Select Exchange & Index:
NIFTYSMALLCAP250
17495.75
updated on: 17-Jun-2026 [16:14]
Advances - 181 |
Declines - 126 |
Unchanged - 1
Overview
| Open | 17420.20 | Prev. Close | 17369.25 |
|---|---|---|---|
| Day High | 17512.70 | 52 Week High | 18077.35 |
| Day Low | 17419.55 | 52 Week Low | 14143.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1133.6 | 1136.9 | 3.30 | 0.29 |
| Aavas Financiers Ltd. | 1393.5 | 1452.4 | 58.90 | 4.23 |
| Action Construction Equipment Ltd. | 930.5 | 962.1 | 31.60 | 3.40 |
| Aditya Birla Fashion and Retail Ltd. | 60.97 | 61.72 | 0.75 | 1.23 |
| Aegis Logistics Ltd. | 985.7 | 1006.95 | 21.25 | 2.16 |
| Aegis Vopak Terminals Ltd. | 236.8 | 238.08 | 1.28 | 0.54 |
| Aether Industries Ltd. | 1177.7 | 1179.3 | 1.60 | 0.14 |
| Affle 3i Ltd. | 1475.7 | 1480.5 | 4.80 | 0.33 |
| Alembic Pharmaceuticals Ltd. | 745.7 | 746.15 | 0.45 | 0.06 |
| Alkyl Amines Chemicals Ltd. | 1788.3 | 1816.4 | 28.10 | 1.57 |
| Amara Raja Energy & Mobility Ltd. | 838.4 | 855.25 | 16.85 | 2.01 |
| Amber Enterprises India Ltd. | 7810.5 | 7864 | 53.50 | 0.68 |
| Anand Rathi Wealth Ltd. | 1772.9 | 1787.1 | 14.20 | 0.80 |
| Angel One Ltd. | 348.25 | 348.7 | 0.45 | 0.13 |
| Anupam Rasayan India Ltd. | 1261.4 | 1294.5 | 33.10 | 2.62 |
| Aptus Value Housing Finance India Ltd. | 269.4 | 270.1 | 0.70 | 0.26 |
| Archean Chemical Industries Ltd. | 527.45 | 528.65 | 1.20 | 0.23 |
| Astrazeneca Pharma India Ltd. | 8503 | 8512.5 | 9.50 | 0.11 |
| Balaji Amines Ltd. | 2076.5 | 2152.4 | 75.90 | 3.66 |
| BASF India Ltd. | 3462 | 3502.4 | 40.40 | 1.17 |
| BEML Ltd. | 1781.7 | 1808.3 | 26.60 | 1.49 |
| BLS International Services Ltd. | 264.2 | 264.6 | 0.40 | 0.15 |
| Blue Dart Express Ltd. | 4834.4 | 4841.9 | 7.50 | 0.16 |
| Blue Star Ltd. | 1621.4 | 1695.6 | 74.20 | 4.58 |
| Borosil Renewables Ltd. | 564.15 | 593.9 | 29.75 | 5.27 |
| Brigade Enterprises Ltd. | 540.1875 | 565.85 | 25.66 | 4.75 |
| Can Fin Homes Ltd. | 870.1 | 879.75 | 9.65 | 1.11 |
| CE Info Systems Ltd. | 881.45 | 889.7 | 8.25 | 0.94 |
| Ceat Ltd. | 3424.7 | 3487 | 62.30 | 1.82 |
| Central Bank Of India | 32 | 33.87 | 1.87 | 5.84 |
| Central Depository Services (India) Ltd. | 1264 | 1290.9 | 26.90 | 2.13 |
| Century Plyboards (India) Ltd. | 751.95 | 765.15 | 13.20 | 1.76 |
| Chalet Hotels Ltd. | 756.4 | 781 | 24.60 | 3.25 |
| Chemplast Sanmar Ltd. | 204.73 | 226.14 | 21.41 | 10.46 |
| Choice International Ltd. | 709.7 | 709.75 | 0.05 | 0.01 |
| Cholamandalam Financial Holdings Ltd. | 1581.7 | 1583.9 | 2.20 | 0.14 |
| Cochin Shipyard Ltd. | 1431.6 | 1500.2 | 68.60 | 4.79 |
| Computer Age Management Services Ltd. | 792.2 | 807.25 | 15.05 | 1.90 |
| Craftsman Automation Ltd. | 9326 | 9498.5 | 172.50 | 1.85 |
| CreditAccess Grameen Ltd. | 1407.5 | 1434.9 | 27.40 | 1.95 |
| Crompton Greaves Consumer Electricals Ltd. | 264.7 | 275.9 | 11.20 | 4.23 |
| Data Patterns (India) Ltd. | 4477.3 | 4769.6 | 292.30 | 6.53 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1535 | 1550.5 | 15.50 | 1.01 |
| Delhivery Ltd. | 451.3 | 451.55 | 0.25 | 0.06 |
| DOMS Industries Ltd. | 2314 | 2323.9 | 9.90 | 0.43 |
| Dr. Lal Pathlabs Ltd. | 1642 | 1651.8 | 9.80 | 0.60 |
| eClerx Services Ltd. | 1436.1 | 1456.4 | 20.30 | 1.41 |
| EIH Ltd. | 305.65 | 314.9 | 9.25 | 3.03 |
| Elecon Engineering Company Ltd. | 556.4 | 558.65 | 2.25 | 0.40 |
| Emmvee Photovoltaic Power Ltd. | 336.35 | 343.25 | 6.90 | 2.05 |
| Engineers India Ltd. | 232.26 | 243.19 | 10.93 | 4.71 |
| EPL Ltd. | 228.24 | 233.01 | 4.77 | 2.09 |
| Eris Lifesciences Ltd. | 1376.5 | 1411.1 | 34.60 | 2.51 |
| Finolex Cables Ltd. | 1055.5 | 1120 | 64.50 | 6.11 |
| Finolex Industries Ltd. | 170.69 | 173.06 | 2.37 | 1.39 |
| Firstsource Solutions Ltd. | 243 | 243.85 | 0.85 | 0.35 |
| Five-Star Business Finance Ltd. | 464.45 | 485.55 | 21.10 | 4.54 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2663.2 | 2818.4 | 155.20 | 5.83 |
| GE Vernova T&D India Ltd. | 4872.5 | 5152.5 | 280.00 | 5.75 |
| Gillette India Ltd. | 7715.5 | 7856 | 140.50 | 1.82 |
| Gland Pharma Ltd. | 2178.7 | 2197.6 | 18.90 | 0.87 |
| Global Health Ltd. | 1236.1 | 1254.4 | 18.30 | 1.48 |
| GMM Pfaudler Ltd. | 784.05 | 794.55 | 10.50 | 1.34 |
| Godfrey Phillips India Ltd. | 2245.2 | 2249 | 3.80 | 0.17 |
| Graphite India Ltd. | 654.55 | 662.25 | 7.70 | 1.18 |
| Gravita India Ltd. | 1663.9 | 1668.9 | 5.00 | 0.30 |
| Gujarat Mineral Development Corporation Ltd. | 619.35 | 620.55 | 1.20 | 0.19 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 536.05 | 559.25 | 23.20 | 4.33 |
| Happiest Minds Technologies Ltd. | 352.3 | 355.8 | 3.50 | 0.99 |
| Happy Forgings Ltd. | 1336.7 | 1431.2 | 94.50 | 7.07 |
| HEG Ltd. | 541.3 | 545.6 | 4.30 | 0.79 |
| HFCL Ltd. | 188.98 | 190.13 | 1.15 | 0.61 |
| Himadri Speciality Chemical Ltd. | 689.2 | 701.1 | 11.90 | 1.73 |
| Hindustan Copper Ltd. | 511.75 | 515.2 | 3.45 | 0.67 |
| Hitachi Energy India Ltd. | 34740 | 35950 | 1210.00 | 3.48 |
| Home First Finance Company India Ltd. | 1136 | 1145.7 | 9.70 | 0.85 |
| Honasa Consumer Ltd. | 400.4 | 401.45 | 1.05 | 0.26 |
| Housing & Urban Development Corporation Ltd. | 212.83 | 213.65 | 0.82 | 0.39 |
| IIFL Finance Ltd. | 528.1 | 531.15 | 3.05 | 0.58 |
| Indegene Ltd. | 515.6 | 515.9 | 0.30 | 0.06 |
| Indiamart Intermesh Ltd. | 2084.1 | 2090 | 5.90 | 0.28 |
| Indian Energy Exchange Ltd. | 123.57 | 124.18 | 0.61 | 0.49 |
| Indian Overseas Bank | 34.03 | 35.58 | 1.55 | 4.55 |
| Inox India Ltd. | 1839.6 | 1915.1 | 75.50 | 4.10 |
| Inox Wind Ltd. | 90.79 | 91 | 0.21 | 0.23 |
| Intellect Design Arena Ltd. | 759.6 | 764.9 | 5.30 | 0.70 |
| IRB Infrastructure Developers Ltd. | 21.3 | 21.34 | 0.04 | 0.19 |
| Ircon International Ltd. | 138.92 | 140.72 | 1.80 | 1.30 |
| ITI Ltd. | 303.15 | 306.2 | 3.05 | 1.01 |
| Jaiprakash Power Ventures Ltd. | 17.97 | 18.11 | 0.14 | 0.78 |
| JB Chemicals & Pharmaceuticals Ltd. | 2192.8 | 2195.6 | 2.80 | 0.13 |
| JBM Auto Ltd. | 684.7 | 692.9 | 8.20 | 1.20 |
| Jindal Saw Ltd. | 247.91 | 258.48 | 10.57 | 4.26 |
| JK Paper Ltd. | 357.05 | 358.6 | 1.55 | 0.43 |
| JK Tyre & Industries Ltd. | 387.15 | 394.15 | 7.00 | 1.81 |
| JM Financial Ltd. | 124.89 | 126.56 | 1.67 | 1.34 |
| JSW Dulux Ltd. | 3201.7 | 3231.6 | 29.90 | 0.93 |
| Jubilant Pharmova Ltd. | 980 | 994 | 14.00 | 1.43 |
| Jupiter Wagons Ltd. | 276.8 | 279.35 | 2.55 | 0.92 |
| Just Dial Ltd. | 543.8 | 551.25 | 7.45 | 1.37 |
| Jyoti CNC Automation Ltd. | 700.95 | 706.9 | 5.95 | 0.85 |
| Kajaria Ceramics Ltd. | 1139.1 | 1155.9 | 16.80 | 1.47 |
| Kalpataru Projects International Ltd. | 1365.7 | 1369.3 | 3.60 | 0.26 |
| Karur Vysya Bank Ltd. | 294.55 | 296.7 | 2.15 | 0.73 |
| Kaynes Technology India Ltd. | 3177.6 | 3248.3 | 70.70 | 2.22 |
| KFin Technologies Ltd. | 861.75 | 898.45 | 36.70 | 4.26 |
| Kirloskar Brothers Ltd. | 1816.7 | 1847 | 30.30 | 1.67 |
| Kirloskar Oil Engines Ltd. | 1918.5 | 1988.7 | 70.20 | 3.66 |
| KNR Constructions Ltd. | 129.09 | 131.64 | 2.55 | 1.98 |
| Krishna Institute of Medical Sciences Ltd | 778.65 | 796.4 | 17.75 | 2.28 |
| KSB Ltd. | 865.45 | 870.25 | 4.80 | 0.55 |
| Mahanagar Gas Ltd. | 1185.6 | 1208.9 | 23.30 | 1.97 |
| Maharashtra Scooters Ltd. | 12541 | 12555 | 14.00 | 0.11 |
| Mahindra Lifespace Developers Ltd. | 342.8 | 346.4 | 3.60 | 1.05 |
| Manappuram Finance Ltd. | 317.45 | 319.05 | 1.60 | 0.50 |
| Metropolis Healthcare Ltd. | 534.15 | 545.6 | 11.45 | 2.14 |
| MMTC Ltd. | 75.74 | 76.03 | 0.29 | 0.38 |
| MTAR Technologies Ltd. | 7698.5 | 8319 | 620.50 | 8.06 |
| Natco Pharma Ltd. | 851.5 | 867.1 | 15.60 | 1.83 |
| National Aluminium Company Ltd. | 366.65 | 370 | 3.35 | 0.91 |
| Navin Fluorine International Ltd. | 7315.5 | 7344 | 28.50 | 0.39 |
| NBCC (India) Ltd. | 109.14 | 112.83 | 3.69 | 3.38 |
| NCC Ltd. | 152.92 | 154.36 | 1.44 | 0.94 |
| Netweb Technologies India Ltd. | 4884.4 | 4911.5 | 27.10 | 0.55 |
| Network 18 Media & Investments Ltd. | 33.76 | 34.2 | 0.44 | 1.30 |
| Neuland Laboratories Ltd. | 16722 | 17016 | 294.00 | 1.76 |
| Nippon Life India Asset Management Ltd. | 1142.4 | 1153.7 | 11.30 | 0.99 |
| Niva Bupa Health Insurance Company Ltd. | 84.3 | 84.7 | 0.40 | 0.47 |
| Nuvama Wealth Management Ltd. | 1660.7 | 1726.7 | 66.00 | 3.97 |
