Select Exchange & Index:
NIFTYSMALLCAP250
17637.65
updated on: 16-Oct-2026 [16:14]
Advances - 177 |
Declines - 133 |
Unchanged - 2
Overview
| Open | 17653.60 | Prev. Close | 17627.05 |
|---|---|---|---|
| Day High | 17692.60 | 52 Week High | 18551.00 |
| Day Low | 17557.30 | 52 Week Low | 14143.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1193.8 | 1195.2 | 1.40 | 0.12 |
| Aditya Birla Lifestyle Brands Ltd. | 72.06 | 72.83 | 0.77 | 1.07 |
| Aditya Birla Real Estate Ltd. | 1111.8 | 1120.2 | 8.40 | 0.76 |
| Affle 3i Ltd. | 1428.5 | 1432 | 3.50 | 0.25 |
| Alkyl Amines Chemicals Ltd. | 1838.5 | 1844.7 | 6.20 | 0.34 |
| Amara Raja Energy & Mobility Ltd. | 736.3 | 743 | 6.70 | 0.91 |
| Anand Rathi Wealth Ltd. | 2142.6 | 2159.7 | 17.10 | 0.80 |
| Anupam Rasayan India Ltd. | 1161 | 1176 | 15.00 | 1.29 |
| Archean Chemical Industries Ltd. | 471.75 | 480.2 | 8.45 | 1.79 |
| Astrazeneca Pharma India Ltd. | 5937 | 5970.5 | 33.50 | 0.56 |
| Ather Energy Ltd. | 1470 | 1470.1 | 0.10 | 0.01 |
| Authum Investment & Infrastructure Ltd. | 541.35 | 573.5 | 32.15 | 5.94 |
| Balaji Amines Ltd. | 2043.4 | 2068.8 | 25.40 | 1.24 |
| BASF India Ltd. | 3376 | 3385.9 | 9.90 | 0.29 |
| Bata India Ltd. | 616.05 | 638.65 | 22.60 | 3.67 |
| Belrise Industries Ltd. | 229.9 | 231.4 | 1.50 | 0.65 |
| BEML Ltd. | 1935.2 | 1968.5 | 33.30 | 1.72 |
| Bikaji Foods International Ltd. | 464.95 | 475 | 10.05 | 2.16 |
| Birla Corporation Ltd. | 793.4 | 805.4 | 12.00 | 1.51 |
| Birlasoft Ltd. | 309.5 | 318.2 | 8.70 | 2.81 |
| Blue Jet Healthcare Ltd. | 519.45 | 520.15 | 0.70 | 0.13 |
| Bombay Burmah Trading Corporation Ltd. | 1231.2 | 1246.4 | 15.20 | 1.23 |
| Borosil Renewables Ltd. | 427.55 | 428.5 | 0.95 | 0.22 |
| Campus Activewear Ltd. | 197.01 | 202.79 | 5.78 | 2.93 |
| Capri Global Capital Ltd. | 247.15 | 247.22 | 0.07 | 0.03 |
| Castrol India Ltd. | 196.23 | 197.74 | 1.51 | 0.77 |
| Ceat Ltd. | 3222.1 | 3299 | 76.90 | 2.39 |
| Cello World Ltd. | 363.45 | 375.65 | 12.20 | 3.36 |
| Central Bank Of India | 30.78 | 30.89 | 0.11 | 0.36 |
| Century Plyboards (India) Ltd. | 671.6 | 672.6 | 1.00 | 0.15 |
| Cera Sanitaryware Ltd. | 5046 | 5107.5 | 61.50 | 1.22 |
| CESC Ltd. | 135.85 | 135.9 | 0.05 | 0.04 |
| Chalet Hotels Ltd. | 842.6 | 850.25 | 7.65 | 0.91 |
| Chemplast Sanmar Ltd. | 203.65 | 212.35 | 8.70 | 4.27 |
| Choice International Ltd. | 736 | 740.55 | 4.55 | 0.62 |
| CIE Automotive India Ltd. | 376.6 | 378.05 | 1.45 | 0.39 |
| City Union Bank Ltd. | 224.02 | 227.38 | 3.36 | 1.50 |
| Cohance Lifesciences Ltd. | 459.95 | 464.1 | 4.15 | 0.90 |
| Craftsman Automation Ltd. | 10941 | 10960 | 19.00 | 0.17 |
| Crompton Greaves Consumer Electricals Ltd. | 215.55 | 215.97 | 0.42 | 0.19 |
| Cyient Ltd. | 1189.8 | 1194.5 | 4.70 | 0.40 |
| Data Patterns (India) Ltd. | 4038.9 | 4072 | 33.10 | 0.82 |
| DCM Shriram Ltd. | 1012.85 | 1014.2 | 1.35 | 0.13 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1309 | 1344.1 | 35.10 | 2.68 |
| Devyani International Ltd. | 121.57 | 121.93 | 0.36 | 0.30 |
| EIH Ltd. | 294.45 | 302.25 | 7.80 | 2.65 |
| Elgi Equipments Ltd. | 571.6 | 572.2 | 0.60 | 0.10 |
| Emami Ltd. | 373.6 | 376.75 | 3.15 | 0.84 |
| Equitas Small Finance Bank Ltd. | 68.28 | 70.37 | 2.09 | 3.06 |
| FDC Ltd. | 351.4 | 356.25 | 4.85 | 1.38 |
| Fine Organic Industries Ltd. | 5402.5 | 5461.5 | 59.00 | 1.09 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2102.4 | 2120.2 | 17.80 | 0.85 |
| GE Vernova T&D India Ltd. | 3949 | 3960 | 11.00 | 0.28 |
| Gillette India Ltd. | 7052 | 7226.5 | 174.50 | 2.47 |
| Go Digit General Insurance Ltd. | 283.35 | 287.1 | 3.75 | 1.32 |
| Godawari Power And Ispat Ltd. | 207.24 | 211.8 | 4.56 | 2.20 |
| Godfrey Phillips India Ltd. | 1837.5 | 1852 | 14.50 | 0.79 |
| Godrej Agrovet Ltd. | 620.2 | 632.85 | 12.65 | 2.04 |
| Granules India Ltd. | 811.95 | 821 | 9.05 | 1.11 |
| Graphite India Ltd. | 767.2 | 770.25 | 3.05 | 0.40 |
| Gujarat Ambuja Exports Ltd. | 173.7 | 174.14 | 0.44 | 0.25 |
| Gujarat Mineral Development Corporation Ltd. | 467.5 | 471.05 | 3.55 | 0.76 |
| Gujarat State Fertilizers & Chemicals Ltd. | 146.6 | 148.86 | 2.26 | 1.54 |
| Happiest Minds Technologies Ltd. | 333.15 | 335.9 | 2.75 | 0.83 |
| HBL Engineering Ltd. | 710.45 | 832.35 | 121.90 | 17.16 |
| HFCL Ltd. | 243.82 | 256.01 | 12.19 | 5.00 |
| Hindustan Copper Ltd. | 453.05 | 458.3 | 5.25 | 1.16 |
| Hitachi Energy India Ltd. | 28770 | 28960 | 190.00 | 0.66 |
| Honasa Consumer Ltd. | 447.9 | 452.85 | 4.95 | 1.11 |
| Housing & Urban Development Corporation Ltd. | 161.06 | 161.19 | 0.13 | 0.08 |
| IIFL Finance Ltd. | 598.1 | 615.25 | 17.15 | 2.87 |
| Indegene Ltd. | 591.2 | 598.75 | 7.55 | 1.28 |
| Indiamart Intermesh Ltd. | 1629.2 | 1631.1 | 1.90 | 0.12 |
| Indian Overseas Bank | 30.74 | 30.99 | 0.25 | 0.81 |
| Indigo Paints Ltd. | 1035.8 | 1041.7 | 5.90 | 0.57 |
| Intellect Design Arena Ltd. | 633.75 | 646.4 | 12.65 | 2.00 |
| International Gemological Institute Ltd. | 321.8 | 328 | 6.20 | 1.93 |
| Inventurus Knowledge Solutions Ltd. | 1718 | 1731.9 | 13.90 | 0.81 |
| IRB Infrastructure Developers Ltd. | 17.57 | 17.65 | 0.08 | 0.46 |
| Ircon International Ltd. | 106.33 | 106.62 | 0.29 | 0.27 |
| ITI Ltd. | 242.63 | 243.47 | 0.84 | 0.35 |
| Jaiprakash Power Ventures Ltd. | 14.9 | 15 | 0.10 | 0.67 |
| JBM Auto Ltd. | 534.85 | 540.75 | 5.90 | 1.10 |
| Jindal Saw Ltd. | 299.2 | 301.55 | 2.35 | 0.79 |
| JK Lakshmi Cement Ltd. | 473.2 | 479.8 | 6.60 | 1.39 |
| JK Paper Ltd. | 390.4 | 396.9 | 6.50 | 1.66 |
| JK Tyre & Industries Ltd. | 337.8 | 338.85 | 1.05 | 0.31 |
| JM Financial Ltd. | 119.88 | 121.32 | 1.44 | 1.20 |
| JSW Dulux Ltd. | 3036.6 | 3045 | 8.40 | 0.28 |
| JSW Holdings Ltd. | 11222 | 11349 | 127.00 | 1.13 |
| Jubilant Pharmova Ltd. | 938.2 | 938.6 | 0.40 | 0.04 |
| Jupiter Wagons Ltd. | 202.02 | 206.16 | 4.14 | 2.05 |
| Just Dial Ltd. | 680.7 | 711.05 | 30.35 | 4.46 |
| Jyoti CNC Automation Ltd. | 979.4 | 994.7 | 15.30 | 1.56 |
| Karur Vysya Bank Ltd. | 345.65 | 355.65 | 10.00 | 2.89 |
| Kaynes Technology India Ltd. | 3260 | 3280 | 20.00 | 0.61 |
| KSB Ltd. | 768.1 | 779.6 | 11.50 | 1.50 |
| Latent View Analytics Ltd. | 239.27 | 243.18 | 3.91 | 1.63 |
| Laurus Labs Ltd. | 2018.5 | 2058.5 | 40.00 | 1.98 |
| Laxmi Organic Industries Ltd. | 176.32 | 179.02 | 2.70 | 1.53 |
| Leela Palaces Hotels & Resorts Ltd. | 596.5 | 606.9 | 10.40 | 1.74 |
| Lemon Tree Hotels Ltd. | 112.5 | 113.42 | 0.92 | 0.82 |
| Mahanagar Gas Ltd. | 1047.4 | 1055.4 | 8.00 | 0.76 |
| Mahindra Holidays & Resorts India Ltd. | 199.48 | 201.32 | 1.84 | 0.92 |
| Mahindra Lifespace Developers Ltd. | 343.2 | 350 | 6.80 | 1.98 |
| Manappuram Finance Ltd. | 323.4 | 324.5 | 1.10 | 0.34 |
| Mastek Ltd. | 1756.2 | 1830.8 | 74.60 | 4.25 |
| Metropolis Healthcare Ltd. | 523 | 530.35 | 7.35 | 1.41 |
| Minda Corporation Ltd. | 638.95 | 651.75 | 12.80 | 2.00 |
| Natco Pharma Ltd. | 784.95 | 785.05 | 0.10 | 0.01 |
| National Aluminium Company Ltd. | 318.4 | 324.25 | 5.85 | 1.84 |
| Nava Ltd. | 541.25 | 545.25 | 4.00 | 0.74 |
| NBCC (India) Ltd. | 75.47 | 75.5 | 0.03 | 0.04 |
| NCC Ltd. | 123.78 | 125.66 | 1.88 | 1.52 |
| Netweb Technologies India Ltd. | 4712.1 | 4742 | 29.90 | 0.63 |
| NLC India Ltd. | 251.3 | 253.35 | 2.05 | 0.82 |
| NMDC Steel Ltd. | 39.75 | 40.23 | 0.48 | 1.21 |
| Nuvoco Vistas Corporation Ltd. | 335.9 | 341.15 | 5.25 | 1.56 |
| Olectra Greentech Ltd. | 1057 | 1067 | 10.00 | 0.95 |
| PCBL Chemical Ltd. | 308.9 | 309.3 | 0.40 | 0.13 |
| PG Electroplast Ltd. | 523.75 | 525 | 1.25 | 0.24 |
| Piramal Pharma Ltd. | 194.43 | 197.42 | 2.99 | 1.54 |
| PNC Infratech Ltd. | 143.01 | 144.26 | 1.25 | 0.87 |
| Poly Medicure Ltd. | 1583.8 | 1590.2 | 6.40 | 0.40 |
| Prince Pipes and Fittings Ltd. | 276.55 | 282 | 5.45 | 1.97 |
| Prism Johnson Ltd. | 99.25 | 101.54 | 2.29 | 2.31 |
| PVR Inox Ltd. | 1381.9 | 1401.2 | 19.30 | 1.40 |
| Radico Khaitan Ltd. | 4449 | 4485 | 36.00 | 0.81 |
| Railtel Corporation Of India Ltd. | 253.5 | 255.4 | 1.90 | 0.75 |
| Rainbow Children's Medicare Ltd. | 1246.6 | 1248.9 | 2.30 | 0.18 |
| Rajesh Exports Ltd. | 58.44 | 58.51 | 0.07 | 0.12 |
| Ramkrishna Forgings Ltd. | 678.1 | 691.8 | 13.70 | 2.02 |
| Rashtriya Chemicals and Fertilizers Ltd. | 104.68 | 104.78 | 0.10 | 0.10 |
| RattanIndia Enterprises Ltd. | 25.31 | 25.49 | 0.18 | 0.71 |
