Select Exchange & Index:
NIFTYSMALLCAP50
9289.35
updated on: 24-Jun-2026 [11:59]
Advances - 32 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 9278.05 | Prev. Close | 9288.55 |
|---|---|---|---|
| Day High | 9308.30 | 52 Week High | 9388.70 |
| Day Low | 9230.40 | 52 Week Low | 7338.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1452.2 | 1483 | 30.80 | 2.12 |
| Aditya Birla Real Estate Ltd. | 1299.6 | 1306.1 | 6.50 | 0.50 |
| Amara Raja Energy & Mobility Ltd. | 843.65 | 849.2 | 5.55 | 0.66 |
| Apar Industries Ltd. | 16654 | 16705 | 51.00 | 0.31 |
| Birlasoft Ltd. | 308.25 | 309.95 | 1.70 | 0.55 |
| Castrol India Ltd. | 185.83 | 187.05 | 1.22 | 0.66 |
| Cholamandalam Financial Holdings Ltd. | 1583.4 | 1597.8 | 14.40 | 0.91 |
| City Union Bank Ltd. | 198.3 | 200.95 | 2.65 | 1.34 |
| CreditAccess Grameen Ltd. | 1370.8 | 1400.4 | 29.60 | 2.16 |
| Cyient Ltd. | 886.2 | 890 | 3.80 | 0.43 |
| Exide Industries Ltd. | 379.05 | 391.6 | 12.55 | 3.31 |
| Finolex Cables Ltd. | 1157.2 | 1158.5 | 1.30 | 0.11 |
| Gland Pharma Ltd. | 2298.2 | 2318 | 19.80 | 0.86 |
| Happiest Minds Technologies Ltd. | 344.75 | 345.6 | 0.85 | 0.25 |
| HFCL Ltd. | 202.29 | 204.02 | 1.73 | 0.86 |
| Indian Energy Exchange Ltd. | 124.8 | 125.44 | 0.64 | 0.51 |
| Karur Vysya Bank Ltd. | 294.55 | 295 | 0.45 | 0.15 |
| Multi Commodity Exchange Of India Ltd. | 2831 | 2854 | 23.00 | 0.81 |
| Narayana Hrudayalaya Ltd. | 1927.4 | 1963.4 | 36.00 | 1.87 |
| Natco Pharma Ltd. | 892.9 | 897.8 | 4.90 | 0.55 |
| Navin Fluorine International Ltd. | 7500.5 | 7567.5 | 67.00 | 0.89 |
| Neuland Laboratories Ltd. | 18102 | 18524 | 422.00 | 2.33 |
| Piramal Pharma Ltd. | 168.89 | 171 | 2.11 | 1.25 |
| PNB Housing Finance Ltd. | 1022.3 | 1028.1 | 5.80 | 0.57 |
| PVR Inox Ltd. | 973.2 | 988.55 | 15.35 | 1.58 |
| Radico Khaitan Ltd. | 3718.9 | 3760.9 | 42.00 | 1.13 |
| Raymond Ltd. | 592.85 | 603.95 | 11.10 | 1.87 |
| RBL Bank Ltd. | 371.25 | 373.05 | 1.80 | 0.48 |
| Redington Ltd. | 275.94 | 282.89 | 6.95 | 2.52 |
| Tanla Platforms Ltd. | 519.75 | 521.95 | 2.20 | 0.42 |
| The Great Eastern Shipping Company Ltd. | 1470.3 | 1476.5 | 6.20 | 0.42 |
| Zensar Technologies Ltd. | 443.45 | 452.75 | 9.30 | 2.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 473.6 | 465.75 | -7.85 | -1.66 |
| Angel One Ltd. | 342.1 | 339.75 | -2.35 | -0.69 |
| Blue Star Ltd. | 1661.9 | 1658.5 | -3.40 | -0.20 |
| Brigade Enterprises Ltd. | 523.6 | 520.25 | -3.35 | -0.64 |
| Central Depository Services (India) Ltd. | 1351.1 | 1333.1 | -18.00 | -1.33 |
| CESC Ltd. | 171.13 | 169.04 | -2.09 | -1.22 |
| Computer Age Management Services Ltd. | 811.65 | 803.7 | -7.95 | -0.98 |
| Crompton Greaves Consumer Electricals Ltd. | 272.45 | 272 | -0.45 | -0.17 |
| Delhivery Ltd. | 476.45 | 474.8 | -1.65 | -0.35 |
