Select Exchange & Index:
NIFTYSMALLCAP50
9588.15
updated on: 15-Jul-2026 [16:14]
Advances - 34 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 9572.90 | Prev. Close | 9533.70 |
|---|---|---|---|
| Day High | 9650.50 | 52 Week High | 9650.50 |
| Day Low | 9552.80 | 52 Week Low | 7338.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 483.05 | 500.7 | 17.65 | 3.65 |
| Aavas Financiers Ltd. | 1447.5 | 1500.9 | 53.40 | 3.69 |
| Aditya Birla Real Estate Ltd. | 1422.5 | 1426.6 | 4.10 | 0.29 |
| Amara Raja Energy & Mobility Ltd. | 894.9 | 900.85 | 5.95 | 0.66 |
| Angel One Ltd. | 333.55 | 343.4 | 9.85 | 2.95 |
| Apar Industries Ltd. | 13595 | 14136 | 541.00 | 3.98 |
| Aster DM Quality Care Ltd. | 813.2 | 824.6 | 11.40 | 1.40 |
| Blue Star Ltd. | 1746.2 | 1753.9 | 7.70 | 0.44 |
| Brigade Enterprises Ltd. | 556.25 | 560.8 | 4.55 | 0.82 |
| Castrol India Ltd. | 183.58 | 183.82 | 0.24 | 0.13 |
| Central Depository Services (India) Ltd. | 1428.5 | 1440.1 | 11.60 | 0.81 |
| CESC Ltd. | 159.16 | 163.54 | 4.38 | 2.75 |
| Cholamandalam Financial Holdings Ltd. | 1586.7 | 1598.8 | 12.10 | 0.76 |
| CreditAccess Grameen Ltd. | 1469.3 | 1477.5 | 8.20 | 0.56 |
| Finolex Cables Ltd. | 1032.7 | 1037.8 | 5.10 | 0.49 |
| HFCL Ltd. | 212.78 | 223.08 | 10.30 | 4.84 |
| IIFL Finance Ltd. | 541.5 | 543.6 | 2.10 | 0.39 |
| Indiamart Intermesh Ltd. | 1921 | 1944.9 | 23.90 | 1.24 |
| Indian Energy Exchange Ltd. | 117.07 | 118.89 | 1.82 | 1.55 |
| Inox Wind Ltd. | 79.05 | 79.98 | 0.93 | 1.18 |
| Karur Vysya Bank Ltd. | 299.55 | 305.4 | 5.85 | 1.95 |
| Manappuram Finance Ltd. | 328.1 | 328.6 | 0.50 | 0.15 |
| Multi Commodity Exchange Of India Ltd. | 2891.3 | 2892.6 | 1.30 | 0.04 |
| Narayana Hrudayalaya Ltd. | 2007.2 | 2037.4 | 30.20 | 1.50 |
| Navin Fluorine International Ltd. | 7586 | 7618 | 32.00 | 0.42 |
| NCC Ltd. | 141.73 | 142.3 | 0.57 | 0.40 |
| Neuland Laboratories Ltd. | 18999 | 19114 | 115.00 | 0.61 |
| Nippon Life India Asset Management Ltd. | 1192.7 | 1196.3 | 3.60 | 0.30 |
| PNB Housing Finance Ltd. | 1095.5 | 1104.1 | 8.60 | 0.79 |
| Radico Khaitan Ltd. | 4051.2 | 4090 | 38.80 | 0.96 |
| Ramkrishna Forgings Ltd. | 553.85 | 563.5 | 9.65 | 1.74 |
| Tanla Platforms Ltd. | 549.05 | 563.95 | 14.90 | 2.71 |
| Tejas Networks Ltd. | 543.25 | 550.1 | 6.85 | 1.26 |
| Wockhardt Ltd. | 1850.7 | 1890.2 | 39.50 | 2.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 289.05 | 285.45 | -3.60 | -1.25 |
| City Union Bank Ltd. | 221.3 | 220.21 | -1.09 | -0.49 |
| Computer Age Management Services Ltd. | 766.45 | 764.8 | -1.65 | -0.22 |
| Crompton Greaves Consumer Electricals Ltd. | 261 | 259.55 | -1.45 | -0.56 |
| Cyient Ltd. | 852.75 | 839.45 | -13.30 | -1.56 |
| Delhivery Ltd. | 512.1 | 498.35 | -13.75 | -2.69 |
| Dr. Lal Pathlabs Ltd. | 1744.6 | 1723.3 | -21.30 | -1.22 |
