Select Exchange & Index:
NIFTYSMALLCAP50
9013.75
updated on: 26-May-2026 [16:14]
Advances - 35 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 8988.05 | Prev. Close | 8977.90 |
|---|---|---|---|
| Day High | 9066.45 | 52 Week High | 9282.70 |
| Day Low | 8983.00 | 52 Week Low | 7338.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 482.6 | 491 | 8.40 | 1.74 |
| Aavas Financiers Ltd. | 1375 | 1393.3 | 18.30 | 1.33 |
| Amara Raja Energy & Mobility Ltd. | 883.4 | 889.3 | 5.90 | 0.67 |
| Apar Industries Ltd. | 12480 | 12536 | 56.00 | 0.45 |
| Brigade Enterprises Ltd. | 669.55 | 672.45 | 2.90 | 0.43 |
| Castrol India Ltd. | 182.75 | 184.02 | 1.27 | 0.69 |
| Central Depository Services (India) Ltd. | 1217.4 | 1226.3 | 8.90 | 0.73 |
| Cholamandalam Financial Holdings Ltd. | 1624.7 | 1652.3 | 27.60 | 1.70 |
| City Union Bank Ltd. | 249.9 | 254.1 | 4.20 | 1.68 |
| Computer Age Management Services Ltd. | 769.65 | 773.15 | 3.50 | 0.45 |
| Cyient Ltd. | 918.05 | 925.55 | 7.50 | 0.82 |
| Delhivery Ltd. | 455.45 | 463.5 | 8.05 | 1.77 |
| Exide Industries Ltd. | 346.25 | 366.25 | 20.00 | 5.78 |
| Finolex Cables Ltd. | 1068.9 | 1086.15 | 17.25 | 1.61 |
| Glenmark Pharmaceuticals Ltd. | 2337 | 2351.4 | 14.40 | 0.62 |
| Happiest Minds Technologies Ltd. | 373.3 | 376.75 | 3.45 | 0.92 |
| Indiamart Intermesh Ltd. | 2029.3 | 2037.9 | 8.60 | 0.42 |
| Karur Vysya Bank Ltd. | 292 | 293.35 | 1.35 | 0.46 |
| KFin Technologies Ltd. | 829.4 | 837.05 | 7.65 | 0.92 |
| Laurus Labs Ltd. | 1356.3 | 1373.9 | 17.60 | 1.30 |
| Mahanagar Gas Ltd. | 1074.9 | 1096 | 21.10 | 1.96 |
| Manappuram Finance Ltd. | 325.65 | 330.25 | 4.60 | 1.41 |
| Natco Pharma Ltd. | 1173 | 1186 | 13.00 | 1.11 |
| National Aluminium Company Ltd. | 403 | 416.2 | 13.20 | 3.28 |
| Neuland Laboratories Ltd. | 16758 | 17071 | 313.00 | 1.87 |
| PNB Housing Finance Ltd. | 1085.6 | 1092.6 | 7.00 | 0.64 |
| Radico Khaitan Ltd. | 3539.4 | 3578.4 | 39.00 | 1.10 |
| RBL Bank Ltd. | 343.35 | 344.25 | 0.90 | 0.26 |
| Redington Ltd. | 224.14 | 224.51 | 0.37 | 0.17 |
| Tanla Platforms Ltd. | 521.2 | 529.8 | 8.60 | 1.65 |
| Tata Chemicals Ltd. | 765.95 | 783.9 | 17.95 | 2.34 |
| Tejas Networks Ltd. | 473.95 | 501.4 | 27.45 | 5.79 |
| The Great Eastern Shipping Company Ltd. | 1648.6 | 1650.7 | 2.10 | 0.13 |
| Welspun Corp Ltd. | 1297.6 | 1319 | 21.40 | 1.65 |
| Wockhardt Ltd. | 1637.6 | 1700.2 | 62.60 | 3.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1285.8 | 1268.7 | -17.10 | -1.33 |
| Angel One Ltd. | 346.45 | 344.45 | -2.00 | -0.58 |
| Birlasoft Ltd. | 330.8 | 324.4 | -6.40 | -1.93 |
| Blue Star Ltd. | 1652.3 | 1640.9 | -11.40 | -0.69 |
| CESC Ltd. | 185.59 | 182.84 | -2.75 | -1.48 |
| CreditAccess Grameen Ltd. | 1303.8 | 1298.3 | -5.50 | -0.42 |
