Select Exchange & Index:
NIFTYSMALLCAP250
17863.20
updated on: 28-Sep-2026 [15:49]
Advances - 48 |
Declines - 262 |
Unchanged - 1
Overview
| Open | 18140.60 | Prev. Close | 18158.90 |
|---|---|---|---|
| Day High | 18144.50 | 52 Week High | 18551.00 |
| Day Low | 17836.45 | 52 Week Low | 14143.45 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073 | 1045 | -28.00 | -2.61 |
| Aarti Industries Ltd. | 489.25 | 476.6 | -12.65 | -2.59 |
| Action Construction Equipment Ltd. | 1226.6 | 1212.9 | -13.70 | -1.12 |
| Aditya Birla Fashion and Retail Ltd. | 49.14 | 47.59 | -1.55 | -3.15 |
| Aditya Birla Lifestyle Brands Ltd. | 78.72 | 77.17 | -1.55 | -1.97 |
| Aditya Birla Real Estate Ltd. | 1230.9 | 1191.5 | -39.40 | -3.20 |
| Aditya Birla Sun Life AMC Ltd. | 1014.5 | 987.7 | -26.80 | -2.64 |
| Aegis Logistics Ltd. | 1365.4 | 1308.1 | -57.30 | -4.20 |
| Aether Industries Ltd. | 1767 | 1739.2 | -27.80 | -1.57 |
| Afcons Infrastructure Ltd. | 252.5 | 251.65 | -0.85 | -0.34 |
| Affle 3i Ltd. | 1578 | 1548.4 | -29.60 | -1.88 |
| Akums Drugs & Pharmaceuticals Ltd. | 819.55 | 799.95 | -19.60 | -2.39 |
| Alembic Pharmaceuticals Ltd. | 863.75 | 854.35 | -9.40 | -1.09 |
| Alkyl Amines Chemicals Ltd. | 1847.7 | 1799.8 | -47.90 | -2.59 |
| Alok Industries Ltd. | 7.5 | 7.22 | -0.28 | -3.73 |
| Amara Raja Energy & Mobility Ltd. | 791.95 | 774.95 | -17.00 | -2.15 |
| Angel One Ltd. | 288 | 279.2 | -8.80 | -3.06 |
| Anupam Rasayan India Ltd. | 1192.4 | 1187.1 | -5.30 | -0.44 |
| Apar Industries Ltd. | 17776 | 17263 | -513.00 | -2.89 |
| Aptus Value Housing Finance India Ltd. | 244.6 | 237.47 | -7.13 | -2.91 |
| Asahi India Glass Ltd. | 959.95 | 933.55 | -26.40 | -2.75 |
| Aster DM Quality Care Ltd. | 759.4 | 747.35 | -12.05 | -1.59 |
| Astrazeneca Pharma India Ltd. | 6505 | 6280 | -225.00 | -3.46 |
| Ather Energy Ltd. | 1497 | 1454.9 | -42.10 | -2.81 |
| Atul Ltd. | 6070.5 | 5991 | -79.50 | -1.31 |
| Authum Investment & Infrastructure Ltd. | 559.6 | 548.25 | -11.35 | -2.03 |
| Avanti Feeds Ltd. | 753.15 | 741.5 | -11.65 | -1.55 |
| Balaji Amines Ltd. | 2189.6 | 2153.9 | -35.70 | -1.63 |
| Balrampur Chini Mills Ltd. | 685.8 | 680.7 | -5.10 | -0.74 |
| BASF India Ltd. | 3539.8 | 3495.8 | -44.00 | -1.24 |
| Bata India Ltd. | 629.8 | 624.7 | -5.10 | -0.81 |
| BEML Ltd. | 2036.5 | 1995.1 | -41.40 | -2.03 |
| Bikaji Foods International Ltd. | 573.95 | 557.9 | -16.05 | -2.80 |
| Birla Corporation Ltd. | 850.3 | 839.1 | -11.20 | -1.32 |
| Birlasoft Ltd. | 274.05 | 271.25 | -2.80 | -1.02 |
| BLS International Services Ltd. | 224.26 | 221.22 | -3.04 | -1.36 |
| Blue Jet Healthcare Ltd. | 570.65 | 557.3 | -13.35 | -2.34 |
| Bombay Burmah Trading Corporation Ltd. | 1435.2 | 1415.7 | -19.50 | -1.36 |
| Borosil Renewables Ltd. | 455.15 | 452.25 | -2.90 | -0.64 |
| Brigade Enterprises Ltd. | 597.9 | 583.9 | -14.00 | -2.34 |
| Can Fin Homes Ltd. | 753.25 | 737.6 | -15.65 | -2.08 |
| Capri Global Capital Ltd. | 253.7 | 248.9 | -4.80 | -1.89 |
| Castrol India Ltd. | 201.67 | 201.04 | -0.63 | -0.31 |
| CCL Products (India) Ltd. | 1044.4 | 1031.6 | -12.80 | -1.23 |
| CE Info Systems Ltd. | 881.9 | 866.1 | -15.80 | -1.79 |
| Ceat Ltd. | 3352.2 | 3274.7 | -77.50 | -2.31 |
| Cello World Ltd. | 338.5 | 332.6 | -5.90 | -1.74 |
| Central Bank Of India | 31.18 | 30.59 | -0.59 | -1.89 |
| Central Depository Services (India) Ltd. | 1318 | 1289 | -29.00 | -2.20 |
| Century Plyboards (India) Ltd. | 694.45 | 679.05 | -15.40 | -2.22 |
| Cera Sanitaryware Ltd. | 5396.5 | 5196 | -200.50 | -3.72 |
| CESC Ltd. | 139.86 | 136.18 | -3.68 | -2.63 |
| Chalet Hotels Ltd. | 881.35 | 868.95 | -12.40 | -1.41 |
| Chemplast Sanmar Ltd. | 197.47 | 195.88 | -1.59 | -0.81 |
| Cholamandalam Financial Holdings Ltd. | 1400.6 | 1390.4 | -10.20 | -0.73 |
| CIE Automotive India Ltd. | 390.8 | 383.35 | -7.45 | -1.91 |
| City Union Bank Ltd. | 225.57 | 215.99 | -9.58 | -4.25 |
| Clean Science And Technology Ltd. | 807.25 | 781.7 | -25.55 | -3.17 |
| Cochin Shipyard Ltd. | 1377 | 1329 | -48.00 | -3.49 |
| Cohance Lifesciences Ltd. | 459.25 | 453.3 | -5.95 | -1.30 |
| Computer Age Management Services Ltd. | 707.35 | 691.55 | -15.80 | -2.23 |
| Concord Biotech Ltd. | 1453.6 | 1392.7 | -60.90 | -4.19 |
| Craftsman Automation Ltd. | 10735 | 10534 | -201.00 | -1.87 |
| CreditAccess Grameen Ltd. | 1298.8 | 1255.2 | -43.60 | -3.36 |
| CSB Bank Ltd. | 333.7 | 323.75 | -9.95 | -2.98 |
| Cyient Ltd. | 1094.7 | 1082.3 | -12.40 | -1.13 |
| Data Patterns (India) Ltd. | 4418.8 | 4276.8 | -142.00 | -3.21 |
| DCM Shriram Ltd. | 974.3 | 944.6 | -29.70 | -3.05 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1363.8 | 1350.5 | -13.30 | -0.98 |
| Delhivery Ltd. | 422.7 | 407.5 | -15.20 | -3.60 |
| Devyani International Ltd. | 135.02 | 131.09 | -3.93 | -2.91 |
| DOMS Industries Ltd. | 2083 | 2046.5 | -36.50 | -1.75 |
| Dr. Lal Pathlabs Ltd. | 1952.3 | 1942.1 | -10.20 | -0.52 |
| eClerx Services Ltd. | 1898.8 | 1816.2 | -82.60 | -4.35 |
| Elgi Equipments Ltd. | 603 | 598.85 | -4.15 | -0.69 |
| Emami Ltd. | 389.25 | 388.75 | -0.50 | -0.13 |
| Emcure Pharmaceuticals Ltd. | 1950.6 | 1927.8 | -22.80 | -1.17 |
| Emmvee Photovoltaic Power Ltd. | 321.9 | 315.55 | -6.35 | -1.97 |
| Engineers India Ltd. | 315.65 | 313.9 | -1.75 | -0.55 |
| EPL Ltd. | 238.1 | 235 | -3.10 | -1.30 |
| Equitas Small Finance Bank Ltd. | 67.03 | 66.02 | -1.01 | -1.51 |
| Eris Lifesciences Ltd. | 1258.9 | 1236.3 | -22.60 | -1.80 |
| Exide Industries Ltd. | 423.65 | 411.75 | -11.90 | -2.81 |
| Finolex Cables Ltd. | 1460.9 | 1408.1 | -52.80 | -3.61 |
| Finolex Industries Ltd. | 154.16 | 151.61 | -2.55 | -1.65 |
| Firstsource Solutions Ltd. | 259.45 | 256 | -3.45 | -1.33 |
| Five-Star Business Finance Ltd. | 520.95 | 518.35 | -2.60 | -0.50 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2319 | 2245.3 | -73.70 | -3.18 |
| GE Vernova T&D India Ltd. | 4280 | 4203 | -77.00 | -1.80 |
| Gillette India Ltd. | 7072 | 6925.5 | -146.50 | -2.07 |
| Gland Pharma Ltd. | 2917.2 | 2896 | -21.20 | -0.73 |
| Global Health Ltd. | 1495.4 | 1433.4 | -62.00 | -4.15 |
| GMM Pfaudler Ltd. | 1505.2 | 1480.1 | -25.10 | -1.67 |
| Godawari Power And Ispat Ltd. | 229.42 | 225.46 | -3.96 | -1.73 |
| Godfrey Phillips India Ltd. | 1970.4 | 1931.5 | -38.90 | -1.97 |
| Godrej Agrovet Ltd. | 657.8 | 642.5 | -15.30 | -2.33 |
| Granules India Ltd. | 868.65 | 851.4 | -17.25 | -1.99 |
| Graphite India Ltd. | 820.7 | 799 | -21.70 | -2.64 |
| Gravita India Ltd. | 1495.4 | 1475.4 | -20.00 | -1.34 |
| Gujarat Ambuja Exports Ltd. | 163.87 | 160.47 | -3.40 | -2.07 |
| Gujarat Mineral Development Corporation Ltd. | 538 | 522.25 | -15.75 | -2.93 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 630.3 | 620.65 | -9.65 | -1.53 |
| Gujarat Pipavav Port Ltd. | 163.2 | 159.88 | -3.32 | -2.03 |
| Gujarat State Fertilizers & Chemicals Ltd. | 156.8 | 153.04 | -3.76 | -2.40 |
| Happiest Minds Technologies Ltd. | 310.5 | 307.15 | -3.35 | -1.08 |
| Happy Forgings Ltd. | 2063.5 | 1996.7 | -66.80 | -3.24 |
| HBL Engineering Ltd. | 806 | 785.65 | -20.35 | -2.52 |
| HEG Advanced Materials Ltd. | 244.35 | 240 | -4.35 | -1.78 |
| HFCL Ltd. | 211.27 | 205.92 | -5.35 | -2.53 |
| Himadri Speciality Chemical Ltd. | 678.75 | 669.95 | -8.80 | -1.30 |
| Hindustan Copper Ltd. | 494.65 | 479.6 | -15.05 | -3.04 |
| Hitachi Energy India Ltd. | 31035 | 30260 | -775.00 | -2.50 |
| Home First Finance Company India Ltd. | 1123.1 | 1094 | -29.10 | -2.59 |
| Housing & Urban Development Corporation Ltd. | 173.99 | 168.66 | -5.33 | -3.06 |
| IIFL Finance Ltd. | 616.95 | 598.15 | -18.80 | -3.05 |
| Indiamart Intermesh Ltd. | 1642.1 | 1637 | -5.10 | -0.31 |
| Indian Energy Exchange Ltd. | 112.7 | 111.35 | -1.35 | -1.20 |
| Indian Overseas Bank | 31.98 | 31.74 | -0.24 | -0.75 |
| Indigo Paints Ltd. | 1128.6 | 1110 | -18.60 | -1.65 |
| Inox India Ltd. | 2156.8 | 2051.1 | -105.70 | -4.90 |
| Inox Wind Ltd. | 74.75 | 72 | -2.75 | -3.68 |
