Select Exchange & Index:
NIFTYSMALLCAP50
9632.95
updated on: 30-Sep-2026 [16:14]
Advances - 39 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 9666.75 | Prev. Close | 9628.05 |
|---|---|---|---|
| Day High | 9715.55 | 52 Week High | 10067.95 |
| Day Low | 9623.15 | 52 Week Low | 7338.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 469.9 | 475.7 | 5.80 | 1.23 |
| Aegis Logistics Ltd. | 1299.8 | 1380.1 | 80.30 | 6.18 |
| Angel One Ltd. | 273.5 | 274 | 0.50 | 0.18 |
| Birlasoft Ltd. | 269.05 | 271.7 | 2.65 | 0.98 |
| Brigade Enterprises Ltd. | 563.05 | 575.25 | 12.20 | 2.17 |
| Castrol India Ltd. | 199.83 | 200.52 | 0.69 | 0.35 |
| Central Depository Services (India) Ltd. | 1261.9 | 1264 | 2.10 | 0.17 |
| Cholamandalam Financial Holdings Ltd. | 1371.8 | 1386.2 | 14.40 | 1.05 |
| City Union Bank Ltd. | 214.91 | 226.05 | 11.14 | 5.18 |
| Computer Age Management Services Ltd. | 666 | 671 | 5.00 | 0.75 |
| CreditAccess Grameen Ltd. | 1216.3 | 1272 | 55.70 | 4.58 |
| Cyient Ltd. | 1055.3 | 1100.7 | 45.40 | 4.30 |
| Dr. Lal Pathlabs Ltd. | 1950.4 | 1987 | 36.60 | 1.88 |
| Exide Industries Ltd. | 407 | 412.6 | 5.60 | 1.38 |
| Finolex Cables Ltd. | 1435.5 | 1450.3 | 14.80 | 1.03 |
| Five-Star Business Finance Ltd. | 497.25 | 516.85 | 19.60 | 3.94 |
| Happiest Minds Technologies Ltd. | 308.7 | 310.6 | 1.90 | 0.62 |
| HFCL Ltd. | 216.21 | 227.02 | 10.81 | 5.00 |
| Indiamart Intermesh Ltd. | 1612.9 | 1629 | 16.10 | 1.00 |
| Indian Energy Exchange Ltd. | 106.39 | 107 | 0.61 | 0.57 |
| Karur Vysya Bank Ltd. | 318.15 | 324.8 | 6.65 | 2.09 |
| KFin Technologies Ltd. | 838.2 | 840 | 1.80 | 0.21 |
| Laurus Labs Ltd. | 1979 | 1980 | 1.00 | 0.05 |
| Mahanagar Gas Ltd. | 1050.5 | 1058 | 7.50 | 0.71 |
| Multi Commodity Exchange Of India Ltd. | 3232 | 3300.4 | 68.40 | 2.12 |
| Narayana Hrudayalaya Ltd. | 1789.9 | 1791.4 | 1.50 | 0.08 |
| Navin Fluorine International Ltd. | 8234.5 | 8245 | 10.50 | 0.13 |
| NBCC (India) Ltd. | 78.01 | 78.5 | 0.49 | 0.63 |
| NCC Ltd. | 128.27 | 128.88 | 0.61 | 0.48 |
| Nippon Life India Asset Management Ltd. | 1068 | 1070 | 2.00 | 0.19 |
| PG Electroplast Ltd. | 493.15 | 493.45 | 0.30 | 0.06 |
| PNB Housing Finance Ltd. | 1098.2 | 1120 | 21.80 | 1.99 |
| PVR Inox Ltd. | 1190.1 | 1242.7 | 52.60 | 4.42 |
| Radico Khaitan Ltd. | 4364 | 4366 | 2.00 | 0.05 |
| Raymond Ltd. | 1185.75 | 1213.05 | 27.30 | 2.30 |
| RBL Bank Ltd. | 402 | 403.35 | 1.35 | 0.34 |
| Redington Ltd. | 405.45 | 407 | 1.55 | 0.38 |
| Tanla Platforms Ltd. | 490.65 | 492.15 | 1.50 | 0.31 |
| The Great Eastern Shipping Company Ltd. | 1537.8 | 1560 | 22.20 | 1.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1248.4 | 1211.9 | -36.50 | -2.92 |
| Aditya Birla Real Estate Ltd. | 1160.6 | 1130.7 | -29.90 | -2.58 |
| Amara Raja Energy & Mobility Ltd. | 766.3 | 754.55 | -11.75 | -1.53 |
