Select Exchange & Index:
NIFTYSMALLCAP50
9678.95
updated on: 14-Oct-2026 [16:14]
Advances - 28 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 9724.70 | Prev. Close | 9732.30 |
|---|---|---|---|
| Day High | 9752.80 | 52 Week High | 10067.95 |
| Day Low | 9667.40 | 52 Week Low | 7338.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 487.8 | 497.9 | 10.10 | 2.07 |
| Aditya Birla Real Estate Ltd. | 1066.3 | 1079.9 | 13.60 | 1.28 |
| Aegis Logistics Ltd. | 1392 | 1489.1 | 97.10 | 6.98 |
| Birlasoft Ltd. | 296.75 | 298.75 | 2.00 | 0.67 |
| Blue Star Ltd. | 1594 | 1614 | 20.00 | 1.25 |
| Brigade Enterprises Ltd. | 582.6 | 584.85 | 2.25 | 0.39 |
| Castrol India Ltd. | 193.98 | 196.96 | 2.98 | 1.54 |
| CESC Ltd. | 136.35 | 138.86 | 2.51 | 1.84 |
| Crompton Greaves Consumer Electricals Ltd. | 211.5 | 216 | 4.50 | 2.13 |
| Cyient Ltd. | 1175.3 | 1195.4 | 20.10 | 1.71 |
| Dr. Lal Pathlabs Ltd. | 1910.6 | 1938 | 27.40 | 1.43 |
| Five-Star Business Finance Ltd. | 505.2 | 512.3 | 7.10 | 1.41 |
| Happiest Minds Technologies Ltd. | 320.35 | 324.2 | 3.85 | 1.20 |
| Indiamart Intermesh Ltd. | 1613.8 | 1616.5 | 2.70 | 0.17 |
| Indian Energy Exchange Ltd. | 106.4 | 108 | 1.60 | 1.50 |
| Mahanagar Gas Ltd. | 1022.2 | 1035.7 | 13.50 | 1.32 |
| Narayana Hrudayalaya Ltd. | 1687.3 | 1689.4 | 2.10 | 0.12 |
| National Aluminium Company Ltd. | 321 | 323.15 | 2.15 | 0.67 |
| NCC Ltd. | 124.27 | 125.4 | 1.13 | 0.91 |
| Radico Khaitan Ltd. | 4540 | 4554.1 | 14.10 | 0.31 |
| Raymond Ltd. | 1159.8 | 1186.1 | 26.30 | 2.27 |
| Redington Ltd. | 391.95 | 401.6 | 9.65 | 2.46 |
| Sonata Software Ltd. | 247.75 | 249.55 | 1.80 | 0.73 |
| Tanla Platforms Ltd. | 535.15 | 568.1 | 32.95 | 6.16 |
| Tejas Networks Ltd. | 463.1 | 464.3 | 1.20 | 0.26 |
| The Great Eastern Shipping Company Ltd. | 1542 | 1543.1 | 1.10 | 0.07 |
| Wockhardt Ltd. | 1983.1 | 1986.1 | 3.00 | 0.15 |
| Zensar Technologies Ltd. | 478.9 | 490.15 | 11.25 | 2.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1221.2 | 1219.4 | -1.80 | -0.15 |
| Amara Raja Energy & Mobility Ltd. | 742.1 | 740.4 | -1.70 | -0.23 |
| Angel One Ltd. | 310 | 306.05 | -3.95 | -1.27 |
| Apar Industries Ltd. | 18005 | 17920 | -85.00 | -0.47 |
| Aster DM Quality Care Ltd. | 689.85 | 675.2 | -14.65 | -2.12 |
| Central Depository Services (India) Ltd. | 1292 | 1284 | -8.00 | -0.62 |
| Cholamandalam Financial Holdings Ltd. | 1414.2 | 1385 | -29.20 | -2.06 |
| City Union Bank Ltd. | 234.53 | 227.99 | -6.54 | -2.79 |
| Computer Age Management Services Ltd. | 701 | 694 | -7.00 | -1.00 |
| CreditAccess Grameen Ltd. | 1278.4 | 1267.5 | -10.90 | -0.85 |
| Delhivery Ltd. | 416.4 | 409.15 | -7.25 | -1.74 |
| Exide Industries Ltd. | 395 | 383.05 | -11.95 | -3.03 |
| Finolex Cables Ltd. | 1474.5 | 1446.3 | -28.20 | -1.91 |
| Gland Pharma Ltd. | 3091.1 | 3052.3 | -38.80 | -1.26 |
