Select Exchange & Index:
NIFTYSMALLCAP50
9843.15
updated on: 05-Aug-2026 [16:14]
Advances - 37 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 9792.50 | Prev. Close | 9751.80 |
|---|---|---|---|
| Day High | 9866.40 | 52 Week High | 9866.40 |
| Day Low | 9788.75 | 52 Week Low | 7338.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 481.75 | 485.95 | 4.20 | 0.87 |
| Amara Raja Energy & Mobility Ltd. | 921 | 938.85 | 17.85 | 1.94 |
| Apar Industries Ltd. | 15433 | 15666 | 233.00 | 1.51 |
| Aster DM Quality Care Ltd. | 834.7 | 842.1 | 7.40 | 0.89 |
| Birlasoft Ltd. | 323.2 | 323.65 | 0.45 | 0.14 |
| Castrol India Ltd. | 187.06 | 191.54 | 4.48 | 2.39 |
| Cholamandalam Financial Holdings Ltd. | 1545.9 | 1603.7 | 57.80 | 3.74 |
| City Union Bank Ltd. | 201.47 | 204.56 | 3.09 | 1.53 |
| Computer Age Management Services Ltd. | 809.4 | 811.85 | 2.45 | 0.30 |
| Crompton Greaves Consumer Electricals Ltd. | 263.1 | 266.1 | 3.00 | 1.14 |
| Exide Industries Ltd. | 458.35 | 467 | 8.65 | 1.89 |
| Finolex Cables Ltd. | 993.25 | 1003.35 | 10.10 | 1.02 |
| Five-Star Business Finance Ltd. | 544.75 | 547.7 | 2.95 | 0.54 |
| Glenmark Pharmaceuticals Ltd. | 2225 | 2259 | 34.00 | 1.53 |
| Happiest Minds Technologies Ltd. | 388.1 | 400.8 | 12.70 | 3.27 |
| HFCL Ltd. | 202.78 | 212.23 | 9.45 | 4.66 |
| IIFL Finance Ltd. | 607.65 | 610.2 | 2.55 | 0.42 |
| Indiamart Intermesh Ltd. | 1774.8 | 1775.7 | 0.90 | 0.05 |
| Indian Energy Exchange Ltd. | 129.2 | 129.59 | 0.39 | 0.30 |
| Mahanagar Gas Ltd. | 1111.6 | 1115.1 | 3.50 | 0.31 |
| Manappuram Finance Ltd. | 356.6 | 363.6 | 7.00 | 1.96 |
| Natco Pharma Ltd. | 917 | 917.55 | 0.55 | 0.06 |
| National Aluminium Company Ltd. | 377 | 381 | 4.00 | 1.06 |
| NBCC (India) Ltd. | 94.84 | 96 | 1.16 | 1.22 |
| NCC Ltd. | 143.11 | 143.57 | 0.46 | 0.32 |
| Neuland Laboratories Ltd. | 19273 | 19956 | 683.00 | 3.54 |
| Nippon Life India Asset Management Ltd. | 1202 | 1215 | 13.00 | 1.08 |
| Piramal Pharma Ltd. | 202.5 | 206.78 | 4.28 | 2.11 |
| PNB Housing Finance Ltd. | 1080 | 1121.6 | 41.60 | 3.85 |
| Radico Khaitan Ltd. | 4450 | 4550 | 100.00 | 2.25 |
| Ramkrishna Forgings Ltd. | 688.7 | 706.45 | 17.75 | 2.58 |
| Raymond Ltd. | 605.1 | 629.4 | 24.30 | 4.02 |
| RBL Bank Ltd. | 380.55 | 389.8 | 9.25 | 2.43 |
| Reliance Power Ltd. | 24.07 | 24.17 | 0.10 | 0.42 |
| Sai Life Sciences Ltd. | 1366.4 | 1394.3 | 27.90 | 2.04 |
| Tanla Platforms Ltd. | 612.5 | 614 | 1.50 | 0.24 |
| Welspun Corp Ltd. | 1736.6 | 1788.1 | 51.50 | 2.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1392.6 | 1375.7 | -16.90 | -1.21 |
| Aditya Birla Real Estate Ltd. | 1424.1 | 1421.2 | -2.90 | -0.20 |
| Angel One Ltd. | 300.35 | 299.2 | -1.15 | -0.38 |
| Blue Star Ltd. | 1685 | 1665 | -20.00 | -1.19 |
| Brigade Enterprises Ltd. | 580.2 | 570.3 | -9.90 | -1.71 |
