Select Exchange & Index:
NIFTYSMALLCAP50
8201.65
updated on: 22-Apr-2025 [09:49]
Advances - 44 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 8151.35 | Prev. Close | 8107.90 |
|---|---|---|---|
| Day High | 8210.25 | 52 Week High | 9505.50 |
| Day Low | 8097.90 | 52 Week Low | 6776.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 421.65 | 434 | 12.35 | 2.93 |
| Aavas Financiers Ltd. | 2166.3 | 2186.1 | 19.80 | 0.91 |
| Aditya Birla Real Estate Ltd. | 1916.4 | 1933 | 16.60 | 0.87 |
| Amara Raja Energy & Mobility Ltd. | 1033.4 | 1035.7 | 2.30 | 0.22 |
| Angel One Ltd. | 2463.3 | 2534.9 | 71.60 | 2.91 |
| Apar Industries Ltd. | 4977 | 5042 | 65.00 | 1.31 |
| Blue Star Ltd. | 2030.1 | 2043 | 12.90 | 0.64 |
| Brigade Enterprises Ltd. | 1008.5 | 1017.25 | 8.75 | 0.87 |
| Castrol India Ltd. | 206.04 | 207.8 | 1.76 | 0.85 |
| Central Depository Services (India) Ltd. | 1306.8 | 1325.3 | 18.50 | 1.42 |
| City Union Bank Ltd. | 179.42 | 179.76 | 0.34 | 0.19 |
| Computer Age Management Services Ltd. | 4000.8 | 4087.7 | 86.90 | 2.17 |
| CreditAccess Grameen Ltd. | 1168 | 1169.3 | 1.30 | 0.11 |
| Crompton Greaves Consumer Electricals Ltd. | 339.45 | 345.2 | 5.75 | 1.69 |
| Exide Industries Ltd. | 383.9 | 385.95 | 2.05 | 0.53 |
| Finolex Cables Ltd. | 895.65 | 916.25 | 20.60 | 2.30 |
| Five-Star Business Finance Ltd. | 814.05 | 831.75 | 17.70 | 2.17 |
| Glenmark Pharmaceuticals Ltd. | 1368.8 | 1383.3 | 14.50 | 1.06 |
| Gujarat State Petronet Ltd. | 318.7 | 325.2 | 6.50 | 2.04 |
| Happiest Minds Technologies Ltd. | 583.05 | 588.85 | 5.80 | 0.99 |
| HFCL Ltd. | 85.89 | 86.94 | 1.05 | 1.22 |
| IIFL Finance Ltd. | 347.35 | 354.85 | 7.50 | 2.16 |
| Indian Energy Exchange Ltd. | 189.97 | 191.98 | 2.01 | 1.06 |
| Inox Wind Ltd. | 167.46 | 169.45 | 1.99 | 1.19 |
| Karur Vysya Bank Ltd. | 224.63 | 226.38 | 1.75 | 0.78 |
| Mahanagar Gas Ltd. | 1293.7 | 1341.2 | 47.50 | 3.67 |
| Multi Commodity Exchange Of India Ltd. | 5942 | 5996.5 | 54.50 | 0.92 |
| Narayana Hrudayalaya Ltd. | 1823.6 | 1841.5 | 17.90 | 0.98 |
| Natco Pharma Ltd. | 829.8 | 837.7 | 7.90 | 0.95 |
| National Aluminium Company Ltd. | 161.41 | 163.99 | 2.58 | 1.60 |
| Navin Fluorine International Ltd. | 4213.9 | 4265.4 | 51.50 | 1.22 |
| NCC Ltd. | 223.44 | 223.84 | 0.40 | 0.18 |
| Neuland Laboratories Ltd. | 13136 | 13180 | 44.00 | 0.33 |
| Nippon Life India Asset Management Ltd. | 633.65 | 646.5 | 12.85 | 2.03 |
| Piramal Pharma Ltd. | 220.76 | 221.25 | 0.49 | 0.22 |
| PNB Housing Finance Ltd. | 1006.75 | 1010.45 | 3.70 | 0.37 |
| PVR Inox Ltd. | 970.7 | 973.55 | 2.85 | 0.29 |
| Radico Khaitan Ltd. | 2436.3 | 2477.9 | 41.60 | 1.71 |
| Raymond Ltd. | 1536 | 1633.2 | 97.20 | 6.33 |
| Sonata Software Ltd. | 321 | 325.9 | 4.90 | 1.53 |
