Select Exchange & Index:
NIFTYSMALLCAP50
9340.00
updated on: 01-Jul-2026 [12:14]
Advances - 29 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 9346.60 | Prev. Close | 9332.55 |
|---|---|---|---|
| Day High | 9406.30 | 52 Week High | 9406.30 |
| Day Low | 9322.90 | 52 Week Low | 7338.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 458.3 | 467.2 | 8.90 | 1.94 |
| Aditya Birla Real Estate Ltd. | 1323.6 | 1405 | 81.40 | 6.15 |
| Angel One Ltd. | 330.65 | 338.85 | 8.20 | 2.48 |
| Central Depository Services (India) Ltd. | 1305.5 | 1334.2 | 28.70 | 2.20 |
| CESC Ltd. | 168.81 | 169.65 | 0.84 | 0.50 |
| Cholamandalam Financial Holdings Ltd. | 1656.9 | 1661.4 | 4.50 | 0.27 |
| City Union Bank Ltd. | 208.6 | 212.27 | 3.67 | 1.76 |
| CreditAccess Grameen Ltd. | 1489.5 | 1504.2 | 14.70 | 0.99 |
| Delhivery Ltd. | 472.05 | 482.2 | 10.15 | 2.15 |
| Five-Star Business Finance Ltd. | 505.1 | 517.4 | 12.30 | 2.44 |
| HFCL Ltd. | 212.85 | 214.21 | 1.36 | 0.64 |
| Inox Wind Ltd. | 90.12 | 90.28 | 0.16 | 0.18 |
| Karur Vysya Bank Ltd. | 296.1 | 299.3 | 3.20 | 1.08 |
| KFin Technologies Ltd. | 879.8 | 880.25 | 0.45 | 0.05 |
| Mahanagar Gas Ltd. | 1174.1 | 1176.8 | 2.70 | 0.23 |
| Multi Commodity Exchange Of India Ltd. | 2837.2 | 2966.3 | 129.10 | 4.55 |
| Narayana Hrudayalaya Ltd. | 1971.7 | 1980.7 | 9.00 | 0.46 |
| NCC Ltd. | 148.21 | 149.64 | 1.43 | 0.96 |
| Neuland Laboratories Ltd. | 18579 | 18719 | 140.00 | 0.75 |
| Nippon Life India Asset Management Ltd. | 1162 | 1184.4 | 22.40 | 1.93 |
| PG Electroplast Ltd. | 533.4 | 544.2 | 10.80 | 2.02 |
| PNB Housing Finance Ltd. | 1038.4 | 1054.1 | 15.70 | 1.51 |
| PVR Inox Ltd. | 961.65 | 979.65 | 18.00 | 1.87 |
| Radico Khaitan Ltd. | 3945.5 | 3960 | 14.50 | 0.37 |
| Raymond Ltd. | 581.8 | 593.4 | 11.60 | 1.99 |
| Reliance Power Ltd. | 24.84 | 28.51 | 3.67 | 14.77 |
| Tanla Platforms Ltd. | 530.1 | 531.6 | 1.50 | 0.28 |
| Wockhardt Ltd. | 1941.4 | 1984.9 | 43.50 | 2.24 |
| Zensar Technologies Ltd. | 425.3 | 432.3 | 7.00 | 1.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1520.8 | 1516.1 | -4.70 | -0.31 |
| Amara Raja Energy & Mobility Ltd. | 841.95 | 839.7 | -2.25 | -0.27 |
| Apar Industries Ltd. | 15695 | 14610 | -1085.00 | -6.91 |
| Birlasoft Ltd. | 286.3 | 282 | -4.30 | -1.50 |
| Blue Star Ltd. | 1628.3 | 1610.9 | -17.40 | -1.07 |
| Brigade Enterprises Ltd. | 500.65 | 500 | -0.65 | -0.13 |
| Castrol India Ltd. | 184.43 | 184.4 | -0.03 | -0.02 |
| Computer Age Management Services Ltd. | 796.85 | 787.1 | -9.75 | -1.22 |
| Crompton Greaves Consumer Electricals Ltd. | 274.75 | 271.55 | -3.20 | -1.16 |
| Cyient Ltd. | 871.95 | 863.5 | -8.45 | -0.97 |
| Dr. Lal Pathlabs Ltd. | 1646.2 | 1623.7 | -22.50 | -1.37 |
| Exide Industries Ltd. | 387.6 | 386.65 | -0.95 | -0.25 |
