Select Exchange & Index:
NIFTYSMALLCAP50
9929.65
updated on: 11-Nov-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 9851.20 | Prev. Close | 9786.75 |
|---|---|---|---|
| Day High | 9983.15 | 52 Week High | 10067.95 |
| Day Low | 9838.90 | 52 Week Low | 7338.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 459.8 | 483.25 | 23.45 | 5.10 |
| Aditya Birla Real Estate Ltd. | 1077.8 | 1087.5 | 9.70 | 0.90 |
| Aegis Logistics Ltd. | 1226.7 | 1227.1 | 0.40 | 0.03 |
| Angel One Ltd. | 338 | 338.4 | 0.40 | 0.12 |
| Castrol India Ltd. | 190.3 | 191.39 | 1.09 | 0.57 |
| Central Depository Services (India) Ltd. | 1356 | 1407 | 51.00 | 3.76 |
| CESC Ltd. | 128.94 | 131.1 | 2.16 | 1.68 |
| Cholamandalam Financial Holdings Ltd. | 1424.4 | 1446.8 | 22.40 | 1.57 |
| City Union Bank Ltd. | 225 | 230.75 | 5.75 | 2.56 |
| Computer Age Management Services Ltd. | 711.15 | 723.5 | 12.35 | 1.74 |
| Cyient Ltd. | 1092.6 | 1100 | 7.40 | 0.68 |
| Delhivery Ltd. | 433.15 | 436.75 | 3.60 | 0.83 |
| Dr. Lal Pathlabs Ltd. | 2016.5 | 2028.7 | 12.20 | 0.61 |
| Exide Industries Ltd. | 385.05 | 385.95 | 0.90 | 0.23 |
| Five-Star Business Finance Ltd. | 426.9 | 446.55 | 19.65 | 4.60 |
| Glenmark Pharmaceuticals Ltd. | 2671.1 | 2677.2 | 6.10 | 0.23 |
| Happiest Minds Technologies Ltd. | 313.2 | 317.6 | 4.40 | 1.40 |
| HFCL Ltd. | 206.47 | 212.38 | 5.91 | 2.86 |
| IIFL Finance Ltd. | 627 | 666.25 | 39.25 | 6.26 |
| Indiamart Intermesh Ltd. | 1542.9 | 1549.7 | 6.80 | 0.44 |
| Indian Energy Exchange Ltd. | 112.74 | 114.05 | 1.31 | 1.16 |
| Karur Vysya Bank Ltd. | 370 | 384.4 | 14.40 | 3.89 |
| KFin Technologies Ltd. | 914.5 | 935 | 20.50 | 2.24 |
| Mahanagar Gas Ltd. | 1122.8 | 1159.5 | 36.70 | 3.27 |
| MTAR Technologies Ltd. | 5516.5 | 5775.5 | 259.00 | 4.70 |
| Multi Commodity Exchange Of India Ltd. | 3545 | 3617.6 | 72.60 | 2.05 |
| Natco Pharma Ltd. | 804.35 | 808.95 | 4.60 | 0.57 |
| Navin Fluorine International Ltd. | 9115 | 9659 | 544.00 | 5.97 |
| NBCC (India) Ltd. | 80.4 | 80.62 | 0.22 | 0.27 |
| NCC Ltd. | 130.93 | 137.28 | 6.35 | 4.85 |
| Nippon Life India Asset Management Ltd. | 1073.5 | 1088 | 14.50 | 1.35 |
| PG Electroplast Ltd. | 564 | 564.5 | 0.50 | 0.09 |
| PNB Housing Finance Ltd. | 1111.4 | 1121.7 | 10.30 | 0.93 |
| Ramkrishna Forgings Ltd. | 713.4 | 764.7 | 51.30 | 7.19 |
| Raymond Ltd. | 1091.2 | 1094.4 | 3.20 | 0.29 |
| RBL Bank Ltd. | 379 | 387.85 | 8.85 | 2.34 |
| Redington Ltd. | 328.5 | 344.8 | 16.30 | 4.96 |
| Reliance Power Ltd. | 18.8 | 19.32 | 0.52 | 2.77 |
| Sai Life Sciences Ltd. | 1836.8 | 1918.6 | 81.80 | 4.45 |
| Tanla Platforms Ltd. | 648.6 | 694.5 | 45.90 | 7.08 |
| Tata Chemicals Ltd. | 604.75 | 607.85 | 3.10 | 0.51 |
| Tejas Networks Ltd. | 418.9 | 420.3 | 1.40 | 0.33 |
| The Great Eastern Shipping Company Ltd. | 1426 | 1435.3 | 9.30 | 0.65 |
| Welspun Corp Ltd. | 2202.1 | 2212.4 | 10.30 | 0.47 |