| Crompton Greaves Consumer Electricals Ltd. | 293.5 | 289.05 | -4.45 | -1.52 |
| Dr. Lal Pathlabs Ltd. | 1614.9 | 1604 | -10.90 | -0.67 |
| Five-Star Business Finance Ltd. | 456.1 | 455.15 | -0.95 | -0.21 |
| Gland Pharma Ltd. | 2333.8 | 2307.9 | -25.90 | -1.11 |
| HFCL Ltd. | 162.84 | 161.8 | -1.04 | -0.64 |
| IIFL Finance Ltd. | 481.9 | 474.95 | -6.95 | -1.44 |
| Indian Energy Exchange Ltd. | 127.58 | 127.47 | -0.11 | -0.09 |
| Inox Wind Ltd. | 97.04 | 96.22 | -0.82 | -0.85 |
| Multi Commodity Exchange Of India Ltd. | 3313.9 | 3307.3 | -6.60 | -0.20 |
| Narayana Hrudayalaya Ltd. | 1940 | 1891.4 | -48.60 | -2.51 |
| Navin Fluorine International Ltd. | 7445.5 | 7396 | -49.50 | -0.66 |
| NBCC (India) Ltd. | 96.79 | 95.55 | -1.24 | -1.28 |
| NCC Ltd. | 150.96 | 150.05 | -0.91 | -0.60 |
| Nippon Life India Asset Management Ltd. | 1100.1 | 1095.7 | -4.40 | -0.40 |
| PG Electroplast Ltd. | 471.25 | 466.95 | -4.30 | -0.91 |
| Piramal Pharma Ltd. | 179.46 | 178.86 | -0.60 | -0.33 |
| PVR Inox Ltd. | 981.4 | 967.7 | -13.70 | -1.40 |
| Ramkrishna Forgings Ltd. | 571.95 | 569.35 | -2.60 | -0.45 |
| Raymond Ltd. | 558.9 | 551.85 | -7.05 | -1.26 |
| Reliance Power Ltd. | 26.73 | 26.69 | -0.04 | -0.15 |
| Sai Life Sciences Ltd. | 1175.9 | 1141 | -34.90 | -2.97 |
| Sonata Software Ltd. | 274.1 | 270.1 | -4.00 | -1.46 |
| Zensar Technologies Ltd. | 493.05 | 487.75 | -5.30 | -1.07 |
Market Stats
Advances
35
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 482.35 | 501.3 | 480.5 | 482.6 | 491 | 8.40 | 1.74 | 1151979 | 56.56 | 924.4 | 338.05 | 2026-05-26 15:59:38 |
| Aavas Financiers Ltd. | AAVAS | 1375 | 1408 | 1366.7 | 1375 | 1393.3 | 18.30 | 1.33 | 198555 | 27.66 | 2339.35 | 1060.4 | 2026-05-26 15:51:21 |
| Aditya Birla Real Estate Ltd. | ABREL | 1290 | 1327.9 | 1260.3 | 1285.8 | 1268.7 | -17.10 | -1.33 | 230519 | 29.25 | 3140 | 588 | 2026-05-26 15:55:42 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 893 | 924.3 | 881 | 883.4 | 889.3 | 5.90 | 0.67 | 6550754 | 582.56 | 1775.95 | 479.15 | 2026-05-26 15:59:29 |
| Angel One Ltd. | ANGELONE | 347 | 351 | 343 | 346.45 | 344.45 | -2.00 | -0.58 | 6678864 | 230.05 | 3896 | 208.63 | 2026-05-26 15:58:43 |
| Apar Industries Ltd. | APARINDS | 12480 | 12780 | 12460 | 12480 | 12536 | 56.00 | 0.45 | 73038 | 91.56 | 13149 | 1153 | 2026-05-26 15:57:17 |
| Birlasoft Ltd. | BSOFT | 330 | 332.6 | 322.9 | 330.8 | 324.4 | -6.40 | -1.93 | 568064 | 18.43 | 861.85 | 250.25 | 2026-05-26 15:58:43 |
| Blue Star Ltd. | BLUESTARCO | 1654.9 | 1654.9 | 1610.7 | 1652.3 | 1640.9 | -11.40 | -0.69 | 529628 | 86.91 | 2417 | 493.5 | 2026-05-26 15:56:23 |
| Brigade Enterprises Ltd. | BRIGADE | 675.2 | 681 | 665.3 | 669.55 | 672.45 | 2.90 | 0.43 | 159943 | 10.76 | 1453.1 | 430.7 | 2026-05-26 15:58:43 |
