Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALLCAP50
8925.85
updated on: 20-Dec-2024 [16:14]

Advances - 6 | Declines - 43 | Unchanged - 0

Overview

Open 9205.50 Prev. Close 9178.45
Day High 9221.20 52 Week High 9505.50
Day Low 8901.60 52 Week Low 6515.65

Pivot Levels - Classic: as on 20-Dec-2024

PP: 9016.22 Resistance Support
First 9130.84 8811.24
Second 9335.82 8696.62
Third 9450.44 8491.64
Low
8901.60
Day Range High
9221.20
Low
8699.85
Month Range High
9505.50
Low
6515.65
52 Week Range High
9505.50

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apar Industries Ltd. 9917.8 9933 15.20 0.15
Five-Star Business Finance Ltd. 747.45 761.25 13.80 1.85
Glenmark Pharmaceuticals Ltd. 1540.8 1541.65 0.85 0.06
Narayana Hrudayalaya Ltd. 1287.7 1292.5 4.80 0.37
Nippon Life India Asset Management Ltd. 750.15 750.25 0.10 0.01
Raymond Ltd. 1700.6 1727.3 26.70 1.57

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 415.5 403.85 -11.65 -2.80
Aavas Financiers Ltd. 1679.3 1665.3 -14.00 -0.83
Aditya Birla Real Estate Ltd. 2658.2 2628.4 -29.80 -1.12
Amara Raja Energy & Mobility Ltd. 1220.1 1197.35 -22.75 -1.86
Angel One Ltd. 3045.3 2881.7 -163.60 -5.37
Birlasoft Ltd. 589.65 577 -12.65 -2.15
Blue Star Ltd. 2043.9 1977.5 -66.40 -3.25
Brigade Enterprises Ltd. 1302.95 1230 -72.95 -5.60
Castrol India Ltd. 203.12 200.64 -2.48 -1.22
Central Depository Services (India) Ltd. 1956.45 1860.75 -95.70 -4.89
CESC Ltd. 186.97 182.74 -4.23 -2.26
City Union Bank Ltd. 180.13 175.42 -4.71 -2.61
Computer Age Management Services Ltd. 5113.45 4951 -162.45 -3.18
CreditAccess Grameen Ltd. 841.2 813.9 -27.30 -3.25
Crompton Greaves Consumer Electricals Ltd. 395.45 389 -6.45 -1.63
Cyient Ltd. 2017.5 1924.4 -93.10 -4.61
Exide Industries Ltd. 439.7 426.3 -13.40 -3.05
Finolex Cables Ltd. 1189.5 1157.95 -31.55 -2.65
Gujarat State Petronet Ltd. 371.55 366.45 -5.10 -1.37
Happiest Minds Technologies Ltd. 725.5 700.25 -25.25 -3.48
HFCL Ltd. 117.13 113.35 -3.78 -3.23
IIFL Finance Ltd. 419.65 406.3 -13.35 -3.18
Indiamart Intermesh Ltd. 2363.4 2246.6 -116.80 -4.94
Indian Energy Exchange Ltd. 184.93 177.45 -7.48 -4.04
Karur Vysya Bank Ltd. 228.48 220.95 -7.53 -3.30
Mahanagar Gas Ltd. 1259.65 1215 -44.65 -3.54
Manappuram Finance Ltd. 183.68 181.03 -2.65 -1.44
Multi Commodity Exchange Of India Ltd. 6686.35 6397.4 -288.95 -4.32
Natco Pharma Ltd. 1476.8 1416.95 -59.85 -4.05
National Aluminium Company Ltd. 220.87 215.36 -5.51 -2.49
Navin Fluorine International Ltd. 3388.75 3306.15 -82.60 -2.44
NCC Ltd. 299.7 287.55 -12.15 -4.05
Piramal Pharma Ltd. 261.6 251 -10.60 -4.05
PNB Housing Finance Ltd. 872.1 868.85 -3.25 -0.37
PVR Inox Ltd. 1421.25 1381.3 -39.95 -2.81
Radico Khaitan Ltd. 2520.55 2467.05 -53.50 -2.12
Ramkrishna Forgings Ltd. 906.1 888.5 -17.60 -1.94
RBL Bank Ltd. 164.33 152.57 -11.76 -7.16
Sonata Software Ltd. 658.95 635.7 -23.25 -3.53
Tanla Platforms Ltd. 680.25 665 -15.25 -2.24
Tejas Networks Ltd. 1254.75 1217.55 -37.20 -2.96
The Great Eastern Shipping Company Ltd. 1024.65 991.4 -33.25 -3.25
Zensar Technologies Ltd. 778.1 767.9 -10.20 -1.31

