Select Exchange:

NIFTYSMALLCAP50
8824.00
updated on: 15-Jul-2024 [16:14]

Advances - 33 | Declines - 16 | Unchanged - 1

Overview

Open 8816.85 Prev. Close 8774.85
Day High 8852.45 52 Week High 8852.45
Day Low 8751.15 52 Week Low 5096.10

Pivot Levels - Classic: as on 15-Jul-2024

PP: 8809.2 Resistance Support
First 8867.25 8765.95
Second 8910.5 8707.9
Third 8968.55 8664.65
Low
8751.15
Day Range High
8852.45
Low
8418.05
Month Range High
8852.45
Low
5096.10
52 Week Range High
8852.45

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 706.1 709.5 3.40 0.48
Aavas Financiers Ltd. 1778 1782.8 4.80 0.27
Angel One Ltd. 2243.85 2277.55 33.70 1.50
Apar Industries Ltd. 8669.25 8830.85 161.60 1.86
Birlasoft Ltd. 732.35 733.95 1.60 0.22
Castrol India Ltd. 251.58 267.32 15.74 6.26
City Union Bank Ltd. 159.99 162.46 2.47 1.54
Cyient Ltd. 1838 1859.35 21.35 1.16
Equitas Small Finance Bank Ltd. 91.61 91.91 0.30 0.33
Exide Industries Ltd. 559.05 562.65 3.60 0.64
Finolex Cables Ltd. 1583.65 1602.85 19.20 1.21
Five-Star Business Finance Ltd. 796.15 805.55 9.40 1.18
Glenmark Pharmaceuticals Ltd. 1381.5 1408.15 26.65 1.93
Gujarat State Petronet Ltd. 318.2 324.65 6.45 2.03
HFCL Ltd. 120.65 122.65 2.00 1.66
IDFC Ltd. 117.65 117.83 0.18 0.15
Indiamart Intermesh Ltd. 2812 2894.75 82.75 2.94
Indian Energy Exchange Ltd. 177.13 178.22 1.09 0.62
Karur Vysya Bank Ltd. 199.56 199.93 0.37 0.19
Mahanagar Gas Ltd. 1696.5 1742.1 45.60 2.69
Multi Commodity Exchange Of India Ltd. 3771.35 3902 130.65 3.46
Narayana Hrudayalaya Ltd. 1215.65 1247.05 31.40 2.58
Natco Pharma Ltd. 1184.4 1208.1 23.70 2.00
National Aluminium Company Ltd. 197.56 198.67 1.11 0.56
Navin Fluorine International Ltd. 3657.2 3660.1 2.90 0.08
NCC Ltd. 326.7 333.95 7.25 2.22
Nippon Life India Asset Management Ltd. 663.15 671.25 8.10 1.22
Piramal Pharma Ltd. 151.1 152.1 1.00 0.66
Radico Khaitan Ltd. 1668.65 1679.4 10.75 0.64
Raymond Ltd. 2101.35 2206.4 105.05 5.00
Tanla Platforms Ltd. 952.8 998 45.20 4.74
Tejas Networks Ltd. 1412.4 1422.55 10.15 0.72
Zensar Technologies Ltd. 769.7 786.9 17.20 2.23

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Amara Raja Energy & Mobility Ltd. 1615.75 1597.9 -17.85 -1.10
Blue Star Ltd. 1708.7 1684.2 -24.50 -1.43
Central Depository Services (India) Ltd. 2418.9 2407.35 -11.55 -0.48
Century Textiles & Industries Ltd. 2141.45 2101.45 -40.00 -1.87
CESC Ltd. 186.92 183.49 -3.43 -1.84
Computer Age Management Services Ltd. 4070.25 4041.35 -28.90 -0.71
CreditAccess Grameen Ltd. 1292.6 1282.9 -9.70 -0.75
Crompton Greaves Consumer Electricals Ltd. 431.75 431.55 -0.20 -0.05
Happiest Minds Technologies Ltd. 830.45 825.65 -4.80 -0.58
IIFL Finance Ltd. 490.75 487.5 -3.25 -0.66
Manappuram Finance Ltd. 224.23 221.65 -2.58 -1.15
PNB Housing Finance Ltd. 809.85 801.65 -8.20 -1.01
PVR Inox Ltd. 1476.95 1459.95 -17.00 -1.15
Ramkrishna Forgings Ltd. 920.4 913.6 -6.80 -0.74
Sonata Software Ltd. 710.5 684.8 -25.70 -3.62
The Great Eastern Shipping Company Ltd. 1440.2 1396.25 -43.95 -3.05