| Wockhardt Ltd. | 2031.5 | 2034.6 | 3.10 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1137 | 1119.6 | -17.40 | -1.53 |
| Amara Raja Energy & Mobility Ltd. | 761.8 | 758.15 | -3.65 | -0.48 |
| Apar Industries Ltd. | 14205 | 14201 | -4.00 | -0.03 |
| Aster DM Quality Care Ltd. | 733.5 | 724.2 | -9.30 | -1.27 |
| Birlasoft Ltd. | 332.3 | 326.7 | -5.60 | -1.69 |
| Blue Star Ltd. | 1577.5 | 1563.8 | -13.70 | -0.87 |
| Brigade Enterprises Ltd. | 546.95 | 546.8 | -0.15 | -0.03 |
| CreditAccess Grameen Ltd. | 1101.5 | 1083.2 | -18.30 | -1.66 |
| Crompton Greaves Consumer Electricals Ltd. | 218.9 | 216.9 | -2.00 | -0.91 |
| Finolex Cables Ltd. | 1232.4 | 1225.4 | -7.00 | -0.57 |
| Gland Pharma Ltd. | 3302.4 | 3263.9 | -38.50 | -1.17 |
| Inox Wind Ltd. | 66.69 | 65.88 | -0.81 | -1.21 |
| Laurus Labs Ltd. | 2454 | 2429 | -25.00 | -1.02 |
| Manappuram Finance Ltd. | 323.75 | 320 | -3.75 | -1.16 |
| Narayana Hrudayalaya Ltd. | 1891.7 | 1866.4 | -25.30 | -1.34 |
| National Aluminium Company Ltd. | 329 | 326 | -3.00 | -0.91 |
| Neuland Laboratories Ltd. | 20322 | 20204 | -118.00 | -0.58 |
| Piramal Pharma Ltd. | 246.37 | 245.25 | -1.12 | -0.45 |
| PVR Inox Ltd. | 1589.8 | 1583.4 | -6.40 | -0.40 |
| Radico Khaitan Ltd. | 4560.8 | 4440.3 | -120.50 | -2.64 |
| Sonata Software Ltd. | 256.07 | 254 | -2.07 | -0.81 |
| Zensar Technologies Ltd. | 565.8 | 553.45 | -12.35 | -2.18 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 464 | 490.2 | 464 | 459.8 | 483.25 | 23.45 | 5.10 | 2072484 | 100.15 | 924.4 | 338.05 | 2026-11-11 15:59:52 |
| Aavas Financiers Ltd. | AAVAS | 1137 | 1161.8 | 1116.3 | 1137 | 1119.6 | -17.40 | -1.53 | 698662 | 78.22 | 2339.35 | 1055.3 | 2026-11-11 15:55:11 |
| Aditya Birla Real Estate Ltd. | ABREL | 1082 | 1110 | 1082 | 1077.8 | 1087.5 | 9.70 | 0.90 | 179251 | 19.49 | 3140 | 588 | 2026-11-11 15:59:38 |
| Aegis Logistics Ltd. | AEGISLOG | 1238 | 1246 | 1198.4 | 1226.7 | 1227.1 | 0.40 | 0.03 | 1586095 | 194.63 | 1528.7 | 246.6 | 2026-11-11 15:58:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 766 | 773.95 | 755 | 761.8 | 758.15 | -3.65 | -0.48 | 616452 | 46.74 | 1775.95 | 479.15 | 2026-11-11 15:59:30 |
| Angel One Ltd. | ANGELONE | 340.95 | 344.1 | 337.2 | 338 | 338.4 | 0.40 | 0.12 | 6631740 | 224.42 | 3896 | 208.63 | 2026-11-11 15:59:38 |
| Apar Industries Ltd. | APARINDS | 14299 | 14656 | 14090 | 14205 | 14201 | -4.00 | -0.03 | 156266 | 221.91 | 19265 | 1153 | 2026-11-11 15:59:15 |
| Aster DM Quality Care Ltd. | ASTERDM | 744.7 | 744.7 | 717 | 733.5 | 724.2 | -9.30 | -1.27 | 1250632 | 90.57 | 891.3 | 200.6 | 2026-11-11 15:59:50 |
| Birlasoft Ltd. | BSOFT | 334.05 | 338.9 | 325.6 | 332.3 | 326.7 | -5.60 | -1.69 | 1220329 | 39.87 | 861.85 | 250.25 | 2026-11-11 15:58:25 |
| Blue Star Ltd. | BLUESTARCO | 1579.6 | 1597 | 1559 | 1577.5 | 1563.8 | -13.70 | -0.87 | 287532 | 44.96 | 2417 | 493.5 | 2026-11-11 15:52:03 |