| Glenmark Pharmaceuticals Ltd. | 2265.3 | 2246 | -19.30 | -0.85 |
| HFCL Ltd. | 262 | 256.65 | -5.35 | -2.04 |
| IIFL Finance Ltd. | 613.7 | 594.85 | -18.85 | -3.07 |
| Inox Wind Ltd. | 69.94 | 69.87 | -0.07 | -0.10 |
| Karur Vysya Bank Ltd. | 348.6 | 341.25 | -7.35 | -2.11 |
| KFin Technologies Ltd. | 889.9 | 879.5 | -10.40 | -1.17 |
| Laurus Labs Ltd. | 2059.4 | 2036.9 | -22.50 | -1.09 |
| Manappuram Finance Ltd. | 326.75 | 324 | -2.75 | -0.84 |
| Multi Commodity Exchange Of India Ltd. | 3308 | 3250.5 | -57.50 | -1.74 |
| Natco Pharma Ltd. | 789.15 | 782.65 | -6.50 | -0.82 |
| Navin Fluorine International Ltd. | 8468 | 8457 | -11.00 | -0.13 |
| NBCC (India) Ltd. | 77.2 | 76.21 | -0.99 | -1.28 |
| Neuland Laboratories Ltd. | 20360 | 20200 | -160.00 | -0.79 |
| Nippon Life India Asset Management Ltd. | 1065.7 | 1057.3 | -8.40 | -0.79 |
| PG Electroplast Ltd. | 524.05 | 523 | -1.05 | -0.20 |
| Piramal Pharma Ltd. | 196.01 | 193.94 | -2.07 | -1.06 |
| PNB Housing Finance Ltd. | 1224.8 | 1200 | -24.80 | -2.02 |
| PVR Inox Ltd. | 1404.5 | 1381 | -23.50 | -1.67 |
| Ramkrishna Forgings Ltd. | 698.65 | 696.75 | -1.90 | -0.27 |
| RBL Bank Ltd. | 388.05 | 386 | -2.05 | -0.53 |
| Reliance Power Ltd. | 20.03 | 19.83 | -0.20 | -1.00 |
| Sai Life Sciences Ltd. | 1462.3 | 1432.1 | -30.20 | -2.07 |
| Tata Chemicals Ltd. | 629.85 | 629.55 | -0.30 | -0.05 |
| Welspun Corp Ltd. | 2730 | 2633.8 | -96.20 | -3.52 |
Market Stats
Advances
28
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 487.8 | 499.9 | 485.1 | 487.8 | 497.9 | 10.10 | 2.07 | 698088 | 34.76 | 924.4 | 338.05 | 2026-10-14 15:58:40 |
| Aavas Financiers Ltd. | AAVAS | 1204.9 | 1228.5 | 1183.1 | 1221.2 | 1219.4 | -1.80 | -0.15 | 69712 | 8.50 | 2339.35 | 1060.4 | 2026-10-14 15:57:19 |
| Aditya Birla Real Estate Ltd. | ABREL | 1066.3 | 1087.4 | 1056.3 | 1066.3 | 1079.9 | 13.60 | 1.28 | 231084 | 24.95 | 3140 | 588 | 2026-10-14 15:59:50 |
| Aegis Logistics Ltd. | AEGISLOG | 1399.4 | 1508.9 | 1380.1 | 1392 | 1489.1 | 97.10 | 6.98 | 4475806 | 666.49 | 1528.7 | 246.6 | 2026-10-14 15:59:23 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 745 | 748.7 | 738.05 | 742.1 | 740.4 | -1.70 | -0.23 | 253868 | 18.80 | 1775.95 | 479.15 | 2026-10-14 15:58:47 |
| Angel One Ltd. | ANGELONE | 310 | 310.4 | 302.6 | 310 | 306.05 | -3.95 | -1.27 | 3485802 | 106.68 | 3896 | 208.63 | 2026-10-14 15:57:30 |
| Apar Industries Ltd. | APARINDS | 18080 | 18142 | 17830 | 18005 | 17920 | -85.00 | -0.47 | 85091 | 152.48 | 19265 | 1153 | 2026-10-14 15:57:37 |
| Aster DM Quality Care Ltd. | ASTERDM | 688.1 | 689.55 | 673.6 | 689.85 | 675.2 | -14.65 | -2.12 | 1127703 | 76.14 | 891.3 | 200.6 | 2026-10-14 15:59:35 |
| Birlasoft Ltd. | BSOFT | 295.35 | 302.4 | 294.4 | 296.75 | 298.75 | 2.00 | 0.67 | 2501672 | 74.74 | 861.85 | 250.25 | 2026-10-14 15:59:53 |
