Select Exchange & Index:
NIFTYSMALLCAP50
8818.50
updated on: 12-May-2026 [16:14]
Advances - 3 |
Declines - 61 |
Unchanged - 0
Overview
| Open | 9071.85 | Prev. Close | 9079.90 |
|---|---|---|---|
| Day High | 9089.75 | 52 Week High | 9282.70 |
| Day Low | 8805.85 | 52 Week Low | 7338.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Laurus Labs Ltd. | 1266.8 | 1268 | 1.20 | 0.09 |
| National Aluminium Company Ltd. | 393.05 | 394.05 | 1.00 | 0.25 |
| Tata Chemicals Ltd. | 761.35 | 770.25 | 8.90 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 487.45 | 468.5 | -18.95 | -3.89 |
| Aavas Financiers Ltd. | 1404.9 | 1387 | -17.90 | -1.27 |
| Aditya Birla Real Estate Ltd. | 1378 | 1321.2 | -56.80 | -4.12 |
| Amara Raja Energy & Mobility Ltd. | 868.9 | 832.2 | -36.70 | -4.22 |
| Angel One Ltd. | 317.2 | 299.1 | -18.10 | -5.71 |
| Apar Industries Ltd. | 12843 | 12459 | -384.00 | -2.99 |
| Birlasoft Ltd. | 355.9 | 331.6 | -24.30 | -6.83 |
| Blue Star Ltd. | 1661.1 | 1630.6 | -30.50 | -1.84 |
| Brigade Enterprises Ltd. | 749.65 | 718.8 | -30.85 | -4.12 |
| Castrol India Ltd. | 182.75 | 181.3 | -1.45 | -0.79 |
| Central Depository Services (India) Ltd. | 1226.8 | 1182.4 | -44.40 | -3.62 |
| CESC Ltd. | 182.01 | 180.5 | -1.51 | -0.83 |
| Cholamandalam Financial Holdings Ltd. | 1764.2 | 1715.6 | -48.60 | -2.75 |
| City Union Bank Ltd. | 254.2 | 244.45 | -9.75 | -3.84 |
| Computer Age Management Services Ltd. | 815.7 | 784.65 | -31.05 | -3.81 |
| CreditAccess Grameen Ltd. | 1480.8 | 1390.8 | -90.00 | -6.08 |
| Crompton Greaves Consumer Electricals Ltd. | 290.2 | 282.05 | -8.15 | -2.81 |
| Cyient Ltd. | 919.75 | 903.45 | -16.30 | -1.77 |
| Delhivery Ltd. | 479.15 | 464.7 | -14.45 | -3.02 |
| Dr. Lal Pathlabs Ltd. | 1652.4 | 1587 | -65.40 | -3.96 |
| Exide Industries Ltd. | 352.7 | 346.3 | -6.40 | -1.81 |
| Finolex Cables Ltd. | 1132.55 | 1073.5 | -59.05 | -5.21 |
| Five-Star Business Finance Ltd. | 469.65 | 469.45 | -0.20 | -0.04 |
| Gland Pharma Ltd. | 1919.1 | 1872.1 | -47.00 | -2.45 |
| Glenmark Pharmaceuticals Ltd. | 2347.3 | 2257.1 | -90.20 | -3.84 |
| Happiest Minds Technologies Ltd. | 380.3 | 359.95 | -20.35 | -5.35 |
| HFCL Ltd. | 148.46 | 147.78 | -0.68 | -0.46 |
| IIFL Finance Ltd. | 462.35 | 445.7 | -16.65 | -3.60 |
| Indiamart Intermesh Ltd. | 2065 | 2011.8 | -53.20 | -2.58 |
| Indian Energy Exchange Ltd. | 130.71 | 127.21 | -3.50 | -2.68 |
| Inox Wind Ltd. | 99.83 | 95.35 | -4.48 | -4.49 |
| Karur Vysya Bank Ltd. | 296.8 | 283.9 | -12.90 | -4.35 |
| KFin Technologies Ltd. | 890.8 | 857.35 | -33.45 | -3.76 |
| Mahanagar Gas Ltd. | 1106.4 | 1064.4 | -42.00 | -3.80 |
| Manappuram Finance Ltd. | 305.45 | 293.2 | -12.25 | -4.01 |
| Multi Commodity Exchange Of India Ltd. | 3187.9 | 3156.9 | -31.00 | -0.97 |
| Narayana Hrudayalaya Ltd. | 1886.4 | 1846.6 | -39.80 | -2.11 |
