Select Exchange & Index:
NIFTYSMALLCAP50
8266.00
updated on: 06-Feb-2026 [16:14]
Advances - 19 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 8246.65 | Prev. Close | 8285.10 |
|---|---|---|---|
| Day High | 8276.50 | 52 Week High | 9282.70 |
| Day Low | 8136.90 | 52 Week Low | 6776.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1303.5 | 1351.9 | 48.40 | 3.71 |
| Blue Star Ltd. | 1862 | 1880.9 | 18.90 | 1.02 |
| Dr. Lal Pathlabs Ltd. | 1411 | 1443.4 | 32.40 | 2.30 |
| Finolex Cables Ltd. | 745.5 | 771.2 | 25.70 | 3.45 |
| Five-Star Business Finance Ltd. | 447.95 | 450.5 | 2.55 | 0.57 |
| Gland Pharma Ltd. | 1849.2 | 1851 | 1.80 | 0.10 |
| Gujarat State Petronet Ltd. | 299.9 | 306.25 | 6.35 | 2.12 |
| IIFL Finance Ltd. | 504.55 | 515.85 | 11.30 | 2.24 |
| Karur Vysya Bank Ltd. | 314.15 | 318.1 | 3.95 | 1.26 |
| Mahanagar Gas Ltd. | 1071.5 | 1152.6 | 81.10 | 7.57 |
| Manappuram Finance Ltd. | 294.75 | 300.9 | 6.15 | 2.09 |
| Navin Fluorine International Ltd. | 6273 | 6417.5 | 144.50 | 2.30 |
| NCC Ltd. | 152.09 | 156.47 | 4.38 | 2.88 |
| Piramal Pharma Ltd. | 158.6 | 158.75 | 0.15 | 0.09 |
| PNB Housing Finance Ltd. | 846.4 | 849.25 | 2.85 | 0.34 |
| PVR Inox Ltd. | 986.7 | 1006.4 | 19.70 | 2.00 |
| Redington Ltd. | 267.25 | 268.6 | 1.35 | 0.51 |
| The Great Eastern Shipping Company Ltd. | 1266.1 | 1274.2 | 8.10 | 0.64 |
| Wockhardt Ltd. | 1395.7 | 1398.4 | 2.70 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 453.6 | 440.95 | -12.65 | -2.79 |
| Aavas Financiers Ltd. | 1379.5 | 1301.4 | -78.10 | -5.66 |
| Amara Raja Energy & Mobility Ltd. | 875.4 | 865.45 | -9.95 | -1.14 |
| Angel One Ltd. | 2645 | 2642 | -3.00 | -0.11 |
| Apar Industries Ltd. | 9535 | 9490 | -45.00 | -0.47 |
| Birlasoft Ltd. | 460.55 | 435.7 | -24.85 | -5.40 |
| Brigade Enterprises Ltd. | 771.45 | 763.05 | -8.40 | -1.09 |
| Castrol India Ltd. | 185.61 | 185.23 | -0.38 | -0.20 |
| Central Depository Services (India) Ltd. | 1363.3 | 1331.4 | -31.90 | -2.34 |
| CESC Ltd. | 154.38 | 153.91 | -0.47 | -0.30 |
| Cholamandalam Financial Holdings Ltd. | 1676.4 | 1650.2 | -26.20 | -1.56 |
| City Union Bank Ltd. | 293.65 | 292.45 | -1.20 | -0.41 |
| Computer Age Management Services Ltd. | 731.4 | 722.4 | -9.00 | -1.23 |
| CreditAccess Grameen Ltd. | 1290.9 | 1289.9 | -1.00 | -0.08 |
| Crompton Greaves Consumer Electricals Ltd. | 246.63 | 245.03 | -1.60 | -0.65 |
| Cyient Ltd. | 1102.1 | 1066.6 | -35.50 | -3.22 |
| Delhivery Ltd. | 444.1 | 436.1 | -8.00 | -1.80 |
| Exide Industries Ltd. | 336.8 | 332.65 | -4.15 | -1.23 |
| Glenmark Pharmaceuticals Ltd. | 1969.3 | 1934.8 | -34.50 | -1.75 |
| Happiest Minds Technologies Ltd. | 393.6 | 387.1 | -6.50 | -1.65 |
| HFCL Ltd. | 71.05 | 70.91 | -0.14 | -0.20 |
| Indiamart Intermesh Ltd. | 2282.8 | 2238.4 | -44.40 | -1.94 |