| Tanla Platforms Ltd. | 489.9 | 490.5 | 0.60 | 0.12 |
| Tejas Networks Ltd. | 856.7 | 890.55 | 33.85 | 3.95 |
| The Great Eastern Shipping Company Ltd. | 906.85 | 915.6 | 8.75 | 0.96 |
| Zensar Technologies Ltd. | 689.45 | 690.5 | 1.05 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 388.2 | 387.1 | -1.10 | -0.28 |
| CESC Ltd. | 161.98 | 161.69 | -0.29 | -0.18 |
| Cyient Ltd. | 1241 | 1220 | -21.00 | -1.69 |
| Indiamart Intermesh Ltd. | 2255.3 | 2255 | -0.30 | -0.01 |
| Ramkrishna Forgings Ltd. | 720.45 | 712.7 | -7.75 | -1.08 |
| RBL Bank Ltd. | 192.03 | 189.48 | -2.55 | -1.33 |
Market Stats
Advances
44
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 427 | 434.95 | 421.95 | 421.65 | 434 | 12.35 | 2.93 | 1080888 | 46.91 | 924.4 | 344.2 | 2025-04-22 09:44:59 |
| Aavas Financiers Ltd. | AAVAS | 2166.4 | 2192.8 | 2147.6 | 2166.3 | 2186.1 | 19.80 | 0.91 | 48278 | 10.55 | 2339.35 | 1307 | 2025-04-22 09:44:56 |
| Aditya Birla Real Estate Ltd. | ABREL | 1925 | 1939 | 1908.9 | 1916.4 | 1933 | 16.60 | 0.87 | 24827 | 4.80 | 3140 | 588 | 2025-04-22 09:44:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1036 | 1041 | 1024 | 1033.4 | 1035.7 | 2.30 | 0.22 | 92532 | 9.58 | 1775.95 | 479.15 | 2025-04-22 09:44:54 |
| Angel One Ltd. | ANGELONE | 2470 | 2552.5 | 2454.2 | 2463.3 | 2534.9 | 71.60 | 2.91 | 594129 | 150.61 | 3896 | 999 | 2025-04-22 09:44:59 |
| Apar Industries Ltd. | APARINDS | 5025 | 5077 | 4907.5 | 4977 | 5042 | 65.00 | 1.31 | 28670 | 14.46 | 11750 | 1153 | 2025-04-22 09:44:58 |
| Birlasoft Ltd. | BSOFT | 390 | 390 | 383 | 388.2 | 387.1 | -1.10 | -0.28 | 292910 | 11.34 | 861.85 | 250.25 | 2025-04-22 09:44:59 |
| Blue Star Ltd. | BLUESTARCO | 2041 | 2060 | 2030.4 | 2030.1 | 2043 | 12.90 | 0.64 | 54530 | 11.14 | 2417 | 493.5 | 2025-04-22 09:44:55 |
| Brigade Enterprises Ltd. | BRIGADE | 1018.65 | 1035.9 | 1013.5 | 1008.5 | 1017.25 | 8.75 | 0.87 | 91235 | 9.28 | 1453.1 | 430.7 | 2025-04-22 09:44:59 |
| Castrol India Ltd. | CASTROLIND | 206.77 | 208.6 | 204.38 | 206.04 | 207.8 | 1.76 | 0.85 | 654300 | 13.60 | 284.4 | 107.4 | 2025-04-22 09:44:57 |
| Central Depository Services (India) Ltd. | CDSL | 1322.5 | 1332 | 1305 | 1306.8 | 1325.3 | 18.50 | 1.42 | 2369247 | 314.00 | 2989 | 880.9 | 2025-04-22 09:44:59 |
| CESC Ltd. | CESC | 163 | 163.5 | 160.22 | 161.98 | 161.69 | -0.29 | -0.18 | 746370 | 12.07 | 212.49 | 62.1 | 2025-04-22 09:44:58 |
| City Union Bank Ltd. | CUB | 179.8 | 180.78 | 177.57 | 179.42 | 179.76 | 0.34 | 0.19 | 229800 | 4.13 | 205 | 119.5 | 2025-04-22 09:44:53 |