| Raymond Lifestyle Ltd. | 570.95 | 574.15 | 3.20 | 0.56 |
| RBL Bank Ltd. | 374.15 | 378.1 | 3.95 | 1.06 |
| Reliance Power Ltd. | 18.71 | 18.73 | 0.02 | 0.11 |
| Restaurant Brands Asia Ltd. | 91.64 | 92.32 | 0.68 | 0.74 |
| RHI Magnesita India Ltd. | 368.7 | 369.85 | 1.15 | 0.31 |
| Route Mobile Ltd. | 437.95 | 448.85 | 10.90 | 2.49 |
| Safari Industries (India) Ltd. | 1312.3 | 1312.4 | 0.10 | 0.01 |
| Sapphire Foods India Ltd. | 196.34 | 197.15 | 0.81 | 0.41 |
| Sarda Energy & Minerals Ltd. | 484.35 | 488.3 | 3.95 | 0.82 |
| Saregama India Ltd. | 492.65 | 504 | 11.35 | 2.30 |
| Shyam Metalics And Energy Ltd. | 1157 | 1198.5 | 41.50 | 3.59 |
| SKF India Ltd. | 1438.6 | 1451.1 | 12.50 | 0.87 |
| Sonata Software Ltd. | 245.05 | 248 | 2.95 | 1.20 |
| Sumitomo Chemical India Ltd. | 404.85 | 405.7 | 0.85 | 0.21 |
| Sun Pharma Advanced Research Company Ltd. | 188.31 | 189.51 | 1.20 | 0.64 |
| Sun TV Network Ltd. | 629.15 | 637 | 7.85 | 1.25 |
| Sunteck Realty Ltd. | 274.1 | 274.55 | 0.45 | 0.16 |
| Swan Corp Ltd. | 263.9 | 265.3 | 1.40 | 0.53 |
| Tamilnad Mercantile Bank Ltd. | 854.9 | 858.25 | 3.35 | 0.39 |
| Tanla Platforms Ltd. | 549.85 | 559.3 | 9.45 | 1.72 |
| Tata Chemicals Ltd. | 628.35 | 633.15 | 4.80 | 0.76 |
| Tata Investment Corporation Ltd. | 610.95 | 613.55 | 2.60 | 0.43 |
| Tata Teleservices (Maharashtra) Ltd. | 33.46 | 33.55 | 0.09 | 0.27 |
| Techno Electric & Engineering Company Ltd. | 945.2 | 946.6 | 1.40 | 0.15 |
| Tejas Networks Ltd. | 468.25 | 475.4 | 7.15 | 1.53 |
| The Great Eastern Shipping Company Ltd. | 1484.1 | 1510 | 25.90 | 1.75 |
| The India Cements Ltd. | 297.4 | 302.3 | 4.90 | 1.65 |
| Timken India Ltd. | 2884.4 | 2884.9 | 0.50 | 0.02 |
| Titagarh Rail Systems Ltd. | 748.5 | 748.85 | 0.35 | 0.05 |
| Trident Ltd. | 22.09 | 22.27 | 0.18 | 0.81 |
| Triveni Engineering & Industries Ltd. | 247.25 | 250 | 2.75 | 1.11 |
| TVS Supply Chain Solutions Ltd. | 122.17 | 122.9 | 0.73 | 0.60 |
| UCO Bank | 23.56 | 23.78 | 0.22 | 0.93 |
| Usha Martin Ltd. | 482.9 | 491.3 | 8.40 | 1.74 |
| Vaibhav Global Ltd. | 202.87 | 211.52 | 8.65 | 4.26 |
| Vedant Fashions Ltd. | 512.2 | 519.85 | 7.65 | 1.49 |
| Welspun Corp Ltd. | 2486.9 | 2559.7 | 72.80 | 2.93 |
| Welspun Living Ltd. | 216.8 | 219.62 | 2.82 | 1.30 |
| Westlife Foodworld Ltd | 573.6 | 579.8 | 6.20 | 1.08 |
| Whirlpool Of India Ltd. | 838.85 | 849.95 | 11.10 | 1.32 |
| Wockhardt Ltd. | 1949.4 | 1954.9 | 5.50 | 0.28 |
| Zensar Technologies Ltd. | 504.45 | 507.75 | 3.30 | 0.65 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2158.9 | 2162.7 | 3.80 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073 | 1071 | -2.00 | -0.19 |
| Aarti Industries Ltd. | 505.05 | 503 | -2.05 | -0.41 |
| Action Construction Equipment Ltd. | 1155.7 | 1139.2 | -16.50 | -1.43 |
| Aditya Birla Fashion and Retail Ltd. | 44.86 | 44.82 | -0.04 | -0.09 |
| Aditya Birla Sun Life AMC Ltd. | 981.6 | 971.95 | -9.65 | -0.98 |
| Aditya Infotech Ltd. | 4109.1 | 4058.4 | -50.70 | -1.23 |
| Aegis Logistics Ltd. | 1410.6 | 1366.7 | -43.90 | -3.11 |
| Aegis Vopak Terminals Ltd. | 281.9 | 276.2 | -5.70 | -2.02 |
| Aether Industries Ltd. | 1595.6 | 1538.6 | -57.00 | -3.57 |
| Afcons Infrastructure Ltd. | 245.8 | 244.43 | -1.37 | -0.56 |
| Akums Drugs & Pharmaceuticals Ltd. | 749.8 | 730.6 | -19.20 | -2.56 |
| Alembic Pharmaceuticals Ltd. | 792.65 | 789.95 | -2.70 | -0.34 |
| Allcargo Logistics Ltd. | 10.54 | 10.42 | -0.12 | -1.14 |
| Alok Industries Ltd. | 8.53 | 8.51 | -0.02 | -0.23 |
| Amber Enterprises India Ltd. | 6690 | 6668 | -22.00 | -0.33 |
| Angel One Ltd. | 313 | 300 | -13.00 | -4.15 |
| Apar Industries Ltd. | 16914 | 15990 | -924.00 | -5.46 |
| Aptus Value Housing Finance India Ltd. | 224.21 | 222.5 | -1.71 | -0.76 |
| Asahi India Glass Ltd. | 925.9 | 923.55 | -2.35 | -0.25 |
| Aster DM Quality Care Ltd. | 682.65 | 674.35 | -8.30 | -1.22 |
| Atul Ltd. | 6197 | 6196.5 | -0.50 | -0.01 |
| Avanti Feeds Ltd. | 729.15 | 722.6 | -6.55 | -0.90 |
| Balrampur Chini Mills Ltd. | 726 | 721.15 | -4.85 | -0.67 |
| Bharat Coking Coal Ltd. | 31.96 | 31.8 | -0.16 | -0.50 |
| BLS International Services Ltd. | 227.64 | 226.87 | -0.77 | -0.34 |
| Blue Dart Express Ltd. | 4467.5 | 4390.9 | -76.60 | -1.71 |
| Blue Star Ltd. | 1592 | 1567.6 | -24.40 | -1.53 |
| Brainbees Solutions Ltd. | 180.65 | 178.99 | -1.66 | -0.92 |
| Brigade Enterprises Ltd. | 581.45 | 575.55 | -5.90 | -1.01 |
| Can Fin Homes Ltd. | 734.95 | 732.15 | -2.80 | -0.38 |
| Caplin Point Laboratories Ltd. | 2301.8 | 2301.3 | -0.50 | -0.02 |
| CCL Products (India) Ltd. | 1085.4 | 1009 | -76.40 | -7.04 |
| CE Info Systems Ltd. | 919.7 | 904.7 | -15.00 | -1.63 |
| Central Depository Services (India) Ltd. | 1293 | 1281 | -12.00 | -0.93 |
| Chambal Fertilisers and Chemicals Ltd. | 390.3 | 388.1 | -2.20 | -0.56 |
| Chennai Petroleum Corporation Ltd. | 1444 | 1406.6 | -37.40 | -2.59 |
| Cholamandalam Financial Holdings Ltd. | 1377.6 | 1361.7 | -15.90 | -1.15 |
| Clean Science And Technology Ltd. | 794.45 | 783.8 | -10.65 | -1.34 |
| Cochin Shipyard Ltd. | 1254 | 1250 | -4.00 | -0.32 |
| Computer Age Management Services Ltd. | 704.85 | 700 | -4.85 | -0.69 |
| Concord Biotech Ltd. | 1353.3 | 1339.4 | -13.90 | -1.03 |
| CreditAccess Grameen Ltd. | 1262.4 | 1233.2 | -29.20 | -2.31 |
| CSB Bank Ltd. | 311.05 | 308.5 | -2.55 | -0.82 |
| Delhivery Ltd. | 410.4 | 407.5 | -2.90 | -0.71 |
| DOMS Industries Ltd. | 2124.8 | 2107.8 | -17.00 | -0.80 |
| Dr. Lal Pathlabs Ltd. | 1885.1 | 1860 | -25.10 | -1.33 |
| E.I.D. - Parry (India) Ltd. | 701.95 | 694.15 | -7.80 | -1.11 |
| Easy Trip Planners Ltd. | 5.75 | 5.67 | -0.08 | -1.39 |
| eClerx Services Ltd. | 1998.2 | 1950.1 | -48.10 | -2.41 |
| Elecon Engineering Company Ltd. | 493.05 | 479.85 | -13.20 | -2.68 |
| Emcure Pharmaceuticals Ltd. | 1836 | 1820.1 | -15.90 | -0.87 |
| Emmvee Photovoltaic Power Ltd. | 282.1 | 277.1 | -5.00 | -1.77 |
| Engineers India Ltd. | 277.05 | 273.45 | -3.60 | -1.30 |
| EPL Ltd. | 236.35 | 232.07 | -4.28 | -1.81 |
| Eris Lifesciences Ltd. | 1148.8 | 1140.8 | -8.00 | -0.70 |
| Exide Industries Ltd. | 374.7 | 370.95 | -3.75 | -1.00 |
| Finolex Cables Ltd. | 1393.9 | 1367.7 | -26.20 | -1.88 |
| Finolex Industries Ltd. | 154.75 | 153.64 | -1.11 | -0.72 |
| Five-Star Business Finance Ltd. | 513.25 | 507.6 | -5.65 | -1.10 |
| Gland Pharma Ltd. | 3066.3 | 3043.4 | -22.90 | -0.75 |
| Global Health Ltd. | 1275.5 | 1241 | -34.50 | -2.70 |
| GMM Pfaudler Ltd. | 1342.5 | 1312.1 | -30.40 | -2.26 |
| Gravita India Ltd. | 1480.6 | 1478.9 | -1.70 | -0.11 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 572.15 | 564.2 | -7.95 | -1.39 |
| Gujarat Pipavav Port Ltd. | 168.09 | 167.33 | -0.76 | -0.45 |
| Happy Forgings Ltd. | 1873.2 | 1866.4 | -6.80 | -0.36 |
| HEG Advanced Materials Ltd. | 226.91 | 224.72 | -2.19 | -0.97 |
| Himadri Speciality Chemical Ltd. | 662.85 | 659.85 | -3.00 | -0.45 |
| Home First Finance Company India Ltd. | 1112.7 | 1099.8 | -12.90 | -1.16 |
| Indian Energy Exchange Ltd. | 107.6 | 107.55 | -0.05 | -0.05 |
| Inox India Ltd. | 2025 | 1990.2 | -34.80 | -1.72 |
| Inox Wind Ltd. | 68.58 | 67.63 | -0.95 | -1.39 |
| Jai Balaji Industries Ltd. | 74.91 | 72.05 | -2.86 | -3.82 |
| Jubilant Ingrevia Ltd. | 632.7 | 630.95 | -1.75 | -0.28 |
| Jyothy Labs Ltd. | 191.61 | 190.64 | -0.97 | -0.51 |
| Kajaria Ceramics Ltd. | 1215 | 1211 | -4.00 | -0.33 |
| Kalpataru Projects International Ltd. | 1395.7 | 1364.3 | -31.40 | -2.25 |
| KEC International Ltd. | 356.1 | 352.65 | -3.45 | -0.97 |
| KFin Technologies Ltd. | 894 | 887 | -7.00 | -0.78 |
| Kirloskar Brothers Ltd. | 1693.4 | 1690.9 | -2.50 | -0.15 |
| Kirloskar Oil Engines Ltd. | 2066.3 | 2031 | -35.30 | -1.71 |
| KNR Constructions Ltd. | 111.63 | 111.41 | -0.22 | -0.20 |
| Krishna Institute of Medical Sciences Ltd | 688.65 | 685.6 | -3.05 | -0.44 |
| Maharashtra Scooters Ltd. | 12408 | 12401 | -7.00 | -0.06 |
| Maharashtra Seamless Ltd. | 596.75 | 585.4 | -11.35 | -1.90 |
| Mangalore Refinery And Petrochemicals Ltd. | 174.79 | 172.71 | -2.08 | -1.19 |
| Medplus Health Services Ltd. | 612.8 | 611.95 | -0.85 | -0.14 |
| MMTC Ltd. | 56.86 | 56.56 | -0.30 | -0.53 |
| Motilal Oswal Financial Services Ltd. | 1062.95 | 1056.05 | -6.90 | -0.65 |