| Castrol India Ltd. | CASTROLIND | 182.65 | 185.85 | 182.27 | 182.75 | 184.02 | 1.27 | 0.69 | 1060367 | 19.51 | 284.4 | 107.4 | 2026-05-26 15:59:44 |
| Central Depository Services (India) Ltd. | CDSL | 1216 | 1232.4 | 1212.9 | 1217.4 | 1226.3 | 8.90 | 0.73 | 1592677 | 195.31 | 2989 | 880.9 | 2026-05-26 15:59:47 |
| CESC Ltd. | CESC | 185.99 | 187.37 | 182.07 | 185.59 | 182.84 | -2.75 | -1.48 | 2475543 | 45.26 | 212.49 | 62.1 | 2026-05-26 15:59:32 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1625 | 1672 | 1625 | 1624.7 | 1652.3 | 27.60 | 1.70 | 83673 | 13.83 | 2231.6 | 511.3 | 2026-05-26 15:48:45 |
| City Union Bank Ltd. | CUB | 251.95 | 256.8 | 249.9 | 249.9 | 254.1 | 4.20 | 1.68 | 1814654 | 46.11 | 324.1 | 119.5 | 2026-05-26 15:59:29 |
| Computer Age Management Services Ltd. | CAMS | 769.65 | 780 | 760 | 769.65 | 773.15 | 3.50 | 0.45 | 995179 | 76.94 | 5367.5 | 611.4 | 2026-05-26 15:53:43 |
| CreditAccess Grameen Ltd. | CREDITACC | 1309.7 | 1322.6 | 1295.8 | 1303.8 | 1298.3 | -5.50 | -0.42 | 101487 | 13.18 | 1790.75 | 750.2 | 2026-05-26 15:58:43 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 293.5 | 293.6 | 288 | 293.5 | 289.05 | -4.45 | -1.52 | 1511338 | 43.69 | 484 | 217.4 | 2026-05-26 15:59:45 |
| Cyient Ltd. | CYIENT | 921 | 932 | 917.2 | 918.05 | 925.55 | 7.50 | 0.82 | 336958 | 31.19 | 2381 | 723.8 | 2026-05-26 15:59:28 |
| Delhivery Ltd. | DELHIVERY | 458 | 465.95 | 453.35 | 455.45 | 463.5 | 8.05 | 1.77 | 2650245 | 122.84 | 621.95 | 236.53 | 2026-05-26 15:58:47 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1601 | 1639 | 1591.5 | 1614.9 | 1604 | -10.90 | -0.67 | 461696 | 74.06 | 3653.95 | 1272.6 | 2026-05-26 15:52:33 |
| Exide Industries Ltd. | EXIDEIND | 347.25 | 368 | 347.25 | 346.25 | 366.25 | 20.00 | 5.78 | 7351528 | 269.25 | 620.35 | 152.7 | 2026-05-26 15:59:35 |
| Finolex Cables Ltd. | FINCABLES | 1078.75 | 1090.45 | 1066.35 | 1068.9 | 1086.15 | 17.25 | 1.61 | 381835 | 41.47 | 1700 | 424.8 | 2026-05-26 15:57:15 |
| Five-Star Business Finance Ltd. | FIVESTAR | 456.1 | 469.3 | 449.85 | 456.1 | 455.15 | -0.95 | -0.21 | 477183 | 21.72 | 943.75 | 338.15 | 2026-05-26 15:56:09 |
| Gland Pharma Ltd. | GLAND | 2339.7 | 2354.7 | 2252.1 | 2333.8 | 2307.9 | -25.90 | -1.11 | 874160 | 201.75 | 2607 | 861 | 2026-05-26 15:56:46 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2318 | 2373 | 2317.9 | 2337 | 2351.4 | 14.40 | 0.62 | 479694 | 112.80 | 2474 | 361.4 | 2026-05-26 15:58:43 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 376.75 | 380.8 | 374 | 373.3 | 376.75 | 3.45 | 0.92 | 463227 | 17.45 | 1136 | 330.2 | 2026-05-26 15:59:48 |
| HFCL Ltd. | HFCL | 163.37 | 168.24 | 160 | 162.84 | 161.8 | -1.04 | -0.64 | 73548899 | 1190.02 | 171 | 55.75 | 2026-05-26 15:59:46 |
