Select Exchange & Index:
NIFTYSMALLCAP50
8041.45
updated on: 27-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 8042.15 | Prev. Close | 7984.55 |
|---|---|---|---|
| Day High | 8076.20 | 52 Week High | 9282.70 |
| Day Low | 7936.40 | 52 Week Low | 6776.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1479.5 | 1485.6 | 6.10 | 0.41 |
| Angel One Ltd. | 2515.1 | 2543.1 | 28.00 | 1.11 |
| Apar Industries Ltd. | 7033 | 7208.5 | 175.50 | 2.50 |
| CESC Ltd. | 140.43 | 140.44 | 0.01 | 0.01 |
| City Union Bank Ltd. | 275.45 | 284.25 | 8.80 | 3.19 |
| Computer Age Management Services Ltd. | 679.4 | 697.7 | 18.30 | 2.69 |
| Cyient Ltd. | 1085.8 | 1110 | 24.20 | 2.23 |
| Delhivery Ltd. | 387.1 | 400.35 | 13.25 | 3.42 |
| Dr. Lal Pathlabs Ltd. | 1376.4 | 1401.4 | 25.00 | 1.82 |
| Glenmark Pharmaceuticals Ltd. | 1967.7 | 1999.7 | 32.00 | 1.63 |
| IIFL Finance Ltd. | 521.15 | 521.85 | 0.70 | 0.13 |
| Indian Energy Exchange Ltd. | 127.53 | 127.55 | 0.02 | 0.02 |
| Inox Wind Ltd. | 103.56 | 104.72 | 1.16 | 1.12 |
| Karur Vysya Bank Ltd. | 265.5 | 292.55 | 27.05 | 10.19 |
| Manappuram Finance Ltd. | 294.75 | 295.1 | 0.35 | 0.12 |
| Multi Commodity Exchange Of India Ltd. | 2282 | 2418 | 136.00 | 5.96 |
| National Aluminium Company Ltd. | 370.65 | 384.6 | 13.95 | 3.76 |
| NBCC (India) Ltd. | 95.08 | 96.84 | 1.76 | 1.85 |
| PG Electroplast Ltd. | 510.35 | 518.55 | 8.20 | 1.61 |
| Piramal Pharma Ltd. | 151.41 | 152.45 | 1.04 | 0.69 |
| PNB Housing Finance Ltd. | 812.4 | 825.4 | 13.00 | 1.60 |
| PVR Inox Ltd. | 931 | 954.5 | 23.50 | 2.52 |
| Raymond Ltd. | 369.7 | 387.7 | 18.00 | 4.87 |
| RBL Bank Ltd. | 288.6 | 295.35 | 6.75 | 2.34 |
| Sonata Software Ltd. | 308.2 | 311.95 | 3.75 | 1.22 |
| Tanla Platforms Ltd. | 481 | 486.7 | 5.70 | 1.19 |
| The Great Eastern Shipping Company Ltd. | 1108.8 | 1117.6 | 8.80 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 352.8 | 350.15 | -2.65 | -0.75 |
| Aditya Birla Real Estate Ltd. | 1288.6 | 1268.9 | -19.70 | -1.53 |
| Amara Raja Energy & Mobility Ltd. | 831.2 | 828.05 | -3.15 | -0.38 |
| Birlasoft Ltd. | 405.8 | 398.7 | -7.10 | -1.75 |
| Blue Star Ltd. | 1698.1 | 1667.5 | -30.60 | -1.80 |
| Brigade Enterprises Ltd. | 760.15 | 737.85 | -22.30 | -2.93 |
| Castrol India Ltd. | 183.68 | 183.38 | -0.30 | -0.16 |
| Central Depository Services (India) Ltd. | 1326.3 | 1322.1 | -4.20 | -0.32 |
| Cholamandalam Financial Holdings Ltd. | 1622.5 | 1611.8 | -10.70 | -0.66 |
| CreditAccess Grameen Ltd. | 1392.7 | 1320.6 | -72.10 | -5.18 |
| Crompton Greaves Consumer Electricals Ltd. | 225.3 | 222.15 | -3.15 | -1.40 |
| Exide Industries Ltd. | 325.2 | 323.25 | -1.95 | -0.60 |
| Finolex Cables Ltd. | 721.75 | 711.3 | -10.45 | -1.45 |
| Gland Pharma Ltd. | 1682.5 | 1675.9 | -6.60 | -0.39 |