| Central Depository Services (India) Ltd. | 1340 | 1326.5 | -13.50 | -1.01 |
| CESC Ltd. | 164.76 | 163.52 | -1.24 | -0.75 |
| CreditAccess Grameen Ltd. | 1557.6 | 1527.6 | -30.00 | -1.93 |
| Cyient Ltd. | 867.6 | 864.55 | -3.05 | -0.35 |
| Delhivery Ltd. | 482 | 470.25 | -11.75 | -2.44 |
| Dr. Lal Pathlabs Ltd. | 1889.4 | 1887.1 | -2.30 | -0.12 |
| Gland Pharma Ltd. | 2583.1 | 2545.1 | -38.00 | -1.47 |
| Inox Wind Ltd. | 79.21 | 78.86 | -0.35 | -0.44 |
| Karur Vysya Bank Ltd. | 341.45 | 337.65 | -3.80 | -1.11 |
| KFin Technologies Ltd. | 948.95 | 948.75 | -0.20 | -0.02 |
| Laurus Labs Ltd. | 1850 | 1835 | -15.00 | -0.81 |
| Multi Commodity Exchange Of India Ltd. | 2680 | 2598.6 | -81.40 | -3.04 |
| Narayana Hrudayalaya Ltd. | 1919.4 | 1903.1 | -16.30 | -0.85 |
| Navin Fluorine International Ltd. | 7629 | 7609.5 | -19.50 | -0.26 |
| PG Electroplast Ltd. | 612 | 603 | -9.00 | -1.47 |
| PVR Inox Ltd. | 1188.1 | 1161.9 | -26.20 | -2.21 |
| Redington Ltd. | 349.6 | 347.85 | -1.75 | -0.50 |
| Sonata Software Ltd. | 350.3 | 337.5 | -12.80 | -3.65 |
| Tata Chemicals Ltd. | 668.3 | 666.15 | -2.15 | -0.32 |
| Tejas Networks Ltd. | 533.95 | 527.6 | -6.35 | -1.19 |
| The Great Eastern Shipping Company Ltd. | 1434.9 | 1404.7 | -30.20 | -2.10 |
| Wockhardt Ltd. | 2022.6 | 2006.1 | -16.50 | -0.82 |
| Zensar Technologies Ltd. | 511.8 | 500.35 | -11.45 | -2.24 |
Market Stats
Advances
37
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 485.5 | 486.8 | 481.15 | 481.75 | 485.95 | 4.20 | 0.87 | 485538 | 23.59 | 924.4 | 338.05 | 2026-08-05 15:59:18 |
| Aavas Financiers Ltd. | AAVAS | 1392.6 | 1405.8 | 1368.1 | 1392.6 | 1375.7 | -16.90 | -1.21 | 53803 | 7.40 | 2339.35 | 1060.4 | 2026-08-05 15:54:33 |
| Aditya Birla Real Estate Ltd. | ABREL | 1424.6 | 1458.8 | 1411.7 | 1424.1 | 1421.2 | -2.90 | -0.20 | 96361 | 13.69 | 3140 | 588 | 2026-08-05 15:58:17 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 929.7 | 957 | 927 | 921 | 938.85 | 17.85 | 1.94 | 1693133 | 158.96 | 1775.95 | 479.15 | 2026-08-05 15:59:47 |
| Angel One Ltd. | ANGELONE | 302 | 303 | 296.6 | 300.35 | 299.2 | -1.15 | -0.38 | 3667873 | 109.74 | 3896 | 208.63 | 2026-08-05 15:59:57 |
| Apar Industries Ltd. | APARINDS | 15737 | 15920 | 15511 | 15433 | 15666 | 233.00 | 1.51 | 137664 | 215.66 | 17157 | 1153 | 2026-08-05 15:59:53 |
| Aster DM Quality Care Ltd. | ASTERDM | 840 | 856.75 | 825.65 | 834.7 | 842.1 | 7.40 | 0.89 | 1185675 | 99.85 | 856.75 | 200.6 | 2026-08-05 15:58:28 |
| Birlasoft Ltd. | BSOFT | 325 | 329.8 | 322 | 323.2 | 323.65 | 0.45 | 0.14 | 1276492 | 41.31 | 861.85 | 250.25 | 2026-08-05 15:58:41 |
| Blue Star Ltd. | BLUESTARCO | 1688.1 | 1719.9 | 1640 | 1685 | 1665 | -20.00 | -1.19 | 379954 | 63.26 | 2417 | 493.5 | 2026-08-05 15:55:51 |
