Select Exchange & Index:
NIFTYSMALLCAP50
8905.50
updated on: 09-Jun-2026 [16:14]
Advances - 53 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 8805.05 | Prev. Close | 8766.30 |
|---|---|---|---|
| Day High | 8917.60 | 52 Week High | 9282.70 |
| Day Low | 8804.95 | 52 Week Low | 7338.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 432.55 | 440.4 | 7.85 | 1.81 |
| Aditya Birla Real Estate Ltd. | 1215.7 | 1218.8 | 3.10 | 0.25 |
| Amara Raja Energy & Mobility Ltd. | 824.65 | 831.7 | 7.05 | 0.85 |
| Angel One Ltd. | 325.7 | 337.55 | 11.85 | 3.64 |
| Apar Industries Ltd. | 13276 | 13609 | 333.00 | 2.51 |
| Blue Star Ltd. | 1552.2 | 1570.8 | 18.60 | 1.20 |
| Brigade Enterprises Ltd. | 643.15 | 649.5 | 6.35 | 0.99 |
| Central Depository Services (India) Ltd. | 1193.4 | 1212.3 | 18.90 | 1.58 |
| Cholamandalam Financial Holdings Ltd. | 1412.3 | 1458.1 | 45.80 | 3.24 |
| City Union Bank Ltd. | 247 | 256.4 | 9.40 | 3.81 |
| Computer Age Management Services Ltd. | 740.15 | 749.7 | 9.55 | 1.29 |
| CreditAccess Grameen Ltd. | 1243.2 | 1270.4 | 27.20 | 2.19 |
| Crompton Greaves Consumer Electricals Ltd. | 256.9 | 260.45 | 3.55 | 1.38 |
| Cyient Ltd. | 862.3 | 864 | 1.70 | 0.20 |
| Delhivery Ltd. | 439.35 | 439.4 | 0.05 | 0.01 |
| Dr. Lal Pathlabs Ltd. | 1545.9 | 1575.8 | 29.90 | 1.93 |
| Exide Industries Ltd. | 385.9 | 392.95 | 7.05 | 1.83 |
| Finolex Cables Ltd. | 1019.6 | 1032.1 | 12.50 | 1.23 |
| Five-Star Business Finance Ltd. | 421.1 | 430.95 | 9.85 | 2.34 |
| Gland Pharma Ltd. | 2247.8 | 2288.5 | 40.70 | 1.81 |
| Glenmark Pharmaceuticals Ltd. | 2176.5 | 2209.6 | 33.10 | 1.52 |
| HFCL Ltd. | 177.87 | 178.01 | 0.14 | 0.08 |
| IIFL Finance Ltd. | 491.85 | 508.05 | 16.20 | 3.29 |
| Indiamart Intermesh Ltd. | 2008.4 | 2010.7 | 2.30 | 0.11 |
| Indian Energy Exchange Ltd. | 118.96 | 120.06 | 1.10 | 0.92 |
| Inox Wind Ltd. | 84.51 | 86.14 | 1.63 | 1.93 |
| Karur Vysya Bank Ltd. | 281.4 | 285.6 | 4.20 | 1.49 |
| KFin Technologies Ltd. | 837.25 | 843.95 | 6.70 | 0.80 |
| Laurus Labs Ltd. | 1404.7 | 1424.4 | 19.70 | 1.40 |
| Manappuram Finance Ltd. | 299.2 | 307.25 | 8.05 | 2.69 |
| Multi Commodity Exchange Of India Ltd. | 2823.8 | 2824.8 | 1.00 | 0.04 |
| Narayana Hrudayalaya Ltd. | 1921.4 | 1934.3 | 12.90 | 0.67 |
| National Aluminium Company Ltd. | 378.2 | 383.9 | 5.70 | 1.51 |
| NBCC (India) Ltd. | 103.46 | 105.83 | 2.37 | 2.29 |
| NCC Ltd. | 143.46 | 143.72 | 0.26 | 0.18 |
| Neuland Laboratories Ltd. | 16964 | 17188 | 224.00 | 1.32 |
| Nippon Life India Asset Management Ltd. | 1055.2 | 1084.8 | 29.60 | 2.81 |
| PG Electroplast Ltd. | 470.4 | 479.8 | 9.40 | 2.00 |
| Piramal Pharma Ltd. | 165.34 | 168.87 | 3.53 | 2.13 |
| PNB Housing Finance Ltd. | 970.1 | 989 | 18.90 | 1.95 |