Market Stats

Advances
6
Declines
43
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 417.7 423.45 402.1 415.5 403.85 -11.65 -2.80 2108623 85.16 924.4 402.1 2024-12-20 16:02:23
Aavas Financiers Ltd. AAVAS 1679.95 1692 1665 1679.3 1665.3 -14.00 -0.83 420135 69.97 2339.35 1307 2024-12-20 16:02:24
Aditya Birla Real Estate Ltd. ABREL 2669 2706.6 2606.6 2658.2 2628.4 -29.80 -1.12 132788 34.90 3140 588 2024-12-20 16:02:26
Amara Raja Energy & Mobility Ltd. ARE&M 1266.95 1274.95 1185 1220.1 1197.35 -22.75 -1.86 1454219 174.12 1775.95 479.15 2024-12-20 16:02:23
Angel One Ltd. ANGELONE 3063.6 3084.65 2850 3045.3 2881.7 -163.60 -5.37 2112311 608.70 3896 999 2024-12-20 16:02:26
Apar Industries Ltd. APARINDS 9861.05 10110.85 9861.05 9917.8 9933 15.20 0.15 64377 63.95 11000 1153 2024-12-20 15:24:55
Birlasoft Ltd. BSOFT 596.4 602.55 572 589.65 577 -12.65 -2.15 4187693 241.63 861.85 250.25 2024-12-20 16:02:24
Blue Star Ltd. BLUESTARCO 2047.05 2054.6 1966.65 2043.9 1977.5 -66.40 -3.25 166495 32.92 2199.55 493.5 2024-12-20 16:02:24
Brigade Enterprises Ltd. BRIGADE 1306 1306 1223.15 1302.95 1230 -72.95 -5.60 363796 44.75 1453.1 430.7 2024-12-20 15:24:55
Castrol India Ltd. CASTROLIND 204 204.99 199 203.12 200.64 -2.48 -1.22 2456339 49.28 284.4 107.4 2024-12-20 16:02:26
Central Depository Services (India) Ltd. CDSL 1962 1965.85 1851.6 1956.45 1860.75 -95.70 -4.89 3245637 603.93 2989 880.9 2024-12-20 16:02:25
CESC Ltd. CESC 186.97 188.36 182 186.97 182.74 -4.23 -2.26 4861983 88.85 212.49 62.1 2024-12-20 16:02:26
City Union Bank Ltd. CUB 180 181.06 174.37 180.13 175.42 -4.71 -2.61 4017121 70.47 205 119.5 2024-12-20 16:02:23
Computer Age Management Services Ltd. CAMS 5144.9 5185.85 4934 5113.45 4951 -162.45 -3.18 303247 150.14 5367.5 2010 2024-12-20 16:02:24
CreditAccess Grameen Ltd. CREDITACC 840.15 842.85 810 841.2 813.9 -27.30 -3.25 312966 25.47 1790.75 810 2024-12-20 16:02:23
Crompton Greaves Consumer Electricals Ltd. CROMPTON 395 397.5 386.6 395.45 389 -6.45 -1.63 994700 38.69 484 251 2024-12-20 15:24:54
Cyient Ltd. CYIENT 2020.7 2042.25 1918.15 2017.5 1924.4 -93.10 -4.61 225664 43.43 2381 723.8 2024-12-20 16:02:25
Exide Industries Ltd. EXIDEIND 450 456.55 414.6 439.7 426.3 -13.40 -3.05 10343994 440.96 620.35 152.7 2024-12-20 16:02:25
Finolex Cables Ltd. FINCABLES 1180 1205.95 1142 1189.5 1157.95 -31.55 -2.65 173413 20.08 1700 424.8 2024-12-20 16:02:26
Five-Star Business Finance Ltd. FIVESTAR 753.9 784.95 746.7 747.45 761.25 13.80 1.85 3249345 247.36 943.75 448.2 2024-12-20 15:24:54
Glenmark Pharmaceuticals Ltd. GLENMARK 1530.05 1560.7 1530.05 1540.8 1541.65 0.85 0.06 644522 99.36 1830.95 361.4 2024-12-20 16:02:26
Gujarat State Petronet Ltd. GSPL 371.6 375 366.05 371.55 366.45 -5.10 -1.37 594365 21.78 469.7 214.9 2024-12-20 15:24:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 731.2 735.15 691.85 725.5 700.25 -25.25 -3.48 696095 48.74 1136 691.85 2024-12-20 16:02:26
HFCL Ltd. HFCL 117.79 118.66 113 117.13 113.35 -3.78 -3.23 10793947 122.35 171 55.75 2024-12-20 16:02:24