| Nuvoco Vistas Corporation Ltd. | 310.45 | 320.25 | 9.80 | 3.16 |
| Olectra Greentech Ltd. | 1270.4 | 1354.9 | 84.50 | 6.65 |
| Onesource Specialty Pharma Ltd. | 1599.9 | 1617.1 | 17.20 | 1.08 |
| PCBL Chemical Ltd. | 305.95 | 309.7 | 3.75 | 1.23 |
| PG Electroplast Ltd. | 527.45 | 545.65 | 18.20 | 3.45 |
| PNC Infratech Ltd. | 207.14 | 213.14 | 6.00 | 2.90 |
| Poly Medicure Ltd. | 1516.8 | 1537.6 | 20.80 | 1.37 |
| Prism Johnson Ltd. | 120.55 | 122.78 | 2.23 | 1.85 |
| PVR Inox Ltd. | 948.9 | 960.7 | 11.80 | 1.24 |
| Railtel Corporation Of India Ltd. | 321.8 | 323.95 | 2.15 | 0.67 |
| Rainbow Children's Medicare Ltd. | 1422.7 | 1444.5 | 21.80 | 1.53 |
| Rajesh Exports Ltd. | 84.24 | 88.45 | 4.21 | 5.00 |
| Ramkrishna Forgings Ltd. | 583.5 | 584 | 0.50 | 0.09 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.12 | 135.12 | 3.00 | 2.27 |
| Ratnamani Metals & Tubes Ltd. | 2598.7 | 2602.2 | 3.50 | 0.13 |
| Raymond Lifestyle Ltd. | 816.8 | 817.35 | 0.55 | 0.07 |
| Raymond Ltd. | 590.1 | 591.85 | 1.75 | 0.30 |
| Redington Ltd. | 243.98 | 248.92 | 4.94 | 2.02 |
| Restaurant Brands Asia Ltd. | 68.83 | 69.04 | 0.21 | 0.31 |
| Rites Ltd. | 210.27 | 212.1 | 1.83 | 0.87 |
| RR Kabel Ltd. | 2201.1 | 2209.8 | 8.70 | 0.40 |
| Safari Industries (India) Ltd. | 1608.8 | 1675.5 | 66.70 | 4.15 |
| Sanofi India Ltd. | 3303.7 | 3304.2 | 0.50 | 0.02 |
| Sapphire Foods India Ltd. | 181.67 | 182.24 | 0.57 | 0.31 |
| Schneider Electric Infrastructure Ltd. | 1181.4 | 1266.6 | 85.20 | 7.21 |
| Sobha Ltd. | 1397 | 1415.2 | 18.20 | 1.30 |
| Sterling and Wilson Renewable Energy Ltd. | 214.17 | 218.27 | 4.10 | 1.91 |
| Sun Pharma Advanced Research Company Ltd. | 238.41 | 239.61 | 1.20 | 0.50 |
| Sundram Fasteners Ltd. | 856.2 | 857.9 | 1.70 | 0.20 |
| Sunteck Realty Ltd. | 312.95 | 316 | 3.05 | 0.97 |
| Swan Corp Ltd. | 315.95 | 316.05 | 0.10 | 0.03 |
| Tamilnad Mercantile Bank Ltd. | 762.15 | 781.85 | 19.70 | 2.58 |
| Tata Investment Corporation Ltd. | 672.95 | 675.65 | 2.70 | 0.40 |
| Tata Teleservices (Maharashtra) Ltd. | 44.81 | 45.47 | 0.66 | 1.47 |
| Tejas Networks Ltd. | 581.4 | 602 | 20.60 | 3.54 |
| The Jammu & Kashmir Bank Ltd. | 161.99 | 162.95 | 0.96 | 0.59 |
| Titagarh Rail Systems Ltd. | 894.45 | 920.4 | 25.95 | 2.90 |
| Transformers & Rectifiers (India) Ltd. | 323.35 | 325.9 | 2.55 | 0.79 |
| Trident Ltd. | 24.92 | 24.93 | 0.01 | 0.04 |
| Triveni Engineering & Industries Ltd. | 398.75 | 405.5 | 6.75 | 1.69 |
| Triveni Turbine Ltd. | 662.25 | 677.4 | 15.15 | 2.29 |
| TVS Supply Chain Solutions Ltd. | 134.1 | 135.51 | 1.41 | 1.05 |
| UCO Bank | 26.33 | 28.2 | 1.87 | 7.10 |
| V-Guard Industries Ltd. | 305.75 | 305.85 | 0.10 | 0.03 |
| Vaibhav Global Ltd. | 242.67 | 247.99 | 5.32 | 2.19 |
| Vijaya Diagnostic Centre Ltd. | 1298.6 | 1299.5 | 0.90 | 0.07 |
| Welspun Corp Ltd. | 1373.8 | 1394.3 | 20.50 | 1.49 |
| Welspun Living Ltd. | 145.78 | 146.65 | 0.87 | 0.60 |
| Whirlpool Of India Ltd. | 785.6 | 787.25 | 1.65 | 0.21 |
| Wockhardt Ltd. | 1919.2 | 2022.8 | 103.60 | 5.40 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14881 | 15112 | 231.00 | 1.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 496.7 | 479.2 | -17.50 | -3.52 |
| Aditya Birla Lifestyle Brands Ltd. | 100.71 | 99.3 | -1.41 | -1.40 |
| Aditya Birla Real Estate Ltd. | 1315.7 | 1299.5 | -16.20 | -1.23 |
| Aditya Birla Sun Life AMC Ltd. | 1120.6 | 1097.9 | -22.70 | -2.03 |
| Afcons Infrastructure Ltd. | 327.1 | 319.1 | -8.00 | -2.45 |
| Akums Drugs & Pharmaceuticals Ltd. | 596.85 | 591.55 | -5.30 | -0.89 |
| Allcargo Logistics Ltd. | 9.06 | 9.03 | -0.03 | -0.33 |
| Alok Industries Ltd. | 12.94 | 12.9 | -0.04 | -0.31 |
| Apar Industries Ltd. | 16168 | 16103 | -65.00 | -0.40 |
| Asahi India Glass Ltd. | 887 | 883.9 | -3.10 | -0.35 |
| Aster DM Healthcare Ltd. | 780.05 | 765.95 | -14.10 | -1.81 |
| Atul Ltd. | 6584 | 6455 | -129.00 | -1.96 |
| Authum Investment & Infrastructure Ltd. | 551.65 | 548.75 | -2.90 | -0.53 |
| Avanti Feeds Ltd. | 1000.9 | 983.6 | -17.30 | -1.73 |
| Balrampur Chini Mills Ltd. | 559.05 | 546.9 | -12.15 | -2.17 |
| Bata India Ltd. | 678.85 | 678.5 | -0.35 | -0.05 |
| Bikaji Foods International Ltd. | 673.05 | 670 | -3.05 | -0.45 |
| Birla Corporation Ltd. | 999.3 | 984.85 | -14.45 | -1.45 |
| Birlasoft Ltd. | 324.25 | 323.6 | -0.65 | -0.20 |
| Blue Jet Healthcare Ltd. | 510.4 | 505.35 | -5.05 | -0.99 |
| Bombay Burmah Trading Corporation Ltd. | 1534.2 | 1524.6 | -9.60 | -0.63 |
| Brainbees Solutions Ltd. | 219.34 | 218.33 | -1.01 | -0.46 |
| Campus Activewear Ltd. | 233.15 | 232.2 | -0.95 | -0.41 |
| Caplin Point Laboratories Ltd. | 2377.8 | 2334.9 | -42.90 | -1.80 |
| Capri Global Capital Ltd. | 217.88 | 217.28 | -0.60 | -0.28 |
| Castrol India Ltd. | 185.41 | 184.49 | -0.92 | -0.50 |
| CCL Products (India) Ltd. | 1121 | 1114.6 | -6.40 | -0.57 |
| Cello World Ltd. | 389.7 | 383 | -6.70 | -1.72 |
| Cera Sanitaryware Ltd. | 6208 | 6156 | -52.00 | -0.84 |
| CESC Ltd. | 172.26 | 169.91 | -2.35 | -1.36 |
| Chambal Fertilisers and Chemicals Ltd. | 490 | 485.1 | -4.90 | -1.00 |
| Chennai Petroleum Corporation Ltd. | 1183.4 | 1165.1 | -18.30 | -1.55 |
| CIE Automotive India Ltd. | 469.35 | 457.15 | -12.20 | -2.60 |
| City Union Bank Ltd. | 205.45 | 200.45 | -5.00 | -2.43 |
| Clean Science And Technology Ltd. | 783.25 | 778.65 | -4.60 | -0.59 |
| Cohance Lifesciences Ltd. | 432.4 | 425.15 | -7.25 | -1.68 |
| Concord Biotech Ltd. | 1374.8 | 1340 | -34.80 | -2.53 |
| CSB Bank Ltd. | 369.35 | 367.7 | -1.65 | -0.45 |
| Cyient Ltd. | 907.65 | 876.15 | -31.50 | -3.47 |
| DCM Shriram Ltd. | 1047.8 | 1045.6 | -2.20 | -0.21 |
| Devyani International Ltd. | 114.18 | 113.28 | -0.90 | -0.79 |
| E.I.D. - Parry (India) Ltd. | 734.75 | 732.6 | -2.15 | -0.29 |
| Easy Trip Planners Ltd. | 8.33 | 8.29 | -0.04 | -0.48 |
| Elgi Equipments Ltd. | 601.3 | 600.1 | -1.20 | -0.20 |
| Emcure Pharmaceuticals Ltd. | 1735 | 1725.7 | -9.30 | -0.54 |
| Equitas Small Finance Bank Ltd. | 78.75 | 78.65 | -0.10 | -0.13 |
| Exide Industries Ltd. | 388.55 | 388.4 | -0.15 | -0.04 |
| FDC Ltd. | 384.25 | 380.8 | -3.45 | -0.90 |
| Fine Organic Industries Ltd. | 5037.8 | 4990.6 | -47.20 | -0.94 |
| Go Digit General Insurance Ltd. | 296.05 | 295.1 | -0.95 | -0.32 |
| Godawari Power And Ispat Ltd. | 276.85 | 272.1 | -4.75 | -1.72 |
| Godrej Agrovet Ltd. | 575.5 | 573.85 | -1.65 | -0.29 |
| Granules India Ltd. | 748.35 | 741.4 | -6.95 | -0.93 |
| Gujarat Ambuja Exports Ltd. | 158.19 | 155.49 | -2.70 | -1.71 |
| Gujarat Pipavav Port Ltd. | 154.94 | 154.61 | -0.33 | -0.21 |
| Gujarat State Fertilizers & Chemicals Ltd. | 167.27 | 165.94 | -1.33 | -0.80 |
| HBL Engineering Ltd. | 799.65 | 795.95 | -3.70 | -0.46 |
| Indigo Paints Ltd. | 1028.8 | 1021.45 | -7.35 | -0.71 |
| International Gemological Institute Ltd. | 366.6 | 357.15 | -9.45 | -2.58 |
| Inventurus Knowledge Solutions Ltd. | 1641.5 | 1636.2 | -5.30 | -0.32 |
| Jai Balaji Industries Ltd. | 67.81 | 66.95 | -0.86 | -1.27 |
| JK Lakshmi Cement Ltd. | 600.5 | 599.25 | -1.25 | -0.21 |
| JSW Holdings Ltd. | 12820 | 12747 | -73.00 | -0.57 |
| Jubilant Ingrevia Ltd. | 650 | 649.1 | -0.90 | -0.14 |
| Jyothy Labs Ltd. | 204.99 | 204.71 | -0.28 | -0.14 |
| KEC International Ltd. | 527.75 | 518.3 | -9.45 | -1.79 |
| KRBL Ltd. | 379.75 | 373.6 | -6.15 | -1.62 |
| Latent View Analytics Ltd. | 304.85 | 303.75 | -1.10 | -0.36 |
| Laurus Labs Ltd. | 1376.4 | 1369.8 | -6.60 | -0.48 |
| Laxmi Organic Industries Ltd. | 153.95 | 151.85 | -2.10 | -1.36 |
| Leela Palaces Hotels & Resorts Ltd. | 457.9 | 455.8 | -2.10 | -0.46 |
| Lemon Tree Hotels Ltd. | 109.99 | 108.46 | -1.53 | -1.39 |
| Maharashtra Seamless Ltd. | 624 | 614.9 | -9.10 | -1.46 |
| Mahindra Holidays & Resorts India Ltd. | 231.36 | 231.13 | -0.23 | -0.10 |
| Mangalore Refinery And Petrochemicals Ltd. | 165.52 | 161.07 | -4.45 | -2.69 |
| Mastek Ltd. | 1663.8 | 1636.5 | -27.30 | -1.64 |
| Medplus Health Services Ltd. | 868.9 | 862.65 | -6.25 | -0.72 |
| Meesho Ltd. | 167.1 | 163.97 | -3.13 | -1.87 |
| Minda Corporation Ltd. | 657.1 | 644 | -13.10 | -1.99 |
| Motilal Oswal Financial Services Ltd. | 944.25 | 942.85 | -1.40 | -0.15 |
| Multi Commodity Exchange Of India Ltd. | 2885.4 | 2857.3 | -28.10 | -0.97 |