| Finolex Cables Ltd. | 1169.4 | 1132.4 | -37.00 | -3.16 |
| Gland Pharma Ltd. | 2495 | 2445.6 | -49.40 | -1.98 |
| Glenmark Pharmaceuticals Ltd. | 2204.3 | 2165.9 | -38.40 | -1.74 |
| Happiest Minds Technologies Ltd. | 341.05 | 338.8 | -2.25 | -0.66 |
| IIFL Finance Ltd. | 507.8 | 503.1 | -4.70 | -0.93 |
| Indiamart Intermesh Ltd. | 1906.4 | 1890.8 | -15.60 | -0.82 |
| Indian Energy Exchange Ltd. | 125.13 | 124.47 | -0.66 | -0.53 |
| Laurus Labs Ltd. | 1517.4 | 1494.4 | -23.00 | -1.52 |
| Manappuram Finance Ltd. | 324.2 | 320.45 | -3.75 | -1.16 |
| Natco Pharma Ltd. | 931.3 | 929.65 | -1.65 | -0.18 |
| National Aluminium Company Ltd. | 339.6 | 338.25 | -1.35 | -0.40 |
| Navin Fluorine International Ltd. | 7687 | 7624.5 | -62.50 | -0.81 |
| NBCC (India) Ltd. | 104.93 | 104.28 | -0.65 | -0.62 |
| Piramal Pharma Ltd. | 168.09 | 167.75 | -0.34 | -0.20 |
| Ramkrishna Forgings Ltd. | 564.9 | 564.4 | -0.50 | -0.09 |
| RBL Bank Ltd. | 369.05 | 362.75 | -6.30 | -1.71 |
| Redington Ltd. | 276.18 | 275.9 | -0.28 | -0.10 |
| Sai Life Sciences Ltd. | 1234.3 | 1232.8 | -1.50 | -0.12 |
| Sonata Software Ltd. | 267.65 | 265.8 | -1.85 | -0.69 |
| Tata Chemicals Ltd. | 715.95 | 695.2 | -20.75 | -2.90 |
| Tejas Networks Ltd. | 612.5 | 611 | -1.50 | -0.24 |
| The Great Eastern Shipping Company Ltd. | 1483.1 | 1452.6 | -30.50 | -2.06 |
| Welspun Corp Ltd. | 1521.9 | 1468.5 | -53.40 | -3.51 |
Market Stats
Advances
29
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 461 | 469.8 | 458.3 | 458.3 | 467.2 | 8.90 | 1.94 | 277319 | 12.96 | 924.4 | 338.05 | 2026-07-01 12:19:57 |
| Aavas Financiers Ltd. | AAVAS | 1520 | 1540.8 | 1492.6 | 1520.8 | 1516.1 | -4.70 | -0.31 | 50331 | 7.63 | 2339.35 | 1060.4 | 2026-07-01 12:19:56 |
| Aditya Birla Real Estate Ltd. | ABREL | 1323.6 | 1411.9 | 1323.6 | 1323.6 | 1405 | 81.40 | 6.15 | 467724 | 65.72 | 3140 | 588 | 2026-07-01 12:19:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 842.5 | 849.3 | 838 | 841.95 | 839.7 | -2.25 | -0.27 | 154926 | 13.01 | 1775.95 | 479.15 | 2026-07-01 12:19:57 |
| Angel One Ltd. | ANGELONE | 330 | 340.7 | 327.55 | 330.65 | 338.85 | 8.20 | 2.48 | 3217442 | 109.02 | 3896 | 208.63 | 2026-07-01 12:19:57 |
| Apar Industries Ltd. | APARINDS | 15849 | 15849 | 14508 | 15695 | 14610 | -1085.00 | -6.91 | 160108 | 233.92 | 17157 | 1153 | 2026-07-01 12:19:56 |
| Birlasoft Ltd. | BSOFT | 286.2 | 286.45 | 281.3 | 286.3 | 282 | -4.30 | -1.50 | 1013480 | 28.58 | 861.85 | 250.25 | 2026-07-01 12:19:56 |
| Blue Star Ltd. | BLUESTARCO | 1628 | 1639 | 1610.1 | 1628.3 | 1610.9 | -17.40 | -1.07 | 91074 | 14.67 | 2417 | 493.5 | 2026-07-01 12:19:56 |
| Brigade Enterprises Ltd. | BRIGADE | 500 | 506 | 496.45 | 500.65 | 500 | -0.65 | -0.13 | 119040 | 5.95 | 1453.1 | 430.7 | 2026-07-01 12:19:57 |
