Select Exchange:
NIFTYSMALLCAP50
8804.45
updated on: 07-Oct-2024 [16:14]
Advances - 6 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 9078.80 | Prev. Close | 9037.50 |
|---|---|---|---|
| Day High | 9116.15 | 52 Week High | 9446.50 |
| Day Low | 8742.45 | 52 Week Low | 5557.55 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 1370 | 1378.75 | 8.75 | 0.64 |
| Crompton Greaves Consumer Electricals Ltd. | 422.05 | 425.3 | 3.25 | 0.77 |
| Glenmark Pharmaceuticals Ltd. | 1662.7 | 1675.1 | 12.40 | 0.75 |
| IDFC Ltd. | 109.21 | 110.56 | 1.35 | 1.24 |
| Narayana Hrudayalaya Ltd. | 1218.7 | 1231.15 | 12.45 | 1.02 |
| Natco Pharma Ltd. | 1353.95 | 1401.65 | 47.70 | 3.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 551.15 | 530.95 | -20.20 | -3.67 |
| Aavas Financiers Ltd. | 1776.9 | 1727.3 | -49.60 | -2.79 |
| Aditya Birla Real Estate Ltd. | 2751.55 | 2637.65 | -113.90 | -4.14 |
| Amara Raja Energy & Mobility Ltd. | 1379.6 | 1324.4 | -55.20 | -4.00 |
| Angel One Ltd. | 2661.7 | 2514.75 | -146.95 | -5.52 |
| Apar Industries Ltd. | 9514.1 | 9406.7 | -107.40 | -1.13 |
| Birlasoft Ltd. | 581.15 | 566.95 | -14.20 | -2.44 |
| Blue Star Ltd. | 2056.15 | 1935.6 | -120.55 | -5.86 |
| Castrol India Ltd. | 228.47 | 220.78 | -7.69 | -3.37 |
| Central Depository Services (India) Ltd. | 1373.8 | 1368.1 | -5.70 | -0.41 |
| CESC Ltd. | 194.3 | 183.44 | -10.86 | -5.59 |
| City Union Bank Ltd. | 158.39 | 153.44 | -4.95 | -3.13 |
| Computer Age Management Services Ltd. | 4266.5 | 4109.05 | -157.45 | -3.69 |
| CreditAccess Grameen Ltd. | 1150.15 | 1144.95 | -5.20 | -0.45 |
| Cyient Ltd. | 1884.1 | 1841.5 | -42.60 | -2.26 |
| Exide Industries Ltd. | 502.4 | 480.5 | -21.90 | -4.36 |
| Finolex Cables Ltd. | 1365.15 | 1294.55 | -70.60 | -5.17 |
| Five-Star Business Finance Ltd. | 799.1 | 790.95 | -8.15 | -1.02 |
| Gujarat State Petronet Ltd. | 428.35 | 410.2 | -18.15 | -4.24 |
| Happiest Minds Technologies Ltd. | 800.6 | 797.65 | -2.95 | -0.37 |
| HFCL Ltd. | 139.83 | 130.25 | -9.58 | -6.85 |
| IIFL Finance Ltd. | 461 | 436.5 | -24.50 | -5.31 |
| Indiamart Intermesh Ltd. | 2840.9 | 2779.15 | -61.75 | -2.17 |
| Indian Energy Exchange Ltd. | 207.95 | 198.97 | -8.98 | -4.32 |
| Karur Vysya Bank Ltd. | 208.69 | 199.41 | -9.28 | -4.45 |
| Mahanagar Gas Ltd. | 1910.35 | 1824.8 | -85.55 | -4.48 |
| Manappuram Finance Ltd. | 189.3 | 182.75 | -6.55 | -3.46 |
| Multi Commodity Exchange Of India Ltd. | 5805.15 | 5771.65 | -33.50 | -0.58 |
| National Aluminium Company Ltd. | 220.35 | 214.89 | -5.46 | -2.48 |
| Navin Fluorine International Ltd. | 3419.35 | 3321.1 | -98.25 | -2.87 |
| NCC Ltd. | 300.5 | 297.2 | -3.30 | -1.10 |
| Nippon Life India Asset Management Ltd. | 659.25 | 631.05 | -28.20 | -4.28 |
| Piramal Pharma Ltd. | 229.23 | 218.02 | -11.21 | -4.89 |
