Select Exchange & Index:
NIFTYSMALLCAP50
9634.70
updated on: 29-Jul-2026 [14:24]
Advances - 57 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 9539.30 | Prev. Close | 9502.55 |
|---|---|---|---|
| Day High | 9636.20 | 52 Week High | 9677.80 |
| Day Low | 9515.00 | 52 Week Low | 7338.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 476.75 | 485.5 | 8.75 | 1.84 |
| Aavas Financiers Ltd. | 1376.1 | 1387.3 | 11.20 | 0.81 |
| Aditya Birla Real Estate Ltd. | 1391.7 | 1405.6 | 13.90 | 1.00 |
| Amara Raja Energy & Mobility Ltd. | 861.85 | 882.9 | 21.05 | 2.44 |
| Apar Industries Ltd. | 13480 | 13835 | 355.00 | 2.63 |
| Aster DM Quality Care Ltd. | 813.5 | 818.35 | 4.85 | 0.60 |
| Birlasoft Ltd. | 299.9 | 311.15 | 11.25 | 3.75 |
| Blue Star Ltd. | 1645.2 | 1680.8 | 35.60 | 2.16 |
| Brigade Enterprises Ltd. | 560.2 | 564.25 | 4.05 | 0.72 |
| Castrol India Ltd. | 184.06 | 184.95 | 0.89 | 0.48 |
| Central Depository Services (India) Ltd. | 1345.1 | 1350 | 4.90 | 0.36 |
| CESC Ltd. | 163.88 | 164.12 | 0.24 | 0.15 |
| Cholamandalam Financial Holdings Ltd. | 1515 | 1517.7 | 2.70 | 0.18 |
| CreditAccess Grameen Ltd. | 1576.6 | 1590.4 | 13.80 | 0.88 |
| Crompton Greaves Consumer Electricals Ltd. | 247.4 | 264.25 | 16.85 | 6.81 |
| Cyient Ltd. | 838 | 867.45 | 29.45 | 3.51 |
| Dr. Lal Pathlabs Ltd. | 1805.2 | 1882.5 | 77.30 | 4.28 |
| Exide Industries Ltd. | 423.4 | 435.65 | 12.25 | 2.89 |
| Finolex Cables Ltd. | 973.1 | 984.9 | 11.80 | 1.21 |
| Five-Star Business Finance Ltd. | 561.3 | 568.55 | 7.25 | 1.29 |
| Gland Pharma Ltd. | 2428.3 | 2543.7 | 115.40 | 4.75 |
| Glenmark Pharmaceuticals Ltd. | 2184.6 | 2261.7 | 77.10 | 3.53 |
| Happiest Minds Technologies Ltd. | 383.4 | 385.65 | 2.25 | 0.59 |
| HFCL Ltd. | 188.39 | 193.56 | 5.17 | 2.74 |
| IIFL Finance Ltd. | 582.35 | 595.1 | 12.75 | 2.19 |
| Indiamart Intermesh Ltd. | 1743 | 1751 | 8.00 | 0.46 |
| Indian Energy Exchange Ltd. | 132.11 | 134.19 | 2.08 | 1.57 |
| Inox Wind Ltd. | 75.94 | 76.6 | 0.66 | 0.87 |
| Karur Vysya Bank Ltd. | 338.4 | 340.1 | 1.70 | 0.50 |
| Laurus Labs Ltd. | 1758.9 | 1781.3 | 22.40 | 1.27 |
| Mahanagar Gas Ltd. | 1078.7 | 1105 | 26.30 | 2.44 |
| Manappuram Finance Ltd. | 361.25 | 370.15 | 8.90 | 2.46 |
| Multi Commodity Exchange Of India Ltd. | 2713.4 | 2717.5 | 4.10 | 0.15 |
| Natco Pharma Ltd. | 925.05 | 935.95 | 10.90 | 1.18 |
| National Aluminium Company Ltd. | 334.55 | 344.7 | 10.15 | 3.03 |
| Navin Fluorine International Ltd. | 7512.5 | 7594.5 | 82.00 | 1.09 |
| NBCC (India) Ltd. | 94.51 | 94.6 | 0.09 | 0.10 |
| NCC Ltd. | 137.7 | 142.15 | 4.45 | 3.23 |
| Neuland Laboratories Ltd. | 18871 | 19697 | 826.00 | 4.38 |
| Nippon Life India Asset Management Ltd. | 1150.3 | 1168.1 | 17.80 | 1.55 |
| PG Electroplast Ltd. | 585.45 | 612.45 | 27.00 | 4.61 |
