Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALLCAP250
14425.30
updated on: 14-Feb-2025 [13:04]

Advances - 5 | Declines - 249 | Unchanged - 0

Overview

Open 15031.25 Prev. Close 14997.50
Day High 15049.40 52 Week High 18688.30
Day Low 14420.95 52 Week Low 13284.30

Pivot Levels - Classic: as on 13-Feb-2025

PP: 15059.33 Resistance Support
First 15150.76 14906.06
Second 15304.03 14814.63
Third 15395.46 14661.36
Low
14420.95
Day Range High
15049.40
Low
14602.25
Month Range High
16920.45
Low
13284.30
52 Week Range High
18688.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Anupam Rasayan India Ltd. 668.4 670 1.60 0.24
Chalet Hotels Ltd. 674.7 683.55 8.85 1.31
Godfrey Phillips India Ltd. 4999.6 5777.8 778.20 15.57
Narayana Hrudayalaya Ltd. 1329 1331.85 2.85 0.21
Sapphire Foods India Ltd. 296.5 298.2 1.70 0.57

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 953.1 908.65 -44.45 -4.66
Aarti Industries Ltd. 432.45 411.5 -20.95 -4.84
Aavas Financiers Ltd. 1697.85 1681.05 -16.80 -0.99
Action Construction Equipment Ltd. 1225.65 1185.95 -39.70 -3.24
Aditya Birla Real Estate Ltd. 2099.75 1994.95 -104.80 -4.99
Aegis Logistics Ltd. 736.75 703.6 -33.15 -4.50
Aether Industries Ltd. 801 767.05 -33.95 -4.24
Affle (India) Ltd. 1556.3 1536.1 -20.20 -1.30
Akums Drugs & Pharmaceuticals Ltd. 550.35 537 -13.35 -2.43
Alembic Pharmaceuticals Ltd. 825.75 805.85 -19.90 -2.41
Alkyl Amines Chemicals Ltd. 1722.85 1650.7 -72.15 -4.19
Allcargo Logistics Ltd. 36.1 34.64 -1.46 -4.04
Alok Industries Ltd. 16.96 16.52 -0.44 -2.59
Amara Raja Energy & Mobility Ltd. 983.15 958.6 -24.55 -2.50
Amber Enterprises India Ltd. 6143.7 5867.55 -276.15 -4.49
Anand Rathi Wealth Ltd. 3622.85 3612.55 -10.30 -0.28
Angel One Ltd. 2312.6 2222.75 -89.85 -3.89
Apar Industries Ltd. 6746.4 6401.6 -344.80 -5.11
Aptus Value Housing Finance India Ltd. 307.4 300.2 -7.20 -2.34
Archean Chemical Industries Ltd. 451.75 424.85 -26.90 -5.95
Asahi India Glass Ltd. 641.4 633.15 -8.25 -1.29
Aster DM Healthcare Ltd. 430.7 418.15 -12.55 -2.91
Astrazeneca Pharma India Ltd. 7395.05 7098.35 -296.70 -4.01
Avanti Feeds Ltd. 699.45 659.45 -40.00 -5.72
Balaji Amines Ltd. 1516.2 1439.35 -76.85 -5.07
Balrampur Chini Mills Ltd. 437.1 428 -9.10 -2.08
BEML Ltd. 2939.25 2779.25 -160.00 -5.44
Bikaji Foods International Ltd. 597.35 585.7 -11.65 -1.95
Birla Corporation Ltd. 1027 985.85 -41.15 -4.01
Birlasoft Ltd. 505.85 488.3 -17.55 -3.47
BLS International Services Ltd. 395.15 385.25 -9.90 -2.51
Blue Dart Express Ltd. 6061.85 5936.1 -125.75 -2.07
Blue Star Ltd. 1994.8 1951.15 -43.65 -2.19
Bombay Burmah Trading Corporation Ltd. 1948 1855.05 -92.95 -4.77
Borosil Renewables Ltd. 503.5 496.95 -6.55 -1.30
Brigade Enterprises Ltd. 1026.2 1015 -11.20 -1.09
Campus Activewear Ltd. 290.8 273.6 -17.20 -5.91
Can Fin Homes Ltd. 611.4 602.4 -9.00 -1.47
Caplin Point Laboratories Ltd. 2017.15 1923.35 -93.80 -4.65
Capri Global Capital Ltd. 165.93 161.65 -4.28 -2.58
Castrol India Ltd. 206.82 196.91 -9.91 -4.79
CCL Products (India) Ltd. 596 580.95 -15.05 -2.53
CE Info Systems Ltd. 1657.3 1651.1 -6.20 -0.37
Ceat Ltd. 2636.85 2600 -36.85 -1.40
Cello World Ltd. 617.05 602.7 -14.35 -2.33
Central Bank Of India 48.68 47.52 -1.16 -2.38
Central Depository Services (India) Ltd. 1227 1203 -24.00 -1.96
Century Plyboards (India) Ltd. 773.55 737.75 -35.80 -4.63
Cera Sanitaryware Ltd. 6192.85 6168.05 -24.80 -0.40
CESC Ltd. 125.92 122.16 -3.76 -2.99
Chambal Fertilisers and Chemicals Ltd. 535.25 523.3 -11.95 -2.23
Chemplast Sanmar Ltd. 425.2 403.15 -22.05 -5.19
Chennai Petroleum Corporation Ltd. 501.75 481.45 -20.30 -4.05
Cholamandalam Financial Holdings Ltd. 1512.15 1465 -47.15 -3.12
CIE Automotive India Ltd. 426.85 415.5 -11.35 -2.66
City Union Bank Ltd. 165.95 160.63 -5.32 -3.21
Clean Science And Technology Ltd. 1320.15 1296.75 -23.40 -1.77
Cochin Shipyard Ltd. 1299.75 1250.75 -49.00 -3.77
Computer Age Management Services Ltd. 3410.2 3345.45 -64.75 -1.90
Concord Biotech Ltd. 2111.7 1697 -414.70 -19.64
Craftsman Automation Ltd. 4013.1 3871.7 -141.40 -3.52
CreditAccess Grameen Ltd. 1045.65 977.4 -68.25 -6.53
Crompton Greaves Consumer Electricals Ltd. 342.25 330.2 -12.05 -3.52
CSB Bank Ltd. 297.75 290 -7.75 -2.60
Cyient Ltd. 1449 1438 -11.00 -0.76
Data Patterns (India) Ltd. 1683.3 1606.5 -76.80 -4.56
DCM Shriram Ltd. 1062.55 1050 -12.55 -1.18
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1068.1 1020.3 -47.80 -4.48
Devyani International Ltd. 160.61 158.98 -1.63 -1.01
DOMS Industries Ltd. 2534.35 2526.2 -8.15 -0.32
E.I.D. - Parry (India) Ltd. 779.95 752.45 -27.50 -3.53
Easy Trip Planners Ltd. 12.24 11.87 -0.37 -3.02
eClerx Services Ltd. 3079.55 2973.35 -106.20 -3.45
EIH Ltd. 335.2 334.2 -1.00 -0.30
Elecon Engineering Company Ltd. 484.4 457.7 -26.70 -5.51
Elgi Equipments Ltd. 526.35 495.2 -31.15 -5.92
Emcure Pharmaceuticals Ltd. 1064.45 969.15 -95.30 -8.95
Engineers India Ltd. 165.01 158.65 -6.36 -3.85
EPL Ltd. 247.71 244.6 -3.11 -1.26
Equitas Small Finance Bank Ltd. 63.63 62.31 -1.32 -2.07
Eris Lifesciences Ltd. 1265.15 1234.15 -31.00 -2.45
Exide Industries Ltd. 366.95 357.8 -9.15 -2.49
FDC Ltd. 410.15 405.75 -4.40 -1.07
Fine Organic Industries Ltd. 3989.3 3901 -88.30 -2.21
Finolex Cables Ltd. 998.55 934.6 -63.95 -6.40
Finolex Industries Ltd. 200.65 190.89 -9.76 -4.86
Firstsource Solutions Ltd. 361.7 349 -12.70 -3.51
Five-Star Business Finance Ltd. 721.8 696.95 -24.85 -3.44
Garden Reach Shipbuilders & Engineers Ltd. 1410.4 1364 -46.40 -3.29
GE Vernova T&D India Ltd. 1552 1474.4 -77.60 -5.00
Gillette India Ltd. 7955.7 7567.9 -387.80 -4.87
