Select Exchange & Index:
NIFTYSMALLCAP250
16425.55
updated on: 17-Apr-2026 [14:04]
Advances - 237 |
Declines - 70 |
Unchanged - 0
Overview
| Open | 16246.60 | Prev. Close | 16199.25 |
|---|---|---|---|
| Day High | 16429.55 | 52 Week High | 18077.35 |
| Day Low | 16228.85 | 52 Week Low | 14143.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1076.45 | 1119 | 42.55 | 3.95 |
| Aarti Industries Ltd. | 437.9 | 440.5 | 2.60 | 0.59 |
| Aavas Financiers Ltd. | 1308.3 | 1341.2 | 32.90 | 2.51 |
| Action Construction Equipment Ltd. | 915.15 | 917.9 | 2.75 | 0.30 |
| Aditya Birla Fashion and Retail Ltd. | 63.78 | 63.95 | 0.17 | 0.27 |
| Aditya Birla Sun Life AMC Ltd. | 1049.8 | 1068 | 18.20 | 1.73 |
| Aegis Logistics Ltd. | 659.55 | 709.05 | 49.50 | 7.51 |
| Affle 3i Ltd. | 1446.8 | 1474.1 | 27.30 | 1.89 |
| Alembic Pharmaceuticals Ltd. | 748.3 | 789.7 | 41.40 | 5.53 |
| Alkyl Amines Chemicals Ltd. | 1426.7 | 1444 | 17.30 | 1.21 |
| Amara Raja Energy & Mobility Ltd. | 772.7 | 776.95 | 4.25 | 0.55 |
| Amber Enterprises India Ltd. | 7714.5 | 7874 | 159.50 | 2.07 |
| Anand Rathi Wealth Ltd. | 3632.9 | 3680.6 | 47.70 | 1.31 |
| Angel One Ltd. | 292.61 | 322.63 | 30.02 | 10.26 |
| Anupam Rasayan India Ltd. | 1266.4 | 1273 | 6.60 | 0.52 |
| Apar Industries Ltd. | 11266.5 | 11494.5 | 228.00 | 2.02 |
| Aptus Value Housing Finance India Ltd. | 246.86 | 250 | 3.14 | 1.27 |
| Asahi India Glass Ltd. | 849.9 | 857.95 | 8.05 | 0.95 |
| Aster DM Healthcare Ltd. | 674.35 | 691.9 | 17.55 | 2.60 |
| Authum Investment & Infrastructure Ltd. | 448.25 | 456.25 | 8.00 | 1.78 |
| Avanti Feeds Ltd. | 1392.1 | 1496.8 | 104.70 | 7.52 |
| Balrampur Chini Mills Ltd. | 483.75 | 485.5 | 1.75 | 0.36 |
| BASF India Ltd. | 3680.7 | 3728.2 | 47.50 | 1.29 |
| Bata India Ltd. | 746.6 | 758.5 | 11.90 | 1.59 |
| BEML Ltd. | 1740 | 1760.5 | 20.50 | 1.18 |
| Bikaji Foods International Ltd. | 641.8 | 661 | 19.20 | 2.99 |
| Birla Corporation Ltd. | 970.45 | 980.25 | 9.80 | 1.01 |
| Birlasoft Ltd. | 388.15 | 389.8 | 1.65 | 0.43 |
| Blue Dart Express Ltd. | 5239.6 | 5391.7 | 152.10 | 2.90 |
| Blue Jet Healthcare Ltd. | 416.75 | 423.55 | 6.80 | 1.63 |
| Blue Star Ltd. | 1849.3 | 1856.2 | 6.90 | 0.37 |
| Bombay Burmah Trading Corporation Ltd. | 1501 | 1532.8 | 31.80 | 2.12 |
| Borosil Renewables Ltd. | 485.1 | 501.7 | 16.60 | 3.42 |
| Brainbees Solutions Ltd. | 247.43 | 251.89 | 4.46 | 1.80 |
| Brigade Enterprises Ltd. | 738.5 | 766.2 | 27.70 | 3.75 |
| Can Fin Homes Ltd. | 858.8 | 862.5 | 3.70 | 0.43 |
| Caplin Point Laboratories Ltd. | 1764.9 | 1779.9 | 15.00 | 0.85 |
| Castrol India Ltd. | 180.58 | 182 | 1.42 | 0.79 |
| CCL Products (India) Ltd. | 1070.6 | 1090 | 19.40 | 1.81 |
| CE Info Systems Ltd. | 921.95 | 962.6 | 40.65 | 4.41 |
| Ceat Ltd. | 3697.5 | 3717.9 | 20.40 | 0.55 |
| Cello World Ltd. | 427.55 | 433.9 | 6.35 | 1.49 |
| Central Bank Of India | 35.83 | 36.03 | 0.20 | 0.56 |
| Central Depository Services (India) Ltd. | 1367.8 | 1391.6 | 23.80 | 1.74 |
| Century Plyboards (India) Ltd. | 751.45 | 762.4 | 10.95 | 1.46 |
| Cera Sanitaryware Ltd. | 5270.9 | 5313.7 | 42.80 | 0.81 |
| CESC Ltd. | 170.48 | 171.9 | 1.42 | 0.83 |
| Chalet Hotels Ltd. | 768.65 | 774.2 | 5.55 | 0.72 |
| Chambal Fertilisers and Chemicals Ltd. | 453.25 | 455.8 | 2.55 | 0.56 |
| Chennai Petroleum Corporation Ltd. | 980.8 | 1022.95 | 42.15 | 4.30 |
| Choice International Ltd. | 719.3 | 725.95 | 6.65 | 0.92 |
| Cholamandalam Financial Holdings Ltd. | 1582.4 | 1624.4 | 42.00 | 2.65 |
| CIE Automotive India Ltd. | 482.85 | 493.05 | 10.20 | 2.11 |
| City Union Bank Ltd. | 249.82 | 256.26 | 6.44 | 2.58 |
| Clean Science And Technology Ltd. | 751.6 | 762.1 | 10.50 | 1.40 |
| Cochin Shipyard Ltd. | 1498.1 | 1548.9 | 50.80 | 3.39 |
| Cohance Lifesciences Ltd. | 362.95 | 388.35 | 25.40 | 7.00 |
| Computer Age Management Services Ltd. | 738.4 | 751.6 | 13.20 | 1.79 |
| Concord Biotech Ltd. | 1037.4 | 1088.7 | 51.30 | 4.95 |
| Craftsman Automation Ltd. | 7512.5 | 7672.5 | 160.00 | 2.13 |
| CreditAccess Grameen Ltd. | 1238.7 | 1280 | 41.30 | 3.33 |
| Crompton Greaves Consumer Electricals Ltd. | 260.97 | 261.53 | 0.56 | 0.21 |
| DCM Shriram Ltd. | 1185 | 1212.4 | 27.40 | 2.31 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1198.65 | 1228.9 | 30.25 | 2.52 |
| Delhivery Ltd. | 459.75 | 462.3 | 2.55 | 0.55 |
| DOMS Industries Ltd. | 2383.1 | 2391 | 7.90 | 0.33 |
| Dr. Lal Pathlabs Ltd. | 1410.8 | 1411 | 0.20 | 0.01 |
| E.I.D. - Parry (India) Ltd. | 852.5 | 871.7 | 19.20 | 2.25 |
| Easy Trip Planners Ltd. | 7.98 | 8.01 | 0.03 | 0.38 |
| eClerx Services Ltd. | 1551.3 | 1630 | 78.70 | 5.07 |
| EIH Ltd. | 319.8 | 321.55 | 1.75 | 0.55 |
| Elecon Engineering Company Ltd. | 406.25 | 412.35 | 6.10 | 1.50 |
| Elgi Equipments Ltd. | 541.65 | 547 | 5.35 | 0.99 |
| Emami Ltd. | 425.5 | 449.15 | 23.65 | 5.56 |
| Emmvee Photovoltaic Power Ltd. | 259.14 | 264.09 | 4.95 | 1.91 |
| Engineers India Ltd. | 228.32 | 239.5 | 11.18 | 4.90 |
| EPL Ltd. | 230.32 | 234 | 3.68 | 1.60 |
| Equitas Small Finance Bank Ltd. | 64.99 | 65.67 | 0.68 | 1.05 |
| FDC Ltd. | 355.8 | 358.4 | 2.60 | 0.73 |
| Fine Organic Industries Ltd. | 4901.2 | 5000 | 98.80 | 2.02 |
| Finolex Cables Ltd. | 913.55 | 943.75 | 30.20 | 3.31 |
| Finolex Industries Ltd. | 172.8 | 175.15 | 2.35 | 1.36 |
| Five-Star Business Finance Ltd. | 459.7 | 471 | 11.30 | 2.46 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2607.8 | 2661 | 53.20 | 2.04 |
| GE Vernova T&D India Ltd. | 4074.2 | 4139 | 64.80 | 1.59 |
| Gillette India Ltd. | 7840.5 | 8005 | 164.50 | 2.10 |
| Gland Pharma Ltd. | 1735.6 | 1795.2 | 59.60 | 3.43 |
| GMM Pfaudler Ltd. | 918.25 | 923.5 | 5.25 | 0.57 |
