320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
NIFTYSMALLCAP50
8925.85
updated on: 20-Dec-2024 [16:14]
Advances - 6 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 9205.50 | Prev. Close | 9178.45 |
|---|---|---|---|
| Day High | 9221.20 | 52 Week High | 9505.50 |
| Day Low | 8901.60 | 52 Week Low | 6515.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 9917.8 | 9933 | 15.20 | 0.15 |
| Five-Star Business Finance Ltd. | 747.45 | 761.25 | 13.80 | 1.85 |
| Glenmark Pharmaceuticals Ltd. | 1540.8 | 1541.65 | 0.85 | 0.06 |
| Narayana Hrudayalaya Ltd. | 1287.7 | 1292.5 | 4.80 | 0.37 |
| Nippon Life India Asset Management Ltd. | 750.15 | 750.25 | 0.10 | 0.01 |
| Raymond Ltd. | 1700.6 | 1727.3 | 26.70 | 1.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 415.5 | 403.85 | -11.65 | -2.80 |
| Aavas Financiers Ltd. | 1679.3 | 1665.3 | -14.00 | -0.83 |
| Aditya Birla Real Estate Ltd. | 2658.2 | 2628.4 | -29.80 | -1.12 |
| Amara Raja Energy & Mobility Ltd. | 1220.1 | 1197.35 | -22.75 | -1.86 |
| Angel One Ltd. | 3045.3 | 2881.7 | -163.60 | -5.37 |
| Birlasoft Ltd. | 589.65 | 577 | -12.65 | -2.15 |
| Blue Star Ltd. | 2043.9 | 1977.5 | -66.40 | -3.25 |
| Brigade Enterprises Ltd. | 1302.95 | 1230 | -72.95 | -5.60 |
| Castrol India Ltd. | 203.12 | 200.64 | -2.48 | -1.22 |
| Central Depository Services (India) Ltd. | 1956.45 | 1860.75 | -95.70 | -4.89 |
| CESC Ltd. | 186.97 | 182.74 | -4.23 | -2.26 |
| City Union Bank Ltd. | 180.13 | 175.42 | -4.71 | -2.61 |
| Computer Age Management Services Ltd. | 5113.45 | 4951 | -162.45 | -3.18 |
| CreditAccess Grameen Ltd. | 841.2 | 813.9 | -27.30 | -3.25 |
| Crompton Greaves Consumer Electricals Ltd. | 395.45 | 389 | -6.45 | -1.63 |
| Cyient Ltd. | 2017.5 | 1924.4 | -93.10 | -4.61 |
| Exide Industries Ltd. | 439.7 | 426.3 | -13.40 | -3.05 |
| Finolex Cables Ltd. | 1189.5 | 1157.95 | -31.55 | -2.65 |
| Gujarat State Petronet Ltd. | 371.55 | 366.45 | -5.10 | -1.37 |
| Happiest Minds Technologies Ltd. | 725.5 | 700.25 | -25.25 | -3.48 |
| HFCL Ltd. | 117.13 | 113.35 | -3.78 | -3.23 |
| IIFL Finance Ltd. | 419.65 | 406.3 | -13.35 | -3.18 |
| Indiamart Intermesh Ltd. | 2363.4 | 2246.6 | -116.80 | -4.94 |
| Indian Energy Exchange Ltd. | 184.93 | 177.45 | -7.48 | -4.04 |
| Karur Vysya Bank Ltd. | 228.48 | 220.95 | -7.53 | -3.30 |
| Mahanagar Gas Ltd. | 1259.65 | 1215 | -44.65 | -3.54 |
| Manappuram Finance Ltd. | 183.68 | 181.03 | -2.65 | -1.44 |
| Multi Commodity Exchange Of India Ltd. | 6686.35 | 6397.4 | -288.95 | -4.32 |
| Natco Pharma Ltd. | 1476.8 | 1416.95 | -59.85 | -4.05 |
| National Aluminium Company Ltd. | 220.87 | 215.36 | -5.51 | -2.49 |
| Navin Fluorine International Ltd. | 3388.75 | 3306.15 | -82.60 | -2.44 |
| NCC Ltd. | 299.7 | 287.55 | -12.15 | -4.05 |