| Piramal Pharma Ltd. | 193.43 | 195.68 | 2.25 | 1.16 |
| PVR Inox Ltd. | 1118.15 | 1140 | 21.85 | 1.95 |
| Radico Khaitan Ltd. | 4289.7 | 4373.8 | 84.10 | 1.96 |
| Ramkrishna Forgings Ltd. | 630.65 | 642.25 | 11.60 | 1.84 |
| Raymond Ltd. | 576.8 | 588.5 | 11.70 | 2.03 |
| RBL Bank Ltd. | 364.9 | 371.15 | 6.25 | 1.71 |
| Redington Ltd. | 278.05 | 287.45 | 9.40 | 3.38 |
| Reliance Power Ltd. | 23.46 | 23.56 | 0.10 | 0.43 |
| Sai Life Sciences Ltd. | 1300.5 | 1315.9 | 15.40 | 1.18 |
| Sonata Software Ltd. | 297.65 | 317.45 | 19.80 | 6.65 |
| Tanla Platforms Ltd. | 597.5 | 610.9 | 13.40 | 2.24 |
| Tata Chemicals Ltd. | 674.3 | 679.05 | 4.75 | 0.70 |
| Tejas Networks Ltd. | 494.3 | 520 | 25.70 | 5.20 |
| Welspun Corp Ltd. | 1643.1 | 1697 | 53.90 | 3.28 |
| Wockhardt Ltd. | 1890.1 | 1916.5 | 26.40 | 1.40 |
| Zensar Technologies Ltd. | 524.65 | 534.95 | 10.30 | 1.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 302.6 | 302.5 | -0.10 | -0.03 |
| City Union Bank Ltd. | 238.14 | 228.86 | -9.28 | -3.90 |
| Computer Age Management Services Ltd. | 800.3 | 792.4 | -7.90 | -0.99 |
| Delhivery Ltd. | 472.2 | 470 | -2.20 | -0.47 |
| KFin Technologies Ltd. | 973.75 | 948.8 | -24.95 | -2.56 |
| Narayana Hrudayalaya Ltd. | 2072.8 | 2070.6 | -2.20 | -0.11 |
| PNB Housing Finance Ltd. | 1069.4 | 1056.3 | -13.10 | -1.22 |
| The Great Eastern Shipping Company Ltd. | 1377.4 | 1370.7 | -6.70 | -0.49 |
Market Stats
Advances
57
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 477.75 | 489.5 | 477.75 | 476.75 | 485.5 | 8.75 | 1.84 | 265222 | 12.88 | 924.4 | 338.05 | 2026-07-29 15:58:53 |
| Aavas Financiers Ltd. | AAVAS | 1369.4 | 1393.9 | 1369.4 | 1376.1 | 1387.3 | 11.20 | 0.81 | 28681 | 3.98 | 2339.35 | 1060.4 | 2026-07-29 15:59:23 |
| Aditya Birla Real Estate Ltd. | ABREL | 1398.6 | 1413.8 | 1395.5 | 1391.7 | 1405.6 | 13.90 | 1.00 | 56974 | 8.01 | 3140 | 588 | 2026-07-29 15:52:30 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 868.95 | 886.55 | 864.6 | 861.85 | 882.9 | 21.05 | 2.44 | 362920 | 32.04 | 1775.95 | 479.15 | 2026-07-29 15:55:34 |
| Angel One Ltd. | ANGELONE | 303 | 305.5 | 299 | 302.6 | 302.5 | -0.10 | -0.03 | 3944323 | 119.32 | 3896 | 208.63 | 2026-07-29 15:59:12 |
| Apar Industries Ltd. | APARINDS | 13547 | 13981 | 13374 | 13480 | 13835 | 355.00 | 2.63 | 185520 | 256.67 | 17157 | 1153 | 2026-07-29 15:56:46 |
| Aster DM Quality Care Ltd. | ASTERDM | 815.8 | 827.45 | 809.8 | 813.5 | 818.35 | 4.85 | 0.60 | 593366 | 48.56 | 836.5 | 200.6 | 2026-07-29 15:58:05 |
| Birlasoft Ltd. | BSOFT | 304 | 322.65 | 296.65 | 299.9 | 311.15 | 11.25 | 3.75 | 7974181 | 248.12 | 861.85 | 250.25 | 2026-07-29 15:59:58 |
| Blue Star Ltd. | BLUESTARCO | 1640 | 1687 | 1639.8 | 1645.2 | 1680.8 | 35.60 | 2.16 | 156603 | 26.32 | 2417 | 493.5 | 2026-07-29 15:59:38 |