| Gujarat State Petronet Ltd. | 298.2 | 294.9 | -3.30 | -1.11 |
| Happiest Minds Technologies Ltd. | 406.15 | 405.2 | -0.95 | -0.23 |
| HFCL Ltd. | 61.1 | 60.95 | -0.15 | -0.25 |
| Indiamart Intermesh Ltd. | 2194 | 2186.3 | -7.70 | -0.35 |
| KFin Technologies Ltd. | 1018.7 | 1016 | -2.70 | -0.27 |
| Laurus Labs Ltd. | 1016.4 | 1000.2 | -16.20 | -1.59 |
| Mahanagar Gas Ltd. | 1077 | 1028.6 | -48.40 | -4.49 |
| Narayana Hrudayalaya Ltd. | 1746.7 | 1725.9 | -20.80 | -1.19 |
| Natco Pharma Ltd. | 831.95 | 814.25 | -17.70 | -2.13 |
| Navin Fluorine International Ltd. | 5919 | 5870.5 | -48.50 | -0.82 |
| NCC Ltd. | 141.82 | 141.13 | -0.69 | -0.49 |
| Neuland Laboratories Ltd. | 13251 | 12796 | -455.00 | -3.43 |
| Nippon Life India Asset Management Ltd. | 823.95 | 798.95 | -25.00 | -3.03 |
| Radico Khaitan Ltd. | 2962 | 2924 | -38.00 | -1.28 |
| Ramkrishna Forgings Ltd. | 510.5 | 497.85 | -12.65 | -2.48 |
| Redington Ltd. | 250.7 | 250.4 | -0.30 | -0.12 |
| Reliance Power Ltd. | 28.27 | 27.43 | -0.84 | -2.97 |
| Tata Chemicals Ltd. | 713.5 | 710.65 | -2.85 | -0.40 |
| Tejas Networks Ltd. | 304.05 | 296.15 | -7.90 | -2.60 |
| Welspun Corp Ltd. | 730.6 | 721.85 | -8.75 | -1.20 |
| Wockhardt Ltd. | 1351.6 | 1348.6 | -3.00 | -0.22 |
| Zensar Technologies Ltd. | 704.75 | 675 | -29.75 | -4.22 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 352 | 355.2 | 346.15 | 352.8 | 350.15 | -2.65 | -0.75 | 643789 | 22.54 | 924.4 | 338.05 | 2026-01-27 15:51:36 |
| Aavas Financiers Ltd. | AAVAS | 1474.9 | 1500.8 | 1474.9 | 1479.5 | 1485.6 | 6.10 | 0.41 | 178510 | 26.52 | 2339.35 | 1307 | 2026-01-27 15:55:13 |
| Aditya Birla Real Estate Ltd. | ABREL | 1297.3 | 1297.4 | 1256.1 | 1288.6 | 1268.9 | -19.70 | -1.53 | 204131 | 25.90 | 3140 | 588 | 2026-01-27 15:59:48 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 831.2 | 837.95 | 816.5 | 831.2 | 828.05 | -3.15 | -0.38 | 319138 | 26.43 | 1775.95 | 479.15 | 2026-01-27 15:59:39 |
| Angel One Ltd. | ANGELONE | 2515.2 | 2560 | 2492 | 2515.1 | 2543.1 | 28.00 | 1.11 | 442718 | 112.59 | 3896 | 999 | 2026-01-27 15:57:26 |
| Apar Industries Ltd. | APARINDS | 7035 | 7290 | 6957.5 | 7033 | 7208.5 | 175.50 | 2.50 | 68843 | 49.63 | 11750 | 1153 | 2026-01-27 15:59:54 |
| Birlasoft Ltd. | BSOFT | 405.95 | 406.4 | 387.5 | 405.8 | 398.7 | -7.10 | -1.75 | 944116 | 37.64 | 861.85 | 250.25 | 2026-01-27 15:56:52 |
| Blue Star Ltd. | BLUESTARCO | 1702.4 | 1710 | 1651.4 | 1698.1 | 1667.5 | -30.60 | -1.80 | 604560 | 100.81 | 2417 | 493.5 | 2026-01-27 15:52:04 |
| Brigade Enterprises Ltd. | BRIGADE | 764.2 | 765.65 | 733.35 | 760.15 | 737.85 | -22.30 | -2.93 | 1015499 | 74.93 | 1453.1 | 430.7 | 2026-01-27 15:57:56 |
