Select Exchange & Index:
NIFTYSMALLCAP50
8197.75
updated on: 28-Jan-2026 [15:29]
Advances - 51 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 8090.00 | Prev. Close | 8041.45 |
|---|---|---|---|
| Day High | 8201.35 | 52 Week High | 9282.70 |
| Day Low | 8077.05 | 52 Week Low | 6776.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 350.15 | 355.6 | 5.45 | 1.56 |
| Aavas Financiers Ltd. | 1485.6 | 1493 | 7.40 | 0.50 |
| Aditya Birla Real Estate Ltd. | 1268.9 | 1305.8 | 36.90 | 2.91 |
| Amara Raja Energy & Mobility Ltd. | 828.05 | 841.65 | 13.60 | 1.64 |
| Angel One Ltd. | 2543.1 | 2615.1 | 72.00 | 2.83 |
| Apar Industries Ltd. | 7208.5 | 7385 | 176.50 | 2.45 |
| Birlasoft Ltd. | 398.7 | 402.55 | 3.85 | 0.97 |
| Blue Star Ltd. | 1667.5 | 1701.5 | 34.00 | 2.04 |
| Castrol India Ltd. | 183.38 | 185.3 | 1.92 | 1.05 |
| Central Depository Services (India) Ltd. | 1322.1 | 1337.3 | 15.20 | 1.15 |
| CESC Ltd. | 140.44 | 142.95 | 2.51 | 1.79 |
| Cholamandalam Financial Holdings Ltd. | 1611.8 | 1626.3 | 14.50 | 0.90 |
| City Union Bank Ltd. | 284.25 | 293.3 | 9.05 | 3.18 |
| Computer Age Management Services Ltd. | 697.7 | 709.4 | 11.70 | 1.68 |
| Crompton Greaves Consumer Electricals Ltd. | 222.15 | 224.55 | 2.40 | 1.08 |
| Cyient Ltd. | 1110 | 1118.2 | 8.20 | 0.74 |
| Delhivery Ltd. | 400.35 | 407.75 | 7.40 | 1.85 |
| Finolex Cables Ltd. | 711.3 | 725.9 | 14.60 | 2.05 |
| Gland Pharma Ltd. | 1675.9 | 1689.7 | 13.80 | 0.82 |
| Gujarat State Petronet Ltd. | 294.9 | 299.85 | 4.95 | 1.68 |
| HFCL Ltd. | 60.95 | 63.16 | 2.21 | 3.63 |
| IIFL Finance Ltd. | 521.85 | 544.2 | 22.35 | 4.28 |
| Indian Energy Exchange Ltd. | 127.55 | 128.71 | 1.16 | 0.91 |
| Inox Wind Ltd. | 104.72 | 109.25 | 4.53 | 4.33 |
| Karur Vysya Bank Ltd. | 292.55 | 293.8 | 1.25 | 0.43 |
| Laurus Labs Ltd. | 1000.2 | 1000.9 | 0.70 | 0.07 |
| Mahanagar Gas Ltd. | 1028.6 | 1037 | 8.40 | 0.82 |
| Manappuram Finance Ltd. | 295.1 | 297.45 | 2.35 | 0.80 |
| Multi Commodity Exchange Of India Ltd. | 2418 | 2567 | 149.00 | 6.16 |
| Narayana Hrudayalaya Ltd. | 1725.9 | 1758.9 | 33.00 | 1.91 |
| Natco Pharma Ltd. | 814.25 | 818.5 | 4.25 | 0.52 |
| National Aluminium Company Ltd. | 384.6 | 406.15 | 21.55 | 5.60 |
| Navin Fluorine International Ltd. | 5870.5 | 5970 | 99.50 | 1.69 |
| NBCC (India) Ltd. | 96.84 | 98.05 | 1.21 | 1.25 |
| NCC Ltd. | 141.13 | 148.16 | 7.03 | 4.98 |
| Neuland Laboratories Ltd. | 12796 | 12851 | 55.00 | 0.43 |
| Nippon Life India Asset Management Ltd. | 798.95 | 834.8 | 35.85 | 4.49 |
| PG Electroplast Ltd. | 518.55 | 524.95 | 6.40 | 1.23 |
| PNB Housing Finance Ltd. | 825.4 | 826.9 | 1.50 | 0.18 |
| Ramkrishna Forgings Ltd. | 497.85 | 508.2 | 10.35 | 2.08 |
| RBL Bank Ltd. | 295.35 | 295.45 | 0.10 | 0.03 |