| Intellect Design Arena Ltd. | 633.05 | 631.55 | -1.50 | -0.24 |
| International Gemological Institute Ltd. | 330.55 | 323.15 | -7.40 | -2.24 |
| Inventurus Knowledge Solutions Ltd. | 1815.8 | 1768.4 | -47.40 | -2.61 |
| IRB Infrastructure Developers Ltd. | 17.68 | 17.14 | -0.54 | -3.05 |
| Ircon International Ltd. | 105.95 | 103.25 | -2.70 | -2.55 |
| ITI Ltd. | 252.9 | 245.8 | -7.10 | -2.81 |
| Jai Balaji Industries Ltd. | 64.96 | 63.51 | -1.45 | -2.23 |
| Jaiprakash Power Ventures Ltd. | 15.87 | 15.52 | -0.35 | -2.21 |
| JBM Auto Ltd. | 586.6 | 571.05 | -15.55 | -2.65 |
| Jindal Saw Ltd. | 285.5 | 276.15 | -9.35 | -3.27 |
| JK Lakshmi Cement Ltd. | 510.35 | 494.8 | -15.55 | -3.05 |
| JK Paper Ltd. | 408.45 | 398.15 | -10.30 | -2.52 |
| JK Tyre & Industries Ltd. | 345.85 | 337.8 | -8.05 | -2.33 |
| JM Financial Ltd. | 127.68 | 125.25 | -2.43 | -1.90 |
| JSW Dulux Ltd. | 3199.6 | 3169.8 | -29.80 | -0.93 |
| JSW Holdings Ltd. | 11062 | 11026 | -36.00 | -0.33 |
| Jubilant Ingrevia Ltd. | 656.1 | 654.8 | -1.30 | -0.20 |
| Jubilant Pharmova Ltd. | 1071.95 | 1060.45 | -11.50 | -1.07 |
| Jupiter Wagons Ltd. | 226.73 | 222.23 | -4.50 | -1.98 |
| Just Dial Ltd. | 672.2 | 658.95 | -13.25 | -1.97 |
| Jyothy Labs Ltd. | 191.07 | 189.66 | -1.41 | -0.74 |
| Jyoti CNC Automation Ltd. | 1065.1 | 1046.1 | -19.00 | -1.78 |
| Kajaria Ceramics Ltd. | 1218.1 | 1189.5 | -28.60 | -2.35 |
| Kalpataru Projects International Ltd. | 1391.2 | 1375.6 | -15.60 | -1.12 |
| Karur Vysya Bank Ltd. | 327.95 | 320.75 | -7.20 | -2.20 |
| KEC International Ltd. | 396.95 | 390.55 | -6.40 | -1.61 |
| KFin Technologies Ltd. | 888.8 | 884.05 | -4.75 | -0.53 |
| Kirloskar Brothers Ltd. | 1771.9 | 1732.3 | -39.60 | -2.23 |
| KNR Constructions Ltd. | 120.27 | 117.39 | -2.88 | -2.39 |
| KRBL Ltd. | 398.65 | 382.95 | -15.70 | -3.94 |
| Krishna Institute of Medical Sciences Ltd | 780.15 | 766.45 | -13.70 | -1.76 |
| KSB Ltd. | 819.1 | 801.25 | -17.85 | -2.18 |
| Latent View Analytics Ltd. | 243.75 | 241.6 | -2.15 | -0.88 |
| Laxmi Organic Industries Ltd. | 181.42 | 177.47 | -3.95 | -2.18 |
| Lemon Tree Hotels Ltd. | 106.15 | 103.82 | -2.33 | -2.20 |
| Mahanagar Gas Ltd. | 1071.3 | 1048.8 | -22.50 | -2.10 |
| Maharashtra Scooters Ltd. | 13052 | 12804 | -248.00 | -1.90 |
| Maharashtra Seamless Ltd. | 715.65 | 714.35 | -1.30 | -0.18 |
| Mahindra Holidays & Resorts India Ltd. | 200 | 195.92 | -4.08 | -2.04 |
| Manappuram Finance Ltd. | 334 | 313 | -21.00 | -6.29 |
| Mastek Ltd. | 1582.8 | 1555.9 | -26.90 | -1.70 |
| Medplus Health Services Ltd. | 654.9 | 653 | -1.90 | -0.29 |
| Meesho Ltd. | 217.06 | 216.83 | -0.23 | -0.11 |
| Metropolis Healthcare Ltd. | 582.6 | 572.3 | -10.30 | -1.77 |
| Minda Corporation Ltd. | 678.85 | 673 | -5.85 | -0.86 |
| MMTC Ltd. | 58.35 | 56.4 | -1.95 | -3.34 |
| Motilal Oswal Financial Services Ltd. | 1029 | 1011.6 | -17.40 | -1.69 |
| Multi Commodity Exchange Of India Ltd. | 3324.9 | 3263.5 | -61.40 | -1.85 |
| Narayana Hrudayalaya Ltd. | 1861.4 | 1820.1 | -41.30 | -2.22 |
| Natco Pharma Ltd. | 839.3 | 828.55 | -10.75 | -1.28 |
| National Aluminium Company Ltd. | 358.7 | 349 | -9.70 | -2.70 |
| Nava Ltd. | 551.45 | 547 | -4.45 | -0.81 |
| Navin Fluorine International Ltd. | 8584.5 | 8432.5 | -152.00 | -1.77 |
| NBCC (India) Ltd. | 82.86 | 80.21 | -2.65 | -3.20 |
| NCC Ltd. | 132.82 | 130.29 | -2.53 | -1.90 |
| Network 18 Media & Investments Ltd. | 26.75 | 25.98 | -0.77 | -2.88 |
| Neuland Laboratories Ltd. | 21890 | 21440 | -450.00 | -2.06 |
| Nippon Life India Asset Management Ltd. | 1157 | 1093.9 | -63.10 | -5.45 |
| Niva Bupa Health Insurance Company Ltd. | 77.19 | 75.73 | -1.46 | -1.89 |
| NLC India Ltd. | 262.55 | 256.7 | -5.85 | -2.23 |
| NMDC Steel Ltd. | 42.17 | 41.78 | -0.39 | -0.92 |
| Nuvama Wealth Management Ltd. | 1681.4 | 1640.6 | -40.80 | -2.43 |
| Nuvoco Vistas Corporation Ltd. | 335.45 | 325.85 | -9.60 | -2.86 |
| Olectra Greentech Ltd. | 1207.2 | 1173.8 | -33.40 | -2.77 |
| Onesource Specialty Pharma Ltd. | 1602.6 | 1565.8 | -36.80 | -2.30 |
| PCBL Chemical Ltd. | 339.6 | 332.55 | -7.05 | -2.08 |
| PG Electroplast Ltd. | 518.5 | 507 | -11.50 | -2.22 |
| Piramal Pharma Ltd. | 210.31 | 206.59 | -3.72 | -1.77 |
| PNB Housing Finance Ltd. | 1094.9 | 1085 | -9.90 | -0.90 |
| PNC Infratech Ltd. | 135.45 | 131.26 | -4.19 | -3.09 |
| Poly Medicure Ltd. | 1724.4 | 1636.7 | -87.70 | -5.09 |
| Praj Industries Ltd. | 315.9 | 311.95 | -3.95 | -1.25 |
| Prince Pipes and Fittings Ltd. | 261.8 | 257.75 | -4.05 | -1.55 |
| Prism Johnson Ltd. | 116.31 | 115.15 | -1.16 | -1.00 |
| PVR Inox Ltd. | 1254.6 | 1225 | -29.60 | -2.36 |
| Radico Khaitan Ltd. | 4557.1 | 4478.3 | -78.80 | -1.73 |
| Railtel Corporation Of India Ltd. | 260.15 | 256.15 | -4.00 | -1.54 |
| Rainbow Children's Medicare Ltd. | 1374.2 | 1372.6 | -1.60 | -0.12 |
| Rajesh Exports Ltd. | 67.44 | 65.15 | -2.29 | -3.40 |
| Ramkrishna Forgings Ltd. | 704.5 | 703.1 | -1.40 | -0.20 |
| Ratnamani Metals & Tubes Ltd. | 2778.3 | 2748.4 | -29.90 | -1.08 |
| RattanIndia Enterprises Ltd. | 26.96 | 26.2 | -0.76 | -2.82 |
| Raymond Lifestyle Ltd. | 687.6 | 672 | -15.60 | -2.27 |
| Raymond Ltd. | 1196.65 | 1179.95 | -16.70 | -1.40 |
| RBL Bank Ltd. | 415.05 | 407 | -8.05 | -1.94 |
| Redington Ltd. | 407.25 | 404.85 | -2.40 | -0.59 |
| Reliance Infrastructure Ltd. | 45.2 | 44.3 | -0.90 | -1.99 |
| Reliance Power Ltd. | 20.57 | 19.96 | -0.61 | -2.97 |
| Restaurant Brands Asia Ltd. | 92.51 | 91.61 | -0.90 | -0.97 |
| Rites Ltd. | 199.31 | 196.11 | -3.20 | -1.61 |
| Route Mobile Ltd. | 463 | 453.45 | -9.55 | -2.06 |
| RR Kabel Ltd. | 2528.3 | 2459.8 | -68.50 | -2.71 |
| Safari Industries (India) Ltd. | 1464.2 | 1453.2 | -11.00 | -0.75 |
| Sagility Ltd. | 44.69 | 43.45 | -1.24 | -2.77 |
| Sammaan Capital Ltd. | 140.61 | 138.82 | -1.79 | -1.27 |
| Sanofi India Ltd. | 3140.2 | 3103.5 | -36.70 | -1.17 |
| Sapphire Foods India Ltd. | 223.61 | 216.68 | -6.93 | -3.10 |
| Saregama India Ltd. | 496.9 | 489.6 | -7.30 | -1.47 |
| SBFC Finance Ltd. | 88.86 | 86.82 | -2.04 | -2.30 |
| Schneider Electric Infrastructure Ltd. | 1209.5 | 1188.2 | -21.30 | -1.76 |
| Shree Renuka Sugars Ltd. | 23.31 | 22.91 | -0.40 | -1.72 |
| Shyam Metalics And Energy Ltd. | 1085.6 | 1068.7 | -16.90 | -1.56 |
| Signatureglobal (India) Ltd. | 788.85 | 780.35 | -8.50 | -1.08 |
| SKF India Ltd. | 1539.8 | 1511.8 | -28.00 | -1.82 |
| Sobha Ltd. | 1226.6 | 1218.7 | -7.90 | -0.64 |
| Sonata Software Ltd. | 279.9 | 274.05 | -5.85 | -2.09 |
| Sterling and Wilson Renewable Energy Ltd. | 176.65 | 170.74 | -5.91 | -3.35 |
| Sterlite Technologies Ltd. | 837.2 | 825.35 | -11.85 | -1.42 |
| Sumitomo Chemical India Ltd. | 446.35 | 433.75 | -12.60 | -2.82 |
| Sun Pharma Advanced Research Company Ltd. | 209.05 | 202.85 | -6.20 | -2.97 |
| Sundram Fasteners Ltd. | 1178.9 | 1166.6 | -12.30 | -1.04 |
| Sunteck Realty Ltd. | 283 | 276.75 | -6.25 | -2.21 |
| Swan Corp Ltd. | 294.85 | 289.7 | -5.15 | -1.75 |
| Tamilnad Mercantile Bank Ltd. | 881.9 | 861.75 | -20.15 | -2.28 |
| Tata Chemicals Ltd. | 643.75 | 641.45 | -2.30 | -0.36 |
| Tata Investment Corporation Ltd. | 651.6 | 644.45 | -7.15 | -1.10 |
| Techno Electric & Engineering Company Ltd. | 1006.2 | 981.85 | -24.35 | -2.42 |
| Tejas Networks Ltd. | 503.85 | 491.1 | -12.75 | -2.53 |
| The India Cements Ltd. | 323.1 | 312.4 | -10.70 | -3.31 |
| The Jammu & Kashmir Bank Ltd. | 146.1 | 142.25 | -3.85 | -2.64 |
| Timken India Ltd. | 3206.1 | 3180.5 | -25.60 | -0.80 |
| Titagarh Rail Systems Ltd. | 822.6 | 818.65 | -3.95 | -0.48 |
| Transformers & Rectifiers (India) Ltd. | 277.65 | 270.45 | -7.20 | -2.59 |
| Trident Ltd. | 23.12 | 22.93 | -0.19 | -0.82 |
| Triveni Engineering & Industries Ltd. | 247.55 | 242.4 | -5.15 | -2.08 |
| Triveni Turbine Ltd. | 554.2 | 551.65 | -2.55 | -0.46 |
| TVS Supply Chain Solutions Ltd. | 130.26 | 128.5 | -1.76 | -1.35 |
| UCO Bank | 23.9 | 23.33 | -0.57 | -2.38 |
| Ujjivan Small Finance Bank Ltd. | 64.71 | 63.09 | -1.62 | -2.50 |