| Exide Industries Ltd. | 419.45 | 419.2 | -0.25 | -0.06 |
| Five-Star Business Finance Ltd. | 547 | 541.6 | -5.40 | -0.99 |
| Gland Pharma Ltd. | 2488.3 | 2465.1 | -23.20 | -0.93 |
| Glenmark Pharmaceuticals Ltd. | 2305.1 | 2297.4 | -7.70 | -0.33 |
| Happiest Minds Technologies Ltd. | 392.8 | 384.15 | -8.65 | -2.20 |
| KFin Technologies Ltd. | 898.25 | 893.95 | -4.30 | -0.48 |
| Laurus Labs Ltd. | 1560.7 | 1554.3 | -6.40 | -0.41 |
| Mahanagar Gas Ltd. | 1123.3 | 1106.4 | -16.90 | -1.50 |
| Natco Pharma Ltd. | 972.25 | 969.75 | -2.50 | -0.26 |
| National Aluminium Company Ltd. | 364.9 | 361.5 | -3.40 | -0.93 |
| NBCC (India) Ltd. | 98.15 | 97.82 | -0.33 | -0.34 |
| PG Electroplast Ltd. | 601.1 | 599.75 | -1.35 | -0.22 |
| Piramal Pharma Ltd. | 171.93 | 171.66 | -0.27 | -0.16 |
| PVR Inox Ltd. | 1011.45 | 1007 | -4.45 | -0.44 |
| Raymond Ltd. | 619.1 | 609.3 | -9.80 | -1.58 |
| RBL Bank Ltd. | 377.95 | 372.8 | -5.15 | -1.36 |
| Redington Ltd. | 282.7 | 282.3 | -0.40 | -0.14 |
| Reliance Power Ltd. | 24.52 | 24.33 | -0.19 | -0.77 |
| Sai Life Sciences Ltd. | 1268.8 | 1263.2 | -5.60 | -0.44 |
| Sonata Software Ltd. | 307.75 | 300.75 | -7.00 | -2.27 |
| Tata Chemicals Ltd. | 702.25 | 698.4 | -3.85 | -0.55 |
| The Great Eastern Shipping Company Ltd. | 1418.8 | 1393.2 | -25.60 | -1.80 |
| Welspun Corp Ltd. | 1683.4 | 1680.1 | -3.30 | -0.20 |
| Zensar Technologies Ltd. | 527.9 | 513.1 | -14.80 | -2.80 |
Market Stats
Advances
34
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 486.55 | 510.9 | 483.45 | 483.05 | 500.7 | 17.65 | 3.65 | 4186186 | 209.60 | 924.4 | 338.05 | 2026-07-15 15:59:25 |
| Aavas Financiers Ltd. | AAVAS | 1454.9 | 1510.1 | 1440 | 1447.5 | 1500.9 | 53.40 | 3.69 | 67799 | 10.18 | 2339.35 | 1060.4 | 2026-07-15 15:52:17 |
| Aditya Birla Real Estate Ltd. | ABREL | 1422.8 | 1445.9 | 1415.5 | 1422.5 | 1426.6 | 4.10 | 0.29 | 80740 | 11.52 | 3140 | 588 | 2026-07-15 15:57:06 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 895 | 911.8 | 892.3 | 894.9 | 900.85 | 5.95 | 0.66 | 720054 | 64.87 | 1775.95 | 479.15 | 2026-07-15 15:59:50 |
| Angel One Ltd. | ANGELONE | 335.25 | 346.3 | 334.25 | 333.55 | 343.4 | 9.85 | 2.95 | 9546333 | 327.82 | 3896 | 208.63 | 2026-07-15 15:59:54 |
| Apar Industries Ltd. | APARINDS | 13665 | 14265 | 13665 | 13595 | 14136 | 541.00 | 3.98 | 129751 | 183.42 | 17157 | 1153 | 2026-07-15 15:57:10 |
| Aster DM Quality Care Ltd. | ASTERDM | 815 | 826 | 807.85 | 813.2 | 824.6 | 11.40 | 1.40 | 470326 | 38.78 | 836.5 | 200.6 | 2026-07-15 15:55:50 |
| Birlasoft Ltd. | BSOFT | 288.65 | 289 | 284.1 | 289.05 | 285.45 | -3.60 | -1.25 | 1396415 | 39.86 | 861.85 | 250.25 | 2026-07-15 15:59:05 |
| Blue Star Ltd. | BLUESTARCO | 1753 | 1763.2 | 1738.3 | 1746.2 | 1753.9 | 7.70 | 0.44 | 247095 | 43.34 | 2417 | 493.5 | 2026-07-15 15:55:50 |