| Brigade Enterprises Ltd. | BRIGADE | 583.1 | 588.45 | 567.6 | 580.2 | 570.3 | -9.90 | -1.71 | 167388 | 9.55 | 1453.1 | 430.7 | 2026-08-05 15:56:28 |
| Castrol India Ltd. | CASTROLIND | 190.89 | 194.98 | 190 | 187.06 | 191.54 | 4.48 | 2.39 | 14623756 | 280.10 | 284.4 | 107.4 | 2026-08-05 15:59:45 |
| Central Depository Services (India) Ltd. | CDSL | 1350 | 1352 | 1323.1 | 1340 | 1326.5 | -13.50 | -1.01 | 1063938 | 141.13 | 2989 | 880.9 | 2026-08-05 15:59:59 |
| CESC Ltd. | CESC | 165.5 | 166.45 | 163.05 | 164.76 | 163.52 | -1.24 | -0.75 | 622390 | 10.18 | 212.49 | 62.1 | 2026-08-05 15:59:24 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1565 | 1609.9 | 1551.7 | 1545.9 | 1603.7 | 57.80 | 3.74 | 197308 | 31.64 | 2231.6 | 511.3 | 2026-08-05 15:59:21 |
| City Union Bank Ltd. | CUB | 201.49 | 205.68 | 201.49 | 201.47 | 204.56 | 3.09 | 1.53 | 3142532 | 64.28 | 324.1 | 119.5 | 2026-08-05 15:59:57 |
| Computer Age Management Services Ltd. | CAMS | 807.8 | 821.9 | 807.4 | 809.4 | 811.85 | 2.45 | 0.30 | 1396845 | 113.40 | 5367.5 | 611.4 | 2026-08-05 15:59:11 |
| CreditAccess Grameen Ltd. | CREDITACC | 1575 | 1575 | 1507.5 | 1557.6 | 1527.6 | -30.00 | -1.93 | 381615 | 58.30 | 1790.75 | 750.2 | 2026-08-05 15:52:05 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 264.45 | 270.2 | 264.45 | 263.1 | 266.1 | 3.00 | 1.14 | 1531707 | 40.76 | 484 | 217.4 | 2026-08-05 15:58:09 |
| Cyient Ltd. | CYIENT | 875 | 875 | 862.8 | 867.6 | 864.55 | -3.05 | -0.35 | 169072 | 14.62 | 2381 | 723.8 | 2026-08-05 15:59:53 |
| Delhivery Ltd. | DELHIVERY | 475.15 | 476.75 | 466.85 | 482 | 470.25 | -11.75 | -2.44 | 2880682 | 135.46 | 621.95 | 236.53 | 2026-08-05 15:58:36 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1899.9 | 1915 | 1863 | 1889.4 | 1887.1 | -2.30 | -0.12 | 318039 | 60.02 | 3653.95 | 1272.6 | 2026-08-05 15:57:10 |
| Exide Industries Ltd. | EXIDEIND | 460 | 478.75 | 458.9 | 458.35 | 467 | 8.65 | 1.89 | 8582256 | 400.79 | 620.35 | 152.7 | 2026-08-05 15:59:27 |
| Finolex Cables Ltd. | FINCABLES | 995.5 | 1012.9 | 994 | 993.25 | 1003.35 | 10.10 | 1.02 | 270952 | 27.19 | 1700 | 424.8 | 2026-08-05 15:54:46 |
| Five-Star Business Finance Ltd. | FIVESTAR | 547.3 | 550.5 | 541.6 | 544.75 | 547.7 | 2.95 | 0.54 | 322666 | 17.67 | 943.75 | 338.15 | 2026-08-05 15:59:36 |
| Gland Pharma Ltd. | GLAND | 2587.5 | 2595.7 | 2531.1 | 2583.1 | 2545.1 | -38.00 | -1.47 | 299935 | 76.34 | 2634.3 | 861 | 2026-08-05 15:58:28 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2223 | 2263.3 | 2202.2 | 2225 | 2259 | 34.00 | 1.53 | 388492 | 87.76 | 2474 | 361.4 | 2026-08-05 15:57:24 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 390.6 | 419.8 | 389 | 388.1 | 400.8 | 12.70 | 3.27 | 6064285 | 243.06 | 1136 | 330.2 | 2026-08-05 15:59:48 |
| HFCL Ltd. | HFCL | 205.8 | 212.91 | 205.03 | 202.78 | 212.23 | 9.45 | 4.66 | 37479685 | 795.43 | 229.5 | 55.75 | 2026-08-05 15:59:43 |