| Narayana Hrudayalaya Ltd. | 1862.4 | 1843.1 | -19.30 | -1.04 |
| Nava Ltd. | 615.1 | 610.55 | -4.55 | -0.74 |
| NLC India Ltd. | 313.45 | 311 | -2.45 | -0.78 |
| NMDC Steel Ltd. | 47.64 | 47.59 | -0.05 | -0.10 |
| Piramal Pharma Ltd. | 163.67 | 163.35 | -0.32 | -0.20 |
| PNB Housing Finance Ltd. | 1017.9 | 1003.5 | -14.40 | -1.41 |
| Praj Industries Ltd. | 341.4 | 340.05 | -1.35 | -0.40 |
| Prince Pipes and Fittings Ltd. | 285.15 | 282.55 | -2.60 | -0.91 |
| Quess Corp Ltd. | 249.81 | 249.28 | -0.53 | -0.21 |
| Radico Khaitan Ltd. | 3578.7 | 3572.2 | -6.50 | -0.18 |
| RattanIndia Enterprises Ltd. | 35.62 | 35.33 | -0.29 | -0.81 |
| RBL Bank Ltd. | 369.7 | 369.2 | -0.50 | -0.14 |
| Reliance Power Ltd. | 27 | 26.85 | -0.15 | -0.56 |
| RHI Magnesita India Ltd. | 378.6 | 376.85 | -1.75 | -0.46 |
| Route Mobile Ltd. | 541.9 | 538.95 | -2.95 | -0.54 |
| Sagility Ltd. | 39.96 | 39.57 | -0.39 | -0.98 |
| Sammaan Capital Ltd. | 180 | 176.1 | -3.90 | -2.17 |
| Sarda Energy & Minerals Ltd. | 523.5 | 523 | -0.50 | -0.10 |
| Saregama India Ltd. | 464.55 | 453.4 | -11.15 | -2.40 |
| SBFC Finance Ltd. | 93.34 | 92.16 | -1.18 | -1.26 |
| Shree Renuka Sugars Ltd. | 23.75 | 23.17 | -0.58 | -2.44 |
| Shyam Metalics And Energy Ltd. | 965.1 | 955.55 | -9.55 | -0.99 |
| Signatureglobal (India) Ltd. | 797.05 | 792.35 | -4.70 | -0.59 |
| SKF India Ltd. | 1638.8 | 1627.7 | -11.10 | -0.68 |
| Sonata Software Ltd. | 311.25 | 305.6 | -5.65 | -1.82 |
| Sterlite Technologies Ltd. | 624.7 | 616.6 | -8.10 | -1.30 |
| Sumitomo Chemical India Ltd. | 473.25 | 464.3 | -8.95 | -1.89 |
| Sun TV Network Ltd. | 519.85 | 519.35 | -0.50 | -0.10 |
| Syrma SGS Technology Ltd. | 1299.3 | 1298.3 | -1.00 | -0.08 |
| Tanla Platforms Ltd. | 529.75 | 528.95 | -0.80 | -0.15 |
| Tata Chemicals Ltd. | 729.45 | 729 | -0.45 | -0.06 |
| Techno Electric & Engineering Company Ltd. | 1092.9 | 1085 | -7.90 | -0.72 |
| The Great Eastern Shipping Company Ltd. | 1418.6 | 1404.4 | -14.20 | -1.00 |
| The India Cements Ltd. | 393.05 | 385.95 | -7.10 | -1.81 |
| Timken India Ltd. | 3634.3 | 3608 | -26.30 | -0.72 |
| Ujjivan Small Finance Bank Ltd. | 57.39 | 56.75 | -0.64 | -1.12 |
| Usha Martin Ltd. | 499.2 | 494.9 | -4.30 | -0.86 |
| UTI Asset Management Company Ltd. | 945.55 | 938.1 | -7.45 | -0.79 |
| Vardhman Textiles Ltd. | 631.85 | 626.15 | -5.70 | -0.90 |
| Varroc Engineering Ltd. | 623 | 619.7 | -3.30 | -0.53 |
| Vedant Fashions Ltd. | 413.85 | 412.6 | -1.25 | -0.30 |
| VIP Industries Ltd. | 323.65 | 323.25 | -0.40 | -0.12 |
| Westlife Foodworld Ltd | 459.75 | 457.5 | -2.25 | -0.49 |
| Zee Entertainment Enterprises Ltd. | 111.19 | 109.97 | -1.22 | -1.10 |
| Zensar Technologies Ltd. | 464.2 | 461.5 | -2.70 | -0.58 |
Market Stats
Advances
181
Declines
126
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1160 | 1160 | 1127 | 1133.6 | 1136.9 | 3.30 | 0.29 | 382759 | 43.52 | 1318 | 395.1 | 2026-06-17 15:56:59 |
| Aarti Industries Ltd. | AARTIIND | 496.7 | 497.45 | 477.3 | 496.7 | 479.2 | -17.50 | -3.52 | 1674997 | 80.27 | 924.4 | 338.05 | 2026-06-17 15:59:56 |
| Aavas Financiers Ltd. | AAVAS | 1399.9 | 1460.9 | 1399.9 | 1393.5 | 1452.4 | 58.90 | 4.23 | 202484 | 29.41 | 2339.35 | 1060.4 | 2026-06-17 15:59:57 |
| Action Construction Equipment Ltd. | ACE | 934.2 | 966.5 | 931.15 | 930.5 | 962.1 | 31.60 | 3.40 | 862759 | 83.01 | 1695 | 217.8 | 2026-06-17 15:59:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.26 | 62.17 | 60.62 | 60.97 | 61.72 | 0.75 | 1.23 | 3622966 | 22.36 | 364.4 | 53.51 | 2026-06-17 15:59:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 100.91 | 102.8 | 98.71 | 100.71 | 99.3 | -1.41 | -1.40 | 1871115 | 18.58 | 2026-06-17 15:59:56 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1309.1 | 1313.3 | 1277 | 1315.7 | 1299.5 | -16.20 | -1.23 | 208334 | 27.07 | 3140 | 588 | 2026-06-17 15:59:46 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1120.6 | 1129.5 | 1090.8 | 1120.6 | 1097.9 | -22.70 | -2.03 | 279342 | 30.67 | 1167.6 | 307 | 2026-06-17 15:57:16 |
| Aegis Logistics Ltd. | AEGISLOG | 985.7 | 1016 | 981.55 | 985.7 | 1006.95 | 21.25 | 2.16 | 2654899 | 267.34 | 1016 | 246.6 | 2026-06-17 15:59:57 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 238 | 241 | 227.35 | 236.8 | 238.08 | 1.28 | 0.54 | 1145690 | 27.28 | 2026-06-17 15:59:57 | ||
| Aether Industries Ltd. | AETHER | 1185 | 1191.6 | 1165 | 1177.7 | 1179.3 | 1.60 | 0.14 | 205767 | 24.27 | 1275.1 | 725 | 2026-06-17 15:59:56 |
| Afcons Infrastructure Ltd. | AFCONS | 326 | 329.8 | 317.2 | 327.1 | 319.1 | -8.00 | -2.45 | 570812 | 18.21 | 2026-06-17 15:59:40 | ||
| Affle 3i Ltd. | AFFLE | 1488.9 | 1497.4 | 1462 | 1475.7 | 1480.5 | 4.80 | 0.33 | 226193 | 33.49 | 2185.9 | 866.5 | 2026-06-17 15:58:19 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 598 | 608.5 | 588 | 596.85 | 591.55 | -5.30 | -0.89 | 270885 | 16.02 | 2026-06-17 15:59:56 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 747.95 | 753.65 | 742.2 | 745.7 | 746.15 | 0.45 | 0.06 | 45282 | 3.38 | 1303.9 | 462.3 | 2026-06-17 15:59:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1799 | 1827.5 | 1794.3 | 1788.3 | 1816.4 | 28.10 | 1.57 | 48947 | 8.89 | 3199 | 1212 | 2026-06-17 15:56:15 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.08 | 9.19 | 9 | 9.06 | 9.03 | -0.03 | -0.33 | 2116311 | 1.91 | 495 | 7.11 | 2026-06-17 15:54:04 |
| Alok Industries Ltd. | ALOKINDS | 12.98 | 13.05 | 12.87 | 12.94 | 12.9 | -0.04 | -0.31 | 5681865 | 7.33 | 39.05 | 10.1 | 2026-06-17 15:59:22 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 840 | 863.65 | 839 | 838.4 | 855.25 | 16.85 | 2.01 | 629533 | 53.84 | 1775.95 | 479.15 | 2026-06-17 15:57:41 |
| Amber Enterprises India Ltd. | AMBER | 7805 | 7934.5 | 7760 | 7810.5 | 7864 | 53.50 | 0.68 | 346576 | 272.55 | 8974 | 1762.5 | 2026-06-17 15:59:08 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1786 | 1794 | 1760 | 1772.9 | 1787.1 | 14.20 | 0.80 | 372553 | 66.58 | 4646 | 639.5 | 2026-06-17 15:56:15 |
| Angel One Ltd. | ANGELONE | 349.95 | 351.5 | 343.75 | 348.25 | 348.7 | 0.45 | 0.13 | 5718044 | 199.39 | 3896 | 208.63 | 2026-06-17 15:58:42 |
| Anupam Rasayan India Ltd. | ANURAS | 1251 | 1308.3 | 1251 | 1261.4 | 1294.5 | 33.10 | 2.62 | 193662 | 25.07 | 1415 | 570 | 2026-06-17 15:57:02 |
| Apar Industries Ltd. | APARINDS | 16168 | 16470 | 15791 | 16168 | 16103 | -65.00 | -0.40 | 210837 | 339.51 | 16475 | 1153 | 2026-06-17 15:58:49 |
| Aptus Value Housing Finance India Ltd. | APTUS | 271.1 | 273.55 | 268.4 | 269.4 | 270.1 | 0.70 | 0.26 | 361094 | 9.75 | 401.65 | 193.03 | 2026-06-17 15:56:15 |
| Archean Chemical Industries Ltd. | ACI | 529.9 | 541.5 | 526.2 | 527.45 | 528.65 | 1.20 | 0.23 | 163754 | 8.66 | 837.7 | 408.35 | 2026-06-17 15:57:34 |
| Asahi India Glass Ltd. | ASAHIINDIA | 890 | 896 | 878.4 | 887 | 883.9 | -3.10 | -0.35 | 31732 | 2.80 | 1074 | 419.65 | 2026-06-17 15:59:56 |
| Aster DM Healthcare Ltd. | ASTERDM | 778.9 | 783.2 | 761.6 | 780.05 | 765.95 | -14.10 | -1.81 | 386214 | 29.58 | 836.5 | 200.6 | 2026-06-17 15:59:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8501 | 8544 | 8451 | 8503 | 8512.5 | 9.50 | 0.11 | 1683 | 1.43 | 10691 | 2911 | 2026-06-17 15:43:14 |
| Atul Ltd. | ATUL | 6552 | 6642 | 6435 | 6584 | 6455 | -129.00 | -1.96 | 27111 | 17.50 | 9812.9 | 4752 | 2026-06-17 15:53:28 |
| Authum Investment & Infrastructure Ltd. | AIIL | 557 | 562.2 | 545.4 | 551.65 | 548.75 | -2.90 | -0.53 | 356580 | 19.57 | 2026-06-17 15:59:56 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1009.7 | 1009.7 | 977 | 1000.9 | 983.6 | -17.30 | -1.73 | 858754 | 84.47 | 1593.8 | 321.1 | 2026-06-17 15:59:56 |
| Balaji Amines Ltd. | BALAMINES | 2083 | 2164.2 | 2081.9 | 2076.5 | 2152.4 | 75.90 | 3.66 | 222819 | 47.96 | 3844 | 968.1 | 2026-06-17 15:59:06 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 559.05 | 561.15 | 543.2 | 559.05 | 546.9 | -12.15 | -2.17 | 350514 | 19.17 | 691.8 | 307.3 | 2026-06-17 15:56:15 |
| BASF India Ltd. | BASF | 3453.1 | 3525 | 3439.8 | 3462 | 3502.4 | 40.40 | 1.17 | 16421 | 5.75 | 8750 | 2193 | 2026-06-17 15:56:15 |
| Bata India Ltd. | BATAINDIA | 679.1 | 683.95 | 675.1 | 678.85 | 678.5 | -0.35 | -0.05 | 198648 | 13.48 | 1989 | 605 | 2026-06-17 15:59:56 |