| Blue Star Ltd. | BLUESTARCO | 1585 | 1624 | 1569.1 | 1594 | 1614 | 20.00 | 1.25 | 460815 | 74.38 | 2417 | 493.5 | 2026-10-14 15:53:58 |
| Brigade Enterprises Ltd. | BRIGADE | 582.6 | 592.45 | 577.5 | 582.6 | 584.85 | 2.25 | 0.39 | 146549 | 8.57 | 1453.1 | 430.7 | 2026-10-14 15:58:10 |
| Castrol India Ltd. | CASTROLIND | 193.5 | 197.4 | 193.2 | 193.98 | 196.96 | 2.98 | 1.54 | 2253972 | 44.39 | 284.4 | 107.4 | 2026-10-14 15:59:26 |
| Central Depository Services (India) Ltd. | CDSL | 1293 | 1296.5 | 1278.7 | 1292 | 1284 | -8.00 | -0.62 | 640217 | 82.20 | 2989 | 880.9 | 2026-10-14 15:59:42 |
| CESC Ltd. | CESC | 136.13 | 139.49 | 135.75 | 136.35 | 138.86 | 2.51 | 1.84 | 2281054 | 31.67 | 212.49 | 62.1 | 2026-10-14 15:59:38 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1401.3 | 1401.7 | 1371 | 1414.2 | 1385 | -29.20 | -2.06 | 212689 | 29.46 | 2231.6 | 511.3 | 2026-10-14 15:52:20 |
| City Union Bank Ltd. | CUB | 235 | 235 | 225.75 | 234.53 | 227.99 | -6.54 | -2.79 | 2430821 | 55.42 | 324.1 | 119.5 | 2026-10-14 15:58:29 |
| Computer Age Management Services Ltd. | CAMS | 701 | 701.9 | 691.45 | 701 | 694 | -7.00 | -1.00 | 1033309 | 71.71 | 5367.5 | 611.4 | 2026-10-14 15:57:46 |
| CreditAccess Grameen Ltd. | CREDITACC | 1272 | 1289 | 1265 | 1278.4 | 1267.5 | -10.90 | -0.85 | 75972 | 9.63 | 1790.75 | 750.2 | 2026-10-14 15:53:17 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 211.5 | 217.37 | 209.86 | 211.5 | 216 | 4.50 | 2.13 | 8048037 | 173.84 | 484 | 201.1 | 2026-10-14 15:59:21 |
| Cyient Ltd. | CYIENT | 1167 | 1211.4 | 1167 | 1175.3 | 1195.4 | 20.10 | 1.71 | 751668 | 89.85 | 2381 | 723.8 | 2026-10-14 15:59:53 |
| Delhivery Ltd. | DELHIVERY | 414.85 | 415 | 408.7 | 416.4 | 409.15 | -7.25 | -1.74 | 2038822 | 83.42 | 621.95 | 236.53 | 2026-10-14 15:51:37 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1910.6 | 1942 | 1887.1 | 1910.6 | 1938 | 27.40 | 1.43 | 223891 | 43.39 | 3653.95 | 1272.6 | 2026-10-14 15:55:05 |
| Exide Industries Ltd. | EXIDEIND | 396 | 396 | 382 | 395 | 383.05 | -11.95 | -3.03 | 2026279 | 77.62 | 620.35 | 152.7 | 2026-10-14 15:59:30 |
| Finolex Cables Ltd. | FINCABLES | 1472.5 | 1472.5 | 1438.2 | 1474.5 | 1446.3 | -28.20 | -1.91 | 194686 | 28.16 | 1700 | 424.8 | 2026-10-14 15:59:41 |
| Five-Star Business Finance Ltd. | FIVESTAR | 505.45 | 514.25 | 499.3 | 505.2 | 512.3 | 7.10 | 1.41 | 395309 | 20.25 | 943.75 | 338.15 | 2026-10-14 15:52:21 |
| Gland Pharma Ltd. | GLAND | 3099 | 3105 | 3042 | 3091.1 | 3052.3 | -38.80 | -1.26 | 178927 | 54.61 | 3171 | 861 | 2026-10-14 15:59:50 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2275 | 2286.4 | 2242 | 2265.3 | 2246 | -19.30 | -0.85 | 257936 | 57.93 | 2532.4 | 361.4 | 2026-10-14 15:55:13 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 321 | 328 | 318.45 | 320.35 | 324.2 | 3.85 | 1.20 | 1108450 | 35.94 | 1136 | 299 | 2026-10-14 15:58:51 |