| MTAR Technologies Ltd. | 7288.5 | 7054.5 | -234.00 | -3.21 |
| Multi Commodity Exchange Of India Ltd. | 3216.4 | 3163.8 | -52.60 | -1.64 |
| Narayana Hrudayalaya Ltd. | 1725.4 | 1713.6 | -11.80 | -0.68 |
| Navin Fluorine International Ltd. | 8247.5 | 8153.5 | -94.00 | -1.14 |
| Network 18 Media & Investments Ltd. | 26.68 | 26.56 | -0.12 | -0.45 |
| Neuland Laboratories Ltd. | 19955 | 19675 | -280.00 | -1.40 |
| Nippon Life India Asset Management Ltd. | 1088.8 | 1065.3 | -23.50 | -2.16 |
| Niva Bupa Health Insurance Company Ltd. | 76.01 | 75.96 | -0.05 | -0.07 |
| Nuvama Wealth Management Ltd. | 1717.2 | 1702.7 | -14.50 | -0.84 |
| Onesource Specialty Pharma Ltd. | 1433.2 | 1411.9 | -21.30 | -1.49 |
| PNB Housing Finance Ltd. | 1183.9 | 1170.3 | -13.60 | -1.15 |
| Praj Industries Ltd. | 287.7 | 287.15 | -0.55 | -0.19 |
| Quess Corp Ltd. | 334.55 | 333.95 | -0.60 | -0.18 |
| Ratnamani Metals & Tubes Ltd. | 2565.1 | 2528.3 | -36.80 | -1.43 |
| Raymond Ltd. | 1142.1 | 1133.9 | -8.20 | -0.72 |
| Redington Ltd. | 392.1 | 384.35 | -7.75 | -1.98 |
| Reliance Infrastructure Ltd. | 54.71 | 53.62 | -1.09 | -1.99 |
| Rites Ltd. | 214.27 | 209.79 | -4.48 | -2.09 |
| RR Kabel Ltd. | 2603.9 | 2385 | -218.90 | -8.41 |
| Sagility Ltd. | 45.6 | 45.35 | -0.25 | -0.55 |
| Sammaan Capital Ltd. | 136.98 | 133.69 | -3.29 | -2.40 |
| Sanofi India Ltd. | 2957.2 | 2942.1 | -15.10 | -0.51 |
| SBFC Finance Ltd. | 87.64 | 85.23 | -2.41 | -2.75 |
| Schneider Electric Infrastructure Ltd. | 1164 | 1157.3 | -6.70 | -0.58 |
| Shree Renuka Sugars Ltd. | 22.23 | 22.17 | -0.06 | -0.27 |
| Signatureglobal (India) Ltd. | 728.3 | 728 | -0.30 | -0.04 |
| Sobha Ltd. | 1190.8 | 1187.8 | -3.00 | -0.25 |
| Sterling and Wilson Renewable Energy Ltd. | 174.96 | 165.49 | -9.47 | -5.41 |
| Sterlite Technologies Ltd. | 878.45 | 865.9 | -12.55 | -1.43 |
| Sundram Fasteners Ltd. | 1116.1 | 1110.9 | -5.20 | -0.47 |
| Syrma SGS Technology Ltd. | 1687.3 | 1597.7 | -89.60 | -5.31 |
| Tenneco Clean Air India Ltd. | 460.6 | 457.95 | -2.65 | -0.58 |
| The Jammu & Kashmir Bank Ltd. | 137.45 | 134.33 | -3.12 | -2.27 |
| Transformers & Rectifiers (India) Ltd. | 333.45 | 329 | -4.45 | -1.33 |
| Triveni Turbine Ltd. | 506.1 | 497.45 | -8.65 | -1.71 |
| Ujjivan Small Finance Bank Ltd. | 64.5 | 63.6 | -0.90 | -1.40 |
| UTI Asset Management Company Ltd. | 874.35 | 869.9 | -4.45 | -0.51 |
| V-Guard Industries Ltd. | 288 | 287.75 | -0.25 | -0.09 |
| Vardhman Textiles Ltd. | 539 | 531.9 | -7.10 | -1.32 |
| Varroc Engineering Ltd. | 820.4 | 817.45 | -2.95 | -0.36 |
| Vijaya Diagnostic Centre Ltd. | 1387.4 | 1381.7 | -5.70 | -0.41 |
| VIP Industries Ltd. | 270.85 | 269.75 | -1.10 | -0.41 |
| Zee Entertainment Enterprises Ltd. | 72.79 | 71.85 | -0.94 | -1.29 |
Market Stats
Advances
177
Declines
133
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1092 | 1112 | 1058 | 1073 | 1071 | -2.00 | -0.19 | 9886 | 1.06 | 1318 | 395.1 | 2026-10-16 15:24:57 |
| Aarti Industries Ltd. | AARTIIND | 505.05 | 508.35 | 494.15 | 505.05 | 503 | -2.05 | -0.41 | 1337811 | 67.29 | 924.4 | 338.05 | 2026-10-16 15:59:54 |
| Aavas Financiers Ltd. | AAVAS | 1193.8 | 1224 | 1183.4 | 1193.8 | 1195.2 | 1.40 | 0.12 | 142658 | 17.05 | 2339.35 | 1060.4 | 2026-10-16 15:56:12 |
| Action Construction Equipment Ltd. | ACE | 1160 | 1164 | 1136.1 | 1155.7 | 1139.2 | -16.50 | -1.43 | 201110 | 22.91 | 1695 | 217.8 | 2026-10-16 15:24:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 44.99 | 45.5 | 44.47 | 44.86 | 44.82 | -0.04 | -0.09 | 1503497 | 6.74 | 364.4 | 43.05 | 2026-10-16 15:24:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 72.08 | 73.4 | 71.75 | 72.06 | 72.83 | 0.77 | 1.07 | 550886 | 4.01 | 2026-10-16 15:24:56 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1111.8 | 1127 | 1091.5 | 1111.8 | 1120.2 | 8.40 | 0.76 | 96112 | 10.77 | 3140 | 588 | 2026-10-16 15:56:16 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 985 | 1003.85 | 969.1 | 981.6 | 971.95 | -9.65 | -0.98 | 117498 | 11.42 | 1224.9 | 307 | 2026-10-16 15:58:19 |
| Aditya Infotech Ltd. | CPPLUS | 4100.1 | 4166 | 4011 | 4109.1 | 4058.4 | -50.70 | -1.23 | 273233 | 110.89 | 2026-10-16 15:24:59 | ||
| Aegis Logistics Ltd. | AEGISLOG | 1424.9 | 1429 | 1351.1 | 1410.6 | 1366.7 | -43.90 | -3.11 | 818212 | 111.83 | 1528.7 | 246.6 | 2026-10-16 15:59:03 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 280.45 | 280.45 | 275.45 | 281.9 | 276.2 | -5.70 | -2.02 | 496870 | 13.72 | 2026-10-16 15:24:56 | ||
| Aether Industries Ltd. | AETHER | 1597 | 1606 | 1521.2 | 1595.6 | 1538.6 | -57.00 | -3.57 | 499414 | 76.84 | 1814.1 | 725 | 2026-10-16 15:58:01 |
| Afcons Infrastructure Ltd. | AFCONS | 245 | 248 | 242.55 | 245.8 | 244.43 | -1.37 | -0.56 | 362589 | 8.86 | 2026-10-16 15:24:59 | ||
| Affle 3i Ltd. | AFFLE | 1430 | 1456.8 | 1420 | 1428.5 | 1432 | 3.50 | 0.25 | 347633 | 49.78 | 2185.9 | 866.5 | 2026-10-16 15:24:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 749.8 | 752.8 | 728.7 | 749.8 | 730.6 | -19.20 | -2.56 | 147818 | 10.80 | 2026-10-16 15:24:57 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 792.65 | 793 | 771 | 792.65 | 789.95 | -2.70 | -0.34 | 144225 | 11.39 | 1303.9 | 462.3 | 2026-10-16 15:24:57 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1838.6 | 1868.9 | 1822 | 1838.5 | 1844.7 | 6.20 | 0.34 | 22415 | 4.13 | 3199 | 1212 | 2026-10-16 15:56:33 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.54 | 10.54 | 10.32 | 10.54 | 10.42 | -0.12 | -1.14 | 2927479 | 3.05 | 495 | 7.11 | 2026-10-16 15:24:57 |
| Alok Industries Ltd. | ALOKINDS | 8.3 | 8.78 | 8.3 | 8.53 | 8.51 | -0.02 | -0.23 | 17438119 | 14.84 | 39.05 | 6.92 | 2026-10-16 15:24:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 737.7 | 749.35 | 734.15 | 736.3 | 743 | 6.70 | 0.91 | 273053 | 20.29 | 1775.95 | 479.15 | 2026-10-16 15:58:24 |
| Amber Enterprises India Ltd. | AMBER | 6756 | 6756 | 6616.5 | 6690 | 6668 | -22.00 | -0.33 | 116456 | 77.65 | 8974 | 1762.5 | 2026-10-16 15:51:51 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2147 | 2162.8 | 2128.5 | 2142.6 | 2159.7 | 17.10 | 0.80 | 282475 | 61.01 | 4646 | 639.5 | 2026-10-16 15:58:13 |
| Angel One Ltd. | ANGELONE | 317.3 | 321.9 | 298.5 | 313 | 300 | -13.00 | -4.15 | 19952998 | 598.59 | 3896 | 208.63 | 2026-10-16 15:59:48 |
| Anupam Rasayan India Ltd. | ANURAS | 1160.4 | 1186 | 1135.4 | 1161 | 1176 | 15.00 | 1.29 | 460983 | 54.21 | 1415 | 570 | 2026-10-16 15:56:11 |
| Apar Industries Ltd. | APARINDS | 17000 | 17183 | 15945 | 16914 | 15990 | -924.00 | -5.46 | 179573 | 287.14 | 19265 | 1153 | 2026-10-16 15:24:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 223.25 | 225.99 | 219.58 | 224.21 | 222.5 | -1.71 | -0.76 | 2022187 | 44.99 | 401.65 | 193.03 | 2026-10-16 15:57:48 |
| Archean Chemical Industries Ltd. | ACI | 479.85 | 507.2 | 472.6 | 471.75 | 480.2 | 8.45 | 1.79 | 1512151 | 72.61 | 837.7 | 408.35 | 2026-10-16 15:24:56 |
| Asahi India Glass Ltd. | ASAHIINDIA | 925 | 931.35 | 909 | 925.9 | 923.55 | -2.35 | -0.25 | 103936 | 9.60 | 1074 | 419.65 | 2026-10-16 15:59:07 |
| Aster DM Quality Care Ltd. | ASTERDM | 686.5 | 687.95 | 669.35 | 682.65 | 674.35 | -8.30 | -1.22 | 703212 | 47.42 | 891.3 | 200.6 | 2026-10-16 15:59:25 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 5985.5 | 6009 | 5843.5 | 5937 | 5970.5 | 33.50 | 0.56 | 10012 | 5.98 | 10691 | 2911 | 2026-10-16 15:55:59 |
| Ather Energy Ltd. | ATHERENERG | 1474.4 | 1489.4 | 1461.2 | 1470 | 1470.1 | 0.10 | 0.01 | 12069 | 1.77 | 2026-10-16 15:24:56 | ||
| Atul Ltd. | ATUL | 6166 | 6242 | 6125.5 | 6197 | 6196.5 | -0.50 | -0.01 | 19934 | 12.35 | 9812.9 | 4752 | 2026-10-16 15:59:01 |
| Authum Investment & Infrastructure Ltd. | AIIL | 541 | 575.25 | 541 | 541.35 | 573.5 | 32.15 | 5.94 | 671079 | 38.49 | 2026-10-16 15:24:58 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 729.85 | 730.95 | 719.65 | 729.15 | 722.6 | -6.55 | -0.90 | 96960 | 7.01 | 1593.8 | 321.1 | 2026-10-16 15:59:16 |
| Balaji Amines Ltd. | BALAMINES | 2051.9 | 2088.9 | 2040.1 | 2043.4 | 2068.8 | 25.40 | 1.24 | 77501 | 16.03 | 3844 | 968.1 | 2026-10-16 15:24:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 724.35 | 731.95 | 711.7 | 726 | 721.15 | -4.85 | -0.67 | 1364294 | 98.39 | 780.95 | 307.3 | 2026-10-16 15:59:48 |