| BEML Ltd. | BEML | 1792.4 | 1811.2 | 1777 | 1781.7 | 1808.3 | 26.60 | 1.49 | 211088 | 38.17 | 5488 | 1128 | 2026-06-17 15:57:05 |
| Bikaji Foods International Ltd. | BIKAJI | 680 | 680.35 | 650.1 | 673.05 | 670 | -3.05 | -0.45 | 374468 | 25.09 | 1007.95 | 303 | 2026-06-17 15:59:56 |
| Birla Corporation Ltd. | BIRLACORPN | 1000 | 1000 | 980 | 999.3 | 984.85 | -14.45 | -1.45 | 47366 | 4.66 | 1802 | 769.6 | 2026-06-17 15:59:17 |
| Birlasoft Ltd. | BSOFT | 325 | 331.8 | 322.15 | 324.25 | 323.6 | -0.65 | -0.20 | 1050925 | 34.01 | 861.85 | 250.25 | 2026-06-17 15:59:57 |
| BLS International Services Ltd. | BLS | 265.25 | 268.15 | 262.55 | 264.2 | 264.6 | 0.40 | 0.15 | 888500 | 23.51 | 521.8 | 110.075 | 2026-06-17 15:59:56 |
| Blue Dart Express Ltd. | BLUEDART | 4834.1 | 4880 | 4827.2 | 4834.4 | 4841.9 | 7.50 | 0.16 | 9977 | 4.83 | 9640 | 4628.5 | 2026-06-17 15:49:37 |
| Blue Jet Healthcare Ltd. | BLUEJET | 505.3 | 517.9 | 503.65 | 510.4 | 505.35 | -5.05 | -0.99 | 259767 | 13.13 | 2026-06-17 15:58:21 | ||
| Blue Star Ltd. | BLUESTARCO | 1634 | 1709 | 1632.1 | 1621.4 | 1695.6 | 74.20 | 4.58 | 1266953 | 214.82 | 2417 | 493.5 | 2026-06-17 15:59:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1534.2 | 1542.8 | 1515.6 | 1534.2 | 1524.6 | -9.60 | -0.63 | 26500 | 4.04 | 2975 | 781.05 | 2026-06-17 15:58:48 |
| Borosil Renewables Ltd. | BORORENEW | 559.3 | 595 | 559.3 | 564.15 | 593.9 | 29.75 | 5.27 | 1479891 | 87.89 | 721 | 374.4 | 2026-06-17 15:59:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 220.2 | 221.77 | 218 | 219.34 | 218.33 | -1.01 | -0.46 | 601361 | 13.13 | 2026-06-17 15:59:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 559.7 | 595.95 | 555.05 | 540.1875 | 565.85 | 25.66 | 4.75 | 7407008 | 419.13 | 1453.1 | 430.7 | 2026-06-17 15:59:35 |
| Campus Activewear Ltd. | CAMPUS | 233.15 | 234.5 | 231.25 | 233.15 | 232.2 | -0.95 | -0.41 | 373277 | 8.67 | 639.3 | 210 | 2026-06-17 15:59:56 |
| Can Fin Homes Ltd. | CANFINHOME | 868 | 884 | 865.3 | 870.1 | 879.75 | 9.65 | 1.11 | 111341 | 9.80 | 964.9 | 452 | 2026-06-17 15:59:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2389.9 | 2409.4 | 2325.4 | 2377.8 | 2334.9 | -42.90 | -1.80 | 66318 | 15.48 | 2641 | 575 | 2026-06-17 15:59:30 |
| Capri Global Capital Ltd. | CGCL | 217.71 | 220.9 | 216 | 217.88 | 217.28 | -0.60 | -0.28 | 2761580 | 60.00 | 1049 | 150.51 | 2026-06-17 15:59:56 |
| Castrol India Ltd. | CASTROLIND | 186.04 | 186.3 | 184.01 | 185.41 | 184.49 | -0.92 | -0.50 | 1062097 | 19.59 | 284.4 | 107.4 | 2026-06-17 15:59:54 |
| CCL Products (India) Ltd. | CCL | 1121.1 | 1128.3 | 1104.1 | 1121 | 1114.6 | -6.40 | -0.57 | 264588 | 29.49 | 1236.2 | 412.1 | 2026-06-17 15:59:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 887 | 934.85 | 880.45 | 881.45 | 889.7 | 8.25 | 0.94 | 958456 | 85.27 | 2747.85 | 795 | 2026-06-17 15:57:48 |
| Ceat Ltd. | CEATLTD | 3451 | 3505 | 3430.1 | 3424.7 | 3487 | 62.30 | 1.82 | 241210 | 84.11 | 4438 | 1324.2 | 2026-06-17 15:59:29 |
| Cello World Ltd. | CELLO | 390.45 | 392 | 381.9 | 389.7 | 383 | -6.70 | -1.72 | 237196 | 9.08 | 2026-06-17 15:59:56 | ||
| Central Bank Of India | CENTRALBK | 32.06 | 34.48 | 31.83 | 32 | 33.87 | 1.87 | 5.84 | 79833451 | 270.40 | 76.9 | 17.65 | 2026-06-17 15:59:58 |
| Central Depository Services (India) Ltd. | CDSL | 1270 | 1294 | 1263.2 | 1264 | 1290.9 | 26.90 | 2.13 | 2169716 | 280.09 | 2989 | 880.9 | 2026-06-17 15:59:51 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 747.05 | 775 | 745.85 | 751.95 | 765.15 | 13.20 | 1.76 | 59915 | 4.58 | 935 | 436 | 2026-06-17 15:57:12 |
| Cera Sanitaryware Ltd. | CERA | 6208 | 6251 | 6128 | 6208 | 6156 | -52.00 | -0.84 | 6748 | 4.15 | 10789.95 | 4461.1 | 2026-06-17 15:57:43 |
| CESC Ltd. | CESC | 172.26 | 172.36 | 169.5 | 172.26 | 169.91 | -2.35 | -1.36 | 1239824 | 21.07 | 212.49 | 62.1 | 2026-06-17 15:59:59 |
| Chalet Hotels Ltd. | CHALET | 760 | 784 | 751.4 | 756.4 | 781 | 24.60 | 3.25 | 226436 | 17.68 | 1082 | 303.95 | 2026-06-17 15:59:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 494 | 494 | 482.1 | 490 | 485.1 | -4.90 | -1.00 | 987282 | 47.89 | 742.2 | 248.4 | 2026-06-17 15:59:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 206.77 | 237 | 205.6 | 204.73 | 226.14 | 21.41 | 10.46 | 7882739 | 178.26 | 633.9 | 193.11 | 2026-06-17 15:59:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1193.9 | 1206.5 | 1160 | 1183.4 | 1165.1 | -18.30 | -1.55 | 598555 | 69.74 | 1275 | 186.6 | 2026-06-17 15:59:56 |
| Choice International Ltd. | CHOICEIN | 712.95 | 718.4 | 706 | 709.7 | 709.75 | 0.05 | 0.01 | 738782 | 52.44 | 860.5 | 211.5 | 2026-06-17 15:59:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1590 | 1603.1 | 1567.8 | 1581.7 | 1583.9 | 2.20 | 0.14 | 99459 | 15.75 | 2231.6 | 511.3 | 2026-06-17 15:57:01 |
| CIE Automotive India Ltd. | CIEINDIA | 468.15 | 472 | 456.55 | 469.35 | 457.15 | -12.20 | -2.60 | 280552 | 12.83 | 622.4 | 250.45 | 2026-06-17 15:59:56 |
| City Union Bank Ltd. | CUB | 205 | 205.4 | 199.45 | 205.45 | 200.45 | -5.00 | -2.43 | 3913500 | 78.45 | 324.1 | 119.5 | 2026-06-17 15:57:46 |
| Clean Science And Technology Ltd. | CLEAN | 790 | 790 | 776.15 | 783.25 | 778.65 | -4.60 | -0.59 | 110042 | 8.57 | 1980 | 652 | 2026-06-17 15:59:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1432.8 | 1515 | 1432.1 | 1431.6 | 1500.2 | 68.60 | 4.79 | 2340067 | 351.06 | 2979.45 | 329.1 | 2026-06-17 15:58:25 |
| Cohance Lifesciences Ltd. | COHANCE | 432 | 442.35 | 422.15 | 432.4 | 425.15 | -7.25 | -1.68 | 740069 | 31.46 | 1360 | 266.7 | 2026-06-17 15:59:57 |
| Computer Age Management Services Ltd. | CAMS | 795 | 813.5 | 790.5 | 792.2 | 807.25 | 15.05 | 1.90 | 2002246 | 161.63 | 5367.5 | 611.4 | 2026-06-17 15:59:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1380 | 1384.4 | 1337.3 | 1374.8 | 1340 | -34.80 | -2.53 | 303815 | 40.71 | 2026-06-17 15:59:32 | ||
| Craftsman Automation Ltd. | CRAFTSMAN | 9400 | 9656 | 9336.5 | 9326 | 9498.5 | 172.50 | 1.85 | 140241 | 133.21 | 9738 | 2502.3 | 2026-06-17 15:55:28 |
| CreditAccess Grameen Ltd. | CREDITACC | 1407.6 | 1442 | 1407.6 | 1407.5 | 1434.9 | 27.40 | 1.95 | 303130 | 43.50 | 1790.75 | 750.2 | 2026-06-17 15:59:46 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 266 | 276.9 | 266 | 264.7 | 275.9 | 11.20 | 4.23 | 3805049 | 104.98 | 484 | 217.4 | 2026-06-17 15:59:56 |
| CSB Bank Ltd. | CSBBANK | 371.5 | 374.35 | 366 | 369.35 | 367.7 | -1.65 | -0.45 | 701281 | 25.79 | 574.4 | 198 | 2026-06-17 15:59:57 |
| Cyient Ltd. | CYIENT | 865 | 884 | 855.15 | 907.65 | 876.15 | -31.50 | -3.47 | 1532390 | 134.26 | 2381 | 723.8 | 2026-06-17 15:59:45 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4493 | 4794.7 | 4493 | 4477.3 | 4769.6 | 292.30 | 6.53 | 2233651 | 1065.36 | 4794.7 | 816.1 | 2026-06-17 15:59:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1050.1 | 1060.6 | 1036.9 | 1047.8 | 1045.6 | -2.20 | -0.21 | 34946 | 3.65 | 1502.3 | 730.2 | 2026-06-17 15:59:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1541 | 1559.9 | 1535 | 1535 | 1550.5 | 15.50 | 1.01 | 217394 | 33.71 | 1778.6 | 461 | 2026-06-17 15:59:57 |
| Delhivery Ltd. | DELHIVERY | 451.45 | 453.6 | 449.25 | 451.3 | 451.55 | 0.25 | 0.06 | 923455 | 41.70 | 621.95 | 236.53 | 2026-06-17 15:56:15 |
| Devyani International Ltd. | DEVYANI | 113.86 | 113.9 | 111.9 | 114.18 | 113.28 | -0.90 | -0.79 | 2348383 | 26.60 | 227.5 | 91.55 | 2026-06-17 15:59:56 |
| DOMS Industries Ltd. | DOMS | 2206 | 2349 | 2200 | 2314 | 2323.9 | 9.90 | 0.43 | 6390068 | 1484.99 | 2026-06-17 15:57:15 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1650 | 1693.4 | 1638 | 1642 | 1651.8 | 9.80 | 0.60 | 642575 | 106.14 | 3653.95 | 1272.6 | 2026-06-17 15:59:34 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 741.9 | 742.1 | 705 | 734.75 | 732.6 | -2.15 | -0.29 | 299197 | 21.92 | 1246.8 | 433.2 | 2026-06-17 15:59:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.32 | 8.43 | 8.23 | 8.33 | 8.29 | -0.04 | -0.48 | 17900257 | 14.84 | 73.5 | 5.77 | 2026-06-17 15:59:51 |
| eClerx Services Ltd. | ECLERX | 1448.8 | 1472 | 1425 | 1436.1 | 1456.4 | 20.30 | 1.41 | 190252 | 27.71 | 4995 | 1221 | 2026-06-17 15:59:57 |
