Select Exchange & Index:
NIFTYSMALLCAP50
8080.75
updated on: 12-May-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7982.25 | Prev. Close | 7736.55 |
|---|---|---|---|
| Day High | 8092.20 | 52 Week High | 9505.50 |
| Day Low | 7959.30 | 52 Week Low | 6776.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 451.6 | 468.6 | 17.00 | 3.76 |
| Aavas Financiers Ltd. | 1717.6 | 1874.9 | 157.30 | 9.16 |
| Aditya Birla Real Estate Ltd. | 1833.2 | 1915.7 | 82.50 | 4.50 |
| Amara Raja Energy & Mobility Ltd. | 953.8 | 999.15 | 45.35 | 4.75 |
| Angel One Ltd. | 2326.5 | 2487 | 160.50 | 6.90 |
| Apar Industries Ltd. | 6092 | 6300.5 | 208.50 | 3.42 |
| Birlasoft Ltd. | 384.45 | 420.45 | 36.00 | 9.36 |
| Blue Star Ltd. | 1594 | 1624.2 | 30.20 | 1.89 |
| Brigade Enterprises Ltd. | 1016.5 | 1038.7 | 22.20 | 2.18 |
| Castrol India Ltd. | 199.84 | 204.28 | 4.44 | 2.22 |
| Central Depository Services (India) Ltd. | 1218.6 | 1279 | 60.40 | 4.96 |
| CESC Ltd. | 157.71 | 166.76 | 9.05 | 5.74 |
| City Union Bank Ltd. | 177.65 | 183.91 | 6.26 | 3.52 |
| Computer Age Management Services Ltd. | 3479.6 | 3671.6 | 192.00 | 5.52 |
| CreditAccess Grameen Ltd. | 1125.9 | 1162.5 | 36.60 | 3.25 |
| Crompton Greaves Consumer Electricals Ltd. | 321.85 | 335.5 | 13.65 | 4.24 |
| Cyient Ltd. | 1179.3 | 1258.4 | 79.10 | 6.71 |
| Exide Industries Ltd. | 360.95 | 378.05 | 17.10 | 4.74 |
| Finolex Cables Ltd. | 877.9 | 917.2 | 39.30 | 4.48 |
| Five-Star Business Finance Ltd. | 672.85 | 692.15 | 19.30 | 2.87 |
| Gujarat State Petronet Ltd. | 321.5 | 329.85 | 8.35 | 2.60 |
| Happiest Minds Technologies Ltd. | 577.5 | 609.7 | 32.20 | 5.58 |
| HFCL Ltd. | 74.14 | 81.9 | 7.76 | 10.47 |
| IIFL Finance Ltd. | 372.5 | 388.15 | 15.65 | 4.20 |
| Indiamart Intermesh Ltd. | 2255.6 | 2293.2 | 37.60 | 1.67 |
| Indian Energy Exchange Ltd. | 189.38 | 194.95 | 5.57 | 2.94 |
| Inox Wind Ltd. | 156.82 | 170.05 | 13.23 | 8.44 |
| Karur Vysya Bank Ltd. | 208.7 | 211.23 | 2.53 | 1.21 |
| Mahanagar Gas Ltd. | 1362.5 | 1409.2 | 46.70 | 3.43 |
| Multi Commodity Exchange Of India Ltd. | 5670.5 | 6061.5 | 391.00 | 6.90 |
| Narayana Hrudayalaya Ltd. | 1779.1 | 1780.9 | 1.80 | 0.10 |
| Natco Pharma Ltd. | 809.6 | 833.8 | 24.20 | 2.99 |
| National Aluminium Company Ltd. | 156.84 | 168.95 | 12.11 | 7.72 |
| NCC Ltd. | 206.46 | 220.37 | 13.91 | 6.74 |
| Neuland Laboratories Ltd. | 12429 | 12569 | 140.00 | 1.13 |
| Nippon Life India Asset Management Ltd. | 624.2 | 672.3 | 48.10 | 7.71 |
| Piramal Pharma Ltd. | 207.77 | 212 | 4.23 | 2.04 |
| PNB Housing Finance Ltd. | 1031.1 | 1070.8 | 39.70 | 3.85 |
| PVR Inox Ltd. | 921.45 | 962.8 | 41.35 | 4.49 |
| Radico Khaitan Ltd. | 2448.8 | 2529.9 | 81.10 | 3.31 |
| Ramkrishna Forgings Ltd. | 566.25 | 571.5 | 5.25 | 0.93 |