Glenmark Pharmaceuticals Ltd. 1411.2 1329.65 -81.55 -5.78
Global Health Ltd. 1128.35 1114.7 -13.65 -1.21
GMM Pfaudler Ltd. 1157.15 1128 -29.15 -2.52
Godawari Power And Ispat Ltd. 173.23 166 -7.23 -4.17
Granules India Ltd. 542.25 509.5 -32.75 -6.04
Graphite India Ltd. 439.6 414 -25.60 -5.82
Gujarat Ambuja Exports Ltd. 113.38 107.59 -5.79 -5.11
Gujarat Mineral Development Corporation Ltd. 278 268.45 -9.55 -3.44
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 571.7 545.3 -26.40 -4.62
Gujarat Pipavav Port Ltd. 134.76 130.99 -3.77 -2.80
Gujarat State Fertilizers & Chemicals Ltd. 198.48 193.41 -5.07 -2.55
Gujarat State Petronet Ltd. 294.05 284.65 -9.40 -3.20
Happiest Minds Technologies Ltd. 695.95 692.25 -3.70 -0.53
Happy Forgings Ltd. 929.85 909.7 -20.15 -2.17
HBL Engineering Ltd. 492.6 484.6 -8.00 -1.62
HEG Ltd. 342.8 336.1 -6.70 -1.95
HFCL Ltd. 91.24 85.7 -5.54 -6.07
Himadri Speciality Chemical Ltd. 439.15 413.15 -26.00 -5.92
Hindustan Copper Ltd. 225.89 215.11 -10.78 -4.77
Hitachi Energy India Ltd. 11755.2 11349 -406.20 -3.46
Home First Finance Company India Ltd. 969.6 928.6 -41.00 -4.23
Honasa Consumer Ltd. 230.79 219.91 -10.88 -4.71
Housing & Urban Development Corporation Ltd. 192.56 183.83 -8.73 -4.53
IIFL Finance Ltd. 331.5 313 -18.50 -5.58
Indiamart Intermesh Ltd. 2199.35 2101.9 -97.45 -4.43
Indian Energy Exchange Ltd. 169.6 163.9 -5.70 -3.36
Indian Overseas Bank 48.19 46.67 -1.52 -3.15
Indigo Paints Ltd. 1105 1067.2 -37.80 -3.42
Inox Wind Ltd. 176.2 171.55 -4.65 -2.64
Intellect Design Arena Ltd. 734.2 710.8 -23.40 -3.19
IRB Infrastructure Developers Ltd. 49.47 47.5 -1.97 -3.98
Ircon International Ltd. 167.34 158.45 -8.89 -5.31
ITI Ltd. 284.35 270.15 -14.20 -4.99
Jai Balaji Industries Ltd. 147.65 141.67 -5.98 -4.05
JB Chemicals & Pharmaceuticals Ltd. 1683.7 1671.55 -12.15 -0.72
JBM Auto Ltd. 630.3 599.6 -30.70 -4.87
Jindal Saw Ltd. 245.5 231.2 -14.30 -5.82
JK Lakshmi Cement Ltd. 756.15 735.75 -20.40 -2.70
JK Paper Ltd. 324.2 317.05 -7.15 -2.21
JM Financial Ltd. 102.23 96 -6.23 -6.09
Jubilant Ingrevia Ltd. 659.65 623.85 -35.80 -5.43
Jubilant Pharmova Ltd. 960.4 920.7 -39.70 -4.13
Jupiter Wagons Ltd. 325.9 311.25 -14.65 -4.50
Just Dial Ltd. 818.7 804.35 -14.35 -1.75
Jyothy Labs Ltd. 363.15 355.85 -7.30 -2.01
Kalpataru Projects International Ltd. 982.25 886.2 -96.05 -9.78
Karur Vysya Bank Ltd. 225.17 220.84 -4.33 -1.92
Kaynes Technology India Ltd. 4138.15 4004.75 -133.40 -3.22
KEC International Ltd. 776.25 725 -51.25 -6.60
KFin Technologies Ltd. 1000.25 906.3 -93.95 -9.39
KNR Constructions Ltd. 260.5 247.25 -13.25 -5.09
KRBL Ltd. 281.65 272.65 -9.00 -3.20
Krishna Institute of Medical Sciences Ltd 591.6 581.45 -10.15 -1.72
KSB Ltd. 610 597.95 -12.05 -1.98
Latent View Analytics Ltd. 415.95 407.85 -8.10 -1.95
Laxmi Organic Industries Ltd. 204.17 192.21 -11.96 -5.86
Lemon Tree Hotels Ltd. 134.23 128.95 -5.28 -3.93
Mahanagar Gas Ltd. 1298.05 1235.2 -62.85 -4.84
Maharashtra Seamless Ltd. 617.4 601.75 -15.65 -2.53
Mahindra Holidays & Resorts India Ltd. 319.45 315.5 -3.95 -1.24
Mahindra Lifespace Developers Ltd. 358.6 350 -8.60 -2.40
Manappuram Finance Ltd. 194.06 172.84 -21.22 -10.93
Mangalore Refinery And Petrochemicals Ltd. 115.52 110.25 -5.27 -4.56
Mastek Ltd. 2605.55 2425.95 -179.60 -6.89
Medplus Health Services Ltd. 744.9 709.7 -35.20 -4.73
Metropolis Healthcare Ltd. 1707.9 1680 -27.90 -1.63
Minda Corporation Ltd. 529.7 511.8 -17.90 -3.38
MMTC Ltd. 61.66 57.9 -3.76 -6.10
Motilal Oswal Financial Services Ltd. 646.3 616.75 -29.55 -4.57
MTAR Technologies Ltd. 1416.1 1357.65 -58.45 -4.13
Multi Commodity Exchange Of India Ltd. 5610.9 5603.8 -7.10 -0.13
Natco Pharma Ltd. 975.05 880.15 -94.90 -9.73
National Aluminium Company Ltd. 191.46 180.48 -10.98 -5.73
Navin Fluorine International Ltd. 4108.45 3974.4 -134.05 -3.26
NBCC (India) Ltd. 85.75 84.27 -1.48 -1.73
NCC Ltd. 197.8 190.7 -7.10 -3.59
Network 18 Media & Investments Ltd. 49.23 47.23 -2.00 -4.06
Nippon Life India Asset Management Ltd. 551.1 520.05 -31.05 -5.63
NLC India Ltd. 200.87 193.67 -7.20 -3.58
NMDC Steel Ltd. 38.02 36.75 -1.27 -3.34
Nuvama Wealth Management Ltd. 5502.4 5260 -242.40 -4.41
Nuvoco Vistas Corporation Ltd. 328.85 311.25 -17.60 -5.35
Olectra Greentech Ltd. 1229 1154.25 -74.75 -6.08
PCBL Chemical Ltd. 385.25 355.85 -29.40 -7.63
Piramal Pharma Ltd. 200.56 187.58 -12.98 -6.47
PNB Housing Finance Ltd. 806.15 780.25 -25.90 -3.21
PNC Infratech Ltd. 275.95 264.45 -11.50 -4.17
Poly Medicure Ltd. 2222.4 2123.25 -99.15 -4.46
Praj Industries Ltd. 561.9 536.7 -25.20 -4.48
Prince Pipes and Fittings Ltd. 287 272.2 -14.80 -5.16
Prism Johnson Ltd. 122.65 120.1 -2.55 -2.08
PVR Inox Ltd. 1060.45 1020.7 -39.75 -3.75
Quess Corp Ltd. 610.9 605 -5.90 -0.97
Radico Khaitan Ltd. 2125.2 2050.1 -75.10 -3.53
Railtel Corporation Of India Ltd. 323.2 305.75 -17.45 -5.40
Rainbow Children's Medicare Ltd. 1311.7 1300.35 -11.35 -0.87
Rajesh Exports Ltd. 165.02 158.5 -6.52 -3.95
Ramkrishna Forgings Ltd. 663.1 633.6 -29.50 -4.45
Rashtriya Chemicals and Fertilizers Ltd. 141.33 134.22 -7.11 -5.03
Ratnamani Metals & Tubes Ltd. 2539.2 2497.5 -41.70 -1.64
RattanIndia Enterprises Ltd. 48.62 46.11 -2.51 -5.16
Raymond Ltd. 1417.05 1371.3 -45.75 -3.23
RBL Bank Ltd. 164.55 157.53 -7.02 -4.27
Redington Ltd. 244.55 241.75 -2.80 -1.14
Restaurant Brands Asia Ltd. 73.76 70.8 -2.96 -4.01
RHI Magnesita India Ltd. 428.3 424.45 -3.85 -0.90
Rites Ltd. 213.8 207.55 -6.25 -2.92
Route Mobile Ltd. 1099.05 1051 -48.05 -4.37
RR Kabel Ltd. 1138.25 1113.85 -24.40 -2.14
Safari Industries (India) Ltd. 2010.95 1972.45 -38.50 -1.91