| Godawari Power And Ispat Ltd. | 300.3 | 304.5 | 4.20 | 1.40 |
| Godfrey Phillips India Ltd. | 2124.9 | 2210.1 | 85.20 | 4.01 |
| Godrej Agrovet Ltd. | 607.7 | 616.35 | 8.65 | 1.42 |
| Granules India Ltd. | 651 | 654.2 | 3.20 | 0.49 |
| Graphite India Ltd. | 681.95 | 682.5 | 0.55 | 0.08 |
| Gujarat Mineral Development Corporation Ltd. | 746.75 | 756.1 | 9.35 | 1.25 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 463.05 | 477.4 | 14.35 | 3.10 |
| Gujarat Pipavav Port Ltd. | 157.1 | 160.68 | 3.58 | 2.28 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.05 | 173.18 | 2.13 | 1.25 |
| Gujarat State Petronet Ltd. | 252.29 | 277.32 | 25.03 | 9.92 |
| Happy Forgings Ltd. | 1315.5 | 1334.2 | 18.70 | 1.42 |
| HBL Engineering Ltd. | 783.25 | 790.8 | 7.55 | 0.96 |
| HEG Ltd. | 626.85 | 634.4 | 7.55 | 1.20 |
| HFCL Ltd. | 91.48 | 94.4 | 2.92 | 3.19 |
| Himadri Speciality Chemical Ltd. | 488.85 | 492.1 | 3.25 | 0.66 |
| Hindustan Copper Ltd. | 563.75 | 566.5 | 2.75 | 0.49 |
| Hitachi Energy India Ltd. | 28255 | 28735 | 480.00 | 1.70 |
| Home First Finance Company India Ltd. | 1108 | 1125.95 | 17.95 | 1.62 |
| Housing & Urban Development Corporation Ltd. | 193.67 | 195.51 | 1.84 | 0.95 |
| IIFL Finance Ltd. | 466.05 | 473.45 | 7.40 | 1.59 |
| Indiamart Intermesh Ltd. | 2155.7 | 2176 | 20.30 | 0.94 |
| Indian Energy Exchange Ltd. | 134.41 | 136.31 | 1.90 | 1.41 |
| Indian Overseas Bank | 34.93 | 34.99 | 0.06 | 0.17 |
| Indigo Paints Ltd. | 836.95 | 847.95 | 11.00 | 1.31 |
| Inox Wind Ltd. | 95.4 | 98.16 | 2.76 | 2.89 |
| International Gemological Institute Ltd. | 368.95 | 378.35 | 9.40 | 2.55 |
| IRB Infrastructure Developers Ltd. | 22.1 | 22.32 | 0.22 | 1.00 |
| Ircon International Ltd. | 142.37 | 155.2 | 12.83 | 9.01 |
| ITI Ltd. | 291.04 | 298.66 | 7.62 | 2.62 |
| Jai Balaji Industries Ltd. | 68.74 | 73.5 | 4.76 | 6.92 |
| JB Chemicals & Pharmaceuticals Ltd. | 1975 | 1984 | 9.00 | 0.46 |
| JBM Auto Ltd. | 624.1 | 624.65 | 0.55 | 0.09 |
| Jindal Saw Ltd. | 221.42 | 235 | 13.58 | 6.13 |
| JK Lakshmi Cement Ltd. | 657.55 | 669 | 11.45 | 1.74 |
| JK Tyre & Industries Ltd. | 419.95 | 432 | 12.05 | 2.87 |
| JM Financial Ltd. | 134.67 | 137.8 | 3.13 | 2.32 |
| JSW Holdings Ltd. | 13211 | 13299 | 88.00 | 0.67 |
| Jubilant Ingrevia Ltd. | 667.8 | 668.9 | 1.10 | 0.16 |
| Jubilant Pharmova Ltd. | 906.85 | 911.3 | 4.45 | 0.49 |
| Jupiter Wagons Ltd. | 281.16 | 286.5 | 5.34 | 1.90 |
| Just Dial Ltd. | 544.4 | 549 | 4.60 | 0.84 |
| Jyothy Labs Ltd. | 229.14 | 238.73 | 9.59 | 4.19 |
| Jyoti CNC Automation Ltd. | 702.9 | 703.3 | 0.40 | 0.06 |
| Kajaria Ceramics Ltd. | 1170.2 | 1173 | 2.80 | 0.24 |
| Kalpataru Projects International Ltd. | 1203.9 | 1217 | 13.10 | 1.09 |
| Kaynes Technology India Ltd. | 4202.2 | 4215 | 12.80 | 0.30 |
| KEC International Ltd. | 569.45 | 583.7 | 14.25 | 2.50 |
| KFin Technologies Ltd. | 955.9 | 978 | 22.10 | 2.31 |
| Kirloskar Brothers Ltd. | 1737 | 1773.4 | 36.40 | 2.10 |
| Krishna Institute of Medical Sciences Ltd | 665.15 | 676.1 | 10.95 | 1.65 |
| KSB Ltd. | 941.95 | 976.7 | 34.75 | 3.69 |
| Latent View Analytics Ltd. | 308.65 | 311.75 | 3.10 | 1.00 |
| Laurus Labs Ltd. | 1128.35 | 1138.2 | 9.85 | 0.87 |
| Lemon Tree Hotels Ltd. | 114.18 | 114.35 | 0.17 | 0.15 |
| Mahanagar Gas Ltd. | 1091.7 | 1124 | 32.30 | 2.96 |
| Maharashtra Scooters Ltd. | 12967 | 13118 | 151.00 | 1.16 |
| Maharashtra Seamless Ltd. | 642.55 | 645.7 | 3.15 | 0.49 |
| Manappuram Finance Ltd. | 268.15 | 269.25 | 1.10 | 0.41 |
| Mangalore Refinery And Petrochemicals Ltd. | 174.93 | 180.35 | 5.42 | 3.10 |
| Mastek Ltd. | 1697.7 | 1741 | 43.30 | 2.55 |
| Meesho Ltd. | 160.24 | 163.99 | 3.75 | 2.34 |
| Minda Corporation Ltd. | 505.65 | 535.2 | 29.55 | 5.84 |
| MMTC Ltd. | 61.91 | 67.93 | 6.02 | 9.72 |
| Motilal Oswal Financial Services Ltd. | 782.8 | 803.6 | 20.80 | 2.66 |
| Narayana Hrudayalaya Ltd. | 1781.7 | 1820.9 | 39.20 | 2.20 |
| Natco Pharma Ltd. | 1086.8 | 1121.2 | 34.40 | 3.17 |
| National Aluminium Company Ltd. | 432.7 | 438.3 | 5.60 | 1.29 |
| Nava Ltd. | 626.5 | 709.55 | 83.05 | 13.26 |
| Navin Fluorine International Ltd. | 6256 | 6310 | 54.00 | 0.86 |
| NBCC (India) Ltd. | 93.05 | 93.9 | 0.85 | 0.91 |
| NCC Ltd. | 160.36 | 160.93 | 0.57 | 0.36 |
| Netweb Technologies India Ltd. | 3708.4 | 3854.3 | 145.90 | 3.93 |
| Network 18 Media & Investments Ltd. | 35.64 | 35.91 | 0.27 | 0.76 |
| Neuland Laboratories Ltd. | 15000 | 15295 | 295.00 | 1.97 |
| Nippon Life India Asset Management Ltd. | 964.85 | 1005.6 | 40.75 | 4.22 |
| Niva Bupa Health Insurance Company Ltd. | 78.5 | 78.99 | 0.49 | 0.62 |
| NLC India Ltd. | 297.75 | 299.85 | 2.10 | 0.71 |
| NMDC Steel Ltd. | 41.98 | 42.52 | 0.54 | 1.29 |
| Nuvama Wealth Management Ltd. | 1366.4 | 1399.1 | 32.70 | 2.39 |
| Nuvoco Vistas Corporation Ltd. | 310.3 | 311.4 | 1.10 | 0.35 |
| Olectra Greentech Ltd. | 1213.85 | 1227.1 | 13.25 | 1.09 |
| Onesource Specialty Pharma Ltd. | 1506.3 | 1511.2 | 4.90 | 0.33 |
| PCBL Chemical Ltd. | 284.12 | 284.9 | 0.78 | 0.27 |
| Piramal Pharma Ltd. | 147.5 | 148.4 | 0.90 | 0.61 |
| PNB Housing Finance Ltd. | 893.8 | 919.5 | 25.70 | 2.88 |
| PNC Infratech Ltd. | 202.24 | 202.63 | 0.39 | 0.19 |
| Praj Industries Ltd. | 349.25 | 351.6 | 2.35 | 0.67 |
| Prism Johnson Ltd. | 124.15 | 124.71 | 0.56 | 0.45 |
| Quess Corp Ltd. | 196.14 | 197.25 | 1.11 | 0.57 |
| Radico Khaitan Ltd. | 3036.4 | 3221.7 | 185.30 | 6.10 |
| Rajesh Exports Ltd. | 127.05 | 127.49 | 0.44 | 0.35 |
| Ramkrishna Forgings Ltd. | 534.25 | 536.3 | 2.05 | 0.38 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.71 | 131.99 | 3.28 | 2.55 |