| Piramal Pharma Ltd. | 261.6 | 251 | -10.60 | -4.05 |
| PNB Housing Finance Ltd. | 872.1 | 868.85 | -3.25 | -0.37 |
| PVR Inox Ltd. | 1421.25 | 1381.3 | -39.95 | -2.81 |
| Radico Khaitan Ltd. | 2520.55 | 2467.05 | -53.50 | -2.12 |
| Ramkrishna Forgings Ltd. | 906.1 | 888.5 | -17.60 | -1.94 |
| RBL Bank Ltd. | 164.33 | 152.57 | -11.76 | -7.16 |
| Sonata Software Ltd. | 658.95 | 635.7 | -23.25 | -3.53 |
| Tanla Platforms Ltd. | 680.25 | 665 | -15.25 | -2.24 |
| Tejas Networks Ltd. | 1254.75 | 1217.55 | -37.20 | -2.96 |
| The Great Eastern Shipping Company Ltd. | 1024.65 | 991.4 | -33.25 | -3.25 |
| Zensar Technologies Ltd. | 778.1 | 767.9 | -10.20 | -1.31 |
Market Stats
Advances
6
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 417.7 | 423.45 | 402.1 | 415.5 | 403.85 | -11.65 | -2.80 | 2108623 | 85.16 | 924.4 | 402.1 | 2024-12-20 16:02:23 |
| Aavas Financiers Ltd. | AAVAS | 1679.95 | 1692 | 1665 | 1679.3 | 1665.3 | -14.00 | -0.83 | 420135 | 69.97 | 2339.35 | 1307 | 2024-12-20 16:02:24 |
| Aditya Birla Real Estate Ltd. | ABREL | 2669 | 2706.6 | 2606.6 | 2658.2 | 2628.4 | -29.80 | -1.12 | 132788 | 34.90 | 3140 | 588 | 2024-12-20 16:02:26 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1266.95 | 1274.95 | 1185 | 1220.1 | 1197.35 | -22.75 | -1.86 | 1454219 | 174.12 | 1775.95 | 479.15 | 2024-12-20 16:02:23 |
| Angel One Ltd. | ANGELONE | 3063.6 | 3084.65 | 2850 | 3045.3 | 2881.7 | -163.60 | -5.37 | 2112311 | 608.70 | 3896 | 999 | 2024-12-20 16:02:26 |
| Apar Industries Ltd. | APARINDS | 9861.05 | 10110.85 | 9861.05 | 9917.8 | 9933 | 15.20 | 0.15 | 64377 | 63.95 | 11000 | 1153 | 2024-12-20 15:24:55 |
| Birlasoft Ltd. | BSOFT | 596.4 | 602.55 | 572 | 589.65 | 577 | -12.65 | -2.15 | 4187693 | 241.63 | 861.85 | 250.25 | 2024-12-20 16:02:24 |
| Blue Star Ltd. | BLUESTARCO | 2047.05 | 2054.6 | 1966.65 | 2043.9 | 1977.5 | -66.40 | -3.25 | 166495 | 32.92 | 2199.55 | 493.5 | 2024-12-20 16:02:24 |
| Brigade Enterprises Ltd. | BRIGADE | 1306 | 1306 | 1223.15 | 1302.95 | 1230 | -72.95 | -5.60 | 363796 | 44.75 | 1453.1 | 430.7 | 2024-12-20 15:24:55 |
| Castrol India Ltd. | CASTROLIND | 204 | 204.99 | 199 | 203.12 | 200.64 | -2.48 | -1.22 | 2456339 | 49.28 | 284.4 | 107.4 | 2024-12-20 16:02:26 |
| Central Depository Services (India) Ltd. | CDSL | 1962 | 1965.85 | 1851.6 | 1956.45 | 1860.75 | -95.70 | -4.89 | 3245637 | 603.93 | 2989 | 880.9 | 2024-12-20 16:02:25 |
| CESC Ltd. | CESC | 186.97 | 188.36 | 182 | 186.97 | 182.74 | -4.23 | -2.26 | 4861983 | 88.85 | 212.49 | 62.1 | 2024-12-20 16:02:26 |
| City Union Bank Ltd. | CUB | 180 | 181.06 | 174.37 | 180.13 | 175.42 | -4.71 | -2.61 | 4017121 | 70.47 | 205 | 119.5 | 2024-12-20 16:02:23 |
