Select Exchange & Index:
NIFTYSMALLCAP50
7657.80
updated on: 27-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7752.45 | Prev. Close | 7805.45 |
|---|---|---|---|
| Day High | 7757.70 | 52 Week High | 9282.70 |
| Day Low | 7640.45 | 52 Week Low | 6776.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 10014 | 10608 | 594.00 | 5.93 |
| Brigade Enterprises Ltd. | 670.85 | 691.15 | 20.30 | 3.03 |
| City Union Bank Ltd. | 252.95 | 253.7 | 0.75 | 0.30 |
| Gland Pharma Ltd. | 1710.5 | 1724.1 | 13.60 | 0.80 |
| Glenmark Pharmaceuticals Ltd. | 2168.5 | 2170.5 | 2.00 | 0.09 |
| Karur Vysya Bank Ltd. | 284.8 | 295.75 | 10.95 | 3.84 |
| Mahanagar Gas Ltd. | 939.1 | 940.2 | 1.10 | 0.12 |
| Natco Pharma Ltd. | 973.7 | 978.7 | 5.00 | 0.51 |
| National Aluminium Company Ltd. | 367.3 | 371 | 3.70 | 1.01 |
| Piramal Pharma Ltd. | 141.07 | 143.56 | 2.49 | 1.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 431.25 | 417.4 | -13.85 | -3.21 |
| Aavas Financiers Ltd. | 1135.5 | 1110.4 | -25.10 | -2.21 |
| Aditya Birla Real Estate Ltd. | 1167.8 | 1130.7 | -37.10 | -3.18 |
| Amara Raja Energy & Mobility Ltd. | 725.05 | 701.7 | -23.35 | -3.22 |
| Angel One Ltd. | 241.67 | 235.27 | -6.40 | -2.65 |
| Birlasoft Ltd. | 347.4 | 336.4 | -11.00 | -3.17 |
| Blue Star Ltd. | 1744.6 | 1675.2 | -69.40 | -3.98 |
| Castrol India Ltd. | 178.04 | 175.08 | -2.96 | -1.66 |
| Central Depository Services (India) Ltd. | 1212.8 | 1169.5 | -43.30 | -3.57 |
| CESC Ltd. | 152.26 | 151.19 | -1.07 | -0.70 |
| Cholamandalam Financial Holdings Ltd. | 1402 | 1380 | -22.00 | -1.57 |
| Computer Age Management Services Ltd. | 643.9 | 637.5 | -6.40 | -0.99 |
| CreditAccess Grameen Ltd. | 1171.8 | 1167.2 | -4.60 | -0.39 |
| Crompton Greaves Consumer Electricals Ltd. | 242.55 | 232.3 | -10.25 | -4.23 |
| Cyient Ltd. | 815.7 | 784.75 | -30.95 | -3.79 |
| Delhivery Ltd. | 430.35 | 428.75 | -1.60 | -0.37 |
| Dr. Lal Pathlabs Ltd. | 1346.6 | 1325.4 | -21.20 | -1.57 |
| Exide Industries Ltd. | 307.15 | 300.85 | -6.30 | -2.05 |
| Finolex Cables Ltd. | 832.15 | 806.65 | -25.50 | -3.06 |
| Five-Star Business Finance Ltd. | 382.6 | 376.7 | -5.90 | -1.54 |
| Gujarat State Petronet Ltd. | 238.25 | 234.45 | -3.80 | -1.59 |
| Happiest Minds Technologies Ltd. | 398.1 | 388.95 | -9.15 | -2.30 |
| HFCL Ltd. | 70.93 | 70.5 | -0.43 | -0.61 |
| IIFL Finance Ltd. | 464.3 | 448.25 | -16.05 | -3.46 |
| Indiamart Intermesh Ltd. | 2015.7 | 1970.7 | -45.00 | -2.23 |
| Indian Energy Exchange Ltd. | 121.68 | 118.84 | -2.84 | -2.33 |
| Inox Wind Ltd. | 81.92 | 79.27 | -2.65 | -3.23 |
| KFin Technologies Ltd. | 934.45 | 913.6 | -20.85 | -2.23 |
| Laurus Labs Ltd. | 1023.5 | 1008 | -15.50 | -1.51 |
| Manappuram Finance Ltd. | 262.35 | 253.95 | -8.40 | -3.20 |