| Dr. Lal Pathlabs Ltd. | 1669.6 | 1641.3 | -28.30 | -1.70 |
| Five-Star Business Finance Ltd. | 495.8 | 491.4 | -4.40 | -0.89 |
| Glenmark Pharmaceuticals Ltd. | 2179.4 | 2163.9 | -15.50 | -0.71 |
| IIFL Finance Ltd. | 533.75 | 524.8 | -8.95 | -1.68 |
| Indiamart Intermesh Ltd. | 1993.4 | 1969 | -24.40 | -1.22 |
| Inox Wind Ltd. | 90.66 | 90.15 | -0.51 | -0.56 |
| KFin Technologies Ltd. | 888.8 | 875.75 | -13.05 | -1.47 |
| Laurus Labs Ltd. | 1481 | 1468.3 | -12.70 | -0.86 |
| Mahanagar Gas Ltd. | 1220 | 1193 | -27.00 | -2.21 |
| Manappuram Finance Ltd. | 319.35 | 317.25 | -2.10 | -0.66 |
| National Aluminium Company Ltd. | 355.4 | 352.15 | -3.25 | -0.91 |
| NBCC (India) Ltd. | 109.04 | 109.02 | -0.02 | -0.02 |
| NCC Ltd. | 156.1 | 155.4 | -0.70 | -0.45 |
| Nippon Life India Asset Management Ltd. | 1168.6 | 1163.8 | -4.80 | -0.41 |
| PG Electroplast Ltd. | 562.4 | 560.25 | -2.15 | -0.38 |
| Ramkrishna Forgings Ltd. | 574.55 | 571.45 | -3.10 | -0.54 |
| Reliance Power Ltd. | 25.85 | 25.24 | -0.61 | -2.36 |
| Sai Life Sciences Ltd. | 1217.6 | 1213.1 | -4.50 | -0.37 |
| Sonata Software Ltd. | 288.1 | 287.45 | -0.65 | -0.23 |
| Tata Chemicals Ltd. | 730.65 | 725 | -5.65 | -0.77 |
| Tejas Networks Ltd. | 620.25 | 617.4 | -2.85 | -0.46 |
| Welspun Corp Ltd. | 1416.4 | 1410.3 | -6.10 | -0.43 |
| Wockhardt Ltd. | 2010.4 | 2005.1 | -5.30 | -0.26 |
Market Stats
Advances
32
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 475 | 477 | 465 | 473.6 | 465.75 | -7.85 | -1.66 | 388472 | 18.09 | 924.4 | 338.05 | 2026-06-24 11:59:56 |
| Aavas Financiers Ltd. | AAVAS | 1450 | 1495.1 | 1448.9 | 1452.2 | 1483 | 30.80 | 2.12 | 121129 | 17.96 | 2339.35 | 1060.4 | 2026-06-24 11:59:56 |
| Aditya Birla Real Estate Ltd. | ABREL | 1300 | 1316.1 | 1288.5 | 1299.6 | 1306.1 | 6.50 | 0.50 | 56913 | 7.43 | 3140 | 588 | 2026-06-24 11:59:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 847.85 | 851.8 | 839.65 | 843.65 | 849.2 | 5.55 | 0.66 | 147898 | 12.56 | 1775.95 | 479.15 | 2026-06-24 11:59:56 |
| Angel One Ltd. | ANGELONE | 342 | 344 | 339.25 | 342.1 | 339.75 | -2.35 | -0.69 | 1593865 | 54.15 | 3896 | 208.63 | 2026-06-24 11:59:56 |
| Apar Industries Ltd. | APARINDS | 16654 | 17157 | 16604 | 16654 | 16705 | 51.00 | 0.31 | 105933 | 176.96 | 17157 | 1153 | 2026-06-24 11:59:56 |
| Birlasoft Ltd. | BSOFT | 308.25 | 312.6 | 306.35 | 308.25 | 309.95 | 1.70 | 0.55 | 489941 | 15.19 | 861.85 | 250.25 | 2026-06-24 11:59:50 |
| Blue Star Ltd. | BLUESTARCO | 1656.6 | 1669.6 | 1647.1 | 1661.9 | 1658.5 | -3.40 | -0.20 | 69059 | 11.45 | 2417 | 493.5 | 2026-06-24 11:59:56 |
| Brigade Enterprises Ltd. | BRIGADE | 524 | 526 | 519 | 523.6 | 520.25 | -3.35 | -0.64 | 109403 | 5.69 | 1453.1 | 430.7 | 2026-06-24 11:59:56 |