| Castrol India Ltd. | CASTROLIND | 185.8 | 186.38 | 184.1 | 184.43 | 184.4 | -0.03 | -0.02 | 331016 | 6.10 | 284.4 | 107.4 | 2026-07-01 12:19:56 |
| Central Depository Services (India) Ltd. | CDSL | 1308.8 | 1340 | 1305.7 | 1305.5 | 1334.2 | 28.70 | 2.20 | 1437326 | 191.77 | 2989 | 880.9 | 2026-07-01 12:19:59 |
| CESC Ltd. | CESC | 168.25 | 170.79 | 168 | 168.81 | 169.65 | 0.84 | 0.50 | 586430 | 9.95 | 212.49 | 62.1 | 2026-07-01 12:19:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1667.2 | 1695 | 1659.8 | 1656.9 | 1661.4 | 4.50 | 0.27 | 65056 | 10.81 | 2231.6 | 511.3 | 2026-07-01 12:19:57 |
| City Union Bank Ltd. | CUB | 208 | 213.4 | 206.71 | 208.6 | 212.27 | 3.67 | 1.76 | 1348934 | 28.63 | 324.1 | 119.5 | 2026-07-01 12:19:57 |
| Computer Age Management Services Ltd. | CAMS | 792.1 | 801 | 786.1 | 796.85 | 787.1 | -9.75 | -1.22 | 814011 | 64.07 | 5367.5 | 611.4 | 2026-07-01 12:19:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1489 | 1508.2 | 1470.6 | 1489.5 | 1504.2 | 14.70 | 0.99 | 92344 | 13.89 | 1790.75 | 750.2 | 2026-07-01 12:19:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 274.5 | 280 | 271.45 | 274.75 | 271.55 | -3.20 | -1.16 | 900558 | 24.45 | 484 | 217.4 | 2026-07-01 12:19:56 |
| Cyient Ltd. | CYIENT | 870 | 877.8 | 862.05 | 871.95 | 863.5 | -8.45 | -0.97 | 68874 | 5.95 | 2381 | 723.8 | 2026-07-01 12:19:57 |
| Delhivery Ltd. | DELHIVERY | 471.95 | 483.3 | 470.5 | 472.05 | 482.2 | 10.15 | 2.15 | 1085235 | 52.33 | 621.95 | 236.53 | 2026-07-01 12:19:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1640.8 | 1669.3 | 1618.5 | 1646.2 | 1623.7 | -22.50 | -1.37 | 99157 | 16.10 | 3653.95 | 1272.6 | 2026-07-01 12:19:56 |
| Exide Industries Ltd. | EXIDEIND | 389.4 | 390 | 385.8 | 387.6 | 386.65 | -0.95 | -0.25 | 642133 | 24.83 | 620.35 | 152.7 | 2026-07-01 12:19:55 |
| Finolex Cables Ltd. | FINCABLES | 1170.6 | 1185.8 | 1125 | 1169.4 | 1132.4 | -37.00 | -3.16 | 192158 | 21.76 | 1700 | 424.8 | 2026-07-01 12:19:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 508.5 | 525.4 | 508 | 505.1 | 517.4 | 12.30 | 2.44 | 790389 | 40.89 | 943.75 | 338.15 | 2026-07-01 12:19:59 |
| Gland Pharma Ltd. | GLAND | 2495 | 2504.1 | 2425 | 2495 | 2445.6 | -49.40 | -1.98 | 270676 | 66.20 | 2607 | 861 | 2026-07-01 12:19:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2196.4 | 2221.2 | 2159.5 | 2204.3 | 2165.9 | -38.40 | -1.74 | 251750 | 54.53 | 2474 | 361.4 | 2026-07-01 12:19:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 340 | 345.1 | 338.5 | 341.05 | 338.8 | -2.25 | -0.66 | 192794 | 6.53 | 1136 | 330.2 | 2026-07-01 12:19:54 |
| HFCL Ltd. | HFCL | 214 | 216.61 | 211.2 | 212.85 | 214.21 | 1.36 | 0.64 | 9755183 | 208.97 | 220.09 | 55.75 | 2026-07-01 12:19:59 |