| Brigade Enterprises Ltd. | BRIGADE | 562.3 | 565.9 | 557.15 | 560.2 | 564.25 | 4.05 | 0.72 | 213417 | 12.04 | 1453.1 | 430.7 | 2026-07-29 15:58:22 |
| Castrol India Ltd. | CASTROLIND | 184.1 | 185.2 | 184 | 184.06 | 184.95 | 0.89 | 0.48 | 782644 | 14.48 | 284.4 | 107.4 | 2026-07-29 15:59:04 |
| Central Depository Services (India) Ltd. | CDSL | 1349.9 | 1361.3 | 1344.2 | 1345.1 | 1350 | 4.90 | 0.36 | 1018335 | 137.48 | 2989 | 880.9 | 2026-07-29 15:57:29 |
| CESC Ltd. | CESC | 163.71 | 164.95 | 162.5 | 163.88 | 164.12 | 0.24 | 0.15 | 549777 | 9.02 | 212.49 | 62.1 | 2026-07-29 15:59:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1528 | 1577.8 | 1512.9 | 1515 | 1517.7 | 2.70 | 0.18 | 388287 | 58.93 | 2231.6 | 511.3 | 2026-07-29 15:59:38 |
| City Union Bank Ltd. | CUB | 236 | 236 | 224.69 | 238.14 | 228.86 | -9.28 | -3.90 | 7988538 | 182.83 | 324.1 | 119.5 | 2026-07-29 15:59:49 |
| Computer Age Management Services Ltd. | CAMS | 804.3 | 805.55 | 789.1 | 800.3 | 792.4 | -7.90 | -0.99 | 541450 | 42.90 | 5367.5 | 611.4 | 2026-07-29 15:59:11 |
| CreditAccess Grameen Ltd. | CREDITACC | 1590 | 1596 | 1562.1 | 1576.6 | 1590.4 | 13.80 | 0.88 | 170179 | 27.07 | 1790.75 | 750.2 | 2026-07-29 15:59:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 247.7 | 266.5 | 247.7 | 247.4 | 264.25 | 16.85 | 6.81 | 6188364 | 163.53 | 484 | 217.4 | 2026-07-29 15:55:28 |
| Cyient Ltd. | CYIENT | 848.8 | 879.7 | 845 | 838 | 867.45 | 29.45 | 3.51 | 1337269 | 116.00 | 2381 | 723.8 | 2026-07-29 15:59:53 |
| Delhivery Ltd. | DELHIVERY | 476 | 476.5 | 465.2 | 472.2 | 470 | -2.20 | -0.47 | 4042367 | 189.99 | 621.95 | 236.53 | 2026-07-29 15:58:14 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1805.1 | 1893.6 | 1802 | 1805.2 | 1882.5 | 77.30 | 4.28 | 1040066 | 195.79 | 3653.95 | 1272.6 | 2026-07-29 15:59:57 |
| Exide Industries Ltd. | EXIDEIND | 424 | 436.8 | 420.35 | 423.4 | 435.65 | 12.25 | 2.89 | 2846579 | 124.01 | 620.35 | 152.7 | 2026-07-29 15:59:02 |
| Finolex Cables Ltd. | FINCABLES | 978.9 | 989.4 | 973.9 | 973.1 | 984.9 | 11.80 | 1.21 | 137633 | 13.56 | 1700 | 424.8 | 2026-07-29 15:59:52 |
| Five-Star Business Finance Ltd. | FIVESTAR | 561.4 | 572.25 | 556.4 | 561.3 | 568.55 | 7.25 | 1.29 | 938761 | 53.37 | 943.75 | 338.15 | 2026-07-29 15:57:44 |
| Gland Pharma Ltd. | GLAND | 2428.7 | 2550 | 2428.7 | 2428.3 | 2543.7 | 115.40 | 4.75 | 841656 | 214.09 | 2607 | 861 | 2026-07-29 15:59:52 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2196.4 | 2267.7 | 2186.2 | 2184.6 | 2261.7 | 77.10 | 3.53 | 593720 | 134.28 | 2474 | 361.4 | 2026-07-29 15:53:09 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 387.5 | 393.85 | 384 | 383.4 | 385.65 | 2.25 | 0.59 | 1284743 | 49.55 | 1136 | 330.2 | 2026-07-29 15:56:53 |