| Redington Ltd. | 250.4 | 254.85 | 4.45 | 1.78 |
| Reliance Power Ltd. | 27.43 | 29.21 | 1.78 | 6.49 |
| Sonata Software Ltd. | 311.95 | 312 | 0.05 | 0.02 |
| Tanla Platforms Ltd. | 486.7 | 509 | 22.30 | 4.58 |
| Tata Chemicals Ltd. | 710.65 | 727.3 | 16.65 | 2.34 |
| Tejas Networks Ltd. | 296.15 | 321.6 | 25.45 | 8.59 |
| The Great Eastern Shipping Company Ltd. | 1117.6 | 1173.6 | 56.00 | 5.01 |
| Welspun Corp Ltd. | 721.85 | 744.15 | 22.30 | 3.09 |
| Wockhardt Ltd. | 1348.6 | 1356.7 | 8.10 | 0.60 |
| Zensar Technologies Ltd. | 675 | 688.2 | 13.20 | 1.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 737.85 | 732 | -5.85 | -0.79 |
| CreditAccess Grameen Ltd. | 1320.6 | 1292.3 | -28.30 | -2.14 |
| Dr. Lal Pathlabs Ltd. | 1401.4 | 1394.6 | -6.80 | -0.49 |
| Exide Industries Ltd. | 323.25 | 321.15 | -2.10 | -0.65 |
| Five-Star Business Finance Ltd. | 512.7 | 504.6 | -8.10 | -1.58 |
| Glenmark Pharmaceuticals Ltd. | 1999.7 | 1993.5 | -6.20 | -0.31 |
| Happiest Minds Technologies Ltd. | 405.2 | 404.25 | -0.95 | -0.23 |
| Indiamart Intermesh Ltd. | 2186.3 | 2180.6 | -5.70 | -0.26 |
| KFin Technologies Ltd. | 1016 | 1009.5 | -6.50 | -0.64 |
| Piramal Pharma Ltd. | 152.45 | 151.81 | -0.64 | -0.42 |
| PVR Inox Ltd. | 954.5 | 936.7 | -17.80 | -1.86 |
| Radico Khaitan Ltd. | 2924 | 2779.3 | -144.70 | -4.95 |
| Raymond Ltd. | 387.7 | 387.2 | -0.50 | -0.13 |
Market Stats
Advances
51
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 350.15 | 357 | 350.15 | 350.15 | 355.6 | 5.45 | 1.56 | 510117 | 18.14 | 924.4 | 338.05 | 2026-01-28 15:56:35 |
| Aavas Financiers Ltd. | AAVAS | 1470 | 1520 | 1448 | 1485.6 | 1493 | 7.40 | 0.50 | 122548 | 18.30 | 2339.35 | 1307 | 2026-01-28 15:47:34 |
| Aditya Birla Real Estate Ltd. | ABREL | 1268.9 | 1323.7 | 1268.9 | 1268.9 | 1305.8 | 36.90 | 2.91 | 225276 | 29.42 | 3140 | 588 | 2026-01-28 15:58:08 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 830 | 843.85 | 827.7 | 828.05 | 841.65 | 13.60 | 1.64 | 181537 | 15.28 | 1775.95 | 479.15 | 2026-01-28 15:58:41 |
| Angel One Ltd. | ANGELONE | 2559.8 | 2621.8 | 2556.6 | 2543.1 | 2615.1 | 72.00 | 2.83 | 572526 | 149.72 | 3896 | 999 | 2026-01-28 15:55:19 |
| Apar Industries Ltd. | APARINDS | 7221 | 7390 | 7045 | 7208.5 | 7385 | 176.50 | 2.45 | 51021 | 37.68 | 11750 | 1153 | 2026-01-28 14:24:56 |
| Birlasoft Ltd. | BSOFT | 399.95 | 409 | 396 | 398.7 | 402.55 | 3.85 | 0.97 | 595947 | 23.99 | 861.85 | 250.25 | 2026-01-28 15:59:31 |
| Blue Star Ltd. | BLUESTARCO | 1657.7 | 1729.2 | 1645 | 1667.5 | 1701.5 | 34.00 | 2.04 | 536357 | 91.26 | 2417 | 493.5 | 2026-01-28 15:58:31 |
| Brigade Enterprises Ltd. | BRIGADE | 733 | 747.35 | 728.1 | 737.85 | 732 | -5.85 | -0.79 | 170665 | 12.49 | 1453.1 | 430.7 | 2026-01-28 14:24:55 |