| Computer Age Management Services Ltd. | CAMS | 5144.9 | 5185.85 | 4934 | 5113.45 | 4951 | -162.45 | -3.18 | 303247 | 150.14 | 5367.5 | 2010 | 2024-12-20 16:02:24 |
| CreditAccess Grameen Ltd. | CREDITACC | 840.15 | 842.85 | 810 | 841.2 | 813.9 | -27.30 | -3.25 | 312966 | 25.47 | 1790.75 | 810 | 2024-12-20 16:02:23 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 395 | 397.5 | 386.6 | 395.45 | 389 | -6.45 | -1.63 | 994700 | 38.69 | 484 | 251 | 2024-12-20 15:24:54 |
| Cyient Ltd. | CYIENT | 2020.7 | 2042.25 | 1918.15 | 2017.5 | 1924.4 | -93.10 | -4.61 | 225664 | 43.43 | 2381 | 723.8 | 2024-12-20 16:02:25 |
| Exide Industries Ltd. | EXIDEIND | 450 | 456.55 | 414.6 | 439.7 | 426.3 | -13.40 | -3.05 | 10343994 | 440.96 | 620.35 | 152.7 | 2024-12-20 16:02:25 |
| Finolex Cables Ltd. | FINCABLES | 1180 | 1205.95 | 1142 | 1189.5 | 1157.95 | -31.55 | -2.65 | 173413 | 20.08 | 1700 | 424.8 | 2024-12-20 16:02:26 |
| Five-Star Business Finance Ltd. | FIVESTAR | 753.9 | 784.95 | 746.7 | 747.45 | 761.25 | 13.80 | 1.85 | 3249345 | 247.36 | 943.75 | 448.2 | 2024-12-20 15:24:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1530.05 | 1560.7 | 1530.05 | 1540.8 | 1541.65 | 0.85 | 0.06 | 644522 | 99.36 | 1830.95 | 361.4 | 2024-12-20 16:02:26 |
| Gujarat State Petronet Ltd. | GSPL | 371.6 | 375 | 366.05 | 371.55 | 366.45 | -5.10 | -1.37 | 594365 | 21.78 | 469.7 | 214.9 | 2024-12-20 15:24:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 731.2 | 735.15 | 691.85 | 725.5 | 700.25 | -25.25 | -3.48 | 696095 | 48.74 | 1136 | 691.85 | 2024-12-20 16:02:26 |
| HFCL Ltd. | HFCL | 117.79 | 118.66 | 113 | 117.13 | 113.35 | -3.78 | -3.23 | 10793947 | 122.35 | 171 | 55.75 | 2024-12-20 16:02:24 |
| IIFL Finance Ltd. | IIFL | 421.7 | 423.55 | 405 | 419.65 | 406.3 | -13.35 | -3.18 | 1600100 | 65.01 | 703.4 | 323.55 | 2024-12-20 15:24:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 2360 | 2373 | 2242.75 | 2363.4 | 2246.6 | -116.80 | -4.94 | 263818 | 59.27 | 3335.55 | 2018.75 | 2024-12-20 15:24:50 |
| Indian Energy Exchange Ltd. | IEX | 185.01 | 187.27 | 175.55 | 184.93 | 177.45 | -7.48 | -4.04 | 4996095 | 88.66 | 244.4 | 116 | 2024-12-20 16:02:23 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 230 | 230.89 | 220 | 228.48 | 220.95 | -7.53 | -3.30 | 1251198 | 27.65 | 246 | 61.5 | 2024-12-20 16:02:26 |
| Mahanagar Gas Ltd. | MGL | 1258 | 1264.25 | 1209.95 | 1259.65 | 1215 | -44.65 | -3.54 | 390843 | 47.49 | 1988 | 771.4 | 2024-12-20 15:24:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 183.68 | 186.5 | 180 | 183.68 | 181.03 | -2.65 | -1.44 | 12661684 | 229.21 | 230.4 | 90.5 | 2024-12-20 16:02:26 |
| Multi Commodity Exchange Of India Ltd. | MCX | 6700 | 6700 | 6327.7 | 6686.35 | 6397.4 | -288.95 | -4.32 | 280507 | 179.45 | 7048.6 | 1156 | 2024-12-20 16:02:22 |
