Select Exchange & Index:
NIFTYSMALLCAP50
8767.10
updated on: 16-Sep-2025 [12:44]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 8729.25 | Prev. Close | 8703.90 |
|---|---|---|---|
| Day High | 8768.60 | 52 Week High | 9505.50 |
| Day Low | 8698.65 | 52 Week Low | 6776.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 388.9 | 390.3 | 1.40 | 0.36 |
| Aditya Birla Real Estate Ltd. | 1866.2 | 1905.2 | 39.00 | 2.09 |
| Amara Raja Energy & Mobility Ltd. | 1034.55 | 1037.2 | 2.65 | 0.26 |
| Apar Industries Ltd. | 8575.5 | 8618 | 42.50 | 0.50 |
| Birlasoft Ltd. | 376.55 | 380.4 | 3.85 | 1.02 |
| Blue Star Ltd. | 1889.1 | 1920 | 30.90 | 1.64 |
| Castrol India Ltd. | 199.46 | 200.19 | 0.73 | 0.37 |
| CESC Ltd. | 166.39 | 168.08 | 1.69 | 1.02 |
| Computer Age Management Services Ltd. | 3859.9 | 3875 | 15.10 | 0.39 |
| CreditAccess Grameen Ltd. | 1322.1 | 1334.2 | 12.10 | 0.92 |
| Crompton Greaves Consumer Electricals Ltd. | 311.85 | 313.9 | 2.05 | 0.66 |
| Cyient Ltd. | 1222.1 | 1262.4 | 40.30 | 3.30 |
| Delhivery Ltd. | 470.95 | 474.2 | 3.25 | 0.69 |
| Exide Industries Ltd. | 415.65 | 416.55 | 0.90 | 0.22 |
| Five-Star Business Finance Ltd. | 541.2 | 543.5 | 2.30 | 0.42 |
| Gujarat State Petronet Ltd. | 308.55 | 321.35 | 12.80 | 4.15 |
| Happiest Minds Technologies Ltd. | 570.1 | 572.35 | 2.25 | 0.39 |
| HFCL Ltd. | 73.87 | 75.99 | 2.12 | 2.87 |
| IIFL Finance Ltd. | 439.55 | 448 | 8.45 | 1.92 |
| Indian Energy Exchange Ltd. | 147.21 | 147.89 | 0.68 | 0.46 |
| Inox Wind Ltd. | 151.32 | 151.86 | 0.54 | 0.36 |
| Karur Vysya Bank Ltd. | 209.21 | 209.5 | 0.29 | 0.14 |
| Mahanagar Gas Ltd. | 1300.5 | 1352.6 | 52.10 | 4.01 |
| Narayana Hrudayalaya Ltd. | 1772.8 | 1787 | 14.20 | 0.80 |
| Natco Pharma Ltd. | 851.4 | 855.85 | 4.45 | 0.52 |
| Navin Fluorine International Ltd. | 4782 | 4840 | 58.00 | 1.21 |
| NCC Ltd. | 212.1 | 216.83 | 4.73 | 2.23 |
| Neuland Laboratories Ltd. | 15672 | 16347 | 675.00 | 4.31 |
| Nippon Life India Asset Management Ltd. | 832.25 | 835.05 | 2.80 | 0.34 |
| Piramal Pharma Ltd. | 203.69 | 205.26 | 1.57 | 0.77 |
| PNB Housing Finance Ltd. | 835.3 | 836.65 | 1.35 | 0.16 |
| PVR Inox Ltd. | 1113.6 | 1139 | 25.40 | 2.28 |
| Radico Khaitan Ltd. | 2980.6 | 2994.4 | 13.80 | 0.46 |
| Raymond Ltd. | 622.25 | 628.5 | 6.25 | 1.00 |
| Tejas Networks Ltd. | 594.45 | 619 | 24.55 | 4.13 |
| The Great Eastern Shipping Company Ltd. | 995.7 | 1034.1 | 38.40 | 3.86 |
| Zensar Technologies Ltd. | 808.55 | 818.9 | 10.35 | 1.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1670.3 | 1657.1 | -13.20 | -0.79 |
| Angel One Ltd. | 2252 | 2227.7 | -24.30 | -1.08 |
| Brigade Enterprises Ltd. | 970.05 | 950.65 | -19.40 | -2.00 |
| Central Depository Services (India) Ltd. | 1553.6 | 1545.2 | -8.40 | -0.54 |