| Usha Martin Ltd. | 518.8 | 508 | -10.80 | -2.08 |
| UTI Asset Management Company Ltd. | 901.85 | 893.9 | -7.95 | -0.88 |
| Vaibhav Global Ltd. | 206.38 | 199.72 | -6.66 | -3.23 |
| Vardhman Textiles Ltd. | 554 | 540.55 | -13.45 | -2.43 |
| Vijaya Diagnostic Centre Ltd. | 1513.6 | 1501.4 | -12.20 | -0.81 |
| VIP Industries Ltd. | 301.2 | 296.25 | -4.95 | -1.64 |
| Welspun Corp Ltd. | 2832.4 | 2739.7 | -92.70 | -3.27 |
| Whirlpool Of India Ltd. | 918.9 | 917.1 | -1.80 | -0.20 |
| Wockhardt Ltd. | 2265.6 | 2187.6 | -78.00 | -3.44 |
| Zee Entertainment Enterprises Ltd. | 76.87 | 76.5 | -0.37 | -0.48 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2354.2 | 2332.8 | -21.40 | -0.91 |
Market Stats
Advances
48
Declines
262
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1067 | 1074.8 | 1043.4 | 1073 | 1045 | -28.00 | -2.61 | 575625 | 60.15 | 1318 | 395.1 | 2026-09-28 15:31:26 |
| Aarti Industries Ltd. | AARTIIND | 485.6 | 487.75 | 475.5 | 489.25 | 476.6 | -12.65 | -2.59 | 270786 | 12.91 | 924.4 | 338.05 | 2026-09-28 15:53:23 |
| Aavas Financiers Ltd. | AAVAS | 1256 | 1313.7 | 1250 | 1267.7 | 1282.4 | 14.70 | 1.16 | 88608 | 11.36 | 2339.35 | 1060.4 | 2026-09-28 15:50:47 |
| Action Construction Equipment Ltd. | ACE | 1226.4 | 1226.4 | 1197.5 | 1226.6 | 1212.9 | -13.70 | -1.12 | 230412 | 27.95 | 1695 | 217.8 | 2026-09-28 15:31:25 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 49.24 | 49.6 | 47.25 | 49.14 | 47.59 | -1.55 | -3.15 | 3612160 | 17.19 | 364.4 | 47.25 | 2026-09-28 15:31:57 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 78.71 | 78.85 | 76.91 | 78.72 | 77.17 | -1.55 | -1.97 | 397148 | 3.06 | 2026-09-28 15:31:25 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1230.9 | 1231 | 1181.2 | 1230.9 | 1191.5 | -39.40 | -3.20 | 335640 | 39.99 | 3140 | 588 | 2026-09-28 15:31:24 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1010 | 1015 | 980 | 1014.5 | 987.7 | -26.80 | -2.64 | 141769 | 14.00 | 1224.9 | 307 | 2026-09-28 15:53:27 |
| Aditya Infotech Ltd. | CPPLUS | 3759.9 | 3833.9 | 3710 | 3687.5 | 3723.4 | 35.90 | 0.97 | 164856 | 61.38 | 2026-09-28 15:53:56 | ||
| Aegis Logistics Ltd. | AEGISLOG | 1366.6 | 1366.6 | 1300 | 1365.4 | 1308.1 | -57.30 | -4.20 | 373914 | 48.91 | 1528.7 | 246.6 | 2026-09-28 15:31:24 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 287.05 | 301.3 | 280.25 | 287.5 | 298.55 | 11.05 | 3.84 | 2120065 | 63.29 | 2026-09-28 15:31:26 | ||
| Aether Industries Ltd. | AETHER | 1768 | 1785.2 | 1705 | 1767 | 1739.2 | -27.80 | -1.57 | 318332 | 55.36 | 1798 | 725 | 2026-09-28 15:51:20 |
| Afcons Infrastructure Ltd. | AFCONS | 252.5 | 258 | 247.8 | 252.5 | 251.65 | -0.85 | -0.34 | 782558 | 19.69 | 2026-09-28 15:31:25 | ||
| Affle 3i Ltd. | AFFLE | 1570 | 1575.5 | 1543.1 | 1578 | 1548.4 | -29.60 | -1.88 | 100501 | 15.56 | 2185.9 | 866.5 | 2026-09-28 15:53:34 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 819.55 | 825 | 798 | 819.55 | 799.95 | -19.60 | -2.39 | 157342 | 12.59 | 2026-09-28 15:52:20 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 870 | 870 | 843.65 | 863.75 | 854.35 | -9.40 | -1.09 | 211650 | 18.08 | 1303.9 | 462.3 | 2026-09-28 15:52:14 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1826.3 | 1845.9 | 1791 | 1847.7 | 1799.8 | -47.90 | -2.59 | 35681 | 6.42 | 3199 | 1212 | 2026-09-28 15:31:27 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.67 | 10.99 | 10.51 | 10.67 | 10.82 | 0.15 | 1.41 | 8086536 | 8.75 | 495 | 7.11 | 2026-09-28 15:31:25 |
| Alok Industries Ltd. | ALOKINDS | 7.44 | 7.45 | 7.18 | 7.5 | 7.22 | -0.28 | -3.73 | 12158392 | 8.78 | 39.05 | 6.98 | 2026-09-28 15:31:25 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 792 | 794.6 | 772.65 | 791.95 | 774.95 | -17.00 | -2.15 | 361455 | 28.01 | 1775.95 | 479.15 | 2026-09-28 15:31:24 |
| Amber Enterprises India Ltd. | AMBER | 7001.5 | 7038.5 | 6880 | 6960 | 6990 | 30.00 | 0.43 | 124103 | 86.75 | 8974 | 1762.5 | 2026-09-28 15:31:26 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2145.1 | 2164.1 | 2112 | 2126.8 | 2146.2 | 19.40 | 0.91 | 394039 | 84.57 | 4646 | 639.5 | 2026-09-28 15:50:22 |
| Angel One Ltd. | ANGELONE | 286.4 | 286.4 | 278.05 | 288 | 279.2 | -8.80 | -3.06 | 4739888 | 132.34 | 3896 | 208.63 | 2026-09-28 15:31:25 |
| Anupam Rasayan India Ltd. | ANURAS | 1198 | 1198 | 1178.5 | 1192.4 | 1187.1 | -5.30 | -0.44 | 194981 | 23.15 | 1415 | 570 | 2026-09-28 15:52:11 |
| Apar Industries Ltd. | APARINDS | 17750 | 17770 | 17147 | 17776 | 17263 | -513.00 | -2.89 | 128706 | 222.19 | 19265 | 1153 | 2026-09-28 15:53:36 |
| Aptus Value Housing Finance India Ltd. | APTUS | 244 | 244 | 237 | 244.6 | 237.47 | -7.13 | -2.91 | 710146 | 16.86 | 401.65 | 193.03 | 2026-09-28 15:52:40 |
| Archean Chemical Industries Ltd. | ACI | 482.9 | 484.9 | 471.85 | 482.55 | 482.75 | 0.20 | 0.04 | 188105 | 9.08 | 837.7 | 408.35 | 2026-09-28 15:51:02 |
| Asahi India Glass Ltd. | ASAHIINDIA | 953 | 959.65 | 931.2 | 959.95 | 933.55 | -26.40 | -2.75 | 114530 | 10.69 | 1074 | 419.65 | 2026-09-28 15:51:21 |
| Aster DM Quality Care Ltd. | ASTERDM | 759.4 | 763 | 739 | 759.4 | 747.35 | -12.05 | -1.59 | 538794 | 40.27 | 891.3 | 200.6 | 2026-09-28 15:53:48 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6477 | 6477 | 6262 | 6505 | 6280 | -225.00 | -3.46 | 10119 | 6.35 | 10691 | 2911 | 2026-09-28 15:53:17 |
| Ather Energy Ltd. | ATHERENERG | 1495 | 1520 | 1450 | 1497 | 1454.9 | -42.10 | -2.81 | 3049838 | 443.72 | 2026-09-28 15:31:57 | ||
| Atul Ltd. | ATUL | 6070 | 6070 | 5941 | 6070.5 | 5991 | -79.50 | -1.31 | 22706 | 13.60 | 9812.9 | 4752 | 2026-09-28 15:53:20 |
| Authum Investment & Infrastructure Ltd. | AIIL | 555.9 | 556.95 | 541.6 | 559.6 | 548.25 | -11.35 | -2.03 | 112054 | 6.14 | 2026-09-28 15:52:03 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 753.1 | 756.95 | 739 | 753.15 | 741.5 | -11.65 | -1.55 | 145601 | 10.80 | 1593.8 | 321.1 | 2026-09-28 15:31:26 |
| Balaji Amines Ltd. | BALAMINES | 2194.9 | 2194.9 | 2136 | 2189.6 | 2153.9 | -35.70 | -1.63 | 82299 | 17.73 | 3844 | 968.1 | 2026-09-28 15:53:06 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 691 | 705.35 | 672.3 | 685.8 | 680.7 | -5.10 | -0.74 | 1951118 | 132.81 | 780.95 | 307.3 | 2026-09-28 15:31:24 |
| BASF India Ltd. | BASF | 3539.8 | 3580 | 3482.1 | 3539.8 | 3495.8 | -44.00 | -1.24 | 16964 | 5.93 | 8750 | 2193 | 2026-09-28 15:31:25 |
| Bata India Ltd. | BATAINDIA | 631.5 | 633.7 | 621 | 629.8 | 624.7 | -5.10 | -0.81 | 118577 | 7.41 | 1989 | 605 | 2026-09-28 15:31:24 |
| Belrise Industries Ltd. | BELRISE | 248 | 254.28 | 244.24 | 247.92 | 248.62 | 0.70 | 0.28 | 4150313 | 103.19 | 2026-09-28 15:31:24 | ||
| BEML Ltd. | BEML | 2030 | 2035 | 1974 | 2036.5 | 1995.1 | -41.40 | -2.03 | 214114 | 42.72 | 5488 | 1128 | 2026-09-28 15:31:24 |
| Bikaji Foods International Ltd. | BIKAJI | 570.7 | 570.7 | 555.25 | 573.95 | 557.9 | -16.05 | -2.80 | 56335 | 3.14 | 1007.95 | 303 | 2026-09-28 15:31:24 |
| Birla Corporation Ltd. | BIRLACORPN | 850.7 | 852.35 | 835 | 850.3 | 839.1 | -11.20 | -1.32 | 26947 | 2.26 | 1802 | 769.6 | 2026-09-28 15:53:17 |
| Birlasoft Ltd. | BSOFT | 274.55 | 275.9 | 270 | 274.05 | 271.25 | -2.80 | -1.02 | 1022681 | 27.74 | 861.85 | 250.25 | 2026-09-28 15:31:24 |
| BLS International Services Ltd. | BLS | 223.5 | 223.71 | 221 | 224.26 | 221.22 | -3.04 | -1.36 | 486181 | 10.76 | 521.8 | 110.075 | 2026-09-28 15:31:24 |
| Blue Dart Express Ltd. | BLUEDART | 4725 | 4795 | 4705 | 4746.5 | 4749.6 | 3.10 | 0.07 | 6176 | 2.93 | 9640 | 4628.5 | 2026-09-28 15:31:26 |
| Blue Jet Healthcare Ltd. | BLUEJET | 565.5 | 573.7 | 554.5 | 570.65 | 557.3 | -13.35 | -2.34 | 194372 | 10.83 | 2026-09-28 15:31:24 | ||
| Blue Star Ltd. | BLUESTARCO | 1585.7 | 1593.5 | 1562.3 | 1565 | 1575.4 | 10.40 | 0.66 | 1477289 | 232.73 | 2417 | 493.5 | 2026-09-28 15:52:48 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1435.2 | 1435.3 | 1412.1 | 1435.2 | 1415.7 | -19.50 | -1.36 | 30360 | 4.30 | 2975 | 781.05 | 2026-09-28 15:31:24 |