| IIFL Finance Ltd. | IIFL | 610.6 | 616.55 | 608.2 | 607.65 | 610.2 | 2.55 | 0.42 | 911506 | 55.62 | 703.4 | 279.8 | 2026-08-05 15:57:40 |
| Indiamart Intermesh Ltd. | INDIAMART | 1795.6 | 1796 | 1760 | 1774.8 | 1775.7 | 0.90 | 0.05 | 90440 | 16.06 | 3335.55 | 1730 | 2026-08-05 15:59:53 |
| Indian Energy Exchange Ltd. | IEX | 130.29 | 130.95 | 129.08 | 129.2 | 129.59 | 0.39 | 0.30 | 3050031 | 39.53 | 244.4 | 114.6 | 2026-08-05 15:59:56 |
| Inox Wind Ltd. | INOXWIND | 79.55 | 80.36 | 78.11 | 79.21 | 78.86 | -0.35 | -0.44 | 6755805 | 53.28 | 663 | 73.81 | 2026-08-05 15:58:41 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 341.85 | 346.25 | 336.65 | 341.45 | 337.65 | -3.80 | -1.11 | 1582416 | 53.43 | 351.8 | 61.5 | 2026-08-05 15:59:35 |
| KFin Technologies Ltd. | KFINTECH | 954.95 | 958.75 | 942.05 | 948.95 | 948.75 | -0.20 | -0.02 | 416602 | 39.53 | 1641.35 | 272 | 2026-08-05 15:59:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1854 | 1856.6 | 1834.5 | 1850 | 1835 | -15.00 | -0.81 | 2090998 | 383.70 | 1856.6 | 278.85 | 2026-08-05 15:56:02 |
| Mahanagar Gas Ltd. | MGL | 1114.1 | 1126.8 | 1111.5 | 1111.6 | 1115.1 | 3.50 | 0.31 | 105453 | 11.76 | 1988 | 771.4 | 2026-08-05 15:51:17 |
| Manappuram Finance Ltd. | MANAPPURAM | 362.2 | 369.7 | 359.9 | 356.6 | 363.6 | 7.00 | 1.96 | 11441426 | 416.01 | 381.55 | 90.5 | 2026-08-05 15:59:27 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2678 | 2678 | 2565.5 | 2680 | 2598.6 | -81.40 | -3.04 | 5561921 | 1445.32 | 10516 | 1156 | 2026-08-05 15:59:50 |
| Narayana Hrudayalaya Ltd. | NH | 1919.4 | 1930.8 | 1900 | 1919.4 | 1903.1 | -16.30 | -0.85 | 267772 | 50.96 | 2370.2 | 657.35 | 2026-08-05 15:59:38 |
| Natco Pharma Ltd. | NATCOPHARM | 923.3 | 925.5 | 912.1 | 917 | 917.55 | 0.55 | 0.06 | 240030 | 22.02 | 1639 | 502 | 2026-08-05 15:57:36 |
| National Aluminium Company Ltd. | NATIONALUM | 381 | 383.9 | 375.15 | 377 | 381 | 4.00 | 1.06 | 8940938 | 340.65 | 445.15 | 66.95 | 2026-08-05 15:59:39 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7690 | 7729 | 7551 | 7629 | 7609.5 | -19.50 | -0.26 | 136897 | 104.17 | 7936 | 2875.95 | 2026-08-05 15:58:34 |
| NBCC (India) Ltd. | NBCC | 95.31 | 96.3 | 95.2 | 94.84 | 96 | 1.16 | 1.22 | 5779578 | 55.48 | 209.75 | 29.8 | 2026-08-05 15:59:50 |
| NCC Ltd. | NCC | 143.5 | 145.45 | 143.12 | 143.11 | 143.57 | 0.46 | 0.32 | 869174 | 12.48 | 364.5 | 63.25 | 2026-08-05 15:59:38 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19500 | 20099 | 19431 | 19273 | 19956 | 683.00 | 3.54 | 60067 | 119.87 | 20099 | 1072.6 | 2026-08-05 15:53:01 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1207 | 1215 | 1188 | 1202 | 1215 | 13.00 | 1.08 | 2213614 | 268.95 | 1233.5 | 196.9 | 2026-08-05 15:59:43 |