| Brigade Enterprises Ltd. | BRIGADE | 554.95 | 554.95 | 544 | 546.95 | 546.8 | -0.15 | -0.03 | 340543 | 18.62 | 1453.1 | 430.7 | 2026-11-11 15:56:26 |
| Castrol India Ltd. | CASTROLIND | 192 | 192 | 190.52 | 190.3 | 191.39 | 1.09 | 0.57 | 3750516 | 71.78 | 284.4 | 107.4 | 2026-11-11 15:58:08 |
| Central Depository Services (India) Ltd. | CDSL | 1370 | 1423 | 1359.1 | 1356 | 1407 | 51.00 | 3.76 | 3723037 | 523.83 | 2989 | 880.9 | 2026-11-11 15:59:30 |
| CESC Ltd. | CESC | 129.63 | 133.01 | 129.61 | 128.94 | 131.1 | 2.16 | 1.68 | 2139902 | 28.05 | 212.49 | 62.1 | 2026-11-11 15:59:26 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1431.5 | 1473 | 1431.5 | 1424.4 | 1446.8 | 22.40 | 1.57 | 133557 | 19.32 | 2231.6 | 511.3 | 2026-11-11 15:55:10 |
| City Union Bank Ltd. | CUB | 225 | 233 | 223 | 225 | 230.75 | 5.75 | 2.56 | 4192741 | 96.75 | 324.1 | 119.5 | 2026-11-11 15:58:34 |
| Computer Age Management Services Ltd. | CAMS | 715 | 746.15 | 715 | 711.15 | 723.5 | 12.35 | 1.74 | 3309965 | 239.48 | 5367.5 | 611.4 | 2026-11-11 15:59:32 |
| CreditAccess Grameen Ltd. | CREDITACC | 1111.1 | 1115.7 | 1080.8 | 1101.5 | 1083.2 | -18.30 | -1.66 | 280903 | 30.43 | 1790.75 | 750.2 | 2026-11-11 15:59:36 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 220.25 | 223.11 | 216.24 | 218.9 | 216.9 | -2.00 | -0.91 | 5157918 | 111.88 | 484 | 191.55 | 2026-11-11 15:59:28 |
| Cyient Ltd. | CYIENT | 1096 | 1125.2 | 1085.3 | 1092.6 | 1100 | 7.40 | 0.68 | 921167 | 101.33 | 2381 | 723.8 | 2026-11-11 15:57:45 |
| Delhivery Ltd. | DELHIVERY | 435 | 442.9 | 432.6 | 433.15 | 436.75 | 3.60 | 0.83 | 3285455 | 143.49 | 621.95 | 236.53 | 2026-11-11 15:58:04 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2040 | 2065 | 2016 | 2016.5 | 2028.7 | 12.20 | 0.61 | 540291 | 109.61 | 3653.95 | 1272.6 | 2026-11-11 15:59:48 |
| Exide Industries Ltd. | EXIDEIND | 392 | 400.7 | 384.1 | 385.05 | 385.95 | 0.90 | 0.23 | 3758073 | 145.04 | 620.35 | 152.7 | 2026-11-11 15:59:01 |
| Finolex Cables Ltd. | FINCABLES | 1220 | 1264 | 1203.3 | 1232.4 | 1225.4 | -7.00 | -0.57 | 3574044 | 437.96 | 1700 | 424.8 | 2026-11-11 15:59:53 |
| Five-Star Business Finance Ltd. | FIVESTAR | 430.4 | 455.5 | 429.05 | 426.9 | 446.55 | 19.65 | 4.60 | 944249 | 42.17 | 943.75 | 338.15 | 2026-11-11 15:56:20 |
| Gland Pharma Ltd. | GLAND | 3344.6 | 3370.5 | 3233.1 | 3302.4 | 3263.9 | -38.50 | -1.17 | 549530 | 179.36 | 3374 | 861 | 2026-11-11 15:57:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2670 | 2689.2 | 2635.7 | 2671.1 | 2677.2 | 6.10 | 0.23 | 665196 | 178.09 | 2714 | 361.4 | 2026-11-11 15:56:12 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 315 | 320.7 | 313.3 | 313.2 | 317.6 | 4.40 | 1.40 | 343451 | 10.91 | 1136 | 295.1 | 2026-11-11 15:59:19 |
| HFCL Ltd. | HFCL | 209 | 214.6 | 206.5 | 206.47 | 212.38 | 5.91 | 2.86 | 15561741 | 330.50 | 282.25 | 55.75 | 2026-11-11 15:59:43 |