| PNB Housing Finance Ltd. | 944.85 | 934.85 | -10.00 | -1.06 |
| PVR Inox Ltd. | 1599.5 | 1548.85 | -50.65 | -3.17 |
| Radico Khaitan Ltd. | 2030.55 | 2007.15 | -23.40 | -1.15 |
| Ramkrishna Forgings Ltd. | 959.3 | 906.8 | -52.50 | -5.47 |
| Raymond Ltd. | 1654.15 | 1589.8 | -64.35 | -3.89 |
| RBL Bank Ltd. | 197.69 | 190.47 | -7.22 | -3.65 |
| Sonata Software Ltd. | 602.45 | 588.95 | -13.50 | -2.24 |
| Tanla Platforms Ltd. | 881.3 | 853.75 | -27.55 | -3.13 |
| Tejas Networks Ltd. | 1189.75 | 1116.25 | -73.50 | -6.18 |
| The Great Eastern Shipping Company Ltd. | 1233.45 | 1202.65 | -30.80 | -2.50 |
| Zensar Technologies Ltd. | 674.15 | 667.7 | -6.45 | -0.96 |
Market Stats
Advances
6
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 552.9 | 557.75 | 528.05 | 551.15 | 530.95 | -20.20 | -3.67 | 2140767 | 113.66 | 924.4 | 442.85 | 2024-10-07 15:59:35 |
| Aavas Financiers Ltd. | AAVAS | 1782.8 | 1785.8 | 1690 | 1776.9 | 1727.3 | -49.60 | -2.79 | 271634 | 46.92 | 2339.35 | 1307 | 2024-10-07 15:58:13 |
| Aditya Birla Real Estate Ltd. | CENTURYTEX | 2764.9 | 2885 | 2590.4 | 2751.55 | 2637.65 | -113.90 | -4.14 | 604246 | 159.38 | 2936.45 | 588 | 2024-10-07 15:57:02 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1382 | 1391.95 | 1306 | 1379.6 | 1324.4 | -55.20 | -4.00 | 1071552 | 141.92 | 1775.95 | 479.15 | 2024-10-07 16:10:58 |
| Angel One Ltd. | ANGELONE | 2689.7 | 2689.7 | 2496.05 | 2661.7 | 2514.75 | -146.95 | -5.52 | 1828223 | 459.75 | 3896 | 999 | 2024-10-07 16:11:52 |
| Apar Industries Ltd. | APARINDS | 9502 | 9513.8 | 9185 | 9514.1 | 9406.7 | -107.40 | -1.13 | 99929 | 94.00 | 10624.8 | 1153 | 2024-10-07 15:58:49 |
| Birlasoft Ltd. | BSOFT | 588.05 | 590.25 | 563.05 | 581.15 | 566.95 | -14.20 | -2.44 | 2599783 | 147.39 | 861.85 | 250.25 | 2024-10-07 16:10:58 |
| Blue Star Ltd. | BLUESTARCO | 2045 | 2063.8 | 1911 | 2056.15 | 1935.6 | -120.55 | -5.86 | 683901 | 132.38 | 2199.55 | 493.5 | 2024-10-07 16:11:52 |
| Brigade Enterprises Ltd. | BRIGADE | 1376.9 | 1400.9 | 1355.9 | 1370 | 1378.75 | 8.75 | 0.64 | 2470388 | 340.60 | 1453.1 | 430.7 | 2024-10-07 15:56:19 |
| Castrol India Ltd. | CASTROLIND | 230.4 | 232.47 | 219.51 | 228.47 | 220.78 | -7.69 | -3.37 | 3360226 | 74.19 | 284.4 | 107.4 | 2024-10-07 16:10:59 |
| Central Depository Services (India) Ltd. | CDSL | 1385 | 1434 | 1357 | 1373.8 | 1368.1 | -5.70 | -0.41 | 4234264 | 579.29 | 2989 | 880.9 | 2024-10-07 16:10:59 |
| CESC Ltd. | CESC | 194.3 | 194.7 | 179.23 | 194.3 | 183.44 | -10.86 | -5.59 | 7646091 | 140.26 | 212.49 | 62.1 | 2024-10-07 16:11:52 |
| City Union Bank Ltd. | CUB | 159 | 160.51 | 152.45 | 158.39 | 153.44 | -4.95 | -3.13 | 1693216 | 25.98 | 205 | 119.5 | 2024-10-07 16:10:58 |
| Computer Age Management Services Ltd. | CAMS | 4266 | 4305 | 4050 | 4266.5 | 4109.05 | -157.45 | -3.69 | 315281 | 129.55 | 4910 | 2010 | 2024-10-07 16:11:52 |
