Select Exchange & Index:
NIFTYSMALLCAP50
9636.00
updated on: 04-Nov-2026 [16:14]
Advances - 54 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 9436.40 | Prev. Close | 9444.55 |
|---|---|---|---|
| Day High | 9644.05 | 52 Week High | 10067.95 |
| Day Low | 9388.25 | 52 Week Low | 7338.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 439.15 | 447.55 | 8.40 | 1.91 |
| Aavas Financiers Ltd. | 1121.6 | 1125.3 | 3.70 | 0.33 |
| Aditya Birla Real Estate Ltd. | 1036.2 | 1061.4 | 25.20 | 2.43 |
| Aegis Logistics Ltd. | 1177.1 | 1224.9 | 47.80 | 4.06 |
| Amara Raja Energy & Mobility Ltd. | 696.6 | 729.1 | 32.50 | 4.67 |
| Angel One Ltd. | 310.4 | 312.1 | 1.70 | 0.55 |
| Apar Industries Ltd. | 15523 | 15998 | 475.00 | 3.06 |
| Aster DM Quality Care Ltd. | 681.35 | 719.55 | 38.20 | 5.61 |
| Brigade Enterprises Ltd. | 526.85 | 541.1 | 14.25 | 2.70 |
| Castrol India Ltd. | 194.01 | 194.97 | 0.96 | 0.49 |
| Central Depository Services (India) Ltd. | 1320 | 1323.8 | 3.80 | 0.29 |
| CESC Ltd. | 128.52 | 130.94 | 2.42 | 1.88 |
| City Union Bank Ltd. | 207 | 213.5 | 6.50 | 3.14 |
| Computer Age Management Services Ltd. | 687 | 695.25 | 8.25 | 1.20 |
| CreditAccess Grameen Ltd. | 1058.8 | 1073 | 14.20 | 1.34 |
| Crompton Greaves Consumer Electricals Ltd. | 198 | 203.82 | 5.82 | 2.94 |
| Delhivery Ltd. | 412 | 418 | 6.00 | 1.46 |
| Dr. Lal Pathlabs Ltd. | 1925.7 | 2029.4 | 103.70 | 5.39 |
| Exide Industries Ltd. | 346.25 | 368.4 | 22.15 | 6.40 |
| Finolex Cables Ltd. | 1140.1 | 1192 | 51.90 | 4.55 |
| Five-Star Business Finance Ltd. | 397.1 | 397.15 | 0.05 | 0.01 |
| Gland Pharma Ltd. | 3158.9 | 3159 | 0.10 | 0.00 |
| Glenmark Pharmaceuticals Ltd. | 2408 | 2504.7 | 96.70 | 4.02 |
| Happiest Minds Technologies Ltd. | 311.25 | 312.1 | 0.85 | 0.27 |
| HFCL Ltd. | 217.3 | 228.16 | 10.86 | 5.00 |
| IIFL Finance Ltd. | 541.55 | 578.2 | 36.65 | 6.77 |
| Indiamart Intermesh Ltd. | 1541.3 | 1591.3 | 50.00 | 3.24 |
| Indian Energy Exchange Ltd. | 109 | 111.27 | 2.27 | 2.08 |
| Inox Wind Ltd. | 59.42 | 63.5 | 4.08 | 6.87 |
| Karur Vysya Bank Ltd. | 336.1 | 343.9 | 7.80 | 2.32 |
| KFin Technologies Ltd. | 861.6 | 896.8 | 35.20 | 4.09 |
| Laurus Labs Ltd. | 2323 | 2323.8 | 0.80 | 0.03 |
| Mahanagar Gas Ltd. | 1055.9 | 1059.2 | 3.30 | 0.31 |
| Manappuram Finance Ltd. | 304.65 | 314.2 | 9.55 | 3.13 |
| Narayana Hrudayalaya Ltd. | 1870.6 | 1931.5 | 60.90 | 3.26 |