| Apar Industries Ltd. | 17803 | 17384 | -419.00 | -2.35 |
| Aster DM Quality Care Ltd. | 733.95 | 697.15 | -36.80 | -5.01 |
| Blue Star Ltd. | 1529.5 | 1518 | -11.50 | -0.75 |
| CESC Ltd. | 133.87 | 133.85 | -0.02 | -0.01 |
| Crompton Greaves Consumer Electricals Ltd. | 211.37 | 208.67 | -2.70 | -1.28 |
| Delhivery Ltd. | 417.4 | 409.7 | -7.70 | -1.84 |
| Gland Pharma Ltd. | 2989.7 | 2899.4 | -90.30 | -3.02 |
| Glenmark Pharmaceuticals Ltd. | 2441.5 | 2334.7 | -106.80 | -4.37 |
| IIFL Finance Ltd. | 607.5 | 600.75 | -6.75 | -1.11 |
| Inox Wind Ltd. | 71.5 | 69.51 | -1.99 | -2.78 |
| Manappuram Finance Ltd. | 316.45 | 315.85 | -0.60 | -0.19 |
| Natco Pharma Ltd. | 843.1 | 827.5 | -15.60 | -1.85 |
| National Aluminium Company Ltd. | 346.65 | 340.95 | -5.70 | -1.64 |
| Neuland Laboratories Ltd. | 21375 | 21350 | -25.00 | -0.12 |
| Piramal Pharma Ltd. | 209.07 | 206.52 | -2.55 | -1.22 |
| Ramkrishna Forgings Ltd. | 714.65 | 702.3 | -12.35 | -1.73 |
| Reliance Power Ltd. | 19.77 | 19.69 | -0.08 | -0.40 |
| Sai Life Sciences Ltd. | 1559.9 | 1524.5 | -35.40 | -2.27 |
| Sonata Software Ltd. | 260.85 | 258.25 | -2.60 | -1.00 |
| Tata Chemicals Ltd. | 613.85 | 611.45 | -2.40 | -0.39 |
| Tejas Networks Ltd. | 490.4 | 486.2 | -4.20 | -0.86 |
| Welspun Corp Ltd. | 2842 | 2717 | -125.00 | -4.40 |
| Wockhardt Ltd. | 2194.2 | 2116.3 | -77.90 | -3.55 |
| Zensar Technologies Ltd. | 429 | 422.1 | -6.90 | -1.61 |
Market Stats
Advances
39
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 472 | 489.95 | 471.4 | 469.9 | 475.7 | 5.80 | 1.23 | 723013 | 34.39 | 924.4 | 338.05 | 2026-09-30 15:59:59 |
| Aavas Financiers Ltd. | AAVAS | 1240 | 1250.8 | 1206 | 1248.4 | 1211.9 | -36.50 | -2.92 | 80671 | 9.78 | 2339.35 | 1060.4 | 2026-09-30 15:58:59 |
| Aditya Birla Real Estate Ltd. | ABREL | 1169.9 | 1183 | 1122.1 | 1160.6 | 1130.7 | -29.90 | -2.58 | 276535 | 31.27 | 3140 | 588 | 2026-09-30 15:56:32 |
| Aegis Logistics Ltd. | AEGISLOG | 1312.5 | 1400 | 1312.5 | 1299.8 | 1380.1 | 80.30 | 6.18 | 1090547 | 150.51 | 1528.7 | 246.6 | 2026-09-30 15:59:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 768.95 | 781.65 | 750 | 766.3 | 754.55 | -11.75 | -1.53 | 706708 | 53.32 | 1775.95 | 479.15 | 2026-09-30 15:59:59 |
| Angel One Ltd. | ANGELONE | 274.25 | 278.2 | 273.25 | 273.5 | 274 | 0.50 | 0.18 | 2439788 | 66.85 | 3896 | 208.63 | 2026-09-30 15:57:14 |
| Apar Industries Ltd. | APARINDS | 17804 | 17882 | 17291 | 17803 | 17384 | -419.00 | -2.35 | 116165 | 201.94 | 19265 | 1153 | 2026-09-30 15:59:56 |
| Aster DM Quality Care Ltd. | ASTERDM | 735.05 | 739.55 | 691.75 | 733.95 | 697.15 | -36.80 | -5.01 | 2346216 | 163.57 | 891.3 | 200.6 | 2026-09-30 15:59:59 |
| Birlasoft Ltd. | BSOFT | 270 | 280.3 | 269.9 | 269.05 | 271.7 | 2.65 | 0.98 | 1727416 | 46.93 | 861.85 | 250.25 | 2026-09-30 15:59:49 |