| IIFL Finance Ltd. | IIFL | 506.05 | 510.5 | 501.15 | 507.8 | 503.1 | -4.70 | -0.93 | 491696 | 24.74 | 703.4 | 279.8 | 2026-07-01 12:19:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1914 | 1933.8 | 1890.1 | 1906.4 | 1890.8 | -15.60 | -0.82 | 58691 | 11.10 | 3335.55 | 1890.1 | 2026-07-01 12:19:59 |
| Indian Energy Exchange Ltd. | IEX | 125.09 | 126.22 | 124 | 125.13 | 124.47 | -0.66 | -0.53 | 1326215 | 16.51 | 244.4 | 114.6 | 2026-07-01 12:19:54 |
| Inox Wind Ltd. | INOXWIND | 90.2 | 91.47 | 90.05 | 90.12 | 90.28 | 0.16 | 0.18 | 5690309 | 51.37 | 663 | 75.05 | 2026-07-01 12:19:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 296.65 | 301.45 | 294.3 | 296.1 | 299.3 | 3.20 | 1.08 | 2705735 | 80.98 | 343.45 | 61.5 | 2026-07-01 12:19:56 |
| KFin Technologies Ltd. | KFINTECH | 879.95 | 890 | 873.2 | 879.8 | 880.25 | 0.45 | 0.05 | 444905 | 39.16 | 1641.35 | 272 | 2026-07-01 12:19:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1525 | 1531.2 | 1481 | 1517.4 | 1494.4 | -23.00 | -1.52 | 1303154 | 194.74 | 1531.2 | 278.85 | 2026-07-01 12:19:55 |
| Mahanagar Gas Ltd. | MGL | 1174.1 | 1187.1 | 1150.1 | 1174.1 | 1176.8 | 2.70 | 0.23 | 75610 | 8.90 | 1988 | 771.4 | 2026-07-01 12:19:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 319 | 322.75 | 317.1 | 324.2 | 320.45 | -3.75 | -1.16 | 1006015 | 32.24 | 334 | 90.5 | 2026-07-01 12:19:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2858.5 | 2993 | 2855 | 2837.2 | 2966.3 | 129.10 | 4.55 | 3428039 | 1016.86 | 10516 | 1156 | 2026-07-01 12:19:59 |
| Narayana Hrudayalaya Ltd. | NH | 1979.7 | 1995 | 1968 | 1971.7 | 1980.7 | 9.00 | 0.46 | 78609 | 15.57 | 2370.2 | 657.35 | 2026-07-01 12:19:56 |
| Natco Pharma Ltd. | NATCOPHARM | 939.8 | 951.5 | 929.1 | 931.3 | 929.65 | -1.65 | -0.18 | 352034 | 32.73 | 1639 | 502 | 2026-07-01 12:19:56 |
| National Aluminium Company Ltd. | NATIONALUM | 337.95 | 341.5 | 335.3 | 339.6 | 338.25 | -1.35 | -0.40 | 3042332 | 102.91 | 445.15 | 66.95 | 2026-07-01 12:19:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7730 | 7810 | 7611 | 7687 | 7624.5 | -62.50 | -0.81 | 31620 | 24.11 | 7810 | 2875.95 | 2026-07-01 12:19:56 |
| NBCC (India) Ltd. | NBCC | 105.5 | 105.76 | 104.23 | 104.93 | 104.28 | -0.65 | -0.62 | 4235808 | 44.17 | 209.75 | 29.8 | 2026-07-01 12:19:55 |
| NCC Ltd. | NCC | 149.9 | 151.8 | 149.21 | 148.21 | 149.64 | 1.43 | 0.96 | 1097565 | 16.42 | 364.5 | 63.25 | 2026-07-01 12:19:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18750 | 19163 | 18468 | 18579 | 18719 | 140.00 | 0.75 | 27314 | 51.13 | 19747 | 1072.6 | 2026-07-01 12:19:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1157.7 | 1191 | 1156.4 | 1162 | 1184.4 | 22.40 | 1.93 | 263537 | 31.21 | 1194 | 196.9 | 2026-07-01 12:19:56 |