| Borosil Renewables Ltd. | BORORENEW | 455.45 | 462.65 | 449.9 | 455.15 | 452.25 | -2.90 | -0.64 | 308633 | 13.96 | 721 | 374.4 | 2026-09-28 15:53:25 |
| Brainbees Solutions Ltd. | FIRSTCRY | 181.8 | 195.3 | 178.19 | 180.83 | 184.72 | 3.89 | 2.15 | 38455774 | 710.36 | 2026-09-28 15:31:25 | ||
| Brigade Enterprises Ltd. | BRIGADE | 600 | 600.85 | 580.35 | 597.9 | 583.9 | -14.00 | -2.34 | 174680 | 10.20 | 1453.1 | 430.7 | 2026-09-28 15:53:26 |
| Campus Activewear Ltd. | CAMPUS | 209.94 | 212.99 | 207.4 | 209.99 | 211.04 | 1.05 | 0.50 | 324574 | 6.85 | 639.3 | 207.2 | 2026-09-28 15:53:57 |
| Can Fin Homes Ltd. | CANFINHOME | 753.3 | 755 | 735 | 753.25 | 737.6 | -15.65 | -2.08 | 105181 | 7.76 | 964.9 | 452 | 2026-09-28 15:31:25 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2856.7 | 2869.8 | 2801.8 | 2835.1 | 2854 | 18.90 | 0.67 | 121333 | 34.63 | 2990 | 575 | 2026-09-28 15:52:13 |
| Capri Global Capital Ltd. | CGCL | 253.45 | 254.85 | 247.5 | 253.7 | 248.9 | -4.80 | -1.89 | 2049288 | 51.01 | 1049 | 150.51 | 2026-09-28 15:31:24 |
| Castrol India Ltd. | CASTROLIND | 201.9 | 203.4 | 199.32 | 201.67 | 201.04 | -0.63 | -0.31 | 4883744 | 98.18 | 284.4 | 107.4 | 2026-09-28 15:31:25 |
| CCL Products (India) Ltd. | CCL | 1038 | 1045 | 1025.7 | 1044.4 | 1031.6 | -12.80 | -1.23 | 79845 | 8.24 | 1242.2 | 412.1 | 2026-09-28 15:51:53 |
| CE Info Systems Ltd. | MAPMYINDIA | 888 | 895 | 861 | 881.9 | 866.1 | -15.80 | -1.79 | 86622 | 7.50 | 2747.85 | 795 | 2026-09-28 15:31:25 |
| Ceat Ltd. | CEATLTD | 3350 | 3352.2 | 3260 | 3352.2 | 3274.7 | -77.50 | -2.31 | 60828 | 19.92 | 4438 | 1324.2 | 2026-09-28 15:31:25 |
| Cello World Ltd. | CELLO | 338.45 | 340.35 | 327.65 | 338.5 | 332.6 | -5.90 | -1.74 | 232586 | 7.74 | 2026-09-28 15:31:24 | ||
| Central Bank Of India | CENTRALBK | 31.1 | 31.11 | 30.51 | 31.18 | 30.59 | -0.59 | -1.89 | 4227440 | 12.93 | 76.9 | 17.65 | 2026-09-28 15:31:24 |
| Central Depository Services (India) Ltd. | CDSL | 1318 | 1318 | 1286.3 | 1318 | 1289 | -29.00 | -2.20 | 1109065 | 142.96 | 2989 | 880.9 | 2026-09-28 15:31:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 694.45 | 700.1 | 677 | 694.45 | 679.05 | -15.40 | -2.22 | 59130 | 4.02 | 935 | 436 | 2026-09-28 15:50:23 |
| Cera Sanitaryware Ltd. | CERA | 5300 | 5323 | 5165 | 5396.5 | 5196 | -200.50 | -3.72 | 26596 | 13.82 | 10789.95 | 4461.1 | 2026-09-28 15:31:28 |
| CESC Ltd. | CESC | 139.69 | 139.84 | 135.9 | 139.86 | 136.18 | -3.68 | -2.63 | 1338304 | 18.23 | 212.49 | 62.1 | 2026-09-28 15:31:24 |
| Chalet Hotels Ltd. | CHALET | 872 | 887.85 | 862.9 | 881.35 | 868.95 | -12.40 | -1.41 | 69472 | 6.04 | 1082 | 303.95 | 2026-09-28 15:31:28 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 417.95 | 420.8 | 415.5 | 417.95 | 418.45 | 0.50 | 0.12 | 399648 | 16.72 | 742.2 | 248.4 | 2026-09-28 15:31:24 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 200 | 201.04 | 194.22 | 197.47 | 195.88 | -1.59 | -0.81 | 342125 | 6.70 | 633.9 | 161 | 2026-09-28 15:53:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1380 | 1445.6 | 1368.2 | 1376.4 | 1408.1 | 31.70 | 2.30 | 2808776 | 395.50 | 1677.5 | 186.6 | 2026-09-28 15:31:25 |
| Choice International Ltd. | CHOICEIN | 749.45 | 799 | 741 | 751.05 | 756.9 | 5.85 | 0.78 | 403447 | 30.54 | 860.5 | 211.5 | 2026-09-28 15:53:50 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1401.7 | 1411.5 | 1378.8 | 1400.6 | 1390.4 | -10.20 | -0.73 | 182371 | 25.36 | 2231.6 | 511.3 | 2026-09-28 15:50:34 |
| CIE Automotive India Ltd. | CIEINDIA | 392.8 | 392.8 | 382 | 390.8 | 383.35 | -7.45 | -1.91 | 172406 | 6.61 | 622.4 | 250.45 | 2026-09-28 15:53:03 |
| City Union Bank Ltd. | CUB | 224.7 | 224.7 | 212.6 | 225.57 | 215.99 | -9.58 | -4.25 | 4824487 | 104.20 | 324.1 | 119.5 | 2026-09-28 15:53:29 |
| Clean Science And Technology Ltd. | CLEAN | 807.25 | 810 | 778.1 | 807.25 | 781.7 | -25.55 | -3.17 | 195319 | 15.27 | 1980 | 652 | 2026-09-28 15:31:24 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1370.2 | 1372.4 | 1327 | 1377 | 1329 | -48.00 | -3.49 | 450206 | 59.83 | 2979.45 | 329.1 | 2026-09-28 15:31:24 |
| Cohance Lifesciences Ltd. | COHANCE | 459.25 | 459.25 | 445 | 459.25 | 453.3 | -5.95 | -1.30 | 568862 | 25.79 | 1360 | 266.7 | 2026-09-28 15:50:40 |
| Computer Age Management Services Ltd. | CAMS | 709.2 | 709.3 | 690.2 | 707.35 | 691.55 | -15.80 | -2.23 | 826270 | 57.14 | 5367.5 | 611.4 | 2026-09-28 15:31:24 |
| Concord Biotech Ltd. | CONCORDBIO | 1453.6 | 1453.6 | 1383.9 | 1453.6 | 1392.7 | -60.90 | -4.19 | 109930 | 15.31 | 2026-09-28 15:31:24 | ||
| Craftsman Automation Ltd. | CRAFTSMAN | 10735 | 10762 | 10402 | 10735 | 10534 | -201.00 | -1.87 | 49460 | 52.10 | 11999 | 2502.3 | 2026-09-28 15:53:36 |
| CreditAccess Grameen Ltd. | CREDITACC | 1294 | 1298.8 | 1252.3 | 1298.8 | 1255.2 | -43.60 | -3.36 | 184316 | 23.14 | 1790.75 | 750.2 | 2026-09-28 15:51:40 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 218.95 | 221.3 | 214.51 | 218.6 | 218.8 | 0.20 | 0.09 | 2511122 | 54.94 | 484 | 214.51 | 2026-09-28 15:50:56 |
| CSB Bank Ltd. | CSBBANK | 333.7 | 333.7 | 319.8 | 333.7 | 323.75 | -9.95 | -2.98 | 316822 | 10.26 | 574.4 | 198 | 2026-09-28 15:50:38 |
| Cyient Ltd. | CYIENT | 1095.8 | 1099.1 | 1064.3 | 1094.7 | 1082.3 | -12.40 | -1.13 | 246713 | 26.70 | 2381 | 723.8 | 2026-09-28 15:53:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4418.8 | 4421.9 | 4261.1 | 4418.8 | 4276.8 | -142.00 | -3.21 | 310239 | 132.68 | 5000 | 816.1 | 2026-09-28 15:31:24 |
| DCM Shriram Ltd. | DCMSHRIRAM | 978.4 | 979.1 | 942 | 974.3 | 944.6 | -29.70 | -3.05 | 52544 | 4.96 | 1502.3 | 730.2 | 2026-09-28 15:31:30 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1367 | 1367 | 1336 | 1363.8 | 1350.5 | -13.30 | -0.98 | 106932 | 14.44 | 1778.6 | 461 | 2026-09-28 15:31:29 |
| Delhivery Ltd. | DELHIVERY | 421.3 | 421.9 | 405.05 | 422.7 | 407.5 | -15.20 | -3.60 | 4477983 | 182.48 | 621.95 | 236.53 | 2026-09-28 15:31:29 |
| Devyani International Ltd. | DEVYANI | 134.73 | 135.17 | 128.31 | 135.02 | 131.09 | -3.93 | -2.91 | 3775787 | 49.50 | 227.5 | 91.55 | 2026-09-28 15:31:29 |
| DOMS Industries Ltd. | DOMS | 2083.9 | 2088.6 | 2045 | 2083 | 2046.5 | -36.50 | -1.75 | 31057 | 6.36 | 2026-09-28 15:50:52 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1952.3 | 1965.2 | 1907.5 | 1952.3 | 1942.1 | -10.20 | -0.52 | 137296 | 26.66 | 3653.95 | 1272.6 | 2026-09-28 15:53:41 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 706 | 708.4 | 694.15 | 704.75 | 706.45 | 1.70 | 0.24 | 343277 | 24.25 | 1246.8 | 433.2 | 2026-09-28 15:31:30 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6 | 6.1 | 5.93 | 5.92 | 5.97 | 0.05 | 0.84 | 14260585 | 8.51 | 73.5 | 5.71 | 2026-09-28 15:31:28 |
| eClerx Services Ltd. | ECLERX | 1889.9 | 1890 | 1806.2 | 1898.8 | 1816.2 | -82.60 | -4.35 | 298473 | 54.21 | 4995 | 1221 | 2026-09-28 15:31:29 |
| EIH Ltd. | EIHOTEL | 296.95 | 296.95 | 289.3 | 294.7 | 295.1 | 0.40 | 0.14 | 150656 | 4.45 | 502.2 | 150.35 | 2026-09-28 15:31:29 |
| Elecon Engineering Company Ltd. | ELECON | 458.5 | 489.5 | 452.25 | 458.25 | 480.75 | 22.50 | 4.91 | 6723064 | 323.21 | 1409 | 317.4 | 2026-09-28 15:31:29 |
| Elgi Equipments Ltd. | ELGIEQUIP | 603.3 | 604 | 592.2 | 603 | 598.85 | -4.15 | -0.69 | 142509 | 8.53 | 798.95 | 357.95 | 2026-09-28 15:31:29 |
| Emami Ltd. | EMAMILTD | 388 | 390.05 | 379.95 | 389.25 | 388.75 | -0.50 | -0.13 | 2032711 | 79.02 | 860 | 340.55 | 2026-09-28 15:53:42 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1935 | 1948.8 | 1918.1 | 1950.6 | 1927.8 | -22.80 | -1.17 | 39043 | 7.53 | 2026-09-28 15:52:24 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 321.1 | 322.6 | 314.55 | 321.9 | 315.55 | -6.35 | -1.97 | 1008747 | 31.83 | 2026-09-28 15:31:27 | ||
| Engineers India Ltd. | ENGINERSIN | 316.9 | 321.4 | 309 | 315.65 | 313.9 | -1.75 | -0.55 | 9834861 | 308.72 | 321.4 | 62.4 | 2026-09-28 15:31:26 |