| Natco Pharma Ltd. | 781.6 | 788.75 | 7.15 | 0.91 |
| National Aluminium Company Ltd. | 317.55 | 326.25 | 8.70 | 2.74 |
| Navin Fluorine International Ltd. | 8530 | 8785 | 255.00 | 2.99 |
| NBCC (India) Ltd. | 75.26 | 77.74 | 2.48 | 3.30 |
| NCC Ltd. | 117.27 | 121.39 | 4.12 | 3.51 |
| Neuland Laboratories Ltd. | 19424 | 19576 | 152.00 | 0.78 |
| Nippon Life India Asset Management Ltd. | 984 | 1000.35 | 16.35 | 1.66 |
| Piramal Pharma Ltd. | 233.69 | 237.76 | 4.07 | 1.74 |
| PNB Housing Finance Ltd. | 1063 | 1082 | 19.00 | 1.79 |
| PVR Inox Ltd. | 1524 | 1577.3 | 53.30 | 3.50 |
| Radico Khaitan Ltd. | 4250 | 4396.5 | 146.50 | 3.45 |
| Ramkrishna Forgings Ltd. | 691.45 | 697.1 | 5.65 | 0.82 |
| RBL Bank Ltd. | 350.2 | 364.75 | 14.55 | 4.15 |
| Redington Ltd. | 335.25 | 366.75 | 31.50 | 9.40 |
| Reliance Power Ltd. | 18.28 | 18.43 | 0.15 | 0.82 |
| Tejas Networks Ltd. | 413.6 | 425.75 | 12.15 | 2.94 |
| The Great Eastern Shipping Company Ltd. | 1536.5 | 1571.8 | 35.30 | 2.30 |
| Welspun Corp Ltd. | 2315.5 | 2400 | 84.50 | 3.65 |
| Wockhardt Ltd. | 1868 | 1899 | 31.00 | 1.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 322.2 | 319.25 | -2.95 | -0.92 |
| Blue Star Ltd. | 1572.5 | 1555 | -17.50 | -1.11 |
| Cholamandalam Financial Holdings Ltd. | 1400.3 | 1374.8 | -25.50 | -1.82 |
| Cyient Ltd. | 1139.2 | 1113 | -26.20 | -2.30 |
| MTAR Technologies Ltd. | 6312.5 | 6036.5 | -276.00 | -4.37 |
| Multi Commodity Exchange Of India Ltd. | 3490.1 | 3315 | -175.10 | -5.02 |
| PG Electroplast Ltd. | 541 | 536.8 | -4.20 | -0.78 |
| Raymond Ltd. | 1172.3 | 1150.1 | -22.20 | -1.89 |
| Sai Life Sciences Ltd. | 1558.2 | 1546.1 | -12.10 | -0.78 |
| Sonata Software Ltd. | 227.25 | 227.04 | -0.21 | -0.09 |
| Tanla Platforms Ltd. | 662.05 | 659.1 | -2.95 | -0.45 |
| Tata Chemicals Ltd. | 609.65 | 603.1 | -6.55 | -1.07 |
| Zensar Technologies Ltd. | 533.15 | 533 | -0.15 | -0.03 |
Market Stats
Advances
54
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 440 | 453.5 | 434.05 | 439.15 | 447.55 | 8.40 | 1.91 | 970909 | 43.45 | 924.4 | 338.05 | 2026-11-04 15:57:34 |
| Aavas Financiers Ltd. | AAVAS | 1120 | 1152.6 | 1100.1 | 1121.6 | 1125.3 | 3.70 | 0.33 | 879017 | 98.92 | 2339.35 | 1055.3 | 2026-11-04 15:59:21 |
| Aditya Birla Real Estate Ltd. | ABREL | 1036.2 | 1072.7 | 1022.1 | 1036.2 | 1061.4 | 25.20 | 2.43 | 202738 | 21.52 | 3140 | 588 | 2026-11-04 15:58:43 |