| HFCL Ltd. | HFCL | 259 | 264.7 | 256 | 262 | 256.65 | -5.35 | -2.04 | 3054385 | 78.39 | 275.91 | 55.75 | 2026-10-14 15:59:34 |
| IIFL Finance Ltd. | IIFL | 607.35 | 608.4 | 592 | 613.7 | 594.85 | -18.85 | -3.07 | 1645081 | 97.86 | 705 | 279.8 | 2026-10-14 15:56:25 |
| Indiamart Intermesh Ltd. | INDIAMART | 1614.6 | 1628 | 1608.3 | 1613.8 | 1616.5 | 2.70 | 0.17 | 26038 | 4.21 | 3335.55 | 1565.1 | 2026-10-14 15:59:53 |
| Indian Energy Exchange Ltd. | IEX | 106 | 108.35 | 105.8 | 106.4 | 108 | 1.60 | 1.50 | 5070258 | 54.76 | 244.4 | 103.05 | 2026-10-14 15:59:12 |
| Inox Wind Ltd. | INOXWIND | 70 | 70.9 | 69 | 69.94 | 69.87 | -0.07 | -0.10 | 8350610 | 58.35 | 663 | 62.43 | 2026-10-14 15:58:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 348.6 | 348.7 | 338.65 | 348.6 | 341.25 | -7.35 | -2.11 | 2363970 | 80.67 | 358.65 | 61.5 | 2026-10-14 15:58:08 |
| KFin Technologies Ltd. | KFINTECH | 889.9 | 894.8 | 875 | 889.9 | 879.5 | -10.40 | -1.17 | 470567 | 41.39 | 1641.35 | 272 | 2026-10-14 15:57:41 |
| Laurus Labs Ltd. | LAURUSLABS | 2049 | 2057.3 | 2019.2 | 2059.4 | 2036.9 | -22.50 | -1.09 | 1301046 | 265.01 | 2065.2 | 278.85 | 2026-10-14 15:56:05 |
| Mahanagar Gas Ltd. | MGL | 1019 | 1042.4 | 1019 | 1022.2 | 1035.7 | 13.50 | 1.32 | 280090 | 29.01 | 1988 | 771.4 | 2026-10-14 15:59:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 324.15 | 330 | 321.5 | 326.75 | 324 | -2.75 | -0.84 | 3850966 | 124.77 | 381.55 | 90.5 | 2026-10-14 15:59:47 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3308 | 3308 | 3222 | 3308 | 3250.5 | -57.50 | -1.74 | 1399612 | 454.94 | 10516 | 1156 | 2026-10-14 15:59:50 |
| Narayana Hrudayalaya Ltd. | NH | 1688 | 1699 | 1670.5 | 1687.3 | 1689.4 | 2.10 | 0.12 | 124414 | 21.02 | 2370.2 | 657.35 | 2026-10-14 15:59:48 |
| Natco Pharma Ltd. | NATCOPHARM | 789.15 | 794 | 781 | 789.15 | 782.65 | -6.50 | -0.82 | 465448 | 36.43 | 1639 | 502 | 2026-10-14 15:59:39 |
| National Aluminium Company Ltd. | NATIONALUM | 321 | 327 | 319.05 | 321 | 323.15 | 2.15 | 0.67 | 5179018 | 167.36 | 445.15 | 66.95 | 2026-10-14 15:59:52 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8500 | 8598 | 8416 | 8468 | 8457 | -11.00 | -0.13 | 63526 | 53.72 | 8949.5 | 2875.95 | 2026-10-14 15:57:03 |
| NBCC (India) Ltd. | NBCC | 77.08 | 77.2 | 76.2 | 77.2 | 76.21 | -0.99 | -1.28 | 3630444 | 27.67 | 209.75 | 29.8 | 2026-10-14 15:59:57 |
| NCC Ltd. | NCC | 124.2 | 126.2 | 123.15 | 124.27 | 125.4 | 1.13 | 0.91 | 1349478 | 16.92 | 364.5 | 63.25 | 2026-10-14 15:59:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 20385 | 20405 | 20050 | 20360 | 20200 | -160.00 | -0.79 | 31590 | 63.81 | 24225 | 1072.6 | 2026-10-14 15:56:25 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1064.9 | 1084 | 1052.1 | 1065.7 | 1057.3 | -8.40 | -0.79 | 811655 | 85.82 | 1269.5 | 196.9 | 2026-10-14 15:57:48 |