| Ratnamani Metals & Tubes Ltd. | 2349 | 2462.7 | 113.70 | 4.84 |
| RattanIndia Enterprises Ltd. | 34.7 | 35.04 | 0.34 | 0.98 |
| Raymond Lifestyle Ltd. | 804.95 | 810.1 | 5.15 | 0.64 |
| Raymond Ltd. | 421.05 | 422.45 | 1.40 | 0.33 |
| Redington Ltd. | 227.78 | 234.05 | 6.27 | 2.75 |
| Restaurant Brands Asia Ltd. | 62.91 | 63.16 | 0.25 | 0.40 |
| RHI Magnesita India Ltd. | 400.65 | 405.45 | 4.80 | 1.20 |
| Rites Ltd. | 216.16 | 222.65 | 6.49 | 3.00 |
| Route Mobile Ltd. | 507.05 | 511 | 3.95 | 0.78 |
| RR Kabel Ltd. | 1455 | 1485 | 30.00 | 2.06 |
| Safari Industries (India) Ltd. | 1550.4 | 1583.7 | 33.30 | 2.15 |
| Sapphire Foods India Ltd. | 172.53 | 172.92 | 0.39 | 0.23 |
| Sarda Energy & Minerals Ltd. | 597.1 | 597.5 | 0.40 | 0.07 |
| Saregama India Ltd. | 343.1 | 344.2 | 1.10 | 0.32 |
| Schneider Electric Infrastructure Ltd. | 998.25 | 1015.5 | 17.25 | 1.73 |
| Shree Renuka Sugars Ltd. | 27.9 | 28.32 | 0.42 | 1.51 |
| Shyam Metalics And Energy Ltd. | 863.55 | 867.2 | 3.65 | 0.42 |
| Signatureglobal (India) Ltd. | 806.95 | 807.5 | 0.55 | 0.07 |
| SKF India Ltd. | 1678.4 | 1690.7 | 12.30 | 0.73 |
| Sobha Ltd. | 1321.2 | 1331.1 | 9.90 | 0.75 |
| Sterling and Wilson Renewable Energy Ltd. | 193.46 | 194.5 | 1.04 | 0.54 |
| Sterlite Technologies Ltd. | 256.35 | 267.27 | 10.92 | 4.26 |
| Sumitomo Chemical India Ltd. | 423.4 | 442.9 | 19.50 | 4.61 |
| Sun TV Network Ltd. | 632.2 | 640.9 | 8.70 | 1.38 |
| Sundram Fasteners Ltd. | 813.7 | 830.5 | 16.80 | 2.06 |
| Swan Corp Ltd. | 352.8 | 355.35 | 2.55 | 0.72 |
| Syrma SGS Technology Ltd. | 968.75 | 984 | 15.25 | 1.57 |
| Tanla Platforms Ltd. | 487.6 | 491.9 | 4.30 | 0.88 |
| Tata Chemicals Ltd. | 706.65 | 708.65 | 2.00 | 0.28 |
| Tata Investment Corporation Ltd. | 709.95 | 711.45 | 1.50 | 0.21 |
| Tata Teleservices (Maharashtra) Ltd. | 43.77 | 45.61 | 1.84 | 4.20 |
| Techno Electric & Engineering Company Ltd. | 1206.55 | 1231 | 24.45 | 2.03 |
| The Great Eastern Shipping Company Ltd. | 1381.4 | 1413.3 | 31.90 | 2.31 |
| The India Cements Ltd. | 411.6 | 416.9 | 5.30 | 1.29 |
| Titagarh Rail Systems Ltd. | 737.45 | 742.5 | 5.05 | 0.68 |
| Transformers & Rectifiers (India) Ltd. | 319.75 | 322.1 | 2.35 | 0.73 |
| Trident Ltd. | 25.88 | 26.11 | 0.23 | 0.89 |
| Triveni Engineering & Industries Ltd. | 388.9 | 393.15 | 4.25 | 1.09 |
| Triveni Turbine Ltd. | 477.8 | 511.6 | 33.80 | 7.07 |
| TVS Supply Chain Solutions Ltd. | 112.43 | 114 | 1.57 | 1.40 |
| UCO Bank | 26.55 | 26.74 | 0.19 | 0.72 |
| Usha Martin Ltd. | 446.65 | 446.95 | 0.30 | 0.07 |
| UTI Asset Management Company Ltd. | 999.9 | 1035.1 | 35.20 | 3.52 |
| V-Guard Industries Ltd. | 325.25 | 328.9 | 3.65 | 1.12 |
| Vaibhav Global Ltd. | 220.03 | 223.42 | 3.39 | 1.54 |
| Vardhman Textiles Ltd. | 545.45 | 548.8 | 3.35 | 0.61 |
| Varroc Engineering Ltd. | 533.45 | 543.25 | 9.80 | 1.84 |
| Vedant Fashions Ltd. | 429.2 | 443 | 13.80 | 3.22 |
| Vijaya Diagnostic Centre Ltd. | 1019.15 | 1021.3 | 2.15 | 0.21 |
| Welspun Corp Ltd. | 1077.1 | 1083.35 | 6.25 | 0.58 |
| Welspun Living Ltd. | 123.83 | 125.43 | 1.60 | 1.29 |
| Whirlpool Of India Ltd. | 848.65 | 891.35 | 42.70 | 5.03 |
| Wockhardt Ltd. | 1359.1 | 1405 | 45.90 | 3.38 |
| Zee Entertainment Enterprises Ltd. | 80.2 | 80.88 | 0.68 | 0.85 |
| Zensar Technologies Ltd. | 588.25 | 601.35 | 13.10 | 2.23 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14358 | 14634 | 276.00 | 1.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Lifestyle Brands Ltd. | 105.58 | 105.3 | -0.28 | -0.27 |
| Aditya Birla Real Estate Ltd. | 1422 | 1420.1 | -1.90 | -0.13 |
| Aether Industries Ltd. | 1187.4 | 1180.1 | -7.30 | -0.61 |
| Afcons Infrastructure Ltd. | 346.95 | 331.85 | -15.10 | -4.35 |
| Akums Drugs & Pharmaceuticals Ltd. | 550.7 | 547.05 | -3.65 | -0.66 |
| Allcargo Logistics Ltd. | 9.62 | 9.55 | -0.07 | -0.73 |
| Alok Industries Ltd. | 14.43 | 14.28 | -0.15 | -1.04 |
| Archean Chemical Industries Ltd. | 610.5 | 609.85 | -0.65 | -0.11 |
| Astrazeneca Pharma India Ltd. | 8528 | 8499 | -29.00 | -0.34 |
| Atul Ltd. | 6598.5 | 6580 | -18.50 | -0.28 |
| Balaji Amines Ltd. | 1146.65 | 1142.65 | -4.00 | -0.35 |
| BLS International Services Ltd. | 298.55 | 297.35 | -1.20 | -0.40 |
| Campus Activewear Ltd. | 249.69 | 247.98 | -1.71 | -0.68 |
| Capri Global Capital Ltd. | 185.13 | 182 | -3.13 | -1.69 |
| Chemplast Sanmar Ltd. | 235.95 | 235.6 | -0.35 | -0.15 |
| CSB Bank Ltd. | 402.7 | 400.1 | -2.60 | -0.65 |
| Cyient Ltd. | 967.3 | 964.6 | -2.70 | -0.28 |
| Data Patterns (India) Ltd. | 3490.5 | 3488 | -2.50 | -0.07 |
| Devyani International Ltd. | 108.68 | 108.12 | -0.56 | -0.52 |
| Emcure Pharmaceuticals Ltd. | 1639 | 1636.6 | -2.40 | -0.15 |
| Eris Lifesciences Ltd. | 1465.5 | 1445 | -20.50 | -1.40 |
| Exide Industries Ltd. | 331.4 | 330.5 | -0.90 | -0.27 |
| Firstsource Solutions Ltd. | 244.22 | 241.01 | -3.21 | -1.31 |
| Global Health Ltd. | 1092.25 | 1082.45 | -9.80 | -0.90 |
| Go Digit General Insurance Ltd. | 319.05 | 318.8 | -0.25 | -0.08 |
| Gravita India Ltd. | 1669 | 1641.5 | -27.50 | -1.65 |
| Gujarat Ambuja Exports Ltd. | 152.42 | 148.72 | -3.70 | -2.43 |
| Happiest Minds Technologies Ltd. | 381.7 | 381.6 | -0.10 | -0.03 |
| Honasa Consumer Ltd. | 344.95 | 344.1 | -0.85 | -0.25 |
| Indegene Ltd. | 489.15 | 487.25 | -1.90 | -0.39 |
| Inox India Ltd. | 1498.1 | 1494 | -4.10 | -0.27 |
| Intellect Design Arena Ltd. | 698.95 | 694.8 | -4.15 | -0.59 |
| Jaiprakash Power Ventures Ltd. | 19.61 | 19.49 | -0.12 | -0.61 |
| JK Paper Ltd. | 378.6 | 373 | -5.60 | -1.48 |
| JSW Dulux Ltd. | 2958.8 | 2941 | -17.80 | -0.60 |
| Karur Vysya Bank Ltd. | 280.85 | 277.75 | -3.10 | -1.10 |
| Kirloskar Oil Engines Ltd. | 1617 | 1592.2 | -24.80 | -1.53 |