| Aegis Logistics Ltd. | AEGISLOG | 1175 | 1259.1 | 1108.7 | 1177.1 | 1224.9 | 47.80 | 4.06 | 2993976 | 366.73 | 1528.7 | 246.6 | 2026-11-04 15:59:17 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 702.05 | 747.6 | 698.15 | 696.6 | 729.1 | 32.50 | 4.67 | 3147860 | 229.51 | 1775.95 | 479.15 | 2026-11-04 15:59:15 |
| Angel One Ltd. | ANGELONE | 310.4 | 312.6 | 307.1 | 310.4 | 312.1 | 1.70 | 0.55 | 3279654 | 102.36 | 3896 | 208.63 | 2026-11-04 15:58:23 |
| Apar Industries Ltd. | APARINDS | 15521 | 16083 | 15421 | 15523 | 15998 | 475.00 | 3.06 | 171594 | 274.52 | 19265 | 1153 | 2026-11-04 15:58:27 |
| Aster DM Quality Care Ltd. | ASTERDM | 683.8 | 729 | 679.05 | 681.35 | 719.55 | 38.20 | 5.61 | 1782568 | 128.26 | 891.3 | 200.6 | 2026-11-04 15:56:03 |
| Birlasoft Ltd. | BSOFT | 323 | 324.6 | 317.5 | 322.2 | 319.25 | -2.95 | -0.92 | 976091 | 31.16 | 861.85 | 250.25 | 2026-11-04 15:57:28 |
| Blue Star Ltd. | BLUESTARCO | 1576 | 1609.8 | 1551 | 1572.5 | 1555 | -17.50 | -1.11 | 386731 | 60.14 | 2417 | 493.5 | 2026-11-04 15:59:07 |
| Brigade Enterprises Ltd. | BRIGADE | 527.85 | 543 | 523.85 | 526.85 | 541.1 | 14.25 | 2.70 | 303378 | 16.42 | 1453.1 | 430.7 | 2026-11-04 15:55:59 |
| Castrol India Ltd. | CASTROLIND | 193.24 | 195.67 | 193.03 | 194.01 | 194.97 | 0.96 | 0.49 | 3073620 | 59.93 | 284.4 | 107.4 | 2026-11-04 15:59:28 |
| Central Depository Services (India) Ltd. | CDSL | 1323.4 | 1326.8 | 1305.4 | 1320 | 1323.8 | 3.80 | 0.29 | 1040765 | 137.78 | 2989 | 880.9 | 2026-11-04 15:59:50 |
| CESC Ltd. | CESC | 128.32 | 131.67 | 127.9 | 128.52 | 130.94 | 2.42 | 1.88 | 1870768 | 24.50 | 212.49 | 62.1 | 2026-11-04 15:59:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1400.3 | 1414.9 | 1371.2 | 1400.3 | 1374.8 | -25.50 | -1.82 | 84972 | 11.68 | 2231.6 | 511.3 | 2026-11-04 15:55:32 |
| City Union Bank Ltd. | CUB | 207 | 214.88 | 206.81 | 207 | 213.5 | 6.50 | 3.14 | 2994829 | 63.94 | 324.1 | 119.5 | 2026-11-04 15:56:51 |
| Computer Age Management Services Ltd. | CAMS | 687.1 | 698.75 | 678.45 | 687 | 695.25 | 8.25 | 1.20 | 1338379 | 93.05 | 5367.5 | 611.4 | 2026-11-04 15:59:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1060 | 1082.3 | 1053 | 1058.8 | 1073 | 14.20 | 1.34 | 289007 | 31.01 | 1790.75 | 750.2 | 2026-11-04 15:57:34 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 197 | 207.5 | 195.72 | 198 | 203.82 | 5.82 | 2.94 | 4312331 | 87.89 | 484 | 191.55 | 2026-11-04 15:59:55 |