| EIH Ltd. | EIHOTEL | 305.9 | 317.3 | 305.85 | 305.65 | 314.9 | 9.25 | 3.03 | 170927 | 5.38 | 502.2 | 150.35 | 2026-06-17 15:59:57 |
| Elecon Engineering Company Ltd. | ELECON | 559.3 | 566.45 | 553.35 | 556.4 | 558.65 | 2.25 | 0.40 | 415123 | 23.19 | 1409 | 317.4 | 2026-06-17 15:59:17 |
| Elgi Equipments Ltd. | ELGIEQUIP | 601.2 | 614.7 | 599 | 601.3 | 600.1 | -1.20 | -0.20 | 270122 | 16.21 | 798.95 | 357.95 | 2026-06-17 15:59:56 |
| Emami Ltd. | EMAMILTD | 401.8 | 401.95 | 397 | 400.15 | 400.15 | 0.00 | 0.00 | 183805 | 7.35 | 860 | 340.55 | 2026-06-17 15:59:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1748 | 1760 | 1704.8 | 1735 | 1725.7 | -9.30 | -0.54 | 196957 | 33.99 | 2026-06-17 15:57:22 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 336.9 | 345.45 | 334.3 | 336.35 | 343.25 | 6.90 | 2.05 | 3284239 | 112.73 | 2026-06-17 15:57:33 | ||
| Engineers India Ltd. | ENGINERSIN | 233.5 | 244.65 | 233.5 | 232.26 | 243.19 | 10.93 | 4.71 | 6865480 | 166.96 | 303.9 | 62.4 | 2026-06-17 15:59:03 |
| EPL Ltd. | EPL | 229.89 | 237.99 | 229.29 | 228.24 | 233.01 | 4.77 | 2.09 | 835636 | 19.47 | 289.9 | 147 | 2026-06-17 15:59:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 79.3 | 79.3 | 77.76 | 78.75 | 78.65 | -0.10 | -0.13 | 3409171 | 26.81 | 116.5 | 42.85 | 2026-06-17 15:58:52 |
| Eris Lifesciences Ltd. | ERIS | 1384 | 1415 | 1377.1 | 1376.5 | 1411.1 | 34.60 | 2.51 | 44785 | 6.32 | 1910 | 551.3 | 2026-06-17 15:56:15 |
| Exide Industries Ltd. | EXIDEIND | 388.65 | 390.85 | 386.4 | 388.55 | 388.4 | -0.15 | -0.04 | 1037390 | 40.29 | 620.35 | 152.7 | 2026-06-17 15:59:57 |
| FDC Ltd. | FDC | 385.7 | 386.3 | 380 | 384.25 | 380.8 | -3.45 | -0.90 | 84568 | 3.22 | 658.85 | 245.25 | 2026-06-17 15:59:17 |
| Fine Organic Industries Ltd. | FINEORG | 5037 | 5087.9 | 4952 | 5037.8 | 4990.6 | -47.20 | -0.94 | 12732 | 6.35 | 7328.75 | 3407 | 2026-06-17 15:54:54 |
| Finolex Cables Ltd. | FINCABLES | 1059.9 | 1140 | 1056.1 | 1055.5 | 1120 | 64.50 | 6.11 | 897747 | 100.55 | 1700 | 424.8 | 2026-06-17 15:59:25 |
| Finolex Industries Ltd. | FINPIPE | 171.6 | 174.99 | 169.26 | 170.69 | 173.06 | 2.37 | 1.39 | 9192853 | 159.09 | 355.9 | 121.5 | 2026-06-17 15:59:56 |
| Firstsource Solutions Ltd. | FSL | 243.45 | 246.95 | 242.3 | 243 | 243.85 | 0.85 | 0.35 | 1036303 | 25.27 | 422.3 | 96.25 | 2026-06-17 15:59:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 468.95 | 491.75 | 467 | 464.45 | 485.55 | 21.10 | 4.54 | 2954565 | 143.46 | 943.75 | 338.15 | 2026-06-17 15:59:22 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2670.1 | 2835 | 2670.1 | 2663.2 | 2818.4 | 155.20 | 5.83 | 2606074 | 734.50 | 3538.4 | 252.25 | 2026-06-17 15:59:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4900 | 5176 | 4898.5 | 4872.5 | 5152.5 | 280.00 | 5.75 | 887332 | 457.20 | 5222.1 | 98.55 | 2026-06-17 15:59:31 |
| Gillette India Ltd. | GILLETTE | 7824.5 | 8014.5 | 7824.5 | 7715.5 | 7856 | 140.50 | 1.82 | 68481 | 53.80 | 11500 | 4135.25 | 2026-06-17 15:53:31 |
| Gland Pharma Ltd. | GLAND | 2199.8 | 2210.3 | 2167.8 | 2178.7 | 2197.6 | 18.90 | 0.87 | 847424 | 186.23 | 2607 | 861 | 2026-06-17 15:59:56 |
| Global Health Ltd. | MEDANTA | 1241.9 | 1271.9 | 1236.1 | 1236.1 | 1254.4 | 18.30 | 1.48 | 362479 | 45.47 | 1513.9 | 390.55 | 2026-06-17 15:56:26 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 784.05 | 809 | 784.05 | 784.05 | 794.55 | 10.50 | 1.34 | 101399 | 8.06 | 2110 | 735 | 2026-06-17 15:59:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 297 | 297.1 | 293.4 | 296.05 | 295.1 | -0.95 | -0.32 | 171232 | 5.05 | 2026-06-17 15:57:42 | ||
| Godawari Power And Ispat Ltd. | GPIL | 277.9 | 278.05 | 270.95 | 276.85 | 272.1 | -4.75 | -1.72 | 1523719 | 41.46 | 1223.95 | 145.75 | 2026-06-17 15:59:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2246 | 2258 | 2238.5 | 2245.2 | 2249 | 3.80 | 0.17 | 151986 | 34.18 | 11465 | 1047 | 2026-06-17 15:58:28 |
| Godrej Agrovet Ltd. | GODREJAGRO | 582.8 | 585.5 | 573 | 575.5 | 573.85 | -1.65 | -0.29 | 114904 | 6.59 | 876.7 | 390.85 | 2026-06-17 15:56:15 |
| Granules India Ltd. | GRANULES | 752 | 758.65 | 736.5 | 748.35 | 741.4 | -6.95 | -0.93 | 815406 | 60.45 | 804.3 | 267.75 | 2026-06-17 15:59:57 |
| Graphite India Ltd. | GRAPHITE | 654.6 | 666.2 | 653.55 | 654.55 | 662.25 | 7.70 | 1.18 | 556152 | 36.83 | 802.4 | 251.7 | 2026-06-17 15:59:56 |
| Gravita India Ltd. | GRAVITA | 1680 | 1743 | 1655.1 | 1663.9 | 1668.9 | 5.00 | 0.30 | 407948 | 68.08 | 2700 | 280.05 | 2026-06-17 15:59:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157.7 | 158.4 | 155 | 158.19 | 155.49 | -2.70 | -1.71 | 801890 | 12.47 | 421.2 | 98.72 | 2026-06-17 15:56:14 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 622 | 631.9 | 614.4 | 619.35 | 620.55 | 1.20 | 0.19 | 1842539 | 114.34 | 771.9 | 122.7 | 2026-06-17 15:59:25 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 538.8 | 562.9 | 537.45 | 536.05 | 559.25 | 23.20 | 4.33 | 1634180 | 91.39 | 800 | 365 | 2026-06-17 15:59:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.94 | 157.29 | 154.4 | 154.94 | 154.61 | -0.33 | -0.21 | 1611495 | 24.92 | 250.69 | 80.55 | 2026-06-17 15:59:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 169 | 169 | 165.51 | 167.27 | 165.94 | -1.33 | -0.80 | 1014548 | 16.84 | 322.25 | 116 | 2026-06-17 15:59:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 352.5 | 363.1 | 351.4 | 352.3 | 355.8 | 3.50 | 0.99 | 1029547 | 36.63 | 1136 | 330.2 | 2026-06-17 15:57:39 |
| Happy Forgings Ltd. | HAPPYFORGE | 1340.5 | 1437.9 | 1340.5 | 1336.7 | 1431.2 | 94.50 | 7.07 | 200655 | 28.72 | 2026-06-17 15:59:57 | ||
| HBL Engineering Ltd. | HBLENGINE | 799 | 806.65 | 792 | 799.65 | 795.95 | -3.70 | -0.46 | 672540 | 53.53 | 1122 | 74.5 | 2026-06-17 15:59:56 |
| HEG Ltd. | HEG | 542.1 | 547.9 | 541 | 541.3 | 545.6 | 4.30 | 0.79 | 424185 | 23.14 | 2743 | 331.25 | 2026-06-17 15:59:56 |
| HFCL Ltd. | HFCL | 189.94 | 193.4 | 185.1 | 188.98 | 190.13 | 1.15 | 0.61 | 30846259 | 586.48 | 208.98 | 55.75 | 2026-06-17 15:59:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 689.8 | 712.5 | 684.2 | 689.2 | 701.1 | 11.90 | 1.73 | 12294889 | 861.99 | 712.5 | 80.2 | 2026-06-17 15:59:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 513 | 522.5 | 507.75 | 511.75 | 515.2 | 3.45 | 0.67 | 4274520 | 220.22 | 760.05 | 93.85 | 2026-06-17 15:59:38 |
| Hitachi Energy India Ltd. | POWERINDIA | 34745 | 36070 | 34740 | 34740 | 35950 | 1210.00 | 3.48 | 126662 | 455.35 | 38785 | 2840.1 | 2026-06-17 15:56:14 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1142.9 | 1153 | 1130.6 | 1136 | 1145.7 | 9.70 | 0.85 | 174856 | 20.03 | 1519 | 652 | 2026-06-17 15:56:14 |
| Honasa Consumer Ltd. | HONASA | 400.1 | 405.35 | 398.2 | 400.4 | 401.45 | 1.05 | 0.26 | 667351 | 26.79 | 2026-06-17 15:59:56 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 214 | 216.88 | 213 | 212.83 | 213.65 | 0.82 | 0.39 | 2812799 | 60.10 | 353.7 | 34.35 | 2026-06-17 15:58:22 |
| IIFL Finance Ltd. | IIFL | 531 | 537.9 | 527 | 528.1 | 531.15 | 3.05 | 0.58 | 1150346 | 61.10 | 703.4 | 279.8 | 2026-06-17 15:59:56 |
| Indegene Ltd. | INDGN | 518.15 | 521.95 | 511.1 | 515.6 | 515.9 | 0.30 | 0.06 | 190978 | 9.85 | 2026-06-17 15:59:07 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2104 | 2113.9 | 2066 | 2084.1 | 2090 | 5.90 | 0.28 | 152571 | 31.89 | 3335.55 | 1900.1 | 2026-06-17 15:56:14 |
| Indian Energy Exchange Ltd. | IEX | 123.82 | 125.6 | 123.26 | 123.57 | 124.18 | 0.61 | 0.49 | 4149348 | 51.53 | 244.4 | 114.6 | 2026-06-17 15:59:35 |
| Indian Overseas Bank | IOB | 34.05 | 36.53 | 33.88 | 34.03 | 35.58 | 1.55 | 4.55 | 30781850 | 109.52 | 83.75 | 16.8 | 2026-06-17 15:57:36 |
| Indigo Paints Ltd. | INDIGOPNTS | 1035 | 1040 | 1013 | 1028.8 | 1021.45 | -7.35 | -0.71 | 41710 | 4.26 | 1731.95 | 708.05 | 2026-06-17 15:56:16 |
| Inox India Ltd. | INOXINDIA | 1839 | 1924.4 | 1820.1 | 1839.6 | 1915.1 | 75.50 | 4.10 | 415966 | 79.66 | 2026-06-17 15:59:56 | ||
| Inox Wind Ltd. | INOXWIND | 91.88 | 92 | 89.83 | 90.79 | 91 | 0.21 | 0.23 | 15932753 | 144.99 | 663 | 75.05 | 2026-06-17 15:57:28 |
| Intellect Design Arena Ltd. | INTELLECT | 759.95 | 773.5 | 757.25 | 759.6 | 764.9 | 5.30 | 0.70 | 275230 | 21.05 | 1255 | 388.65 | 2026-06-17 15:58:22 |