| Multi Commodity Exchange Of India Ltd. | 2465.1 | 2400 | -65.10 | -2.64 |
| Narayana Hrudayalaya Ltd. | 1701.6 | 1635.5 | -66.10 | -3.88 |
| Navin Fluorine International Ltd. | 6217.5 | 6055 | -162.50 | -2.61 |
| NBCC (India) Ltd. | 84.52 | 80.5 | -4.02 | -4.76 |
| NCC Ltd. | 140.19 | 136.97 | -3.22 | -2.30 |
| Neuland Laboratories Ltd. | 12096 | 12067 | -29.00 | -0.24 |
| Nippon Life India Asset Management Ltd. | 869.6 | 831.95 | -37.65 | -4.33 |
| PG Electroplast Ltd. | 517.2 | 487 | -30.20 | -5.84 |
| PNB Housing Finance Ltd. | 802.85 | 794.65 | -8.20 | -1.02 |
| PVR Inox Ltd. | 954.4 | 938 | -16.40 | -1.72 |
| Radico Khaitan Ltd. | 2747 | 2640.2 | -106.80 | -3.89 |
| Ramkrishna Forgings Ltd. | 505.25 | 487.95 | -17.30 | -3.42 |
| Raymond Ltd. | 354.5 | 342.55 | -11.95 | -3.37 |
| RBL Bank Ltd. | 303.95 | 295.65 | -8.30 | -2.73 |
| Redington Ltd. | 211.25 | 200.7 | -10.55 | -4.99 |
| Reliance Power Ltd. | 22.67 | 21.35 | -1.32 | -5.82 |
| Sonata Software Ltd. | 227.75 | 219 | -8.75 | -3.84 |
| Tanla Platforms Ltd. | 411.4 | 398.45 | -12.95 | -3.15 |
| Tata Chemicals Ltd. | 625.2 | 605.35 | -19.85 | -3.17 |
| Tejas Networks Ltd. | 423.7 | 415 | -8.70 | -2.05 |
| The Great Eastern Shipping Company Ltd. | 1416.5 | 1415 | -1.50 | -0.11 |
| Welspun Corp Ltd. | 835.55 | 817.35 | -18.20 | -2.18 |
| Wockhardt Ltd. | 1197.2 | 1189.5 | -7.70 | -0.64 |
| Zensar Technologies Ltd. | 535.15 | 525.55 | -9.60 | -1.79 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 426.25 | 428.75 | 412.35 | 431.25 | 417.4 | -13.85 | -3.21 | 1270355 | 53.02 | 924.4 | 338.05 | 2026-03-27 15:58:10 |
| Aavas Financiers Ltd. | AAVAS | 1121 | 1130.9 | 1096.6 | 1135.5 | 1110.4 | -25.10 | -2.21 | 297828 | 33.07 | 2339.35 | 1060.4 | 2026-03-27 15:53:42 |
| Aditya Birla Real Estate Ltd. | ABREL | 1167.8 | 1168.8 | 1104 | 1167.8 | 1130.7 | -37.10 | -3.18 | 565082 | 63.89 | 3140 | 588 | 2026-03-27 15:56:38 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 725.05 | 729.35 | 698.25 | 725.05 | 701.7 | -23.35 | -3.22 | 894707 | 62.78 | 1775.95 | 479.15 | 2026-03-27 15:59:01 |
| Angel One Ltd. | ANGELONE | 238 | 243 | 233.72 | 241.67 | 235.27 | -6.40 | -2.65 | 7528583 | 177.12 | 3896 | 208.63 | 2026-03-27 15:59:45 |
| Apar Industries Ltd. | APARINDS | 9980 | 10798 | 9789 | 10014 | 10608 | 594.00 | 5.93 | 312781 | 331.80 | 11750 | 1153 | 2026-03-27 15:59:55 |
| Birlasoft Ltd. | BSOFT | 347.35 | 347.7 | 331.1 | 347.4 | 336.4 | -11.00 | -3.17 | 1520253 | 51.14 | 861.85 | 250.25 | 2026-03-27 15:58:57 |
| Blue Star Ltd. | BLUESTARCO | 1739 | 1739 | 1668.1 | 1744.6 | 1675.2 | -69.40 | -3.98 | 366704 | 61.43 | 2417 | 493.5 | 2026-03-27 15:59:08 |
| Brigade Enterprises Ltd. | BRIGADE | 675 | 752.95 | 672 | 670.85 | 691.15 | 20.30 | 3.03 | 23368035 | 1615.08 | 1453.1 | 430.7 | 2026-03-27 15:59:37 |