| Computer Age Management Services Ltd. | CAMS | 4019 | 4088.7 | 3990.8 | 4000.8 | 4087.7 | 86.90 | 2.17 | 131557 | 53.78 | 5367.5 | 2010 | 2025-04-22 09:44:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1164.6 | 1179.2 | 1148 | 1168 | 1169.3 | 1.30 | 0.11 | 127440 | 14.90 | 1790.75 | 750.2 | 2025-04-22 09:44:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 342.85 | 345.8 | 340.35 | 339.45 | 345.2 | 5.75 | 1.69 | 256495 | 8.85 | 484 | 251 | 2025-04-22 09:44:58 |
| Cyient Ltd. | CYIENT | 1246.8 | 1246.8 | 1210 | 1241 | 1220 | -21.00 | -1.69 | 166961 | 20.37 | 2381 | 723.8 | 2025-04-22 09:44:59 |
| Exide Industries Ltd. | EXIDEIND | 387 | 388.4 | 383.1 | 383.9 | 385.95 | 2.05 | 0.53 | 631757 | 24.38 | 620.35 | 152.7 | 2025-04-22 09:44:57 |
| Finolex Cables Ltd. | FINCABLES | 898 | 919 | 896.05 | 895.65 | 916.25 | 20.60 | 2.30 | 92463 | 8.47 | 1700 | 424.8 | 2025-04-22 09:44:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 814.9 | 833.8 | 794.45 | 814.05 | 831.75 | 17.70 | 2.17 | 529134 | 44.01 | 943.75 | 448.2 | 2025-04-22 09:44:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1374.5 | 1383.3 | 1359.6 | 1368.8 | 1383.3 | 14.50 | 1.06 | 133150 | 18.42 | 1830.95 | 361.4 | 2025-04-22 09:44:58 |
| Gujarat State Petronet Ltd. | GSPL | 319.25 | 328.4 | 317.1 | 318.7 | 325.2 | 6.50 | 2.04 | 160647 | 5.22 | 469.7 | 214.9 | 2025-04-22 09:44:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 585 | 589.75 | 581.25 | 583.05 | 588.85 | 5.80 | 0.99 | 36485 | 2.15 | 1136 | 519.3 | 2025-04-22 09:44:57 |
| HFCL Ltd. | HFCL | 86.39 | 87.19 | 85.3 | 85.89 | 86.94 | 1.05 | 1.22 | 2774863 | 24.12 | 171 | 55.75 | 2025-04-22 09:44:56 |
| IIFL Finance Ltd. | IIFL | 350 | 355.75 | 343.8 | 347.35 | 354.85 | 7.50 | 2.16 | 611723 | 21.71 | 703.4 | 279.8 | 2025-04-22 09:44:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 2255.3 | 2277.8 | 2221.5 | 2255.3 | 2255 | -0.30 | -0.01 | 15755 | 3.55 | 3335.55 | 1900.1 | 2025-04-22 09:44:52 |
| Indian Energy Exchange Ltd. | IEX | 190.15 | 192.5 | 188.34 | 189.97 | 191.98 | 2.01 | 1.06 | 944855 | 18.14 | 244.4 | 116 | 2025-04-22 09:44:46 |
| Inox Wind Ltd. | INOXWIND | 169 | 170.97 | 168.25 | 167.46 | 169.45 | 1.99 | 1.19 | 1813584 | 30.73 | 663 | 88.8 | 2025-04-22 09:44:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 224.2 | 226.87 | 223.1 | 224.63 | 226.38 | 1.75 | 0.78 | 276752 | 6.27 | 246 | 61.5 | 2025-04-22 09:44:55 |
| Mahanagar Gas Ltd. | MGL | 1300.2 | 1343.1 | 1296.6 | 1293.7 | 1341.2 | 47.50 | 3.67 | 205896 | 27.61 | 1988 | 771.4 | 2025-04-22 09:44:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 6000 | 6023.5 | 5942 | 5942 | 5996.5 | 54.50 | 0.92 | 132698 | 79.57 | 7048.6 | 1156 | 2025-04-22 09:44:59 |
| Narayana Hrudayalaya Ltd. | NH | 1830 | 1849.9 | 1811.7 | 1823.6 | 1841.5 | 17.90 | 0.98 | 153484 | 28.26 | 1871.6 | 657.35 | 2025-04-22 09:44:58 |