| KNR Constructions Ltd. | 124.06 | 123.97 | -0.09 | -0.07 |
| KRBL Ltd. | 353.6 | 350.75 | -2.85 | -0.81 |
| Laxmi Organic Industries Ltd. | 142.65 | 142.15 | -0.50 | -0.35 |
| Leela Palaces Hotels & Resorts Ltd. | 427.95 | 427.9 | -0.05 | -0.01 |
| Mahindra Holidays & Resorts India Ltd. | 274.79 | 272.99 | -1.80 | -0.66 |
| Mahindra Lifespace Developers Ltd. | 328.1 | 324.65 | -3.45 | -1.05 |
| Medplus Health Services Ltd. | 869.4 | 865.5 | -3.90 | -0.45 |
| Metropolis Healthcare Ltd. | 472.25 | 472.2 | -0.05 | -0.01 |
| MTAR Technologies Ltd. | 4824.2 | 4817.5 | -6.70 | -0.14 |
| Multi Commodity Exchange Of India Ltd. | 2862.2 | 2852 | -10.20 | -0.36 |
| PG Electroplast Ltd. | 557.65 | 556 | -1.65 | -0.30 |
| Poly Medicure Ltd. | 1496.9 | 1479.7 | -17.20 | -1.15 |
| Prince Pipes and Fittings Ltd. | 255.57 | 255.07 | -0.50 | -0.20 |
| PVR Inox Ltd. | 950.85 | 939.85 | -11.00 | -1.16 |
| Railtel Corporation Of India Ltd. | 337.87 | 336 | -1.87 | -0.55 |
| Rainbow Children's Medicare Ltd. | 1256.9 | 1249.9 | -7.00 | -0.56 |
| RBL Bank Ltd. | 315.9 | 313.85 | -2.05 | -0.65 |
| Reliance Power Ltd. | 28.89 | 28.82 | -0.07 | -0.24 |
| Sagility Ltd. | 43.16 | 42.98 | -0.18 | -0.42 |
| Sammaan Capital Ltd. | 154.96 | 154.07 | -0.89 | -0.57 |
| Sanofi India Ltd. | 3560.8 | 3554 | -6.80 | -0.19 |
| SBFC Finance Ltd. | 97.94 | 97.4 | -0.54 | -0.55 |
| Sonata Software Ltd. | 279.27 | 277.36 | -1.91 | -0.68 |
| Sun Pharma Advanced Research Company Ltd. | 152.5 | 148.3 | -4.20 | -2.75 |
| Sunteck Realty Ltd. | 337.75 | 333.65 | -4.10 | -1.21 |
| Tamilnad Mercantile Bank Ltd. | 681.05 | 678.8 | -2.25 | -0.33 |
| Tejas Networks Ltd. | 432.25 | 423.55 | -8.70 | -2.01 |
| The Jammu & Kashmir Bank Ltd. | 132.37 | 132.1 | -0.27 | -0.20 |
| Timken India Ltd. | 3493.4 | 3464 | -29.40 | -0.84 |
| Ujjivan Small Finance Bank Ltd. | 59.24 | 59 | -0.24 | -0.41 |
| VIP Industries Ltd. | 322 | 320.15 | -1.85 | -0.57 |
| Westlife Foodworld Ltd | 466.8 | 464.9 | -1.90 | -0.41 |
Market Stats
Advances
237
Declines
70
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1084 | 1124 | 1078.85 | 1076.45 | 1119 | 42.55 | 3.95 | 2136412 | 239.06 | 1318 | 395.1 | 2026-04-17 14:04:59 |
| Aarti Industries Ltd. | AARTIIND | 438 | 442 | 433.25 | 437.9 | 440.5 | 2.60 | 0.59 | 517521 | 22.80 | 924.4 | 338.05 | 2026-04-17 14:04:59 |
| Aavas Financiers Ltd. | AAVAS | 1319.8 | 1342.9 | 1313.8 | 1308.3 | 1341.2 | 32.90 | 2.51 | 46134 | 6.19 | 2339.35 | 1060.4 | 2026-04-17 14:04:57 |
| Action Construction Equipment Ltd. | ACE | 920 | 923.9 | 912.1 | 915.15 | 917.9 | 2.75 | 0.30 | 187136 | 17.18 | 1695 | 217.8 | 2026-04-17 14:04:51 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.08 | 64.76 | 63.23 | 63.78 | 63.95 | 0.17 | 0.27 | 4044338 | 25.86 | 364.4 | 53.51 | 2026-04-17 14:04:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 105.99 | 107.05 | 105.18 | 105.58 | 105.3 | -0.28 | -0.27 | 315597 | 3.32 | 2026-04-17 14:04:55 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1427.9 | 1435 | 1408.2 | 1422 | 1420.1 | -1.90 | -0.13 | 55533 | 7.89 | 3140 | 588 | 2026-04-17 14:04:55 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1055.1 | 1070.45 | 1016.1 | 1049.8 | 1068 | 18.20 | 1.73 | 240888 | 25.73 | 1070.45 | 307 | 2026-04-17 14:04:56 |
| Aegis Logistics Ltd. | AEGISLOG | 665 | 767.5 | 665 | 659.55 | 709.05 | 49.50 | 7.51 | 6273563 | 444.83 | 1015.55 | 246.6 | 2026-04-17 14:04:56 |
| Aether Industries Ltd. | AETHER | 1199 | 1223.4 | 1175.6 | 1187.4 | 1180.1 | -7.30 | -0.61 | 218704 | 25.81 | 1250 | 725 | 2026-04-17 14:04:58 |
| Afcons Infrastructure Ltd. | AFCONS | 345.05 | 345.05 | 330.9 | 346.95 | 331.85 | -15.10 | -4.35 | 1361443 | 45.18 | 2026-04-17 14:04:56 | ||
| Affle 3i Ltd. | AFFLE | 1460 | 1519.8 | 1450.7 | 1446.8 | 1474.1 | 27.30 | 1.89 | 478935 | 70.60 | 2185.9 | 866.5 | 2026-04-17 14:04:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 550.5 | 557 | 544.15 | 550.7 | 547.05 | -3.65 | -0.66 | 104009 | 5.69 | 2026-04-17 14:04:19 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 753.95 | 797 | 751.35 | 748.3 | 789.7 | 41.40 | 5.53 | 205463 | 16.23 | 1303.9 | 462.3 | 2026-04-17 14:04:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1435 | 1452.8 | 1432.1 | 1426.7 | 1444 | 17.30 | 1.21 | 29359 | 4.24 | 3199 | 1212 | 2026-04-17 14:04:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.75 | 9.8 | 9.46 | 9.62 | 9.55 | -0.07 | -0.73 | 4532159 | 4.33 | 495 | 7.11 | 2026-04-17 14:04:59 |
| Alok Industries Ltd. | ALOKINDS | 14.25 | 14.64 | 14.15 | 14.43 | 14.28 | -0.15 | -1.04 | 7433399 | 10.61 | 39.05 | 10.1 | 2026-04-17 14:04:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 777.05 | 788.35 | 774.6 | 772.7 | 776.95 | 4.25 | 0.55 | 450182 | 34.98 | 1775.95 | 479.15 | 2026-04-17 14:04:55 |
| Amber Enterprises India Ltd. | AMBER | 7749 | 7880.5 | 7714 | 7714.5 | 7874 | 159.50 | 2.07 | 256148 | 201.69 | 8626 | 1762.5 | 2026-04-17 14:04:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3630 | 3699 | 3630 | 3632.9 | 3680.6 | 47.70 | 1.31 | 154081 | 56.71 | 4646 | 639.5 | 2026-04-17 14:04:57 |
| Angel One Ltd. | ANGELONE | 302 | 324.4 | 297.51 | 292.61 | 322.63 | 30.02 | 10.26 | 65327663 | 2107.67 | 3896 | 208.63 | 2026-04-17 14:04:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1255.6 | 1285 | 1255.6 | 1266.4 | 1273 | 6.60 | 0.52 | 158373 | 20.16 | 1407 | 570 | 2026-04-17 14:04:24 |
| Apar Industries Ltd. | APARINDS | 11339.5 | 11779 | 11266 | 11266.5 | 11494.5 | 228.00 | 2.02 | 186326 | 214.17 | 11779 | 1153 | 2026-04-17 14:04:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 248.75 | 250.28 | 246.9 | 246.86 | 250 | 3.14 | 1.27 | 991529 | 24.79 | 401.65 | 193.03 | 2026-04-17 14:04:55 |