| Cyient Ltd. | CYIENT | 1139.8 | 1151.9 | 1109.7 | 1139.2 | 1113 | -26.20 | -2.30 | 203295 | 22.63 | 2381 | 723.8 | 2026-11-04 15:57:43 |
| Delhivery Ltd. | DELHIVERY | 412 | 422.9 | 412 | 412 | 418 | 6.00 | 1.46 | 2012500 | 84.12 | 621.95 | 236.53 | 2026-11-04 15:55:50 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1934.1 | 2049 | 1901 | 1925.7 | 2029.4 | 103.70 | 5.39 | 735423 | 149.25 | 3653.95 | 1272.6 | 2026-11-04 15:59:53 |
| Exide Industries Ltd. | EXIDEIND | 348.7 | 375.75 | 344 | 346.25 | 368.4 | 22.15 | 6.40 | 10820244 | 398.62 | 620.35 | 152.7 | 2026-11-04 15:59:54 |
| Finolex Cables Ltd. | FINCABLES | 1134 | 1199.5 | 1108 | 1140.1 | 1192 | 51.90 | 4.55 | 470121 | 56.04 | 1700 | 424.8 | 2026-11-04 15:59:38 |
| Five-Star Business Finance Ltd. | FIVESTAR | 396.6 | 399.85 | 386.8 | 397.1 | 397.15 | 0.05 | 0.01 | 642706 | 25.53 | 943.75 | 338.15 | 2026-11-04 15:56:55 |
| Gland Pharma Ltd. | GLAND | 3161.6 | 3174 | 3124.5 | 3158.9 | 3159 | 0.10 | 0.00 | 415000 | 131.10 | 3174 | 861 | 2026-11-04 15:58:17 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2405 | 2516.8 | 2380.1 | 2408 | 2504.7 | 96.70 | 4.02 | 717669 | 179.75 | 2532.4 | 361.4 | 2026-11-04 15:59:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 311.25 | 314.5 | 305.8 | 311.25 | 312.1 | 0.85 | 0.27 | 384875 | 12.01 | 1136 | 295.1 | 2026-11-04 15:59:28 |
| HFCL Ltd. | HFCL | 210.6 | 228.16 | 210.6 | 217.3 | 228.16 | 10.86 | 5.00 | 5534717 | 126.28 | 282.25 | 55.75 | 2026-11-04 15:59:55 |
| IIFL Finance Ltd. | IIFL | 541.85 | 585 | 541.5 | 541.55 | 578.2 | 36.65 | 6.77 | 2082632 | 120.42 | 705 | 279.8 | 2026-11-04 15:54:37 |
| Indiamart Intermesh Ltd. | INDIAMART | 1548 | 1597.8 | 1535.5 | 1541.3 | 1591.3 | 50.00 | 3.24 | 50557 | 8.05 | 3335.55 | 1465.4 | 2026-11-04 15:59:53 |
| Indian Energy Exchange Ltd. | IEX | 109.4 | 111.47 | 108.18 | 109 | 111.27 | 2.27 | 2.08 | 4079197 | 45.39 | 244.4 | 99.5 | 2026-11-04 15:59:58 |
| Inox Wind Ltd. | INOXWIND | 59.17 | 63.5 | 58.67 | 59.42 | 63.5 | 4.08 | 6.87 | 15962219 | 101.36 | 663 | 55.1 | 2026-11-04 15:57:15 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 340 | 347.3 | 338.4 | 336.1 | 343.9 | 7.80 | 2.32 | 2170059 | 74.63 | 390.8 | 61.5 | 2026-11-04 15:54:59 |
| KFin Technologies Ltd. | KFINTECH | 861.6 | 911.6 | 859 | 861.6 | 896.8 | 35.20 | 4.09 | 2304403 | 206.66 | 1641.35 | 272 | 2026-11-04 15:56:44 |