| Brigade Enterprises Ltd. | BRIGADE | 556.3 | 566.5 | 556.3 | 556.25 | 560.8 | 4.55 | 0.82 | 335715 | 18.83 | 1453.1 | 430.7 | 2026-07-15 15:57:20 |
| Castrol India Ltd. | CASTROLIND | 183.54 | 184.14 | 183.5 | 183.58 | 183.82 | 0.24 | 0.13 | 827262 | 15.21 | 284.4 | 107.4 | 2026-07-15 15:56:12 |
| Central Depository Services (India) Ltd. | CDSL | 1429.9 | 1448.6 | 1424.3 | 1428.5 | 1440.1 | 11.60 | 0.81 | 1645779 | 237.01 | 2989 | 880.9 | 2026-07-15 15:59:38 |
| CESC Ltd. | CESC | 159.16 | 164 | 158.93 | 159.16 | 163.54 | 4.38 | 2.75 | 1886510 | 30.85 | 212.49 | 62.1 | 2026-07-15 15:55:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1594.7 | 1620.5 | 1576.1 | 1586.7 | 1598.8 | 12.10 | 0.76 | 216795 | 34.66 | 2231.6 | 511.3 | 2026-07-15 15:53:05 |
| City Union Bank Ltd. | CUB | 220.21 | 224.75 | 217.63 | 221.3 | 220.21 | -1.09 | -0.49 | 2595607 | 57.16 | 324.1 | 119.5 | 2026-07-15 15:59:43 |
| Computer Age Management Services Ltd. | CAMS | 765 | 774.8 | 760.3 | 766.45 | 764.8 | -1.65 | -0.22 | 636795 | 48.70 | 5367.5 | 611.4 | 2026-07-15 15:55:51 |
| CreditAccess Grameen Ltd. | CREDITACC | 1471 | 1501.8 | 1471 | 1469.3 | 1477.5 | 8.20 | 0.56 | 262983 | 38.86 | 1790.75 | 750.2 | 2026-07-15 15:57:24 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261 | 262.45 | 257.85 | 261 | 259.55 | -1.45 | -0.56 | 2178136 | 56.53 | 484 | 217.4 | 2026-07-15 15:59:57 |
| Cyient Ltd. | CYIENT | 850 | 852 | 836 | 852.75 | 839.45 | -13.30 | -1.56 | 200141 | 16.80 | 2381 | 723.8 | 2026-07-15 15:59:14 |
| Delhivery Ltd. | DELHIVERY | 517.3 | 517.55 | 494.5 | 512.1 | 498.35 | -13.75 | -2.69 | 6403446 | 319.12 | 621.95 | 236.53 | 2026-07-15 15:59:42 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1746.7 | 1784 | 1718 | 1744.6 | 1723.3 | -21.30 | -1.22 | 309031 | 53.26 | 3653.95 | 1272.6 | 2026-07-15 15:55:53 |
| Exide Industries Ltd. | EXIDEIND | 418.8 | 426.5 | 418.1 | 419.45 | 419.2 | -0.25 | -0.06 | 1659642 | 69.57 | 620.35 | 152.7 | 2026-07-15 15:59:01 |
| Finolex Cables Ltd. | FINCABLES | 1038 | 1051.2 | 1032 | 1032.7 | 1037.8 | 5.10 | 0.49 | 144627 | 15.01 | 1700 | 424.8 | 2026-07-15 15:49:33 |
| Five-Star Business Finance Ltd. | FIVESTAR | 550 | 559.8 | 538.45 | 547 | 541.6 | -5.40 | -0.99 | 852734 | 46.18 | 943.75 | 338.15 | 2026-07-15 15:56:03 |
| Gland Pharma Ltd. | GLAND | 2500 | 2524.8 | 2451.6 | 2488.3 | 2465.1 | -23.20 | -0.93 | 325204 | 80.17 | 2607 | 861 | 2026-07-15 15:56:41 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2316 | 2318.9 | 2285.6 | 2305.1 | 2297.4 | -7.70 | -0.33 | 491365 | 112.89 | 2474 | 361.4 | 2026-07-15 15:57:37 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 391 | 395.75 | 383.2 | 392.8 | 384.15 | -8.65 | -2.20 | 1447365 | 55.60 | 1136 | 330.2 | 2026-07-15 15:59:57 |
| HFCL Ltd. | HFCL | 214.3 | 223.41 | 214.3 | 212.78 | 223.08 | 10.30 | 4.84 | 32151413 | 717.23 | 229.5 | 55.75 | 2026-07-15 15:59:41 |