| IIFL Finance Ltd. | IIFL | 481.2 | 500 | 473.4 | 481.9 | 474.95 | -6.95 | -1.44 | 4086101 | 194.07 | 703.4 | 279.8 | 2026-05-26 15:59:00 |
| Indiamart Intermesh Ltd. | INDIAMART | 2029.3 | 2047 | 2029.3 | 2029.3 | 2037.9 | 8.60 | 0.42 | 60733 | 12.38 | 3335.55 | 1900.1 | 2026-05-26 15:58:18 |
| Indian Energy Exchange Ltd. | IEX | 127.37 | 127.99 | 126.69 | 127.58 | 127.47 | -0.11 | -0.09 | 3655073 | 46.59 | 244.4 | 114.6 | 2026-05-26 15:59:38 |
| Inox Wind Ltd. | INOXWIND | 97.06 | 99.15 | 95.62 | 97.04 | 96.22 | -0.82 | -0.85 | 13023755 | 125.31 | 663 | 75.05 | 2026-05-26 15:59:49 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 291.9 | 295 | 291.05 | 292 | 293.35 | 1.35 | 0.46 | 1108147 | 32.51 | 343.45 | 61.5 | 2026-05-26 15:59:44 |
| KFin Technologies Ltd. | KFINTECH | 830.55 | 845 | 822.6 | 829.4 | 837.05 | 7.65 | 0.92 | 1309160 | 109.58 | 1641.35 | 272 | 2026-05-26 15:59:51 |
| Laurus Labs Ltd. | LAURUSLABS | 1361 | 1376.9 | 1357 | 1356.3 | 1373.9 | 17.60 | 1.30 | 1754325 | 241.03 | 1376.9 | 278.85 | 2026-05-26 15:59:52 |
| Mahanagar Gas Ltd. | MGL | 1079.7 | 1109.6 | 1073.7 | 1074.9 | 1096 | 21.10 | 1.96 | 204283 | 22.39 | 1988 | 771.4 | 2026-05-26 15:52:11 |
| Manappuram Finance Ltd. | MANAPPURAM | 325.65 | 331.85 | 324.3 | 325.65 | 330.25 | 4.60 | 1.41 | 1894465 | 62.56 | 334 | 90.5 | 2026-05-26 15:59:17 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3329 | 3347 | 3290 | 3313.9 | 3307.3 | -6.60 | -0.20 | 1955204 | 646.64 | 10516 | 1156 | 2026-05-26 15:58:27 |
| Narayana Hrudayalaya Ltd. | NH | 1939.1 | 1946.4 | 1885 | 1940 | 1891.4 | -48.60 | -2.51 | 445589 | 84.28 | 2370.2 | 657.35 | 2026-05-26 15:58:42 |
| Natco Pharma Ltd. | NATCOPHARM | 1177.9 | 1190.8 | 1167.1 | 1173 | 1186 | 13.00 | 1.11 | 313854 | 37.22 | 1639 | 502 | 2026-05-26 15:59:43 |
| National Aluminium Company Ltd. | NATIONALUM | 406.25 | 417.9 | 405.1 | 403 | 416.2 | 13.20 | 3.28 | 7524355 | 313.16 | 445.15 | 66.95 | 2026-05-26 15:59:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7453.5 | 7525 | 7274 | 7445.5 | 7396 | -49.50 | -0.66 | 200763 | 148.48 | 7525 | 2875.95 | 2026-05-26 15:59:44 |
| NBCC (India) Ltd. | NBCC | 97.99 | 99.78 | 94.3 | 96.79 | 95.55 | -1.24 | -1.28 | 31029229 | 296.48 | 209.75 | 29.8 | 2026-05-26 15:59:47 |
| NCC Ltd. | NCC | 151.11 | 152.93 | 149.67 | 150.96 | 150.05 | -0.91 | -0.60 | 2017833 | 30.28 | 364.5 | 63.25 | 2026-05-26 15:59:40 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16800 | 17399 | 16799 | 16758 | 17071 | 313.00 | 1.87 | 58286 | 99.50 | 19747 | 1072.6 | 2026-05-26 15:56:02 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1100 | 1117.7 | 1085 | 1100.1 | 1095.7 | -4.40 | -0.40 | 979273 | 107.30 | 1125 | 196.9 | 2026-05-26 15:58:31 |