| Indian Energy Exchange Ltd. | 124.85 | 120.94 | -3.91 | -3.13 |
| Inox Wind Ltd. | 107.05 | 106.4 | -0.65 | -0.61 |
| KFin Technologies Ltd. | 992.4 | 967.7 | -24.70 | -2.49 |
| Laurus Labs Ltd. | 963.95 | 950.55 | -13.40 | -1.39 |
| Multi Commodity Exchange Of India Ltd. | 2410.4 | 2380.4 | -30.00 | -1.24 |
| Narayana Hrudayalaya Ltd. | 1733 | 1715.3 | -17.70 | -1.02 |
| Natco Pharma Ltd. | 828.95 | 823.55 | -5.40 | -0.65 |
| National Aluminium Company Ltd. | 363.85 | 354.65 | -9.20 | -2.53 |
| NBCC (India) Ltd. | 100.95 | 98.3 | -2.65 | -2.63 |
| Neuland Laboratories Ltd. | 13202 | 13030 | -172.00 | -1.30 |
| Nippon Life India Asset Management Ltd. | 925 | 919.8 | -5.20 | -0.56 |
| PG Electroplast Ltd. | 584.95 | 584.9 | -0.05 | -0.01 |
| Radico Khaitan Ltd. | 2767.2 | 2727.2 | -40.00 | -1.45 |
| Ramkrishna Forgings Ltd. | 562.55 | 555.85 | -6.70 | -1.19 |
| Raymond Ltd. | 405.4 | 403.7 | -1.70 | -0.42 |
| RBL Bank Ltd. | 304.4 | 302.1 | -2.30 | -0.76 |
| Reliance Power Ltd. | 28.12 | 27.98 | -0.14 | -0.50 |
| Sonata Software Ltd. | 309.15 | 305.9 | -3.25 | -1.05 |
| Tanla Platforms Ltd. | 490.7 | 478.6 | -12.10 | -2.47 |
| Tata Chemicals Ltd. | 709.75 | 703.9 | -5.85 | -0.82 |
| Tejas Networks Ltd. | 339.05 | 336.75 | -2.30 | -0.68 |
| Welspun Corp Ltd. | 838.65 | 824.85 | -13.80 | -1.65 |
| Zensar Technologies Ltd. | 641.2 | 629.6 | -11.60 | -1.81 |
Market Stats
Advances
19
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 451.2 | 452.85 | 437.55 | 453.6 | 440.95 | -12.65 | -2.79 | 1339511 | 59.07 | 924.4 | 338.05 | 2026-02-06 15:56:42 |
| Aavas Financiers Ltd. | AAVAS | 1380 | 1388.2 | 1277.1 | 1379.5 | 1301.4 | -78.10 | -5.66 | 1086561 | 141.41 | 2339.35 | 1277.1 | 2026-02-06 15:58:56 |
| Aditya Birla Real Estate Ltd. | ABREL | 1302.9 | 1382.7 | 1278.3 | 1303.5 | 1351.9 | 48.40 | 3.71 | 641122 | 86.67 | 3140 | 588 | 2026-02-06 15:58:14 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 876.9 | 876.9 | 858 | 875.4 | 865.45 | -9.95 | -1.14 | 158154 | 13.69 | 1775.95 | 479.15 | 2026-02-06 15:57:57 |
| Angel One Ltd. | ANGELONE | 2618.1 | 2648.5 | 2565.2 | 2645 | 2642 | -3.00 | -0.11 | 469671 | 124.09 | 3896 | 999 | 2026-02-06 15:59:30 |
| Apar Industries Ltd. | APARINDS | 9480.5 | 9600 | 9400 | 9535 | 9490 | -45.00 | -0.47 | 41541 | 39.42 | 11750 | 1153 | 2026-02-06 15:58:53 |
| Birlasoft Ltd. | BSOFT | 458 | 460.55 | 431 | 460.55 | 435.7 | -24.85 | -5.40 | 1564038 | 68.15 | 861.85 | 250.25 | 2026-02-06 15:59:22 |
| Blue Star Ltd. | BLUESTARCO | 1863.9 | 1885.9 | 1834.5 | 1862 | 1880.9 | 18.90 | 1.02 | 336840 | 63.36 | 2417 | 493.5 | 2026-02-06 15:58:38 |
| Brigade Enterprises Ltd. | BRIGADE | 766.1 | 779.55 | 754.95 | 771.45 | 763.05 | -8.40 | -1.09 | 319319 | 24.37 | 1453.1 | 430.7 | 2026-02-06 15:58:57 |