Market Stats

Advances
33
Declines
16
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 706 714.8 700.35 706.1 709.5 3.40 0.48 560693 39.78 924.4 442.85 2024-07-15 16:00:13
Aavas Financiers Ltd. AAVAS 1787.95 1797.9 1770.3 1778 1782.8 4.80 0.27 119219 21.25 2339.35 1307 2024-07-15 15:58:26
Amara Raja Energy & Mobility Ltd. ARE&M 1636 1639.8 1591.5 1615.75 1597.9 -17.85 -1.10 774003 123.68 1775.95 479.15 2024-07-15 16:00:13
Angel One Ltd. ANGELONE 2277.4 2294 2246 2243.85 2277.55 33.70 1.50 620707 141.37 3896 999 2024-07-15 16:00:13
Apar Industries Ltd. APARINDS 8700 9099 8672.05 8669.25 8830.85 161.60 1.86 194612 171.86 9099 1153 2024-07-15 15:59:57
Birlasoft Ltd. BSOFT 747 748.65 730.25 732.35 733.95 1.60 0.22 5221826 383.26 861.85 250.25 2024-07-15 16:00:12
Blue Star Ltd. BLUESTARCO 1718.95 1728.25 1680 1708.7 1684.2 -24.50 -1.43 188703 31.78 1897.8 493.5 2024-07-15 15:59:37
Castrol India Ltd. CASTROLIND 252.97 269.95 249.34 251.58 267.32 15.74 6.26 24782327 662.48 269.95 107.4 2024-07-15 16:00:12
Central Depository Services (India) Ltd. CDSL 2431 2474.7 2387 2418.9 2407.35 -11.55 -0.48 1366566 328.98 2538.65 880.9 2024-07-15 15:24:59
Century Textiles & Industries Ltd. CENTURYTEX 2142 2173.2 2095.2 2141.45 2101.45 -40.00 -1.87 210387 44.21 2420 588 2024-07-15 16:00:14
CESC Ltd. CESC 186.94 190.4 182.51 186.92 183.49 -3.43 -1.84 6448190 118.32 192.7 62.1 2024-07-15 16:00:14
City Union Bank Ltd. CUB 160.09 162.86 159.67 159.99 162.46 2.47 1.54 1440820 23.41 205 119.5 2024-07-15 15:54:41
Computer Age Management Services Ltd. CAMS 4050 4098.95 4011 4070.25 4041.35 -28.90 -0.71 145285 58.71 4327.75 2010 2024-07-15 16:00:13
CreditAccess Grameen Ltd. CREDITACC 1307.45 1313.7 1272.1 1292.6 1282.9 -9.70 -0.75 298074 38.24 1790.75 834.1 2024-07-15 15:59:20
Crompton Greaves Consumer Electricals Ltd. CROMPTON 433.45 434.25 428.5 431.75 431.55 -0.20 -0.05 928230 40.06 441.95 251 2024-07-15 15:59:36
Cyient Ltd. CYIENT 1890 1929.05 1845.9 1838 1859.35 21.35 1.16 1071137 199.16 2381 723.8 2024-07-15 16:00:14
Equitas Small Finance Bank Ltd. EQUITASBNK 92.4 92.45 91.01 91.61 91.91 0.30 0.33 1929693 17.74 116.5 42.85 2024-07-15 15:55:34
Exide Industries Ltd. EXIDEIND 561.3 568 558.55 559.05 562.65 3.60 0.64 2958990 166.49 620.35 152.7 2024-07-15 16:00:14
Finolex Cables Ltd. FINCABLES 1588.8 1625.5 1555.05 1583.65 1602.85 19.20 1.21 158780 25.45 1700 424.8 2024-07-15 15:59:32
Five-Star Business Finance Ltd. FIVESTAR 795 823 787.35 796.15 805.55 9.40 1.18 564909 45.51 876.55 448.2 2024-07-15 15:59:36
Glenmark Pharmaceuticals Ltd. GLENMARK 1382.8 1416.1 1382.5 1381.5 1408.15 26.65 1.93 887309 124.95 1416.1 361.4 2024-07-15 15:58:43
Gujarat State Petronet Ltd. GSPL 319.95 326.15 314.35 318.2 324.65 6.45 2.03 2151143 69.84 406.75 214.9 2024-07-15 15:59:47
Happiest Minds Technologies Ltd. HAPPSTMNDS 837 838 822.2 830.45 825.65 -4.80 -0.58 595772 49.19 1136 741 2024-07-15 16:00:14
HFCL Ltd. HFCL 121 124.18 119.51 120.65 122.65 2.00 1.66 23738395 291.15 135.4 55.75 2024-07-15 15:24:57
IDFC Ltd. IDFC 117.1 118.55 116.75 117.65 117.83 0.18 0.15 3215712 37.89 131.95 58.8 2024-07-15 15:59:32