| BASF India Ltd. | BASF | 3376 | 3409.8 | 3351.8 | 3376 | 3385.9 | 9.90 | 0.29 | 7389 | 2.50 | 8750 | 2193 | 2026-10-16 15:52:45 |
| Bata India Ltd. | BATAINDIA | 618 | 641.85 | 615.7 | 616.05 | 638.65 | 22.60 | 3.67 | 484121 | 30.92 | 1989 | 599.6 | 2026-10-16 15:59:58 |
| Belrise Industries Ltd. | BELRISE | 230.8 | 236.46 | 228.51 | 229.9 | 231.4 | 1.50 | 0.65 | 1249336 | 28.91 | 2026-10-16 15:24:56 | ||
| BEML Ltd. | BEML | 1940.2 | 1982 | 1923.9 | 1935.2 | 1968.5 | 33.30 | 1.72 | 153847 | 30.28 | 5488 | 1128 | 2026-10-16 15:55:26 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 32 | 32.16 | 31.65 | 31.96 | 31.8 | -0.16 | -0.50 | 1766235 | 5.62 | 2026-10-16 15:24:57 | ||
| Bikaji Foods International Ltd. | BIKAJI | 465.3 | 476.45 | 460.15 | 464.95 | 475 | 10.05 | 2.16 | 139155 | 6.61 | 1007.95 | 303 | 2026-10-16 15:24:57 |
| Birla Corporation Ltd. | BIRLACORPN | 796.1 | 807.55 | 791 | 793.4 | 805.4 | 12.00 | 1.51 | 54643 | 4.40 | 1802 | 769.6 | 2026-10-16 15:56:09 |
| Birlasoft Ltd. | BSOFT | 309.5 | 320.95 | 308.95 | 309.5 | 318.2 | 8.70 | 2.81 | 3857192 | 122.74 | 861.85 | 250.25 | 2026-10-16 15:59:32 |
| BLS International Services Ltd. | BLS | 227 | 229.72 | 224.82 | 227.64 | 226.87 | -0.77 | -0.34 | 647141 | 14.68 | 521.8 | 110.075 | 2026-10-16 15:24:56 |
| Blue Dart Express Ltd. | BLUEDART | 4475 | 4491.2 | 4346 | 4467.5 | 4390.9 | -76.60 | -1.71 | 49929 | 21.92 | 9640 | 4346 | 2026-10-16 15:59:19 |
| Blue Jet Healthcare Ltd. | BLUEJET | 519 | 523.4 | 516.25 | 519.45 | 520.15 | 0.70 | 0.13 | 132797 | 6.91 | 2026-10-16 15:24:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1592 | 1592 | 1556.6 | 1592 | 1567.6 | -24.40 | -1.53 | 249678 | 39.14 | 2417 | 493.5 | 2026-10-16 15:54:28 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1244 | 1266.8 | 1224.2 | 1231.2 | 1246.4 | 15.20 | 1.23 | 78059 | 9.73 | 2975 | 781.05 | 2026-10-16 15:59:15 |
| Borosil Renewables Ltd. | BORORENEW | 428.55 | 432.6 | 420.5 | 427.55 | 428.5 | 0.95 | 0.22 | 185764 | 7.96 | 721 | 374.4 | 2026-10-16 15:56:37 |
| Brainbees Solutions Ltd. | FIRSTCRY | 182.2 | 184.31 | 177.2 | 180.65 | 178.99 | -1.66 | -0.92 | 1302651 | 23.32 | 2026-10-16 15:24:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 584 | 586 | 571.75 | 581.45 | 575.55 | -5.90 | -1.01 | 106569 | 6.13 | 1453.1 | 430.7 | 2026-10-16 15:24:57 |
| Campus Activewear Ltd. | CAMPUS | 197.01 | 205.3 | 195.44 | 197.01 | 202.79 | 5.78 | 2.93 | 1181884 | 23.97 | 639.3 | 192.66 | 2026-10-16 15:55:18 |
| Can Fin Homes Ltd. | CANFINHOME | 734.85 | 734.95 | 724.15 | 734.95 | 732.15 | -2.80 | -0.38 | 343617 | 25.16 | 964.9 | 452 | 2026-10-16 15:59:13 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2324.9 | 2335.9 | 2291 | 2301.8 | 2301.3 | -0.50 | -0.02 | 64351 | 14.81 | 2990 | 575 | 2026-10-16 15:56:19 |
| Capri Global Capital Ltd. | CGCL | 248.3 | 249.34 | 245.71 | 247.15 | 247.22 | 0.07 | 0.03 | 1293657 | 31.98 | 1049 | 150.51 | 2026-10-16 15:24:59 |
| Castrol India Ltd. | CASTROLIND | 196.02 | 198.25 | 194.82 | 196.23 | 197.74 | 1.51 | 0.77 | 2150950 | 42.53 | 284.4 | 107.4 | 2026-10-16 15:58:57 |
| CCL Products (India) Ltd. | CCL | 1042.1 | 1050 | 985 | 1085.4 | 1009 | -76.40 | -7.04 | 1391161 | 140.37 | 1242.2 | 412.1 | 2026-10-16 15:24:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 920.1 | 928.45 | 902.3 | 919.7 | 904.7 | -15.00 | -1.63 | 104492 | 9.45 | 2747.85 | 795 | 2026-10-16 15:58:05 |
| Ceat Ltd. | CEATLTD | 3232.5 | 3366.9 | 3232.5 | 3222.1 | 3299 | 76.90 | 2.39 | 267077 | 88.11 | 4438 | 1324.2 | 2026-10-16 15:24:57 |
| Cello World Ltd. | CELLO | 364.5 | 380 | 363.45 | 363.45 | 375.65 | 12.20 | 3.36 | 566405 | 21.28 | 2026-10-16 15:24:56 | ||
| Central Bank Of India | CENTRALBK | 30.9 | 31 | 30.21 | 30.78 | 30.89 | 0.11 | 0.36 | 3515531 | 10.86 | 76.9 | 17.65 | 2026-10-16 15:24:56 |
| Central Depository Services (India) Ltd. | CDSL | 1296 | 1301 | 1272 | 1293 | 1281 | -12.00 | -0.93 | 2210 | 0.28 | 2989 | 880.9 | 2026-10-16 15:24:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 674.5 | 675.35 | 666.6 | 671.6 | 672.6 | 1.00 | 0.15 | 24259 | 1.63 | 935 | 436 | 2026-10-16 15:24:58 |
| Cera Sanitaryware Ltd. | CERA | 5045 | 5108 | 5001.5 | 5046 | 5107.5 | 61.50 | 1.22 | 3158 | 1.61 | 10789.95 | 4461.1 | 2026-10-16 15:24:57 |
| CESC Ltd. | CESC | 136.49 | 137.3 | 135.25 | 135.85 | 135.9 | 0.05 | 0.04 | 622459 | 8.46 | 212.49 | 62.1 | 2026-10-16 15:59:40 |
| Chalet Hotels Ltd. | CHALET | 846 | 852.95 | 829.5 | 842.6 | 850.25 | 7.65 | 0.91 | 35310 | 3.00 | 1082 | 303.95 | 2026-10-16 15:59:19 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 393 | 394.75 | 386.85 | 390.3 | 388.1 | -2.20 | -0.56 | 198165 | 7.69 | 742.2 | 248.4 | 2026-10-16 15:58:46 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 204.86 | 215.53 | 202.23 | 203.65 | 212.35 | 8.70 | 4.27 | 493649 | 10.48 | 633.9 | 161 | 2026-10-16 15:58:08 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1444.6 | 1448.3 | 1391.8 | 1444 | 1406.6 | -37.40 | -2.59 | 1448843 | 203.79 | 1677.5 | 186.6 | 2026-10-16 15:59:25 |
| Choice International Ltd. | CHOICEIN | 738 | 744.3 | 734.75 | 736 | 740.55 | 4.55 | 0.62 | 340668 | 25.23 | 860.5 | 211.5 | 2026-10-16 15:56:45 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1374 | 1377.8 | 1345.5 | 1377.6 | 1361.7 | -15.90 | -1.15 | 149370 | 20.34 | 2231.6 | 511.3 | 2026-10-16 15:24:58 |
| CIE Automotive India Ltd. | CIEINDIA | 378.4 | 378.85 | 374.05 | 376.6 | 378.05 | 1.45 | 0.39 | 109246 | 4.13 | 622.4 | 250.45 | 2026-10-16 15:24:57 |
| City Union Bank Ltd. | CUB | 225 | 228.93 | 223.26 | 224.02 | 227.38 | 3.36 | 1.50 | 1047200 | 23.81 | 324.1 | 119.5 | 2026-10-16 15:59:17 |
| Clean Science And Technology Ltd. | CLEAN | 794.45 | 795.6 | 781.85 | 794.45 | 783.8 | -10.65 | -1.34 | 121367 | 9.51 | 1980 | 652 | 2026-10-16 15:58:13 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1254 | 1262.5 | 1246.1 | 1254 | 1250 | -4.00 | -0.32 | 8979 | 1.12 | 2979.45 | 329.1 | 2026-10-16 15:24:56 |
| Cohance Lifesciences Ltd. | COHANCE | 460.45 | 467.35 | 458.1 | 459.95 | 464.1 | 4.15 | 0.90 | 751184 | 34.86 | 1360 | 266.7 | 2026-10-16 15:24:51 |
| Computer Age Management Services Ltd. | CAMS | 710 | 710.7 | 699.1 | 704.85 | 700 | -4.85 | -0.69 | 748223 | 52.38 | 5367.5 | 611.4 | 2026-10-16 15:58:13 |
| Concord Biotech Ltd. | CONCORDBIO | 1362.9 | 1366.8 | 1332 | 1353.3 | 1339.4 | -13.90 | -1.03 | 42985 | 5.76 | 2026-10-16 15:24:58 | ||
| Craftsman Automation Ltd. | CRAFTSMAN | 10912 | 11062 | 10800 | 10941 | 10960 | 19.00 | 0.17 | 22601 | 24.77 | 11999 | 2502.3 | 2026-10-16 15:50:22 |
| CreditAccess Grameen Ltd. | CREDITACC | 1276.6 | 1276.6 | 1230.2 | 1262.4 | 1233.2 | -29.20 | -2.31 | 97998 | 12.09 | 1790.75 | 750.2 | 2026-10-16 15:58:52 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 216.99 | 220.65 | 204.1 | 215.55 | 215.97 | 0.42 | 0.19 | 29592 | 0.64 | 484 | 201.1 | 2026-10-16 15:24:56 |
| CSB Bank Ltd. | CSBBANK | 312.6 | 314.3 | 306.1 | 311.05 | 308.5 | -2.55 | -0.82 | 400615 | 12.36 | 574.4 | 198 | 2026-10-16 15:24:57 |
| Cyient Ltd. | CYIENT | 1196.8 | 1224.4 | 1175.9 | 1189.8 | 1194.5 | 4.70 | 0.40 | 583099 | 69.65 | 2381 | 723.8 | 2026-10-16 15:59:38 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4051 | 4094.3 | 4041 | 4038.9 | 4072 | 33.10 | 0.82 | 185322 | 75.46 | 5000 | 816.1 | 2026-10-16 15:58:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1002.85 | 1023.55 | 998.65 | 1012.85 | 1014.2 | 1.35 | 0.13 | 41200 | 4.18 | 1502.3 | 730.2 | 2026-10-16 15:59:54 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1316.4 | 1353.3 | 1295.4 | 1309 | 1344.1 | 35.10 | 2.68 | 238385 | 32.04 | 1778.6 | 461 | 2026-10-16 15:59:25 |
| Delhivery Ltd. | DELHIVERY | 411.7 | 412.1 | 403.55 | 410.4 | 407.5 | -2.90 | -0.71 | 1222632 | 49.82 | 621.95 | 236.53 | 2026-10-16 15:56:45 |
| Devyani International Ltd. | DEVYANI | 121.61 | 122.5 | 120.47 | 121.57 | 121.93 | 0.36 | 0.30 | 511352 | 6.23 | 227.5 | 91.55 | 2026-10-16 15:58:08 |
| DOMS Industries Ltd. | DOMS | 2134.8 | 2134.8 | 2100 | 2124.8 | 2107.8 | -17.00 | -0.80 | 9175 | 1.93 | 2026-10-16 15:24:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1880 | 1907.9 | 1851.9 | 1885.1 | 1860 | -25.10 | -1.33 | 227147 | 42.25 | 3653.95 | 1272.6 | 2026-10-16 15:24:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 702.8 | 704.65 | 691.55 | 701.95 | 694.15 | -7.80 | -1.11 | 215393 | 14.95 | 1246.8 | 433.2 | 2026-10-16 15:58:19 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.77 | 5.77 | 5.1 | 5.75 | 5.67 | -0.08 | -1.39 | 8495669 | 4.82 | 73.5 | 5.1 | 2026-10-16 15:59:42 |