Sammaan Capital Ltd. 125.32 123.63 -1.69 -1.35
Sanofi India Ltd. 5375.2 5289.05 -86.15 -1.60
Saregama India Ltd. 518.5 505.6 -12.90 -2.49
SBFC Finance Ltd. 84.92 82.11 -2.81 -3.31
Schneider Electric Infrastructure Ltd. 664.5 656.85 -7.65 -1.15
Shree Renuka Sugars Ltd. 31.88 30.26 -1.62 -5.08
Shyam Metalics And Energy Ltd. 739.8 724.05 -15.75 -2.13
Signatureglobal (India) Ltd. 1222.55 1176.05 -46.50 -3.80
Sobha Ltd. 1153.15 1134.35 -18.80 -1.63
Sonata Software Ltd. 430.35 418.5 -11.85 -2.75
Sterling and Wilson Renewable Energy Ltd. 275.15 258.5 -16.65 -6.05
Sterlite Technologies Ltd. 102.7 96.9 -5.80 -5.65
Sumitomo Chemical India Ltd. 483.7 468.3 -15.40 -3.18
Sun Pharma Advanced Research Company Ltd. 144.44 136.97 -7.47 -5.17
Sunteck Realty Ltd. 441.3 423.1 -18.20 -4.12
Suven Pharmaceuticals Ltd. 1120.05 1086.25 -33.80 -3.02
Swan Energy Ltd. 482.55 451.05 -31.50 -6.53
Syrma SGS Technology Ltd. 466.75 440.7 -26.05 -5.58
Tamilnad Mercantile Bank Ltd. 423.05 422.4 -0.65 -0.15
Tanla Platforms Ltd. 531.3 517.8 -13.50 -2.54
Tata Investment Corporation Ltd. 5337.95 5214.75 -123.20 -2.31
Tata Teleservices (Maharashtra) Ltd. 68.65 66.3 -2.35 -3.42
Techno Electric & Engineering Company Ltd. 968.35 917 -51.35 -5.30
Tejas Networks Ltd. 827.85 788.45 -39.40 -4.76
The Great Eastern Shipping Company Ltd. 911.95 883.95 -28.00 -3.07
The India Cements Ltd. 281.75 274.3 -7.45 -2.64
The Jammu & Kashmir Bank Ltd. 97.1 95.6 -1.50 -1.54
Titagarh Railsystems Ltd. 850.15 801.9 -48.25 -5.68
Trident Ltd. 28.51 27.76 -0.75 -2.63
Triveni Engineering & Industries Ltd. 364.35 361 -3.35 -0.92
Triveni Turbine Ltd. 566.3 565.05 -1.25 -0.22
TVS Supply Chain Solutions Ltd. 139.8 129.6 -10.20 -7.30
UCO Bank 40.2 39.19 -1.01 -2.51
Ujjivan Small Finance Bank Ltd. 33.95 33.33 -0.62 -1.83
Usha Martin Ltd. 302 299 -3.00 -0.99
UTI Asset Management Company Ltd. 991.1 951.8 -39.30 -3.97
V-Guard Industries Ltd. 343.15 338 -5.15 -1.50
Vaibhav Global Ltd. 271.75 262.05 -9.70 -3.57
Vardhman Textiles Ltd. 437.95 434.4 -3.55 -0.81
Varroc Engineering Ltd. 507.95 484.7 -23.25 -4.58
Vijaya Diagnostic Centre Ltd. 953.65 910.45 -43.20 -4.53
VIP Industries Ltd. 350.5 340.55 -9.95 -2.84
Welspun Corp Ltd. 793.25 741.25 -52.00 -6.56
Welspun Living Ltd. 121.99 117.22 -4.77 -3.91
Westlife Foodworld Ltd 744.45 726.8 -17.65 -2.37
Whirlpool Of India Ltd. 1022.65 1010.9 -11.75 -1.15
Zensar Technologies Ltd. 864.5 828.25 -36.25 -4.19

Market Stats

Advances
5
Declines
249
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 958 967.75 907.75 953.1 908.65 -44.45 -4.66 209884 19.07 1318 395.1 2025-02-14 12:59:56
Aarti Industries Ltd. AARTIIND 431.25 432.9 411.2 432.45 411.5 -20.95 -4.84 906369 37.30 924.4 397.05 2025-02-14 12:59:59
Aavas Financiers Ltd. AAVAS 1695.65 1706 1680 1697.85 1681.05 -16.80 -0.99 272991 45.89 2339.35 1307 2025-02-14 12:59:59
Action Construction Equipment Ltd. ACE 1232 1238.8 1183.55 1225.65 1185.95 -39.70 -3.24 78189 9.27 1695 217.8 2025-02-14 12:59:59
Aditya Birla Real Estate Ltd. ABREL 2100.15 2118.25 1992.6 2099.75 1994.95 -104.80 -4.99 34618 6.91 3140 588 2025-02-14 12:59:59
Aegis Logistics Ltd. AEGISLOG 730.75 734.4 689.25 736.75 703.6 -33.15 -4.50 1950256 137.22 1015.55 246.6 2025-02-14 12:59:57
Aether Industries Ltd. AETHER 800 800 765 801 767.05 -33.95 -4.24 19154 1.47 1209 760.5 2025-02-14 12:59:59
Affle (India) Ltd. AFFLE 1555.1 1642 1528.2 1556.3 1536.1 -20.20 -1.30 1372098 210.77 1884 866.5 2025-02-14 12:59:55
Akums Drugs & Pharmaceuticals Ltd. AKUMS 555 557.45 536.85 550.35 537 -13.35 -2.43 73311 3.94 2025-02-14 12:59:52
Alembic Pharmaceuticals Ltd. APLLTD 825 830.95 804.2 825.75 805.85 -19.90 -2.41 50135 4.04 1303.9 462.3 2025-02-14 12:59:58
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1712.4 1725 1650.7 1722.85 1650.7 -72.15 -4.19 30652 5.06 3199 1607 2025-02-14 12:59:58
Allcargo Logistics Ltd. ALLCARGO 36.09 36.21 34.5 36.1 34.64 -1.46 -4.04 2057327 7.13 495 34.5 2025-02-14 12:59:58
Alok Industries Ltd. ALOKINDS 17.07 17.17 16.51 16.96 16.52 -0.44 -2.59 3247143 5.36 39.05 10.1 2025-02-14 12:59:59
Amara Raja Energy & Mobility Ltd. ARE&M 983.15 991.85 957.55 983.15 958.6 -24.55 -2.50 263902 25.30 1775.95 479.15 2025-02-14 12:59:55
Amber Enterprises India Ltd. AMBER 6140 6212.25 5850 6143.7 5867.55 -276.15 -4.49 295913 173.63 8177 1762.5 2025-02-14 12:59:59
Anand Rathi Wealth Ltd. ANANDRATHI 3629 3664.8 3593.65 3622.85 3612.55 -10.30 -0.28 58671 21.20 4646 639.5 2025-02-14 12:59:57
Angel One Ltd. ANGELONE 2326.95 2341.25 2222 2312.6 2222.75 -89.85 -3.89 497526 110.59 3896 999 2025-02-14 12:59:54
Anupam Rasayan India Ltd. ANURAS 691.95 734 670 668.4 670 1.60 0.24 857875 57.48 1234 570 2025-02-14 12:59:54
Apar Industries Ltd. APARINDS 6779.35 6800.05 6400 6746.4 6401.6 -344.80 -5.11 54817 35.09 11750 1153 2025-02-14 12:59:54
Aptus Value Housing Finance India Ltd. APTUS 305.1 306.8 299.45 307.4 300.2 -7.20 -2.34 188051 5.65 401.65 234.05 2025-02-14 12:59:57
Archean Chemical Industries Ltd. ACI 458 460.8 417.4 451.75 424.85 -26.90 -5.95 683366 29.03 837.7 417.4 2025-02-14 12:59:58
Asahi India Glass Ltd. ASAHIINDIA 641.85 647.5 622.25 641.4 633.15 -8.25 -1.29 71323 4.52 833.95 419.65 2025-02-14 12:59:58
Aster DM Healthcare Ltd. ASTERDM 435 435 416 430.7 418.15 -12.55 -2.91 222989 9.32 558 200.6 2025-02-14 12:59:50
Astrazeneca Pharma India Ltd. ASTRAZEN 7400 7415.15 7080 7395.05 7098.35 -296.70 -4.01 10548 7.49 8139 2911 2025-02-14 12:59:58
Avanti Feeds Ltd. AVANTIFEED 699.45 702.1 659.4 699.45 659.45 -40.00 -5.72 326285 21.52 793 321.1 2025-02-14 12:59:55