| International Gemological Institute Ltd. | IGIL | 364.85 | 368.7 | 355.75 | 366.6 | 357.15 | -9.45 | -2.58 | 717588 | 25.63 | 2026-06-17 15:56:15 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1641.5 | 1646.7 | 1619.2 | 1641.5 | 1636.2 | -5.30 | -0.32 | 67018 | 10.97 | 2026-06-17 15:58:22 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.39 | 21.55 | 21.15 | 21.3 | 21.34 | 0.04 | 0.19 | 10277274 | 21.93 | 78.15 | 19.72 | 2026-06-17 15:58:47 |
| Ircon International Ltd. | IRCON | 139.6 | 142.25 | 138.9 | 138.92 | 140.72 | 1.80 | 1.30 | 3270101 | 46.02 | 351.6 | 38.6 | 2026-06-17 16:00:00 |
| ITI Ltd. | ITI | 305.95 | 314.4 | 304.55 | 303.15 | 306.2 | 3.05 | 1.01 | 1350463 | 41.35 | 592.7 | 86.55 | 2026-06-17 15:58:28 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.61 | 68.5 | 66.5 | 67.81 | 66.95 | -0.86 | -1.27 | 309440 | 2.07 | 1314 | 35.8 | 2026-06-17 15:59:04 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.8 | 18.48 | 17.68 | 17.97 | 18.11 | 0.14 | 0.78 | 101288969 | 183.43 | 27.7 | 5.15 | 2026-06-17 15:59:46 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2180.1 | 2204.5 | 2180.1 | 2192.8 | 2195.6 | 2.80 | 0.13 | 185676 | 40.77 | 3049 | 1260.25 | 2026-06-17 15:55:39 |
| JBM Auto Ltd. | JBMA | 684.7 | 704.4 | 680.5 | 684.7 | 692.9 | 8.20 | 1.20 | 1270904 | 88.06 | 2428.35 | 361 | 2026-06-17 15:57:54 |
| Jindal Saw Ltd. | JINDALSAW | 249.45 | 259.45 | 244.51 | 247.91 | 258.48 | 10.57 | 4.26 | 2835731 | 73.30 | 759.9 | 77.45 | 2026-06-17 15:59:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 603.7 | 609.5 | 597.95 | 600.5 | 599.25 | -1.25 | -0.21 | 222881 | 13.36 | 1021.2 | 451.5 | 2026-06-17 15:59:57 |
| JK Paper Ltd. | JKPAPER | 358.9 | 362.6 | 357.45 | 357.05 | 358.6 | 1.55 | 0.43 | 133633 | 4.79 | 638.75 | 275.75 | 2026-06-17 15:59:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 390 | 403.65 | 390 | 387.15 | 394.15 | 7.00 | 1.81 | 2288150 | 90.19 | 611.9 | 125.05 | 2026-06-17 15:58:45 |
| JM Financial Ltd. | JMFINANCIL | 124.89 | 129.09 | 124.88 | 124.89 | 126.56 | 1.67 | 1.34 | 4913477 | 62.18 | 199.8 | 57.85 | 2026-06-17 15:58:13 |
| JSW Dulux Ltd. | JSWDULUX | 3215.6 | 3310.7 | 3210 | 3201.7 | 3231.6 | 29.90 | 0.93 | 27130 | 8.77 | 4649 | 1885 | 2026-06-17 15:51:50 |
| JSW Holdings Ltd. | JSWHL | 12700 | 12825 | 12650 | 12820 | 12747 | -73.00 | -0.57 | 2463 | 3.14 | 27740 | 3461.25 | 2026-06-17 15:46:22 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 650 | 657 | 643.15 | 650 | 649.1 | -0.90 | -0.14 | 227316 | 14.76 | 885 | 350.45 | 2026-06-17 15:52:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 980 | 998.8 | 974.55 | 980 | 994 | 14.00 | 1.43 | 82702 | 8.22 | 1309.9 | 268.9 | 2026-06-17 15:56:26 |
| Jupiter Wagons Ltd. | JWL | 277 | 284.7 | 274.45 | 276.8 | 279.35 | 2.55 | 0.92 | 2137337 | 59.71 | 748.1 | 57.05 | 2026-06-17 15:59:56 |
| Just Dial Ltd. | JUSTDIAL | 543.8 | 554 | 540.35 | 543.8 | 551.25 | 7.45 | 1.37 | 296943 | 16.37 | 1395 | 480.5 | 2026-06-17 15:57:21 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206 | 209.89 | 203.2 | 204.99 | 204.71 | -0.28 | -0.14 | 923974 | 18.91 | 595.85 | 174.55 | 2026-06-17 15:59:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 705.05 | 717.4 | 700.1 | 700.95 | 706.9 | 5.95 | 0.85 | 866799 | 61.27 | 2026-06-17 15:59:56 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1152 | 1161 | 1136.4 | 1139.1 | 1155.9 | 16.80 | 1.47 | 518921 | 59.98 | 1578.7 | 758.7 | 2026-06-17 15:59:56 |
| Kalpataru Projects International Ltd. | KPIL | 1380.8 | 1387.6 | 1346.4 | 1365.7 | 1369.3 | 3.60 | 0.26 | 374939 | 51.34 | 1449 | 356 | 2026-06-17 15:59:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 294.55 | 298 | 292.5 | 294.55 | 296.7 | 2.15 | 0.73 | 1780730 | 52.83 | 343.45 | 61.5 | 2026-06-17 15:59:05 |
| Kaynes Technology India Ltd. | KAYNES | 3193 | 3286 | 3185.7 | 3177.6 | 3248.3 | 70.70 | 2.22 | 1155064 | 375.20 | 7822 | 666.8 | 2026-06-17 15:59:23 |
| KEC International Ltd. | KEC | 529.8 | 530.55 | 516.8 | 527.75 | 518.3 | -9.45 | -1.79 | 816156 | 42.30 | 1313.25 | 386.5 | 2026-06-17 15:59:56 |
| KFin Technologies Ltd. | KFINTECH | 880 | 903.3 | 865.05 | 861.75 | 898.45 | 36.70 | 4.26 | 2369203 | 212.86 | 1641.35 | 272 | 2026-06-17 15:59:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1825.8 | 1859 | 1795.9 | 1816.7 | 1847 | 30.30 | 1.67 | 171329 | 31.64 | 2684 | 286.1 | 2026-06-17 15:59:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1915 | 2013 | 1915 | 1918.5 | 1988.7 | 70.20 | 3.66 | 369553 | 73.49 | 2013 | 156.3 | 2026-06-17 15:53:52 |
| KNR Constructions Ltd. | KNRCON | 129.3 | 132.79 | 129.3 | 129.09 | 131.64 | 2.55 | 1.98 | 1365482 | 17.98 | 415.4 | 108.65 | 2026-06-17 15:59:56 |
| KRBL Ltd. | KRBL | 379.75 | 383.2 | 369.7 | 379.75 | 373.6 | -6.15 | -1.62 | 566906 | 21.18 | 495 | 241.25 | 2026-06-17 15:58:22 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 785 | 799.35 | 782.8 | 778.65 | 796.4 | 17.75 | 2.28 | 917511 | 73.07 | 2866.15 | 474.05 | 2026-06-17 15:59:56 |
| KSB Ltd. | KSB | 865.5 | 875 | 860.05 | 865.45 | 870.25 | 4.80 | 0.55 | 86818 | 7.56 | 5300 | 582.25 | 2026-06-17 15:49:40 |
| Latent View Analytics Ltd. | LATENTVIEW | 306 | 310.8 | 302.1 | 304.85 | 303.75 | -1.10 | -0.36 | 451169 | 13.70 | 575 | 248 | 2026-06-17 15:56:15 |
| Laurus Labs Ltd. | LAURUSLABS | 1376 | 1389 | 1357.1 | 1376.4 | 1369.8 | -6.60 | -0.48 | 1070660 | 146.66 | 1457 | 278.85 | 2026-06-17 15:56:45 |
| Laxmi Organic Industries Ltd. | LXCHEM | 154.25 | 155.92 | 151.5 | 153.95 | 151.85 | -2.10 | -1.36 | 437716 | 6.65 | 395.8 | 107.6 | 2026-06-17 15:59:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 459.9 | 468.95 | 452.4 | 457.9 | 455.8 | -2.10 | -0.46 | 721487 | 32.89 | 2026-06-17 15:58:14 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 110.1 | 111.65 | 108.25 | 109.99 | 108.46 | -1.53 | -1.39 | 4663552 | 50.58 | 180.68 | 66.4 | 2026-06-17 15:58:48 |
| Mahanagar Gas Ltd. | MGL | 1190 | 1230 | 1189 | 1185.6 | 1208.9 | 23.30 | 1.97 | 547593 | 66.20 | 1988 | 771.4 | 2026-06-17 15:58:06 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12541 | 12688 | 12475 | 12541 | 12555 | 14.00 | 0.11 | 3361 | 4.22 | 18462 | 4044.6 | 2026-06-17 15:49:37 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 624 | 630.95 | 611.7 | 624 | 614.9 | -9.10 | -1.46 | 55338 | 3.40 | 1097 | 279.5 | 2026-06-17 15:56:56 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 231.98 | 235.99 | 229.5 | 231.36 | 231.13 | -0.23 | -0.10 | 147063 | 3.40 | 505 | 208.22 | 2026-06-17 15:56:15 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 340.1 | 348.1 | 337.35 | 342.8 | 346.4 | 3.60 | 1.05 | 108820 | 3.77 | 678.8 | 278.7 | 2026-06-17 15:56:15 |
| Manappuram Finance Ltd. | MANAPPURAM | 319 | 321.9 | 317.25 | 317.45 | 319.05 | 1.60 | 0.50 | 2097434 | 66.92 | 334 | 90.5 | 2026-06-17 15:59:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 166.51 | 168.91 | 160.1 | 165.52 | 161.07 | -4.45 | -2.69 | 5885464 | 94.80 | 289.25 | 49.25 | 2026-06-17 15:59:58 |
| Mastek Ltd. | MASTEK | 1663.8 | 1685 | 1632 | 1663.8 | 1636.5 | -27.30 | -1.64 | 30210 | 4.94 | 3375 | 1334.2 | 2026-06-17 15:59:57 |
| Medplus Health Services Ltd. | MEDPLUS | 868 | 868 | 855.6 | 868.9 | 862.65 | -6.25 | -0.72 | 73209 | 6.32 | 1045.3 | 548.25 | 2026-06-17 15:58:43 |
| Meesho Ltd. | MEESHO | 167.5 | 167.5 | 163.85 | 167.1 | 163.97 | -3.13 | -1.87 | 13204742 | 216.52 | 2026-06-17 15:24:57 | ||
| Metropolis Healthcare Ltd. | METROPOLIS | 538.4 | 559.85 | 538 | 534.15 | 545.6 | 11.45 | 2.14 | 384614 | 20.98 | 2318.3 | 412.25 | 2026-06-17 15:59:56 |
| Minda Corporation Ltd. | MINDACORP | 655.3 | 660 | 640.15 | 657.1 | 644 | -13.10 | -1.99 | 381631 | 24.58 | 679.85 | 185 | 2026-06-17 15:56:14 |
| MMTC Ltd. | MMTC | 75.74 | 78.35 | 74.03 | 75.74 | 76.03 | 0.29 | 0.38 | 31851770 | 242.17 | 131.8 | 26.3 | 2026-06-17 15:59:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 946.55 | 960 | 940 | 944.25 | 942.85 | -1.40 | -0.15 | 1087078 | 102.50 | 2678.1 | 507.55 | 2026-06-17 15:59:32 |