| Castrol India Ltd. | CASTROLIND | 178.04 | 178.2 | 175 | 178.04 | 175.08 | -2.96 | -1.66 | 2157681 | 37.78 | 284.4 | 107.4 | 2026-03-27 15:59:49 |
| Central Depository Services (India) Ltd. | CDSL | 1205.2 | 1206 | 1167 | 1212.8 | 1169.5 | -43.30 | -3.57 | 2482284 | 290.30 | 2989 | 880.9 | 2026-03-27 15:29:57 |
| CESC Ltd. | CESC | 152.26 | 154.17 | 150 | 152.26 | 151.19 | -1.07 | -0.70 | 1273784 | 19.26 | 212.49 | 62.1 | 2026-03-27 15:53:46 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1399.3 | 1399.3 | 1352.5 | 1402 | 1380 | -22.00 | -1.57 | 383021 | 52.86 | 2231.6 | 511.3 | 2026-03-27 15:29:59 |
| City Union Bank Ltd. | CUB | 248.5 | 258.85 | 244.1 | 252.95 | 253.7 | 0.75 | 0.30 | 4523260 | 114.76 | 324.1 | 119.5 | 2026-03-27 15:59:31 |
| Computer Age Management Services Ltd. | CAMS | 640.9 | 651 | 635.35 | 643.9 | 637.5 | -6.40 | -0.99 | 2013843 | 128.38 | 5367.5 | 611.4 | 2026-03-27 15:59:00 |
| CreditAccess Grameen Ltd. | CREDITACC | 1164 | 1176 | 1152.9 | 1171.8 | 1167.2 | -4.60 | -0.39 | 203838 | 23.79 | 1790.75 | 750.2 | 2026-03-27 15:46:44 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 240.75 | 241.9 | 231.5 | 242.55 | 232.3 | -10.25 | -4.23 | 2344761 | 54.47 | 484 | 217.4 | 2026-03-27 15:58:03 |
| Cyient Ltd. | CYIENT | 809 | 809 | 780.3 | 815.7 | 784.75 | -30.95 | -3.79 | 666594 | 52.31 | 2381 | 723.8 | 2026-03-27 15:59:46 |
| Delhivery Ltd. | DELHIVERY | 426.3 | 430.1 | 420.7 | 430.35 | 428.75 | -1.60 | -0.37 | 5301114 | 227.29 | 621.95 | 236.53 | 2026-03-27 15:53:09 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1342 | 1346.6 | 1301.1 | 1346.6 | 1325.4 | -21.20 | -1.57 | 257866 | 34.18 | 3653.95 | 1272.6 | 2026-03-27 15:59:49 |
| Exide Industries Ltd. | EXIDEIND | 307.15 | 308.1 | 299 | 307.15 | 300.85 | -6.30 | -2.05 | 1704633 | 51.28 | 620.35 | 152.7 | 2026-03-27 15:59:23 |
| Finolex Cables Ltd. | FINCABLES | 830 | 830 | 802.95 | 832.15 | 806.65 | -25.50 | -3.06 | 435552 | 35.13 | 1700 | 424.8 | 2026-03-27 15:59:04 |
| Five-Star Business Finance Ltd. | FIVESTAR | 374.4 | 385.5 | 369 | 382.6 | 376.7 | -5.90 | -1.54 | 2165742 | 81.58 | 943.75 | 338.15 | 2026-03-27 15:59:19 |
| Gland Pharma Ltd. | GLAND | 1700.5 | 1790 | 1680.1 | 1710.5 | 1724.1 | 13.60 | 0.80 | 90957 | 15.68 | 2607 | 861 | 2026-03-27 15:53:29 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2168.5 | 2188.4 | 2146.6 | 2168.5 | 2170.5 | 2.00 | 0.09 | 743776 | 161.44 | 2297.9 | 361.4 | 2026-03-27 15:53:48 |
| Gujarat State Petronet Ltd. | GSPL | 238.25 | 242.8 | 232.5 | 238.25 | 234.45 | -3.80 | -1.59 | 1146233 | 26.87 | 469.7 | 214.9 | 2026-03-27 15:56:15 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 396 | 406.45 | 386 | 398.1 | 388.95 | -9.15 | -2.30 | 2494639 | 97.03 | 1136 | 330.2 | 2026-03-27 15:58:51 |