| Natco Pharma Ltd. | NATCOPHARM | 834.4 | 839 | 825.05 | 829.8 | 837.7 | 7.90 | 0.95 | 57832 | 4.84 | 1639 | 502 | 2025-04-22 09:44:54 |
| National Aluminium Company Ltd. | NATIONALUM | 162.1 | 164.3 | 161.38 | 161.41 | 163.99 | 2.58 | 1.60 | 6557410 | 107.53 | 262.99 | 66.95 | 2025-04-22 09:44:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 4230 | 4275 | 4207 | 4213.9 | 4265.4 | 51.50 | 1.22 | 9968 | 4.25 | 4950 | 2875.95 | 2025-04-22 09:44:56 |
| NCC Ltd. | NCC | 224.55 | 224.6 | 220.81 | 223.44 | 223.84 | 0.40 | 0.18 | 768948 | 17.21 | 364.5 | 63.25 | 2025-04-22 09:44:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13186 | 13331 | 13136 | 13136 | 13180 | 44.00 | 0.33 | 9503 | 12.52 | 18100 | 1072.6 | 2025-04-22 09:44:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 639 | 647.25 | 635.05 | 633.65 | 646.5 | 12.85 | 2.03 | 242938 | 15.71 | 816.25 | 196.9 | 2025-04-22 09:44:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 221.05 | 221.98 | 219.7 | 220.76 | 221.25 | 0.49 | 0.22 | 460579 | 10.19 | 307.9 | 61.620989325744 | 2025-04-22 09:44:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1015 | 1015 | 994.5 | 1006.75 | 1010.45 | 3.70 | 0.37 | 171282 | 17.31 | 1202.2 | 286.612557384279 | 2025-04-22 09:44:59 |
| PVR Inox Ltd. | PVRINOX | 971.05 | 978.95 | 965.4 | 970.7 | 973.55 | 2.85 | 0.29 | 42028 | 4.09 | 2142.95 | 830 | 2025-04-22 09:44:56 |
| Radico Khaitan Ltd. | RADICO | 2460.8 | 2487 | 2440.6 | 2436.3 | 2477.9 | 41.60 | 1.71 | 25838 | 6.40 | 2637.7 | 908.25 | 2025-04-22 09:44:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 726 | 728.4 | 708.7 | 720.45 | 712.7 | -7.75 | -1.08 | 199443 | 14.21 | 1064.05 | 175.75 | 2025-04-22 09:44:55 |
| Raymond Ltd. | RAYMOND | 1546 | 1648.5 | 1546 | 1536 | 1633.2 | 97.20 | 6.33 | 1101381 | 179.88 | 3496 | 921 | 2025-04-22 09:44:59 |
| RBL Bank Ltd. | RBLBANK | 188.95 | 192.8 | 183.45 | 192.03 | 189.48 | -2.55 | -1.33 | 66127773 | 1252.99 | 300.7 | 95.75 | 2025-04-22 09:44:59 |
| Sonata Software Ltd. | SONATSOFTW | 321 | 326.7 | 320.55 | 321 | 325.9 | 4.90 | 1.53 | 258945 | 8.44 | 1382.4 | 286.4 | 2025-04-22 09:44:58 |
| Tanla Platforms Ltd. | TANLA | 489.9 | 492.45 | 486.15 | 489.9 | 490.5 | 0.60 | 0.12 | 140407 | 6.89 | 1317.95 | 409.35 | 2025-04-22 09:44:54 |
| Tejas Networks Ltd. | TEJASNET | 861.9 | 895.25 | 859.3 | 856.7 | 890.55 | 33.85 | 3.95 | 1074795 | 95.72 | 1495 | 465.6 | 2025-04-22 09:44:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 910.6 | 918.45 | 907.45 | 906.85 | 915.6 | 8.75 | 0.96 | 46352 | 4.24 | 1543.7 | 478.65 | 2025-04-22 09:44:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 691 | 692.4 | 682.65 | 689.45 | 690.5 | 1.05 | 0.15 | 126574 | 8.74 | 984.95 | 201.5 | 2025-04-22 09:44:59 |