| PG Electroplast Ltd. | PGEL | 617.55 | 632.5 | 602.6 | 612 | 603 | -9.00 | -1.47 | 3473699 | 209.46 | 4050 | 337 | 2026-08-05 15:57:44 |
| Piramal Pharma Ltd. | PPLPHARMA | 202.49 | 208 | 200.36 | 202.5 | 206.78 | 4.28 | 2.11 | 9351752 | 193.38 | 307.9 | 61.620989325744 | 2026-08-05 15:59:27 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1070.2 | 1154 | 1070.2 | 1080 | 1121.6 | 41.60 | 3.85 | 5097089 | 571.69 | 1202.2 | 286.612557384279 | 2026-08-05 15:58:46 |
| PVR Inox Ltd. | PVRINOX | 1184 | 1187.9 | 1156.1 | 1188.1 | 1161.9 | -26.20 | -2.21 | 323803 | 37.62 | 2142.95 | 830 | 2026-08-05 15:58:41 |
| Radico Khaitan Ltd. | RADICO | 4472 | 4590.3 | 4452.7 | 4450 | 4550 | 100.00 | 2.25 | 642588 | 292.38 | 4590.3 | 908.25 | 2026-08-05 15:59:18 |
| Ramkrishna Forgings Ltd. | RKFORGE | 698.8 | 710 | 691.3 | 688.7 | 706.45 | 17.75 | 2.58 | 1800207 | 127.18 | 1064.05 | 175.75 | 2026-08-05 15:59:34 |
| Raymond Ltd. | RAYMOND | 607.5 | 638.45 | 604.05 | 605.1 | 629.4 | 24.30 | 4.02 | 925208 | 58.23 | 3496 | 320 | 2026-08-05 15:58:58 |
| RBL Bank Ltd. | RBLBANK | 382.6 | 392.7 | 379.85 | 380.55 | 389.8 | 9.25 | 2.43 | 7256562 | 282.86 | 392.7 | 95.75 | 2026-08-05 15:59:16 |
| Redington Ltd. | REDINGTON | 350 | 360.55 | 343.35 | 349.6 | 347.85 | -1.75 | -0.50 | 11152761 | 387.95 | 360.55 | 135 | 2026-08-05 15:59:03 |
| Reliance Power Ltd. | RPOWER | 24.15 | 24.6 | 24.01 | 24.07 | 24.17 | 0.10 | 0.42 | 16682120 | 40.32 | 76.49 | 9.05 | 2026-08-05 15:59:55 |
| Sai Life Sciences Ltd. | SAILIFE | 1374 | 1398 | 1355.4 | 1366.4 | 1394.3 | 27.90 | 2.04 | 344889 | 48.09 | 2026-08-05 15:59:22 | ||
| Sonata Software Ltd. | SONATSOFTW | 351 | 359.5 | 335.1 | 350.3 | 337.5 | -12.80 | -3.65 | 1907178 | 64.37 | 1382.4 | 207.15 | 2026-08-05 15:59:25 |
| Tanla Platforms Ltd. | TANLA | 616.95 | 628 | 610.25 | 612.5 | 614 | 1.50 | 0.24 | 926391 | 56.88 | 1317.95 | 365.9 | 2026-08-05 15:58:30 |
| Tata Chemicals Ltd. | TATACHEM | 671.45 | 674.6 | 664 | 668.3 | 666.15 | -2.15 | -0.32 | 275629 | 18.36 | 1247.35 | 580.3 | 2026-08-05 15:59:51 |
| Tejas Networks Ltd. | TEJASNET | 536.4 | 543.3 | 525 | 533.95 | 527.6 | -6.35 | -1.19 | 1155321 | 60.95 | 1495 | 294 | 2026-08-05 15:59:48 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1450 | 1459.9 | 1398.3 | 1434.9 | 1404.7 | -30.20 | -2.10 | 1008274 | 141.63 | 1798 | 478.65 | 2026-08-05 15:59:22 |
| Welspun Corp Ltd. | WELCORP | 1738.8 | 1799 | 1738.7 | 1736.6 | 1788.1 | 51.50 | 2.97 | 1351428 | 241.65 | 1799 | 177.65 | 2026-08-05 15:59:12 |
| Wockhardt Ltd. | WOCKPHARMA | 2032 | 2054 | 1980.3 | 2022.6 | 2006.1 | -16.50 | -0.82 | 863920 | 173.31 | 2422.3 | 145.15 | 2026-08-05 15:59:45 |
| Zensar Technologies Ltd. | ZENSARTECH | 513.1 | 515.95 | 497.6 | 511.8 | 500.35 | -11.45 | -2.24 | 1207594 | 60.42 | 984.95 | 201.5 | 2026-08-05 15:59:53 |