| PVR Inox Ltd. | 966.4 | 966.75 | 0.35 | 0.04 |
| Radico Khaitan Ltd. | 3484.9 | 3500.7 | 15.80 | 0.45 |
| Ramkrishna Forgings Ltd. | 534.6 | 541.8 | 7.20 | 1.35 |
| Raymond Ltd. | 510.45 | 536 | 25.55 | 5.01 |
| RBL Bank Ltd. | 344.95 | 361 | 16.05 | 4.65 |
| Redington Ltd. | 229.54 | 240.3 | 10.76 | 4.69 |
| Reliance Power Ltd. | 27.25 | 27.78 | 0.53 | 1.94 |
| Sai Life Sciences Ltd. | 1194.6 | 1229.7 | 35.10 | 2.94 |
| Sonata Software Ltd. | 260.9 | 263.05 | 2.15 | 0.82 |
| Tanla Platforms Ltd. | 502.6 | 518.45 | 15.85 | 3.15 |
| Tata Chemicals Ltd. | 718 | 726.45 | 8.45 | 1.18 |
| The Great Eastern Shipping Company Ltd. | 1432.5 | 1442.2 | 9.70 | 0.68 |
| Welspun Corp Ltd. | 1346.6 | 1411.6 | 65.00 | 4.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1259.3 | 1256.9 | -2.40 | -0.19 |
| Birlasoft Ltd. | 324.2 | 319.35 | -4.85 | -1.50 |
| Castrol India Ltd. | 183.06 | 182.51 | -0.55 | -0.30 |
| CESC Ltd. | 174.49 | 171.68 | -2.81 | -1.61 |
| Happiest Minds Technologies Ltd. | 353.2 | 352.8 | -0.40 | -0.11 |
| Mahanagar Gas Ltd. | 1069.7 | 1059.1 | -10.60 | -0.99 |
| Natco Pharma Ltd. | 868.3 | 865 | -3.30 | -0.38 |
| Navin Fluorine International Ltd. | 6863.5 | 6828.5 | -35.00 | -0.51 |
| Tejas Networks Ltd. | 542.5 | 540.55 | -1.95 | -0.36 |
| Wockhardt Ltd. | 1892.9 | 1887.6 | -5.30 | -0.28 |
| Zensar Technologies Ltd. | 474.7 | 464.15 | -10.55 | -2.22 |
Market Stats
Advances
53
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 433 | 442.95 | 431.35 | 432.55 | 440.4 | 7.85 | 1.81 | 449383 | 19.79 | 924.4 | 338.05 | 2026-06-09 15:50:43 |
| Aavas Financiers Ltd. | AAVAS | 1260 | 1284.5 | 1247.6 | 1259.3 | 1256.9 | -2.40 | -0.19 | 136094 | 17.11 | 2339.35 | 1060.4 | 2026-06-09 15:59:42 |
| Aditya Birla Real Estate Ltd. | ABREL | 1216.6 | 1235.6 | 1215.5 | 1215.7 | 1218.8 | 3.10 | 0.25 | 68237 | 8.32 | 3140 | 588 | 2026-06-09 15:57:33 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 826.9 | 836.8 | 826.05 | 824.65 | 831.7 | 7.05 | 0.85 | 297309 | 24.73 | 1775.95 | 479.15 | 2026-06-09 15:59:16 |
| Angel One Ltd. | ANGELONE | 327.9 | 339.2 | 326.75 | 325.7 | 337.55 | 11.85 | 3.64 | 3829623 | 129.27 | 3896 | 208.63 | 2026-06-09 15:59:52 |
| Apar Industries Ltd. | APARINDS | 13399 | 13799 | 13286 | 13276 | 13609 | 333.00 | 2.51 | 80251 | 109.21 | 14174 | 1153 | 2026-06-09 15:59:59 |
| Birlasoft Ltd. | BSOFT | 326.05 | 328.8 | 318.3 | 324.2 | 319.35 | -4.85 | -1.50 | 664390 | 21.22 | 861.85 | 250.25 | 2026-06-09 15:59:37 |
| Blue Star Ltd. | BLUESTARCO | 1555.8 | 1574.8 | 1550.8 | 1552.2 | 1570.8 | 18.60 | 1.20 | 248363 | 39.01 | 2417 | 493.5 | 2026-06-09 15:57:29 |
| Brigade Enterprises Ltd. | BRIGADE | 648.6 | 654.6 | 641.6 | 643.15 | 649.5 | 6.35 | 0.99 | 206205 | 13.39 | 1453.1 | 430.7 | 2026-06-09 15:59:38 |