| eClerx Services Ltd. | ECLERX | 2000 | 2011.7 | 1950 | 1998.2 | 1950.1 | -48.10 | -2.41 | 172757 | 33.69 | 4995 | 1221 | 2026-10-16 15:24:54 |
| EIH Ltd. | EIHOTEL | 296.95 | 304.8 | 292.8 | 294.45 | 302.25 | 7.80 | 2.65 | 219093 | 6.62 | 502.2 | 150.35 | 2026-10-16 15:54:13 |
| Elecon Engineering Company Ltd. | ELECON | 488.25 | 509.6 | 475.9 | 493.05 | 479.85 | -13.20 | -2.68 | 2197380 | 105.44 | 1409 | 317.4 | 2026-10-16 15:24:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 571 | 578 | 561.55 | 571.6 | 572.2 | 0.60 | 0.10 | 143467 | 8.21 | 798.95 | 357.95 | 2026-10-16 15:56:40 |
| Emami Ltd. | EMAMILTD | 375 | 377.25 | 370.05 | 373.6 | 376.75 | 3.15 | 0.84 | 243539 | 9.18 | 860 | 340.55 | 2026-10-16 15:24:54 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1836 | 1849.3 | 1816.2 | 1836 | 1820.1 | -15.90 | -0.87 | 37549 | 6.83 | 2026-10-16 15:24:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 283 | 283.65 | 268.25 | 282.1 | 277.1 | -5.00 | -1.77 | 4534563 | 125.65 | 2026-10-16 15:24:59 | ||
| Engineers India Ltd. | ENGINERSIN | 276 | 280.95 | 271.3 | 277.05 | 273.45 | -3.60 | -1.30 | 2221635 | 60.75 | 321.4 | 62.4 | 2026-10-16 15:59:42 |
| EPL Ltd. | EPL | 237.2 | 237.2 | 231.37 | 236.35 | 232.07 | -4.28 | -1.81 | 476119 | 11.05 | 289.9 | 147 | 2026-10-16 15:53:42 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.28 | 70.83 | 67.56 | 68.28 | 70.37 | 2.09 | 3.06 | 1681559 | 11.83 | 116.5 | 42.85 | 2026-10-16 15:59:21 |
| Eris Lifesciences Ltd. | ERIS | 1144 | 1155.9 | 1138.9 | 1148.8 | 1140.8 | -8.00 | -0.70 | 76597 | 8.74 | 1910 | 551.3 | 2026-10-16 15:24:57 |
| Exide Industries Ltd. | EXIDEIND | 374.8 | 376.4 | 368.5 | 374.7 | 370.95 | -3.75 | -1.00 | 2174060 | 80.65 | 620.35 | 152.7 | 2026-10-16 15:58:19 |
| FDC Ltd. | FDC | 352.7 | 364.9 | 343.7 | 351.4 | 356.25 | 4.85 | 1.38 | 91489 | 3.26 | 658.85 | 245.25 | 2026-10-16 15:53:22 |
| Fine Organic Industries Ltd. | FINEORG | 5410 | 5560 | 5355.5 | 5402.5 | 5461.5 | 59.00 | 1.09 | 14663 | 8.01 | 7328.75 | 3407 | 2026-10-16 15:55:49 |
| Finolex Cables Ltd. | FINCABLES | 1399 | 1417.4 | 1364.3 | 1393.9 | 1367.7 | -26.20 | -1.88 | 269106 | 36.81 | 1700 | 424.8 | 2026-10-16 15:58:26 |
| Finolex Industries Ltd. | FINPIPE | 154.69 | 155.55 | 151.1 | 154.75 | 153.64 | -1.11 | -0.72 | 770822 | 11.84 | 355.9 | 121.5 | 2026-10-16 15:55:47 |
| Firstsource Solutions Ltd. | FSL | 283.05 | 292.35 | 280.45 | 281.75 | 281.75 | 0.00 | 0.00 | 1478279 | 41.65 | 422.3 | 96.25 | 2026-10-16 15:24:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 513 | 513.4 | 502.6 | 513.25 | 507.6 | -5.65 | -1.10 | 245294 | 12.45 | 943.75 | 338.15 | 2026-10-16 15:24:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2114 | 2134 | 2103.4 | 2102.4 | 2120.2 | 17.80 | 0.85 | 220307 | 46.71 | 3538.4 | 252.25 | 2026-10-16 15:58:59 |
| GE Vernova T&D India Ltd. | GVT&D | 3970 | 3997.6 | 3877.1 | 3949 | 3960 | 11.00 | 0.28 | 9728 | 3.85 | 5650 | 98.55 | 2026-10-16 15:24:54 |
| Gillette India Ltd. | GILLETTE | 7052 | 7265.5 | 7010 | 7052 | 7226.5 | 174.50 | 2.47 | 16312 | 11.79 | 11500 | 4135.25 | 2026-10-16 15:56:16 |
| Gland Pharma Ltd. | GLAND | 3096.9 | 3096.9 | 3004.3 | 3066.3 | 3043.4 | -22.90 | -0.75 | 165156 | 50.26 | 3171 | 861 | 2026-10-16 15:59:19 |
| Global Health Ltd. | MEDANTA | 1281 | 1290.8 | 1236 | 1275.5 | 1241 | -34.50 | -2.70 | 287154 | 35.64 | 1544 | 390.55 | 2026-10-16 15:24:57 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1350 | 1364.6 | 1297.5 | 1342.5 | 1312.1 | -30.40 | -2.26 | 116356 | 15.27 | 2110 | 735 | 2026-10-16 15:57:50 |
| Go Digit General Insurance Ltd. | GODIGIT | 285 | 288 | 281.45 | 283.35 | 287.1 | 3.75 | 1.32 | 498753 | 14.32 | 2026-10-16 15:24:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 207.3 | 214.63 | 206 | 207.24 | 211.8 | 4.56 | 2.20 | 980877 | 20.77 | 1223.95 | 145.75 | 2026-10-16 15:24:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1850 | 1863.5 | 1833.3 | 1837.5 | 1852 | 14.50 | 0.79 | 98076 | 18.16 | 11465 | 1047 | 2026-10-16 15:56:00 |
| Godrej Agrovet Ltd. | GODREJAGRO | 621.15 | 636 | 603.5 | 620.2 | 632.85 | 12.65 | 2.04 | 286700 | 18.14 | 876.7 | 390.85 | 2026-10-16 15:56:41 |
| Granules India Ltd. | GRANULES | 815 | 833.5 | 801.9 | 811.95 | 821 | 9.05 | 1.11 | 726229 | 59.62 | 923.65 | 267.75 | 2026-10-16 15:24:55 |
| Graphite India Ltd. | GRAPHITE | 768.9 | 777.5 | 762.65 | 767.2 | 770.25 | 3.05 | 0.40 | 439625 | 33.86 | 874.35 | 251.7 | 2026-10-16 15:59:56 |
| Gravita India Ltd. | GRAVITA | 1486 | 1497.4 | 1472.1 | 1480.6 | 1478.9 | -1.70 | -0.11 | 155134 | 22.94 | 2700 | 280.05 | 2026-10-16 15:24:54 |
| Gujarat Ambuja Exports Ltd. | GAEL | 174 | 174.97 | 170.92 | 173.7 | 174.14 | 0.44 | 0.25 | 675501 | 11.76 | 421.2 | 98.72 | 2026-10-16 15:59:23 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 468.15 | 474.4 | 462.05 | 467.5 | 471.05 | 3.55 | 0.76 | 538816 | 25.38 | 771.9 | 122.7 | 2026-10-16 15:59:49 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 572.15 | 575.7 | 562.2 | 572.15 | 564.2 | -7.95 | -1.39 | 248369 | 14.01 | 800 | 365 | 2026-10-16 15:58:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 168.25 | 169.32 | 165.54 | 168.09 | 167.33 | -0.76 | -0.45 | 881393 | 14.75 | 250.69 | 80.55 | 2026-10-16 15:24:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 146.3 | 151 | 145.21 | 146.6 | 148.86 | 2.26 | 1.54 | 620699 | 9.24 | 322.25 | 116 | 2026-10-16 15:59:47 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 332.8 | 338.9 | 323.55 | 333.15 | 335.9 | 2.75 | 0.83 | 1038795 | 34.89 | 1136 | 299 | 2026-10-16 15:59:31 |
| Happy Forgings Ltd. | HAPPYFORGE | 1870 | 1898.9 | 1844.9 | 1873.2 | 1866.4 | -6.80 | -0.36 | 42933 | 8.01 | 2026-10-16 15:24:57 | ||
| HBL Engineering Ltd. | HBLENGINE | 711.6 | 842 | 702 | 710.45 | 832.35 | 121.90 | 17.16 | 38499646 | 3204.52 | 1122 | 74.5 | 2026-10-16 15:24:59 |
| HEG Advanced Materials Ltd. | HEGAM | 227.01 | 228 | 224 | 226.91 | 224.72 | -2.19 | -0.97 | 327822 | 7.37 | 2743 | 214.1 | 2026-10-16 15:59:10 |
| HFCL Ltd. | HFCL | 240 | 256.01 | 238 | 243.82 | 256.01 | 12.19 | 5.00 | 8347064 | 213.69 | 275.91 | 55.75 | 2026-10-16 15:24:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 664.6 | 665.95 | 654 | 662.85 | 659.85 | -3.00 | -0.45 | 1449216 | 95.63 | 819.5 | 80.2 | 2026-10-16 15:24:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 455.4 | 462 | 451.75 | 453.05 | 458.3 | 5.25 | 1.16 | 3081203 | 141.21 | 760.05 | 93.85 | 2026-10-16 15:24:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 28965 | 29335 | 28400 | 28770 | 28960 | 190.00 | 0.66 | 1195 | 3.46 | 38785 | 2840.1 | 2026-10-16 15:24:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1111.9 | 1120.6 | 1091.1 | 1112.7 | 1099.8 | -12.90 | -1.16 | 57392 | 6.31 | 1519 | 652 | 2026-10-16 15:56:16 |
| Honasa Consumer Ltd. | HONASA | 452.9 | 458 | 449.25 | 447.9 | 452.85 | 4.95 | 1.11 | 318414 | 14.42 | 2026-10-16 15:24:54 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 161.57 | 162.09 | 159.75 | 161.06 | 161.19 | 0.13 | 0.08 | 1081180 | 17.43 | 353.7 | 34.35 | 2026-10-16 15:24:54 |
| IIFL Finance Ltd. | IIFL | 607.05 | 618.5 | 590.5 | 598.1 | 615.25 | 17.15 | 2.87 | 6349586 | 390.66 | 705 | 279.8 | 2026-10-16 15:24:54 |
| Indegene Ltd. | INDGN | 588.8 | 600 | 584.2 | 591.2 | 598.75 | 7.55 | 1.28 | 148560 | 8.90 | 2026-10-16 15:24:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1620 | 1632.6 | 1611.9 | 1629.2 | 1631.1 | 1.90 | 0.12 | 33540 | 5.47 | 3335.55 | 1565.1 | 2026-10-16 15:24:54 |
| Indian Energy Exchange Ltd. | IEX | 107.86 | 108.54 | 106.64 | 107.6 | 107.55 | -0.05 | -0.05 | 3307909 | 35.58 | 244.4 | 103.05 | 2026-10-16 15:59:26 |
| Indian Overseas Bank | IOB | 30.97 | 31.1 | 30.58 | 30.74 | 30.99 | 0.25 | 0.81 | 1548903 | 4.80 | 83.75 | 16.8 | 2026-10-16 15:58:30 |
| Indigo Paints Ltd. | INDIGOPNTS | 1035.8 | 1049.6 | 1023.1 | 1035.8 | 1041.7 | 5.90 | 0.57 | 48161 | 5.02 | 1731.95 | 708.05 | 2026-10-16 15:52:32 |