| MTAR Technologies Ltd. | MTARTECH | 7698.5 | 8398 | 7651.5 | 7698.5 | 8319 | 620.50 | 8.06 | 4240038 | 3527.29 | 8449.5 | 1155.6 | 2026-06-17 15:59:47 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2885 | 2909.9 | 2810 | 2885.4 | 2857.3 | -28.10 | -0.97 | 3414894 | 975.74 | 10516 | 1156 | 2026-06-17 15:59:59 |
| Narayana Hrudayalaya Ltd. | NH | 1865.4 | 1872.9 | 1833.6 | 1862.4 | 1843.1 | -19.30 | -1.04 | 279615 | 51.54 | 2370.2 | 657.35 | 2026-06-17 15:59:00 |
| Natco Pharma Ltd. | NATCOPHARM | 850 | 869.4 | 844.4 | 851.5 | 867.1 | 15.60 | 1.83 | 616722 | 53.48 | 1639 | 502 | 2026-06-17 15:59:52 |
| National Aluminium Company Ltd. | NATIONALUM | 367.4 | 372 | 360 | 366.65 | 370 | 3.35 | 0.91 | 14263211 | 527.74 | 445.15 | 66.95 | 2026-06-17 15:59:15 |
| Nava Ltd. | NAVA | 619.95 | 622.3 | 608 | 615.1 | 610.55 | -4.55 | -0.74 | 291195 | 17.78 | 1347.8 | 177.85 | 2026-06-17 15:59:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7400 | 7510 | 7308 | 7315.5 | 7344 | 28.50 | 0.39 | 245256 | 180.12 | 7525 | 2875.95 | 2026-06-17 15:59:33 |
| NBCC (India) Ltd. | NBCC | 109.4 | 113.2 | 108.82 | 109.14 | 112.83 | 3.69 | 3.38 | 27859510 | 314.34 | 209.75 | 29.8 | 2026-06-17 15:59:47 |
| NCC Ltd. | NCC | 153.69 | 156.45 | 153.05 | 152.92 | 154.36 | 1.44 | 0.94 | 2348252 | 36.25 | 364.5 | 63.25 | 2026-06-17 15:59:56 |
| Netweb Technologies India Ltd. | NETWEB | 4899.8 | 5038 | 4850 | 4884.4 | 4911.5 | 27.10 | 0.55 | 2612717 | 1283.24 | 5038 | 742.7 | 2026-06-17 15:59:14 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.9 | 35.04 | 33.43 | 33.76 | 34.2 | 0.44 | 1.30 | 11422654 | 39.07 | 135.7 | 27.38 | 2026-06-17 15:59:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16721 | 17078 | 16679 | 16722 | 17016 | 294.00 | 1.76 | 20633 | 35.11 | 19747 | 1072.6 | 2026-06-17 15:58:20 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1146.8 | 1155.9 | 1136.2 | 1142.4 | 1153.7 | 11.30 | 0.99 | 419629 | 48.41 | 1158.5 | 196.9 | 2026-06-17 15:59:56 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 84.25 | 85.05 | 83.3 | 84.3 | 84.7 | 0.40 | 0.47 | 828536 | 7.02 | 2026-06-17 15:53:39 | ||
| NLC India Ltd. | NLCINDIA | 314.4 | 317.35 | 307.85 | 313.45 | 311 | -2.45 | -0.78 | 2857167 | 88.86 | 387.8 | 65 | 2026-06-17 15:59:56 |
| NMDC Steel Ltd. | NSLNISP | 47.65 | 48.55 | 47.21 | 47.64 | 47.59 | -0.05 | -0.10 | 3595792 | 17.11 | 73.7 | 29.75 | 2026-06-17 15:59:45 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1665.5 | 1735.2 | 1663.2 | 1660.7 | 1726.7 | 66.00 | 3.97 | 886482 | 153.07 | 2026-06-17 15:56:14 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 313 | 323.7 | 310.7 | 310.45 | 320.25 | 9.80 | 3.16 | 575891 | 18.44 | 477.5 | 276.25 | 2026-06-17 15:56:15 |
| Olectra Greentech Ltd. | OLECTRA | 1273.7 | 1367.5 | 1270.7 | 1270.4 | 1354.9 | 84.50 | 6.65 | 2000850 | 271.10 | 2221.95 | 374.1 | 2026-06-17 15:59:57 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1601 | 1626.9 | 1601 | 1599.9 | 1617.1 | 17.20 | 1.08 | 65344 | 10.57 | 2026-06-17 15:58:22 | ||
| PCBL Chemical Ltd. | PCBL | 305.95 | 315.8 | 305.35 | 305.95 | 309.7 | 3.75 | 1.23 | 1625875 | 50.35 | 584.4 | 108.7 | 2026-06-17 15:59:46 |
| PG Electroplast Ltd. | PGEL | 527.45 | 550.55 | 527 | 527.45 | 545.65 | 18.20 | 3.45 | 5646131 | 308.08 | 4050 | 337 | 2026-06-17 15:59:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 164.05 | 165.34 | 161.72 | 163.67 | 163.35 | -0.32 | -0.20 | 2330467 | 38.07 | 307.9 | 61.620989325744 | 2026-06-17 15:58:17 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1020.2 | 1025 | 1002.2 | 1017.9 | 1003.5 | -14.40 | -1.41 | 380659 | 38.20 | 1202.2 | 286.612557384279 | 2026-06-17 15:49:38 |
| PNC Infratech Ltd. | PNCINFRA | 206.26 | 213.95 | 205.59 | 207.14 | 213.14 | 6.00 | 2.90 | 1310172 | 27.93 | 574.8 | 158.17 | 2026-06-17 15:59:56 |
| Poly Medicure Ltd. | POLYMED | 1524.9 | 1555 | 1513 | 1516.8 | 1537.6 | 20.80 | 1.37 | 74339 | 11.43 | 3150 | 727.55 | 2026-06-17 15:59:56 |
| Praj Industries Ltd. | PRAJIND | 343 | 344 | 335.55 | 341.4 | 340.05 | -1.35 | -0.40 | 705471 | 23.99 | 875 | 273 | 2026-06-17 15:59:56 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 287.8 | 291.85 | 281.25 | 285.15 | 282.55 | -2.60 | -0.91 | 486849 | 13.76 | 760 | 205 | 2026-06-17 15:49:37 |
| Prism Johnson Ltd. | PRSMJOHNSN | 120.55 | 124.03 | 120 | 120.55 | 122.78 | 2.23 | 1.85 | 279134 | 3.43 | 246 | 98 | 2026-06-17 15:59:56 |
| PVR Inox Ltd. | PVRINOX | 956.6 | 968 | 949.4 | 948.9 | 960.7 | 11.80 | 1.24 | 220002 | 21.14 | 2142.95 | 830 | 2026-06-17 15:49:37 |
| Quess Corp Ltd. | QUESS | 249.8 | 251.99 | 246 | 249.81 | 249.28 | -0.53 | -0.21 | 392988 | 9.80 | 875 | 166.3 | 2026-06-17 15:56:16 |
| Radico Khaitan Ltd. | RADICO | 3599 | 3620 | 3560 | 3578.7 | 3572.2 | -6.50 | -0.18 | 204287 | 72.98 | 3679 | 908.25 | 2026-06-17 15:59:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 323.4 | 328.9 | 322.35 | 321.8 | 323.95 | 2.15 | 0.67 | 1215600 | 39.38 | 617.8 | 94.2 | 2026-06-17 15:59:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1429.7 | 1449 | 1416.9 | 1422.7 | 1444.5 | 21.80 | 1.53 | 86400 | 12.48 | 1709.6 | 474.1 | 2026-06-17 15:59:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 88.45 | 88.45 | 86.51 | 84.24 | 88.45 | 4.21 | 5.00 | 715299 | 6.33 | 1029.7 | 72.63 | 2026-06-17 15:24:53 |
| Ramkrishna Forgings Ltd. | RKFORGE | 587.5 | 591.45 | 578.8 | 583.5 | 584 | 0.50 | 0.09 | 180560 | 10.54 | 1064.05 | 175.75 | 2026-06-17 15:59:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 132.46 | 136.35 | 130.2 | 132.12 | 135.12 | 3.00 | 2.27 | 5542509 | 74.89 | 245 | 87.7 | 2026-06-17 15:59:42 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2614.5 | 2692 | 2582.5 | 2598.7 | 2602.2 | 3.50 | 0.13 | 103709 | 26.99 | 3978.5 | 1701.05 | 2026-06-17 15:51:16 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.8 | 35.8 | 35.12 | 35.62 | 35.33 | -0.29 | -0.81 | 1440410 | 5.09 | 94.85 | 24.4 | 2026-06-17 15:57:23 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 825 | 828 | 811 | 816.8 | 817.35 | 0.55 | 0.07 | 109354 | 8.94 | 2026-06-17 15:59:57 | ||
| Raymond Ltd. | RAYMOND | 591.05 | 596.95 | 584.25 | 590.1 | 591.85 | 1.75 | 0.30 | 372125 | 22.02 | 3496 | 320 | 2026-06-17 15:59:57 |
| RBL Bank Ltd. | RBLBANK | 370.2 | 372 | 365.55 | 369.7 | 369.2 | -0.50 | -0.14 | 2703651 | 99.82 | 375.15 | 95.75 | 2026-06-17 15:59:03 |
| Redington Ltd. | REDINGTON | 245 | 254.9 | 244.21 | 243.98 | 248.92 | 4.94 | 2.02 | 8280091 | 206.11 | 334.8 | 135 | 2026-06-17 15:59:56 |
| Reliance Power Ltd. | RPOWER | 27.1 | 27.35 | 26.66 | 27 | 26.85 | -0.15 | -0.56 | 37977276 | 101.97 | 76.49 | 9.05 | 2026-06-17 15:59:48 |
| Restaurant Brands Asia Ltd. | RBA | 69 | 69.4 | 68.84 | 68.83 | 69.04 | 0.21 | 0.31 | 3651315 | 25.21 | 137.8 | 57.15 | 2026-06-17 15:56:58 |
| RHI Magnesita India Ltd. | RHIM | 378.6 | 383.25 | 374.8 | 378.6 | 376.85 | -1.75 | -0.46 | 94150 | 3.55 | 892.9 | 323.05 | 2026-06-17 15:56:16 |
| Rites Ltd. | RITES | 211.5 | 213.64 | 210.45 | 210.27 | 212.1 | 1.83 | 0.87 | 532558 | 11.30 | 825.95 | 175 | 2026-06-17 15:59:23 |
| Route Mobile Ltd. | ROUTE | 545 | 550.75 | 537.5 | 541.9 | 538.95 | -2.95 | -0.54 | 137993 | 7.44 | 1942.45 | 410.7 | 2026-06-17 15:59:57 |
| RR Kabel Ltd. | RRKABEL | 2204.4 | 2283.5 | 2195 | 2201.1 | 2209.8 | 8.70 | 0.40 | 753169 | 166.44 | 2026-06-17 15:53:17 | ||
| Safari Industries (India) Ltd. | SAFARI | 1615 | 1702.9 | 1615 | 1608.8 | 1675.5 | 66.70 | 4.15 | 143194 | 23.99 | 4540 | 1112.35 | 2026-06-17 15:57:03 |
| Sagility Ltd. | SAGILITY | 40.15 | 40.3 | 39.51 | 39.96 | 39.57 | -0.39 | -0.98 | 14009520 | 55.44 | 2026-06-17 15:59:29 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 180 | 180.99 | 175.25 | 180 | 176.1 | -3.90 | -2.17 | 9009472 | 158.66 | 227.95 | 91.8 | 2026-06-17 15:59:59 |
| Sanofi India Ltd. | SANOFI | 3325 | 3346 | 3290 | 3303.7 | 3304.2 | 0.50 | 0.02 | 22374 | 7.39 | 10524.95 | 3054 | 2026-06-17 15:58:19 |
| Sapphire Foods India Ltd. | SAPPHIRE | 182 | 183 | 178.5 | 181.67 | 182.24 | 0.57 | 0.31 | 1273329 | 23.21 | 1817.2 | 139.91 | 2026-06-17 15:56:16 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 529.05 | 529.05 | 520.35 | 523.5 | 523 | -0.50 | -0.10 | 179413 | 9.38 | 624 | 79.6 | 2026-06-17 15:59:57 |