| Castrol India Ltd. | CASTROLIND | 185.61 | 186.47 | 184.1 | 185.61 | 185.23 | -0.38 | -0.20 | 2745718 | 50.86 | 284.4 | 107.4 | 2026-02-06 15:59:58 |
| Central Depository Services (India) Ltd. | CDSL | 1362 | 1362 | 1315.1 | 1363.3 | 1331.4 | -31.90 | -2.34 | 1801895 | 239.90 | 2989 | 880.9 | 2026-02-06 15:59:55 |
| CESC Ltd. | CESC | 153.85 | 155.83 | 150.78 | 154.38 | 153.91 | -0.47 | -0.30 | 2710135 | 41.71 | 212.49 | 62.1 | 2026-02-06 15:59:18 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1680 | 1680 | 1635.5 | 1676.4 | 1650.2 | -26.20 | -1.56 | 299676 | 49.45 | 2231.6 | 511.3 | 2026-02-06 15:59:05 |
| City Union Bank Ltd. | CUB | 293.65 | 295.65 | 289.4 | 293.65 | 292.45 | -1.20 | -0.41 | 1285620 | 37.60 | 324.1 | 119.5 | 2026-02-06 15:59:20 |
| Computer Age Management Services Ltd. | CAMS | 727.25 | 728.5 | 710 | 731.4 | 722.4 | -9.00 | -1.23 | 997082 | 72.03 | 5367.5 | 652.05 | 2026-02-06 15:58:46 |
| CreditAccess Grameen Ltd. | CREDITACC | 1295.8 | 1326.9 | 1281.6 | 1290.9 | 1289.9 | -1.00 | -0.08 | 234617 | 30.26 | 1790.75 | 750.2 | 2026-02-06 15:55:05 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 246.95 | 247.55 | 241.99 | 246.63 | 245.03 | -1.60 | -0.65 | 2074085 | 50.82 | 484 | 217.4 | 2026-02-06 15:59:42 |
| Cyient Ltd. | CYIENT | 1094 | 1096.3 | 1037.6 | 1102.1 | 1066.6 | -35.50 | -3.22 | 620633 | 66.20 | 2381 | 723.8 | 2026-02-06 15:59:13 |
| Delhivery Ltd. | DELHIVERY | 441 | 444.65 | 430 | 444.1 | 436.1 | -8.00 | -1.80 | 1570916 | 68.51 | 621.95 | 236.53 | 2026-02-06 15:59:21 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1410 | 1449.9 | 1395.9 | 1411 | 1443.4 | 32.40 | 2.30 | 195854 | 28.27 | 3653.95 | 1345.2 | 2026-02-06 15:58:03 |
| Exide Industries Ltd. | EXIDEIND | 336.8 | 336.8 | 329.2 | 336.8 | 332.65 | -4.15 | -1.23 | 1476846 | 49.13 | 620.35 | 152.7 | 2026-02-06 15:59:50 |
| Finolex Cables Ltd. | FINCABLES | 745.5 | 774.5 | 745.5 | 745.5 | 771.2 | 25.70 | 3.45 | 373587 | 28.81 | 1700 | 424.8 | 2026-02-06 15:57:42 |
| Five-Star Business Finance Ltd. | FIVESTAR | 447.95 | 452.75 | 440 | 447.95 | 450.5 | 2.55 | 0.57 | 615352 | 27.72 | 943.75 | 420.55 | 2026-02-06 15:58:47 |
| Gland Pharma Ltd. | GLAND | 1830 | 1863.7 | 1812.7 | 1849.2 | 1851 | 1.80 | 0.10 | 43243 | 8.00 | 2607 | 861 | 2026-02-06 15:56:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1969.3 | 1969.3 | 1911 | 1969.3 | 1934.8 | -34.50 | -1.75 | 490999 | 95.00 | 2284.8 | 361.4 | 2026-02-06 15:54:19 |
| Gujarat State Petronet Ltd. | GSPL | 299.9 | 307.2 | 298 | 299.9 | 306.25 | 6.35 | 2.12 | 677322 | 20.74 | 469.7 | 214.9 | 2026-02-06 15:53:26 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 393.1 | 393.1 | 381.5 | 393.6 | 387.1 | -6.50 | -1.65 | 538216 | 20.83 | 1136 | 381.5 | 2026-02-06 15:59:56 |