| CreditAccess Grameen Ltd. | CREDITACC | 1160 | 1160 | 1125 | 1150.15 | 1144.95 | -5.20 | -0.45 | 186908 | 21.40 | 1790.75 | 834.1 | 2024-10-07 15:56:24 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 425 | 433.8 | 417.5 | 422.05 | 425.3 | 3.25 | 0.77 | 3399929 | 144.60 | 484 | 251 | 2024-10-07 16:10:59 |
| Cyient Ltd. | CYIENT | 1884.85 | 1896.7 | 1815.75 | 1884.1 | 1841.5 | -42.60 | -2.26 | 224376 | 41.32 | 2381 | 723.8 | 2024-10-07 15:58:41 |
| Exide Industries Ltd. | EXIDEIND | 505 | 508.55 | 473.85 | 502.4 | 480.5 | -21.90 | -4.36 | 6679123 | 320.93 | 620.35 | 152.7 | 2024-10-07 15:59:59 |
| Finolex Cables Ltd. | FINCABLES | 1368.55 | 1374.4 | 1279 | 1365.15 | 1294.55 | -70.60 | -5.17 | 342690 | 44.36 | 1700 | 424.8 | 2024-10-07 15:58:31 |
| Five-Star Business Finance Ltd. | FIVESTAR | 799 | 811 | 782.8 | 799.1 | 790.95 | -8.15 | -1.02 | 896726 | 70.93 | 876.55 | 448.2 | 2024-10-07 15:59:47 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1670.95 | 1688.85 | 1653.95 | 1662.7 | 1675.1 | 12.40 | 0.75 | 1462499 | 244.98 | 1769.6 | 361.4 | 2024-10-07 15:58:05 |
| Gujarat State Petronet Ltd. | GSPL | 427.5 | 429.35 | 405.75 | 428.35 | 410.2 | -18.15 | -4.24 | 2084587 | 85.51 | 469.7 | 214.9 | 2024-10-07 15:59:31 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 800.95 | 807.4 | 778.3 | 800.6 | 797.65 | -2.95 | -0.37 | 581210 | 46.36 | 1136 | 741 | 2024-10-07 15:58:39 |
| HFCL Ltd. | HFCL | 139.98 | 141.5 | 129.16 | 139.83 | 130.25 | -9.58 | -6.85 | 32908553 | 428.63 | 171 | 55.75 | 2024-10-07 16:11:52 |
| IDFC Ltd. | IDFC | 110.52 | 111.09 | 107.7 | 109.21 | 110.56 | 1.35 | 1.24 | 23937001 | 264.65 | 131.95 | 58.8 | 2024-10-07 15:59:10 |
| IIFL Finance Ltd. | IIFL | 461 | 462.4 | 430.85 | 461 | 436.5 | -24.50 | -5.31 | 2256648 | 98.50 | 703.4 | 323.55 | 2024-10-07 15:59:37 |
| Indiamart Intermesh Ltd. | INDIAMART | 2877.95 | 2884 | 2758 | 2840.9 | 2779.15 | -61.75 | -2.17 | 160107 | 44.50 | 3335.55 | 2018.75 | 2024-10-07 15:57:23 |
| Indian Energy Exchange Ltd. | IEX | 208.8 | 212.39 | 197.2 | 207.95 | 198.97 | -8.98 | -4.32 | 18012330 | 358.39 | 244.4 | 116 | 2024-10-07 16:10:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 206.34 | 210.19 | 197.1 | 208.69 | 199.41 | -9.28 | -4.45 | 3425973 | 68.32 | 232.75 | 61.5 | 2024-10-07 15:58:17 |
| Mahanagar Gas Ltd. | MGL | 1920 | 1923.75 | 1818.75 | 1910.35 | 1824.8 | -85.55 | -4.48 | 364139 | 66.45 | 1988 | 771.4 | 2024-10-07 15:53:34 |
| Manappuram Finance Ltd. | MANAPPURAM | 189.86 | 191.98 | 181.7 | 189.3 | 182.75 | -6.55 | -3.46 | 6503254 | 118.85 | 230.4 | 90.5 | 2024-10-07 16:10:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 5857.95 | 5881 | 5677.45 | 5805.15 | 5771.65 | -33.50 | -0.58 | 318040 | 183.56 | 6035.45 | 1156 | 2024-10-07 15:59:18 |