| Inox India Ltd. | INOXINDIA | 2025 | 2042.7 | 1978 | 2025 | 1990.2 | -34.80 | -1.72 | 127649 | 25.40 | 2026-10-16 15:24:56 | ||
| Inox Wind Ltd. | INOXWIND | 68.66 | 69 | 67.63 | 68.58 | 67.63 | -0.95 | -1.39 | 8034630 | 54.34 | 663 | 62.43 | 2026-10-16 15:59:24 |
| Intellect Design Arena Ltd. | INTELLECT | 637.15 | 651.7 | 636.75 | 633.75 | 646.4 | 12.65 | 2.00 | 263084 | 17.01 | 1255 | 388.65 | 2026-10-16 15:58:05 |
| International Gemological Institute Ltd. | IGIL | 323.35 | 328.4 | 318.75 | 321.8 | 328 | 6.20 | 1.93 | 414872 | 13.61 | 2026-10-16 15:24:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1718.4 | 1740 | 1705.2 | 1718 | 1731.9 | 13.90 | 0.81 | 53553 | 9.27 | 2026-10-16 15:24:54 | ||
| IRB Infrastructure Developers Ltd. | IRB | 17.61 | 17.65 | 17.41 | 17.57 | 17.65 | 0.08 | 0.46 | 5428583 | 9.58 | 78.15 | 16.75 | 2026-10-16 15:24:54 |
| Ircon International Ltd. | IRCON | 106.33 | 108.16 | 105.31 | 106.33 | 106.62 | 0.29 | 0.27 | 2696025 | 28.75 | 351.6 | 38.6 | 2026-10-16 15:58:12 |
| ITI Ltd. | ITI | 242.63 | 246.53 | 240.99 | 242.63 | 243.47 | 0.84 | 0.35 | 150643 | 3.67 | 592.7 | 86.55 | 2026-10-16 15:59:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 74.92 | 75.99 | 72 | 74.91 | 72.05 | -2.86 | -3.82 | 1095033 | 7.89 | 1314 | 35.8 | 2026-10-16 15:24:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.96 | 15.25 | 14.74 | 14.9 | 15 | 0.10 | 0.67 | 46826335 | 70.24 | 27.7 | 5.15 | 2026-10-16 15:24:59 |
| JBM Auto Ltd. | JBMA | 539 | 541.8 | 530.4 | 534.85 | 540.75 | 5.90 | 1.10 | 112163 | 6.07 | 2428.35 | 361 | 2026-10-16 15:24:48 |
| Jindal Saw Ltd. | JINDALSAW | 300.7 | 312.5 | 294 | 299.2 | 301.55 | 2.35 | 0.79 | 3597362 | 108.48 | 759.9 | 77.45 | 2026-10-16 15:59:30 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 473.6 | 480 | 471.5 | 473.2 | 479.8 | 6.60 | 1.39 | 60570 | 2.91 | 1021.2 | 451.5 | 2026-10-16 15:24:54 |
| JK Paper Ltd. | JKPAPER | 390.4 | 398.95 | 387.3 | 390.4 | 396.9 | 6.50 | 1.66 | 281283 | 11.16 | 638.75 | 275.75 | 2026-10-16 15:24:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 338.9 | 342.6 | 336.7 | 337.8 | 338.85 | 1.05 | 0.31 | 238047 | 8.07 | 611.9 | 125.05 | 2026-10-16 15:24:49 |
| JM Financial Ltd. | JMFINANCIL | 121 | 122.47 | 119.05 | 119.88 | 121.32 | 1.44 | 1.20 | 1650449 | 20.02 | 199.8 | 57.85 | 2026-10-16 15:24:55 |
| JSW Dulux Ltd. | JSWDULUX | 3037 | 3070 | 3024 | 3036.6 | 3045 | 8.40 | 0.28 | 20922 | 6.37 | 4649 | 1885 | 2026-10-16 15:53:22 |
| JSW Holdings Ltd. | JSWHL | 11166 | 11397 | 11166 | 11222 | 11349 | 127.00 | 1.13 | 907 | 1.03 | 27740 | 3461.25 | 2026-10-16 15:24:49 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 630 | 640 | 628.4 | 632.7 | 630.95 | -1.75 | -0.28 | 99412 | 6.27 | 885 | 350.45 | 2026-10-16 15:58:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 938.2 | 954.9 | 928.6 | 938.2 | 938.6 | 0.40 | 0.04 | 134966 | 12.67 | 1309.9 | 268.9 | 2026-10-16 15:59:57 |
| Jupiter Wagons Ltd. | JWL | 202.02 | 207.9 | 200.15 | 202.02 | 206.16 | 4.14 | 2.05 | 1256162 | 25.90 | 748.1 | 57.05 | 2026-10-16 15:24:59 |
| Just Dial Ltd. | JUSTDIAL | 687 | 719.7 | 680.7 | 680.7 | 711.05 | 30.35 | 4.46 | 492885 | 35.05 | 1395 | 480.5 | 2026-10-16 15:24:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 192.25 | 192.62 | 189.1 | 191.61 | 190.64 | -0.97 | -0.51 | 151696 | 2.89 | 595.85 | 174.55 | 2026-10-16 15:24:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 978.3 | 1008 | 971.5 | 979.4 | 994.7 | 15.30 | 1.56 | 432756 | 43.05 | 2026-10-16 15:24:59 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1221.9 | 1221.9 | 1207.6 | 1215 | 1211 | -4.00 | -0.33 | 164897 | 19.97 | 1578.7 | 758.7 | 2026-10-16 15:56:31 |
| Kalpataru Projects International Ltd. | KPIL | 1398 | 1413.7 | 1358.7 | 1395.7 | 1364.3 | -31.40 | -2.25 | 202523 | 27.63 | 1490 | 356 | 2026-10-16 15:59:19 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 353 | 365.9 | 346.15 | 345.65 | 355.65 | 10.00 | 2.89 | 17935620 | 637.88 | 365.9 | 61.5 | 2026-10-16 15:59:21 |
| Kaynes Technology India Ltd. | KAYNES | 3275 | 3328.9 | 3243 | 3260 | 3280 | 20.00 | 0.61 | 753 | 0.25 | 7822 | 666.8 | 2026-10-16 15:24:59 |
| KEC International Ltd. | KEC | 357.45 | 357.9 | 349.1 | 356.1 | 352.65 | -3.45 | -0.97 | 2243627 | 79.12 | 1313.25 | 348 | 2026-10-16 15:24:59 |
| KFin Technologies Ltd. | KFINTECH | 898 | 903.1 | 886 | 894 | 887 | -7.00 | -0.78 | 2111 | 0.19 | 1641.35 | 272 | 2026-10-16 15:24:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1698 | 1702.5 | 1652.5 | 1693.4 | 1690.9 | -2.50 | -0.15 | 34081 | 5.76 | 2684 | 286.1 | 2026-10-16 15:24:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2075 | 2079.7 | 2015 | 2066.3 | 2031 | -35.30 | -1.71 | 288206 | 58.53 | 2720 | 156.3 | 2026-10-16 15:24:59 |
| KNR Constructions Ltd. | KNRCON | 111.8 | 112.46 | 110.86 | 111.63 | 111.41 | -0.22 | -0.20 | 555111 | 6.18 | 415.4 | 108.65 | 2026-10-16 15:24:48 |
| KRBL Ltd. | KRBL | 395.4 | 399.7 | 392.1 | 393.8 | 393.8 | 0.00 | 0.00 | 180327 | 7.10 | 495 | 241.25 | 2026-10-16 15:24:54 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 688.8 | 690.9 | 675 | 688.65 | 685.6 | -3.05 | -0.44 | 147530 | 10.11 | 2866.15 | 474.05 | 2026-10-16 15:59:23 |
| KSB Ltd. | KSB | 768.1 | 781.95 | 764.6 | 768.1 | 779.6 | 11.50 | 1.50 | 38286 | 2.98 | 5300 | 582.25 | 2026-10-16 15:56:16 |
| Latent View Analytics Ltd. | LATENTVIEW | 239.27 | 251.23 | 238.42 | 239.27 | 243.18 | 3.91 | 1.63 | 1028272 | 25.01 | 575 | 228.37 | 2026-10-16 15:56:44 |
| Laurus Labs Ltd. | LAURUSLABS | 2030.4 | 2086 | 2028.7 | 2018.5 | 2058.5 | 40.00 | 1.98 | 16381 | 3.37 | 2086 | 278.85 | 2026-10-16 15:24:54 |
| Laxmi Organic Industries Ltd. | LXCHEM | 177.1 | 182.21 | 175.21 | 176.32 | 179.02 | 2.70 | 1.53 | 1267138 | 22.68 | 395.8 | 107.6 | 2026-10-16 15:59:43 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 596.9 | 628.75 | 588.9 | 596.5 | 606.9 | 10.40 | 1.74 | 767512 | 46.58 | 2026-10-16 15:24:54 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 113.5 | 115.24 | 111.65 | 112.5 | 113.42 | 0.92 | 0.82 | 2421412 | 27.46 | 180.68 | 66.4 | 2026-10-16 15:59:02 |
| Mahanagar Gas Ltd. | MGL | 1045.4 | 1057.9 | 1040.5 | 1047.4 | 1055.4 | 8.00 | 0.76 | 73408 | 7.75 | 1988 | 771.4 | 2026-10-16 15:24:57 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12408 | 12609 | 12150 | 12408 | 12401 | -7.00 | -0.06 | 3233 | 4.01 | 18462 | 4044.6 | 2026-10-16 15:52:20 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 599.15 | 603.35 | 584 | 596.75 | 585.4 | -11.35 | -1.90 | 188327 | 11.02 | 1097 | 279.5 | 2026-10-16 15:58:32 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 198.1 | 202.03 | 197.03 | 199.48 | 201.32 | 1.84 | 0.92 | 39839 | 0.80 | 505 | 184.91 | 2026-10-16 15:24:54 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 339.2 | 351.7 | 339.2 | 343.2 | 350 | 6.80 | 1.98 | 149671 | 5.24 | 678.8 | 278.7 | 2026-10-16 15:56:46 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.7 | 327.6 | 318.35 | 323.4 | 324.5 | 1.10 | 0.34 | 9898 | 0.32 | 381.55 | 90.5 | 2026-10-16 15:24:49 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 176 | 176.5 | 169.5 | 174.79 | 172.71 | -2.08 | -1.19 | 13984495 | 241.53 | 289.25 | 49.25 | 2026-10-16 15:59:40 |
| Mastek Ltd. | MASTEK | 1750.5 | 1840 | 1749.7 | 1756.2 | 1830.8 | 74.60 | 4.25 | 147932 | 27.08 | 3375 | 1334.2 | 2026-10-16 15:58:58 |
| Medplus Health Services Ltd. | MEDPLUS | 614.95 | 615 | 608.8 | 612.8 | 611.95 | -0.85 | -0.14 | 32245 | 1.97 | 1045.3 | 548.25 | 2026-10-16 15:58:50 |
| Metropolis Healthcare Ltd. | METROPOLIS | 529.35 | 549.9 | 518.05 | 523 | 530.35 | 7.35 | 1.41 | 174773 | 9.27 | 2318.3 | 412.25 | 2026-10-16 15:55:12 |
| Minda Corporation Ltd. | MINDACORP | 640.85 | 652.8 | 635.25 | 638.95 | 651.75 | 12.80 | 2.00 | 102448 | 6.68 | 769 | 185 | 2026-10-16 15:24:55 |
| MMTC Ltd. | MMTC | 56.6 | 57.38 | 55.95 | 56.86 | 56.56 | -0.30 | -0.53 | 913497 | 5.17 | 131.8 | 26.3 | 2026-10-16 15:24:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1074.1 | 1074.1 | 1044.4 | 1062.95 | 1056.05 | -6.90 | -0.65 | 3696 | 0.39 | 2678.1 | 507.55 | 2026-10-16 15:24:54 |