| PG Electroplast Ltd. | PGEL | 521.5 | 526 | 516.65 | 524.05 | 523 | -1.05 | -0.20 | 400062 | 20.92 | 4050 | 337 | 2026-10-14 15:57:28 |
| Piramal Pharma Ltd. | PPLPHARMA | 195.35 | 196.7 | 192.76 | 196.01 | 193.94 | -2.07 | -1.06 | 1689308 | 32.76 | 307.9 | 61.620989325744 | 2026-10-14 15:59:00 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1220.9 | 1220.9 | 1198.8 | 1224.8 | 1200 | -24.80 | -2.02 | 735608 | 88.27 | 1224.8 | 286.612557384279 | 2026-10-14 15:59:54 |
| PVR Inox Ltd. | PVRINOX | 1400 | 1413.3 | 1368 | 1404.5 | 1381 | -23.50 | -1.67 | 447080 | 61.74 | 2142.95 | 830 | 2026-10-14 15:56:22 |
| Radico Khaitan Ltd. | RADICO | 4541 | 4613 | 4534.3 | 4540 | 4554.1 | 14.10 | 0.31 | 221905 | 101.06 | 4747 | 908.25 | 2026-10-14 15:55:05 |
| Ramkrishna Forgings Ltd. | RKFORGE | 695.05 | 703.5 | 686.55 | 698.65 | 696.75 | -1.90 | -0.27 | 360345 | 25.11 | 1064.05 | 175.75 | 2026-10-14 15:58:37 |
| Raymond Ltd. | RAYMOND | 1146 | 1209 | 1141 | 1159.8 | 1186.1 | 26.30 | 2.27 | 917341 | 108.81 | 3496 | 320 | 2026-10-14 15:57:51 |
| RBL Bank Ltd. | RBLBANK | 388.05 | 389.55 | 382.2 | 388.05 | 386 | -2.05 | -0.53 | 7924771 | 305.90 | 429.6 | 95.75 | 2026-10-14 15:58:31 |
| Redington Ltd. | REDINGTON | 390.05 | 411.5 | 388 | 391.95 | 401.6 | 9.65 | 2.46 | 5910492 | 237.37 | 419.5 | 135 | 2026-10-14 15:58:45 |
| Reliance Power Ltd. | RPOWER | 19.86 | 20.1 | 19.73 | 20.03 | 19.83 | -0.20 | -1.00 | 16886184 | 33.49 | 76.49 | 9.05 | 2026-10-14 15:59:50 |
| Sai Life Sciences Ltd. | SAILIFE | 1456.5 | 1456.6 | 1421.3 | 1462.3 | 1432.1 | -30.20 | -2.07 | 406225 | 58.18 | 2026-10-14 15:59:32 | ||
| Sonata Software Ltd. | SONATSOFTW | 248.4 | 258.4 | 248 | 247.75 | 249.55 | 1.80 | 0.73 | 2392116 | 59.70 | 1382.4 | 207.15 | 2026-10-14 15:59:57 |
| Tanla Platforms Ltd. | TANLA | 536.1 | 572 | 533.9 | 535.15 | 568.1 | 32.95 | 6.16 | 1426458 | 81.04 | 1317.95 | 365.9 | 2026-10-14 15:59:32 |
| Tata Chemicals Ltd. | TATACHEM | 629.85 | 642.75 | 624.15 | 629.85 | 629.55 | -0.30 | -0.05 | 1307507 | 82.31 | 1247.35 | 580.3 | 2026-10-14 15:59:44 |
| Tejas Networks Ltd. | TEJASNET | 461 | 467 | 455 | 463.1 | 464.3 | 1.20 | 0.26 | 814833 | 37.83 | 1495 | 294 | 2026-10-14 15:59:34 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1531.1 | 1565 | 1521.2 | 1542 | 1543.1 | 1.10 | 0.07 | 679926 | 104.92 | 1798 | 478.65 | 2026-10-14 15:57:57 |
| Welspun Corp Ltd. | WELCORP | 2730 | 2738.8 | 2625 | 2730 | 2633.8 | -96.20 | -3.52 | 789004 | 207.81 | 2883.5 | 177.65 | 2026-10-14 15:59:13 |
| Wockhardt Ltd. | WOCKPHARMA | 1986 | 2003.9 | 1960.4 | 1983.1 | 1986.1 | 3.00 | 0.15 | 483873 | 96.10 | 2422.3 | 145.15 | 2026-10-14 15:58:37 |
| Zensar Technologies Ltd. | ZENSARTECH | 479 | 501.75 | 479 | 478.9 | 490.15 | 11.25 | 2.35 | 2822192 | 138.33 | 984.95 | 201.5 | 2026-10-14 15:59:23 |