| City Union Bank Ltd. | 206.4 | 205.14 | -1.26 | -0.61 |
| Finolex Cables Ltd. | 854.9 | 846.95 | -7.95 | -0.93 |
| Glenmark Pharmaceuticals Ltd. | 2099.5 | 2082.4 | -17.10 | -0.81 |
| Indiamart Intermesh Ltd. | 2609.1 | 2599 | -10.10 | -0.39 |
| Multi Commodity Exchange Of India Ltd. | 7756.5 | 7639 | -117.50 | -1.51 |
| National Aluminium Company Ltd. | 216.79 | 215.87 | -0.92 | -0.42 |
| RBL Bank Ltd. | 271.35 | 269 | -2.35 | -0.87 |
| Sonata Software Ltd. | 379.9 | 378.6 | -1.30 | -0.34 |
| Tanla Platforms Ltd. | 689.25 | 688.8 | -0.45 | -0.07 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 390 | 392 | 387.85 | 388.9 | 390.3 | 1.40 | 0.36 | 182411 | 7.12 | 924.4 | 344.2 | 2025-09-16 12:44:58 |
| Aavas Financiers Ltd. | AAVAS | 1670.3 | 1677.8 | 1646.2 | 1670.3 | 1657.1 | -13.20 | -0.79 | 106085 | 17.58 | 2339.35 | 1307 | 2025-09-16 12:44:59 |
| Aditya Birla Real Estate Ltd. | ABREL | 1875.5 | 1919 | 1870.3 | 1866.2 | 1905.2 | 39.00 | 2.09 | 123923 | 23.61 | 3140 | 588 | 2025-09-16 12:44:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1034.65 | 1057.85 | 1034.6 | 1034.55 | 1037.2 | 2.65 | 0.26 | 438350 | 45.47 | 1775.95 | 479.15 | 2025-09-16 12:44:56 |
| Angel One Ltd. | ANGELONE | 2256 | 2256 | 2215 | 2252 | 2227.7 | -24.30 | -1.08 | 401255 | 89.39 | 3896 | 999 | 2025-09-16 12:44:56 |
| Apar Industries Ltd. | APARINDS | 8590 | 8655 | 8548.5 | 8575.5 | 8618 | 42.50 | 0.50 | 13817 | 11.91 | 11750 | 1153 | 2025-09-16 12:44:56 |
| Birlasoft Ltd. | BSOFT | 378 | 380.5 | 375.45 | 376.55 | 380.4 | 3.85 | 1.02 | 301227 | 11.46 | 861.85 | 250.25 | 2025-09-16 12:44:58 |
| Blue Star Ltd. | BLUESTARCO | 1903 | 1940 | 1892.3 | 1889.1 | 1920 | 30.90 | 1.64 | 228724 | 43.92 | 2417 | 493.5 | 2025-09-16 12:39:48 |
| Brigade Enterprises Ltd. | BRIGADE | 972 | 978 | 950 | 970.05 | 950.65 | -19.40 | -2.00 | 200584 | 19.07 | 1453.1 | 430.7 | 2025-09-16 12:44:55 |
| Castrol India Ltd. | CASTROLIND | 199.9 | 200.61 | 198.5 | 199.46 | 200.19 | 0.73 | 0.37 | 961070 | 19.24 | 284.4 | 107.4 | 2025-09-16 12:44:58 |
| Central Depository Services (India) Ltd. | CDSL | 1553.6 | 1555.5 | 1543.6 | 1553.6 | 1545.2 | -8.40 | -0.54 | 365844 | 56.53 | 2989 | 880.9 | 2025-09-16 12:44:59 |
| CESC Ltd. | CESC | 166.98 | 169.07 | 165.4 | 166.39 | 168.08 | 1.69 | 1.02 | 1019624 | 17.14 | 212.49 | 62.1 | 2025-09-16 12:44:55 |
| City Union Bank Ltd. | CUB | 206.8 | 208.59 | 203.7 | 206.4 | 205.14 | -1.26 | -0.61 | 2601325 | 53.36 | 232.55 | 119.5 | 2025-09-16 12:44:57 |
| Computer Age Management Services Ltd. | CAMS | 3872 | 3892 | 3852.5 | 3859.9 | 3875 | 15.10 | 0.39 | 104157 | 40.36 | 5367.5 | 2010 | 2025-09-16 12:44:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1329.9 | 1342 | 1317.5 | 1322.1 | 1334.2 | 12.10 | 0.92 | 135570 | 18.09 | 1790.75 | 750.2 | 2025-09-16 12:44:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 312.8 | 315 | 311 | 311.85 | 313.9 | 2.05 | 0.66 | 1120768 | 35.18 | 484 | 251 | 2025-09-16 12:39:59 |