| Natco Pharma Ltd. | 1206 | 1181.9 | -24.10 | -2.00 |
| Navin Fluorine International Ltd. | 7071.5 | 6950.5 | -121.00 | -1.71 |
| NBCC (India) Ltd. | 95.7 | 92.66 | -3.04 | -3.18 |
| NCC Ltd. | 166.71 | 161.76 | -4.95 | -2.97 |
| Neuland Laboratories Ltd. | 17550 | 17003 | -547.00 | -3.12 |
| Nippon Life India Asset Management Ltd. | 1065.6 | 1038.1 | -27.50 | -2.58 |
| PG Electroplast Ltd. | 510.4 | 493.9 | -16.50 | -3.23 |
| Piramal Pharma Ltd. | 184.15 | 176.56 | -7.59 | -4.12 |
| PNB Housing Finance Ltd. | 1072.8 | 1057.7 | -15.10 | -1.41 |
| PVR Inox Ltd. | 1026 | 1014.6 | -11.40 | -1.11 |
| Radico Khaitan Ltd. | 3489.7 | 3428.6 | -61.10 | -1.75 |
| Ramkrishna Forgings Ltd. | 621.8 | 582 | -39.80 | -6.40 |
| Raymond Ltd. | 492 | 479.7 | -12.30 | -2.50 |
| RBL Bank Ltd. | 337.5 | 325.25 | -12.25 | -3.63 |
| Redington Ltd. | 218.66 | 210.69 | -7.97 | -3.64 |
| Reliance Power Ltd. | 27.99 | 27.3 | -0.69 | -2.47 |
| Sai Life Sciences Ltd. | 1126.2 | 1083.8 | -42.40 | -3.76 |
| Sonata Software Ltd. | 298.95 | 273.15 | -25.80 | -8.63 |
| Tanla Platforms Ltd. | 549.5 | 523 | -26.50 | -4.82 |
| Tejas Networks Ltd. | 471.7 | 460.8 | -10.90 | -2.31 |
| The Great Eastern Shipping Company Ltd. | 1582.3 | 1510.5 | -71.80 | -4.54 |
| Welspun Corp Ltd. | 1329.3 | 1319.4 | -9.90 | -0.74 |
| Wockhardt Ltd. | 1625.6 | 1570.4 | -55.20 | -3.40 |
| Zensar Technologies Ltd. | 524.05 | 508.65 | -15.40 | -2.94 |
Market Stats
Advances
3
Declines
61
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 487 | 489.3 | 461.15 | 487.45 | 468.5 | -18.95 | -3.89 | 977232 | 45.78 | 924.4 | 338.05 | 2026-05-12 15:58:56 |
| Aavas Financiers Ltd. | AAVAS | 1398.2 | 1402.4 | 1378.4 | 1404.9 | 1387 | -17.90 | -1.27 | 45911 | 6.37 | 2339.35 | 1060.4 | 2026-05-12 15:58:32 |
| Aditya Birla Real Estate Ltd. | ABREL | 1371.8 | 1386.8 | 1291 | 1378 | 1321.2 | -56.80 | -4.12 | 639256 | 84.46 | 3140 | 588 | 2026-05-12 15:59:44 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 867 | 871.65 | 827.2 | 868.9 | 832.2 | -36.70 | -4.22 | 507080 | 42.20 | 1775.95 | 479.15 | 2026-05-12 15:59:13 |
| Angel One Ltd. | ANGELONE | 315.65 | 315.95 | 296.95 | 317.2 | 299.1 | -18.10 | -5.71 | 8637203 | 258.34 | 3896 | 208.63 | 2026-05-12 15:59:15 |
| Apar Industries Ltd. | APARINDS | 12800 | 12998 | 12395 | 12843 | 12459 | -384.00 | -2.99 | 87962 | 109.59 | 12998 | 1153 | 2026-05-12 15:59:22 |
| Birlasoft Ltd. | BSOFT | 354.5 | 354.5 | 330 | 355.9 | 331.6 | -24.30 | -6.83 | 2522167 | 83.64 | 861.85 | 250.25 | 2026-05-12 15:59:42 |
| Blue Star Ltd. | BLUESTARCO | 1651.4 | 1699 | 1626.2 | 1661.1 | 1630.6 | -30.50 | -1.84 | 949693 | 154.86 | 2417 | 493.5 | 2026-05-12 15:55:21 |
| Brigade Enterprises Ltd. | BRIGADE | 749.5 | 749.5 | 715.6 | 749.65 | 718.8 | -30.85 | -4.12 | 406145 | 29.19 | 1453.1 | 430.7 | 2026-05-12 15:56:43 |
