Select Exchange & Index:
NIFTYSMALLCAP50
8839.30
updated on: 05-Jun-2025 [16:14]
Advances - 35 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 8785.00 | Prev. Close | 8755.45 |
|---|---|---|---|
| Day High | 8852.80 | 52 Week High | 9505.50 |
| Day Low | 8779.25 | 52 Week Low | 6776.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 481.4 | 481.65 | 0.25 | 0.05 |
| Aavas Financiers Ltd. | 1802.6 | 1812.2 | 9.60 | 0.53 |
| Aditya Birla Real Estate Ltd. | 2137.5 | 2160.3 | 22.80 | 1.07 |
| Amara Raja Energy & Mobility Ltd. | 998.5 | 1000.3 | 1.80 | 0.18 |
| Angel One Ltd. | 3128.6 | 3271.7 | 143.10 | 4.57 |
| Apar Industries Ltd. | 7946 | 8050.5 | 104.50 | 1.32 |
| Birlasoft Ltd. | 402.95 | 410.45 | 7.50 | 1.86 |
| Blue Star Ltd. | 1551.5 | 1585 | 33.50 | 2.16 |
| Brigade Enterprises Ltd. | 1213 | 1261.2 | 48.20 | 3.97 |
| Castrol India Ltd. | 217.38 | 218.9 | 1.52 | 0.70 |
| Central Depository Services (India) Ltd. | 1701.3 | 1778.8 | 77.50 | 4.56 |
| City Union Bank Ltd. | 197.76 | 198.71 | 0.95 | 0.48 |
| Computer Age Management Services Ltd. | 4173.4 | 4248.3 | 74.90 | 1.79 |
| CreditAccess Grameen Ltd. | 1170.3 | 1182.8 | 12.50 | 1.07 |
| Crompton Greaves Consumer Electricals Ltd. | 347.5 | 350.45 | 2.95 | 0.85 |
| Exide Industries Ltd. | 388.9 | 391.15 | 2.25 | 0.58 |
| Finolex Cables Ltd. | 966.4 | 969.45 | 3.05 | 0.32 |
| Five-Star Business Finance Ltd. | 687.35 | 691.65 | 4.30 | 0.63 |
| Glenmark Pharmaceuticals Ltd. | 1512.8 | 1584.8 | 72.00 | 4.76 |
| IIFL Finance Ltd. | 428 | 429.2 | 1.20 | 0.28 |
| Indiamart Intermesh Ltd. | 2379.9 | 2437.8 | 57.90 | 2.43 |
| Karur Vysya Bank Ltd. | 229.51 | 231.58 | 2.07 | 0.90 |
| Mahanagar Gas Ltd. | 1301 | 1307.1 | 6.10 | 0.47 |
| Multi Commodity Exchange Of India Ltd. | 6870.5 | 7099 | 228.50 | 3.33 |
| Narayana Hrudayalaya Ltd. | 1739.9 | 1743.4 | 3.50 | 0.20 |
| Natco Pharma Ltd. | 858.95 | 861.75 | 2.80 | 0.33 |
| Navin Fluorine International Ltd. | 4428.9 | 4478.9 | 50.00 | 1.13 |
| Piramal Pharma Ltd. | 205.94 | 208.08 | 2.14 | 1.04 |
| PNB Housing Finance Ltd. | 1057 | 1063.9 | 6.90 | 0.65 |
| Ramkrishna Forgings Ltd. | 590.45 | 600.5 | 10.05 | 1.70 |
| Raymond Ltd. | 615.1 | 617.75 | 2.65 | 0.43 |
| Tanla Platforms Ltd. | 626.3 | 628.6 | 2.30 | 0.37 |
| Tejas Networks Ltd. | 706.7 | 715.05 | 8.35 | 1.18 |
| The Great Eastern Shipping Company Ltd. | 990.5 | 1000 | 9.50 | 0.96 |
| Zensar Technologies Ltd. | 821.95 | 831.5 | 9.55 | 1.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CESC Ltd. | 168.87 | 166.54 | -2.33 | -1.38 |
| Cyient Ltd. | 1350.4 | 1339.2 | -11.20 | -0.83 |
| Gujarat State Petronet Ltd. | 335.4 | 331.95 | -3.45 | -1.03 |
| Happiest Minds Technologies Ltd. | 593.9 | 593.85 | -0.05 | -0.01 |