| Cyient Ltd. | CYIENT | 1222.1 | 1265 | 1220 | 1222.1 | 1262.4 | 40.30 | 3.30 | 336522 | 42.48 | 2381 | 723.8 | 2025-09-16 12:44:59 |
| Delhivery Ltd. | DELHIVERY | 475 | 481.95 | 473 | 470.95 | 474.2 | 3.25 | 0.69 | 1498176 | 71.04 | 621.95 | 236.53 | 2025-09-16 12:44:59 |
| Exide Industries Ltd. | EXIDEIND | 415.75 | 421.2 | 415.75 | 415.65 | 416.55 | 0.90 | 0.22 | 817177 | 34.04 | 620.35 | 152.7 | 2025-09-16 12:44:58 |
| Finolex Cables Ltd. | FINCABLES | 858.95 | 863 | 845.5 | 854.9 | 846.95 | -7.95 | -0.93 | 95458 | 8.08 | 1700 | 424.8 | 2025-09-16 12:44:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 541.5 | 546.45 | 539.15 | 541.2 | 543.5 | 2.30 | 0.42 | 192227 | 10.45 | 943.75 | 448.2 | 2025-09-16 12:44:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2099.5 | 2148.7 | 2062.1 | 2099.5 | 2082.4 | -17.10 | -0.81 | 312013 | 64.97 | 2284.8 | 361.4 | 2025-09-16 12:44:59 |
| Gujarat State Petronet Ltd. | GSPL | 310.8 | 322 | 308.5 | 308.55 | 321.35 | 12.80 | 4.15 | 1014666 | 32.61 | 469.7 | 214.9 | 2025-09-16 12:44:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 571.35 | 573.15 | 567.45 | 570.1 | 572.35 | 2.25 | 0.39 | 85929 | 4.92 | 1136 | 519.3 | 2025-09-16 12:44:58 |
| HFCL Ltd. | HFCL | 74.05 | 76.15 | 73.43 | 73.87 | 75.99 | 2.12 | 2.87 | 13166578 | 100.05 | 171 | 55.75 | 2025-09-16 12:44:59 |
| IIFL Finance Ltd. | IIFL | 441.55 | 455.1 | 440.3 | 439.55 | 448 | 8.45 | 1.92 | 685989 | 30.73 | 703.4 | 279.8 | 2025-09-16 12:44:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 2612.4 | 2629.3 | 2591 | 2609.1 | 2599 | -10.10 | -0.39 | 26061 | 6.77 | 3335.55 | 1900.1 | 2025-09-16 12:44:58 |
| Indian Energy Exchange Ltd. | IEX | 148.08 | 148.89 | 146.57 | 147.21 | 147.89 | 0.68 | 0.46 | 3445909 | 50.96 | 244.4 | 116 | 2025-09-16 12:44:57 |
| Inox Wind Ltd. | INOXWIND | 152 | 152.4 | 150.72 | 151.32 | 151.86 | 0.54 | 0.36 | 1602555 | 24.34 | 663 | 88.8 | 2025-09-16 12:39:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 209.55 | 210.86 | 208.15 | 209.21 | 209.5 | 0.29 | 0.14 | 331650 | 6.95 | 277.5 | 61.5 | 2025-09-16 12:44:59 |
| Mahanagar Gas Ltd. | MGL | 1300.5 | 1366.5 | 1299.3 | 1300.5 | 1352.6 | 52.10 | 4.01 | 736533 | 99.62 | 1988 | 771.4 | 2025-09-16 12:44:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 7760 | 7769.5 | 7627 | 7756.5 | 7639 | -117.50 | -1.51 | 231872 | 177.13 | 9115 | 1156 | 2025-09-16 12:44:59 |
| Narayana Hrudayalaya Ltd. | NH | 1772.8 | 1798.9 | 1771.2 | 1772.8 | 1787 | 14.20 | 0.80 | 131111 | 23.43 | 2370.2 | 657.35 | 2025-09-16 12:44:55 |