| Castrol India Ltd. | CASTROLIND | 182.5 | 183.2 | 181.11 | 182.75 | 181.3 | -1.45 | -0.79 | 1484763 | 26.92 | 284.4 | 107.4 | 2026-05-12 15:59:47 |
| Central Depository Services (India) Ltd. | CDSL | 1216 | 1225 | 1180 | 1226.8 | 1182.4 | -44.40 | -3.62 | 2520735 | 298.05 | 2989 | 880.9 | 2026-05-12 15:59:41 |
| CESC Ltd. | CESC | 181 | 183.99 | 180.01 | 182.01 | 180.5 | -1.51 | -0.83 | 2813100 | 50.78 | 212.49 | 62.1 | 2026-05-12 15:59:20 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1772 | 1779 | 1684.8 | 1764.2 | 1715.6 | -48.60 | -2.75 | 88975 | 15.26 | 2231.6 | 511.3 | 2026-05-12 15:47:29 |
| City Union Bank Ltd. | CUB | 254.2 | 254.9 | 243.1 | 254.2 | 244.45 | -9.75 | -3.84 | 1160599 | 28.37 | 324.1 | 119.5 | 2026-05-12 16:00:00 |
| Computer Age Management Services Ltd. | CAMS | 809 | 818.45 | 781.9 | 815.7 | 784.65 | -31.05 | -3.81 | 1712105 | 134.34 | 5367.5 | 611.4 | 2026-05-12 15:59:04 |
| CreditAccess Grameen Ltd. | CREDITACC | 1492 | 1496.7 | 1384.9 | 1480.8 | 1390.8 | -90.00 | -6.08 | 454954 | 63.28 | 1790.75 | 750.2 | 2026-05-12 15:59:09 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 290 | 290.2 | 280.3 | 290.2 | 282.05 | -8.15 | -2.81 | 5419634 | 152.86 | 484 | 217.4 | 2026-05-12 15:58:38 |
| Cyient Ltd. | CYIENT | 919.95 | 921.95 | 884 | 919.75 | 903.45 | -16.30 | -1.77 | 494759 | 44.70 | 2381 | 723.8 | 2026-05-12 15:58:23 |
| Delhivery Ltd. | DELHIVERY | 475 | 482.6 | 462.8 | 479.15 | 464.7 | -14.45 | -3.02 | 2990954 | 138.99 | 621.95 | 236.53 | 2026-05-12 15:59:47 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1641 | 1658.7 | 1581.5 | 1652.4 | 1587 | -65.40 | -3.96 | 278094 | 44.13 | 3653.95 | 1272.6 | 2026-05-12 15:59:37 |
| Exide Industries Ltd. | EXIDEIND | 350.15 | 353.2 | 344.75 | 352.7 | 346.3 | -6.40 | -1.81 | 2116476 | 73.29 | 620.35 | 152.7 | 2026-05-12 15:59:24 |
| Finolex Cables Ltd. | FINCABLES | 1129.55 | 1140 | 1065.1 | 1132.55 | 1073.5 | -59.05 | -5.21 | 717873 | 77.06 | 1700 | 424.8 | 2026-05-12 15:58:01 |
| Five-Star Business Finance Ltd. | FIVESTAR | 473.15 | 473.15 | 461.2 | 469.65 | 469.45 | -0.20 | -0.04 | 1058474 | 49.69 | 943.75 | 338.15 | 2026-05-12 15:57:43 |
| Gland Pharma Ltd. | GLAND | 1920 | 1928 | 1860.7 | 1919.1 | 1872.1 | -47.00 | -2.45 | 90163 | 16.88 | 2607 | 861 | 2026-05-12 15:59:44 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2340.9 | 2340.9 | 2244 | 2347.3 | 2257.1 | -90.20 | -3.84 | 759205 | 171.36 | 2474 | 361.4 | 2026-05-12 15:57:01 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 380 | 381 | 357.35 | 380.3 | 359.95 | -20.35 | -5.35 | 846073 | 30.45 | 1136 | 330.2 | 2026-05-12 15:58:57 |
| HFCL Ltd. | HFCL | 150.54 | 153.55 | 146.7 | 148.46 | 147.78 | -0.68 | -0.46 | 98852575 | 1460.84 | 171 | 55.75 | 2026-05-12 15:59:46 |