| HFCL Ltd. | HFCL | 71 | 72.55 | 70.63 | 71.05 | 70.91 | -0.14 | -0.20 | 20995424 | 148.88 | 171 | 55.75 | 2026-02-06 15:59:46 |
| IIFL Finance Ltd. | IIFL | 504.1 | 518.85 | 499.6 | 504.55 | 515.85 | 11.30 | 2.24 | 2071645 | 106.87 | 703.4 | 279.8 | 2026-02-06 15:58:28 |
| Indiamart Intermesh Ltd. | INDIAMART | 2282.8 | 2294.9 | 2210 | 2282.8 | 2238.4 | -44.40 | -1.94 | 99078 | 22.18 | 3335.55 | 1900.1 | 2026-02-06 15:56:55 |
| Indian Energy Exchange Ltd. | IEX | 124.85 | 125 | 119.85 | 124.85 | 120.94 | -3.91 | -3.13 | 11969646 | 144.76 | 244.4 | 116 | 2026-02-06 15:59:58 |
| Inox Wind Ltd. | INOXWIND | 106.01 | 106.76 | 103.22 | 107.05 | 106.4 | -0.65 | -0.61 | 5842537 | 62.16 | 663 | 88.8 | 2026-02-06 15:59:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 312.95 | 320.7 | 310 | 314.15 | 318.1 | 3.95 | 1.26 | 2751537 | 87.53 | 323 | 61.5 | 2026-02-06 15:58:10 |
| KFin Technologies Ltd. | KFINTECH | 990.1 | 990.2 | 951.1 | 992.4 | 967.7 | -24.70 | -2.49 | 794341 | 76.87 | 1641.35 | 272 | 2026-02-06 15:59:37 |
| Laurus Labs Ltd. | LAURUSLABS | 961.75 | 962.75 | 939.7 | 963.95 | 950.55 | -13.40 | -1.39 | 1261968 | 119.96 | 1141 | 278.85 | 2026-02-06 15:59:51 |
| Mahanagar Gas Ltd. | MGL | 1068 | 1165 | 1066.3 | 1071.5 | 1152.6 | 81.10 | 7.57 | 1212302 | 139.73 | 1988 | 771.4 | 2026-02-06 15:57:23 |
| Manappuram Finance Ltd. | MANAPPURAM | 291.85 | 302.35 | 284.2 | 294.75 | 300.9 | 6.15 | 2.09 | 5297331 | 159.40 | 321.6 | 90.5 | 2026-02-06 15:58:44 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2380 | 2396.9 | 2327.9 | 2410.4 | 2380.4 | -30.00 | -1.24 | 4957750 | 1180.14 | 10516 | 1156 | 2026-02-06 15:59:22 |
| Narayana Hrudayalaya Ltd. | NH | 1720 | 1726.3 | 1688.3 | 1733 | 1715.3 | -17.70 | -1.02 | 376494 | 64.58 | 2370.2 | 657.35 | 2026-02-06 15:59:37 |
| Natco Pharma Ltd. | NATCOPHARM | 827.05 | 827.95 | 812.3 | 828.95 | 823.55 | -5.40 | -0.65 | 354957 | 29.23 | 1639 | 502 | 2026-02-06 15:58:30 |
| National Aluminium Company Ltd. | NATIONALUM | 356 | 357.5 | 349.55 | 363.85 | 354.65 | -9.20 | -2.53 | 12608116 | 447.15 | 431.5 | 66.95 | 2026-02-06 15:59:48 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6297.5 | 6473 | 6227 | 6273 | 6417.5 | 144.50 | 2.30 | 216269 | 138.79 | 6473 | 2875.95 | 2026-02-06 15:56:55 |
| NBCC (India) Ltd. | NBCC | 100.5 | 100.5 | 96.85 | 100.95 | 98.3 | -2.65 | -2.63 | 13407633 | 131.80 | 209.75 | 29.8 | 2026-02-06 15:58:23 |
| NCC Ltd. | NCC | 147.19 | 157.5 | 145.22 | 152.09 | 156.47 | 4.38 | 2.88 | 6632449 | 103.78 | 364.5 | 63.25 | 2026-02-06 15:59:42 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13224 | 13278 | 12930 | 13202 | 13030 | -172.00 | -1.30 | 17446 | 22.73 | 19747 | 1072.6 | 2026-02-06 15:54:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 922 | 932 | 904 | 925 | 919.8 | -5.20 | -0.56 | 375447 | 34.53 | 1009 | 196.9 | 2026-02-06 15:59:17 |