| Natco Pharma Ltd. | NATCOPHARM | 855.6 | 860.5 | 853 | 851.4 | 855.85 | 4.45 | 0.52 | 180842 | 15.48 | 1639 | 502 | 2025-09-16 12:44:57 |
| National Aluminium Company Ltd. | NATIONALUM | 217 | 218.4 | 213.74 | 216.79 | 215.87 | -0.92 | -0.42 | 4558628 | 98.41 | 262.99 | 66.95 | 2025-09-16 12:44:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 4777.6 | 4852.1 | 4777.6 | 4782 | 4840 | 58.00 | 1.21 | 30644 | 14.83 | 5444 | 2875.95 | 2025-09-16 12:44:59 |
| NCC Ltd. | NCC | 222 | 222.31 | 215.25 | 212.1 | 216.83 | 4.73 | 2.23 | 13425601 | 291.11 | 364.5 | 63.25 | 2025-09-16 12:44:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15704 | 16440 | 15653 | 15672 | 16347 | 675.00 | 4.31 | 64214 | 104.97 | 18100 | 1072.6 | 2025-09-16 12:44:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 832 | 845.5 | 827.65 | 832.25 | 835.05 | 2.80 | 0.34 | 257583 | 21.51 | 887.9 | 196.9 | 2025-09-16 12:44:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 204.9 | 205.46 | 202.21 | 203.69 | 205.26 | 1.57 | 0.77 | 1749018 | 35.90 | 307.9 | 61.620989325744 | 2025-09-16 12:44:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 835.2 | 838.75 | 831.45 | 835.3 | 836.65 | 1.35 | 0.16 | 392692 | 32.85 | 1202.2 | 286.612557384279 | 2025-09-16 12:44:59 |
| PVR Inox Ltd. | PVRINOX | 1118.8 | 1145 | 1109.5 | 1113.6 | 1139 | 25.40 | 2.28 | 242040 | 27.57 | 2142.95 | 830 | 2025-09-16 12:44:58 |
| Radico Khaitan Ltd. | RADICO | 2986.6 | 3021 | 2975 | 2980.6 | 2994.4 | 13.80 | 0.46 | 283381 | 84.86 | 3021 | 908.25 | 2025-09-16 12:44:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 581.5 | 584.4 | 576.1 | 577.55 | 577.55 | 0.00 | 0.00 | 115874 | 6.69 | 1064.05 | 175.75 | 2025-09-16 12:44:35 |
| Raymond Ltd. | RAYMOND | 622.25 | 633 | 620.65 | 622.25 | 628.5 | 6.25 | 1.00 | 124355 | 7.82 | 3496 | 523.1 | 2025-09-16 12:44:59 |
| RBL Bank Ltd. | RBLBANK | 271.5 | 272.65 | 266.45 | 271.35 | 269 | -2.35 | -0.87 | 4649289 | 125.07 | 300.7 | 95.75 | 2025-09-16 12:44:58 |
| Sonata Software Ltd. | SONATSOFTW | 381.45 | 384 | 378.35 | 379.9 | 378.6 | -1.30 | -0.34 | 187981 | 7.12 | 1382.4 | 286.4 | 2025-09-16 12:44:55 |
| Tanla Platforms Ltd. | TANLA | 689.25 | 699.4 | 687.4 | 689.25 | 688.8 | -0.45 | -0.07 | 162739 | 11.21 | 1317.95 | 409.35 | 2025-09-16 12:44:58 |
| Tejas Networks Ltd. | TEJASNET | 597.9 | 626.2 | 596.3 | 594.45 | 619 | 24.55 | 4.13 | 1966115 | 121.70 | 1495 | 465.6 | 2025-09-16 12:44:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 996 | 1037.5 | 996 | 995.7 | 1034.1 | 38.40 | 3.86 | 515212 | 53.28 | 1543.7 | 478.65 | 2025-09-16 12:44:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 809.5 | 819.8 | 807.85 | 808.55 | 818.9 | 10.35 | 1.28 | 126677 | 10.37 | 984.95 | 201.5 | 2025-09-16 12:44:57 |