| IIFL Finance Ltd. | IIFL | 543 | 546.95 | 537.6 | 541.5 | 543.6 | 2.10 | 0.39 | 1333321 | 72.48 | 703.4 | 279.8 | 2026-07-15 15:57:29 |
| Indiamart Intermesh Ltd. | INDIAMART | 1920 | 1959.9 | 1913 | 1921 | 1944.9 | 23.90 | 1.24 | 95900 | 18.65 | 3335.55 | 1860 | 2026-07-15 15:46:44 |
| Indian Energy Exchange Ltd. | IEX | 117.5 | 120.7 | 117.5 | 117.07 | 118.89 | 1.82 | 1.55 | 5109783 | 60.75 | 244.4 | 114.6 | 2026-07-15 15:59:43 |
| Inox Wind Ltd. | INOXWIND | 79.37 | 80.84 | 79 | 79.05 | 79.98 | 0.93 | 1.18 | 6941702 | 55.52 | 663 | 75.05 | 2026-07-15 15:59:42 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 302.5 | 308.6 | 301.05 | 299.55 | 305.4 | 5.85 | 1.95 | 2108877 | 64.41 | 343.45 | 61.5 | 2026-07-15 15:56:04 |
| KFin Technologies Ltd. | KFINTECH | 888 | 912.8 | 884 | 898.25 | 893.95 | -4.30 | -0.48 | 858718 | 76.77 | 1641.35 | 272 | 2026-07-15 15:59:02 |
| Laurus Labs Ltd. | LAURUSLABS | 1565.8 | 1579.1 | 1549.5 | 1560.7 | 1554.3 | -6.40 | -0.41 | 1430478 | 222.34 | 1579.1 | 278.85 | 2026-07-15 15:57:28 |
| Mahanagar Gas Ltd. | MGL | 1126.5 | 1127.5 | 1102.6 | 1123.3 | 1106.4 | -16.90 | -1.50 | 56138 | 6.21 | 1988 | 771.4 | 2026-07-15 15:55:19 |
| Manappuram Finance Ltd. | MANAPPURAM | 333 | 335.8 | 326.65 | 328.1 | 328.6 | 0.50 | 0.15 | 1372071 | 45.09 | 347.9 | 90.5 | 2026-07-15 15:58:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2921 | 2942.1 | 2881.6 | 2891.3 | 2892.6 | 1.30 | 0.04 | 1703478 | 492.75 | 10516 | 1156 | 2026-07-15 15:59:57 |
| Narayana Hrudayalaya Ltd. | NH | 2017 | 2044.9 | 2001.5 | 2007.2 | 2037.4 | 30.20 | 1.50 | 120756 | 24.60 | 2370.2 | 657.35 | 2026-07-15 15:59:40 |
| Natco Pharma Ltd. | NATCOPHARM | 974.5 | 977.85 | 964.05 | 972.25 | 969.75 | -2.50 | -0.26 | 265824 | 25.78 | 1639 | 502 | 2026-07-15 15:58:39 |
| National Aluminium Company Ltd. | NATIONALUM | 366.7 | 368.5 | 359.8 | 364.9 | 361.5 | -3.40 | -0.93 | 7471482 | 270.09 | 445.15 | 66.95 | 2026-07-15 15:59:25 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7580 | 7681 | 7580 | 7586 | 7618 | 32.00 | 0.42 | 87587 | 66.72 | 7810 | 2875.95 | 2026-07-15 15:54:41 |
| NBCC (India) Ltd. | NBCC | 98.92 | 99.69 | 97.5 | 98.15 | 97.82 | -0.33 | -0.34 | 6248606 | 61.12 | 209.75 | 29.8 | 2026-07-15 15:58:36 |
| NCC Ltd. | NCC | 142.25 | 143.55 | 141.9 | 141.73 | 142.3 | 0.57 | 0.40 | 1171857 | 16.68 | 364.5 | 63.25 | 2026-07-15 15:56:49 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19095 | 19350 | 18944 | 18999 | 19114 | 115.00 | 0.61 | 21178 | 40.48 | 20089 | 1072.6 | 2026-07-15 15:54:51 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1193.7 | 1214.8 | 1188.9 | 1192.7 | 1196.3 | 3.60 | 0.30 | 691047 | 82.67 | 1233.5 | 196.9 | 2026-07-15 15:56:06 |