| MTAR Technologies Ltd. | MTARTECH | 7052 | 7135 | 6924.5 | 7288.5 | 7054.5 | -234.00 | -3.21 | 178513 | 125.93 | 8714 | 1155.6 | 2026-10-16 15:59:11 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3212.6 | 3219.9 | 3122.7 | 3216.4 | 3163.8 | -52.60 | -1.64 | 10695 | 3.38 | 10516 | 1156 | 2026-10-16 15:24:59 |
| Narayana Hrudayalaya Ltd. | NH | 1716 | 1731.2 | 1710 | 1725.4 | 1713.6 | -11.80 | -0.68 | 95291 | 16.33 | 2370.2 | 657.35 | 2026-10-16 15:24:54 |
| Natco Pharma Ltd. | NATCOPHARM | 786.95 | 788.5 | 780.95 | 784.95 | 785.05 | 0.10 | 0.01 | 497871 | 39.09 | 1639 | 502 | 2026-10-16 15:59:40 |
| National Aluminium Company Ltd. | NATIONALUM | 318.35 | 326.95 | 317.5 | 318.4 | 324.25 | 5.85 | 1.84 | 5183336 | 168.07 | 445.15 | 66.95 | 2026-10-16 15:59:44 |
| Nava Ltd. | NAVA | 541.25 | 547.45 | 540.8 | 541.25 | 545.25 | 4.00 | 0.74 | 123665 | 6.74 | 1347.8 | 177.85 | 2026-10-16 15:57:10 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8274.5 | 8274.5 | 8093 | 8247.5 | 8153.5 | -94.00 | -1.14 | 92518 | 75.43 | 8949.5 | 2875.95 | 2026-10-16 15:24:54 |
| NBCC (India) Ltd. | NBCC | 75.52 | 76.3 | 75 | 75.47 | 75.5 | 0.03 | 0.04 | 15108 | 0.11 | 209.75 | 29.8 | 2026-10-16 15:24:59 |
| NCC Ltd. | NCC | 123.5 | 126.25 | 123.08 | 123.78 | 125.66 | 1.88 | 1.52 | 864455 | 10.86 | 364.5 | 63.25 | 2026-10-16 15:58:36 |
| Netweb Technologies India Ltd. | NETWEB | 4750 | 4768.7 | 4658 | 4712.1 | 4742 | 29.90 | 0.63 | 995794 | 472.21 | 5813 | 742.7 | 2026-10-16 15:24:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.58 | 26.87 | 26.17 | 26.68 | 26.56 | -0.12 | -0.45 | 1555373 | 4.13 | 135.7 | 24.25 | 2026-10-16 15:24:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19960 | 20175 | 19600 | 19955 | 19675 | -280.00 | -1.40 | 26550 | 52.24 | 24225 | 1072.6 | 2026-10-16 15:58:32 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1092 | 1093.8 | 1051 | 1088.8 | 1065.3 | -23.50 | -2.16 | 660285 | 70.34 | 1269.5 | 196.9 | 2026-10-16 15:57:47 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 76.04 | 77.1 | 74.55 | 76.01 | 75.96 | -0.05 | -0.07 | 3057293 | 23.22 | 2026-10-16 15:24:55 | ||
| NLC India Ltd. | NLCINDIA | 251.35 | 256.55 | 248 | 251.3 | 253.35 | 2.05 | 0.82 | 931780 | 23.61 | 387.8 | 65 | 2026-10-16 15:57:34 |
| NMDC Steel Ltd. | NSLNISP | 39.86 | 40.36 | 39.39 | 39.75 | 40.23 | 0.48 | 1.21 | 4091893 | 16.46 | 73.7 | 29.75 | 2026-10-16 15:24:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1730 | 1743.3 | 1694.8 | 1717.2 | 1702.7 | -14.50 | -0.84 | 265569 | 45.22 | 2026-10-16 15:24:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 335.7 | 342.85 | 331.4 | 335.9 | 341.15 | 5.25 | 1.56 | 221226 | 7.55 | 477.5 | 276.25 | 2026-10-16 15:57:18 |
| Olectra Greentech Ltd. | OLECTRA | 1062.3 | 1073.1 | 1050.5 | 1057 | 1067 | 10.00 | 0.95 | 158951 | 16.96 | 2221.95 | 374.1 | 2026-10-16 15:24:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1448.4 | 1448.4 | 1401.9 | 1433.2 | 1411.9 | -21.30 | -1.49 | 98097 | 13.85 | 2026-10-16 15:24:57 | ||
| PCBL Chemical Ltd. | PCBL | 309.9 | 311.8 | 307.1 | 308.9 | 309.3 | 0.40 | 0.13 | 336259 | 10.40 | 584.4 | 108.7 | 2026-10-16 15:57:34 |
| PG Electroplast Ltd. | PGEL | 524.3 | 525.8 | 519 | 523.75 | 525 | 1.25 | 0.24 | 2271 | 0.12 | 4050 | 337 | 2026-10-16 15:24:48 |
| Piramal Pharma Ltd. | PPLPHARMA | 194.95 | 198.75 | 193.6 | 194.43 | 197.42 | 2.99 | 1.54 | 1970406 | 38.90 | 307.9 | 61.620989325744 | 2026-10-16 15:24:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1187.9 | 1187.9 | 1162.3 | 1183.9 | 1170.3 | -13.60 | -1.15 | 642 | 0.08 | 1224.8 | 286.612557384279 | 2026-10-16 15:24:56 |
| PNC Infratech Ltd. | PNCINFRA | 144.01 | 145.59 | 142.67 | 143.01 | 144.26 | 1.25 | 0.87 | 1402241 | 20.23 | 574.8 | 116.4 | 2026-10-16 15:59:49 |
| Poly Medicure Ltd. | POLYMED | 1578.8 | 1601.1 | 1575.1 | 1583.8 | 1590.2 | 6.40 | 0.40 | 44699 | 7.11 | 3150 | 727.55 | 2026-10-16 15:24:56 |
| Praj Industries Ltd. | PRAJIND | 287.7 | 289.25 | 284.75 | 287.7 | 287.15 | -0.55 | -0.19 | 267344 | 7.68 | 875 | 273 | 2026-10-16 15:58:31 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 276 | 284.5 | 274 | 276.55 | 282 | 5.45 | 1.97 | 234078 | 6.60 | 760 | 205 | 2026-10-16 15:24:53 |
| Prism Johnson Ltd. | PRSMJOHNSN | 100.93 | 102.68 | 98.63 | 99.25 | 101.54 | 2.29 | 2.31 | 188748 | 1.92 | 246 | 94.68 | 2026-10-16 15:57:17 |
| PVR Inox Ltd. | PVRINOX | 1385.6 | 1426.4 | 1385.6 | 1381.9 | 1401.2 | 19.30 | 1.40 | 640372 | 89.73 | 2142.95 | 830 | 2026-10-16 15:24:59 |
| Quess Corp Ltd. | QUESS | 336.8 | 339.2 | 330.4 | 334.55 | 333.95 | -0.60 | -0.18 | 112976 | 3.77 | 875 | 166.3 | 2026-10-16 15:24:59 |
| Radico Khaitan Ltd. | RADICO | 4429.9 | 4487.5 | 4414.5 | 4449 | 4485 | 36.00 | 0.81 | 2636 | 1.18 | 4747 | 908.25 | 2026-10-16 15:24:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 254.3 | 259.05 | 251.8 | 253.5 | 255.4 | 1.90 | 0.75 | 470450 | 12.02 | 617.8 | 94.2 | 2026-10-16 15:59:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1230 | 1265 | 1216.4 | 1246.6 | 1248.9 | 2.30 | 0.18 | 284165 | 35.49 | 1709.6 | 474.1 | 2026-10-16 15:58:03 |
| Rajesh Exports Ltd. | RAJESHEXPO | 60.49 | 60.99 | 56.11 | 58.44 | 58.51 | 0.07 | 0.12 | 307361 | 1.80 | 1029.7 | 52.7 | 2026-10-16 15:24:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 679.75 | 694.4 | 675 | 678.1 | 691.8 | 13.70 | 2.02 | 449142 | 31.07 | 1064.05 | 175.75 | 2026-10-16 15:24:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 104.65 | 105.34 | 103.97 | 104.68 | 104.78 | 0.10 | 0.10 | 408522 | 4.28 | 245 | 87.7 | 2026-10-16 15:58:51 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2560 | 2581.5 | 2500 | 2565.1 | 2528.3 | -36.80 | -1.43 | 13378 | 3.38 | 3978.5 | 1701.05 | 2026-10-16 15:24:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.31 | 25.5 | 24.86 | 25.31 | 25.49 | 0.18 | 0.71 | 475519 | 1.21 | 94.85 | 23.89 | 2026-10-16 15:24:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 573 | 579.7 | 566.3 | 570.95 | 574.15 | 3.20 | 0.56 | 180699 | 10.37 | 2026-10-16 15:24:56 | ||
| Raymond Ltd. | RAYMOND | 1140.5 | 1171.4 | 1121 | 1142.1 | 1133.9 | -8.20 | -0.72 | 513640 | 58.24 | 3496 | 320 | 2026-10-16 15:59:31 |
| RBL Bank Ltd. | RBLBANK | 376.2 | 382.25 | 374.95 | 374.15 | 378.1 | 3.95 | 1.06 | 20579 | 0.78 | 429.6 | 95.75 | 2026-10-16 15:24:53 |
| Redington Ltd. | REDINGTON | 393 | 393.45 | 382.55 | 392.1 | 384.35 | -7.75 | -1.98 | 4968911 | 190.98 | 419.5 | 135 | 2026-10-16 15:24:54 |
| Reliance Infrastructure Ltd. | RELINFRA | 53.62 | 53.62 | 53.62 | 54.71 | 53.62 | -1.09 | -1.99 | 14140 | 0.08 | 423.4 | 42.56 | 2026-10-16 15:59:12 |
| Reliance Power Ltd. | RPOWER | 18.69 | 18.98 | 18.32 | 18.71 | 18.73 | 0.02 | 0.11 | 21164340 | 39.64 | 76.49 | 9.05 | 2026-10-16 15:24:59 |
| Restaurant Brands Asia Ltd. | RBA | 92.07 | 93.38 | 90.53 | 91.64 | 92.32 | 0.68 | 0.74 | 1433911 | 13.24 | 137.8 | 57.15 | 2026-10-16 15:59:55 |
| RHI Magnesita India Ltd. | RHIM | 371.4 | 372.3 | 365.4 | 368.7 | 369.85 | 1.15 | 0.31 | 79898 | 2.96 | 892.9 | 323.05 | 2026-10-16 15:24:59 |
| Rites Ltd. | RITES | 211.7 | 212.99 | 208 | 214.27 | 209.79 | -4.48 | -2.09 | 1792284 | 37.60 | 825.95 | 175 | 2026-10-16 15:59:59 |
| Route Mobile Ltd. | ROUTE | 434.9 | 453.6 | 432.3 | 437.95 | 448.85 | 10.90 | 2.49 | 203136 | 9.12 | 1942.45 | 410.7 | 2026-10-16 15:58:23 |
| RR Kabel Ltd. | RRKABEL | 2607 | 2615 | 2371.5 | 2603.9 | 2385 | -218.90 | -8.41 | 853231 | 203.50 | 2026-10-16 15:24:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1322.4 | 1327.2 | 1296.7 | 1312.3 | 1312.4 | 0.10 | 0.01 | 14104 | 1.85 | 4540 | 1112.35 | 2026-10-16 15:24:59 |
| Sagility Ltd. | SAGILITY | 45.7 | 46.12 | 45.01 | 45.6 | 45.35 | -0.25 | -0.55 | 15221 | 0.07 | 2026-10-16 15:24:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 137.5 | 137.5 | 131.42 | 136.98 | 133.69 | -3.29 | -2.40 | 6587877 | 88.07 | 227.95 | 91.8 | 2026-10-16 15:24:59 |
| Sanofi India Ltd. | SANOFI | 2960 | 2968.8 | 2910 | 2957.2 | 2942.1 | -15.10 | -0.51 | 12186 | 3.59 | 10524.95 | 2907.4 | 2026-10-16 15:55:56 |
| Sapphire Foods India Ltd. | SAPPHIRE | 198 | 198 | 193.83 | 196.34 | 197.15 | 0.81 | 0.41 | 128202 | 2.53 | 1817.2 | 139.91 | 2026-10-16 15:58:20 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 485.85 | 491.95 | 481 | 484.35 | 488.3 | 3.95 | 0.82 | 161101 | 7.87 | 624 | 79.6 | 2026-10-16 15:24:59 |