| Raymond Ltd. | 1456.2 | 1572.7 | 116.50 | 8.00 |
| RBL Bank Ltd. | 196.82 | 205.82 | 9.00 | 4.57 |
| Sonata Software Ltd. | 365.7 | 396.6 | 30.90 | 8.45 |
| Tanla Platforms Ltd. | 470.15 | 494.45 | 24.30 | 5.17 |
| Tejas Networks Ltd. | 678.3 | 702.35 | 24.05 | 3.55 |
| The Great Eastern Shipping Company Ltd. | 875.55 | 912.8 | 37.25 | 4.25 |
| Zensar Technologies Ltd. | 703.45 | 750.5 | 47.05 | 6.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Glenmark Pharmaceuticals Ltd. | 1398.2 | 1381.7 | -16.50 | -1.18 |
| Navin Fluorine International Ltd. | 4595.1 | 4433.1 | -162.00 | -3.53 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 465 | 470.75 | 457 | 451.6 | 468.6 | 17.00 | 3.76 | 2303132 | 107.92 | 924.4 | 344.2 | 2025-05-12 15:59:59 |
| Aavas Financiers Ltd. | AAVAS | 1771 | 1899.5 | 1752.1 | 1717.6 | 1874.9 | 157.30 | 9.16 | 303826 | 56.96 | 2339.35 | 1307 | 2025-05-12 15:56:48 |
| Aditya Birla Real Estate Ltd. | ABREL | 1891.3 | 1939 | 1891 | 1833.2 | 1915.7 | 82.50 | 4.50 | 88129 | 16.88 | 3140 | 588 | 2025-05-12 15:55:44 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 984.95 | 1004 | 981 | 953.8 | 999.15 | 45.35 | 4.75 | 673608 | 67.30 | 1775.95 | 479.15 | 2025-05-12 15:59:57 |
| Angel One Ltd. | ANGELONE | 2390 | 2490 | 2386.1 | 2326.5 | 2487 | 160.50 | 6.90 | 1111128 | 276.34 | 3896 | 999 | 2025-05-12 15:59:44 |
| Apar Industries Ltd. | APARINDS | 6320 | 6473.5 | 6234 | 6092 | 6300.5 | 208.50 | 3.42 | 207986 | 131.04 | 11750 | 1153 | 2025-05-12 15:55:31 |
| Birlasoft Ltd. | BSOFT | 395 | 424.35 | 390 | 384.45 | 420.45 | 36.00 | 9.36 | 5750334 | 241.77 | 861.85 | 250.25 | 2025-05-12 15:58:29 |
| Blue Star Ltd. | BLUESTARCO | 1642 | 1660.8 | 1618 | 1594 | 1624.2 | 30.20 | 1.89 | 884428 | 143.65 | 2417 | 493.5 | 2025-05-12 15:59:58 |
| Brigade Enterprises Ltd. | BRIGADE | 1031 | 1046.1 | 1026.7 | 1016.5 | 1038.7 | 22.20 | 2.18 | 249067 | 25.87 | 1453.1 | 430.7 | 2025-05-12 15:52:50 |
| Castrol India Ltd. | CASTROLIND | 204 | 205.6 | 203 | 199.84 | 204.28 | 4.44 | 2.22 | 2271941 | 46.41 | 284.4 | 107.4 | 2025-05-12 15:59:23 |
| Central Depository Services (India) Ltd. | CDSL | 1285 | 1288 | 1260.8 | 1218.6 | 1279 | 60.40 | 4.96 | 3821660 | 488.79 | 2989 | 880.9 | 2025-05-12 16:00:00 |
| CESC Ltd. | CESC | 160.25 | 167.95 | 160.25 | 157.71 | 166.76 | 9.05 | 5.74 | 4238840 | 70.69 | 212.49 | 62.1 | 2025-05-12 15:55:41 |
| City Union Bank Ltd. | CUB | 181.55 | 185 | 179.55 | 177.65 | 183.91 | 6.26 | 3.52 | 1891007 | 34.78 | 205 | 119.5 | 2025-05-12 15:59:51 |
| Computer Age Management Services Ltd. | CAMS | 3640.5 | 3680 | 3604.6 | 3479.6 | 3671.6 | 192.00 | 5.52 | 673448 | 247.26 | 5367.5 | 2010 | 2025-05-12 16:07:39 |