| Laurus Labs Ltd. | LAURUSLABS | 2291 | 2343.9 | 2285.6 | 2323 | 2323.8 | 0.80 | 0.03 | 3219107 | 748.06 | 2441.9 | 278.85 | 2026-11-04 15:59:53 |
| Mahanagar Gas Ltd. | MGL | 1035 | 1059.7 | 1027 | 1055.9 | 1059.2 | 3.30 | 0.31 | 99610 | 10.55 | 1988 | 771.4 | 2026-11-04 15:59:21 |
| Manappuram Finance Ltd. | MANAPPURAM | 304.65 | 318.85 | 301.55 | 304.65 | 314.2 | 9.55 | 3.13 | 5367561 | 168.65 | 381.55 | 90.5 | 2026-11-04 15:55:31 |
| MTAR Technologies Ltd. | MTARTECH | 6377 | 6377 | 5997 | 6312.5 | 6036.5 | -276.00 | -4.37 | 801971 | 484.11 | 8714 | 1155.6 | 2026-11-04 15:59:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3400 | 3425.7 | 3252 | 3490.1 | 3315 | -175.10 | -5.02 | 6301430 | 2088.92 | 10516 | 1156 | 2026-11-04 15:59:08 |
| Narayana Hrudayalaya Ltd. | NH | 1886.7 | 1935.5 | 1880 | 1870.6 | 1931.5 | 60.90 | 3.26 | 214340 | 41.40 | 2370.2 | 657.35 | 2026-11-04 15:59:32 |
| Natco Pharma Ltd. | NATCOPHARM | 781.7 | 797.8 | 781.7 | 781.6 | 788.75 | 7.15 | 0.91 | 320958 | 25.32 | 1639 | 502 | 2026-11-04 15:59:18 |
| National Aluminium Company Ltd. | NATIONALUM | 317.55 | 326.25 | 312.75 | 317.55 | 326.25 | 8.70 | 2.74 | 6429633 | 209.77 | 445.15 | 66.95 | 2026-11-04 15:59:43 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8575 | 8813 | 8515.5 | 8530 | 8785 | 255.00 | 2.99 | 197042 | 173.10 | 8949.5 | 2875.95 | 2026-11-04 15:56:40 |
| NBCC (India) Ltd. | NBCC | 75 | 77.99 | 74.44 | 75.26 | 77.74 | 2.48 | 3.30 | 9618624 | 74.78 | 209.75 | 29.8 | 2026-11-04 15:58:58 |
| NCC Ltd. | NCC | 117.27 | 121.95 | 115.71 | 117.27 | 121.39 | 4.12 | 3.51 | 2360868 | 28.66 | 364.5 | 63.25 | 2026-11-04 15:59:40 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18501 | 19850 | 18501 | 19424 | 19576 | 152.00 | 0.78 | 148314 | 290.34 | 24225 | 1072.6 | 2026-11-04 15:54:09 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 984 | 1008.9 | 978.4 | 984 | 1000.35 | 16.35 | 1.66 | 1373427 | 137.39 | 1269.5 | 196.9 | 2026-11-04 15:56:08 |
| PG Electroplast Ltd. | PGEL | 538 | 545.35 | 530.75 | 541 | 536.8 | -4.20 | -0.78 | 734059 | 39.40 | 4050 | 337 | 2026-11-04 15:59:29 |
| Piramal Pharma Ltd. | PPLPHARMA | 235 | 239 | 231.33 | 233.69 | 237.76 | 4.07 | 1.74 | 4757162 | 113.11 | 307.9 | 61.620989325744 | 2026-11-04 15:59:06 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1063 | 1083.4 | 1055 | 1063 | 1082 | 19.00 | 1.79 | 462446 | 50.04 | 1224.8 | 286.612557384279 | 2026-11-04 15:58:03 |