| EPL Ltd. | EPL | 238.1 | 238.1 | 233.1 | 238.1 | 235 | -3.10 | -1.30 | 1174162 | 27.59 | 289.9 | 147 | 2026-09-28 15:52:52 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.54 | 66.8 | 64.63 | 67.03 | 66.02 | -1.01 | -1.51 | 2363095 | 15.60 | 116.5 | 42.85 | 2026-09-28 15:53:02 |
| Eris Lifesciences Ltd. | ERIS | 1258 | 1269.5 | 1231.1 | 1258.9 | 1236.3 | -22.60 | -1.80 | 31386 | 3.88 | 1910 | 551.3 | 2026-09-28 15:51:39 |
| Exide Industries Ltd. | EXIDEIND | 422 | 422.65 | 411 | 423.65 | 411.75 | -11.90 | -2.81 | 945756 | 38.94 | 620.35 | 152.7 | 2026-09-28 15:31:29 |
| FDC Ltd. | FDC | 343 | 345.55 | 337.4 | 341 | 343.6 | 2.60 | 0.76 | 136780 | 4.70 | 658.85 | 245.25 | 2026-09-28 15:53:26 |
| Fine Organic Industries Ltd. | FINEORG | 5083 | 5170.5 | 5034.5 | 5083 | 5124 | 41.00 | 0.81 | 36014 | 18.45 | 7328.75 | 3407 | 2026-09-28 15:53:59 |
| Finolex Cables Ltd. | FINCABLES | 1460.9 | 1460.9 | 1400 | 1460.9 | 1408.1 | -52.80 | -3.61 | 431881 | 60.81 | 1700 | 424.8 | 2026-09-28 15:31:24 |
| Finolex Industries Ltd. | FINPIPE | 153.57 | 153.82 | 150.86 | 154.16 | 151.61 | -2.55 | -1.65 | 282673 | 4.29 | 355.9 | 121.5 | 2026-09-28 15:31:28 |
| Firstsource Solutions Ltd. | FSL | 260.5 | 260.55 | 255.05 | 259.45 | 256 | -3.45 | -1.33 | 400551 | 10.25 | 422.3 | 96.25 | 2026-09-28 15:31:28 |
| Five-Star Business Finance Ltd. | FIVESTAR | 518.55 | 524 | 513.4 | 520.95 | 518.35 | -2.60 | -0.50 | 382316 | 19.82 | 943.75 | 338.15 | 2026-09-28 15:53:48 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2316 | 2316 | 2236.8 | 2319 | 2245.3 | -73.70 | -3.18 | 389297 | 87.41 | 3538.4 | 252.25 | 2026-09-28 15:31:24 |
| GE Vernova T&D India Ltd. | GVT&D | 4307 | 4307 | 4175 | 4280 | 4203 | -77.00 | -1.80 | 399142 | 167.76 | 5650 | 98.55 | 2026-09-28 15:31:27 |
| Gillette India Ltd. | GILLETTE | 7054.5 | 7055 | 6900.5 | 7072 | 6925.5 | -146.50 | -2.07 | 10566 | 7.32 | 11500 | 4135.25 | 2026-09-28 15:31:28 |
| Gland Pharma Ltd. | GLAND | 2910 | 2928 | 2884.2 | 2917.2 | 2896 | -21.20 | -0.73 | 223663 | 64.77 | 3042 | 861 | 2026-09-28 15:53:21 |
| Global Health Ltd. | MEDANTA | 1490 | 1495.1 | 1426.6 | 1495.4 | 1433.4 | -62.00 | -4.15 | 116660 | 16.72 | 1544 | 390.55 | 2026-09-28 15:53:31 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1510 | 1510 | 1457.2 | 1505.2 | 1480.1 | -25.10 | -1.67 | 191005 | 28.27 | 2110 | 735 | 2026-09-28 15:52:35 |
| Go Digit General Insurance Ltd. | GODIGIT | 254.5 | 267 | 252.1 | 253.7 | 263.25 | 9.55 | 3.76 | 4342694 | 114.32 | 2026-09-28 15:31:30 | ||
| Godawari Power And Ispat Ltd. | GPIL | 228.28 | 228.36 | 223.5 | 229.42 | 225.46 | -3.96 | -1.73 | 1263135 | 28.48 | 1223.95 | 145.75 | 2026-09-28 15:52:50 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1961.7 | 1993.4 | 1921.8 | 1970.4 | 1931.5 | -38.90 | -1.97 | 260445 | 50.30 | 11465 | 1047 | 2026-09-28 15:53:46 |
| Godrej Agrovet Ltd. | GODREJAGRO | 659.55 | 662.5 | 640 | 657.8 | 642.5 | -15.30 | -2.33 | 107452 | 6.90 | 876.7 | 390.85 | 2026-09-28 15:31:29 |
| Granules India Ltd. | GRANULES | 870 | 872.15 | 846.3 | 868.65 | 851.4 | -17.25 | -1.99 | 457582 | 38.96 | 923.65 | 267.75 | 2026-09-28 15:53:46 |
| Graphite India Ltd. | GRAPHITE | 820 | 820 | 794.55 | 820.7 | 799 | -21.70 | -2.64 | 1013536 | 80.98 | 874.35 | 251.7 | 2026-09-28 15:53:34 |
| Gravita India Ltd. | GRAVITA | 1501.7 | 1512.6 | 1470.6 | 1495.4 | 1475.4 | -20.00 | -1.34 | 166667 | 24.59 | 2700 | 280.05 | 2026-09-28 15:31:27 |
| Gujarat Ambuja Exports Ltd. | GAEL | 161.87 | 164.43 | 159.73 | 163.87 | 160.47 | -3.40 | -2.07 | 369358 | 5.93 | 421.2 | 98.72 | 2026-09-28 15:51:40 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 535.15 | 535.2 | 521 | 538 | 522.25 | -15.75 | -2.93 | 726723 | 37.95 | 771.9 | 122.7 | 2026-09-28 15:31:28 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 631.1 | 632.95 | 617.4 | 630.3 | 620.65 | -9.65 | -1.53 | 495741 | 30.77 | 800 | 365 | 2026-09-28 15:31:27 |
| Gujarat Pipavav Port Ltd. | GPPL | 163.18 | 163.4 | 159.6 | 163.2 | 159.88 | -3.32 | -2.03 | 845144 | 13.51 | 250.69 | 80.55 | 2026-09-28 15:53:15 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 156.85 | 156.85 | 152.85 | 156.8 | 153.04 | -3.76 | -2.40 | 683059 | 10.45 | 322.25 | 116 | 2026-09-28 15:31:29 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 310.5 | 310.65 | 306.25 | 310.5 | 307.15 | -3.35 | -1.08 | 375393 | 11.53 | 1136 | 306.25 | 2026-09-28 15:31:29 |
| Happy Forgings Ltd. | HAPPYFORGE | 2059.9 | 2069 | 1981.3 | 2063.5 | 1996.7 | -66.80 | -3.24 | 77145 | 15.40 | 2026-09-28 15:53:42 | ||
| HBL Engineering Ltd. | HBLENGINE | 813.4 | 829.9 | 782.2 | 806 | 785.65 | -20.35 | -2.52 | 4227778 | 332.16 | 1122 | 74.5 | 2026-09-28 15:31:25 |
| HEG Advanced Materials Ltd. | HEGAM | 246.2 | 246.5 | 237 | 244.35 | 240 | -4.35 | -1.78 | 670691 | 16.10 | 2743 | 214.1 | 2026-09-28 15:31:28 |
| HFCL Ltd. | HFCL | 208.15 | 209.16 | 201 | 211.27 | 205.92 | -5.35 | -2.53 | 5593472 | 115.18 | 256.7 | 55.75 | 2026-09-28 15:31:29 |
| Himadri Speciality Chemical Ltd. | HSCL | 677.1 | 678.95 | 666.6 | 678.75 | 669.95 | -8.80 | -1.30 | 1391727 | 93.24 | 819.5 | 80.2 | 2026-09-28 15:31:28 |
| Hindustan Copper Ltd. | HINDCOPPER | 484.65 | 484.8 | 478.15 | 494.65 | 479.6 | -15.05 | -3.04 | 6073953 | 291.31 | 760.05 | 93.85 | 2026-09-28 15:31:25 |
| Hitachi Energy India Ltd. | POWERINDIA | 30995 | 30995 | 30000 | 31035 | 30260 | -775.00 | -2.50 | 64770 | 195.99 | 38785 | 2840.1 | 2026-09-28 15:31:26 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1105 | 1114.5 | 1081.6 | 1123.1 | 1094 | -29.10 | -2.59 | 200561 | 21.94 | 1519 | 652 | 2026-09-28 15:51:49 |
| Honasa Consumer Ltd. | HONASA | 475.95 | 480.95 | 462.6 | 465.5 | 466.05 | 0.55 | 0.12 | 1531653 | 71.38 | 2026-09-28 15:53:26 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 173.25 | 174 | 168 | 173.99 | 168.66 | -5.33 | -3.06 | 1537535 | 25.93 | 353.7 | 34.35 | 2026-09-28 15:31:29 |
| IIFL Finance Ltd. | IIFL | 609.9 | 609.9 | 593.05 | 616.95 | 598.15 | -18.80 | -3.05 | 1208016 | 72.26 | 705 | 279.8 | 2026-09-28 15:31:28 |
| Indegene Ltd. | INDGN | 614.9 | 620 | 600.05 | 608.95 | 613.3 | 4.35 | 0.71 | 744685 | 45.67 | 2026-09-28 15:53:47 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1642 | 1646 | 1620 | 1642.1 | 1637 | -5.10 | -0.31 | 30046 | 4.92 | 3335.55 | 1619 | 2026-09-28 15:53:07 |
| Indian Energy Exchange Ltd. | IEX | 112.7 | 112.88 | 110.94 | 112.7 | 111.35 | -1.35 | -1.20 | 2048680 | 22.81 | 244.4 | 110.35 | 2026-09-28 15:31:28 |
| Indian Overseas Bank | IOB | 31.97 | 32.1 | 31.22 | 31.98 | 31.74 | -0.24 | -0.75 | 3113281 | 9.88 | 83.75 | 16.8 | 2026-09-28 15:31:27 |
| Indigo Paints Ltd. | INDIGOPNTS | 1128 | 1144.3 | 1098.8 | 1128.6 | 1110 | -18.60 | -1.65 | 52265 | 5.80 | 1731.95 | 708.05 | 2026-09-28 15:52:42 |
| Inox India Ltd. | INOXINDIA | 2150 | 2153.6 | 2043.1 | 2156.8 | 2051.1 | -105.70 | -4.90 | 200249 | 41.07 | 2026-09-28 15:31:30 | ||
| Inox Wind Ltd. | INOXWIND | 74.81 | 74.83 | 72 | 74.75 | 72 | -2.75 | -3.68 | 5848060 | 42.11 | 663 | 68 | 2026-09-28 15:31:28 |
| Intellect Design Arena Ltd. | INTELLECT | 630.1 | 637.7 | 625.5 | 633.05 | 631.55 | -1.50 | -0.24 | 209489 | 13.23 | 1255 | 388.65 | 2026-09-28 15:52:33 |
| International Gemological Institute Ltd. | IGIL | 329.95 | 329.95 | 322.1 | 330.55 | 323.15 | -7.40 | -2.24 | 352453 | 11.39 | 2026-09-28 15:31:26 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1815.8 | 1815.8 | 1755.5 | 1815.8 | 1768.4 | -47.40 | -2.61 | 137087 | 24.24 | 2026-09-28 15:51:45 | ||
| IRB Infrastructure Developers Ltd. | IRB | 17.6 | 17.65 | 17.07 | 17.68 | 17.14 | -0.54 | -3.05 | 13402219 | 22.97 | 78.15 | 17.07 | 2026-09-28 15:31:24 |
| Ircon International Ltd. | IRCON | 105.95 | 105.95 | 102.82 | 105.95 | 103.25 | -2.70 | -2.55 | 1969283 | 20.33 | 351.6 | 38.6 | 2026-09-28 15:31:28 |