| IIFL Finance Ltd. | IIFL | 459 | 461.95 | 443.3 | 462.35 | 445.7 | -16.65 | -3.60 | 1031217 | 45.96 | 703.4 | 279.8 | 2026-05-12 15:55:19 |
| Indiamart Intermesh Ltd. | INDIAMART | 2075 | 2079.3 | 2004.8 | 2065 | 2011.8 | -53.20 | -2.58 | 64706 | 13.02 | 3335.55 | 1900.1 | 2026-05-12 15:59:42 |
| Indian Energy Exchange Ltd. | IEX | 130 | 131.25 | 127 | 130.71 | 127.21 | -3.50 | -2.68 | 4089154 | 52.02 | 244.4 | 114.6 | 2026-05-12 15:59:48 |
| Inox Wind Ltd. | INOXWIND | 99.82 | 100.53 | 95.01 | 99.83 | 95.35 | -4.48 | -4.49 | 14155184 | 134.97 | 663 | 75.05 | 2026-05-12 15:59:46 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 296.85 | 297.5 | 277 | 296.8 | 283.9 | -12.90 | -4.35 | 6411205 | 182.01 | 343.45 | 61.5 | 2026-05-12 15:58:50 |
| KFin Technologies Ltd. | KFINTECH | 887.3 | 892.05 | 853.65 | 890.8 | 857.35 | -33.45 | -3.76 | 851749 | 73.02 | 1641.35 | 272 | 2026-05-12 15:58:29 |
| Laurus Labs Ltd. | LAURUSLABS | 1273 | 1289 | 1260.1 | 1266.8 | 1268 | 1.20 | 0.09 | 2330669 | 295.53 | 1289 | 278.85 | 2026-05-12 15:58:09 |
| Mahanagar Gas Ltd. | MGL | 1108.7 | 1110.9 | 1058.7 | 1106.4 | 1064.4 | -42.00 | -3.80 | 175038 | 18.63 | 1988 | 771.4 | 2026-05-12 15:59:34 |
| Manappuram Finance Ltd. | MANAPPURAM | 305.45 | 307.75 | 292.05 | 305.45 | 293.2 | -12.25 | -4.01 | 3131311 | 91.81 | 321.6 | 90.5 | 2026-05-12 15:59:24 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3200 | 3256 | 3146.3 | 3187.9 | 3156.9 | -31.00 | -0.97 | 4305796 | 1359.30 | 10516 | 1156 | 2026-05-12 15:59:58 |
| Narayana Hrudayalaya Ltd. | NH | 1888 | 1894.4 | 1835.1 | 1886.4 | 1846.6 | -39.80 | -2.11 | 307391 | 56.76 | 2370.2 | 657.35 | 2026-05-12 15:51:38 |
| Natco Pharma Ltd. | NATCOPHARM | 1210 | 1226.8 | 1176 | 1206 | 1181.9 | -24.10 | -2.00 | 627376 | 74.15 | 1639 | 502 | 2026-05-12 15:58:00 |
| National Aluminium Company Ltd. | NATIONALUM | 395 | 403.2 | 392.3 | 393.05 | 394.05 | 1.00 | 0.25 | 6771421 | 266.83 | 445.15 | 66.95 | 2026-05-12 15:59:01 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7070 | 7070 | 6912.5 | 7071.5 | 6950.5 | -121.00 | -1.71 | 105798 | 73.53 | 7200 | 2875.95 | 2026-05-12 15:54:43 |
| NBCC (India) Ltd. | NBCC | 95.7 | 96.36 | 92.39 | 95.7 | 92.66 | -3.04 | -3.18 | 12417621 | 115.06 | 209.75 | 29.8 | 2026-05-12 15:59:24 |
| NCC Ltd. | NCC | 165.87 | 167.37 | 160.14 | 166.71 | 161.76 | -4.95 | -2.97 | 4029542 | 65.18 | 364.5 | 63.25 | 2026-05-12 15:54:14 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17501 | 17753 | 16905 | 17550 | 17003 | -547.00 | -3.12 | 106204 | 180.58 | 19747 | 1072.6 | 2026-05-12 15:51:36 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1065 | 1069.4 | 1029 | 1065.6 | 1038.1 | -27.50 | -2.58 | 1018963 | 105.78 | 1117.9 | 196.9 | 2026-05-12 15:58:09 |