| IIFL Finance Ltd. | IIFL | 645 | 694.4 | 635 | 627 | 666.25 | 39.25 | 6.26 | 28969546 | 1930.10 | 705 | 279.8 | 2026-11-11 15:59:19 |
| Indiamart Intermesh Ltd. | INDIAMART | 1550 | 1566.9 | 1543.2 | 1542.9 | 1549.7 | 6.80 | 0.44 | 59498 | 9.22 | 3335.55 | 1465.4 | 2026-11-11 15:52:35 |
| Indian Energy Exchange Ltd. | IEX | 113.02 | 115.89 | 112.75 | 112.74 | 114.05 | 1.31 | 1.16 | 6032692 | 68.80 | 244.4 | 99.5 | 2026-11-11 15:59:54 |
| Inox Wind Ltd. | INOXWIND | 67.6 | 68.39 | 65.3 | 66.69 | 65.88 | -0.81 | -1.21 | 9227194 | 60.79 | 663 | 55.1 | 2026-11-11 15:59:11 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 373 | 386.2 | 370.75 | 370 | 384.4 | 14.40 | 3.89 | 4308076 | 165.60 | 390.8 | 61.5 | 2026-11-11 15:56:35 |
| KFin Technologies Ltd. | KFINTECH | 917.8 | 958 | 909.2 | 914.5 | 935 | 20.50 | 2.24 | 1242406 | 116.16 | 1641.35 | 272 | 2026-11-11 15:58:48 |
| Laurus Labs Ltd. | LAURUSLABS | 2480 | 2488 | 2416.9 | 2454 | 2429 | -25.00 | -1.02 | 4134062 | 1004.16 | 2488 | 278.85 | 2026-11-11 15:59:34 |
| Mahanagar Gas Ltd. | MGL | 1124 | 1170.2 | 1124 | 1122.8 | 1159.5 | 36.70 | 3.27 | 318704 | 36.95 | 1988 | 771.4 | 2026-11-11 15:59:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.75 | 325.9 | 315.95 | 323.75 | 320 | -3.75 | -1.16 | 6718266 | 214.98 | 381.55 | 90.5 | 2026-11-11 15:58:29 |
| MTAR Technologies Ltd. | MTARTECH | 5551 | 5792 | 5500 | 5516.5 | 5775.5 | 259.00 | 4.70 | 347740 | 200.84 | 8714 | 1155.6 | 2026-11-11 15:59:51 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3581.3 | 3637 | 3536.6 | 3545 | 3617.6 | 72.60 | 2.05 | 2620029 | 947.82 | 10516 | 1156 | 2026-11-11 15:57:59 |
| Narayana Hrudayalaya Ltd. | NH | 1891.7 | 1893.5 | 1862 | 1891.7 | 1866.4 | -25.30 | -1.34 | 107160 | 20.00 | 2370.2 | 657.35 | 2026-11-11 15:58:45 |
| Natco Pharma Ltd. | NATCOPHARM | 818 | 818.5 | 807.1 | 804.35 | 808.95 | 4.60 | 0.57 | 617468 | 49.95 | 1639 | 502 | 2026-11-11 15:58:42 |
| National Aluminium Company Ltd. | NATIONALUM | 326.35 | 331.2 | 322.35 | 329 | 326 | -3.00 | -0.91 | 7073132 | 230.58 | 445.15 | 66.95 | 2026-11-11 15:58:48 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 9115 | 9666 | 9102.5 | 9115 | 9659 | 544.00 | 5.97 | 548024 | 529.34 | 9666 | 2875.95 | 2026-11-11 15:58:39 |
| NBCC (India) Ltd. | NBCC | 80.92 | 82.8 | 80.41 | 80.4 | 80.62 | 0.22 | 0.27 | 14277679 | 115.11 | 209.75 | 29.8 | 2026-11-11 15:59:44 |
| NCC Ltd. | NCC | 132.5 | 138.5 | 131.28 | 130.93 | 137.28 | 6.35 | 4.85 | 6422938 | 88.17 | 364.5 | 63.25 | 2026-11-11 15:59:16 |
| Neuland Laboratories Ltd. | NEULANDLAB | 20325 | 20376 | 19805 | 20322 | 20204 | -118.00 | -0.58 | 78744 | 159.09 | 24225 | 1072.6 | 2026-11-11 15:52:48 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1082.5 | 1129.35 | 1080 | 1073.5 | 1088 | 14.50 | 1.35 | 1861514 | 202.53 | 1269.5 | 196.9 | 2026-11-11 15:55:26 |