| Narayana Hrudayalaya Ltd. | NH | 1290 | 1302 | 1275.5 | 1287.7 | 1292.5 | 4.80 | 0.37 | 311196 | 40.22 | 1444.9 | 657.35 | 2024-12-20 15:24:54 |
| Natco Pharma Ltd. | NATCOPHARM | 1480.5 | 1481.75 | 1410 | 1476.8 | 1416.95 | -59.85 | -4.05 | 480121 | 68.03 | 1639 | 502 | 2024-12-20 16:02:23 |
| National Aluminium Company Ltd. | NATIONALUM | 220.98 | 223.44 | 214.11 | 220.87 | 215.36 | -5.51 | -2.49 | 15299768 | 329.50 | 262.99 | 66.95 | 2024-12-20 16:02:22 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 3417 | 3418.4 | 3292.65 | 3388.75 | 3306.15 | -82.60 | -2.44 | 78836 | 26.06 | 4950 | 2875.95 | 2024-12-20 15:24:59 |
| NCC Ltd. | NCC | 299.35 | 301.2 | 286.5 | 299.7 | 287.55 | -12.15 | -4.05 | 4148853 | 119.30 | 364.5 | 63.25 | 2024-12-20 16:02:26 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 751.9 | 771.85 | 745.7 | 750.15 | 750.25 | 0.10 | 0.01 | 1057374 | 79.33 | 816.25 | 196.9 | 2024-12-20 16:02:25 |
| Piramal Pharma Ltd. | PPLPHARMA | 264.4 | 268.8 | 250.2 | 261.6 | 251 | -10.60 | -4.05 | 5051607 | 126.80 | 307.9 | 61.620989325744 | 2024-12-20 15:24:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 873 | 878.95 | 843.2 | 872.1 | 868.85 | -3.25 | -0.37 | 1401273 | 121.75 | 1202.2 | 286.612557384279 | 2024-12-20 16:02:24 |
| PVR Inox Ltd. | PVRINOX | 1423 | 1428 | 1378.6 | 1421.25 | 1381.3 | -39.95 | -2.81 | 512834 | 70.84 | 2142.95 | 1204.2 | 2024-12-20 15:24:59 |
| Radico Khaitan Ltd. | RADICO | 2538.9 | 2554.4 | 2459.05 | 2520.55 | 2467.05 | -53.50 | -2.12 | 295335 | 72.86 | 2608.95 | 908.25 | 2024-12-20 15:24:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 907.9 | 913.95 | 882 | 906.1 | 888.5 | -17.60 | -1.94 | 187915 | 16.70 | 1064.05 | 175.75 | 2024-12-20 15:24:58 |
| Raymond Ltd. | RAYMOND | 1714.2 | 1764.75 | 1651.2 | 1700.6 | 1727.3 | 26.70 | 1.57 | 527721 | 91.15 | 3496 | 921 | 2024-12-20 16:02:26 |
| RBL Bank Ltd. | RBLBANK | 165 | 165 | 151.26 | 164.33 | 152.57 | -11.76 | -7.16 | 37752067 | 575.98 | 300.7 | 95.75 | 2024-12-20 15:24:58 |
| Sonata Software Ltd. | SONATSOFTW | 665.95 | 670.95 | 628.35 | 658.95 | 635.7 | -23.25 | -3.53 | 350516 | 22.28 | 1382.4 | 469.6 | 2024-12-20 16:02:26 |
| Tanla Platforms Ltd. | TANLA | 685 | 690.75 | 665 | 680.25 | 665 | -15.25 | -2.24 | 427137 | 28.40 | 1317.95 | 493 | 2024-12-20 15:24:58 |
| Tejas Networks Ltd. | TEJASNET | 1256 | 1266.5 | 1212 | 1254.75 | 1217.55 | -37.20 | -2.96 | 543547 | 66.18 | 1495 | 465.6 | 2024-12-20 16:02:23 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1030 | 1030 | 988.25 | 1024.65 | 991.4 | -33.25 | -3.25 | 311624 | 30.89 | 1543.7 | 478.65 | 2024-12-20 15:24:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 786 | 793.2 | 746.15 | 778.1 | 767.9 | -10.20 | -1.31 | 684057 | 52.53 | 839.5 | 201.5 | 2024-12-20 16:02:22 |