| ITI Ltd. | ITI | 253 | 254.7 | 244.15 | 252.9 | 245.8 | -7.10 | -2.81 | 155783 | 3.83 | 592.7 | 86.55 | 2026-09-28 15:53:25 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.6 | 65.49 | 63.1 | 64.96 | 63.51 | -1.45 | -2.23 | 376888 | 2.39 | 1314 | 35.8 | 2026-09-28 15:51:18 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.92 | 15.92 | 15.46 | 15.87 | 15.52 | -0.35 | -2.21 | 31872044 | 49.47 | 27.7 | 5.15 | 2026-09-28 15:31:27 |
| JBM Auto Ltd. | JBMA | 586.05 | 586.35 | 568.75 | 586.6 | 571.05 | -15.55 | -2.65 | 131319 | 7.50 | 2428.35 | 361 | 2026-09-28 15:31:29 |
| Jindal Saw Ltd. | JINDALSAW | 282.55 | 283.55 | 275.25 | 285.5 | 276.15 | -9.35 | -3.27 | 1098372 | 30.33 | 759.9 | 77.45 | 2026-09-28 15:31:30 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 510 | 510.45 | 491.25 | 510.35 | 494.8 | -15.55 | -3.05 | 119313 | 5.90 | 1021.2 | 451.5 | 2026-09-28 15:31:30 |
| JK Paper Ltd. | JKPAPER | 408 | 408 | 397.2 | 408.45 | 398.15 | -10.30 | -2.52 | 174852 | 6.96 | 638.75 | 275.75 | 2026-09-28 15:31:29 |
| JK Tyre & Industries Ltd. | JKTYRE | 343.95 | 343.95 | 337.1 | 345.85 | 337.8 | -8.05 | -2.33 | 385038 | 13.01 | 611.9 | 125.05 | 2026-09-28 15:31:28 |
| JM Financial Ltd. | JMFINANCIL | 126.6 | 127.83 | 124.9 | 127.68 | 125.25 | -2.43 | -1.90 | 2218875 | 27.79 | 199.8 | 57.85 | 2026-09-28 15:31:28 |
| JSW Dulux Ltd. | JSWDULUX | 3229.9 | 3230 | 3149.7 | 3199.6 | 3169.8 | -29.80 | -0.93 | 22945 | 7.27 | 4649 | 1885 | 2026-09-28 15:52:35 |
| JSW Holdings Ltd. | JSWHL | 11265 | 11265 | 10913 | 11062 | 11026 | -36.00 | -0.33 | 1311 | 1.45 | 27740 | 3461.25 | 2026-09-28 15:50:12 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 664 | 673.5 | 646.45 | 656.1 | 654.8 | -1.30 | -0.20 | 658767 | 43.14 | 885 | 350.45 | 2026-09-28 15:31:30 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1077.9 | 1077.9 | 1044.15 | 1071.95 | 1060.45 | -11.50 | -1.07 | 95392 | 10.12 | 1309.9 | 268.9 | 2026-09-28 15:50:41 |
| Jupiter Wagons Ltd. | JWL | 226.73 | 226.73 | 221.85 | 226.73 | 222.23 | -4.50 | -1.98 | 627404 | 13.94 | 748.1 | 57.05 | 2026-09-28 15:31:28 |
| Just Dial Ltd. | JUSTDIAL | 666.95 | 669.05 | 655.5 | 672.2 | 658.95 | -13.25 | -1.97 | 59714 | 3.93 | 1395 | 480.5 | 2026-09-28 15:53:45 |
| Jyothy Labs Ltd. | JYOTHYLAB | 191.6 | 191.96 | 188.31 | 191.07 | 189.66 | -1.41 | -0.74 | 330391 | 6.27 | 595.85 | 174.55 | 2026-09-28 15:31:28 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1089.1 | 1094.55 | 1025 | 1065.1 | 1046.1 | -19.00 | -1.78 | 1202565 | 125.80 | 2026-09-28 15:31:30 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1213 | 1217.7 | 1185.6 | 1218.1 | 1189.5 | -28.60 | -2.35 | 113284 | 13.48 | 1578.7 | 758.7 | 2026-09-28 15:50:17 |
| Kalpataru Projects International Ltd. | KPIL | 1420 | 1424.8 | 1368 | 1391.2 | 1375.6 | -15.60 | -1.12 | 184925 | 25.44 | 1479.6 | 356 | 2026-09-28 15:53:49 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 326.45 | 327 | 320.1 | 327.95 | 320.75 | -7.20 | -2.20 | 850213 | 27.27 | 358.65 | 61.5 | 2026-09-28 15:52:20 |
| Kaynes Technology India Ltd. | KAYNES | 3623.8 | 3695 | 3589 | 3650 | 3658 | 8.00 | 0.22 | 982653 | 359.45 | 7822 | 666.8 | 2026-09-28 15:31:24 |
| KEC International Ltd. | KEC | 394.95 | 396.1 | 390 | 396.95 | 390.55 | -6.40 | -1.61 | 320295 | 12.51 | 1313.25 | 386.5 | 2026-09-28 15:31:25 |
| KFin Technologies Ltd. | KFINTECH | 888.8 | 890 | 874.05 | 888.8 | 884.05 | -4.75 | -0.53 | 393169 | 34.76 | 1641.35 | 272 | 2026-09-28 15:52:46 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1780.6 | 1780.6 | 1720.7 | 1771.9 | 1732.3 | -39.60 | -2.23 | 27045 | 4.69 | 2684 | 286.1 | 2026-09-28 15:51:48 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2138.1 | 2160 | 2086.3 | 2137.2 | 2141.2 | 4.00 | 0.19 | 388047 | 83.09 | 2720 | 156.3 | 2026-09-28 15:52:31 |
| KNR Constructions Ltd. | KNRCON | 120 | 120.09 | 117.1 | 120.27 | 117.39 | -2.88 | -2.39 | 628879 | 7.38 | 415.4 | 108.65 | 2026-09-28 15:31:26 |
| KRBL Ltd. | KRBL | 398.65 | 398.65 | 381.55 | 398.65 | 382.95 | -15.70 | -3.94 | 306106 | 11.72 | 495 | 241.25 | 2026-09-28 15:31:27 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 775.2 | 783.4 | 760.75 | 780.15 | 766.45 | -13.70 | -1.76 | 339241 | 26.00 | 2866.15 | 474.05 | 2026-09-28 15:31:27 |
| KSB Ltd. | KSB | 814.05 | 815.1 | 797.25 | 819.1 | 801.25 | -17.85 | -2.18 | 56073 | 4.49 | 5300 | 582.25 | 2026-09-28 15:31:26 |
| Latent View Analytics Ltd. | LATENTVIEW | 243.75 | 244.9 | 240.6 | 243.75 | 241.6 | -2.15 | -0.88 | 174798 | 4.22 | 575 | 240.5 | 2026-09-28 15:53:39 |
| Laurus Labs Ltd. | LAURUSLABS | 2000 | 2012.3 | 1984.8 | 2007 | 2010.7 | 3.70 | 0.18 | 950438 | 191.10 | 2055.3 | 278.85 | 2026-09-28 15:53:25 |
| Laxmi Organic Industries Ltd. | LXCHEM | 180.5 | 183.28 | 176.5 | 181.42 | 177.47 | -3.95 | -2.18 | 881484 | 15.64 | 395.8 | 107.6 | 2026-09-28 15:53:17 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 546.15 | 555 | 536.15 | 546.15 | 547.9 | 1.75 | 0.32 | 378363 | 20.73 | 2026-09-28 15:53:03 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 106.15 | 106.15 | 102.96 | 106.15 | 103.82 | -2.33 | -2.20 | 2500999 | 25.97 | 180.68 | 66.4 | 2026-09-28 15:31:26 |
| Mahanagar Gas Ltd. | MGL | 1070.1 | 1071.9 | 1041 | 1071.3 | 1048.8 | -22.50 | -2.10 | 135973 | 14.26 | 1988 | 771.4 | 2026-09-28 15:52:13 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13100 | 13100 | 12721 | 13052 | 12804 | -248.00 | -1.90 | 2210 | 2.83 | 18462 | 4044.6 | 2026-09-28 15:31:26 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 718.5 | 718.5 | 702.6 | 715.65 | 714.35 | -1.30 | -0.18 | 214768 | 15.34 | 1097 | 279.5 | 2026-09-28 15:53:53 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 200.7 | 200.7 | 194 | 200 | 195.92 | -4.08 | -2.04 | 201610 | 3.95 | 505 | 188.21 | 2026-09-28 15:52:28 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 355 | 363.95 | 348.1 | 356.85 | 363.1 | 6.25 | 1.75 | 130765 | 4.75 | 678.8 | 278.7 | 2026-09-28 15:53:15 |
| Manappuram Finance Ltd. | MANAPPURAM | 328 | 330.65 | 312.15 | 334 | 313 | -21.00 | -6.29 | 8614422 | 269.63 | 381.55 | 90.5 | 2026-09-28 15:31:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 164.5 | 173.6 | 163.5 | 164.6 | 169.8 | 5.20 | 3.16 | 21757446 | 369.44 | 289.25 | 49.25 | 2026-09-28 15:31:24 |
| Mastek Ltd. | MASTEK | 1570 | 1586.7 | 1541.5 | 1582.8 | 1555.9 | -26.90 | -1.70 | 46247 | 7.20 | 3375 | 1334.2 | 2026-09-28 15:53:41 |
| Medplus Health Services Ltd. | MEDPLUS | 654.9 | 661.5 | 647 | 654.9 | 653 | -1.90 | -0.29 | 113817 | 7.43 | 1045.3 | 548.25 | 2026-09-28 15:53:31 |
| Meesho Ltd. | MEESHO | 217.06 | 220.47 | 213.55 | 217.06 | 216.83 | -0.23 | -0.11 | 15870428 | 344.12 | 2026-09-28 15:31:24 | ||
| Metropolis Healthcare Ltd. | METROPOLIS | 580.25 | 582.6 | 567.45 | 582.6 | 572.3 | -10.30 | -1.77 | 94505 | 5.41 | 2318.3 | 412.25 | 2026-09-28 15:53:53 |
| Minda Corporation Ltd. | MINDACORP | 678.5 | 678.75 | 668.15 | 678.85 | 673 | -5.85 | -0.86 | 126782 | 8.53 | 769 | 185 | 2026-09-28 15:51:38 |
| MMTC Ltd. | MMTC | 57.87 | 58.09 | 56.1 | 58.35 | 56.4 | -1.95 | -3.34 | 917350 | 5.17 | 131.8 | 26.3 | 2026-09-28 15:52:14 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1028.9 | 1033.4 | 999.5 | 1029 | 1011.6 | -17.40 | -1.69 | 709373 | 71.76 | 2678.1 | 507.55 | 2026-09-28 15:51:06 |
| MTAR Technologies Ltd. | MTARTECH | 6950 | 7121 | 6750 | 6900 | 7072.5 | 172.50 | 2.50 | 100562 | 71.12 | 8714 | 1155.6 | 2026-09-28 15:48:20 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3310 | 3321 | 3251.7 | 3324.9 | 3263.5 | -61.40 | -1.85 | 1090398 | 355.85 | 10516 | 1156 | 2026-09-28 15:31:57 |
| Narayana Hrudayalaya Ltd. | NH | 1861.2 | 1861.4 | 1814 | 1861.4 | 1820.1 | -41.30 | -2.22 | 142536 | 25.94 | 2370.2 | 657.35 | 2026-09-28 15:31:26 |
| Natco Pharma Ltd. | NATCOPHARM | 840.8 | 857.85 | 823 | 839.3 | 828.55 | -10.75 | -1.28 | 501343 | 41.54 | 1639 | 502 | 2026-09-28 15:31:26 |
| National Aluminium Company Ltd. | NATIONALUM | 354.05 | 354.75 | 344.35 | 358.7 | 349 | -9.70 | -2.70 | 7126881 | 248.73 | 445.15 | 66.95 | 2026-09-28 15:31:26 |