IIFL Finance Ltd. IIFL 421.7 423.55 405 419.65 406.3 -13.35 -3.18 1600100 65.01 703.4 323.55 2024-12-20 15:24:55
Indiamart Intermesh Ltd. INDIAMART 2360 2373 2242.75 2363.4 2246.6 -116.80 -4.94 263818 59.27 3335.55 2018.75 2024-12-20 15:24:50
Indian Energy Exchange Ltd. IEX 185.01 187.27 175.55 184.93 177.45 -7.48 -4.04 4996095 88.66 244.4 116 2024-12-20 16:02:23
Karur Vysya Bank Ltd. KARURVYSYA 230 230.89 220 228.48 220.95 -7.53 -3.30 1251198 27.65 246 61.5 2024-12-20 16:02:26
Mahanagar Gas Ltd. MGL 1258 1264.25 1209.95 1259.65 1215 -44.65 -3.54 390843 47.49 1988 771.4 2024-12-20 15:24:58
Manappuram Finance Ltd. MANAPPURAM 183.68 186.5 180 183.68 181.03 -2.65 -1.44 12661684 229.21 230.4 90.5 2024-12-20 16:02:26
Multi Commodity Exchange Of India Ltd. MCX 6700 6700 6327.7 6686.35 6397.4 -288.95 -4.32 280507 179.45 7048.6 1156 2024-12-20 16:02:22
Narayana Hrudayalaya Ltd. NH 1290 1302 1275.5 1287.7 1292.5 4.80 0.37 311196 40.22 1444.9 657.35 2024-12-20 15:24:54
Natco Pharma Ltd. NATCOPHARM 1480.5 1481.75 1410 1476.8 1416.95 -59.85 -4.05 480121 68.03 1639 502 2024-12-20 16:02:23
National Aluminium Company Ltd. NATIONALUM 220.98 223.44 214.11 220.87 215.36 -5.51 -2.49 15299768 329.50 262.99 66.95 2024-12-20 16:02:22
Navin Fluorine International Ltd. NAVINFLUOR 3417 3418.4 3292.65 3388.75 3306.15 -82.60 -2.44 78836 26.06 4950 2875.95 2024-12-20 15:24:59
NCC Ltd. NCC 299.35 301.2 286.5 299.7 287.55 -12.15 -4.05 4148853 119.30 364.5 63.25 2024-12-20 16:02:26
Nippon Life India Asset Management Ltd. NAM-INDIA 751.9 771.85 745.7 750.15 750.25 0.10 0.01 1057374 79.33 816.25 196.9 2024-12-20 16:02:25
Piramal Pharma Ltd. PPLPHARMA 264.4 268.8 250.2 261.6 251 -10.60 -4.05 5051607 126.80 307.9 61.620989325744 2024-12-20 15:24:59
PNB Housing Finance Ltd. PNBHOUSING 873 878.95 843.2 872.1 868.85 -3.25 -0.37 1401273 121.75 1202.2 286.612557384279 2024-12-20 16:02:24
PVR Inox Ltd. PVRINOX 1423 1428 1378.6 1421.25 1381.3 -39.95 -2.81 512834 70.84 2142.95 1204.2 2024-12-20 15:24:59
Radico Khaitan Ltd. RADICO 2538.9 2554.4 2459.05 2520.55 2467.05 -53.50 -2.12 295335 72.86 2608.95 908.25 2024-12-20 15:24:59
Ramkrishna Forgings Ltd. RKFORGE 907.9 913.95 882 906.1 888.5 -17.60 -1.94 187915 16.70 1064.05 175.75 2024-12-20 15:24:58
Raymond Ltd. RAYMOND 1714.2 1764.75 1651.2 1700.6 1727.3 26.70 1.57 527721 91.15 3496 921 2024-12-20 16:02:26
RBL Bank Ltd. RBLBANK 165 165 151.26 164.33 152.57 -11.76 -7.16 37752067 575.98 300.7 95.75 2024-12-20 15:24:58
Sonata Software Ltd. SONATSOFTW 665.95 670.95 628.35 658.95 635.7 -23.25 -3.53 350516 22.28 1382.4 469.6 2024-12-20 16:02:26
Tanla Platforms Ltd. TANLA 685 690.75 665 680.25 665 -15.25 -2.24 427137 28.40 1317.95 493 2024-12-20 15:24:58
Tejas Networks Ltd. TEJASNET 1256 1266.5 1212 1254.75 1217.55 -37.20 -2.96 543547 66.18 1495 465.6 2024-12-20 16:02:23
The Great Eastern Shipping Company Ltd. GESHIP 1030 1030 988.25 1024.65 991.4 -33.25 -3.25 311624 30.89 1543.7 478.65 2024-12-20 15:24:58
Zensar Technologies Ltd. ZENSARTECH 786 793.2 746.15 778.1 767.9 -10.20 -1.31 684057 52.53 839.5 201.5 2024-12-20 16:02:22