| Castrol India Ltd. | CASTROLIND | 185.83 | 188.7 | 185.56 | 185.83 | 187.05 | 1.22 | 0.66 | 2226599 | 41.65 | 284.4 | 107.4 | 2026-06-24 11:59:56 |
| Central Depository Services (India) Ltd. | CDSL | 1351 | 1351 | 1325 | 1351.1 | 1333.1 | -18.00 | -1.33 | 747955 | 99.71 | 2989 | 880.9 | 2026-06-24 11:59:55 |
| CESC Ltd. | CESC | 171.25 | 172.47 | 168.8 | 171.13 | 169.04 | -2.09 | -1.22 | 519148 | 8.78 | 212.49 | 62.1 | 2026-06-24 11:59:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1583.9 | 1604 | 1566.1 | 1583.4 | 1597.8 | 14.40 | 0.91 | 97315 | 15.55 | 2231.6 | 511.3 | 2026-06-24 11:59:56 |
| City Union Bank Ltd. | CUB | 199.5 | 201.55 | 197.05 | 198.3 | 200.95 | 2.65 | 1.34 | 1041911 | 20.94 | 324.1 | 119.5 | 2026-06-24 11:59:55 |
| Computer Age Management Services Ltd. | CAMS | 804.05 | 815.95 | 801.75 | 811.65 | 803.7 | -7.95 | -0.98 | 718117 | 57.72 | 5367.5 | 611.4 | 2026-06-24 11:59:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1381 | 1410.5 | 1354.1 | 1370.8 | 1400.4 | 29.60 | 2.16 | 68206 | 9.55 | 1790.75 | 750.2 | 2026-06-24 11:59:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 272 | 274.2 | 270 | 272.45 | 272 | -0.45 | -0.17 | 1242173 | 33.79 | 484 | 217.4 | 2026-06-24 11:59:55 |
| Cyient Ltd. | CYIENT | 886.2 | 895 | 884 | 886.2 | 890 | 3.80 | 0.43 | 109631 | 9.76 | 2381 | 723.8 | 2026-06-24 11:59:56 |
| Delhivery Ltd. | DELHIVERY | 476.45 | 477.75 | 470 | 476.45 | 474.8 | -1.65 | -0.35 | 735588 | 34.93 | 621.95 | 236.53 | 2026-06-24 11:59:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1670 | 1684.9 | 1640 | 1669.6 | 1641.3 | -28.30 | -1.70 | 270066 | 44.33 | 3653.95 | 1272.6 | 2026-06-24 11:59:58 |
| Exide Industries Ltd. | EXIDEIND | 379.1 | 392.2 | 377.7 | 379.05 | 391.6 | 12.55 | 3.31 | 2636359 | 103.24 | 620.35 | 152.7 | 2026-06-24 11:59:59 |
| Finolex Cables Ltd. | FINCABLES | 1160.3 | 1170 | 1150 | 1157.2 | 1158.5 | 1.30 | 0.11 | 171199 | 19.83 | 1700 | 424.8 | 2026-06-24 11:59:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 493.55 | 495.6 | 489 | 495.8 | 491.4 | -4.40 | -0.89 | 205558 | 10.10 | 943.75 | 338.15 | 2026-06-24 11:59:58 |
| Gland Pharma Ltd. | GLAND | 2300 | 2348 | 2287.9 | 2298.2 | 2318 | 19.80 | 0.86 | 512807 | 118.87 | 2607 | 861 | 2026-06-24 11:59:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2173.7 | 2197.9 | 2157 | 2179.4 | 2163.9 | -15.50 | -0.71 | 140832 | 30.47 | 2474 | 361.4 | 2026-06-24 11:59:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 344.75 | 348.05 | 342.2 | 344.75 | 345.6 | 0.85 | 0.25 | 209856 | 7.25 | 1136 | 330.2 | 2026-06-24 11:59:59 |
| HFCL Ltd. | HFCL | 202 | 204.7 | 195 | 202.29 | 204.02 | 1.73 | 0.86 | 13553934 | 276.53 | 220.09 | 55.75 | 2026-06-24 11:59:59 |