| Archean Chemical Industries Ltd. | ACI | 615 | 615.95 | 607.4 | 610.5 | 609.85 | -0.65 | -0.11 | 51569 | 3.14 | 837.7 | 408.35 | 2026-04-17 14:04:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 855 | 858.7 | 833.85 | 849.9 | 857.95 | 8.05 | 0.95 | 191598 | 16.44 | 1074 | 419.65 | 2026-04-17 14:04:51 |
| Aster DM Healthcare Ltd. | ASTERDM | 675 | 691.9 | 672.05 | 674.35 | 691.9 | 17.55 | 2.60 | 206430 | 14.28 | 732.2 | 200.6 | 2026-04-17 14:04:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8538 | 8609 | 8480 | 8528 | 8499 | -29.00 | -0.34 | 3453 | 2.93 | 10691 | 2911 | 2026-04-17 14:04:56 |
| Atul Ltd. | ATUL | 6598.5 | 6617.5 | 6555 | 6598.5 | 6580 | -18.50 | -0.28 | 5756 | 3.79 | 9812.9 | 4752 | 2026-04-17 14:04:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 450.1 | 459.5 | 448.25 | 448.25 | 456.25 | 8.00 | 1.78 | 214223 | 9.77 | 2026-04-17 14:04:56 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1406 | 1545 | 1400 | 1392.1 | 1496.8 | 104.70 | 7.52 | 2743879 | 410.70 | 1545 | 321.1 | 2026-04-17 14:04:59 |
| Balaji Amines Ltd. | BALAMINES | 1146.65 | 1158.8 | 1134.35 | 1146.65 | 1142.65 | -4.00 | -0.35 | 52997 | 6.06 | 3844 | 968.1 | 2026-04-17 14:04:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 481.55 | 487 | 481.25 | 483.75 | 485.5 | 1.75 | 0.36 | 207765 | 10.09 | 691.8 | 307.3 | 2026-04-17 14:04:55 |
| BASF India Ltd. | BASF | 3691.5 | 3783 | 3666.4 | 3680.7 | 3728.2 | 47.50 | 1.29 | 12281 | 4.58 | 8750 | 2193 | 2026-04-17 14:04:30 |
| Bata India Ltd. | BATAINDIA | 748.95 | 760.05 | 744.05 | 746.6 | 758.5 | 11.90 | 1.59 | 124951 | 9.48 | 1989 | 605 | 2026-04-17 14:04:55 |
| BEML Ltd. | BEML | 1746.1 | 1808.3 | 1741 | 1740 | 1760.5 | 20.50 | 1.18 | 540985 | 95.24 | 5488 | 1128 | 2026-04-17 14:04:55 |
| Bikaji Foods International Ltd. | BIKAJI | 644.95 | 664 | 642.85 | 641.8 | 661 | 19.20 | 2.99 | 162604 | 10.75 | 1007.95 | 303 | 2026-04-17 14:04:56 |
| Birla Corporation Ltd. | BIRLACORPN | 970 | 986.3 | 965.7 | 970.45 | 980.25 | 9.80 | 1.01 | 28175 | 2.76 | 1802 | 769.6 | 2026-04-17 14:04:56 |
| Birlasoft Ltd. | BSOFT | 388.05 | 395.85 | 385.35 | 388.15 | 389.8 | 1.65 | 0.43 | 502347 | 19.58 | 861.85 | 250.25 | 2026-04-17 14:04:56 |
| BLS International Services Ltd. | BLS | 301 | 302.76 | 296.02 | 298.55 | 297.35 | -1.20 | -0.40 | 868245 | 25.82 | 521.8 | 110.075 | 2026-04-17 14:04:55 |
| Blue Dart Express Ltd. | BLUEDART | 5269.8 | 5410 | 5256.2 | 5239.6 | 5391.7 | 152.10 | 2.90 | 11876 | 6.40 | 9640 | 4683 | 2026-04-17 14:04:57 |
| Blue Jet Healthcare Ltd. | BLUEJET | 418.45 | 430.1 | 418 | 416.75 | 423.55 | 6.80 | 1.63 | 407739 | 17.27 | 2026-04-17 14:04:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1843 | 1860 | 1828.5 | 1849.3 | 1856.2 | 6.90 | 0.37 | 303776 | 56.39 | 2417 | 493.5 | 2026-04-17 14:04:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1501 | 1542 | 1500 | 1501 | 1532.8 | 31.80 | 2.12 | 66255 | 10.16 | 2975 | 781.05 | 2026-04-17 14:04:52 |
| Borosil Renewables Ltd. | BORORENEW | 486 | 506.9 | 484.2 | 485.1 | 501.7 | 16.60 | 3.42 | 557528 | 27.97 | 721 | 374.4 | 2026-04-17 14:04:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 246.32 | 269.4 | 246.32 | 247.43 | 251.89 | 4.46 | 1.80 | 9372953 | 236.10 | 2026-04-17 14:04:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 742.75 | 769.45 | 738.25 | 738.5 | 766.2 | 27.70 | 3.75 | 694742 | 53.23 | 1453.1 | 430.7 | 2026-04-17 14:04:59 |
| Campus Activewear Ltd. | CAMPUS | 247 | 251.19 | 247 | 249.69 | 247.98 | -1.71 | -0.68 | 99458 | 2.47 | 639.3 | 210 | 2026-04-17 14:04:51 |
| Can Fin Homes Ltd. | CANFINHOME | 857.1 | 871.35 | 854.2 | 858.8 | 862.5 | 3.70 | 0.43 | 60635 | 5.23 | 964.9 | 452 | 2026-04-17 14:04:51 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1764.9 | 1799.8 | 1755 | 1764.9 | 1779.9 | 15.00 | 0.85 | 110514 | 19.67 | 2641 | 575 | 2026-04-17 14:04:41 |
| Capri Global Capital Ltd. | CGCL | 185 | 186.35 | 181 | 185.13 | 182 | -3.13 | -1.69 | 464932 | 8.46 | 1049 | 150.51 | 2026-04-17 14:04:56 |
| Castrol India Ltd. | CASTROLIND | 180.9 | 183.4 | 180.35 | 180.58 | 182 | 1.42 | 0.79 | 1060243 | 19.30 | 284.4 | 107.4 | 2026-04-17 14:04:59 |
| CCL Products (India) Ltd. | CCL | 1077.4 | 1097.4 | 1075.6 | 1070.6 | 1090 | 19.40 | 1.81 | 102058 | 11.12 | 1183.1 | 412.1 | 2026-04-17 14:04:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 929 | 972.4 | 917.8 | 921.95 | 962.6 | 40.65 | 4.41 | 258558 | 24.89 | 2747.85 | 795 | 2026-04-17 14:04:58 |
| Ceat Ltd. | CEATLTD | 3699 | 3789 | 3671 | 3697.5 | 3717.9 | 20.40 | 0.55 | 70037 | 26.04 | 4438 | 1324.2 | 2026-04-17 14:04:56 |
| Cello World Ltd. | CELLO | 431.4 | 437.3 | 429.05 | 427.55 | 433.9 | 6.35 | 1.49 | 144119 | 6.25 | 2026-04-17 14:04:56 | ||
| Central Bank Of India | CENTRALBK | 35.87 | 36.14 | 35.72 | 35.83 | 36.03 | 0.20 | 0.56 | 2792813 | 10.06 | 76.9 | 17.65 | 2026-04-17 14:04:55 |
| Central Depository Services (India) Ltd. | CDSL | 1370 | 1399.9 | 1367 | 1367.8 | 1391.6 | 23.80 | 1.74 | 1898563 | 264.20 | 2989 | 880.9 | 2026-04-17 14:04:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 751.45 | 763 | 744.55 | 751.45 | 762.4 | 10.95 | 1.46 | 14252 | 1.09 | 935 | 436 | 2026-04-17 14:04:56 |
| Cera Sanitaryware Ltd. | CERA | 5284.5 | 5340 | 5283.3 | 5270.9 | 5313.7 | 42.80 | 0.81 | 7070 | 3.76 | 10789.95 | 4461.1 | 2026-04-17 14:04:56 |
| CESC Ltd. | CESC | 173.04 | 175.5 | 170.53 | 170.48 | 171.9 | 1.42 | 0.83 | 3111957 | 53.49 | 212.49 | 62.1 | 2026-04-17 14:04:59 |