| HFCL Ltd. | HFCL | 189 | 195.5 | 181.05 | 188.39 | 193.56 | 5.17 | 2.74 | 40104195 | 776.26 | 229.5 | 55.75 | 2026-07-29 15:59:44 |
| IIFL Finance Ltd. | IIFL | 585.85 | 602.3 | 579.2 | 582.35 | 595.1 | 12.75 | 2.19 | 2448855 | 145.73 | 703.4 | 279.8 | 2026-07-29 15:59:29 |
| Indiamart Intermesh Ltd. | INDIAMART | 1764 | 1764 | 1736.1 | 1743 | 1751 | 8.00 | 0.46 | 137081 | 24.00 | 3335.55 | 1736.1 | 2026-07-29 15:59:35 |
| Indian Energy Exchange Ltd. | IEX | 132.96 | 134.76 | 131.8 | 132.11 | 134.19 | 2.08 | 1.57 | 8086757 | 108.52 | 244.4 | 114.6 | 2026-07-29 15:58:16 |
| Inox Wind Ltd. | INOXWIND | 76.94 | 78.88 | 76.1 | 75.94 | 76.6 | 0.66 | 0.87 | 24060517 | 184.30 | 663 | 75.05 | 2026-07-29 15:59:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 341 | 342.75 | 338 | 338.4 | 340.1 | 1.70 | 0.50 | 1528804 | 51.99 | 347.9 | 61.5 | 2026-07-29 15:47:55 |
| KFin Technologies Ltd. | KFINTECH | 974 | 974 | 945.9 | 973.75 | 948.8 | -24.95 | -2.56 | 1199473 | 113.81 | 1641.35 | 272 | 2026-07-29 15:59:45 |
| Laurus Labs Ltd. | LAURUSLABS | 1762 | 1797.9 | 1754.3 | 1758.9 | 1781.3 | 22.40 | 1.27 | 3000811 | 534.53 | 1797.9 | 278.85 | 2026-07-29 15:58:15 |
| Mahanagar Gas Ltd. | MGL | 1079 | 1112.5 | 1078.3 | 1078.7 | 1105 | 26.30 | 2.44 | 186206 | 20.58 | 1988 | 771.4 | 2026-07-29 15:55:21 |
| Manappuram Finance Ltd. | MANAPPURAM | 361.25 | 372.15 | 360.7 | 361.25 | 370.15 | 8.90 | 2.46 | 5738347 | 212.40 | 372.15 | 90.5 | 2026-07-29 15:55:25 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2731 | 2777.9 | 2699.2 | 2713.4 | 2717.5 | 4.10 | 0.15 | 1061461 | 288.45 | 10516 | 1156 | 2026-07-29 15:59:47 |
| Narayana Hrudayalaya Ltd. | NH | 2075.1 | 2092.9 | 2059.4 | 2072.8 | 2070.6 | -2.20 | -0.11 | 152505 | 31.58 | 2370.2 | 657.35 | 2026-07-29 15:58:27 |
| Natco Pharma Ltd. | NATCOPHARM | 928.9 | 942.5 | 925.95 | 925.05 | 935.95 | 10.90 | 1.18 | 171943 | 16.09 | 1639 | 502 | 2026-07-29 15:58:36 |
| National Aluminium Company Ltd. | NATIONALUM | 335 | 346.1 | 332 | 334.55 | 344.7 | 10.15 | 3.03 | 5431501 | 187.22 | 445.15 | 66.95 | 2026-07-29 15:59:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7598 | 7634.5 | 7519 | 7512.5 | 7594.5 | 82.00 | 1.09 | 104418 | 79.30 | 7936 | 2875.95 | 2026-07-29 15:52:39 |
| NBCC (India) Ltd. | NBCC | 95.5 | 95.5 | 94.2 | 94.51 | 94.6 | 0.09 | 0.10 | 4086454 | 38.66 | 209.75 | 29.8 | 2026-07-29 15:59:27 |
| NCC Ltd. | NCC | 139.47 | 142.5 | 138.51 | 137.7 | 142.15 | 4.45 | 3.23 | 1548308 | 22.01 | 364.5 | 63.25 | 2026-07-29 15:59:27 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18960 | 19815 | 18882 | 18871 | 19697 | 826.00 | 4.38 | 41310 | 81.37 | 20089 | 1072.6 | 2026-07-29 15:58:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1156 | 1173 | 1149 | 1150.3 | 1168.1 | 17.80 | 1.55 | 858982 | 100.34 | 1233.5 | 196.9 | 2026-07-29 15:59:04 |