| CreditAccess Grameen Ltd. | CREDITACC | 1148.6 | 1169 | 1132.8 | 1125.9 | 1162.5 | 36.60 | 3.25 | 408627 | 47.50 | 1790.75 | 750.2 | 2025-05-12 15:59:38 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 332.7 | 336.5 | 327.65 | 321.85 | 335.5 | 13.65 | 4.24 | 1202730 | 40.35 | 484 | 251 | 2025-05-12 15:55:13 |
| Cyient Ltd. | CYIENT | 1200 | 1265.9 | 1200 | 1179.3 | 1258.4 | 79.10 | 6.71 | 722141 | 90.87 | 2381 | 723.8 | 2025-05-12 15:56:19 |
| Exide Industries Ltd. | EXIDEIND | 370 | 379.45 | 369 | 360.95 | 378.05 | 17.10 | 4.74 | 2269895 | 85.81 | 620.35 | 152.7 | 2025-05-12 16:07:39 |
| Finolex Cables Ltd. | FINCABLES | 903.9 | 920.8 | 898.4 | 877.9 | 917.2 | 39.30 | 4.48 | 269500 | 24.72 | 1700 | 424.8 | 2025-05-12 15:56:26 |
| Five-Star Business Finance Ltd. | FIVESTAR | 699.9 | 700 | 686.95 | 672.85 | 692.15 | 19.30 | 2.87 | 848652 | 58.74 | 943.75 | 448.2 | 2025-05-12 15:52:47 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1377.1 | 1393 | 1355.4 | 1398.2 | 1381.7 | -16.50 | -1.18 | 709514 | 98.03 | 1830.95 | 361.4 | 2025-05-12 15:56:20 |
| Gujarat State Petronet Ltd. | GSPL | 328 | 332.1 | 327.15 | 321.5 | 329.85 | 8.35 | 2.60 | 267265 | 8.82 | 469.7 | 214.9 | 2025-05-12 15:59:24 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 600 | 615.2 | 592.65 | 577.5 | 609.7 | 32.20 | 5.58 | 469146 | 28.60 | 1136 | 519.3 | 2025-05-12 15:57:36 |
| HFCL Ltd. | HFCL | 77 | 82.6 | 76.55 | 74.14 | 81.9 | 7.76 | 10.47 | 43207862 | 353.87 | 171 | 55.75 | 2025-05-12 15:59:45 |
| IIFL Finance Ltd. | IIFL | 386 | 393.1 | 383 | 372.5 | 388.15 | 15.65 | 4.20 | 2192803 | 85.11 | 703.4 | 279.8 | 2025-05-12 15:58:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 2323.9 | 2338 | 2280 | 2255.6 | 2293.2 | 37.60 | 1.67 | 50904 | 11.67 | 3335.55 | 1900.1 | 2025-05-12 15:56:09 |
| Indian Energy Exchange Ltd. | IEX | 196 | 196.5 | 192.6 | 189.38 | 194.95 | 5.57 | 2.94 | 5491611 | 107.06 | 244.4 | 116 | 2025-05-12 15:59:33 |
| Inox Wind Ltd. | INOXWIND | 166.99 | 170.85 | 163.6 | 156.82 | 170.05 | 13.23 | 8.44 | 6481613 | 110.22 | 663 | 88.8 | 2025-05-12 15:59:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 215 | 215.92 | 210.26 | 208.7 | 211.23 | 2.53 | 1.21 | 1887873 | 39.88 | 246 | 61.5 | 2025-05-12 15:59:24 |
| Mahanagar Gas Ltd. | MGL | 1377.1 | 1412.7 | 1377.1 | 1362.5 | 1409.2 | 46.70 | 3.43 | 307268 | 43.30 | 1988 | 771.4 | 2025-05-12 15:58:41 |
| Multi Commodity Exchange Of India Ltd. | MCX | 5924.5 | 6134 | 5778.5 | 5670.5 | 6061.5 | 391.00 | 6.90 | 944834 | 572.71 | 7048.6 | 1156 | 2025-05-12 15:53:52 |
| Narayana Hrudayalaya Ltd. | NH | 1829 | 1835.3 | 1773.1 | 1779.1 | 1780.9 | 1.80 | 0.10 | 315516 | 56.19 | 1871.6 | 657.35 | 2025-05-12 15:57:07 |