| Chalet Hotels Ltd. | CHALET | 770.1 | 779 | 765.55 | 768.65 | 774.2 | 5.55 | 0.72 | 40425 | 3.13 | 1082 | 303.95 | 2026-04-17 14:04:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 455.1 | 462.75 | 453.25 | 453.25 | 455.8 | 2.55 | 0.56 | 508829 | 23.19 | 742.2 | 248.4 | 2026-04-17 14:04:55 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 239.5 | 239.5 | 234 | 235.95 | 235.6 | -0.35 | -0.15 | 150227 | 3.54 | 633.9 | 211.03 | 2026-04-17 14:04:51 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 988 | 1028.15 | 984.05 | 980.8 | 1022.95 | 42.15 | 4.30 | 2063357 | 211.07 | 1275 | 186.6 | 2026-04-17 14:04:56 |
| Choice International Ltd. | CHOICEIN | 723 | 728.35 | 719.85 | 719.3 | 725.95 | 6.65 | 0.92 | 423604 | 30.75 | 860.5 | 211.5 | 2026-04-17 14:04:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1590 | 1637.8 | 1572.1 | 1582.4 | 1624.4 | 42.00 | 2.65 | 115178 | 18.71 | 2231.6 | 511.3 | 2026-04-17 14:04:57 |
| CIE Automotive India Ltd. | CIEINDIA | 485 | 502.95 | 483.4 | 482.85 | 493.05 | 10.20 | 2.11 | 393496 | 19.40 | 622.4 | 250.45 | 2026-04-17 14:04:56 |
| City Union Bank Ltd. | CUB | 249.82 | 256.72 | 248.84 | 249.82 | 256.26 | 6.44 | 2.58 | 2303112 | 59.02 | 324.1 | 119.5 | 2026-04-17 14:04:55 |
| Clean Science And Technology Ltd. | CLEAN | 757 | 766.5 | 752.75 | 751.6 | 762.1 | 10.50 | 1.40 | 137414 | 10.47 | 1980 | 652 | 2026-04-17 14:04:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1500 | 1569.5 | 1498.1 | 1498.1 | 1548.9 | 50.80 | 3.39 | 2775668 | 429.92 | 2979.45 | 329.1 | 2026-04-17 14:04:59 |
| Cohance Lifesciences Ltd. | COHANCE | 362.95 | 406.5 | 359.5 | 362.95 | 388.35 | 25.40 | 7.00 | 10141295 | 393.84 | 1360 | 266.7 | 2026-04-17 14:04:59 |
| Computer Age Management Services Ltd. | CAMS | 741 | 758 | 731.05 | 738.4 | 751.6 | 13.20 | 1.79 | 1749767 | 131.51 | 5367.5 | 611.4 | 2026-04-17 14:04:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1048 | 1113.6 | 1041.3 | 1037.4 | 1088.7 | 51.30 | 4.95 | 591330 | 64.38 | 2026-04-17 14:04:56 | ||
| Craftsman Automation Ltd. | CRAFTSMAN | 7510 | 7702 | 7488.5 | 7512.5 | 7672.5 | 160.00 | 2.13 | 18154 | 13.93 | 8220 | 2502.3 | 2026-04-17 14:04:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1228.7 | 1282 | 1225 | 1238.7 | 1280 | 41.30 | 3.33 | 203760 | 26.08 | 1790.75 | 750.2 | 2026-04-17 14:04:51 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 263 | 263.5 | 258.51 | 260.97 | 261.53 | 0.56 | 0.21 | 3186155 | 83.33 | 484 | 217.4 | 2026-04-17 14:04:56 |
| CSB Bank Ltd. | CSBBANK | 405 | 406 | 397 | 402.7 | 400.1 | -2.60 | -0.65 | 299414 | 11.98 | 574.4 | 198 | 2026-04-17 14:04:41 |
| Cyient Ltd. | CYIENT | 966.9 | 989.5 | 957.6 | 967.3 | 964.6 | -2.70 | -0.28 | 252437 | 24.35 | 2381 | 723.8 | 2026-04-17 14:04:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3525 | 3589 | 3480 | 3490.5 | 3488 | -2.50 | -0.07 | 722338 | 251.95 | 3655 | 816.1 | 2026-04-17 14:04:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1195 | 1220 | 1188 | 1185 | 1212.4 | 27.40 | 2.31 | 43754 | 5.30 | 1502.3 | 730.2 | 2026-04-17 14:04:50 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1203 | 1254 | 1198.1 | 1198.65 | 1228.9 | 30.25 | 2.52 | 678702 | 83.41 | 1778.6 | 461 | 2026-04-17 14:04:56 |
| Delhivery Ltd. | DELHIVERY | 461.8 | 468.45 | 458.85 | 459.75 | 462.3 | 2.55 | 0.55 | 3767234 | 174.16 | 621.95 | 236.53 | 2026-04-17 14:04:56 |
| Devyani International Ltd. | DEVYANI | 108.6 | 111.19 | 107.6 | 108.68 | 108.12 | -0.56 | -0.52 | 1886427 | 20.40 | 227.5 | 91.55 | 2026-04-17 14:04:56 |
| DOMS Industries Ltd. | DOMS | 2385.5 | 2435 | 2378.1 | 2383.1 | 2391 | 7.90 | 0.33 | 36122 | 8.64 | 2026-04-17 14:04:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1410.8 | 1419.4 | 1394.6 | 1410.8 | 1411 | 0.20 | 0.01 | 103716 | 14.63 | 3653.95 | 1272.6 | 2026-04-17 14:04:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 852 | 874.7 | 850 | 852.5 | 871.7 | 19.20 | 2.25 | 151951 | 13.25 | 1246.8 | 433.2 | 2026-04-17 14:04:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.05 | 8.08 | 8 | 7.98 | 8.01 | 0.03 | 0.38 | 5258939 | 4.21 | 73.5 | 5.77 | 2026-04-17 14:04:56 |
| eClerx Services Ltd. | ECLERX | 1563.7 | 1650 | 1555.8 | 1551.3 | 1630 | 78.70 | 5.07 | 501099 | 81.68 | 4995 | 1221 | 2026-04-17 14:04:56 |
| EIH Ltd. | EIHOTEL | 319.05 | 323.85 | 318.8 | 319.8 | 321.55 | 1.75 | 0.55 | 122780 | 3.95 | 502.2 | 150.35 | 2026-04-17 14:04:56 |
| Elecon Engineering Company Ltd. | ELECON | 409.5 | 415.2 | 405.4 | 406.25 | 412.35 | 6.10 | 1.50 | 520753 | 21.47 | 1409 | 317.4 | 2026-04-17 14:04:56 |
| Elgi Equipments Ltd. | ELGIEQUIP | 540 | 551.7 | 539.7 | 541.65 | 547 | 5.35 | 0.99 | 389169 | 21.29 | 798.95 | 357.95 | 2026-04-17 14:04:56 |
| Emami Ltd. | EMAMILTD | 429.7 | 453.2 | 425.7 | 425.5 | 449.15 | 23.65 | 5.56 | 1045420 | 46.96 | 860 | 340.55 | 2026-04-17 14:04:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1650 | 1669 | 1632.3 | 1639 | 1636.6 | -2.40 | -0.15 | 75867 | 12.42 | 2026-04-17 14:04:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 261.73 | 264.58 | 258.32 | 259.14 | 264.09 | 4.95 | 1.91 | 703259 | 18.57 | 2026-04-17 09:44:57 | ||
| Engineers India Ltd. | ENGINERSIN | 230.1 | 247.56 | 229.48 | 228.32 | 239.5 | 11.18 | 4.90 | 21632163 | 518.09 | 303.9 | 62.4 | 2026-04-17 14:04:55 |
| EPL Ltd. | EPL | 230.75 | 234.9 | 226 | 230.32 | 234 | 3.68 | 1.60 | 1297011 | 30.35 | 289.9 | 147 | 2026-04-17 14:04:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.5 | 66.19 | 65.3 | 64.99 | 65.67 | 0.68 | 1.05 | 828083 | 5.44 | 116.5 | 42.85 | 2026-04-17 14:04:55 |
| Eris Lifesciences Ltd. | ERIS | 1452 | 1472.9 | 1443.6 | 1465.5 | 1445 | -20.50 | -1.40 | 54497 | 7.87 | 1910 | 551.3 | 2026-04-17 14:04:58 |