| Castrol India Ltd. | CASTROLIND | 184 | 184.9 | 182 | 183.68 | 183.38 | -0.30 | -0.16 | 1594944 | 29.25 | 284.4 | 107.4 | 2026-01-27 15:58:06 |
| Central Depository Services (India) Ltd. | CDSL | 1326.6 | 1344.8 | 1297 | 1326.3 | 1322.1 | -4.20 | -0.32 | 1976187 | 261.27 | 2989 | 880.9 | 2026-01-27 15:59:29 |
| CESC Ltd. | CESC | 140.43 | 142.98 | 138.12 | 140.43 | 140.44 | 0.01 | 0.01 | 2713982 | 38.12 | 212.49 | 62.1 | 2026-01-27 15:55:09 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1624.9 | 1634.3 | 1587 | 1622.5 | 1611.8 | -10.70 | -0.66 | 289112 | 46.60 | 2231.6 | 511.3 | 2026-01-27 15:55:06 |
| City Union Bank Ltd. | CUB | 271.25 | 287.45 | 270.05 | 275.45 | 284.25 | 8.80 | 3.19 | 3129864 | 88.97 | 296.2 | 119.5 | 2026-01-27 15:57:02 |
| Computer Age Management Services Ltd. | CAMS | 685 | 711.4 | 683.15 | 679.4 | 697.7 | 18.30 | 2.69 | 1676044 | 116.94 | 5367.5 | 675.1 | 2026-01-27 15:59:25 |
| CreditAccess Grameen Ltd. | CREDITACC | 1390 | 1402.6 | 1313.6 | 1392.7 | 1320.6 | -72.10 | -5.18 | 1160480 | 153.25 | 1790.75 | 750.2 | 2026-01-27 15:59:47 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 226 | 226 | 219.5 | 225.3 | 222.15 | -3.15 | -1.40 | 4314040 | 95.84 | 484 | 219.5 | 2026-01-27 15:58:44 |
| Cyient Ltd. | CYIENT | 1085 | 1119.9 | 1068.9 | 1085.8 | 1110 | 24.20 | 2.23 | 337045 | 37.41 | 2381 | 723.8 | 2026-01-27 15:59:55 |
| Delhivery Ltd. | DELHIVERY | 388 | 403.95 | 380.7 | 387.1 | 400.35 | 13.25 | 3.42 | 2048706 | 82.02 | 621.95 | 236.53 | 2026-01-27 15:55:15 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1380 | 1410.2 | 1368.9 | 1376.4 | 1401.4 | 25.00 | 1.82 | 212535 | 29.78 | 3653.95 | 1345.2 | 2026-01-27 15:55:45 |
| Exide Industries Ltd. | EXIDEIND | 325.65 | 326.8 | 319.05 | 325.2 | 323.25 | -1.95 | -0.60 | 1488086 | 48.10 | 620.35 | 152.7 | 2026-01-27 15:58:18 |
| Finolex Cables Ltd. | FINCABLES | 721.75 | 721.85 | 701.15 | 721.75 | 711.3 | -10.45 | -1.45 | 212202 | 15.09 | 1700 | 424.8 | 2026-01-27 15:57:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 512.85 | 516.95 | 504.3 | 512.7 | 512.7 | 0.00 | 0.00 | 424731 | 21.78 | 943.75 | 448.2 | 2026-01-27 15:57:49 |
| Gland Pharma Ltd. | GLAND | 1683 | 1697.2 | 1660.9 | 1682.5 | 1675.9 | -6.60 | -0.39 | 42846 | 7.18 | 2607 | 861 | 2026-01-27 15:50:00 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1968.4 | 2010 | 1967.1 | 1967.7 | 1999.7 | 32.00 | 1.63 | 458666 | 91.72 | 2284.8 | 361.4 | 2026-01-27 15:53:20 |
| Gujarat State Petronet Ltd. | GSPL | 294.8 | 299.45 | 286.5 | 298.2 | 294.9 | -3.30 | -1.11 | 552507 | 16.29 | 469.7 | 214.9 | 2026-01-27 15:56:12 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 407.5 | 408 | 398.3 | 406.15 | 405.2 | -0.95 | -0.23 | 464768 | 18.83 | 1136 | 398.3 | 2026-01-27 15:59:11 |