| PG Electroplast Ltd. | PGEL | 588 | 619.05 | 585.1 | 585.45 | 612.45 | 27.00 | 4.61 | 2208477 | 135.26 | 4050 | 337 | 2026-07-29 15:59:42 |
| Piramal Pharma Ltd. | PPLPHARMA | 194.45 | 201 | 193.2 | 193.43 | 195.68 | 2.25 | 1.16 | 11848125 | 231.84 | 307.9 | 61.620989325744 | 2026-07-29 15:59:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1072.5 | 1083.9 | 1055 | 1069.4 | 1056.3 | -13.10 | -1.22 | 497371 | 52.54 | 1202.2 | 286.612557384279 | 2026-07-29 15:54:30 |
| PVR Inox Ltd. | PVRINOX | 1118.1 | 1152 | 1118.05 | 1118.15 | 1140 | 21.85 | 1.95 | 460909 | 52.54 | 2142.95 | 830 | 2026-07-29 15:59:15 |
| Radico Khaitan Ltd. | RADICO | 4338.6 | 4454 | 4270 | 4289.7 | 4373.8 | 84.10 | 1.96 | 1449623 | 634.04 | 4454 | 908.25 | 2026-07-29 15:56:40 |
| Ramkrishna Forgings Ltd. | RKFORGE | 631.6 | 645 | 626.15 | 630.65 | 642.25 | 11.60 | 1.84 | 1688630 | 108.45 | 1064.05 | 175.75 | 2026-07-29 15:59:45 |
| Raymond Ltd. | RAYMOND | 580 | 595 | 571.45 | 576.8 | 588.5 | 11.70 | 2.03 | 281164 | 16.55 | 3496 | 320 | 2026-07-29 15:56:58 |
| RBL Bank Ltd. | RBLBANK | 366.2 | 372.4 | 363.9 | 364.9 | 371.15 | 6.25 | 1.71 | 4168194 | 154.70 | 382.35 | 95.75 | 2026-07-29 15:56:26 |
| Redington Ltd. | REDINGTON | 278.5 | 289.8 | 275.5 | 278.05 | 287.45 | 9.40 | 3.38 | 5142236 | 147.81 | 334.8 | 135 | 2026-07-29 15:59:52 |
| Reliance Power Ltd. | RPOWER | 23.46 | 23.97 | 23.45 | 23.46 | 23.56 | 0.10 | 0.43 | 12003595 | 28.28 | 76.49 | 9.05 | 2026-07-29 15:59:38 |
| Sai Life Sciences Ltd. | SAILIFE | 1298.7 | 1320.7 | 1291.5 | 1300.5 | 1315.9 | 15.40 | 1.18 | 391365 | 51.50 | 2026-07-29 15:55:12 | ||
| Sonata Software Ltd. | SONATSOFTW | 301.5 | 323 | 301.45 | 297.65 | 317.45 | 19.80 | 6.65 | 8134430 | 258.23 | 1382.4 | 207.15 | 2026-07-29 15:59:45 |
| Tanla Platforms Ltd. | TANLA | 605.2 | 627.05 | 603.6 | 597.5 | 610.9 | 13.40 | 2.24 | 2136744 | 130.53 | 1317.95 | 365.9 | 2026-07-29 15:59:54 |
| Tata Chemicals Ltd. | TATACHEM | 680 | 685.3 | 673.15 | 674.3 | 679.05 | 4.75 | 0.70 | 553165 | 37.56 | 1247.35 | 580.3 | 2026-07-29 15:59:03 |
| Tejas Networks Ltd. | TEJASNET | 495 | 532 | 495 | 494.3 | 520 | 25.70 | 5.20 | 5394738 | 280.53 | 1495 | 294 | 2026-07-29 15:59:45 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1388.1 | 1391.7 | 1356.1 | 1377.4 | 1370.7 | -6.70 | -0.49 | 290715 | 39.85 | 1798 | 478.65 | 2026-07-29 15:59:17 |
| Welspun Corp Ltd. | WELCORP | 1645 | 1700 | 1626.3 | 1643.1 | 1697 | 53.90 | 3.28 | 1181435 | 200.49 | 1700 | 177.65 | 2026-07-29 15:57:28 |
| Wockhardt Ltd. | WOCKPHARMA | 1901.8 | 1934 | 1893.1 | 1890.1 | 1916.5 | 26.40 | 1.40 | 622248 | 119.25 | 2422.3 | 145.15 | 2026-07-29 15:59:21 |
| Zensar Technologies Ltd. | ZENSARTECH | 529.9 | 553.1 | 529 | 524.65 | 534.95 | 10.30 | 1.96 | 4710563 | 251.99 | 984.95 | 201.5 | 2026-07-29 15:55:44 |