| HFCL Ltd. | 89.87 | 88.89 | -0.98 | -1.09 |
| Indian Energy Exchange Ltd. | 202.01 | 199.33 | -2.68 | -1.33 |
| Inox Wind Ltd. | 184.44 | 184.04 | -0.40 | -0.22 |
| National Aluminium Company Ltd. | 182.72 | 182.4 | -0.32 | -0.18 |
| NCC Ltd. | 235.75 | 232.44 | -3.31 | -1.40 |
| Neuland Laboratories Ltd. | 11793 | 11744 | -49.00 | -0.42 |
| Nippon Life India Asset Management Ltd. | 747.35 | 746 | -1.35 | -0.18 |
| PVR Inox Ltd. | 1060.35 | 1039.2 | -21.15 | -1.99 |
| Radico Khaitan Ltd. | 2723.4 | 2703.1 | -20.30 | -0.75 |
| RBL Bank Ltd. | 212.47 | 206.89 | -5.58 | -2.63 |
| Sonata Software Ltd. | 412.35 | 409.45 | -2.90 | -0.70 |
Market Stats
Advances
35
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 487 | 490.05 | 477.45 | 481.4 | 481.65 | 0.25 | 0.05 | 1580850 | 76.14 | 924.4 | 344.2 | 2025-06-05 16:00:00 |
| Aavas Financiers Ltd. | AAVAS | 1798 | 1828 | 1798 | 1802.6 | 1812.2 | 9.60 | 0.53 | 78168 | 14.17 | 2339.35 | 1307 | 2025-06-05 16:00:00 |
| Aditya Birla Real Estate Ltd. | ABREL | 2138 | 2192.8 | 2138 | 2137.5 | 2160.3 | 22.80 | 1.07 | 90142 | 19.47 | 3140 | 588 | 2025-06-05 15:58:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1004.8 | 1009.6 | 998.2 | 998.5 | 1000.3 | 1.80 | 0.18 | 502349 | 50.25 | 1775.95 | 479.15 | 2025-06-05 15:59:30 |
| Angel One Ltd. | ANGELONE | 3155 | 3285 | 3121.1 | 3128.6 | 3271.7 | 143.10 | 4.57 | 2143988 | 701.45 | 3896 | 999 | 2025-06-05 15:59:56 |
| Apar Industries Ltd. | APARINDS | 8015.5 | 8118 | 7930 | 7946 | 8050.5 | 104.50 | 1.32 | 37589 | 30.26 | 11750 | 1153 | 2025-06-05 15:59:14 |
| Birlasoft Ltd. | BSOFT | 405.45 | 411.65 | 401.45 | 402.95 | 410.45 | 7.50 | 1.86 | 1503267 | 61.70 | 861.85 | 250.25 | 2025-06-05 15:59:53 |
| Blue Star Ltd. | BLUESTARCO | 1560 | 1589.7 | 1545.5 | 1551.5 | 1585 | 33.50 | 2.16 | 731506 | 115.94 | 2417 | 493.5 | 2025-06-05 16:00:00 |
| Brigade Enterprises Ltd. | BRIGADE | 1218 | 1332 | 1194.2 | 1213 | 1261.2 | 48.20 | 3.97 | 2860767 | 360.80 | 1453.1 | 430.7 | 2025-06-05 16:00:00 |
| Castrol India Ltd. | CASTROLIND | 218.14 | 222 | 217 | 217.38 | 218.9 | 1.52 | 0.70 | 3188664 | 69.80 | 284.4 | 107.4 | 2025-06-05 16:00:00 |
| Central Depository Services (India) Ltd. | CDSL | 1713 | 1795 | 1703 | 1701.3 | 1778.8 | 77.50 | 4.56 | 9554463 | 1699.55 | 2989 | 880.9 | 2025-06-05 15:59:55 |
| CESC Ltd. | CESC | 170 | 171 | 165.1 | 168.87 | 166.54 | -2.33 | -1.38 | 3717388 | 61.91 | 212.49 | 62.1 | 2025-06-05 16:00:00 |
| City Union Bank Ltd. | CUB | 196.85 | 199.5 | 195.81 | 197.76 | 198.71 | 0.95 | 0.48 | 1304782 | 25.93 | 205 | 119.5 | 2025-06-05 15:59:59 |