| HFCL Ltd. | HFCL | 71.5 | 73.3 | 70.31 | 70.93 | 70.5 | -0.43 | -0.61 | 27684031 | 195.17 | 171 | 55.75 | 2026-03-27 15:29:59 |
| IIFL Finance Ltd. | IIFL | 458.2 | 459.65 | 444.25 | 464.3 | 448.25 | -16.05 | -3.46 | 1641513 | 73.58 | 703.4 | 279.8 | 2026-03-27 15:55:30 |
| Indiamart Intermesh Ltd. | INDIAMART | 2015.7 | 2034.8 | 1955.1 | 2015.7 | 1970.7 | -45.00 | -2.23 | 78895 | 15.55 | 3335.55 | 1900.1 | 2026-03-27 15:59:10 |
| Indian Energy Exchange Ltd. | IEX | 121 | 122.76 | 118.31 | 121.68 | 118.84 | -2.84 | -2.33 | 11710831 | 139.17 | 244.4 | 114.72 | 2026-03-27 16:02:46 |
| Inox Wind Ltd. | INOXWIND | 81.5 | 82.31 | 78.55 | 81.92 | 79.27 | -2.65 | -3.23 | 15889028 | 125.95 | 663 | 75.63 | 2026-03-27 15:59:13 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 281 | 300.4 | 277.1 | 284.8 | 295.75 | 10.95 | 3.84 | 10005151 | 295.90 | 343.45 | 61.5 | 2026-03-27 15:56:05 |
| KFin Technologies Ltd. | KFINTECH | 929.85 | 931.05 | 904 | 934.45 | 913.6 | -20.85 | -2.23 | 1511906 | 138.13 | 1641.35 | 272 | 2026-03-27 15:56:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1019 | 1021 | 1000.5 | 1023.5 | 1008 | -15.50 | -1.51 | 6517099 | 656.92 | 1141 | 278.85 | 2026-03-27 15:29:59 |
| Mahanagar Gas Ltd. | MGL | 941.1 | 963.4 | 936 | 939.1 | 940.2 | 1.10 | 0.12 | 766883 | 72.10 | 1988 | 771.4 | 2026-03-27 15:59:05 |
| Manappuram Finance Ltd. | MANAPPURAM | 260.8 | 260.8 | 251.85 | 262.35 | 253.95 | -8.40 | -3.20 | 6255541 | 158.86 | 321.6 | 90.5 | 2026-03-27 15:59:51 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2427.9 | 2487 | 2390.8 | 2465.1 | 2400 | -65.10 | -2.64 | 7840128 | 1881.63 | 10516 | 1156 | 2026-03-27 15:29:59 |
| Narayana Hrudayalaya Ltd. | NH | 1693 | 1698.6 | 1615.1 | 1701.6 | 1635.5 | -66.10 | -3.88 | 1063249 | 173.89 | 2370.2 | 657.35 | 2026-03-27 15:55:30 |
| Natco Pharma Ltd. | NATCOPHARM | 970 | 982 | 955 | 973.7 | 978.7 | 5.00 | 0.51 | 516032 | 50.50 | 1639 | 502 | 2026-03-27 15:58:00 |
| National Aluminium Company Ltd. | NATIONALUM | 364.5 | 375 | 362 | 367.3 | 371 | 3.70 | 1.01 | 15922058 | 590.71 | 431.5 | 66.95 | 2026-03-27 15:59:51 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6210 | 6220 | 5975 | 6217.5 | 6055 | -162.50 | -2.61 | 264075 | 159.90 | 6965 | 2875.95 | 2026-03-27 15:59:58 |
| NBCC (India) Ltd. | NBCC | 83.5 | 83.69 | 80.3 | 84.52 | 80.5 | -4.02 | -4.76 | 12103716 | 97.43 | 209.75 | 29.8 | 2026-03-27 15:29:58 |
| NCC Ltd. | NCC | 139 | 139.49 | 134.28 | 140.19 | 136.97 | -3.22 | -2.30 | 4201564 | 57.55 | 364.5 | 63.25 | 2026-03-27 15:59:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12041 | 12360 | 11823 | 12096 | 12067 | -29.00 | -0.24 | 57649 | 69.57 | 19747 | 1072.6 | 2026-03-27 15:58:30 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 865 | 867.8 | 830.05 | 869.6 | 831.95 | -37.65 | -4.33 | 443325 | 36.88 | 1009 | 196.9 | 2026-03-27 15:58:43 |