Balaji Amines Ltd. BALAMINES 1516.2 1530.6 1439 1516.2 1439.35 -76.85 -5.07 63733 9.17 3844 1439 2025-02-14 12:59:55
Balrampur Chini Mills Ltd. BALRAMCHIN 437.95 439.4 424.6 437.1 428 -9.10 -2.08 128043 5.48 691.8 307.3 2025-02-14 12:59:57
BEML Ltd. BEML 2945 2968.2 2765.1 2939.25 2779.25 -160.00 -5.44 201878 56.11 5488 1128 2025-02-14 12:59:57
Bikaji Foods International Ltd. BIKAJI 596 618 584 597.35 585.7 -11.65 -1.95 484996 28.41 1007.95 303 2025-02-14 12:59:55
Birla Corporation Ltd. BIRLACORPN 1034 1034 984.25 1027 985.85 -41.15 -4.01 104062 10.26 1802 843.15 2025-02-14 12:59:54
Birlasoft Ltd. BSOFT 508.4 509 488.25 505.85 488.3 -17.55 -3.47 1079141 52.69 861.85 250.25 2025-02-14 12:59:59
BLS International Services Ltd. BLS 397 405.8 383.15 395.15 385.25 -9.90 -2.51 4349308 167.56 521.8 110.075 2025-02-14 12:59:55
Blue Dart Express Ltd. BLUEDART 6092.2 6092.2 5911.5 6061.85 5936.1 -125.75 -2.07 4698 2.79 9640 5583.45 2025-02-14 12:59:57
Blue Star Ltd. BLUESTARCO 2010.8 2014.6 1931.55 1994.8 1951.15 -43.65 -2.19 552499 107.80 2417 493.5 2025-02-14 12:59:56
Bombay Burmah Trading Corporation Ltd. BBTC 1964.95 1969.9 1854.8 1948 1855.05 -92.95 -4.77 38902 7.22 2975 781.05 2025-02-14 12:59:57
Borosil Renewables Ltd. BORORENEW 506 512.95 487.75 503.5 496.95 -6.55 -1.30 117838 5.86 669.35 380 2025-02-14 12:59:59
Brigade Enterprises Ltd. BRIGADE 1026.2 1037.35 1012 1026.2 1015 -11.20 -1.09 60762 6.17 1453.1 430.7 2025-02-14 12:59:54
Campus Activewear Ltd. CAMPUS 290 290 273.25 290.8 273.6 -17.20 -5.91 489559 13.39 639.3 213 2025-02-14 12:59:54
Can Fin Homes Ltd. CANFINHOME 610 614.15 602.1 611.4 602.4 -9.00 -1.47 217563 13.11 951.75 452 2025-02-14 12:59:58
Caplin Point Laboratories Ltd. CAPLIPOINT 2034 2034 1921.6 2017.15 1923.35 -93.80 -4.65 49984 9.61 2641 575 2025-02-14 12:59:55
Capri Global Capital Ltd. CGCL 165.7 165.9 161.3 165.93 161.65 -4.28 -2.58 64082 1.04 1049 161.3 2025-02-14 12:59:56
Castrol India Ltd. CASTROLIND 208.4 208.7 196.7 206.82 196.91 -9.91 -4.79 3225409 63.51 284.4 107.4 2025-02-14 12:59:58
CCL Products (India) Ltd. CCL 596 597.25 580.8 596 580.95 -15.05 -2.53 45151 2.62 855 412.1 2025-02-14 12:59:59
CE Info Systems Ltd. MAPMYINDIA 1651.3 1679.85 1647.75 1657.3 1651.1 -6.20 -0.37 44528 7.35 2747.85 984.05 2025-02-14 12:59:55
Ceat Ltd. CEATLTD 2642 2653.7 2555.3 2636.85 2600 -36.85 -1.40 36753 9.56 3578.8 1324.2 2025-02-14 12:59:56
Cello World Ltd. CELLO 618.8 620.1 597 617.05 602.7 -14.35 -2.33 57926 3.49 2025-02-14 12:59:58
Central Bank Of India CENTRALBK 48.6 48.8 47.52 48.68 47.52 -1.16 -2.38 1670464 7.94 76.9 17.65 2025-02-14 12:59:56
Central Depository Services (India) Ltd. CDSL 1235 1246.65 1200.5 1227 1203 -24.00 -1.96 1767502 212.63 2989 880.9 2025-02-14 12:59:59
Century Plyboards (India) Ltd. CENTURYPLY 775.75 775.75 735.35 773.55 737.75 -35.80 -4.63 103183 7.61 935 436 2025-02-14 12:59:58
Cera Sanitaryware Ltd. CERA 6250 6250 6114.6 6192.85 6168.05 -24.80 -0.40 10135 6.25 10789.95 4709.95 2025-02-14 12:59:55
CESC Ltd. CESC 127.3 127.39 120.57 125.92 122.16 -3.76 -2.99 4397328 53.72 212.49 62.1 2025-02-14 12:59:59
Chalet Hotels Ltd. CHALET 673 688 662.2 674.7 683.55 8.85 1.31 326322 22.31 1052.45 303.95 2025-02-14 12:59:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 538.4 541.95 520 535.25 523.3 -11.95 -2.23 964598 50.48 574.35 248.4 2025-02-14 12:59:59
Chemplast Sanmar Ltd. CHEMPLASTS 424.2 430.65 401.9 425.2 403.15 -22.05 -5.19 35894 1.45 633.9 342.05 2025-02-14 12:59:53
Chennai Petroleum Corporation Ltd. CHENNPETRO 500 503.95 481.05 501.75 481.45 -20.30 -4.05 255071 12.28 1275 186.6 2025-02-14 12:59:54
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1512.15 1517.1 1456 1512.15 1465 -47.15 -3.12 69388 10.17 2154.95 511.3 2025-02-14 12:59:57
CIE Automotive India Ltd. CIEINDIA 426.05 429.75 413.4 426.85 415.5 -11.35 -2.66 69005 2.87 622.4 250.45 2025-02-14 12:59:47
City Union Bank Ltd. CUB 166.03 166.57 160.54 165.95 160.63 -5.32 -3.21 771454 12.39 205 119.5 2025-02-14 12:59:56
Clean Science And Technology Ltd. CLEAN 1323.95 1332.95 1289 1320.15 1296.75 -23.40 -1.77 39494 5.12 1980 1227.1 2025-02-14 12:59:55
Cochin Shipyard Ltd. COCHINSHIP 1302.05 1340 1250 1299.75 1250.75 -49.00 -3.77 380637 47.61 2979.45 329.1 2025-02-14 12:59:57
Computer Age Management Services Ltd. CAMS 3438.8 3456.2 3336 3410.2 3345.45 -64.75 -1.90 196372 65.70 5367.5 2010 2025-02-14 12:59:59
Concord Biotech Ltd. CONCORDBIO 2000 2000 1689.4 2111.7 1697 -414.70 -19.64 919343 156.01 2025-02-14 12:59:57
Craftsman Automation Ltd. CRAFTSMAN 4015.15 4024.55 3864 4013.1 3871.7 -141.40 -3.52 12251 4.74 7121.25 2502.3 2025-02-14 12:59:58
CreditAccess Grameen Ltd. CREDITACC 1033 1042.2 977.4 1045.65 977.4 -68.25 -6.53 337972 33.03 1790.75 750.2 2025-02-14 12:59:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 341.05 341.8 327.85 342.25 330.2 -12.05 -3.52 1191112 39.33 484 251 2025-02-14 12:59:54
CSB Bank Ltd. CSBBANK 297.25 298.2 285.1 297.75 290 -7.75 -2.60 86294 2.50 419.4 198 2025-02-14 12:59:58
Cyient Ltd. CYIENT 1462.95 1468 1425.7 1449 1438 -11.00 -0.76 338828 48.72 2381 723.8 2025-02-14 12:59:59
Data Patterns (India) Ltd. DATAPATTNS 1696.1 1704.15 1600.1 1683.3 1606.5 -76.80 -4.56 149019 23.94 3655 816.1 2025-02-14 12:59:57
DCM Shriram Ltd. DCMSHRIRAM 1062.55 1062.55 1027.55 1062.55 1050 -12.55 -1.18 22268 2.34 1371.1 730.2 2025-02-14 12:59:57
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1073.95 1078.65 994 1068.1 1020.3 -47.80 -4.48 1227512 125.24 1443.1 461 2025-02-14 12:59:59