| PG Electroplast Ltd. | PGEL | 603.4 | 610.5 | 593.5 | 601.1 | 599.75 | -1.35 | -0.22 | 2088442 | 125.25 | 4050 | 337 | 2026-07-15 15:59:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 172.75 | 174.33 | 170.61 | 171.93 | 171.66 | -0.27 | -0.16 | 2109729 | 36.22 | 307.9 | 61.620989325744 | 2026-07-15 15:59:42 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1097.9 | 1119.8 | 1097.4 | 1095.5 | 1104.1 | 8.60 | 0.79 | 509486 | 56.25 | 1202.2 | 286.612557384279 | 2026-07-15 15:50:23 |
| PVR Inox Ltd. | PVRINOX | 1004.15 | 1024.7 | 1000.4 | 1011.45 | 1007 | -4.45 | -0.44 | 232250 | 23.39 | 2142.95 | 830 | 2026-07-15 15:46:12 |
| Radico Khaitan Ltd. | RADICO | 4076.7 | 4122 | 4052.1 | 4051.2 | 4090 | 38.80 | 0.96 | 253488 | 103.68 | 4161.8 | 908.25 | 2026-07-15 15:59:52 |
| Ramkrishna Forgings Ltd. | RKFORGE | 560 | 575 | 555.3 | 553.85 | 563.5 | 9.65 | 1.74 | 2738250 | 154.30 | 1064.05 | 175.75 | 2026-07-15 15:58:37 |
| Raymond Ltd. | RAYMOND | 625 | 625.05 | 600.4 | 619.1 | 609.3 | -9.80 | -1.58 | 467830 | 28.50 | 3496 | 320 | 2026-07-15 15:54:28 |
| RBL Bank Ltd. | RBLBANK | 378 | 382.35 | 372.1 | 377.95 | 372.8 | -5.15 | -1.36 | 3536899 | 131.86 | 382.35 | 95.75 | 2026-07-15 15:59:16 |
| Redington Ltd. | REDINGTON | 285.1 | 288.2 | 280.25 | 282.7 | 282.3 | -0.40 | -0.14 | 2010596 | 56.76 | 334.8 | 135 | 2026-07-15 15:59:28 |
| Reliance Power Ltd. | RPOWER | 24.61 | 24.74 | 24.25 | 24.52 | 24.33 | -0.19 | -0.77 | 19348886 | 47.08 | 76.49 | 9.05 | 2026-07-15 15:58:46 |
| Sai Life Sciences Ltd. | SAILIFE | 1275 | 1277.6 | 1258.3 | 1268.8 | 1263.2 | -5.60 | -0.44 | 161967 | 20.46 | 2026-07-15 15:48:41 | ||
| Sonata Software Ltd. | SONATSOFTW | 307.35 | 307.35 | 299.9 | 307.75 | 300.75 | -7.00 | -2.27 | 1257836 | 37.83 | 1382.4 | 207.15 | 2026-07-15 15:59:55 |
| Tanla Platforms Ltd. | TANLA | 545 | 572.6 | 542.5 | 549.05 | 563.95 | 14.90 | 2.71 | 861982 | 48.61 | 1317.95 | 365.9 | 2026-07-15 15:58:44 |
| Tata Chemicals Ltd. | TATACHEM | 702 | 708.8 | 694 | 702.25 | 698.4 | -3.85 | -0.55 | 278849 | 19.47 | 1247.35 | 580.3 | 2026-07-15 15:55:35 |
| Tejas Networks Ltd. | TEJASNET | 555 | 581.9 | 547.05 | 543.25 | 550.1 | 6.85 | 1.26 | 6925833 | 380.99 | 1495 | 294 | 2026-07-15 15:59:31 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1430 | 1431.9 | 1386 | 1418.8 | 1393.2 | -25.60 | -1.80 | 331436 | 46.18 | 1798 | 478.65 | 2026-07-15 15:58:59 |
| Welspun Corp Ltd. | WELCORP | 1693 | 1698.8 | 1664.4 | 1683.4 | 1680.1 | -3.30 | -0.20 | 1407359 | 236.45 | 1698.8 | 177.65 | 2026-07-15 15:59:12 |
| Wockhardt Ltd. | WOCKPHARMA | 1854.4 | 1904.8 | 1845 | 1850.7 | 1890.2 | 39.50 | 2.13 | 1076394 | 203.46 | 2422.3 | 145.15 | 2026-07-15 15:59:33 |
| Zensar Technologies Ltd. | ZENSARTECH | 526.9 | 527.9 | 509 | 527.9 | 513.1 | -14.80 | -2.80 | 3541765 | 181.73 | 984.95 | 201.5 | 2026-07-15 15:59:58 |