| Nava Ltd. | NAVA | 550 | 554.55 | 543.15 | 551.45 | 547 | -4.45 | -0.81 | 267905 | 14.65 | 1347.8 | 177.85 | 2026-09-28 15:53:24 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8582.5 | 8582.5 | 8385.5 | 8584.5 | 8432.5 | -152.00 | -1.77 | 44155 | 37.23 | 8949.5 | 2875.95 | 2026-09-28 15:31:26 |
| NBCC (India) Ltd. | NBCC | 82.46 | 82.5 | 80 | 82.86 | 80.21 | -2.65 | -3.20 | 5058944 | 40.58 | 209.75 | 29.8 | 2026-09-28 15:31:25 |
| NCC Ltd. | NCC | 133.9 | 133.9 | 130 | 132.82 | 130.29 | -2.53 | -1.90 | 1574910 | 20.52 | 364.5 | 63.25 | 2026-09-28 15:31:25 |
| Netweb Technologies India Ltd. | NETWEB | 4545 | 4595 | 4456 | 4545 | 4566.5 | 21.50 | 0.47 | 657554 | 300.27 | 5813 | 742.7 | 2026-09-28 15:31:24 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.6 | 26.79 | 25.86 | 26.75 | 25.98 | -0.77 | -2.88 | 2722501 | 7.07 | 135.7 | 25.71 | 2026-09-28 15:31:25 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21890 | 21920 | 21395 | 21890 | 21440 | -450.00 | -2.06 | 18957 | 40.64 | 24225 | 1072.6 | 2026-09-28 15:31:26 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1155 | 1155 | 1091.3 | 1157 | 1093.9 | -63.10 | -5.45 | 1009635 | 110.44 | 1269.5 | 196.9 | 2026-09-28 15:31:26 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 77.4 | 77.57 | 74.72 | 77.19 | 75.73 | -1.46 | -1.89 | 863602 | 6.54 | 2026-09-28 15:50:01 | ||
| NLC India Ltd. | NLCINDIA | 261.65 | 261.7 | 254.4 | 262.55 | 256.7 | -5.85 | -2.23 | 672933 | 17.27 | 387.8 | 65 | 2026-09-28 15:31:25 |
| NMDC Steel Ltd. | NSLNISP | 42.89 | 43.11 | 41.61 | 42.17 | 41.78 | -0.39 | -0.92 | 7330617 | 30.63 | 73.7 | 29.75 | 2026-09-28 15:31:25 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1651 | 1668.9 | 1605.1 | 1681.4 | 1640.6 | -40.80 | -2.43 | 516479 | 84.73 | 2026-09-28 15:31:24 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 335.4 | 337.6 | 324.15 | 335.45 | 325.85 | -9.60 | -2.86 | 219422 | 7.15 | 477.5 | 276.25 | 2026-09-28 15:51:08 |
| Olectra Greentech Ltd. | OLECTRA | 1204 | 1204 | 1166.4 | 1207.2 | 1173.8 | -33.40 | -2.77 | 334381 | 39.25 | 2221.95 | 374.1 | 2026-09-28 15:53:27 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1602.6 | 1617.4 | 1560 | 1602.6 | 1565.8 | -36.80 | -2.30 | 262280 | 41.07 | 2026-09-28 15:51:20 | ||
| PCBL Chemical Ltd. | PCBL | 338.15 | 339.6 | 329.9 | 339.6 | 332.55 | -7.05 | -2.08 | 905115 | 30.10 | 584.4 | 108.7 | 2026-09-28 15:31:24 |
| PG Electroplast Ltd. | PGEL | 521 | 521 | 505.1 | 518.5 | 507 | -11.50 | -2.22 | 505850 | 25.65 | 4050 | 337 | 2026-09-28 15:52:32 |
| Piramal Pharma Ltd. | PPLPHARMA | 209.9 | 212.32 | 205.21 | 210.31 | 206.59 | -3.72 | -1.77 | 2663741 | 55.03 | 307.9 | 61.620989325744 | 2026-09-28 15:31:24 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1086 | 1098.1 | 1065.4 | 1094.9 | 1085 | -9.90 | -0.90 | 988333 | 107.23 | 1211.5 | 286.612557384279 | 2026-09-28 15:52:38 |
| PNC Infratech Ltd. | PNCINFRA | 135.96 | 138.4 | 130.1 | 135.45 | 131.26 | -4.19 | -3.09 | 1951100 | 25.61 | 574.8 | 116.4 | 2026-09-28 15:31:26 |
| Poly Medicure Ltd. | POLYMED | 1724.4 | 1724.4 | 1611.2 | 1724.4 | 1636.7 | -87.70 | -5.09 | 216832 | 35.49 | 3150 | 727.55 | 2026-09-28 15:51:56 |
| Praj Industries Ltd. | PRAJIND | 315.55 | 315.65 | 310.4 | 315.9 | 311.95 | -3.95 | -1.25 | 307471 | 9.59 | 875 | 273 | 2026-09-28 15:31:25 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 262 | 263.95 | 255.45 | 261.8 | 257.75 | -4.05 | -1.55 | 104953 | 2.71 | 760 | 205 | 2026-09-28 15:53:02 |
| Prism Johnson Ltd. | PRSMJOHNSN | 116.75 | 118.2 | 114.94 | 116.31 | 115.15 | -1.16 | -1.00 | 245597 | 2.83 | 246 | 97.1 | 2026-09-28 15:53:46 |
| PVR Inox Ltd. | PVRINOX | 1252 | 1257.4 | 1219 | 1254.6 | 1225 | -29.60 | -2.36 | 396422 | 48.56 | 2142.95 | 830 | 2026-09-28 15:53:08 |
| Quess Corp Ltd. | QUESS | 342 | 350 | 335.3 | 340.9 | 340.9 | 0.00 | 0.00 | 675128 | 23.02 | 875 | 166.3 | 2026-09-28 15:50:11 |
| Radico Khaitan Ltd. | RADICO | 4545 | 4550.7 | 4452.5 | 4557.1 | 4478.3 | -78.80 | -1.73 | 127686 | 57.18 | 4747 | 908.25 | 2026-09-28 15:53:38 |
| Railtel Corporation Of India Ltd. | RAILTEL | 264.1 | 265.3 | 255.05 | 260.15 | 256.15 | -4.00 | -1.54 | 453351 | 11.61 | 617.8 | 94.2 | 2026-09-28 15:52:08 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1374.2 | 1384.1 | 1347.6 | 1374.2 | 1372.6 | -1.60 | -0.12 | 145801 | 20.01 | 1709.6 | 474.1 | 2026-09-28 15:31:27 |
| Rajesh Exports Ltd. | RAJESHEXPO | 67.43 | 67.43 | 65 | 67.44 | 65.15 | -2.29 | -3.40 | 157554 | 1.03 | 1029.7 | 65 | 2026-09-28 15:53:58 |
| Ramkrishna Forgings Ltd. | RKFORGE | 701.2 | 715.45 | 690.15 | 704.5 | 703.1 | -1.40 | -0.20 | 773078 | 54.36 | 1064.05 | 175.75 | 2026-09-28 15:50:31 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 109.51 | 110.8 | 106.7 | 108.58 | 109.95 | 1.37 | 1.26 | 2258621 | 24.83 | 245 | 87.7 | 2026-09-28 15:31:25 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2756.1 | 2784 | 2724.1 | 2778.3 | 2748.4 | -29.90 | -1.08 | 20543 | 5.65 | 3978.5 | 1701.05 | 2026-09-28 15:50:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.91 | 26.95 | 26.1 | 26.96 | 26.2 | -0.76 | -2.82 | 934636 | 2.45 | 94.85 | 24.4 | 2026-09-28 15:31:25 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 686 | 689.15 | 665.15 | 687.6 | 672 | -15.60 | -2.27 | 219824 | 14.77 | 2026-09-28 15:31:26 | ||
| Raymond Ltd. | RAYMOND | 1193.75 | 1236 | 1142 | 1196.65 | 1179.95 | -16.70 | -1.40 | 4863938 | 573.92 | 3496 | 320 | 2026-09-28 15:31:24 |
| RBL Bank Ltd. | RBLBANK | 412 | 413.85 | 404.3 | 415.05 | 407 | -8.05 | -1.94 | 1955310 | 79.58 | 429.6 | 95.75 | 2026-09-28 15:31:26 |
| Redington Ltd. | REDINGTON | 407 | 409.75 | 399.1 | 407.25 | 404.85 | -2.40 | -0.59 | 4235906 | 171.49 | 419.5 | 135 | 2026-09-28 15:31:25 |
| Reliance Infrastructure Ltd. | RELINFRA | 44.3 | 44.3 | 44.3 | 45.2 | 44.3 | -0.90 | -1.99 | 34209 | 0.15 | 423.4 | 44.3 | 2026-09-28 15:53:35 |
| Reliance Power Ltd. | RPOWER | 20.5 | 20.56 | 19.8 | 20.57 | 19.96 | -0.61 | -2.97 | 15300768 | 30.54 | 76.49 | 9.05 | 2026-09-28 15:31:25 |
| Restaurant Brands Asia Ltd. | RBA | 93.61 | 94.49 | 91.1 | 92.51 | 91.61 | -0.90 | -0.97 | 2484363 | 22.76 | 137.8 | 57.15 | 2026-09-28 15:53:56 |
| RHI Magnesita India Ltd. | RHIM | 387.5 | 391.65 | 380.1 | 386.45 | 386.6 | 0.15 | 0.04 | 431600 | 16.69 | 892.9 | 323.05 | 2026-09-28 15:53:24 |
| Rites Ltd. | RITES | 199 | 199.21 | 195.01 | 199.31 | 196.11 | -3.20 | -1.61 | 285860 | 5.61 | 825.95 | 175 | 2026-09-28 15:31:26 |
| Route Mobile Ltd. | ROUTE | 463 | 464.4 | 452 | 463 | 453.45 | -9.55 | -2.06 | 137361 | 6.23 | 1942.45 | 410.7 | 2026-09-28 15:53:41 |
| RR Kabel Ltd. | RRKABEL | 2530.4 | 2536.5 | 2445.2 | 2528.3 | 2459.8 | -68.50 | -2.71 | 140677 | 34.60 | 2026-09-28 15:31:25 | ||
| Safari Industries (India) Ltd. | SAFARI | 1464 | 1474.8 | 1436 | 1464.2 | 1453.2 | -11.00 | -0.75 | 23254 | 3.38 | 4540 | 1112.35 | 2026-09-28 15:53:41 |
| Sagility Ltd. | SAGILITY | 45 | 45 | 43.32 | 44.69 | 43.45 | -1.24 | -2.77 | 8033920 | 34.91 | 2026-09-28 15:31:25 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 140.61 | 141 | 138.48 | 140.61 | 138.82 | -1.79 | -1.27 | 2899192 | 40.25 | 227.95 | 91.8 | 2026-09-28 15:31:24 |
| Sanofi India Ltd. | SANOFI | 3143.4 | 3149.9 | 3075 | 3140.2 | 3103.5 | -36.70 | -1.17 | 15019 | 4.66 | 10524.95 | 3049 | 2026-09-28 15:31:27 |
| Sapphire Foods India Ltd. | SAPPHIRE | 223 | 223 | 214.61 | 223.61 | 216.68 | -6.93 | -3.10 | 398448 | 8.63 | 1817.2 | 139.91 | 2026-09-28 15:31:26 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 494.05 | 504.2 | 485.1 | 493.15 | 501.3 | 8.15 | 1.65 | 558175 | 27.98 | 624 | 79.6 | 2026-09-28 15:31:24 |
| Saregama India Ltd. | SAREGAMA | 496.85 | 496.9 | 487.05 | 496.9 | 489.6 | -7.30 | -1.47 | 136802 | 6.70 | 688.9 | 303.25 | 2026-09-28 15:53:06 |
| SBFC Finance Ltd. | SBFC | 89 | 89.3 | 86.4 | 88.86 | 86.82 | -2.04 | -2.30 | 944832 | 8.20 | 2026-09-28 15:31:26 | ||