Devyani International Ltd. DEVYANI 162.48 165.29 158.64 160.61 158.98 -1.63 -1.01 2810993 44.69 227.5 133.95 2025-02-14 12:59:58
DOMS Industries Ltd. DOMS 2540.3 2552.6 2502.05 2534.35 2526.2 -8.15 -0.32 31216 7.89 2025-02-14 12:59:55
E.I.D. - Parry (India) Ltd. EIDPARRY 782 785 741.65 779.95 752.45 -27.50 -3.53 176080 13.25 997 433.2 2025-02-14 12:59:59
Easy Trip Planners Ltd. EASEMYTRIP 12.26 12.4 11.87 12.24 11.87 -0.37 -3.02 10068987 11.95 73.5 11.6 2025-02-14 12:59:56
eClerx Services Ltd. ECLERX 3079.55 3091.2 2960.05 3079.55 2973.35 -106.20 -3.45 28431 8.45 3877 1221 2025-02-14 12:59:54
EIH Ltd. EIHOTEL 340 340.5 329.9 335.2 334.2 -1.00 -0.30 290646 9.71 502.2 150.35 2025-02-14 12:59:54
Elecon Engineering Company Ltd. ELECON 490.05 498 456.75 484.4 457.7 -26.70 -5.51 208798 9.56 1409 317.4 2025-02-14 12:59:57
Elgi Equipments Ltd. ELGIEQUIP 524 524 495.2 526.35 495.2 -31.15 -5.92 140983 6.98 798.95 357.95 2025-02-14 12:59:56
Emcure Pharmaceuticals Ltd. EMCURE 1086.8 1088.45 967 1064.45 969.15 -95.30 -8.95 101402 9.83 2025-02-14 12:59:54
Engineers India Ltd. ENGINERSIN 164 164.98 158.65 165.01 158.65 -6.36 -3.85 1368794 21.72 303.9 62.4 2025-02-14 12:59:58
EPL Ltd. EPL 247.71 247.71 243.64 247.71 244.6 -3.11 -1.26 331147 8.10 289.9 147 2025-02-14 12:59:58
Equitas Small Finance Bank Ltd. EQUITASBNK 63.96 64.83 62.26 63.63 62.31 -1.32 -2.07 1525560 9.51 116.5 42.85 2025-02-14 12:59:58
Eris Lifesciences Ltd. ERIS 1265.15 1284.65 1230.6 1265.15 1234.15 -31.00 -2.45 64163 7.92 1593.9 551.3 2025-02-14 12:59:55
Exide Industries Ltd. EXIDEIND 368 370.5 357.7 366.95 357.8 -9.15 -2.49 1190548 42.60 620.35 152.7 2025-02-14 12:59:58
FDC Ltd. FDC 412 412.25 401.7 410.15 405.75 -4.40 -1.07 67397 2.73 658.85 245.25 2025-02-14 12:59:50
Fine Organic Industries Ltd. FINEORG 3989.4 4009.4 3901 3989.3 3901 -88.30 -2.21 14258 5.56 7328.75 3901 2025-02-14 12:59:57
Finolex Cables Ltd. FINCABLES 990.05 990.05 933 998.55 934.6 -63.95 -6.40 1426622 133.33 1700 424.8 2025-02-14 12:59:54
Finolex Industries Ltd. FINPIPE 203.49 209.5 190.8 200.65 190.89 -9.76 -4.86 2012938 38.42 355.9 121.5 2025-02-14 12:59:56
Firstsource Solutions Ltd. FSL 361.5 361.8 346 361.7 349 -12.70 -3.51 1957244 68.31 422.3 96.25 2025-02-14 12:59:56
Five-Star Business Finance Ltd. FIVESTAR 724.95 727.95 696.6 721.8 696.95 -24.85 -3.44 266780 18.59 943.75 448.2 2025-02-14 12:59:58
Garden Reach Shipbuilders & Engineers Ltd. GRSE 1423.5 1432.05 1362 1410.4 1364 -46.40 -3.29 323491 44.12 2833.8 252.25 2025-02-14 12:59:59
GE Vernova T&D India Ltd. GVT&D 1579.8 1579.8 1474.4 1552 1474.4 -77.60 -5.00 216957 31.99 2243 98.55 2025-02-14 12:59:52
Gillette India Ltd. GILLETTE 7955.7 7995.45 7552 7955.7 7567.9 -387.80 -4.87 45574 34.49 10699 4135.25 2025-02-14 12:59:54
Glenmark Pharmaceuticals Ltd. GLENMARK 1416.95 1437.35 1323.95 1411.2 1329.65 -81.55 -5.78 1102343 146.57 1830.95 361.4 2025-02-14 12:59:55
Global Health Ltd. MEDANTA 1138 1141.25 1112.8 1128.35 1114.7 -13.65 -1.21 115424 12.87 1513.9 390.55 2025-02-14 12:59:59
GMM Pfaudler Ltd. GMMPFAUDLR 1157.95 1167.75 1126.6 1157.15 1128 -29.15 -2.52 25503 2.88 2110 1110.5 2025-02-14 12:59:59
Godawari Power And Ispat Ltd. GPIL 175.25 175.79 164 173.23 166 -7.23 -4.17 858201 14.25 1223.95 161.45 2025-02-14 12:59:57
Godfrey Phillips India Ltd. GODFRYPHLP 5499.95 5932.3 5268 4999.6 5777.8 778.20 15.57 2327066 1344.53 8480 1047 2025-02-14 12:59:59
Granules India Ltd. GRANULES 541 546.8 509.25 542.25 509.5 -32.75 -6.04 919308 46.84 721 267.75 2025-02-14 12:59:55
Graphite India Ltd. GRAPHITE 444 446 413.6 439.6 414 -25.60 -5.82 337174 13.96 709.4 251.7 2025-02-14 12:59:59
Gujarat Ambuja Exports Ltd. GAEL 113.45 113.95 107.5 113.38 107.59 -5.79 -5.11 415212 4.47 421.2 107.5 2025-02-14 12:59:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 280.2 282 268.3 278 268.45 -9.55 -3.44 467445 12.55 506 122.7 2025-02-14 12:59:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC 573.5 574.4 545.15 571.7 545.3 -26.40 -4.62 438945 23.94 800 484.45 2025-02-14 12:59:59
Gujarat Pipavav Port Ltd. GPPL 134.7 136.11 130.81 134.76 130.99 -3.77 -2.80 855532 11.21 250.69 80.55 2025-02-14 12:59:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 200 200.59 190.38 198.48 193.41 -5.07 -2.55 721079 13.95 322.25 116 2025-02-14 12:59:59
Gujarat State Petronet Ltd. GSPL 294.05 298.6 283.25 294.05 284.65 -9.40 -3.20 648163 18.45 469.7 214.9 2025-02-14 12:59:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 696.3 706.45 688 695.95 692.25 -3.70 -0.53 553396 38.31 1136 654.85 2025-02-14 12:59:58
Happy Forgings Ltd. HAPPYFORGE 930 938.95 900 929.85 909.7 -20.15 -2.17 16326 1.49 2025-02-14 12:59:54
HBL Engineering Ltd. HBLENGINE 492.6 496.3 478.2 492.6 484.6 -8.00 -1.62 1228142 59.52 739.65 74.5 2025-02-14 12:59:57
HEG Ltd. HEG 346 347.15 334.7 342.8 336.1 -6.70 -1.95 288588 9.70 2743 333.8 2025-02-14 12:59:54
HFCL Ltd. HFCL 91.96 92.4 85.66 91.24 85.7 -5.54 -6.07 9318879 79.86 171 55.75 2025-02-14 12:59:59
Himadri Speciality Chemical Ltd. HSCL 440.95 443 410 439.15 413.15 -26.00 -5.92 655041 27.06 688.7 80.2 2025-02-14 12:59:57
Hindustan Copper Ltd. HINDCOPPER 228.5 231.44 215.02 225.89 215.11 -10.78 -4.77 2477569 53.29 415.8 93.85 2025-02-14 12:59:59
Hitachi Energy India Ltd. POWERINDIA 11787.8 11867.25 11234.1 11755.2 11349 -406.20 -3.46 40566 46.04 16549.95 2840.1 2025-02-14 12:59:54
Home First Finance Company India Ltd. HOMEFIRST 968 969.55 917.8 969.6 928.6 -41.00 -4.23 147796 13.72 1383.3 652 2025-02-14 12:59:57
Honasa Consumer Ltd. HONASA 220 227 216.15 230.79 219.91 -10.88 -4.71 2068078 45.48 2025-02-14 12:59:56