| PG Electroplast Ltd. | PGEL | 579.7 | 588 | 562.35 | 584.95 | 584.9 | -0.05 | -0.01 | 2196786 | 128.49 | 4050 | 337 | 2026-02-06 15:57:46 |
| Piramal Pharma Ltd. | PPLPHARMA | 158.89 | 159.18 | 154.63 | 158.6 | 158.75 | 0.15 | 0.09 | 2018940 | 32.05 | 307.9 | 61.620989325744 | 2026-02-06 15:56:31 |
| PNB Housing Finance Ltd. | PNBHOUSING | 840.4 | 851.7 | 832.05 | 846.4 | 849.25 | 2.85 | 0.34 | 1208995 | 102.67 | 1202.2 | 286.612557384279 | 2026-02-06 15:53:39 |
| PVR Inox Ltd. | PVRINOX | 984.05 | 1013 | 959 | 986.7 | 1006.4 | 19.70 | 2.00 | 384180 | 38.66 | 2142.95 | 830 | 2026-02-06 15:57:57 |
| Radico Khaitan Ltd. | RADICO | 2768.7 | 2768.7 | 2695 | 2767.2 | 2727.2 | -40.00 | -1.45 | 308315 | 84.08 | 3591.9 | 908.25 | 2026-02-06 15:58:33 |
| Ramkrishna Forgings Ltd. | RKFORGE | 560.55 | 564.45 | 550.35 | 562.55 | 555.85 | -6.70 | -1.19 | 165983 | 9.23 | 1064.05 | 175.75 | 2026-02-06 15:59:32 |
| Raymond Ltd. | RAYMOND | 406.25 | 406.6 | 392 | 405.4 | 403.7 | -1.70 | -0.42 | 322472 | 13.02 | 3496 | 361 | 2026-02-06 15:58:30 |
| RBL Bank Ltd. | RBLBANK | 303.9 | 304.9 | 299.45 | 304.4 | 302.1 | -2.30 | -0.76 | 2067144 | 62.45 | 332 | 95.75 | 2026-02-06 15:57:51 |
| Redington Ltd. | REDINGTON | 267.25 | 269.9 | 260.7 | 267.25 | 268.6 | 1.35 | 0.51 | 1374176 | 36.91 | 334.8 | 135 | 2026-02-06 15:58:26 |
| Reliance Power Ltd. | RPOWER | 27.85 | 28.09 | 27.3 | 28.12 | 27.98 | -0.14 | -0.50 | 36274661 | 101.50 | 76.49 | 9.05 | 2026-02-06 15:59:53 |
| Sonata Software Ltd. | SONATSOFTW | 306 | 309 | 301.1 | 309.15 | 305.9 | -3.25 | -1.05 | 511409 | 15.64 | 1382.4 | 286.4 | 2026-02-06 15:59:46 |
| Tanla Platforms Ltd. | TANLA | 489.95 | 489.95 | 475 | 490.7 | 478.6 | -12.10 | -2.47 | 342443 | 16.39 | 1317.95 | 409.35 | 2026-02-06 15:58:26 |
| Tata Chemicals Ltd. | TATACHEM | 709 | 714.8 | 702 | 709.75 | 703.9 | -5.85 | -0.82 | 280043 | 19.71 | 1247.35 | 692 | 2026-02-06 15:59:38 |
| Tejas Networks Ltd. | TEJASNET | 339 | 339 | 327.4 | 339.05 | 336.75 | -2.30 | -0.68 | 890424 | 29.99 | 1495 | 294 | 2026-02-06 15:59:46 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1270 | 1292 | 1263 | 1266.1 | 1274.2 | 8.10 | 0.64 | 461481 | 58.80 | 1543.7 | 478.65 | 2026-02-06 15:58:25 |
| Welspun Corp Ltd. | WELCORP | 838.65 | 838.65 | 818.55 | 838.65 | 824.85 | -13.80 | -1.65 | 243571 | 20.09 | 994 | 177.65 | 2026-02-06 15:58:19 |
| Wockhardt Ltd. | WOCKPHARMA | 1388 | 1400.2 | 1366.5 | 1395.7 | 1398.4 | 2.70 | 0.19 | 228001 | 31.88 | 1868.8 | 145.15 | 2026-02-06 15:52:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 641.2 | 644 | 628.35 | 641.2 | 629.6 | -11.60 | -1.81 | 302054 | 19.02 | 984.95 | 201.5 | 2026-02-06 15:59:46 |