| Castrol India Ltd. | CASTROLIND | 183.2 | 183.82 | 182.11 | 183.06 | 182.51 | -0.55 | -0.30 | 628086 | 11.46 | 284.4 | 107.4 | 2026-06-09 15:58:16 |
| Central Depository Services (India) Ltd. | CDSL | 1196 | 1215 | 1196 | 1193.4 | 1212.3 | 18.90 | 1.58 | 792606 | 96.09 | 2989 | 880.9 | 2026-06-09 15:59:46 |
| CESC Ltd. | CESC | 175.5 | 175.97 | 171.1 | 174.49 | 171.68 | -2.81 | -1.61 | 1150340 | 19.75 | 212.49 | 62.1 | 2026-06-09 15:58:43 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1415.9 | 1461 | 1415.9 | 1412.3 | 1458.1 | 45.80 | 3.24 | 91972 | 13.41 | 2231.6 | 511.3 | 2026-06-09 15:57:52 |
| City Union Bank Ltd. | CUB | 247.8 | 258.1 | 246.05 | 247 | 256.4 | 9.40 | 3.81 | 4631410 | 118.75 | 324.1 | 119.5 | 2026-06-09 15:57:44 |
| Computer Age Management Services Ltd. | CAMS | 741.2 | 754.15 | 739.25 | 740.15 | 749.7 | 9.55 | 1.29 | 717276 | 53.77 | 5367.5 | 611.4 | 2026-06-09 15:55:51 |
| CreditAccess Grameen Ltd. | CREDITACC | 1253.2 | 1274.9 | 1246.1 | 1243.2 | 1270.4 | 27.20 | 2.19 | 202950 | 25.78 | 1790.75 | 750.2 | 2026-06-09 15:56:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 257.3 | 264.25 | 257.3 | 256.9 | 260.45 | 3.55 | 1.38 | 1823528 | 47.49 | 484 | 217.4 | 2026-06-09 15:59:01 |
| Cyient Ltd. | CYIENT | 869.45 | 874 | 862 | 862.3 | 864 | 1.70 | 0.20 | 317767 | 27.46 | 2381 | 723.8 | 2026-06-09 15:59:27 |
| Delhivery Ltd. | DELHIVERY | 439.45 | 444.5 | 431.05 | 439.35 | 439.4 | 0.05 | 0.01 | 1930620 | 84.83 | 621.95 | 236.53 | 2026-06-09 15:53:47 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1555 | 1585.3 | 1543 | 1545.9 | 1575.8 | 29.90 | 1.93 | 126213 | 19.89 | 3653.95 | 1272.6 | 2026-06-09 15:58:28 |
| Exide Industries Ltd. | EXIDEIND | 387.8 | 394 | 387.8 | 385.9 | 392.95 | 7.05 | 1.83 | 1250072 | 49.12 | 620.35 | 152.7 | 2026-06-09 15:59:39 |
| Finolex Cables Ltd. | FINCABLES | 1022.9 | 1046.7 | 1018.9 | 1019.6 | 1032.1 | 12.50 | 1.23 | 413389 | 42.67 | 1700 | 424.8 | 2026-06-09 15:57:39 |
| Five-Star Business Finance Ltd. | FIVESTAR | 422.55 | 448 | 422.2 | 421.1 | 430.95 | 9.85 | 2.34 | 2277452 | 98.15 | 943.75 | 338.15 | 2026-06-09 15:59:39 |
| Gland Pharma Ltd. | GLAND | 2257 | 2314.9 | 2256.9 | 2247.8 | 2288.5 | 40.70 | 1.81 | 521987 | 119.46 | 2607 | 861 | 2026-06-09 15:59:14 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2176.5 | 2221 | 2164.1 | 2176.5 | 2209.6 | 33.10 | 1.52 | 561403 | 124.05 | 2474 | 361.4 | 2026-06-09 15:57:47 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 358.1 | 358.85 | 349 | 353.2 | 352.8 | -0.40 | -0.11 | 508178 | 17.93 | 1136 | 330.2 | 2026-06-09 15:59:44 |
| HFCL Ltd. | HFCL | 173 | 184.7 | 171.1 | 177.87 | 178.01 | 0.14 | 0.08 | 66709753 | 1187.50 | 208.98 | 55.75 | 2026-06-09 15:59:30 |