| Blue Star Ltd. | BLUESTARCO | 1525 | 1541.1 | 1502.1 | 1529.5 | 1518 | -11.50 | -0.75 | 615606 | 93.45 | 2417 | 493.5 | 2026-09-30 15:52:08 |
| Brigade Enterprises Ltd. | BRIGADE | 559.1 | 586.85 | 559.1 | 563.05 | 575.25 | 12.20 | 2.17 | 566667 | 32.60 | 1453.1 | 430.7 | 2026-09-30 15:57:09 |
| Castrol India Ltd. | CASTROLIND | 199.83 | 202.75 | 199.83 | 199.83 | 200.52 | 0.69 | 0.35 | 2564891 | 51.43 | 284.4 | 107.4 | 2026-09-30 15:58:58 |
| Central Depository Services (India) Ltd. | CDSL | 1270 | 1286.5 | 1262.5 | 1261.9 | 1264 | 2.10 | 0.17 | 871860 | 110.20 | 2989 | 880.9 | 2026-09-30 15:59:53 |
| CESC Ltd. | CESC | 133.95 | 136.39 | 133.61 | 133.87 | 133.85 | -0.02 | -0.01 | 1540893 | 20.62 | 212.49 | 62.1 | 2026-09-30 15:59:31 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1361 | 1400 | 1361 | 1371.8 | 1386.2 | 14.40 | 1.05 | 272263 | 37.74 | 2231.6 | 511.3 | 2026-09-30 15:58:19 |
| City Union Bank Ltd. | CUB | 216.75 | 229 | 214.91 | 214.91 | 226.05 | 11.14 | 5.18 | 8157697 | 184.40 | 324.1 | 119.5 | 2026-09-30 15:59:34 |
| Computer Age Management Services Ltd. | CAMS | 666.6 | 679.95 | 666 | 666 | 671 | 5.00 | 0.75 | 1798467 | 120.68 | 5367.5 | 611.4 | 2026-09-30 15:59:33 |
| CreditAccess Grameen Ltd. | CREDITACC | 1220.2 | 1278.8 | 1220.2 | 1216.3 | 1272 | 55.70 | 4.58 | 364278 | 46.34 | 1790.75 | 750.2 | 2026-09-30 15:59:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 212 | 214.56 | 208.67 | 211.37 | 208.67 | -2.70 | -1.28 | 1957515 | 40.85 | 484 | 208.67 | 2026-09-30 15:59:34 |
| Cyient Ltd. | CYIENT | 1055.3 | 1138 | 1050.1 | 1055.3 | 1100.7 | 45.40 | 4.30 | 2323228 | 255.72 | 2381 | 723.8 | 2026-09-30 15:59:21 |
| Delhivery Ltd. | DELHIVERY | 418.35 | 418.35 | 400.35 | 417.4 | 409.7 | -7.70 | -1.84 | 5573038 | 228.33 | 621.95 | 236.53 | 2026-09-30 15:55:15 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1946 | 1994 | 1865 | 1950.4 | 1987 | 36.60 | 1.88 | 525994 | 104.52 | 3653.95 | 1272.6 | 2026-09-30 15:59:59 |
| Exide Industries Ltd. | EXIDEIND | 407.75 | 417.5 | 407.75 | 407 | 412.6 | 5.60 | 1.38 | 2723921 | 112.39 | 620.35 | 152.7 | 2026-09-30 15:59:37 |
| Finolex Cables Ltd. | FINCABLES | 1432 | 1472.4 | 1432 | 1435.5 | 1450.3 | 14.80 | 1.03 | 452990 | 65.70 | 1700 | 424.8 | 2026-09-30 15:59:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 495.05 | 519.9 | 494.85 | 497.25 | 516.85 | 19.60 | 3.94 | 602120 | 31.12 | 943.75 | 338.15 | 2026-09-30 16:00:00 |
| Gland Pharma Ltd. | GLAND | 2990 | 3007.7 | 2872 | 2989.7 | 2899.4 | -90.30 | -3.02 | 528548 | 153.25 | 3042 | 861 | 2026-09-30 15:56:32 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2391 | 2410 | 2334.7 | 2441.5 | 2334.7 | -106.80 | -4.37 | 1261905 | 294.62 | 2532.4 | 361.4 | 2026-09-30 15:58:11 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 308.7 | 315.25 | 308.65 | 308.7 | 310.6 | 1.90 | 0.62 | 477766 | 14.84 | 1136 | 303.3 | 2026-09-30 15:59:57 |