| Computer Age Management Services Ltd. | CAMS | 4194 | 4270 | 4171 | 4173.4 | 4248.3 | 74.90 | 1.79 | 877563 | 372.82 | 5367.5 | 2010 | 2025-06-05 15:58:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1174.8 | 1189.2 | 1168.4 | 1170.3 | 1182.8 | 12.50 | 1.07 | 177709 | 21.02 | 1790.75 | 750.2 | 2025-06-05 15:57:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 347.5 | 351.5 | 347.1 | 347.5 | 350.45 | 2.95 | 0.85 | 1783253 | 62.49 | 484 | 251 | 2025-06-05 16:00:00 |
| Cyient Ltd. | CYIENT | 1359.5 | 1359.6 | 1330.4 | 1350.4 | 1339.2 | -11.20 | -0.83 | 314103 | 42.06 | 2381 | 723.8 | 2025-06-05 16:00:00 |
| Exide Industries Ltd. | EXIDEIND | 390.9 | 393.75 | 388.2 | 388.9 | 391.15 | 2.25 | 0.58 | 2310114 | 90.36 | 620.35 | 152.7 | 2025-06-05 16:00:00 |
| Finolex Cables Ltd. | FINCABLES | 974.9 | 976.2 | 962.6 | 966.4 | 969.45 | 3.05 | 0.32 | 261193 | 25.32 | 1700 | 424.8 | 2025-06-05 15:59:43 |
| Five-Star Business Finance Ltd. | FIVESTAR | 690 | 694.5 | 684.55 | 687.35 | 691.65 | 4.30 | 0.63 | 220311 | 15.24 | 943.75 | 448.2 | 2025-06-05 15:59:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1512.8 | 1589.5 | 1512.8 | 1512.8 | 1584.8 | 72.00 | 4.76 | 2290396 | 362.98 | 1830.95 | 361.4 | 2025-06-05 15:59:33 |
| Gujarat State Petronet Ltd. | GSPL | 336.6 | 338.3 | 329 | 335.4 | 331.95 | -3.45 | -1.03 | 613427 | 20.36 | 469.7 | 214.9 | 2025-06-05 16:00:00 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 593.95 | 597.05 | 592.05 | 593.9 | 593.85 | -0.05 | -0.01 | 188166 | 11.17 | 1136 | 519.3 | 2025-06-05 15:59:02 |
| HFCL Ltd. | HFCL | 90 | 90.42 | 88.51 | 89.87 | 88.89 | -0.98 | -1.09 | 14946136 | 132.86 | 171 | 55.75 | 2025-06-05 16:00:00 |
| IIFL Finance Ltd. | IIFL | 428 | 433.15 | 422.3 | 428 | 429.2 | 1.20 | 0.28 | 1563588 | 67.11 | 703.4 | 279.8 | 2025-06-05 16:00:00 |
| Indiamart Intermesh Ltd. | INDIAMART | 2390 | 2448 | 2376 | 2379.9 | 2437.8 | 57.90 | 2.43 | 150716 | 36.74 | 3335.55 | 1900.1 | 2025-06-05 15:59:40 |
| Indian Energy Exchange Ltd. | IEX | 203 | 203.59 | 195.62 | 202.01 | 199.33 | -2.68 | -1.33 | 10137602 | 202.07 | 244.4 | 116 | 2025-06-05 15:59:59 |
| Inox Wind Ltd. | INOXWIND | 186.25 | 186.93 | 183.43 | 184.44 | 184.04 | -0.40 | -0.22 | 5104264 | 93.94 | 663 | 88.8 | 2025-06-05 15:59:34 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 229.61 | 233.75 | 228 | 229.51 | 231.58 | 2.07 | 0.90 | 1315527 | 30.46 | 246 | 61.5 | 2025-06-05 15:59:34 |
| Mahanagar Gas Ltd. | MGL | 1304.1 | 1332.2 | 1295.2 | 1301 | 1307.1 | 6.10 | 0.47 | 1268728 | 165.84 | 1988 | 771.4 | 2025-06-05 16:00:00 |
| Multi Commodity Exchange Of India Ltd. | MCX | 6925 | 7145 | 6896 | 6870.5 | 7099 | 228.50 | 3.33 | 657268 | 466.59 | 7145 | 1156 | 2025-06-05 15:59:26 |
| Narayana Hrudayalaya Ltd. | NH | 1743.9 | 1755 | 1734 | 1739.9 | 1743.4 | 3.50 | 0.20 | 174083 | 30.35 | 1871.6 | 657.35 | 2025-06-05 15:54:45 |