| Saregama India Ltd. | SAREGAMA | 492.65 | 510 | 490 | 492.65 | 504 | 11.35 | 2.30 | 156922 | 7.91 | 688.9 | 303.25 | 2026-10-16 15:59:22 |
| SBFC Finance Ltd. | SBFC | 87 | 87.32 | 85.02 | 87.64 | 85.23 | -2.41 | -2.75 | 513845 | 4.38 | 2026-10-16 15:24:54 | ||
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1150 | 1178.2 | 1142.1 | 1164 | 1157.3 | -6.70 | -0.58 | 224145 | 25.94 | 1548 | 116.2 | 2026-10-16 15:24:54 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.3 | 22.74 | 22.02 | 22.23 | 22.17 | -0.06 | -0.27 | 8360973 | 18.54 | 68.75 | 20.95 | 2026-10-16 15:24:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1156 | 1223 | 1146.1 | 1157 | 1198.5 | 41.50 | 3.59 | 963477 | 115.47 | 1223 | 254.55 | 2026-10-16 15:59:43 |
| Signatureglobal (India) Ltd. | SIGNATURE | 724 | 751.55 | 718.6 | 728.3 | 728 | -0.30 | -0.04 | 333528 | 24.28 | 2026-10-16 15:24:54 | ||
| SKF India Ltd. | SKFINDIA | 1438.6 | 1460.3 | 1415.8 | 1438.6 | 1451.1 | 12.50 | 0.87 | 34793 | 5.05 | 7350 | 1386.4 | 2026-10-16 15:59:21 |
| Sobha Ltd. | SOBHA | 1191 | 1195.3 | 1183 | 1190.8 | 1187.8 | -3.00 | -0.25 | 267006 | 31.71 | 2220 | 412.1 | 2026-10-16 15:24:54 |
| Sonata Software Ltd. | SONATSOFTW | 247 | 258.15 | 246.5 | 245.05 | 248 | 2.95 | 1.20 | 5489855 | 136.15 | 1382.4 | 207.15 | 2026-10-16 15:59:41 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 170 | 170 | 165.3 | 174.96 | 165.49 | -9.47 | -5.41 | 1902533 | 31.49 | 828 | 148 | 2026-10-16 15:24:54 |
| Sterlite Technologies Ltd. | STLTECH | 850.1 | 891 | 834.55 | 878.45 | 865.9 | -12.55 | -1.43 | 2528045 | 218.90 | 1051.1 | 58.86 | 2026-10-16 15:59:36 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 405.8 | 406.45 | 400.2 | 404.85 | 405.7 | 0.85 | 0.21 | 126141 | 5.12 | 665 | 341.8 | 2026-10-16 15:24:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 189.2 | 190.9 | 186.27 | 188.31 | 189.51 | 1.20 | 0.64 | 418918 | 7.94 | 472.8 | 108 | 2026-10-16 15:24:54 |
| Sun TV Network Ltd. | SUNTV | 632.25 | 644.5 | 632.25 | 629.15 | 637 | 7.85 | 1.25 | 537231 | 34.22 | 921 | 393.8 | 2026-10-16 15:24:54 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1116.1 | 1119.9 | 1103 | 1116.1 | 1110.9 | -5.20 | -0.47 | 46267 | 5.14 | 1505.95 | 730.1 | 2026-10-16 15:57:31 |
| Sunteck Realty Ltd. | SUNTECK | 275 | 276.35 | 270.8 | 274.1 | 274.55 | 0.45 | 0.16 | 69350 | 1.90 | 699 | 266.1 | 2026-10-16 15:24:48 |
| Swan Corp Ltd. | SWANCORP | 262.5 | 268.15 | 262 | 263.9 | 265.3 | 1.40 | 0.53 | 341674 | 9.06 | 809.8 | 192.65 | 2026-10-16 15:24:54 |
| Syrma SGS Technology Ltd. | SYRMA | 1687.3 | 1706.7 | 1592.6 | 1687.3 | 1597.7 | -89.60 | -5.31 | 928813 | 148.40 | 1822.6 | 248.1 | 2026-10-16 15:24:54 |
| Tamilnad Mercantile Bank Ltd. | TMB | 860 | 866.25 | 849.4 | 854.9 | 858.25 | 3.35 | 0.39 | 100182 | 8.60 | 954.2 | 399 | 2026-10-16 15:24:54 |
| Tanla Platforms Ltd. | TANLA | 550.2 | 568.95 | 546 | 549.85 | 559.3 | 9.45 | 1.72 | 630663 | 35.27 | 1317.95 | 365.9 | 2026-10-16 15:24:55 |
| Tata Chemicals Ltd. | TATACHEM | 630.45 | 638 | 625.2 | 628.35 | 633.15 | 4.80 | 0.76 | 1174310 | 74.35 | 1247.35 | 580.3 | 2026-10-16 15:59:48 |
| Tata Investment Corporation Ltd. | TATAINVEST | 610 | 619.2 | 606.15 | 610.95 | 613.55 | 2.60 | 0.43 | 207595 | 12.74 | 11847 | 538.85 | 2026-10-16 15:59:53 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 33.46 | 33.84 | 33.15 | 33.46 | 33.55 | 0.09 | 0.27 | 896447 | 3.01 | 149 | 31.22 | 2026-10-16 15:57:07 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 943 | 955 | 931.5 | 945.2 | 946.6 | 1.40 | 0.15 | 116382 | 11.02 | 1822 | 254 | 2026-10-16 15:53:39 |
| Tejas Networks Ltd. | TEJASNET | 471 | 481.55 | 462.25 | 468.25 | 475.4 | 7.15 | 1.53 | 1499830 | 71.30 | 1495 | 294 | 2026-10-16 15:24:54 |
| Tenneco Clean Air India Ltd. | TENNIND | 462.4 | 462.8 | 455.15 | 460.6 | 457.95 | -2.65 | -0.58 | 794112 | 36.37 | 2026-10-16 15:24:54 | ||
| The Great Eastern Shipping Company Ltd. | GESHIP | 1486.3 | 1515.4 | 1460 | 1484.1 | 1510 | 25.90 | 1.75 | 793388 | 119.80 | 1798 | 478.65 | 2026-10-16 15:24:54 |
| The India Cements Ltd. | INDIACEM | 298 | 304.5 | 296.45 | 297.4 | 302.3 | 4.90 | 1.65 | 242209 | 7.32 | 485.8 | 167.2 | 2026-10-16 15:56:44 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 137.48 | 137.63 | 133.7 | 137.45 | 134.33 | -3.12 | -2.27 | 1250150 | 16.79 | 201.75 | 26.7 | 2026-10-16 15:59:39 |
| Timken India Ltd. | TIMKEN | 2884.4 | 2928.6 | 2848 | 2884.4 | 2884.9 | 0.50 | 0.02 | 130739 | 37.72 | 4817.9 | 2202 | 2026-10-16 15:24:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 747 | 760.6 | 735.65 | 748.5 | 748.85 | 0.35 | 0.05 | 494695 | 37.05 | 1896.95 | 128 | 2026-10-16 15:24:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 335 | 339.7 | 326.2 | 333.45 | 329 | -4.45 | -1.33 | 5705490 | 187.71 | 1278 | 32.45 | 2026-10-16 15:24:59 |
| Trident Ltd. | TRIDENT | 22.05 | 22.37 | 21.95 | 22.09 | 22.27 | 0.18 | 0.81 | 2280251 | 5.08 | 52.9 | 21.6 | 2026-10-16 15:58:05 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 249.2 | 253.9 | 247.4 | 247.25 | 250 | 2.75 | 1.11 | 487811 | 12.20 | 536 | 217.6 | 2026-10-16 15:24:53 |
| Triveni Turbine Ltd. | TRITURBINE | 508.6 | 510 | 494.15 | 506.1 | 497.45 | -8.65 | -1.71 | 544658 | 27.09 | 885 | 188.1 | 2026-10-16 15:24:53 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 122.3 | 123.93 | 121.45 | 122.17 | 122.9 | 0.73 | 0.60 | 232648 | 2.86 | 2026-10-16 15:24:54 | ||
| UCO Bank | UCOBANK | 23.44 | 23.92 | 23.38 | 23.56 | 23.78 | 0.22 | 0.93 | 6304561 | 14.99 | 70.65 | 11.3 | 2026-10-16 15:24:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.74 | 66.32 | 62.54 | 64.5 | 63.6 | -0.90 | -1.40 | 261421 | 1.66 | 73.94 | 19.4 | 2026-10-16 15:24:54 |
| Usha Martin Ltd. | USHAMART | 482.9 | 495 | 481 | 482.9 | 491.3 | 8.40 | 1.74 | 585395 | 28.76 | 542.6 | 115.2 | 2026-10-16 15:59:09 |
| UTI Asset Management Company Ltd. | UTIAMC | 880 | 880 | 868 | 874.35 | 869.9 | -4.45 | -0.51 | 43914 | 3.82 | 1494.8 | 608 | 2026-10-16 15:59:27 |
| V-Guard Industries Ltd. | VGUARD | 288.8 | 290 | 284.5 | 288 | 287.75 | -0.25 | -0.09 | 254468 | 7.32 | 577.45 | 224.95 | 2026-10-16 15:24:49 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 202.9 | 215.32 | 201 | 202.87 | 211.52 | 8.65 | 4.26 | 1371813 | 29.02 | 542.4 | 174.13 | 2026-10-16 15:24:55 |
| Vardhman Textiles Ltd. | VTL | 540 | 543.1 | 531 | 539 | 531.9 | -7.10 | -1.32 | 157109 | 8.36 | 688 | 270 | 2026-10-16 15:55:55 |
| Varroc Engineering Ltd. | VARROC | 821 | 828 | 812.7 | 820.4 | 817.45 | -2.95 | -0.36 | 82976 | 6.78 | 912.2 | 239.45 | 2026-10-16 15:59:30 |
| Vedant Fashions Ltd. | MANYAVAR | 510 | 523 | 510 | 512.2 | 519.85 | 7.65 | 1.49 | 67165 | 3.49 | 1512 | 329.2 | 2026-10-16 15:57:00 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1387.4 | 1395.9 | 1354.2 | 1387.4 | 1381.7 | -5.70 | -0.41 | 383691 | 53.01 | 1593.6 | 342.85 | 2026-10-16 15:56:33 |
| VIP Industries Ltd. | VIPIND | 270.85 | 271.7 | 268 | 270.85 | 269.75 | -1.10 | -0.41 | 59830 | 1.61 | 765 | 248.35 | 2026-10-16 15:56:44 |
| Welspun Corp Ltd. | WELCORP | 2509.2 | 2630 | 2500 | 2486.9 | 2559.7 | 72.80 | 2.93 | 1663857 | 425.90 | 2883.5 | 177.65 | 2026-10-16 15:24:59 |
| Welspun Living Ltd. | WELSPUNLIV | 219 | 226.71 | 218.19 | 216.8 | 219.62 | 2.82 | 1.30 | 3881853 | 85.25 | 245.5 | 62 | 2026-10-16 15:24:59 |
| Westlife Foodworld Ltd | WESTLIFE | 573.6 | 598.95 | 572.7 | 573.6 | 579.8 | 6.20 | 1.08 | 127185 | 7.37 | 1024.95 | 398.4 | 2026-10-16 15:24:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 839.1 | 858.4 | 829.25 | 838.85 | 849.95 | 11.10 | 1.32 | 636583 | 54.11 | 2449.7 | 706 | 2026-10-16 15:24:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1957 | 1985.5 | 1941.1 | 1949.4 | 1954.9 | 5.50 | 0.28 | 448312 | 87.64 | 2422.3 | 145.15 | 2026-10-16 15:59:52 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 72.79 | 72.79 | 71.5 | 72.79 | 71.85 | -0.94 | -1.29 | 6216263 | 44.66 | 292 | 68 | 2026-10-16 15:58:42 |
| Zensar Technologies Ltd. | ZENSARTECH | 505 | 514.65 | 495.15 | 504.45 | 507.75 | 3.30 | 0.65 | 1521984 | 77.28 | 984.95 | 201.5 | 2026-10-16 15:59:52 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2169.7 | 2169.7 | 2132.5 | 2158.9 | 2162.7 | 3.80 | 0.18 | 33330 | 7.21 | 18250 | 2075 | 2026-10-16 15:24:57 |