| PG Electroplast Ltd. | PGEL | 566.2 | 576 | 560.95 | 564 | 564.5 | 0.50 | 0.09 | 923386 | 52.13 | 4050 | 337 | 2026-11-11 15:56:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 248.2 | 249.68 | 243.26 | 246.37 | 245.25 | -1.12 | -0.45 | 3739899 | 91.72 | 307.9 | 61.620989325744 | 2026-11-11 15:59:49 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1116 | 1141 | 1111.9 | 1111.4 | 1121.7 | 10.30 | 0.93 | 737834 | 82.76 | 1224.8 | 286.612557384279 | 2026-11-11 15:58:41 |
| PVR Inox Ltd. | PVRINOX | 1596 | 1630 | 1573.6 | 1589.8 | 1583.4 | -6.40 | -0.40 | 898624 | 142.29 | 2142.95 | 830 | 2026-11-11 15:59:34 |
| Radico Khaitan Ltd. | RADICO | 4540 | 4583.2 | 4407.9 | 4560.8 | 4440.3 | -120.50 | -2.64 | 391335 | 173.76 | 4747 | 908.25 | 2026-11-11 15:59:07 |
| Ramkrishna Forgings Ltd. | RKFORGE | 722.4 | 770 | 717.5 | 713.4 | 764.7 | 51.30 | 7.19 | 2271260 | 173.68 | 1064.05 | 175.75 | 2026-11-11 15:59:38 |
| Raymond Ltd. | RAYMOND | 1100 | 1114.2 | 1087 | 1091.2 | 1094.4 | 3.20 | 0.29 | 250334 | 27.40 | 3496 | 320 | 2026-11-11 15:59:24 |
| RBL Bank Ltd. | RBLBANK | 382 | 394.55 | 380.2 | 379 | 387.85 | 8.85 | 2.34 | 8027575 | 311.35 | 429.6 | 95.75 | 2026-11-11 15:56:15 |
| Redington Ltd. | REDINGTON | 330.1 | 347.8 | 328.05 | 328.5 | 344.8 | 16.30 | 4.96 | 4869305 | 167.89 | 419.5 | 135 | 2026-11-11 15:59:32 |
| Reliance Power Ltd. | RPOWER | 18.9 | 20 | 18.88 | 18.8 | 19.32 | 0.52 | 2.77 | 43149159 | 83.36 | 76.49 | 9.05 | 2026-11-11 15:59:59 |
| Sai Life Sciences Ltd. | SAILIFE | 1850 | 1941.8 | 1844 | 1836.8 | 1918.6 | 81.80 | 4.45 | 3483542 | 668.35 | 2026-11-11 15:59:58 | ||
| Sonata Software Ltd. | SONATSOFTW | 257.1 | 264.5 | 253.3 | 256.07 | 254 | -2.07 | -0.81 | 931215 | 23.65 | 1382.4 | 207.15 | 2026-11-11 15:55:39 |
| Tanla Platforms Ltd. | TANLA | 651.95 | 709.4 | 649.45 | 648.6 | 694.5 | 45.90 | 7.08 | 4645685 | 322.64 | 1317.95 | 365.9 | 2026-11-11 15:59:50 |
| Tata Chemicals Ltd. | TATACHEM | 606 | 614.4 | 606 | 604.75 | 607.85 | 3.10 | 0.51 | 548151 | 33.32 | 1247.35 | 570.05 | 2026-11-11 15:59:59 |
| Tejas Networks Ltd. | TEJASNET | 421 | 431.05 | 418.6 | 418.9 | 420.3 | 1.40 | 0.33 | 1015618 | 42.69 | 1495 | 294 | 2026-11-11 15:59:29 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1430.8 | 1449.7 | 1409.5 | 1426 | 1435.3 | 9.30 | 0.65 | 656340 | 94.20 | 1798 | 478.65 | 2026-11-11 15:58:51 |
| Welspun Corp Ltd. | WELCORP | 2231.1 | 2305.2 | 2189 | 2202.1 | 2212.4 | 10.30 | 0.47 | 885825 | 195.98 | 2883.5 | 177.65 | 2026-11-11 15:58:45 |
| Wockhardt Ltd. | WOCKPHARMA | 2058 | 2070.5 | 2015.1 | 2031.5 | 2034.6 | 3.10 | 0.15 | 436260 | 88.76 | 2422.3 | 145.15 | 2026-11-11 15:59:34 |
| Zensar Technologies Ltd. | ZENSARTECH | 569.2 | 572.35 | 551.1 | 565.8 | 553.45 | -12.35 | -2.18 | 493830 | 27.33 | 984.95 | 201.5 | 2026-11-11 15:59:06 |