 | 22.20 | 2.39 | 446714 | 42.43 | 1639 | 502 | 2026-03-24 15:59:49 |
| National Aluminium Company Ltd. | NATIONALUM | 358.55 | 359.75 | 350.65 | 349.75 | 354.65 | 4.90 | 1.40 | 9633884 | 341.67 | 431.5 | 66.95 | 2026-03-24 15:59:01 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6050 | 6225 | 5950 | 5886.5 | 6180 | 293.50 | 4.99 | 141653 | 87.54 | 6965 | 2875.95 | 2026-03-24 15:29:59 |
| NBCC (India) Ltd. | NBCC | 82 | 82.67 | 80 | 79.09 | 81.92 | 2.83 | 3.58 | 12910070 | 105.76 | 209.75 | 29.8 | 2026-03-24 15:29:59 |
| NCC Ltd. | NCC | 137 | 137.5 | 132.44 | 132.29 | 136.16 | 3.87 | 2.93 | 2588406 | 35.24 | 364.5 | 63.25 | 2026-03-24 15:58:19 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12000 | 12170 | 11521 | 11555 | 12030 | 475.00 | 4.11 | 28520 | 34.31 | 19747 | 1072.6 | 2026-03-24 15:58:35 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 835 | 853.9 | 821 | 817.2 | 847.75 | 30.55 | 3.74 | 406096 | 34.43 | 1009 | 196.9 | 2026-03-24 15:59:53 |
| PG Electroplast Ltd. | PGEL | 506 | 506 | 485.65 | 494.7 | 502.5 | 7.80 | 1.58 | 3914029 | 196.68 | 4050 | 337 | 2026-03-24 15:29:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 136.09 | 136.65 | 132.53 | 133.27 | 136.45 | 3.18 | 2.39 | 3568719 | 48.70 | 307.9 | 61.620989325744 | 2026-03-24 15:29:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 767.95 | 793.7 | 757.8 | 750.75 | 784 | 33.25 | 4.43 | 866082 | 67.90 | 1202.2 | 286.612557384279 | 2026-03-24 15:29:59 |
| PVR Inox Ltd. | PVRINOX | 954.9 | 963.9 | 936.7 | 941.9 | 943 | 1.10 | 0.12 | 371339 | 35.02 | 2142.95 | 830 | 2026-03-24 15:29:58 |
| Radico Khaitan Ltd. | RADICO | 2655 | 2669.8 | 2561 | 2606.6 | 2643.1 | 36.50 | 1.40 | 358955 | 94.88 | 3591.9 | 908.25 | 2026-03-24 15:29:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 475 | 491.25 | 468.75 | 462.7 | 480.1 | 17.40 | 3.76 | 564551 | 27.10 | 1064.05 | 175.75 | 2026-03-24 15:29:56 |
| Raymond Ltd. | RAYMOND | 354.55 | 358 | 347.55 | 347.55 | 350.85 | 3.30 | 0.95 | 434820 | 15.26 | 3496 | 343.15 | 2026-03-24 15:55:04 |
| RBL Bank Ltd. | RBLBANK | 294 | 297.65 | 290.25 | 289.3 | 296.2 | 6.90 | 2.39 | 2774665 | 82.19 | 340.4 | 95.75 | 2026-03-24 15:29:56 |
| Redington Ltd. | REDINGTON | 213.7 | 214.5 | 205.3 | 205.9 | 210.35 | 4.45 | 2.16 | 2759617 | 58.05 | 334.8 | 135 | 2026-03-24 15:29:55 |
| Reliance Power Ltd. | RPOWER | 21.95 | 21.95 | 20.9 | 20.97 | 21.43 | 0.46 | 2.19 | 49870562 | 106.87 | 76.49 | 9.05 | 2026-03-24 15:29:52 |
| Sonata Software Ltd. | SONATSOFTW | 233.95 | 235.15 | 223.15 | 225 | 227.8 | 2.80 | 1.24 | 749334 | 17.07 | 1382.4 | 222.75 | 2026-03-24 15:59:37 |
| Tanla Platforms Ltd. | TANLA | 409.2 | 418.3 | 400.35 | 400 | 410.35 | 10.35 | 2.59 | 502648 | 20.63 | 1317.95 | 393.9 | 2026-03-24 15:29:56 |
| Tata Chemicals Ltd. | TATACHEM | 612 | 619.35 | 601.75 | 608.85 | 608.1 | -0.75 | -0.12 | 634194 | 38.57 | 1247.35 | 595.25 | 2026-03-24 15:59:51 |
| Tejas Networks Ltd. | TEJASNET | 418.5 | 435.95 | 412.5 | 400.8 | 419.85 | 19.05 | 4.75 | 14355502 | 602.72 | 1495 | 294 | 2026-03-24 15:29:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1405 | 1418.1 | 1373 | 1360 | 1390.4 | 30.40 | 2.24 | 558247 | 77.62 | 1543.7 | 478.65 | 2026-03-24 15:29:59 |
| Welspun Corp Ltd. | WELCORP | 795 | 806 | 771 | 770.95 | 803.95 | 33.00 | 4.28 | 405057 | 32.56 | 994 | 177.65 | 2026-03-24 15:29:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1130 | 1161.6 | 1114 | 1100.3 | 1138.8 | 38.50 | 3.50 | 1034234 | 117.78 | 1868.8 | 145.15 | 2026-03-24 15:58:11 |
| Zensar Technologies Ltd. | ZENSARTECH | 550 | 554.95 | 535.85 | 545.2 | 544.6 | -0.60 | -0.11 | 321740 | 17.52 | 984.95 | 201.5 | 2026-03-24 15:59:12 |