Housing & Urban Development Corporation Ltd. HUDCO 193.5 194.75 183.1 192.56 183.83 -8.73 -4.53 4136497 76.04 353.7 34.35 2025-02-14 12:59:55
IIFL Finance Ltd. IIFL 335 335.05 311.9 331.5 313 -18.50 -5.58 1059276 33.16 703.4 311.9 2025-02-14 12:59:54
Indiamart Intermesh Ltd. INDIAMART 2199.35 2207.9 2100.2 2199.35 2101.9 -97.45 -4.43 87470 18.39 3335.55 2018.75 2025-02-14 12:59:58
Indian Energy Exchange Ltd. IEX 170.15 170.97 163.8 169.6 163.9 -5.70 -3.36 1871911 30.68 244.4 116 2025-02-14 12:59:59
Indian Overseas Bank IOB 48.19 48.35 46.63 48.19 46.67 -1.52 -3.15 1990347 9.29 83.75 16.8 2025-02-14 12:59:58
Indigo Paints Ltd. INDIGOPNTS 1114.95 1118.85 1063.5 1105 1067.2 -37.80 -3.42 60040 6.41 1731.95 981.95 2025-02-14 12:59:55
Inox Wind Ltd. INOXWIND 176.24 178.58 171.5 176.2 171.55 -4.65 -2.64 5079337 87.14 663 88.8 2025-02-14 12:59:59
Intellect Design Arena Ltd. INTELLECT 740 742.7 710 734.2 710.8 -23.40 -3.19 143787 10.22 1179.6 388.65 2025-02-14 12:59:58
IRB Infrastructure Developers Ltd. IRB 49.8 49.9 47.42 49.47 47.5 -1.97 -3.98 10809198 51.34 78.15 19.81 2025-02-14 12:59:56
Ircon International Ltd. IRCON 169.29 169.5 158.21 167.34 158.45 -8.89 -5.31 5162505 81.80 351.6 38.6 2025-02-14 12:59:55
ITI Ltd. ITI 282.2 288.95 270.15 284.35 270.15 -14.20 -4.99 176986 4.78 592.7 86.55 2025-02-14 12:59:40
Jai Balaji Industries Ltd. JAIBALAJI 146.5 148.39 141.01 147.65 141.67 -5.98 -4.05 244180 3.46 1314 35.8 2025-02-14 12:59:55
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1668.6 1695.95 1651.1 1683.7 1671.55 -12.15 -0.72 61417 10.27 3049 1260.25 2025-02-14 12:59:58
JBM Auto Ltd. JBMA 635 639.45 599.1 630.3 599.6 -30.70 -4.87 175649 10.53 2428.35 361 2025-02-14 12:59:58
Jindal Saw Ltd. JINDALSAW 245.1 245.85 231 245.5 231.2 -14.30 -5.82 605066 13.99 759.9 77.45 2025-02-14 12:59:56
JK Lakshmi Cement Ltd. JKLAKSHMI 758.3 769.9 734.65 756.15 735.75 -20.40 -2.70 35064 2.58 999.9 451.5 2025-02-14 12:59:57
JK Paper Ltd. JKPAPER 327 327 312.75 324.2 317.05 -7.15 -2.21 153283 4.86 638.75 306.4 2025-02-14 12:59:52
JM Financial Ltd. JMFINANCIL 102 102.65 95.78 102.23 96 -6.23 -6.09 5487091 52.68 168.75 57.85 2025-02-14 12:59:57
Jubilant Ingrevia Ltd. JUBLINGREA 662 662 616.75 659.65 623.85 -35.80 -5.43 241278 15.05 885 350.45 2025-02-14 12:59:55
Jubilant Pharmova Ltd. JUBLPHARMA 969.9 969.9 914.85 960.4 920.7 -39.70 -4.13 232450 21.40 1309.9 268.9 2025-02-14 12:59:54
Jupiter Wagons Ltd. JWL 327.9 328.9 311.15 325.9 311.25 -14.65 -4.50 1849644 57.57 748.1 57.05 2025-02-14 12:59:57
Just Dial Ltd. JUSTDIAL 821.05 822.95 800.5 818.7 804.35 -14.35 -1.75 36663 2.95 1395 535.2 2025-02-14 09:49:58
Jyothy Labs Ltd. JYOTHYLAB 364.6 364.6 353.8 363.15 355.85 -7.30 -2.01 257247 9.15 595.85 174.55 2025-02-14 12:59:54
Kalpataru Projects International Ltd. KPIL 980.9 991.7 882.7 982.25 886.2 -96.05 -9.78 827728 73.35 1449 356 2025-02-14 12:59:59
Karur Vysya Bank Ltd. KARURVYSYA 225.98 228.39 220.59 225.17 220.84 -4.33 -1.92 599718 13.24 246 61.5 2025-02-14 12:59:58
Kaynes Technology India Ltd. KAYNES 4192.8 4198.85 4003.35 4138.15 4004.75 -133.40 -3.22 333688 133.63 7822 666.8 2025-02-14 12:59:59
KEC International Ltd. KEC 773.8 776.05 720.6 776.25 725 -51.25 -6.60 1016391 73.69 1313.25 386.5 2025-02-14 12:59:56
KFin Technologies Ltd. KFINTECH 1004.95 1008 903.65 1000.25 906.3 -93.95 -9.39 1338851 121.34 1641.35 272 2025-02-14 12:59:55
KNR Constructions Ltd. KNRCON 260.45 264.05 247.05 260.5 247.25 -13.25 -5.09 1071997 26.51 415.4 202.7 2025-02-14 12:59:56
KRBL Ltd. KRBL 283 283.05 272.25 281.65 272.65 -9.00 -3.20 109700 2.99 470.9 252.35 2025-02-14 12:59:57
Krishna Institute of Medical Sciences Ltd KIMS 592 596.6 573.5 591.6 581.45 -10.15 -1.72 293824 17.08 2866.15 507.8 2025-02-14 12:59:55
KSB Ltd. KSB 610.4 638 596.05 610 597.95 -12.05 -1.98 46849 2.80 5300 596.05 2025-02-14 12:59:57
Latent View Analytics Ltd. LATENTVIEW 429 429 407.5 415.95 407.85 -8.10 -1.95 202014 8.24 575 310.45 2025-02-14 12:59:57
Laxmi Organic Industries Ltd. LXCHEM 205.9 205.97 192.2 204.17 192.21 -11.96 -5.86 415319 7.98 395.8 192.2 2025-02-14 12:59:56
Lemon Tree Hotels Ltd. LEMONTREE 134.88 135.6 128.21 134.23 128.95 -5.28 -3.93 1650170 21.28 162.4 66.4 2025-02-14 12:59:56
Mahanagar Gas Ltd. MGL 1299.45 1317.55 1233.15 1298.05 1235.2 -62.85 -4.84 202334 24.99 1988 771.4 2025-02-14 12:59:59
Maharashtra Seamless Ltd. MAHSEAMLES 619.15 621.3 601.05 617.4 601.75 -15.65 -2.53 111971 6.74 1097 279.5 2025-02-14 12:59:57
Mahindra Holidays & Resorts India Ltd. MHRIL 319.45 320.05 311.1 319.45 315.5 -3.95 -1.24 41340 1.30 505 240.6 2025-02-14 12:59:54
Mahindra Lifespace Developers Ltd. MAHLIFE 358.85 364.05 347.05 358.6 350 -8.60 -2.40 165327 5.79 678.8 316 2025-02-14 12:59:59
Manappuram Finance Ltd. MANAPPURAM 188 190.6 168.83 194.06 172.84 -21.22 -10.93 31029318 536.31 230.4 90.5 2025-02-14 12:59:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 115.5 115.9 110.2 115.52 110.25 -5.27 -4.56 700389 7.72 289.25 49.25 2025-02-14 12:59:56
Mastek Ltd. MASTEK 2607.35 2619.3 2425 2605.55 2425.95 -179.60 -6.89 40145 9.74 3375 1475.1 2025-02-14 12:59:55
Medplus Health Services Ltd. MEDPLUS 740.1 748 702.65 744.9 709.7 -35.20 -4.73 324411 23.02 978 548.25 2025-02-14 12:59:50
Metropolis Healthcare Ltd. METROPOLIS 1710.95 1716.75 1660.05 1707.9 1680 -27.90 -1.63 186869 31.39 2318.3 1171.35 2025-02-14 12:59:54
Minda Corporation Ltd. MINDACORP 535.9 535.9 511.75 529.7 511.8 -17.90 -3.38 108741 5.57 652 185 2025-02-14 12:59:55