| Natco Pharma Ltd. | NATCOPHARM | 848.95 | 848.95 | 811.55 | 809.6 | 833.8 | 24.20 | 2.99 | 781450 | 65.16 | 1639 | 502 | 2025-05-12 15:59:34 |
| National Aluminium Company Ltd. | NATIONALUM | 162.39 | 169.68 | 161.36 | 156.84 | 168.95 | 12.11 | 7.72 | 19284700 | 325.82 | 262.99 | 66.95 | 2025-05-12 15:58:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 4745 | 4748 | 4419 | 4595.1 | 4433.1 | -162.00 | -3.53 | 483660 | 214.41 | 4950 | 2875.95 | 2025-05-12 15:59:42 |
| NCC Ltd. | NCC | 212 | 220.95 | 212 | 206.46 | 220.37 | 13.91 | 6.74 | 3824929 | 84.29 | 364.5 | 63.25 | 2025-05-12 15:58:00 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12605 | 12798 | 12501 | 12429 | 12569 | 140.00 | 1.13 | 23603 | 29.67 | 18100 | 1072.6 | 2025-05-12 15:56:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 654 | 688.2 | 649.1 | 624.2 | 672.3 | 48.10 | 7.71 | 1962676 | 131.95 | 816.25 | 196.9 | 2025-05-12 15:59:24 |
| Piramal Pharma Ltd. | PPLPHARMA | 210.59 | 213.87 | 207.2 | 207.77 | 212 | 4.23 | 2.04 | 5657952 | 119.95 | 307.9 | 61.620989325744 | 2025-05-12 15:59:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1064.9 | 1081.5 | 1050 | 1031.1 | 1070.8 | 39.70 | 3.85 | 1267561 | 135.73 | 1202.2 | 286.612557384279 | 2025-05-12 15:58:58 |
| PVR Inox Ltd. | PVRINOX | 948 | 970 | 937.5 | 921.45 | 962.8 | 41.35 | 4.49 | 521453 | 50.21 | 2142.95 | 830 | 2025-05-12 15:59:58 |
| Radico Khaitan Ltd. | RADICO | 2477 | 2537 | 2466.7 | 2448.8 | 2529.9 | 81.10 | 3.31 | 211564 | 53.52 | 2665 | 908.25 | 2025-05-12 15:55:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 588 | 590.95 | 569.95 | 566.25 | 571.5 | 5.25 | 0.93 | 835929 | 47.77 | 1064.05 | 175.75 | 2025-05-12 15:59:55 |
| Raymond Ltd. | RAYMOND | 1520 | 1595.5 | 1501 | 1456.2 | 1572.7 | 116.50 | 8.00 | 751791 | 118.23 | 3496 | 921 | 2025-05-12 15:58:50 |
| RBL Bank Ltd. | RBLBANK | 203 | 207.38 | 202.6 | 196.82 | 205.82 | 9.00 | 4.57 | 7377602 | 151.85 | 300.7 | 95.75 | 2025-05-12 15:59:29 |
| Sonata Software Ltd. | SONATSOFTW | 387 | 401.95 | 385.35 | 365.7 | 396.6 | 30.90 | 8.45 | 6196086 | 245.74 | 1382.4 | 286.4 | 2025-05-12 15:58:41 |
| Tanla Platforms Ltd. | TANLA | 494 | 498 | 483.4 | 470.15 | 494.45 | 24.30 | 5.17 | 860603 | 42.55 | 1317.95 | 409.35 | 2025-05-12 15:59:37 |
| Tejas Networks Ltd. | TEJASNET | 707.65 | 710 | 696.7 | 678.3 | 702.35 | 24.05 | 3.55 | 1638595 | 115.09 | 1495 | 465.6 | 2025-05-12 15:57:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 863.05 | 918 | 863.05 | 875.55 | 912.8 | 37.25 | 4.25 | 1382304 | 126.18 | 1543.7 | 478.65 | 2025-05-12 15:58:19 |
| Zensar Technologies Ltd. | ZENSARTECH | 728.9 | 761.4 | 722.45 | 703.45 | 750.5 | 47.05 | 6.69 | 1518085 | 113.93 | 984.95 | 201.5 | 2025-05-12 15:57:24 |