| Narayana Hrudayalaya Ltd. | NH | 1228.8 | 1244 | 1189.3 | 1218.7 | 1231.15 | 12.45 | 1.02 | 395811 | 48.73 | 1444.9 | 657.35 | 2024-10-07 16:11:52 |
| Natco Pharma Ltd. | NATCOPHARM | 1362.35 | 1412.95 | 1350.1 | 1353.95 | 1401.65 | 47.70 | 3.52 | 2566500 | 359.73 | 1639 | 502 | 2024-10-07 16:11:52 |
| National Aluminium Company Ltd. | NATIONALUM | 221 | 222.85 | 212.01 | 220.35 | 214.89 | -5.46 | -2.48 | 21019783 | 451.69 | 227.39 | 66.95 | 2024-10-07 15:59:47 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 3419.95 | 3445.8 | 3308.05 | 3419.35 | 3321.1 | -98.25 | -2.87 | 82660 | 27.45 | 4950 | 2875.95 | 2024-10-07 15:54:08 |
| NCC Ltd. | NCC | 302.05 | 303 | 289.25 | 300.5 | 297.2 | -3.30 | -1.10 | 3654337 | 108.61 | 364.5 | 63.25 | 2024-10-07 15:59:43 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 669 | 669 | 628 | 659.25 | 631.05 | -28.20 | -4.28 | 906027 | 57.17 | 739.45 | 196.9 | 2024-10-07 15:58:11 |
| Piramal Pharma Ltd. | PPLPHARMA | 229 | 229 | 215.75 | 229.23 | 218.02 | -11.21 | -4.89 | 5412203 | 118.00 | 243.99 | 61.620989325744 | 2024-10-07 15:59:32 |
| PNB Housing Finance Ltd. | PNBHOUSING | 954.2 | 954.2 | 916.75 | 944.85 | 934.85 | -10.00 | -1.06 | 1308491 | 122.32 | 1202.2 | 286.612557384279 | 2024-10-07 15:57:01 |
| PVR Inox Ltd. | PVRINOX | 1620 | 1620 | 1545 | 1599.5 | 1548.85 | -50.65 | -3.17 | 353021 | 54.68 | 2142.95 | 1204.2 | 2024-10-07 16:10:58 |
| Radico Khaitan Ltd. | RADICO | 2035 | 2050 | 1927.75 | 2030.55 | 2007.15 | -23.40 | -1.15 | 222709 | 44.70 | 2332.7 | 908.25 | 2024-10-07 15:59:18 |
| Ramkrishna Forgings Ltd. | RKFORGE | 965 | 984 | 891 | 959.3 | 906.8 | -52.50 | -5.47 | 1029828 | 93.38 | 1038.7 | 175.75 | 2024-10-07 15:59:18 |
| Raymond Ltd. | RAYMOND | 1660 | 1683 | 1575.3 | 1654.15 | 1589.8 | -64.35 | -3.89 | 365484 | 58.10 | 3496 | 921 | 2024-10-07 15:59:37 |
| RBL Bank Ltd. | RBLBANK | 199.9 | 207.2 | 189.71 | 197.69 | 190.47 | -7.22 | -3.65 | 7941399 | 151.26 | 300.7 | 95.75 | 2024-10-07 15:59:26 |
| Sonata Software Ltd. | SONATSOFTW | 605.5 | 610.55 | 584.75 | 602.45 | 588.95 | -13.50 | -2.24 | 1423822 | 83.86 | 1382.4 | 469.6 | 2024-10-07 15:58:27 |
| Tanla Platforms Ltd. | TANLA | 876.65 | 887.95 | 851 | 881.3 | 853.75 | -27.55 | -3.13 | 366894 | 31.32 | 1317.95 | 493 | 2024-10-07 15:59:10 |
| Tejas Networks Ltd. | TEJASNET | 1193.55 | 1201.9 | 1105.3 | 1189.75 | 1116.25 | -73.50 | -6.18 | 572714 | 63.93 | 1495 | 465.6 | 2024-10-07 15:59:51 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1235.95 | 1244.4 | 1178.1 | 1233.45 | 1202.65 | -30.80 | -2.50 | 426923 | 51.34 | 1543.7 | 478.65 | 2024-10-07 16:11:52 |
| Zensar Technologies Ltd. | ZENSARTECH | 684.1 | 684.15 | 661.8 | 674.15 | 667.7 | -6.45 | -0.96 | 608540 | 40.63 | 839.5 | 201.5 | 2024-10-07 15:58:50 |