| HFCL Ltd. | HFCL | 61.39 | 61.78 | 59.82 | 61.1 | 60.95 | -0.15 | -0.25 | 12004577 | 73.17 | 171 | 55.75 | 2026-01-27 15:59:30 |
| IIFL Finance Ltd. | IIFL | 524 | 531 | 508 | 521.15 | 521.85 | 0.70 | 0.13 | 8531286 | 445.21 | 703.4 | 279.8 | 2026-01-27 15:57:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 2200 | 2209 | 2145.1 | 2194 | 2186.3 | -7.70 | -0.35 | 97613 | 21.34 | 3335.55 | 1900.1 | 2026-01-27 15:48:56 |
| Indian Energy Exchange Ltd. | IEX | 128.16 | 128.6 | 125.28 | 127.53 | 127.55 | 0.02 | 0.02 | 14328607 | 182.76 | 244.4 | 116 | 2026-01-27 15:59:15 |
| Inox Wind Ltd. | INOXWIND | 104 | 105.31 | 102.01 | 103.56 | 104.72 | 1.16 | 1.12 | 9236033 | 96.72 | 663 | 88.8 | 2026-01-27 15:58:51 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 272 | 298.95 | 272 | 265.5 | 292.55 | 27.05 | 10.19 | 55630641 | 1627.47 | 298.95 | 61.5 | 2026-01-27 15:59:58 |
| KFin Technologies Ltd. | KFINTECH | 1022.8 | 1028 | 997.6 | 1018.7 | 1016 | -2.70 | -0.27 | 787501 | 80.01 | 1641.35 | 272 | 2026-01-27 15:58:37 |
| Laurus Labs Ltd. | LAURUSLABS | 1030 | 1041 | 990.1 | 1016.4 | 1000.2 | -16.20 | -1.59 | 5389025 | 539.01 | 1141 | 278.85 | 2026-01-27 15:57:43 |
| Mahanagar Gas Ltd. | MGL | 1076.4 | 1076.4 | 1018.6 | 1077 | 1028.6 | -48.40 | -4.49 | 513233 | 52.79 | 1988 | 771.4 | 2026-01-27 15:55:45 |
| Manappuram Finance Ltd. | MANAPPURAM | 298.1 | 299.4 | 290.9 | 294.75 | 295.1 | 0.35 | 0.12 | 2924572 | 86.30 | 321.6 | 90.5 | 2026-01-27 15:55:03 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2385 | 2446 | 2301 | 2282 | 2418 | 136.00 | 5.96 | 6439930 | 1557.18 | 10516 | 1156 | 2026-01-27 15:59:34 |
| Narayana Hrudayalaya Ltd. | NH | 1755.3 | 1777.5 | 1705.1 | 1746.7 | 1725.9 | -20.80 | -1.19 | 267296 | 46.13 | 2370.2 | 657.35 | 2026-01-27 15:55:36 |
| Natco Pharma Ltd. | NATCOPHARM | 840 | 840 | 809 | 831.95 | 814.25 | -17.70 | -2.13 | 528716 | 43.05 | 1639 | 502 | 2026-01-27 15:59:52 |
| National Aluminium Company Ltd. | NATIONALUM | 375.55 | 385.9 | 373.8 | 370.65 | 384.6 | 13.95 | 3.76 | 15593346 | 599.72 | 385.9 | 66.95 | 2026-01-27 15:59:53 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 5948.5 | 5959.5 | 5715.5 | 5919 | 5870.5 | -48.50 | -0.82 | 130270 | 76.48 | 6273.5 | 2875.95 | 2026-01-27 15:55:27 |
| NBCC (India) Ltd. | NBCC | 95.15 | 97.54 | 93.78 | 95.08 | 96.84 | 1.76 | 1.85 | 10240316 | 99.17 | 209.75 | 29.8 | 2026-01-27 15:59:37 |
| NCC Ltd. | NCC | 142.34 | 143.28 | 138.57 | 141.82 | 141.13 | -0.69 | -0.49 | 2488106 | 35.11 | 364.5 | 63.25 | 2026-01-27 15:58:14 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13251 | 13421 | 12680 | 13251 | 12796 | -455.00 | -3.43 | 36988 | 47.33 | 19747 | 1072.6 | 2026-01-27 15:52:03 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 820 | 823.7 | 795.8 | 823.95 | 798.95 | -25.00 | -3.03 | 806329 | 64.42 | 987.35 | 196.9 | 2026-01-27 15:59:23 |