| HFCL Ltd. | HFCL | 227.02 | 227.02 | 227.02 | 216.21 | 227.02 | 10.81 | 5.00 | 3383926 | 76.82 | 256.7 | 55.75 | 2026-09-30 15:59:59 |
| IIFL Finance Ltd. | IIFL | 606 | 608.65 | 598 | 607.5 | 600.75 | -6.75 | -1.11 | 1194083 | 71.73 | 705 | 279.8 | 2026-09-30 15:59:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1615 | 1644 | 1613.1 | 1612.9 | 1629 | 16.10 | 1.00 | 101414 | 16.52 | 3335.55 | 1613.1 | 2026-09-30 15:58:35 |
| Indian Energy Exchange Ltd. | IEX | 106.75 | 108.8 | 106.53 | 106.39 | 107 | 0.61 | 0.57 | 3890920 | 41.63 | 244.4 | 106.53 | 2026-09-30 15:59:37 |
| Inox Wind Ltd. | INOXWIND | 72 | 72.93 | 69.51 | 71.5 | 69.51 | -1.99 | -2.78 | 9235114 | 64.19 | 663 | 68 | 2026-09-30 15:59:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 318.1 | 327 | 311.4 | 318.15 | 324.8 | 6.65 | 2.09 | 3398416 | 110.38 | 358.65 | 61.5 | 2026-09-30 16:00:00 |
| KFin Technologies Ltd. | KFINTECH | 840 | 853.8 | 837.4 | 838.2 | 840 | 1.80 | 0.21 | 489013 | 41.08 | 1641.35 | 272 | 2026-09-30 15:55:37 |
| Laurus Labs Ltd. | LAURUSLABS | 1993 | 2001.6 | 1955.1 | 1979 | 1980 | 1.00 | 0.05 | 1397926 | 276.79 | 2055.3 | 278.85 | 2026-09-30 15:58:16 |
| Mahanagar Gas Ltd. | MGL | 1048 | 1067.1 | 1039 | 1050.5 | 1058 | 7.50 | 0.71 | 217105 | 22.97 | 1988 | 771.4 | 2026-09-30 15:59:21 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.45 | 322.65 | 312.95 | 316.45 | 315.85 | -0.60 | -0.19 | 3430831 | 108.36 | 381.55 | 90.5 | 2026-09-30 15:59:43 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3280.1 | 3345 | 3255 | 3232 | 3300.4 | 68.40 | 2.12 | 2066935 | 682.17 | 10516 | 1156 | 2026-09-30 15:59:47 |
| Narayana Hrudayalaya Ltd. | NH | 1776 | 1813.7 | 1730.1 | 1789.9 | 1791.4 | 1.50 | 0.08 | 341005 | 61.09 | 2370.2 | 657.35 | 2026-09-30 15:59:59 |
| Natco Pharma Ltd. | NATCOPHARM | 845 | 849 | 821.1 | 843.1 | 827.5 | -15.60 | -1.85 | 615035 | 50.89 | 1639 | 502 | 2026-09-30 15:59:59 |
| National Aluminium Company Ltd. | NATIONALUM | 345.05 | 348.95 | 340.95 | 346.65 | 340.95 | -5.70 | -1.64 | 5109676 | 174.21 | 445.15 | 66.95 | 2026-09-30 15:59:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8334 | 8417.5 | 8200.5 | 8234.5 | 8245 | 10.50 | 0.13 | 161189 | 132.90 | 8949.5 | 2875.95 | 2026-09-30 15:58:23 |
| NBCC (India) Ltd. | NBCC | 78.83 | 79.99 | 78.5 | 78.01 | 78.5 | 0.49 | 0.63 | 6032283 | 47.35 | 209.75 | 29.8 | 2026-09-30 15:59:55 |
| NCC Ltd. | NCC | 128.5 | 130.42 | 128 | 128.27 | 128.88 | 0.61 | 0.48 | 2665171 | 34.35 | 364.5 | 63.25 | 2026-09-30 15:59:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21375 | 21600 | 21200 | 21375 | 21350 | -25.00 | -0.12 | 51295 | 109.51 | 24225 | 1072.6 | 2026-09-30 15:57:26 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1077 | 1088 | 1062 | 1068 | 1070 | 2.00 | 0.19 | 728404 | 77.94 | 1269.5 | 196.9 | 2026-09-30 15:59:10 |