| IIFL Finance Ltd. | IIFL | 493 | 511.8 | 491.55 | 491.85 | 508.05 | 16.20 | 3.29 | 1823823 | 92.66 | 703.4 | 279.8 | 2026-06-09 15:59:23 |
| Indiamart Intermesh Ltd. | INDIAMART | 2011.9 | 2022.3 | 2000.1 | 2008.4 | 2010.7 | 2.30 | 0.11 | 58429 | 11.75 | 3335.55 | 1900.1 | 2026-06-09 15:55:17 |
| Indian Energy Exchange Ltd. | IEX | 119.55 | 120.65 | 118.8 | 118.96 | 120.06 | 1.10 | 0.92 | 5687146 | 68.28 | 244.4 | 114.6 | 2026-06-09 15:59:19 |
| Inox Wind Ltd. | INOXWIND | 85 | 86.43 | 84.5 | 84.51 | 86.14 | 1.63 | 1.93 | 8040524 | 69.26 | 663 | 75.05 | 2026-06-09 15:59:40 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 282.95 | 288.2 | 281.6 | 281.4 | 285.6 | 4.20 | 1.49 | 3920864 | 111.98 | 343.45 | 61.5 | 2026-06-09 15:52:47 |
| KFin Technologies Ltd. | KFINTECH | 841.95 | 845.95 | 832 | 837.25 | 843.95 | 6.70 | 0.80 | 752873 | 63.54 | 1641.35 | 272 | 2026-06-09 15:58:16 |
| Laurus Labs Ltd. | LAURUSLABS | 1415 | 1440 | 1399.8 | 1404.7 | 1424.4 | 19.70 | 1.40 | 1727331 | 246.04 | 1457 | 278.85 | 2026-06-09 15:52:54 |
| Mahanagar Gas Ltd. | MGL | 1070.5 | 1071.9 | 1044 | 1069.7 | 1059.1 | -10.60 | -0.99 | 196293 | 20.79 | 1988 | 771.4 | 2026-06-09 15:59:13 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.2 | 308.5 | 299.2 | 299.2 | 307.25 | 8.05 | 2.69 | 1762490 | 54.15 | 334 | 90.5 | 2026-06-09 15:57:26 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2852 | 2915 | 2795.3 | 2823.8 | 2824.8 | 1.00 | 0.04 | 3778873 | 1067.46 | 10516 | 1156 | 2026-06-09 15:59:23 |
| Narayana Hrudayalaya Ltd. | NH | 1923.2 | 1954.8 | 1908.4 | 1921.4 | 1934.3 | 12.90 | 0.67 | 294870 | 57.04 | 2370.2 | 657.35 | 2026-06-09 15:57:28 |
| Natco Pharma Ltd. | NATCOPHARM | 871.3 | 878.6 | 856.8 | 868.3 | 865 | -3.30 | -0.38 | 864594 | 74.79 | 1639 | 502 | 2026-06-09 15:59:58 |
| National Aluminium Company Ltd. | NATIONALUM | 378.45 | 385.3 | 370.2 | 378.2 | 383.9 | 5.70 | 1.51 | 12056098 | 462.83 | 445.15 | 66.95 | 2026-06-09 15:58:46 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6930 | 6967 | 6786 | 6863.5 | 6828.5 | -35.00 | -0.51 | 82138 | 56.09 | 7525 | 2875.95 | 2026-06-09 15:57:23 |
| NBCC (India) Ltd. | NBCC | 104 | 106.31 | 103.1 | 103.46 | 105.83 | 2.37 | 2.29 | 11519116 | 121.91 | 209.75 | 29.8 | 2026-06-09 15:59:30 |
| NCC Ltd. | NCC | 144.7 | 145.69 | 142.5 | 143.46 | 143.72 | 0.26 | 0.18 | 1622291 | 23.32 | 364.5 | 63.25 | 2026-06-09 15:57:29 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17100 | 17348 | 16906 | 16964 | 17188 | 224.00 | 1.32 | 30364 | 52.19 | 19747 | 1072.6 | 2026-06-09 15:59:27 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055.2 | 1088.6 | 1055.2 | 1055.2 | 1084.8 | 29.60 | 2.81 | 1593023 | 172.81 | 1144.4 | 196.9 | 2026-06-09 15:56:26 |