| Castrol India Ltd. | CASTROLIND | 184.49 | 186.39 | 183.52 | 183.38 | 185.3 | 1.92 | 1.05 | 1476317 | 27.36 | 284.4 | 107.4 | 2026-01-28 15:59:11 |
| Central Depository Services (India) Ltd. | CDSL | 1327 | 1346.6 | 1326.1 | 1322.1 | 1337.3 | 15.20 | 1.15 | 238485 | 31.89 | 2989 | 880.9 | 2026-01-28 09:29:55 |
| CESC Ltd. | CESC | 141.33 | 144.6 | 141.02 | 140.44 | 142.95 | 2.51 | 1.79 | 3177795 | 45.43 | 212.49 | 62.1 | 2026-01-28 15:59:53 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1619.9 | 1639.3 | 1618.8 | 1611.8 | 1626.3 | 14.50 | 0.90 | 12521 | 2.04 | 2231.6 | 511.3 | 2026-01-28 09:29:59 |
| City Union Bank Ltd. | CUB | 287 | 294.5 | 282.75 | 284.25 | 293.3 | 9.05 | 3.18 | 1520239 | 44.59 | 296.2 | 119.5 | 2026-01-28 15:59:53 |
| Computer Age Management Services Ltd. | CAMS | 698.05 | 712.95 | 698.05 | 697.7 | 709.4 | 11.70 | 1.68 | 853242 | 60.53 | 5367.5 | 675.1 | 2026-01-28 15:57:22 |
| CreditAccess Grameen Ltd. | CREDITACC | 1329.9 | 1338.1 | 1284.4 | 1320.6 | 1292.3 | -28.30 | -2.14 | 614510 | 79.41 | 1790.75 | 750.2 | 2026-01-28 15:58:25 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 222.7 | 227.15 | 222.15 | 222.15 | 224.55 | 2.40 | 1.08 | 3313511 | 74.40 | 484 | 219.5 | 2026-01-28 14:24:55 |
| Cyient Ltd. | CYIENT | 1110.1 | 1123.3 | 1097.6 | 1110 | 1118.2 | 8.20 | 0.74 | 199647 | 22.32 | 2381 | 723.8 | 2026-01-28 15:58:09 |
| Delhivery Ltd. | DELHIVERY | 400.4 | 409 | 398.7 | 400.35 | 407.75 | 7.40 | 1.85 | 2643692 | 107.80 | 621.95 | 236.53 | 2026-01-28 15:57:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1401.7 | 1403.8 | 1382.4 | 1401.4 | 1394.6 | -6.80 | -0.49 | 134082 | 18.70 | 3653.95 | 1345.2 | 2026-01-28 14:24:59 |
| Exide Industries Ltd. | EXIDEIND | 323.25 | 326 | 319.7 | 323.25 | 321.15 | -2.10 | -0.65 | 2487601 | 79.89 | 620.35 | 152.7 | 2026-01-28 15:59:56 |
| Finolex Cables Ltd. | FINCABLES | 710.1 | 728.5 | 702.9 | 711.3 | 725.9 | 14.60 | 2.05 | 276508 | 20.07 | 1700 | 424.8 | 2026-01-28 15:59:46 |
| Five-Star Business Finance Ltd. | FIVESTAR | 515.75 | 517.1 | 503 | 512.7 | 504.6 | -8.10 | -1.58 | 622146 | 31.39 | 943.75 | 448.2 | 2026-01-28 14:24:55 |
| Gland Pharma Ltd. | GLAND | 1681.8 | 1696.8 | 1666.3 | 1675.9 | 1689.7 | 13.80 | 0.82 | 232840 | 39.34 | 2607 | 861 | 2026-01-28 15:59:44 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2011.5 | 2012.1 | 1980 | 1999.7 | 1993.5 | -6.20 | -0.31 | 232602 | 46.37 | 2284.8 | 361.4 | 2026-01-28 15:57:55 |
| Gujarat State Petronet Ltd. | GSPL | 298.3 | 302.7 | 297.85 | 294.9 | 299.85 | 4.95 | 1.68 | 171184 | 5.13 | 469.7 | 214.9 | 2026-01-28 14:24:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 401.55 | 406.5 | 401 | 405.2 | 404.25 | -0.95 | -0.23 | 308356 | 12.47 | 1136 | 398.3 | 2026-01-28 15:59:57 |