MMTC Ltd. MMTC 60.25 61 57.87 61.66 57.9 -3.76 -6.10 1459515 8.45 131.8 26.3 2025-02-14 12:59:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 646.3 648 616.5 646.3 616.75 -29.55 -4.57 996629 61.47 2678.1 507.55 2025-02-14 12:59:55
MTAR Technologies Ltd. MTARTECH 1418.95 1424.95 1355.65 1416.1 1357.65 -58.45 -4.13 55490 7.53 2920.35 1355.65 2025-02-14 12:59:54
Multi Commodity Exchange Of India Ltd. MCX 5659.85 5670 5573.25 5610.9 5603.8 -7.10 -0.13 39855 22.33 7048.6 1156 2025-02-14 09:49:59
Narayana Hrudayalaya Ltd. NH 1329 1362.95 1325 1329 1331.85 2.85 0.21 253674 33.79 1444.9 657.35 2025-02-14 12:59:55
Natco Pharma Ltd. NATCOPHARM 950 950 867.6 975.05 880.15 -94.90 -9.73 6345309 558.48 1639 502 2025-02-14 12:59:56
National Aluminium Company Ltd. NATIONALUM 189.81 191.98 180.45 191.46 180.48 -10.98 -5.73 7824162 141.21 262.99 66.95 2025-02-14 12:59:59
Navin Fluorine International Ltd. NAVINFLUOR 4100.1 4108.45 3970.7 4108.45 3974.4 -134.05 -3.26 133905 53.22 4950 2875.95 2025-02-14 12:59:59
NBCC (India) Ltd. NBCC 86.16 87 84.01 85.75 84.27 -1.48 -1.73 2952673 24.88 209.75 29.8 2025-02-14 09:49:58
NCC Ltd. NCC 197.8 198.9 190.3 197.8 190.7 -7.10 -3.59 3596940 68.59 364.5 63.25 2025-02-14 12:59:55
Network 18 Media & Investments Ltd. NETWORK18 49.5 49.98 47.23 49.23 47.23 -2.00 -4.06 1515110 7.16 135.7 45 2025-02-14 12:59:55
Nippon Life India Asset Management Ltd. NAM-INDIA 555.3 555.95 520.05 551.1 520.05 -31.05 -5.63 620015 32.24 816.25 196.9 2025-02-14 12:59:54
NLC India Ltd. NLCINDIA 201.95 201.99 193.55 200.87 193.67 -7.20 -3.58 432849 8.38 311.8 65 2025-02-14 12:59:55
NMDC Steel Ltd. NSLNISP 38.05 38.7 36.7 38.02 36.75 -1.27 -3.34 1411912 5.19 73.7 29.75 2025-02-14 12:59:57
Nuvama Wealth Management Ltd. NUVAMA 5525 5575 5250 5502.4 5260 -242.40 -4.41 32541 17.12 2025-02-14 12:59:58
Nuvoco Vistas Corporation Ltd. NUVOCO 329.65 331.35 308.1 328.85 311.25 -17.60 -5.35 232880 7.25 475 288 2025-02-14 12:59:48
Olectra Greentech Ltd. OLECTRA 1235 1240.7 1154.1 1229 1154.25 -74.75 -6.08 471499 54.42 2221.95 374.1 2025-02-14 12:59:58
PCBL Chemical Ltd. PCBL 387.85 388.55 355.55 385.25 355.85 -29.40 -7.63 1223532 43.54 584.4 108.7 2025-02-14 12:59:59
Piramal Pharma Ltd. PPLPHARMA 201.1 201.85 187.05 200.56 187.58 -12.98 -6.47 5521261 103.57 307.9 61.620989325744 2025-02-14 12:59:54
PNB Housing Finance Ltd. PNBHOUSING 812 816.95 780.2 806.15 780.25 -25.90 -3.21 492392 38.42 1202.2 286.612557384279 2025-02-14 12:59:59
PNC Infratech Ltd. PNCINFRA 274.5 275.5 264.3 275.95 264.45 -11.50 -4.17 356418 9.43 574.8 237 2025-02-14 12:59:57
Poly Medicure Ltd. POLYMED 2222.4 2253.95 2103.8 2222.4 2123.25 -99.15 -4.46 68258 14.49 3150 727.55 2025-02-14 12:59:55
Praj Industries Ltd. PRAJIND 563.15 568 536 561.9 536.7 -25.20 -4.48 497620 26.71 875 298.65 2025-02-14 12:59:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 288.05 290.5 271.95 287 272.2 -14.80 -5.16 281816 7.67 760 271.95 2025-02-14 12:59:59
Prism Johnson Ltd. PRSMJOHNSN 122.69 124.24 119.81 122.65 120.1 -2.55 -2.08 202127 2.43 246 98 2025-02-14 12:59:54
PVR Inox Ltd. PVRINOX 1069.45 1072.95 1018.35 1060.45 1020.7 -39.75 -3.75 294708 30.08 2142.95 1018.35 2025-02-14 12:59:59
Quess Corp Ltd. QUESS 610 611.3 601.2 610.9 605 -5.90 -0.97 77144 4.67 875 337.55 2025-02-14 12:59:59
Radico Khaitan Ltd. RADICO 2124.05 2139.85 2050 2125.2 2050.1 -75.10 -3.53 66153 13.56 2637.7 908.25 2025-02-14 12:59:55
Railtel Corporation Of India Ltd. RAILTEL 323.2 325.1 305.5 323.2 305.75 -17.45 -5.40 1018535 31.14 617.8 94.2 2025-02-14 12:59:57
Rainbow Children's Medicare Ltd. RAINBOW 1312.6 1325.6 1285.75 1311.7 1300.35 -11.35 -0.87 90352 11.75 1709.6 474.1 2025-02-14 12:59:56
Rajesh Exports Ltd. RAJESHEXPO 164.13 165.61 158.01 165.02 158.5 -6.52 -3.95 373933 5.93 1029.7 158.01 2025-02-14 12:59:54
Ramkrishna Forgings Ltd. RKFORGE 667.9 669 633.6 663.1 633.6 -29.50 -4.45 214750 13.61 1064.05 175.75 2025-02-14 12:59:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 142.1 142.79 134.12 141.33 134.22 -7.11 -5.03 1557251 20.90 245 87.7 2025-02-14 12:59:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2511.15 2568.45 2487.05 2539.2 2497.5 -41.70 -1.64 6840 1.71 3978.5 1701.05 2025-02-14 12:59:55
RattanIndia Enterprises Ltd. RTNINDIA 48.36 48.89 46.1 48.62 46.11 -2.51 -5.16 845399 3.90 94.85 32.15 2025-02-14 12:59:55
Raymond Ltd. RAYMOND 1428 1428 1370.1 1417.05 1371.3 -45.75 -3.23 107128 14.69 3496 921 2025-02-14 12:59:55
RBL Bank Ltd. RBLBANK 166.47 167.84 157.31 164.55 157.53 -7.02 -4.27 4255117 67.03 300.7 95.75 2025-02-14 12:59:56
Redington Ltd. REDINGTON 247 247.69 238.7 244.55 241.75 -2.80 -1.14 7322973 177.03 248 135 2025-02-14 12:59:59
Restaurant Brands Asia Ltd. RBA 73.7 74.47 70.62 73.76 70.8 -2.96 -4.01 644885 4.57 137.8 69.45 2025-02-14 12:59:54
RHI Magnesita India Ltd. RHIM 428.6 431.2 417.95 428.3 424.45 -3.85 -0.90 22826 0.97 892.9 417.95 2025-02-14 09:49:58
Rites Ltd. RITES 216.8 219.2 207.5 213.8 207.55 -6.25 -2.92 1198460 24.87 825.95 207.15 2025-02-14 12:59:55
Route Mobile Ltd. ROUTE 1110.9 1117.95 1048 1099.05 1051 -48.05 -4.37 76441 8.03 1942.45 1048 2025-02-14 12:59:56
RR Kabel Ltd. RRKABEL 1138.25 1147 1113 1138.25 1113.85 -24.40 -2.14 19787 2.20 2025-02-14 12:59:57
Safari Industries (India) Ltd. SAFARI 2000 2022 1956 2010.95 1972.45 -38.50 -1.91 18579 3.66 4540 1112.35 2025-02-14 12:59:58
Sammaan Capital Ltd. SAMMAANCAP 126.1 126.95 122.11 125.32 123.63 -1.69 -1.35 2243376 27.73 227.95 91.8 2025-02-14 09:49:53
Sanofi India Ltd. SANOFI 5295 5398.6 5255.55 5375.2 5289.05 -86.15 -1.60 5620 2.97 10524.95 5182.9 2025-02-14 12:59:57