| Exide Industries Ltd. | EXIDEIND | 331.75 | 333.4 | 328.7 | 331.4 | 330.5 | -0.90 | -0.27 | 1004202 | 33.19 | 620.35 | 152.7 | 2026-04-17 14:04:55 |
| FDC Ltd. | FDC | 355 | 361.95 | 354.25 | 355.8 | 358.4 | 2.60 | 0.73 | 38963 | 1.40 | 658.85 | 245.25 | 2026-04-17 14:04:42 |
| Fine Organic Industries Ltd. | FINEORG | 4900.1 | 5025.9 | 4862.2 | 4901.2 | 5000 | 98.80 | 2.02 | 20072 | 10.04 | 7328.75 | 3407 | 2026-04-17 14:04:57 |
| Finolex Cables Ltd. | FINCABLES | 915.3 | 955 | 914 | 913.55 | 943.75 | 30.20 | 3.31 | 558886 | 52.74 | 1700 | 424.8 | 2026-04-17 14:04:55 |
| Finolex Industries Ltd. | FINPIPE | 173.3 | 176.34 | 171.79 | 172.8 | 175.15 | 2.35 | 1.36 | 549224 | 9.62 | 355.9 | 121.5 | 2026-04-17 14:04:52 |
| Firstsource Solutions Ltd. | FSL | 245.45 | 251.5 | 240.2 | 244.22 | 241.01 | -3.21 | -1.31 | 6713752 | 161.81 | 422.3 | 96.25 | 2026-04-17 14:04:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 459.7 | 474 | 457.05 | 459.7 | 471 | 11.30 | 2.46 | 726169 | 34.20 | 943.75 | 338.15 | 2026-04-17 14:04:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2615 | 2680 | 2606.1 | 2607.8 | 2661 | 53.20 | 2.04 | 1319504 | 351.12 | 3538.4 | 252.25 | 2026-04-17 14:04:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4085 | 4154.3 | 4070.1 | 4074.2 | 4139 | 64.80 | 1.59 | 400377 | 165.72 | 4344 | 98.55 | 2026-04-17 14:04:55 |
| Gillette India Ltd. | GILLETTE | 7918.5 | 8020 | 7830.5 | 7840.5 | 8005 | 164.50 | 2.10 | 26100 | 20.89 | 11500 | 4135.25 | 2026-04-17 14:04:55 |
| Gland Pharma Ltd. | GLAND | 1736 | 1811.2 | 1736 | 1735.6 | 1795.2 | 59.60 | 3.43 | 96707 | 17.36 | 2607 | 861 | 2026-04-17 14:04:56 |
| Global Health Ltd. | MEDANTA | 1095 | 1095 | 1068.6 | 1092.25 | 1082.45 | -9.80 | -0.90 | 131405 | 14.22 | 1513.9 | 390.55 | 2026-04-17 14:04:58 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 918.25 | 931 | 918.25 | 918.25 | 923.5 | 5.25 | 0.57 | 17251 | 1.59 | 2110 | 784 | 2026-04-17 14:04:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 322.2 | 324.4 | 318.5 | 319.05 | 318.8 | -0.25 | -0.08 | 62855 | 2.00 | 2026-04-17 14:04:51 | ||
| Godawari Power And Ispat Ltd. | GPIL | 300.2 | 305.5 | 296.15 | 300.3 | 304.5 | 4.20 | 1.40 | 2374094 | 72.29 | 1223.95 | 145.75 | 2026-04-17 14:04:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2200 | 2267 | 2184.9 | 2124.9 | 2210.1 | 85.20 | 4.01 | 2941473 | 650.09 | 11465 | 1047 | 2026-04-17 14:04:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 610 | 628.7 | 605.3 | 607.7 | 616.35 | 8.65 | 1.42 | 123237 | 7.60 | 876.7 | 390.85 | 2026-04-17 14:04:57 |
| Granules India Ltd. | GRANULES | 650 | 660.5 | 646.85 | 651 | 654.2 | 3.20 | 0.49 | 623344 | 40.78 | 721 | 267.75 | 2026-04-17 14:04:51 |
| Graphite India Ltd. | GRAPHITE | 684.75 | 691.75 | 674.8 | 681.95 | 682.5 | 0.55 | 0.08 | 1061332 | 72.44 | 747 | 251.7 | 2026-04-17 14:04:55 |
| Gravita India Ltd. | GRAVITA | 1675 | 1679.5 | 1637 | 1669 | 1641.5 | -27.50 | -1.65 | 180239 | 29.59 | 2700 | 280.05 | 2026-04-17 14:04:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 153 | 154.8 | 148 | 152.42 | 148.72 | -3.70 | -2.43 | 765561 | 11.39 | 421.2 | 98.72 | 2026-04-17 14:04:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 746.75 | 771.9 | 714.2 | 746.75 | 756.1 | 9.35 | 1.25 | 22919078 | 1732.91 | 771.9 | 122.7 | 2026-04-17 14:04:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 465 | 484.95 | 464 | 463.05 | 477.4 | 14.35 | 3.10 | 497378 | 23.74 | 800 | 365 | 2026-04-17 14:04:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 158 | 161.8 | 157.1 | 157.1 | 160.68 | 3.58 | 2.28 | 1580421 | 25.39 | 250.69 | 80.55 | 2026-04-17 14:04:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.05 | 175.9 | 171 | 171.05 | 173.18 | 2.13 | 1.25 | 1078044 | 18.67 | 322.25 | 116 | 2026-04-17 14:04:55 |
| Gujarat State Petronet Ltd. | GSPL | 256 | 289 | 256 | 252.29 | 277.32 | 25.03 | 9.92 | 22088496 | 612.56 | 469.7 | 214.9 | 2026-04-17 14:04:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 381.7 | 385.4 | 378.3 | 381.7 | 381.6 | -0.10 | -0.03 | 560394 | 21.38 | 1136 | 330.2 | 2026-04-17 14:04:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1335.3 | 1360 | 1306.3 | 1315.5 | 1334.2 | 18.70 | 1.42 | 85665 | 11.43 | 2026-04-17 14:04:56 | ||
| HBL Engineering Ltd. | HBLENGINE | 783.05 | 794.9 | 778 | 783.25 | 790.8 | 7.55 | 0.96 | 915253 | 72.38 | 1122 | 74.5 | 2026-04-17 14:04:55 |
| HEG Ltd. | HEG | 629.9 | 646.25 | 628 | 626.85 | 634.4 | 7.55 | 1.20 | 3293214 | 208.92 | 2743 | 331.25 | 2026-04-17 14:04:55 |
| HFCL Ltd. | HFCL | 91.5 | 94.9 | 91.02 | 91.48 | 94.4 | 2.92 | 3.19 | 35994826 | 339.79 | 171 | 55.75 | 2026-04-17 14:04:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 491.2 | 495.25 | 487.7 | 488.85 | 492.1 | 3.25 | 0.66 | 1839526 | 90.52 | 688.7 | 80.2 | 2026-04-17 14:04:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 564 | 569.3 | 556.5 | 563.75 | 566.5 | 2.75 | 0.49 | 4747818 | 268.96 | 760.05 | 93.85 | 2026-04-17 14:04:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 28500 | 28790 | 28180 | 28255 | 28735 | 480.00 | 1.70 | 72035 | 206.99 | 29095 | 2840.1 | 2026-04-17 14:04:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1109.95 | 1130 | 1103.3 | 1108 | 1125.95 | 17.95 | 1.62 | 68663 | 7.73 | 1519 | 652 | 2026-04-17 14:04:56 |
| Honasa Consumer Ltd. | HONASA | 344.15 | 347.25 | 342.55 | 344.95 | 344.1 | -0.85 | -0.25 | 320262 | 11.02 | 2026-04-17 14:04:56 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 193.67 | 196.25 | 192.84 | 193.67 | 195.51 | 1.84 | 0.95 | 4774779 | 93.35 | 353.7 | 34.35 | 2026-04-17 14:04:59 |