| PG Electroplast Ltd. | PGEL | 533.6 | 551.5 | 533.6 | 533.4 | 544.2 | 10.80 | 2.02 | 1307407 | 71.15 | 4050 | 337 | 2026-07-01 12:19:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 168.68 | 173.1 | 167.25 | 168.09 | 167.75 | -0.34 | -0.20 | 2740776 | 45.98 | 307.9 | 61.620989325744 | 2026-07-01 12:19:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1038.4 | 1069 | 1038.2 | 1038.4 | 1054.1 | 15.70 | 1.51 | 325051 | 34.26 | 1202.2 | 286.612557384279 | 2026-07-01 12:19:56 |
| PVR Inox Ltd. | PVRINOX | 962 | 995 | 962 | 961.65 | 979.65 | 18.00 | 1.87 | 207042 | 20.28 | 2142.95 | 830 | 2026-07-01 12:19:56 |
| Radico Khaitan Ltd. | RADICO | 3946 | 3976.6 | 3913.3 | 3945.5 | 3960 | 14.50 | 0.37 | 132748 | 52.57 | 3976.6 | 908.25 | 2026-07-01 12:19:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 566 | 579.15 | 563.5 | 564.9 | 564.4 | -0.50 | -0.09 | 149873 | 8.46 | 1064.05 | 175.75 | 2026-07-01 12:19:59 |
| Raymond Ltd. | RAYMOND | 582 | 598.95 | 580 | 581.8 | 593.4 | 11.60 | 1.99 | 222889 | 13.23 | 3496 | 320 | 2026-07-01 12:19:54 |
| RBL Bank Ltd. | RBLBANK | 369.15 | 370.75 | 361.35 | 369.05 | 362.75 | -6.30 | -1.71 | 1677061 | 60.84 | 381.7 | 95.75 | 2026-07-01 12:19:55 |
| Redington Ltd. | REDINGTON | 278.05 | 281.9 | 275.1 | 276.18 | 275.9 | -0.28 | -0.10 | 2323228 | 64.10 | 334.8 | 135 | 2026-07-01 12:19:59 |
| Reliance Power Ltd. | RPOWER | 25.14 | 29.4 | 24.97 | 24.84 | 28.51 | 3.67 | 14.77 | 265551425 | 757.09 | 76.49 | 9.05 | 2026-07-01 12:19:59 |
| Sai Life Sciences Ltd. | SAILIFE | 1246 | 1260 | 1225 | 1234.3 | 1232.8 | -1.50 | -0.12 | 156019 | 19.23 | 2026-07-01 12:19:50 | ||
| Sonata Software Ltd. | SONATSOFTW | 267.95 | 272.25 | 265 | 267.65 | 265.8 | -1.85 | -0.69 | 338014 | 8.98 | 1382.4 | 207.15 | 2026-07-01 12:19:55 |
| Tanla Platforms Ltd. | TANLA | 531 | 539.15 | 529.95 | 530.1 | 531.6 | 1.50 | 0.28 | 112234 | 5.97 | 1317.95 | 365.9 | 2026-07-01 12:19:40 |
| Tata Chemicals Ltd. | TATACHEM | 717 | 726.7 | 694.75 | 715.95 | 695.2 | -20.75 | -2.90 | 657799 | 45.73 | 1247.35 | 580.3 | 2026-07-01 12:19:59 |
| Tejas Networks Ltd. | TEJASNET | 615 | 624.5 | 610.7 | 612.5 | 611 | -1.50 | -0.24 | 1587738 | 97.01 | 1495 | 294 | 2026-07-01 12:19:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1484.6 | 1509.2 | 1452.5 | 1483.1 | 1452.6 | -30.50 | -2.06 | 164100 | 23.84 | 1798 | 478.65 | 2026-07-01 12:19:59 |
| Welspun Corp Ltd. | WELCORP | 1530.1 | 1539 | 1468 | 1521.9 | 1468.5 | -53.40 | -3.51 | 478396 | 70.25 | 1539 | 177.65 | 2026-07-01 12:19:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1955 | 1994 | 1952.1 | 1941.4 | 1984.9 | 43.50 | 2.24 | 388361 | 77.09 | 2422.3 | 145.15 | 2026-07-01 12:19:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 425.3 | 442.8 | 425.3 | 425.3 | 432.3 | 7.00 | 1.65 | 533354 | 23.06 | 984.95 | 201.5 | 2026-07-01 12:19:59 |