| Saregama India Ltd. | SAREGAMA | 464.05 | 464.05 | 450.2 | 464.55 | 453.4 | -11.15 | -2.40 | 478075 | 21.68 | 688.9 | 303.25 | 2026-06-17 15:59:57 |
| SBFC Finance Ltd. | SBFC | 93.34 | 93.67 | 92.01 | 93.34 | 92.16 | -1.18 | -1.26 | 517317 | 4.77 | 2026-06-17 15:59:57 | ||
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1175.2 | 1274.8 | 1175.2 | 1181.4 | 1266.6 | 85.20 | 7.21 | 1156564 | 146.49 | 1417.8 | 116.2 | 2026-06-17 15:56:14 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.8 | 23.8 | 23.13 | 23.75 | 23.17 | -0.58 | -2.44 | 6793018 | 15.74 | 68.75 | 21.05 | 2026-06-17 15:58:48 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 965 | 967 | 950.7 | 965.1 | 955.55 | -9.55 | -0.99 | 663188 | 63.37 | 1014 | 254.55 | 2026-06-17 15:59:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 801 | 808 | 777.45 | 797.05 | 792.35 | -4.70 | -0.59 | 277157 | 21.96 | 2026-06-17 15:59:57 | ||
| SKF India Ltd. | SKFINDIA | 1643.2 | 1653 | 1623.1 | 1638.8 | 1627.7 | -11.10 | -0.68 | 25925 | 4.22 | 7350 | 1404 | 2026-06-17 15:59:57 |
| Sobha Ltd. | SOBHA | 1390 | 1419 | 1390 | 1397 | 1415.2 | 18.20 | 1.30 | 80882 | 11.45 | 2220 | 412.1 | 2026-06-17 15:59:57 |
| Sonata Software Ltd. | SONATSOFTW | 309 | 312.4 | 299.15 | 311.25 | 305.6 | -5.65 | -1.82 | 11607561 | 354.73 | 1382.4 | 207.15 | 2026-06-17 15:59:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 215.43 | 221 | 212.3 | 214.17 | 218.27 | 4.10 | 1.91 | 1951385 | 42.59 | 828 | 148 | 2026-06-17 15:59:59 |
| Sterlite Technologies Ltd. | STLTECH | 615 | 629 | 602 | 624.7 | 616.6 | -8.10 | -1.30 | 2932768 | 180.83 | 679.9 | 58.86 | 2026-06-17 15:58:34 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 473.6 | 475.85 | 463.5 | 473.25 | 464.3 | -8.95 | -1.89 | 326506 | 15.16 | 665 | 341.8 | 2026-06-17 15:58:31 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 241 | 243.99 | 236 | 238.41 | 239.61 | 1.20 | 0.50 | 3113456 | 74.60 | 472.8 | 108 | 2026-06-17 15:57:14 |
| Sun TV Network Ltd. | SUNTV | 518 | 526.2 | 517.75 | 519.85 | 519.35 | -0.50 | -0.10 | 135620 | 7.04 | 921 | 393.8 | 2026-06-17 15:59:10 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 850.55 | 861.45 | 834.55 | 856.2 | 857.9 | 1.70 | 0.20 | 396697 | 34.03 | 1505.95 | 730.1 | 2026-06-17 15:57:18 |
| Sunteck Realty Ltd. | SUNTECK | 311.9 | 319.05 | 307.25 | 312.95 | 316 | 3.05 | 0.97 | 440623 | 13.92 | 699 | 270.75 | 2026-06-17 15:59:57 |
| Swan Corp Ltd. | SWANCORP | 316.8 | 321.9 | 314.65 | 315.95 | 316.05 | 0.10 | 0.03 | 628093 | 19.85 | 809.8 | 192.65 | 2026-06-17 15:59:52 |
| Syrma SGS Technology Ltd. | SYRMA | 1303.1 | 1322 | 1284 | 1299.3 | 1298.3 | -1.00 | -0.08 | 786824 | 102.15 | 1335 | 248.1 | 2026-06-17 15:58:43 |
| Tamilnad Mercantile Bank Ltd. | TMB | 762.5 | 793.5 | 762.5 | 762.15 | 781.85 | 19.70 | 2.58 | 286403 | 22.39 | 794.95 | 399 | 2026-06-17 15:57:56 |
| Tanla Platforms Ltd. | TANLA | 533 | 542.9 | 526 | 529.75 | 528.95 | -0.80 | -0.15 | 317494 | 16.79 | 1317.95 | 365.9 | 2026-06-17 15:59:57 |
| Tata Chemicals Ltd. | TATACHEM | 731 | 739.8 | 727 | 729.45 | 729 | -0.45 | -0.06 | 595366 | 43.40 | 1247.35 | 580.3 | 2026-06-17 15:59:32 |
| Tata Investment Corporation Ltd. | TATAINVEST | 672.95 | 677.15 | 671.35 | 672.95 | 675.65 | 2.70 | 0.40 | 181121 | 12.24 | 11847 | 538.85 | 2026-06-17 15:59:57 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 45.1 | 47.57 | 45.02 | 44.81 | 45.47 | 0.66 | 1.47 | 11791168 | 53.61 | 149 | 31.22 | 2026-06-17 15:59:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1092.5 | 1092.7 | 1080 | 1092.9 | 1085 | -7.90 | -0.72 | 162885 | 17.67 | 1822 | 254 | 2026-06-17 15:51:18 |
| Tejas Networks Ltd. | TEJASNET | 583.5 | 609.4 | 583.5 | 581.4 | 602 | 20.60 | 3.54 | 8267795 | 497.72 | 1495 | 294 | 2026-06-17 15:59:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1416 | 1433.5 | 1396.3 | 1418.6 | 1404.4 | -14.20 | -1.00 | 372838 | 52.36 | 1798 | 478.65 | 2026-06-17 15:59:07 |
| The India Cements Ltd. | INDIACEM | 394.9 | 395.05 | 384.35 | 393.05 | 385.95 | -7.10 | -1.81 | 142524 | 5.50 | 485.8 | 167.2 | 2026-06-17 15:56:15 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 162.5 | 163.79 | 160.25 | 161.99 | 162.95 | 0.96 | 0.59 | 2602084 | 42.40 | 163.79 | 26.7 | 2026-06-17 15:52:58 |
| Timken India Ltd. | TIMKEN | 3631.4 | 3680 | 3580.2 | 3634.3 | 3608 | -26.30 | -0.72 | 20904 | 7.54 | 4817.9 | 2202 | 2026-06-17 15:51:16 |
| Titagarh Rail Systems Ltd. | TITAGARH | 898.6 | 922.8 | 884.5 | 894.45 | 920.4 | 25.95 | 2.90 | 2177474 | 200.41 | 1896.95 | 128 | 2026-06-17 15:59:26 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 326.55 | 332.85 | 323.35 | 323.35 | 325.9 | 2.55 | 0.79 | 3628949 | 118.27 | 1278 | 32.45 | 2026-06-17 15:59:57 |
| Trident Ltd. | TRIDENT | 25.05 | 25.3 | 24.77 | 24.92 | 24.93 | 0.01 | 0.04 | 4015207 | 10.01 | 52.9 | 21.98 | 2026-06-17 15:59:11 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 403.25 | 408.15 | 398.55 | 398.75 | 405.5 | 6.75 | 1.69 | 449216 | 18.22 | 536 | 217.6 | 2026-06-17 15:59:57 |
| Triveni Turbine Ltd. | TRITURBINE | 662.3 | 679.9 | 656.55 | 662.25 | 677.4 | 15.15 | 2.29 | 478013 | 32.38 | 885 | 188.1 | 2026-06-17 15:59:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 134.98 | 139.7 | 132.3 | 134.1 | 135.51 | 1.41 | 1.05 | 1201966 | 16.29 | 2026-06-17 15:57:46 | ||
| UCO Bank | UCOBANK | 26.45 | 30.04 | 26.35 | 26.33 | 28.2 | 1.87 | 7.10 | 157521699 | 444.21 | 70.65 | 11.3 | 2026-06-17 15:59:39 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.39 | 57.39 | 56.57 | 57.39 | 56.75 | -0.64 | -1.12 | 4356583 | 24.72 | 68 | 19.4 | 2026-06-17 15:59:42 |
| Usha Martin Ltd. | USHAMART | 504.9 | 505.4 | 493.3 | 499.2 | 494.9 | -4.30 | -0.86 | 184999 | 9.16 | 527.5 | 115.2 | 2026-06-17 15:59:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 942 | 954.8 | 934.65 | 945.55 | 938.1 | -7.45 | -0.79 | 67258 | 6.31 | 1494.8 | 608 | 2026-06-17 15:59:13 |
| V-Guard Industries Ltd. | VGUARD | 306.95 | 310.15 | 304.6 | 305.75 | 305.85 | 0.10 | 0.03 | 143567 | 4.39 | 577.45 | 224.95 | 2026-06-17 15:59:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 245.08 | 250.8 | 242.84 | 242.67 | 247.99 | 5.32 | 2.19 | 498981 | 12.37 | 542.4 | 174.13 | 2026-06-17 15:59:57 |
| Vardhman Textiles Ltd. | VTL | 633.1 | 636.2 | 613.3 | 631.85 | 626.15 | -5.70 | -0.90 | 304538 | 19.07 | 650.85 | 270 | 2026-06-17 15:51:16 |
| Varroc Engineering Ltd. | VARROC | 623 | 624.65 | 611.25 | 623 | 619.7 | -3.30 | -0.53 | 127083 | 7.88 | 716.9 | 239.45 | 2026-06-17 15:54:01 |
| Vedant Fashions Ltd. | MANYAVAR | 413.9 | 415.85 | 410.4 | 413.85 | 412.6 | -1.25 | -0.30 | 67559 | 2.79 | 1512 | 329.2 | 2026-06-17 15:57:21 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1300.1 | 1341.1 | 1295 | 1298.6 | 1299.5 | 0.90 | 0.07 | 122820 | 15.96 | 1427.8 | 342.85 | 2026-06-17 15:59:57 |
| VIP Industries Ltd. | VIPIND | 323.85 | 327 | 321.8 | 323.65 | 323.25 | -0.40 | -0.12 | 116226 | 3.76 | 765 | 248.35 | 2026-06-17 15:59:57 |
| Welspun Corp Ltd. | WELCORP | 1374.7 | 1400 | 1370.5 | 1373.8 | 1394.3 | 20.50 | 1.49 | 414081 | 57.74 | 1427 | 177.65 | 2026-06-17 15:57:43 |
| Welspun Living Ltd. | WELSPUNLIV | 145 | 147.49 | 144.66 | 145.78 | 146.65 | 0.87 | 0.60 | 1069359 | 15.68 | 212.95 | 62 | 2026-06-17 15:58:55 |
| Westlife Foodworld Ltd | WESTLIFE | 459.75 | 463.45 | 453.15 | 459.75 | 457.5 | -2.25 | -0.49 | 67409 | 3.08 | 1024.95 | 398.4 | 2026-06-17 15:51:45 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 787.1 | 798.15 | 781.8 | 785.6 | 787.25 | 1.65 | 0.21 | 161675 | 12.73 | 2449.7 | 756.85 | 2026-06-17 15:59:53 |
| Wockhardt Ltd. | WOCKPHARMA | 1915 | 2049 | 1913 | 1919.2 | 2022.8 | 103.60 | 5.40 | 2894160 | 585.43 | 2422.3 | 145.15 | 2026-06-17 15:59:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 111.8 | 112.8 | 109.55 | 111.19 | 109.97 | -1.22 | -1.10 | 23844626 | 262.22 | 292 | 68 | 2026-06-17 15:59:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 467.15 | 473.65 | 459.8 | 464.2 | 461.5 | -2.70 | -0.58 | 865615 | 39.95 | 984.95 | 201.5 | 2026-06-17 15:59:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14995 | 15290 | 14910 | 14881 | 15112 | 231.00 | 1.55 | 25914 | 39.16 | 18250 | 8638.55 | 2026-06-17 15:49:39 |