| PG Electroplast Ltd. | PGEL | 508 | 513.55 | 491.9 | 510.4 | 493.9 | -16.50 | -3.23 | 1445664 | 71.40 | 4050 | 337 | 2026-05-12 15:59:28 |
| Piramal Pharma Ltd. | PPLPHARMA | 184.15 | 184.7 | 175.1 | 184.15 | 176.56 | -7.59 | -4.12 | 5993063 | 105.81 | 307.9 | 61.620989325744 | 2026-05-12 15:58:09 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1072.1 | 1082 | 1051.9 | 1072.8 | 1057.7 | -15.10 | -1.41 | 1525808 | 161.38 | 1202.2 | 286.612557384279 | 2026-05-12 15:56:00 |
| PVR Inox Ltd. | PVRINOX | 1045 | 1045 | 1000 | 1026 | 1014.6 | -11.40 | -1.11 | 558731 | 56.69 | 2142.95 | 830 | 2026-05-12 15:50:54 |
| Radico Khaitan Ltd. | RADICO | 3486.4 | 3517.5 | 3400.8 | 3489.7 | 3428.6 | -61.10 | -1.75 | 483851 | 165.89 | 3591.9 | 908.25 | 2026-05-12 15:58:00 |
| Ramkrishna Forgings Ltd. | RKFORGE | 621 | 621 | 577.5 | 621.8 | 582 | -39.80 | -6.40 | 804505 | 46.82 | 1064.05 | 175.75 | 2026-05-12 15:57:59 |
| Raymond Ltd. | RAYMOND | 492 | 501.65 | 475.6 | 492 | 479.7 | -12.30 | -2.50 | 438011 | 21.01 | 3496 | 320 | 2026-05-12 15:58:55 |
| RBL Bank Ltd. | RBLBANK | 335.2 | 339 | 324.1 | 337.5 | 325.25 | -12.25 | -3.63 | 3015889 | 98.09 | 349.9 | 95.75 | 2026-05-12 15:59:05 |
| Redington Ltd. | REDINGTON | 218.66 | 218.92 | 210.03 | 218.66 | 210.69 | -7.97 | -3.64 | 2837740 | 59.79 | 334.8 | 135 | 2026-05-12 15:57:43 |
| Reliance Power Ltd. | RPOWER | 27.99 | 28.6 | 27.15 | 27.99 | 27.3 | -0.69 | -2.47 | 44020889 | 120.18 | 76.49 | 9.05 | 2026-05-12 15:59:19 |
| Sai Life Sciences Ltd. | SAILIFE | 1121 | 1125.3 | 1072.9 | 1126.2 | 1083.8 | -42.40 | -3.76 | 455250 | 49.34 | 2026-05-12 15:59:30 | ||
| Sonata Software Ltd. | SONATSOFTW | 296.15 | 297.75 | 272 | 298.95 | 273.15 | -25.80 | -8.63 | 2710401 | 74.03 | 1382.4 | 207.15 | 2026-05-12 15:59:24 |
| Tanla Platforms Ltd. | TANLA | 546.5 | 549.5 | 520 | 549.5 | 523 | -26.50 | -4.82 | 458897 | 24.00 | 1317.95 | 365.9 | 2026-05-12 15:57:52 |
| Tata Chemicals Ltd. | TATACHEM | 765 | 793.75 | 761 | 761.35 | 770.25 | 8.90 | 1.17 | 2483462 | 191.29 | 1247.35 | 580.3 | 2026-05-12 15:59:17 |
| Tejas Networks Ltd. | TEJASNET | 472 | 505 | 455 | 471.7 | 460.8 | -10.90 | -2.31 | 12577127 | 579.55 | 1495 | 294 | 2026-05-12 15:58:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1580 | 1584.9 | 1501 | 1582.3 | 1510.5 | -71.80 | -4.54 | 556553 | 84.07 | 1618.9 | 478.65 | 2026-05-12 15:57:28 |
| Welspun Corp Ltd. | WELCORP | 1330.9 | 1347 | 1313.2 | 1329.3 | 1319.4 | -9.90 | -0.74 | 636056 | 83.92 | 1347 | 177.65 | 2026-05-12 15:59:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1633.7 | 1638.7 | 1565 | 1625.6 | 1570.4 | -55.20 | -3.40 | 1088825 | 170.99 | 1868.8 | 145.15 | 2026-05-12 15:57:53 |
| Zensar Technologies Ltd. | ZENSARTECH | 523.6 | 524 | 502.8 | 524.05 | 508.65 | -15.40 | -2.94 | 893154 | 45.43 | 984.95 | 201.5 | 2026-05-12 15:57:19 |