| PG Electroplast Ltd. | PGEL | 499.9 | 506 | 493.45 | 493.15 | 493.45 | 0.30 | 0.06 | 825728 | 40.75 | 4050 | 337 | 2026-09-30 15:58:50 |
| Piramal Pharma Ltd. | PPLPHARMA | 209 | 210.4 | 205.21 | 209.07 | 206.52 | -2.55 | -1.22 | 2240520 | 46.27 | 307.9 | 61.620989325744 | 2026-09-30 15:59:13 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1098 | 1132.5 | 1095.9 | 1098.2 | 1120 | 21.80 | 1.99 | 1164222 | 130.39 | 1211.5 | 286.612557384279 | 2026-09-30 15:55:56 |
| PVR Inox Ltd. | PVRINOX | 1197.9 | 1262.6 | 1187 | 1190.1 | 1242.7 | 52.60 | 4.42 | 711172 | 88.38 | 2142.95 | 830 | 2026-09-30 15:59:55 |
| Radico Khaitan Ltd. | RADICO | 4408.9 | 4516 | 4365.1 | 4364 | 4366 | 2.00 | 0.05 | 387850 | 169.34 | 4747 | 908.25 | 2026-09-30 15:57:04 |
| Ramkrishna Forgings Ltd. | RKFORGE | 719.9 | 724 | 699.1 | 714.65 | 702.3 | -12.35 | -1.73 | 529472 | 37.18 | 1064.05 | 175.75 | 2026-09-30 15:59:59 |
| Raymond Ltd. | RAYMOND | 1185.75 | 1241 | 1185.4 | 1185.75 | 1213.05 | 27.30 | 2.30 | 1545036 | 187.42 | 3496 | 320 | 2026-09-30 15:59:59 |
| RBL Bank Ltd. | RBLBANK | 405 | 412.35 | 403.35 | 402 | 403.35 | 1.35 | 0.34 | 3855694 | 155.52 | 429.6 | 95.75 | 2026-09-30 15:59:49 |
| Redington Ltd. | REDINGTON | 405.45 | 413.5 | 404.4 | 405.45 | 407 | 1.55 | 0.38 | 4204334 | 171.12 | 419.5 | 135 | 2026-09-30 15:59:59 |
| Reliance Power Ltd. | RPOWER | 19.77 | 20.39 | 19.63 | 19.77 | 19.69 | -0.08 | -0.40 | 19097261 | 37.60 | 76.49 | 9.05 | 2026-09-30 15:59:39 |
| Sai Life Sciences Ltd. | SAILIFE | 1565.7 | 1577.9 | 1516.4 | 1559.9 | 1524.5 | -35.40 | -2.27 | 537181 | 81.89 | 2026-09-30 15:59:59 | ||
| Sonata Software Ltd. | SONATSOFTW | 260.85 | 267.4 | 257 | 260.85 | 258.25 | -2.60 | -1.00 | 817817 | 21.12 | 1382.4 | 207.15 | 2026-09-30 15:59:59 |
| Tanla Platforms Ltd. | TANLA | 491.85 | 503 | 490.35 | 490.65 | 492.15 | 1.50 | 0.31 | 265486 | 13.07 | 1317.95 | 365.9 | 2026-09-30 15:59:59 |
| Tata Chemicals Ltd. | TATACHEM | 615 | 628.75 | 610.2 | 613.85 | 611.45 | -2.40 | -0.39 | 1113198 | 68.07 | 1247.35 | 580.3 | 2026-09-30 15:59:22 |
| Tejas Networks Ltd. | TEJASNET | 488.5 | 496.9 | 482.25 | 490.4 | 486.2 | -4.20 | -0.86 | 935883 | 45.50 | 1495 | 294 | 2026-09-30 15:59:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1538 | 1583 | 1538 | 1537.8 | 1560 | 22.20 | 1.44 | 938291 | 146.37 | 1798 | 478.65 | 2026-09-30 15:59:59 |
| Welspun Corp Ltd. | WELCORP | 2802 | 2835.8 | 2700.9 | 2842 | 2717 | -125.00 | -4.40 | 1718055 | 466.80 | 2883.5 | 177.65 | 2026-09-30 15:59:59 |
| Wockhardt Ltd. | WOCKPHARMA | 2201.1 | 2213.6 | 2106.2 | 2194.2 | 2116.3 | -77.90 | -3.55 | 823461 | 174.27 | 2422.3 | 145.15 | 2026-09-30 15:59:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 429.4 | 438.95 | 420.15 | 429 | 422.1 | -6.90 | -1.61 | 994997 | 42.00 | 984.95 | 201.5 | 2026-09-30 15:59:59 |