| PG Electroplast Ltd. | PGEL | 471 | 481.4 | 465.05 | 471.25 | 466.95 | -4.30 | -0.91 | 2188774 | 102.20 | 4050 | 337 | 2026-05-26 15:59:23 |
| Piramal Pharma Ltd. | PPLPHARMA | 180 | 180.72 | 175.4 | 179.46 | 178.86 | -0.60 | -0.33 | 2124352 | 38.00 | 307.9 | 61.620989325744 | 2026-05-26 15:59:08 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1084.1 | 1098 | 1078.1 | 1085.6 | 1092.6 | 7.00 | 0.64 | 669294 | 73.13 | 1202.2 | 286.612557384279 | 2026-05-26 15:58:13 |
| PVR Inox Ltd. | PVRINOX | 984.9 | 992 | 965 | 981.4 | 967.7 | -13.70 | -1.40 | 202611 | 19.61 | 2142.95 | 830 | 2026-05-26 15:55:27 |
| Radico Khaitan Ltd. | RADICO | 3553 | 3590 | 3535.6 | 3539.4 | 3578.4 | 39.00 | 1.10 | 191917 | 68.68 | 3679 | 908.25 | 2026-05-26 15:58:01 |
| Ramkrishna Forgings Ltd. | RKFORGE | 572 | 584.5 | 565.5 | 571.95 | 569.35 | -2.60 | -0.45 | 314336 | 17.90 | 1064.05 | 175.75 | 2026-05-26 15:58:43 |
| Raymond Ltd. | RAYMOND | 555 | 567.2 | 546.15 | 558.9 | 551.85 | -7.05 | -1.26 | 691273 | 38.15 | 3496 | 320 | 2026-05-26 15:58:43 |
| RBL Bank Ltd. | RBLBANK | 344.8 | 346.4 | 341.35 | 343.35 | 344.25 | 0.90 | 0.26 | 3032110 | 104.38 | 349.9 | 95.75 | 2026-05-26 15:57:05 |
| Redington Ltd. | REDINGTON | 223.88 | 228.3 | 222.74 | 224.14 | 224.51 | 0.37 | 0.17 | 2800786 | 62.88 | 334.8 | 135 | 2026-05-26 15:59:23 |
| Reliance Power Ltd. | RPOWER | 26.75 | 27.48 | 26.65 | 26.73 | 26.69 | -0.04 | -0.15 | 35614155 | 95.05 | 76.49 | 9.05 | 2026-05-26 15:59:13 |
| Sai Life Sciences Ltd. | SAILIFE | 1170 | 1171 | 1120.3 | 1175.9 | 1141 | -34.90 | -2.97 | 1000531 | 114.16 | 2026-05-26 15:55:41 | ||
| Sonata Software Ltd. | SONATSOFTW | 274.15 | 277.5 | 269 | 274.1 | 270.1 | -4.00 | -1.46 | 349749 | 9.45 | 1382.4 | 207.15 | 2026-05-26 15:59:14 |
| Tanla Platforms Ltd. | TANLA | 521 | 543.5 | 518.15 | 521.2 | 529.8 | 8.60 | 1.65 | 538836 | 28.55 | 1317.95 | 365.9 | 2026-05-26 15:59:42 |
| Tata Chemicals Ltd. | TATACHEM | 769.95 | 819 | 764.55 | 765.95 | 783.9 | 17.95 | 2.34 | 2645794 | 207.40 | 1247.35 | 580.3 | 2026-05-26 15:58:55 |
| Tejas Networks Ltd. | TEJASNET | 477.95 | 511 | 474.3 | 473.95 | 501.4 | 27.45 | 5.79 | 13303108 | 667.02 | 1495 | 294 | 2026-05-26 15:59:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1650.1 | 1695 | 1638.8 | 1648.6 | 1650.7 | 2.10 | 0.13 | 640280 | 105.69 | 1798 | 478.65 | 2026-05-26 15:59:23 |
| Welspun Corp Ltd. | WELCORP | 1294.9 | 1337.8 | 1290.1 | 1297.6 | 1319 | 21.40 | 1.65 | 498263 | 65.72 | 1377.4 | 177.65 | 2026-05-26 15:58:43 |
| Wockhardt Ltd. | WOCKPHARMA | 1646 | 1729.7 | 1633.6 | 1637.6 | 1700.2 | 62.60 | 3.82 | 2686937 | 456.83 | 1868.8 | 145.15 | 2026-05-26 15:59:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 493.05 | 499 | 486 | 493.05 | 487.75 | -5.30 | -1.07 | 273015 | 13.32 | 984.95 | 201.5 | 2026-05-26 15:59:45 |