IIFL Finance Ltd. IIFL 494.35 498.55 480.9 490.75 487.5 -3.25 -0.66 1337928 65.22 703.4 323.55 2024-07-15 16:00:13
Indiamart Intermesh Ltd. INDIAMART 2820.35 2953.95 2816 2812 2894.75 82.75 2.94 881339 255.13 3335.55 2018.75 2024-07-15 15:58:14
Indian Energy Exchange Ltd. IEX 178.25 179.15 174.16 177.13 178.22 1.09 0.62 7613554 135.69 191.2 116 2024-07-15 16:00:14
Karur Vysya Bank Ltd. KARURVYSYA 200.2 202.3 196.15 199.56 199.93 0.37 0.19 1459078 29.17 219.9 61.5 2024-07-15 16:00:14
Mahanagar Gas Ltd. MGL 1696.05 1752.55 1683.55 1696.5 1742.1 45.60 2.69 956154 166.57 1858.35 771.4 2024-07-15 15:59:37
Manappuram Finance Ltd. MANAPPURAM 225 229.75 221.57 224.23 221.65 -2.58 -1.15 11826385 262.13 229.75 90.5 2024-07-15 15:24:56
Multi Commodity Exchange Of India Ltd. MCX 3772 3936.35 3767.75 3771.35 3902 130.65 3.46 626849 244.60 4270 1156 2024-07-15 15:24:59
Narayana Hrudayalaya Ltd. NH 1210.3 1258.35 1204.5 1215.65 1247.05 31.40 2.58 1607736 200.49 1444.9 657.35 2024-07-15 16:00:13
Natco Pharma Ltd. NATCOPHARM 1185.1 1252 1184.8 1184.4 1208.1 23.70 2.00 1797785 217.19 1259.45 502 2024-07-15 16:00:12
National Aluminium Company Ltd. NATIONALUM 198 201.2 194.76 197.56 198.67 1.11 0.56 11190366 222.32 209 66.95 2024-07-15 16:00:13
Navin Fluorine International Ltd. NAVINFLUOR 3636 3690.85 3631.8 3657.2 3660.1 2.90 0.08 59153 21.65 4950 2875.95 2024-07-15 15:57:11
NCC Ltd. NCC 327.4 335 320.75 326.7 333.95 7.25 2.22 3807712 127.16 348.45 63.25 2024-07-15 16:00:14
Nippon Life India Asset Management Ltd. NAM-INDIA 666.3 678.5 657.4 663.15 671.25 8.10 1.22 411128 27.60 685.9 196.9 2024-07-15 15:59:36
Piramal Pharma Ltd. PPLPHARMA 155 158.04 151.11 151.1 152.1 1.00 0.66 3834885 58.33 195.31216901979 61.620989325744 2024-07-15 16:00:13
PNB Housing Finance Ltd. PNBHOUSING 812 815.45 797 809.85 801.65 -8.20 -1.01 478921 38.39 913.7 286.612557384279 2024-07-15 15:24:55
PVR Inox Ltd. PVRINOX 1472.9 1496 1454 1476.95 1459.95 -17.00 -1.15 492893 71.96 2142.95 1204.2 2024-07-15 15:59:44
Radico Khaitan Ltd. RADICO 1684 1684 1647 1668.65 1679.4 10.75 0.64 101255 17.00 1868 908.25 2024-07-15 16:00:14
Ramkrishna Forgings Ltd. RKFORGE 924 925.5 901.1 920.4 913.6 -6.80 -0.74 669889 61.20 998.45 175.75 2024-07-15 15:59:36
Raymond Ltd. RAYMOND 2169.9 2206.4 2030.05 2101.35 2206.4 105.05 5.00 266619 58.83 3496 921 2024-07-15 15:59:58
RBL Bank Ltd. RBLBANK 246.45 247.65 241 246.05 246.05 0.00 0.00 2585471 63.62 300.7 95.75 2024-07-15 15:24:53
Sonata Software Ltd. SONATSOFTW 703 744.7 678.3 710.5 684.8 -25.70 -3.62 2903754 198.85 1382.4 469.6 2024-07-15 16:00:13
Tanla Platforms Ltd. TANLA 975.05 1086.45 975 952.8 998 45.20 4.74 12715826 1269.04 1317.95 493 2024-07-15 16:00:13
Tejas Networks Ltd. TEJASNET 1435 1461.6 1411 1412.4 1422.55 10.15 0.72 470595 66.94 1495 465.6 2024-07-15 15:24:54
The Great Eastern Shipping Company Ltd. GESHIP 1440.2 1454.6 1382.9 1440.2 1396.25 -43.95 -3.05 1653115 230.82 1543.7 478.65 2024-07-15 16:00:12
Zensar Technologies Ltd. ZENSARTECH 778 839.5 770.1 769.7 786.9 17.20 2.23 7353619 578.66 839.5 201.5 2024-07-15 16:00:13