| PG Electroplast Ltd. | PGEL | 520 | 524.85 | 506.4 | 510.35 | 518.55 | 8.20 | 1.61 | 2259696 | 117.18 | 4050 | 337 | 2026-01-27 15:59:45 |
| Piramal Pharma Ltd. | PPLPHARMA | 152.78 | 154.3 | 150.1 | 151.41 | 152.45 | 1.04 | 0.69 | 4639402 | 70.73 | 307.9 | 61.620989325744 | 2026-01-27 15:59:47 |
| PNB Housing Finance Ltd. | PNBHOUSING | 814 | 834.25 | 798.75 | 812.4 | 825.4 | 13.00 | 1.60 | 1470057 | 121.34 | 1202.2 | 286.612557384279 | 2026-01-27 15:58:30 |
| PVR Inox Ltd. | PVRINOX | 950 | 982.8 | 919 | 931 | 954.5 | 23.50 | 2.52 | 456476 | 43.57 | 2142.95 | 830 | 2026-01-27 15:56:15 |
| Radico Khaitan Ltd. | RADICO | 2901.4 | 2976.7 | 2874.9 | 2962 | 2924 | -38.00 | -1.28 | 654595 | 191.40 | 3591.9 | 908.25 | 2026-01-27 15:57:44 |
| Ramkrishna Forgings Ltd. | RKFORGE | 506.35 | 516.7 | 491.1 | 510.5 | 497.85 | -12.65 | -2.48 | 312984 | 15.58 | 1064.05 | 175.75 | 2026-01-27 15:58:02 |
| Raymond Ltd. | RAYMOND | 371.55 | 420 | 361 | 369.7 | 387.7 | 18.00 | 4.87 | 3175689 | 123.12 | 3496 | 361 | 2026-01-27 15:59:36 |
| RBL Bank Ltd. | RBLBANK | 289.75 | 298 | 288.25 | 288.6 | 295.35 | 6.75 | 2.34 | 5149312 | 152.08 | 332 | 95.75 | 2026-01-27 15:58:48 |
| Redington Ltd. | REDINGTON | 251.5 | 258 | 245 | 250.7 | 250.4 | -0.30 | -0.12 | 2610712 | 65.37 | 334.8 | 135 | 2026-01-27 15:59:37 |
| Reliance Power Ltd. | RPOWER | 28 | 28.5 | 26.83 | 28.27 | 27.43 | -0.84 | -2.97 | 59312391 | 162.69 | 76.49 | 9.05 | 2026-01-27 15:59:56 |
| Sonata Software Ltd. | SONATSOFTW | 309.65 | 314 | 299.95 | 308.2 | 311.95 | 3.75 | 1.22 | 436764 | 13.62 | 1382.4 | 286.4 | 2026-01-27 15:59:12 |
| Tanla Platforms Ltd. | TANLA | 478.6 | 499.25 | 443.1 | 481 | 486.7 | 5.70 | 1.19 | 4676447 | 227.60 | 1317.95 | 409.35 | 2026-01-27 15:58:28 |
| Tata Chemicals Ltd. | TATACHEM | 712 | 718.1 | 703.1 | 713.5 | 710.65 | -2.85 | -0.40 | 290418 | 20.64 | 1247.35 | 692 | 2026-01-27 15:59:45 |
| Tejas Networks Ltd. | TEJASNET | 304.15 | 305.95 | 294 | 304.05 | 296.15 | -7.90 | -2.60 | 2486804 | 73.65 | 1495 | 294 | 2026-01-27 15:59:51 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1107.6 | 1122.5 | 1077.3 | 1108.8 | 1117.6 | 8.80 | 0.79 | 290970 | 32.52 | 1543.7 | 478.65 | 2026-01-27 15:58:27 |
| Welspun Corp Ltd. | WELCORP | 740.15 | 742.9 | 714.8 | 730.6 | 721.85 | -8.75 | -1.20 | 747103 | 53.93 | 994 | 177.65 | 2026-01-27 15:46:46 |
| Wockhardt Ltd. | WOCKPHARMA | 1375.1 | 1411.9 | 1335.1 | 1351.6 | 1348.6 | -3.00 | -0.22 | 436426 | 58.86 | 1868.8 | 145.15 | 2026-01-27 15:56:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 705 | 706.35 | 672.1 | 704.75 | 675 | -29.75 | -4.22 | 1029681 | 69.50 | 984.95 | 201.5 | 2026-01-27 15:59:16 |