| HFCL Ltd. | HFCL | 61.38 | 63.45 | 61.31 | 60.95 | 63.16 | 2.21 | 3.63 | 4394243 | 27.75 | 171 | 55.75 | 2026-01-28 09:29:55 |
| IIFL Finance Ltd. | IIFL | 527.5 | 558 | 524.75 | 521.85 | 544.2 | 22.35 | 4.28 | 3687747 | 200.69 | 703.4 | 279.8 | 2026-01-28 14:24:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 2194.5 | 2199 | 2168 | 2186.3 | 2180.6 | -5.70 | -0.26 | 43349 | 9.45 | 3335.55 | 1900.1 | 2026-01-28 14:24:57 |
| Indian Energy Exchange Ltd. | IEX | 127.55 | 128.89 | 126.57 | 127.55 | 128.71 | 1.16 | 0.91 | 6873060 | 88.46 | 244.4 | 116 | 2026-01-28 15:59:37 |
| Inox Wind Ltd. | INOXWIND | 105.48 | 109.9 | 104.99 | 104.72 | 109.25 | 4.53 | 4.33 | 5913596 | 64.61 | 663 | 88.8 | 2026-01-28 15:59:53 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 292.55 | 296 | 286.5 | 292.55 | 293.8 | 1.25 | 0.43 | 8151638 | 239.50 | 298.95 | 61.5 | 2026-01-28 15:55:50 |
| KFin Technologies Ltd. | KFINTECH | 1026 | 1034.6 | 1002.1 | 1016 | 1009.5 | -6.50 | -0.64 | 475982 | 48.05 | 1641.35 | 272 | 2026-01-28 14:24:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1010 | 1012.6 | 994.3 | 1000.2 | 1000.9 | 0.70 | 0.07 | 228768 | 22.90 | 1141 | 278.85 | 2026-01-28 09:29:59 |
| Mahanagar Gas Ltd. | MGL | 1034.9 | 1051 | 1029.1 | 1028.6 | 1037 | 8.40 | 0.82 | 254712 | 26.41 | 1988 | 771.4 | 2026-01-28 14:24:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 297.8 | 297.8 | 291.15 | 295.1 | 297.45 | 2.35 | 0.80 | 323482 | 9.62 | 321.6 | 90.5 | 2026-01-28 09:29:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2488 | 2605 | 2459 | 2418 | 2567 | 149.00 | 6.16 | 1655519 | 424.97 | 10516 | 1156 | 2026-01-28 09:29:59 |
| Narayana Hrudayalaya Ltd. | NH | 1733.7 | 1779.4 | 1724 | 1725.9 | 1758.9 | 33.00 | 1.91 | 174251 | 30.65 | 2370.2 | 657.35 | 2026-01-28 14:24:56 |
| Natco Pharma Ltd. | NATCOPHARM | 820.05 | 822.5 | 812.4 | 814.25 | 818.5 | 4.25 | 0.52 | 350526 | 28.69 | 1639 | 502 | 2026-01-28 15:59:56 |
| National Aluminium Company Ltd. | NATIONALUM | 388.3 | 407.9 | 383.95 | 384.6 | 406.15 | 21.55 | 5.60 | 22117381 | 898.30 | 407.9 | 66.95 | 2026-01-28 15:59:53 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 5870.5 | 6015.5 | 5840.5 | 5870.5 | 5970 | 99.50 | 1.69 | 66614 | 39.77 | 6273.5 | 2875.95 | 2026-01-28 14:24:56 |
| NBCC (India) Ltd. | NBCC | 97.88 | 98.19 | 97.45 | 96.84 | 98.05 | 1.21 | 1.25 | 1320238 | 12.94 | 209.75 | 29.8 | 2026-01-28 09:29:55 |
| NCC Ltd. | NCC | 141.99 | 149.4 | 141.13 | 141.13 | 148.16 | 7.03 | 4.98 | 2681629 | 39.73 | 364.5 | 63.25 | 2026-01-28 15:59:53 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12820 | 12988 | 12711 | 12796 | 12851 | 55.00 | 0.43 | 28878 | 37.11 | 19747 | 1072.6 | 2026-01-28 15:59:27 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 805 | 842 | 801.3 | 798.95 | 834.8 | 35.85 | 4.49 | 838796 | 70.02 | 987.35 | 196.9 | 2026-01-28 15:59:53 |