| PVR Inox Ltd. | PVRINOX | 1530 | 1582 | 1518 | 1524 | 1577.3 | 53.30 | 3.50 | 1393585 | 219.81 | 2142.95 | 830 | 2026-11-04 15:57:48 |
| Radico Khaitan Ltd. | RADICO | 4240 | 4396.5 | 4225 | 4250 | 4396.5 | 146.50 | 3.45 | 657858 | 289.23 | 4747 | 908.25 | 2026-11-04 15:59:26 |
| Ramkrishna Forgings Ltd. | RKFORGE | 688 | 703.5 | 682 | 691.45 | 697.1 | 5.65 | 0.82 | 758895 | 52.90 | 1064.05 | 175.75 | 2026-11-04 15:59:12 |
| Raymond Ltd. | RAYMOND | 1177.7 | 1178.2 | 1141.1 | 1172.3 | 1150.1 | -22.20 | -1.89 | 349999 | 40.25 | 3496 | 320 | 2026-11-04 15:59:54 |
| RBL Bank Ltd. | RBLBANK | 351 | 365.6 | 348.2 | 350.2 | 364.75 | 14.55 | 4.15 | 5390669 | 196.62 | 429.6 | 95.75 | 2026-11-04 15:57:21 |
| Redington Ltd. | REDINGTON | 336 | 374.4 | 330.65 | 335.25 | 366.75 | 31.50 | 9.40 | 18805231 | 689.68 | 419.5 | 135 | 2026-11-04 15:59:24 |
| Reliance Power Ltd. | RPOWER | 18.18 | 18.55 | 17.74 | 18.28 | 18.43 | 0.15 | 0.82 | 22288766 | 41.08 | 76.49 | 9.05 | 2026-11-04 15:59:44 |
| Sai Life Sciences Ltd. | SAILIFE | 1512.2 | 1555.7 | 1504 | 1558.2 | 1546.1 | -12.10 | -0.78 | 325247 | 50.29 | 2026-11-04 15:59:38 | ||
| Sonata Software Ltd. | SONATSOFTW | 226 | 230.56 | 223.27 | 227.25 | 227.04 | -0.21 | -0.09 | 885965 | 20.11 | 1382.4 | 207.15 | 2026-11-04 15:59:43 |
| Tanla Platforms Ltd. | TANLA | 663 | 676.45 | 653.2 | 662.05 | 659.1 | -2.95 | -0.45 | 834171 | 54.98 | 1317.95 | 365.9 | 2026-11-04 15:59:58 |
| Tata Chemicals Ltd. | TATACHEM | 612 | 613.25 | 601.15 | 609.65 | 603.1 | -6.55 | -1.07 | 1032369 | 62.26 | 1247.35 | 570.05 | 2026-11-04 15:58:57 |
| Tejas Networks Ltd. | TEJASNET | 415.8 | 429.9 | 409.25 | 413.6 | 425.75 | 12.15 | 2.94 | 1029707 | 43.84 | 1495 | 294 | 2026-11-04 15:58:36 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1536.5 | 1582.5 | 1508 | 1536.5 | 1571.8 | 35.30 | 2.30 | 714642 | 112.33 | 1798 | 478.65 | 2026-11-04 15:59:40 |
| Welspun Corp Ltd. | WELCORP | 2329.2 | 2428 | 2301 | 2315.5 | 2400 | 84.50 | 3.65 | 957604 | 229.82 | 2883.5 | 177.65 | 2026-11-04 15:59:08 |
| Wockhardt Ltd. | WOCKPHARMA | 1875 | 1913.7 | 1858.2 | 1868 | 1899 | 31.00 | 1.66 | 448860 | 85.24 | 2422.3 | 145.15 | 2026-11-04 15:59:48 |
| Zensar Technologies Ltd. | ZENSARTECH | 533.15 | 535.4 | 518.55 | 533.15 | 533 | -0.15 | -0.03 | 1239488 | 66.06 | 984.95 | 201.5 | 2026-11-04 15:59:42 |