| IIFL Finance Ltd. | IIFL | 531.95 | 532 | 507.2 | 533.75 | 524.8 | -8.95 | -1.68 | 2969959 | 155.86 | 703.4 | 279.8 | 2026-06-24 11:59:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1993.4 | 1996.6 | 1964.8 | 1993.4 | 1969 | -24.40 | -1.22 | 38187 | 7.52 | 3335.55 | 1900.1 | 2026-06-24 11:59:53 |
| Indian Energy Exchange Ltd. | IEX | 124.8 | 125.99 | 124.01 | 124.8 | 125.44 | 0.64 | 0.51 | 1425461 | 17.88 | 244.4 | 114.6 | 2026-06-24 11:59:59 |
| Inox Wind Ltd. | INOXWIND | 90.66 | 91.28 | 89.8 | 90.66 | 90.15 | -0.51 | -0.56 | 3614430 | 32.58 | 663 | 75.05 | 2026-06-24 11:59:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 292.5 | 295.65 | 289.3 | 294.55 | 295 | 0.45 | 0.15 | 973886 | 28.73 | 343.45 | 61.5 | 2026-06-24 11:59:58 |
| KFin Technologies Ltd. | KFINTECH | 886.5 | 892 | 874.55 | 888.8 | 875.75 | -13.05 | -1.47 | 274811 | 24.07 | 1641.35 | 272 | 2026-06-24 11:59:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1484 | 1492.6 | 1441.1 | 1481 | 1468.3 | -12.70 | -0.86 | 1188164 | 174.46 | 1492.6 | 278.85 | 2026-06-24 11:59:58 |
| Mahanagar Gas Ltd. | MGL | 1215 | 1215 | 1180.9 | 1220 | 1193 | -27.00 | -2.21 | 116857 | 13.94 | 1988 | 771.4 | 2026-06-24 11:59:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.5 | 319.95 | 313.55 | 319.35 | 317.25 | -2.10 | -0.66 | 1016929 | 32.26 | 334 | 90.5 | 2026-06-24 11:59:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2820 | 2870 | 2802.1 | 2831 | 2854 | 23.00 | 0.81 | 877102 | 250.32 | 10516 | 1156 | 2026-06-24 11:59:59 |
| Narayana Hrudayalaya Ltd. | NH | 1927 | 1971 | 1905.1 | 1927.4 | 1963.4 | 36.00 | 1.87 | 167427 | 32.87 | 2370.2 | 657.35 | 2026-06-24 11:59:58 |
| Natco Pharma Ltd. | NATCOPHARM | 894.1 | 913.6 | 888 | 892.9 | 897.8 | 4.90 | 0.55 | 383441 | 34.43 | 1639 | 502 | 2026-06-24 11:59:59 |
| National Aluminium Company Ltd. | NATIONALUM | 353 | 356.2 | 347.7 | 355.4 | 352.15 | -3.25 | -0.91 | 8018845 | 282.38 | 445.15 | 66.95 | 2026-06-24 11:59:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7500.5 | 7605 | 7462 | 7500.5 | 7567.5 | 67.00 | 0.89 | 28257 | 21.38 | 7639 | 2875.95 | 2026-06-24 11:59:59 |
| NBCC (India) Ltd. | NBCC | 109.04 | 109.38 | 107.23 | 109.04 | 109.02 | -0.02 | -0.02 | 4336698 | 47.28 | 209.75 | 29.8 | 2026-06-24 11:59:58 |
| NCC Ltd. | NCC | 155 | 156.9 | 153.95 | 156.1 | 155.4 | -0.70 | -0.45 | 476027 | 7.40 | 364.5 | 63.25 | 2026-06-24 11:59:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18090 | 18730 | 18044 | 18102 | 18524 | 422.00 | 2.33 | 72412 | 134.14 | 19747 | 1072.6 | 2026-06-24 11:59:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1167.1 | 1174.4 | 1157.1 | 1168.6 | 1163.8 | -4.80 | -0.41 | 313318 | 36.46 | 1194 | 196.9 | 2026-06-24 11:59:59 |