| PG Electroplast Ltd. | PGEL | 518.65 | 527 | 518.65 | 518.55 | 524.95 | 6.40 | 1.23 | 140477 | 7.37 | 4050 | 337 | 2026-01-28 09:29:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 154 | 154.95 | 151.55 | 152.45 | 151.81 | -0.64 | -0.42 | 2622156 | 39.81 | 307.9 | 61.620989325744 | 2026-01-28 14:24:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 829.5 | 831.45 | 823.6 | 825.4 | 826.9 | 1.50 | 0.18 | 84798 | 7.01 | 1202.2 | 286.612557384279 | 2026-01-28 09:29:55 |
| PVR Inox Ltd. | PVRINOX | 956.2 | 956.2 | 932.7 | 954.5 | 936.7 | -17.80 | -1.86 | 336529 | 31.52 | 2142.95 | 830 | 2026-01-28 14:24:59 |
| Radico Khaitan Ltd. | RADICO | 2920 | 2920 | 2764.9 | 2924 | 2779.3 | -144.70 | -4.95 | 560626 | 155.81 | 3591.9 | 908.25 | 2026-01-28 14:24:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 510.1 | 512.95 | 494 | 497.85 | 508.2 | 10.35 | 2.08 | 327208 | 16.63 | 1064.05 | 175.75 | 2026-01-28 14:24:55 |
| Raymond Ltd. | RAYMOND | 392 | 394.85 | 383.5 | 387.7 | 387.2 | -0.50 | -0.13 | 407882 | 15.79 | 3496 | 361 | 2026-01-28 15:58:20 |
| RBL Bank Ltd. | RBLBANK | 295.3 | 297.9 | 295.05 | 295.35 | 295.45 | 0.10 | 0.03 | 441445 | 13.04 | 332 | 95.75 | 2026-01-28 09:29:58 |
| Redington Ltd. | REDINGTON | 252.6 | 257.8 | 250 | 250.4 | 254.85 | 4.45 | 1.78 | 842003 | 21.46 | 334.8 | 135 | 2026-01-28 14:24:56 |
| Reliance Power Ltd. | RPOWER | 27.81 | 29.37 | 27.55 | 27.43 | 29.21 | 1.78 | 6.49 | 52580130 | 153.59 | 76.49 | 9.05 | 2026-01-28 14:24:59 |
| Sonata Software Ltd. | SONATSOFTW | 311.95 | 315.95 | 310.5 | 311.95 | 312 | 0.05 | 0.02 | 331937 | 10.36 | 1382.4 | 286.4 | 2026-01-28 15:59:53 |
| Tanla Platforms Ltd. | TANLA | 488.5 | 526.3 | 488.5 | 486.7 | 509 | 22.30 | 4.58 | 3011985 | 153.31 | 1317.95 | 409.35 | 2026-01-28 14:24:55 |
| Tata Chemicals Ltd. | TATACHEM | 713.95 | 729 | 712.85 | 710.65 | 727.3 | 16.65 | 2.34 | 217857 | 15.84 | 1247.35 | 692 | 2026-01-28 15:59:51 |
| Tejas Networks Ltd. | TEJASNET | 298 | 324.2 | 298 | 296.15 | 321.6 | 25.45 | 8.59 | 2157332 | 69.38 | 1495 | 294 | 2026-01-28 09:29:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1117.8 | 1190.5 | 1117.8 | 1117.6 | 1173.6 | 56.00 | 5.01 | 718097 | 84.28 | 1543.7 | 478.65 | 2026-01-28 14:24:59 |
| Welspun Corp Ltd. | WELCORP | 728.8 | 745 | 720.2 | 721.85 | 744.15 | 22.30 | 3.09 | 393333 | 29.27 | 994 | 177.65 | 2026-01-28 14:24:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1351 | 1364 | 1343.6 | 1348.6 | 1356.7 | 8.10 | 0.60 | 293985 | 39.88 | 1868.8 | 145.15 | 2026-01-28 15:58:38 |
| Zensar Technologies Ltd. | ZENSARTECH | 677.55 | 693.35 | 675 | 675 | 688.2 | 13.20 | 1.96 | 289574 | 19.93 | 984.95 | 201.5 | 2026-01-28 15:48:51 |