Sapphire Foods India Ltd. SAPPHIRE 297 306.4 295.6 296.5 298.2 1.70 0.57 448319 13.37 1817.2 283.7 2025-02-14 12:59:55
Saregama India Ltd. SAREGAMA 516 520 504.15 518.5 505.6 -12.90 -2.49 280179 14.17 688.9 303.25 2025-02-14 12:59:55
SBFC Finance Ltd. SBFC 84.95 85.4 81.26 84.92 82.11 -2.81 -3.31 897530 7.37 2025-02-14 12:59:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 667.85 675.05 655.25 664.5 656.85 -7.65 -1.15 37698 2.48 980 116.2 2025-02-14 09:49:57
Shree Renuka Sugars Ltd. RENUKA 31.88 32.09 30.2 31.88 30.26 -1.62 -5.08 3587456 10.86 68.75 30.2 2025-02-14 12:59:54
Shyam Metalics And Energy Ltd. SHYAMMETL 735.15 745 706.75 739.8 724.05 -15.75 -2.13 163056 11.81 956.9 254.55 2025-02-14 12:59:56
Signatureglobal (India) Ltd. SIGNATURE 1229.5 1233.7 1175.3 1222.55 1176.05 -46.50 -3.80 475571 55.93 2025-02-14 12:59:56
Sobha Ltd. SOBHA 1147.45 1156.35 1122 1153.15 1134.35 -18.80 -1.63 171468 19.45 2220 412.1 2025-02-14 12:59:59
Sonata Software Ltd. SONATSOFTW 432.05 433.5 418.5 430.35 418.5 -11.85 -2.75 303026 12.68 1382.4 418.5 2025-02-14 12:59:54
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 275.15 277.05 255.65 275.15 258.5 -16.65 -6.05 2477321 64.04 828 253 2025-02-14 12:59:58
Sterlite Technologies Ltd. STLTECH 102.7 102.73 96.46 102.7 96.9 -5.80 -5.65 767806 7.44 193 95.15 2025-02-14 12:59:55
Sumitomo Chemical India Ltd. SUMICHEM 484.25 486.55 467.1 483.7 468.3 -15.40 -3.18 200216 9.38 628.3 341.8 2025-02-14 12:59:56
Sun Pharma Advanced Research Company Ltd. SPARC 145 146.19 136.95 144.44 136.97 -7.47 -5.17 304555 4.17 472.8 136.95 2025-02-14 12:59:59
Sunteck Realty Ltd. SUNTECK 440.85 448.7 422.3 441.3 423.1 -18.20 -4.12 178736 7.56 699 271.1 2025-02-14 12:59:55
Suven Pharmaceuticals Ltd. SUVENPHAR 1100 1111.45 1071.05 1120.05 1086.25 -33.80 -3.02 189091 20.54 1360 390.5 2025-02-14 12:59:59
Swan Energy Ltd. SWANENERGY 481.55 481.55 450.75 482.55 451.05 -31.50 -6.53 1486716 67.06 809.8 192.65 2025-02-14 12:59:56
Syrma SGS Technology Ltd. SYRMA 469.95 474.7 440.55 466.75 440.7 -26.05 -5.58 397682 17.53 664.8 248.1 2025-02-14 12:59:54
Tamilnad Mercantile Bank Ltd. TMB 425 427.25 421.1 423.05 422.4 -0.65 -0.15 29857 1.26 611.35 399 2025-02-14 12:59:59
Tanla Platforms Ltd. TANLA 533 536.6 517.8 531.3 517.8 -13.50 -2.54 329573 17.07 1317.95 493 2025-02-14 12:59:59
Tata Investment Corporation Ltd. TATAINVEST 5322 5377.65 5200 5337.95 5214.75 -123.20 -2.31 18103 9.44 9292.25 1462.1 2025-02-14 12:59:51
Tata Teleservices (Maharashtra) Ltd. TTML 68.93 68.93 66.21 68.65 66.3 -2.35 -3.42 2249938 14.92 149 49.65 2025-02-14 12:59:54
Techno Electric & Engineering Company Ltd. TECHNOE 973.15 984.45 915.65 968.35 917 -51.35 -5.30 137826 12.64 1822 254 2025-02-14 12:59:57
Tejas Networks Ltd. TEJASNET 826 831.95 788.35 827.85 788.45 -39.40 -4.76 348925 27.51 1495 465.6 2025-02-14 12:59:57
The Great Eastern Shipping Company Ltd. GESHIP 911.95 919 883.15 911.95 883.95 -28.00 -3.07 364787 32.25 1543.7 478.65 2025-02-14 12:59:59
The India Cements Ltd. INDIACEM 280 281.35 272.05 281.75 274.3 -7.45 -2.64 431785 11.84 385 167.2 2025-02-14 12:59:58
The Jammu & Kashmir Bank Ltd. J&KBANK 97.1 97.9 95.58 97.1 95.6 -1.50 -1.54 1877080 17.94 152.5 26.7 2025-02-14 12:59:56
Titagarh Railsystems Ltd. TITAGARH 811 828 796.1 850.15 801.9 -48.25 -5.68 1737466 139.33 1896.95 128 2025-02-14 12:59:59
Trident Ltd. TRIDENT 28.67 28.79 27.74 28.51 27.76 -0.75 -2.63 2780552 7.72 52.9 25.05 2025-02-14 12:59:59
Triveni Engineering & Industries Ltd. TRIVENI 365.1 367.75 357.3 364.35 361 -3.35 -0.92 227301 8.21 536 217.6 2025-02-14 12:59:58
Triveni Turbine Ltd. TRITURBINE 566.3 575.7 555.15 566.3 565.05 -1.25 -0.22 392052 22.15 885 188.1 2025-02-14 12:59:56
TVS Supply Chain Solutions Ltd. TVSSCS 137 137.95 129.6 139.8 129.6 -10.20 -7.30 657183 8.52 2025-02-14 12:59:56
UCO Bank UCOBANK 40.46 40.46 39.19 40.2 39.19 -1.01 -2.51 1798612 7.05 70.65 11.3 2025-02-14 12:59:54
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 34.02 34.45 33.2 33.95 33.33 -0.62 -1.83 5547194 18.49 61.8 19.4 2025-02-14 12:59:55
Usha Martin Ltd. USHAMART 302 304 294.4 302 299 -3.00 -0.99 208252 6.23 451 115.2 2025-02-14 12:59:57
UTI Asset Management Company Ltd. UTIAMC 995 995 948.55 991.1 951.8 -39.30 -3.97 77894 7.41 1403.65 608 2025-02-14 12:59:54
V-Guard Industries Ltd. VGUARD 343.5 346.55 337 343.15 338 -5.15 -1.50 188529 6.37 577.45 224.95 2025-02-14 12:59:56
Vaibhav Global Ltd. VAIBHAVGBL 270.65 273.55 262.05 271.75 262.05 -9.70 -3.57 182372 4.78 542.4 245.5 2025-02-14 12:59:59
Vardhman Textiles Ltd. VTL 433 442.35 430 437.95 434.4 -3.55 -0.81 146689 6.37 592 270 2025-02-14 12:59:58
Varroc Engineering Ltd. VARROC 505.1 510 482.1 507.95 484.7 -23.25 -4.58 116605 5.65 716.9 239.45 2025-02-14 12:59:59
Vijaya Diagnostic Centre Ltd. VIJAYA 948 952.2 909.25 953.65 910.45 -43.20 -4.53 251497 22.90 1275 342.85 2025-02-14 12:59:55
VIP Industries Ltd. VIPIND 352.3 356.5 339.35 350.5 340.55 -9.95 -2.84 194835 6.64 765 339.35 2025-02-14 12:59:54
Welspun Corp Ltd. WELCORP 800 800.8 740.55 793.25 741.25 -52.00 -6.56 294395 21.82 835 177.65 2025-02-14 12:59:57
Welspun Living Ltd. WELSPUNLIV 123.01 123.64 117.12 121.99 117.22 -4.77 -3.91 943795 11.06 212.95 62 2025-02-14 12:59:55
Westlife Foodworld Ltd WESTLIFE 755.6 755.6 722.15 744.45 726.8 -17.65 -2.37 23160 1.68 1024.95 597.2 2025-02-14 12:59:55
Whirlpool Of India Ltd. WHIRLPOOL 1034.45 1034.45 987.05 1022.65 1010.9 -11.75 -1.15 234318 23.69 2449.7 987.05 2025-02-14 12:59:58
Zensar Technologies Ltd. ZENSARTECH 869.75 880 827.35 864.5 828.25 -36.25 -4.19 670269 55.52 984.95 201.5 2025-02-14 12:59:51