| Natco Pharma Ltd. | NATCOPHARM | 859.9 | 869.9 | 857.7 | 858.95 | 861.75 | 2.80 | 0.33 | 368633 | 31.77 | 1639 | 502 | 2025-06-05 15:59:34 |
| National Aluminium Company Ltd. | NATIONALUM | 182.75 | 183.56 | 181.06 | 182.72 | 182.4 | -0.32 | -0.18 | 7199681 | 131.32 | 262.99 | 66.95 | 2025-06-05 15:59:33 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 4434.7 | 4494.7 | 4431.1 | 4428.9 | 4478.9 | 50.00 | 1.13 | 106419 | 47.66 | 4950 | 2875.95 | 2025-06-05 15:56:44 |
| NCC Ltd. | NCC | 235.75 | 236.03 | 231.45 | 235.75 | 232.44 | -3.31 | -1.40 | 3342131 | 77.68 | 364.5 | 63.25 | 2025-06-05 16:00:00 |
| Neuland Laboratories Ltd. | NEULANDLAB | 11817 | 12040 | 11670 | 11793 | 11744 | -49.00 | -0.42 | 27242 | 31.99 | 18100 | 1072.6 | 2025-06-05 15:44:10 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 748 | 754.6 | 736.5 | 747.35 | 746 | -1.35 | -0.18 | 747197 | 55.74 | 816.25 | 196.9 | 2025-06-05 15:50:12 |
| Piramal Pharma Ltd. | PPLPHARMA | 206.8 | 210.28 | 204.61 | 205.94 | 208.08 | 2.14 | 1.04 | 5231463 | 108.86 | 307.9 | 61.620989325744 | 2025-06-05 15:59:30 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1057 | 1065.3 | 1051 | 1057 | 1063.9 | 6.90 | 0.65 | 796023 | 84.69 | 1202.2 | 286.612557384279 | 2025-06-05 16:00:00 |
| PVR Inox Ltd. | PVRINOX | 1059 | 1063.7 | 1035 | 1060.35 | 1039.2 | -21.15 | -1.99 | 327881 | 34.07 | 2142.95 | 830 | 2025-06-05 15:58:16 |
| Radico Khaitan Ltd. | RADICO | 2725.9 | 2740.9 | 2690 | 2723.4 | 2703.1 | -20.30 | -0.75 | 230716 | 62.36 | 2786.9 | 908.25 | 2025-06-05 16:00:00 |
| Ramkrishna Forgings Ltd. | RKFORGE | 593 | 617.8 | 590.05 | 590.45 | 600.5 | 10.05 | 1.70 | 2305470 | 138.44 | 1064.05 | 175.75 | 2025-06-05 15:59:34 |
| Raymond Ltd. | RAYMOND | 620.55 | 627 | 615.2 | 615.1 | 617.75 | 2.65 | 0.43 | 118551 | 7.32 | 3496 | 523.1 | 2025-06-05 15:58:47 |
| RBL Bank Ltd. | RBLBANK | 213.45 | 213.61 | 206.36 | 212.47 | 206.89 | -5.58 | -2.63 | 5317211 | 110.01 | 300.7 | 95.75 | 2025-06-05 15:59:59 |
| Sonata Software Ltd. | SONATSOFTW | 413.6 | 416.4 | 408 | 412.35 | 409.45 | -2.90 | -0.70 | 744518 | 30.48 | 1382.4 | 286.4 | 2025-06-05 15:59:47 |
| Tanla Platforms Ltd. | TANLA | 630.5 | 638.6 | 625 | 626.3 | 628.6 | 2.30 | 0.37 | 524862 | 32.99 | 1317.95 | 409.35 | 2025-06-05 16:00:00 |
| Tejas Networks Ltd. | TEJASNET | 711.9 | 728.4 | 711 | 706.7 | 715.05 | 8.35 | 1.18 | 1128407 | 80.69 | 1495 | 465.6 | 2025-06-05 16:00:00 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 995 | 1009 | 986 | 990.5 | 1000 | 9.50 | 0.96 | 1549857 | 154.99 | 1543.7 | 478.65 | 2025-06-05 15:58:08 |
| Zensar Technologies Ltd. | ZENSARTECH | 825 | 835.2 | 823.95 | 821.95 | 831.5 | 9.55 | 1.16 | 288944 | 24.03 | 984.95 | 201.5 | 2025-06-05 15:59:43 |