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1209.5 | 1209.5 | 1180.9 | 1209.5 | 1188.2 | -21.30 | -1.76 | 136099 | 16.17 | 1548 | 116.2 | 2026-09-28 15:53:46 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.5 | 23.84 | 22.78 | 23.31 | 22.91 | -0.40 | -1.72 | 14568129 | 33.38 | 68.75 | 21.05 | 2026-09-28 15:53:28 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1085 | 1085.3 | 1065.2 | 1085.6 | 1068.7 | -16.90 | -1.56 | 424826 | 45.40 | 1148 | 254.55 | 2026-09-28 15:31:25 |
| Signatureglobal (India) Ltd. | SIGNATURE | 805 | 828 | 761.25 | 788.85 | 780.35 | -8.50 | -1.08 | 1645065 | 128.37 | 2026-09-28 15:31:26 | ||
| SKF India Ltd. | SKFINDIA | 1533 | 1554.6 | 1498.1 | 1539.8 | 1511.8 | -28.00 | -1.82 | 38728 | 5.85 | 7350 | 1404 | 2026-09-28 15:53:23 |
| Sobha Ltd. | SOBHA | 1228.4 | 1233.6 | 1205.1 | 1226.6 | 1218.7 | -7.90 | -0.64 | 51564 | 6.28 | 2220 | 412.1 | 2026-09-28 15:31:26 |
| Sonata Software Ltd. | SONATSOFTW | 277.35 | 279.35 | 272.55 | 279.9 | 274.05 | -5.85 | -2.09 | 261310 | 7.16 | 1382.4 | 207.15 | 2026-09-28 15:31:26 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 175.52 | 175.91 | 169.5 | 176.65 | 170.74 | -5.91 | -3.35 | 902042 | 15.40 | 828 | 148 | 2026-09-28 15:31:25 |
| Sterlite Technologies Ltd. | STLTECH | 829.9 | 834.7 | 800.15 | 837.2 | 825.35 | -11.85 | -1.42 | 1026764 | 84.74 | 912 | 58.86 | 2026-09-28 15:31:25 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 446.6 | 448.2 | 432.05 | 446.35 | 433.75 | -12.60 | -2.82 | 221442 | 9.61 | 665 | 341.8 | 2026-09-28 15:31:26 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 209 | 211.67 | 201.62 | 209.05 | 202.85 | -6.20 | -2.97 | 1280318 | 25.97 | 472.8 | 108 | 2026-09-28 15:31:25 |
| Sun TV Network Ltd. | SUNTV | 510.6 | 533 | 506.1 | 513.2 | 519.9 | 6.70 | 1.31 | 1271129 | 66.09 | 921 | 393.8 | 2026-09-28 15:53:30 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1178.9 | 1182.9 | 1160.7 | 1178.9 | 1166.6 | -12.30 | -1.04 | 78217 | 9.12 | 1505.95 | 730.1 | 2026-09-28 15:52:26 |
| Sunteck Realty Ltd. | SUNTECK | 281 | 282.15 | 275.1 | 283 | 276.75 | -6.25 | -2.21 | 163885 | 4.54 | 699 | 270.75 | 2026-09-28 15:53:32 |
| Swan Corp Ltd. | SWANCORP | 293 | 294.7 | 288.6 | 294.85 | 289.7 | -5.15 | -1.75 | 537865 | 15.58 | 809.8 | 192.65 | 2026-09-28 15:31:26 |
| Syrma SGS Technology Ltd. | SYRMA | 1733.3 | 1781.9 | 1723.9 | 1732.6 | 1746.4 | 13.80 | 0.80 | 1836361 | 320.70 | 1803.9 | 248.1 | 2026-09-28 15:31:25 |
| Tamilnad Mercantile Bank Ltd. | TMB | 875 | 879.35 | 858 | 881.9 | 861.75 | -20.15 | -2.28 | 164359 | 14.16 | 954.2 | 399 | 2026-09-28 15:51:28 |
| Tanla Platforms Ltd. | TANLA | 493.5 | 510.5 | 489.3 | 494.75 | 497.3 | 2.55 | 0.52 | 719752 | 35.79 | 1317.95 | 365.9 | 2026-09-28 15:31:26 |
| Tata Chemicals Ltd. | TATACHEM | 644.9 | 676.4 | 635.6 | 643.75 | 641.45 | -2.30 | -0.36 | 2286723 | 146.68 | 1247.35 | 580.3 | 2026-09-28 15:31:24 |
| Tata Investment Corporation Ltd. | TATAINVEST | 650 | 670.95 | 640 | 651.6 | 644.45 | -7.15 | -1.10 | 499381 | 32.18 | 11847 | 538.85 | 2026-09-28 15:31:25 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 35.01 | 37.9 | 34.37 | 34.44 | 36.19 | 1.75 | 5.08 | 79426433 | 287.44 | 149 | 31.22 | 2026-09-28 15:31:25 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1006.2 | 1015 | 977.9 | 1006.2 | 981.85 | -24.35 | -2.42 | 104249 | 10.24 | 1822 | 254 | 2026-09-28 15:31:27 |
| Tejas Networks Ltd. | TEJASNET | 504 | 505.3 | 489.95 | 503.85 | 491.1 | -12.75 | -2.53 | 1028978 | 50.53 | 1495 | 294 | 2026-09-28 15:31:25 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1515 | 1567.9 | 1490.1 | 1497.2 | 1533.4 | 36.20 | 2.42 | 3277770 | 502.61 | 1798 | 478.65 | 2026-09-28 15:31:27 |
| The India Cements Ltd. | INDIACEM | 323.2 | 324.8 | 310.8 | 323.1 | 312.4 | -10.70 | -3.31 | 151872 | 4.74 | 485.8 | 167.2 | 2026-09-28 15:31:28 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 145.51 | 145.88 | 142 | 146.1 | 142.25 | -3.85 | -2.64 | 1442874 | 20.52 | 201.75 | 26.7 | 2026-09-28 15:31:30 |
| Timken India Ltd. | TIMKEN | 3200.1 | 3221.1 | 3134.5 | 3206.1 | 3180.5 | -25.60 | -0.80 | 19209 | 6.11 | 4817.9 | 2202 | 2026-09-28 15:31:27 |
| Titagarh Rail Systems Ltd. | TITAGARH | 818 | 836.4 | 811.1 | 822.6 | 818.65 | -3.95 | -0.48 | 541937 | 44.37 | 1896.95 | 128 | 2026-09-28 15:31:26 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 276 | 276 | 269.25 | 277.65 | 270.45 | -7.20 | -2.59 | 669160 | 18.10 | 1278 | 32.45 | 2026-09-28 15:31:26 |
| Trident Ltd. | TRIDENT | 23.01 | 23.07 | 22.86 | 23.12 | 22.93 | -0.19 | -0.82 | 2151545 | 4.93 | 52.9 | 21.98 | 2026-09-28 15:31:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 250 | 251.75 | 236.4 | 247.55 | 242.4 | -5.15 | -2.08 | 601435 | 14.58 | 536 | 217.6 | 2026-09-28 15:31:26 |
| Triveni Turbine Ltd. | TRITURBINE | 555.35 | 559 | 544.15 | 554.2 | 551.65 | -2.55 | -0.46 | 312558 | 17.24 | 885 | 188.1 | 2026-09-28 15:31:24 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 129.5 | 129.8 | 127.18 | 130.26 | 128.5 | -1.76 | -1.35 | 501981 | 6.45 | 2026-09-28 15:50:58 | ||
| UCO Bank | UCOBANK | 23.87 | 23.87 | 23.23 | 23.9 | 23.33 | -0.57 | -2.38 | 3547783 | 8.28 | 70.65 | 11.3 | 2026-09-28 15:53:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.81 | 64.97 | 63 | 64.71 | 63.09 | -1.62 | -2.50 | 15760335 | 99.43 | 73.94 | 19.4 | 2026-09-28 15:31:57 |
| Usha Martin Ltd. | USHAMART | 520.05 | 520.05 | 501.7 | 518.8 | 508 | -10.80 | -2.08 | 418148 | 21.24 | 542.6 | 115.2 | 2026-09-28 15:31:26 |
| UTI Asset Management Company Ltd. | UTIAMC | 901.85 | 913.95 | 888 | 901.85 | 893.9 | -7.95 | -0.88 | 61336 | 5.48 | 1494.8 | 608 | 2026-09-28 15:31:28 |
| V-Guard Industries Ltd. | VGUARD | 306.85 | 308.3 | 298.8 | 304.35 | 307.25 | 2.90 | 0.95 | 383502 | 11.78 | 577.45 | 224.95 | 2026-09-28 15:50:39 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 204.5 | 205.81 | 198.35 | 206.38 | 199.72 | -6.66 | -3.23 | 311518 | 6.22 | 542.4 | 174.13 | 2026-09-28 15:53:04 |
| Vardhman Textiles Ltd. | VTL | 554.3 | 554.8 | 538.6 | 554 | 540.55 | -13.45 | -2.43 | 268457 | 14.51 | 688 | 270 | 2026-09-28 15:52:58 |
| Varroc Engineering Ltd. | VARROC | 834.85 | 863.8 | 821.05 | 834.85 | 848.35 | 13.50 | 1.62 | 275526 | 23.37 | 912.2 | 239.45 | 2026-09-28 15:53:55 |
| Vedant Fashions Ltd. | MANYAVAR | 526 | 543.25 | 520.25 | 532.5 | 541.3 | 8.80 | 1.65 | 165833 | 8.98 | 1512 | 329.2 | 2026-09-28 15:31:24 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1513.3 | 1513.3 | 1480.1 | 1513.6 | 1501.4 | -12.20 | -0.81 | 104593 | 15.70 | 1593.6 | 342.85 | 2026-09-28 15:31:27 |
| VIP Industries Ltd. | VIPIND | 301 | 301 | 295.15 | 301.2 | 296.25 | -4.95 | -1.64 | 114170 | 3.38 | 765 | 248.35 | 2026-09-28 15:53:00 |
| Welspun Corp Ltd. | WELCORP | 2830 | 2838 | 2684.5 | 2832.4 | 2739.7 | -92.70 | -3.27 | 1348639 | 369.49 | 2838 | 177.65 | 2026-09-28 15:31:24 |
| Welspun Living Ltd. | WELSPUNLIV | 224.9 | 229 | 221.8 | 224.68 | 227.95 | 3.27 | 1.46 | 4158821 | 94.80 | 233 | 62 | 2026-09-28 15:31:25 |
| Westlife Foodworld Ltd | WESTLIFE | 577.95 | 587.15 | 562.05 | 578.1 | 579.85 | 1.75 | 0.30 | 91864 | 5.33 | 1024.95 | 398.4 | 2026-09-28 15:50:11 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 910 | 932 | 889.85 | 918.9 | 917.1 | -1.80 | -0.20 | 4139990 | 379.68 | 2449.7 | 706 | 2026-09-28 15:31:24 |
| Wockhardt Ltd. | WOCKPHARMA | 2267 | 2267 | 2181 | 2265.6 | 2187.6 | -78.00 | -3.44 | 649949 | 142.18 | 2422.3 | 145.15 | 2026-09-28 15:54:00 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 77 | 77.63 | 76.07 | 76.87 | 76.5 | -0.37 | -0.48 | 11130107 | 85.15 | 292 | 68 | 2026-09-28 15:31:25 |
| Zensar Technologies Ltd. | ZENSARTECH | 434.9 | 452 | 432.5 | 434.9 | 436.7 | 1.80 | 0.41 | 2452137 | 107.08 | 984.95 | 201.5 | 2026-09-28 15:31:26 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2354 | 2354 | 2315.3 | 2354.2 | 2332.8 | -21.40 | -0.91 | 92144 | 21.50 | 18250 | 2266 | 2026-09-28 15:31:27 |