| PG Electroplast Ltd. | PGEL | 562.85 | 562.95 | 553 | 562.4 | 560.25 | -2.15 | -0.38 | 874102 | 48.97 | 4050 | 337 | 2026-06-24 11:59:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 170.45 | 175.88 | 170.26 | 168.89 | 171 | 2.11 | 1.25 | 20970399 | 358.59 | 307.9 | 61.620989325744 | 2026-06-24 11:59:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1030 | 1032.8 | 1018 | 1022.3 | 1028.1 | 5.80 | 0.57 | 141749 | 14.57 | 1202.2 | 286.612557384279 | 2026-06-24 11:59:54 |
| PVR Inox Ltd. | PVRINOX | 973.2 | 991.9 | 962.05 | 973.2 | 988.55 | 15.35 | 1.58 | 102844 | 10.17 | 2142.95 | 830 | 2026-06-24 11:59:59 |
| Radico Khaitan Ltd. | RADICO | 3724 | 3765 | 3718.9 | 3718.9 | 3760.9 | 42.00 | 1.13 | 65062 | 24.47 | 3806.2 | 908.25 | 2026-06-24 11:59:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 574.55 | 577.2 | 566.45 | 574.55 | 571.45 | -3.10 | -0.54 | 71379 | 4.08 | 1064.05 | 175.75 | 2026-06-24 11:59:54 |
| Raymond Ltd. | RAYMOND | 598.95 | 610 | 590.95 | 592.85 | 603.95 | 11.10 | 1.87 | 434937 | 26.27 | 3496 | 320 | 2026-06-24 11:59:56 |
| RBL Bank Ltd. | RBLBANK | 371.75 | 375.75 | 370.35 | 371.25 | 373.05 | 1.80 | 0.48 | 2786145 | 103.94 | 381.7 | 95.75 | 2026-06-24 11:59:55 |
| Redington Ltd. | REDINGTON | 275.09 | 285.45 | 275 | 275.94 | 282.89 | 6.95 | 2.52 | 2674139 | 75.65 | 334.8 | 135 | 2026-06-24 11:59:54 |
| Reliance Power Ltd. | RPOWER | 25.9 | 26.04 | 25.24 | 25.85 | 25.24 | -0.61 | -2.36 | 15615130 | 39.41 | 76.49 | 9.05 | 2026-06-24 11:59:58 |
| Sai Life Sciences Ltd. | SAILIFE | 1226 | 1229.3 | 1207.1 | 1217.6 | 1213.1 | -4.50 | -0.37 | 162830 | 19.75 | 2026-06-24 11:59:55 | ||
| Sonata Software Ltd. | SONATSOFTW | 290 | 291.95 | 286.5 | 288.1 | 287.45 | -0.65 | -0.23 | 319401 | 9.18 | 1382.4 | 207.15 | 2026-06-24 11:59:54 |
| Tanla Platforms Ltd. | TANLA | 519.75 | 527.95 | 518.2 | 519.75 | 521.95 | 2.20 | 0.42 | 147642 | 7.71 | 1317.95 | 365.9 | 2026-06-24 11:59:59 |
| Tata Chemicals Ltd. | TATACHEM | 728 | 732.95 | 724.2 | 730.65 | 725 | -5.65 | -0.77 | 95207 | 6.90 | 1247.35 | 580.3 | 2026-06-24 11:59:59 |
| Tejas Networks Ltd. | TEJASNET | 620.25 | 633 | 615.1 | 620.25 | 617.4 | -2.85 | -0.46 | 2090616 | 129.07 | 1495 | 294 | 2026-06-24 11:59:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1463.7 | 1479.6 | 1435.2 | 1470.3 | 1476.5 | 6.20 | 0.42 | 209768 | 30.97 | 1798 | 478.65 | 2026-06-24 11:59:54 |
| Welspun Corp Ltd. | WELCORP | 1400 | 1424.5 | 1400 | 1416.4 | 1410.3 | -6.10 | -0.43 | 137076 | 19.33 | 1439 | 177.65 | 2026-06-24 11:59:59 |
| Wockhardt Ltd. | WOCKPHARMA | 2016.7 | 2058.2 | 1984 | 2010.4 | 2005.1 | -5.30 | -0.26 | 477923 | 95.83 | 2422.3 | 145.15 | 2026-06-24 11:59:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 445.65 | 453 | 444.05 | 443.45 | 452.75 | 9.30 | 2.10 | 282482 | 12.79 | 984.95 | 201.5 | 2026-06-24 11:59:55 |