| PG Electroplast Ltd. | PGEL | 475 | 484.6 | 470.65 | 470.4 | 479.8 | 9.40 | 2.00 | 1870093 | 89.73 | 4050 | 337 | 2026-06-09 15:59:06 |
| Piramal Pharma Ltd. | PPLPHARMA | 166.3 | 173.25 | 165.6 | 165.34 | 168.87 | 3.53 | 2.13 | 3787557 | 63.96 | 307.9 | 61.620989325744 | 2026-06-09 15:59:46 |
| PNB Housing Finance Ltd. | PNBHOUSING | 976.2 | 998.5 | 974.5 | 970.1 | 989 | 18.90 | 1.95 | 648241 | 64.11 | 1202.2 | 286.612557384279 | 2026-06-09 15:59:40 |
| PVR Inox Ltd. | PVRINOX | 970 | 973.6 | 961.4 | 966.4 | 966.75 | 0.35 | 0.04 | 69017 | 6.67 | 2142.95 | 830 | 2026-06-09 15:57:01 |
| Radico Khaitan Ltd. | RADICO | 3501 | 3524 | 3464 | 3484.9 | 3500.7 | 15.80 | 0.45 | 162504 | 56.89 | 3679 | 908.25 | 2026-06-09 15:55:58 |
| Ramkrishna Forgings Ltd. | RKFORGE | 540 | 546 | 532.75 | 534.6 | 541.8 | 7.20 | 1.35 | 216690 | 11.74 | 1064.05 | 175.75 | 2026-06-09 15:59:06 |
| Raymond Ltd. | RAYMOND | 511.1 | 539.4 | 511.1 | 510.45 | 536 | 25.55 | 5.01 | 785097 | 42.08 | 3496 | 320 | 2026-06-09 15:59:38 |
| RBL Bank Ltd. | RBLBANK | 347 | 362 | 345.95 | 344.95 | 361 | 16.05 | 4.65 | 4649319 | 167.84 | 362 | 95.75 | 2026-06-09 15:59:39 |
| Redington Ltd. | REDINGTON | 230.58 | 245.9 | 230.58 | 229.54 | 240.3 | 10.76 | 4.69 | 8333460 | 200.25 | 334.8 | 135 | 2026-06-09 15:59:41 |
| Reliance Power Ltd. | RPOWER | 27.6 | 27.9 | 26.9 | 27.25 | 27.78 | 0.53 | 1.94 | 42150173 | 117.09 | 76.49 | 9.05 | 2026-06-09 15:59:22 |
| Sai Life Sciences Ltd. | SAILIFE | 1194 | 1234.4 | 1185.1 | 1194.6 | 1229.7 | 35.10 | 2.94 | 667376 | 82.07 | 2026-06-09 15:59:59 | ||
| Sonata Software Ltd. | SONATSOFTW | 263.8 | 265.85 | 260.1 | 260.9 | 263.05 | 2.15 | 0.82 | 336655 | 8.86 | 1382.4 | 207.15 | 2026-06-09 15:58:59 |
| Tanla Platforms Ltd. | TANLA | 508.4 | 520.95 | 503.8 | 502.6 | 518.45 | 15.85 | 3.15 | 249786 | 12.95 | 1317.95 | 365.9 | 2026-06-09 15:59:49 |
| Tata Chemicals Ltd. | TATACHEM | 719.1 | 734 | 712.5 | 718 | 726.45 | 8.45 | 1.18 | 548435 | 39.84 | 1247.35 | 580.3 | 2026-06-09 15:59:46 |
| Tejas Networks Ltd. | TEJASNET | 544 | 551.35 | 527.3 | 542.5 | 540.55 | -1.95 | -0.36 | 7585669 | 410.04 | 1495 | 294 | 2026-06-09 15:59:49 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1439.1 | 1463.2 | 1425.1 | 1432.5 | 1442.2 | 9.70 | 0.68 | 372153 | 53.67 | 1798 | 478.65 | 2026-06-09 15:58:10 |
| Welspun Corp Ltd. | WELCORP | 1348 | 1414.8 | 1348 | 1346.6 | 1411.6 | 65.00 | 4.83 | 677222 | 95.60 | 1427 | 177.65 | 2026-06-09 15:58:36 |
| Wockhardt Ltd. | WOCKPHARMA | 1907 | 1978 | 1874.1 | 1892.9 | 1887.6 | -5.30 | -0.28 | 2067688 | 390.30 | 2422.3 | 145.15 | 2026-06-09 16:00:00 |
| Zensar Technologies Ltd. | ZENSARTECH | 475 | 479.8 | 459.55 | 474.7 | 464.15 | -10.55 | -2.22 | 807576 | 37.48 | 984.95 | 201.5 | 2026-06-09 15:59:56 |