| PG Electroplast Ltd. | PGEL | 512.05 | 514.95 | 485.6 | 517.2 | 487 | -30.20 | -5.84 | 3273948 | 159.44 | 4050 | 337 | 2026-03-27 15:29:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 140.6 | 144.77 | 138.87 | 141.07 | 143.56 | 2.49 | 1.77 | 7986934 | 114.66 | 307.9 | 61.620989325744 | 2026-03-27 15:58:26 |
| PNB Housing Finance Ltd. | PNBHOUSING | 800 | 804.05 | 787.4 | 802.85 | 794.65 | -8.20 | -1.02 | 947914 | 75.33 | 1202.2 | 286.612557384279 | 2026-03-27 15:55:14 |
| PVR Inox Ltd. | PVRINOX | 952.9 | 955 | 925 | 954.4 | 938 | -16.40 | -1.72 | 361536 | 33.91 | 2142.95 | 830 | 2026-03-27 15:58:13 |
| Radico Khaitan Ltd. | RADICO | 2703 | 2730 | 2611 | 2747 | 2640.2 | -106.80 | -3.89 | 1304758 | 344.48 | 3591.9 | 908.25 | 2026-03-27 15:59:44 |
| Ramkrishna Forgings Ltd. | RKFORGE | 500 | 502.3 | 480 | 505.25 | 487.95 | -17.30 | -3.42 | 514540 | 25.11 | 1064.05 | 175.75 | 2026-03-27 15:59:49 |
| Raymond Ltd. | RAYMOND | 352 | 353.05 | 336.4 | 354.5 | 342.55 | -11.95 | -3.37 | 525826 | 18.01 | 3496 | 336.4 | 2026-03-27 15:59:58 |
| RBL Bank Ltd. | RBLBANK | 303.5 | 305.55 | 294.65 | 303.95 | 295.65 | -8.30 | -2.73 | 6626831 | 195.92 | 340.4 | 95.75 | 2026-03-27 15:56:37 |
| Redington Ltd. | REDINGTON | 210.5 | 210.5 | 198.5 | 211.25 | 200.7 | -10.55 | -4.99 | 7490370 | 150.33 | 334.8 | 135 | 2026-03-27 15:59:50 |
| Reliance Power Ltd. | RPOWER | 22.6 | 22.75 | 21.21 | 22.67 | 21.35 | -1.32 | -5.82 | 90416080 | 193.04 | 76.49 | 9.05 | 2026-03-27 15:59:53 |
| Sonata Software Ltd. | SONATSOFTW | 225.5 | 229.3 | 216 | 227.75 | 219 | -8.75 | -3.84 | 1233526 | 27.01 | 1382.4 | 216 | 2026-03-27 15:58:53 |
| Tanla Platforms Ltd. | TANLA | 410.5 | 410.5 | 395.3 | 411.4 | 398.45 | -12.95 | -3.15 | 591223 | 23.56 | 1317.95 | 393.9 | 2026-03-27 15:59:51 |
| Tata Chemicals Ltd. | TATACHEM | 625.2 | 626.6 | 601 | 625.2 | 605.35 | -19.85 | -3.17 | 818524 | 49.55 | 1247.35 | 595.25 | 2026-03-27 15:59:56 |
| Tejas Networks Ltd. | TEJASNET | 419.05 | 420.9 | 402.5 | 423.7 | 415 | -8.70 | -2.05 | 3441784 | 142.83 | 1495 | 294 | 2026-03-27 15:29:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1405 | 1443.1 | 1401.2 | 1416.5 | 1415 | -1.50 | -0.11 | 350920 | 49.66 | 1543.7 | 478.65 | 2026-03-27 15:59:51 |
| Welspun Corp Ltd. | WELCORP | 831 | 831.6 | 810 | 835.55 | 817.35 | -18.20 | -2.18 | 406446 | 33.22 | 994 | 177.65 | 2026-03-27 15:52:14 |
| Wockhardt Ltd. | WOCKPHARMA | 1190 | 1218 | 1164.4 | 1197.2 | 1189.5 | -7.70 | -0.64 | 999098 | 118.84 | 1868.8 | 145.15 | 2026-03-27 15:53:52 |
| Zensar Technologies Ltd. | ZENSARTECH | 535 | 535 | 517.5 | 535.15 | 525.55 | -9.60 | -1.79 | 810267 | 42.58 | 984.95 | 201.5 | 2026-03-27 15:58:38 |