| IIFL Finance Ltd. | IIFL | 466.95 | 478.05 | 464.4 | 466.05 | 473.45 | 7.40 | 1.59 | 644362 | 30.51 | 703.4 | 279.8 | 2026-04-17 14:04:55 |
| Indegene Ltd. | INDGN | 492.5 | 494 | 485.4 | 489.15 | 487.25 | -1.90 | -0.39 | 46239 | 2.25 | 2026-04-17 14:04:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2151.1 | 2179.9 | 2141.3 | 2155.7 | 2176 | 20.30 | 0.94 | 90811 | 19.76 | 3335.55 | 1900.1 | 2026-04-17 14:04:59 |
| Indian Energy Exchange Ltd. | IEX | 134.76 | 136.8 | 134.41 | 134.41 | 136.31 | 1.90 | 1.41 | 3677250 | 50.12 | 244.4 | 114.6 | 2026-04-17 14:04:55 |
| Indian Overseas Bank | IOB | 35.01 | 35.2 | 34.9 | 34.93 | 34.99 | 0.06 | 0.17 | 2393021 | 8.37 | 83.75 | 16.8 | 2026-04-17 14:04:55 |
| Indigo Paints Ltd. | INDIGOPNTS | 841.1 | 852 | 836.3 | 836.95 | 847.95 | 11.00 | 1.31 | 69760 | 5.92 | 1731.95 | 708.05 | 2026-04-17 14:04:56 |
| Inox India Ltd. | INOXINDIA | 1495 | 1554.8 | 1491.1 | 1498.1 | 1494 | -4.10 | -0.27 | 324291 | 48.45 | 2026-04-17 14:04:52 | ||
| Inox Wind Ltd. | INOXWIND | 95.79 | 100 | 95.51 | 95.4 | 98.16 | 2.76 | 2.89 | 22489259 | 220.75 | 663 | 75.05 | 2026-04-17 14:04:55 |
| Intellect Design Arena Ltd. | INTELLECT | 703.7 | 703.7 | 692.2 | 698.95 | 694.8 | -4.15 | -0.59 | 191092 | 13.28 | 1255 | 388.65 | 2026-04-17 14:04:55 |
| International Gemological Institute Ltd. | IGIL | 368.95 | 379.5 | 364.2 | 368.95 | 378.35 | 9.40 | 2.55 | 448720 | 16.98 | 2026-04-17 14:04:55 | ||
| IRB Infrastructure Developers Ltd. | IRB | 22.14 | 22.53 | 22.1 | 22.1 | 22.32 | 0.22 | 1.00 | 11037319 | 24.64 | 78.15 | 19.81 | 2026-04-17 14:04:55 |
| Ircon International Ltd. | IRCON | 143.16 | 159.68 | 143.16 | 142.37 | 155.2 | 12.83 | 9.01 | 36590830 | 567.89 | 351.6 | 38.6 | 2026-04-17 14:04:55 |
| ITI Ltd. | ITI | 292.1 | 307.93 | 291.28 | 291.04 | 298.66 | 7.62 | 2.62 | 2592753 | 77.44 | 592.7 | 86.55 | 2026-04-17 14:04:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.1 | 74.3 | 68.7 | 68.74 | 73.5 | 4.76 | 6.92 | 3055897 | 22.46 | 1314 | 35.8 | 2026-04-17 14:04:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.87 | 20.32 | 19.2 | 19.61 | 19.49 | -0.12 | -0.61 | 138819530 | 270.56 | 27.7 | 5.15 | 2026-04-17 14:04:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1975 | 1990 | 1966.5 | 1975 | 1984 | 9.00 | 0.46 | 43540 | 8.64 | 3049 | 1260.25 | 2026-04-17 14:04:56 |
| JBM Auto Ltd. | JBMA | 626.1 | 632 | 622.15 | 624.1 | 624.65 | 0.55 | 0.09 | 312494 | 19.52 | 2428.35 | 361 | 2026-04-17 14:04:56 |
| Jindal Saw Ltd. | JINDALSAW | 222.99 | 235.95 | 218.69 | 221.42 | 235 | 13.58 | 6.13 | 5723996 | 134.51 | 759.9 | 77.45 | 2026-04-17 14:04:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 657.6 | 669.65 | 654 | 657.55 | 669 | 11.45 | 1.74 | 44028 | 2.95 | 1021.2 | 451.5 | 2026-04-17 14:04:56 |
| JK Paper Ltd. | JKPAPER | 378.15 | 382.75 | 372.35 | 378.6 | 373 | -5.60 | -1.48 | 182003 | 6.79 | 638.75 | 275.75 | 2026-04-17 14:04:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 421 | 441.5 | 419.95 | 419.95 | 432 | 12.05 | 2.87 | 2109193 | 91.12 | 611.9 | 125.05 | 2026-04-17 14:04:55 |
| JM Financial Ltd. | JMFINANCIL | 135.4 | 138.61 | 134.47 | 134.67 | 137.8 | 3.13 | 2.32 | 2192570 | 30.21 | 199.8 | 57.85 | 2026-04-17 14:04:56 |
| JSW Dulux Ltd. | JSWDULUX | 2985 | 2985 | 2921 | 2958.8 | 2941 | -17.80 | -0.60 | 8365 | 2.46 | 4649 | 1885 | 2026-04-17 14:04:56 |
| JSW Holdings Ltd. | JSWHL | 13480 | 13498 | 13180 | 13211 | 13299 | 88.00 | 0.67 | 3543 | 4.71 | 27740 | 3461.25 | 2026-04-17 14:04:42 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 670 | 675.8 | 663.4 | 667.8 | 668.9 | 1.10 | 0.16 | 110318 | 7.38 | 885 | 350.45 | 2026-04-17 14:04:56 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 912 | 916.8 | 903.95 | 906.85 | 911.3 | 4.45 | 0.49 | 39689 | 3.62 | 1309.9 | 268.9 | 2026-04-17 14:04:56 |
| Jupiter Wagons Ltd. | JWL | 282.99 | 294.24 | 282.41 | 281.16 | 286.5 | 5.34 | 1.90 | 4546033 | 130.24 | 748.1 | 57.05 | 2026-04-17 14:04:55 |
| Just Dial Ltd. | JUSTDIAL | 547 | 553.7 | 544 | 544.4 | 549 | 4.60 | 0.84 | 261974 | 14.38 | 1395 | 480.5 | 2026-04-17 14:04:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 230.6 | 239.03 | 229.95 | 229.14 | 238.73 | 9.59 | 4.19 | 464109 | 11.08 | 595.85 | 174.55 | 2026-04-17 14:04:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 709 | 710.6 | 702.1 | 702.9 | 703.3 | 0.40 | 0.06 | 912135 | 64.15 | 2026-04-17 14:04:55 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1170.2 | 1187.95 | 1163.1 | 1170.2 | 1173 | 2.80 | 0.24 | 410063 | 48.10 | 1578.7 | 758.7 | 2026-04-17 14:04:58 |
| Kalpataru Projects International Ltd. | KPIL | 1203.6 | 1230 | 1200.1 | 1203.9 | 1217 | 13.10 | 1.09 | 65596 | 7.98 | 1449 | 356 | 2026-04-17 14:04:48 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 280.3 | 281.5 | 275.4 | 280.85 | 277.75 | -3.10 | -1.10 | 1947502 | 54.09 | 343.45 | 61.5 | 2026-04-17 14:04:57 |
| Kaynes Technology India Ltd. | KAYNES | 4230 | 4263.9 | 4164.2 | 4202.2 | 4215 | 12.80 | 0.30 | 891702 | 375.85 | 7822 | 666.8 | 2026-04-17 14:04:59 |
| KEC International Ltd. | KEC | 570 | 594 | 570 | 569.45 | 583.7 | 14.25 | 2.50 | 1272203 | 74.26 | 1313.25 | 386.5 | 2026-04-17 14:04:58 |
| KFin Technologies Ltd. | KFINTECH | 964.95 | 983 | 955.05 | 955.9 | 978 | 22.10 | 2.31 | 1585213 | 155.03 | 1641.35 | 272 | 2026-04-17 14:04:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1736.5 | 1780 | 1735 | 1737 | 1773.4 | 36.40 | 2.10 | 64022 | 11.35 | 2684 | 286.1 | 2026-04-17 14:04:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1609.1 | 1638.4 | 1587 | 1617 | 1592.2 | -24.80 | -1.53 | 185502 | 29.54 | 1664 | 156.3 | 2026-04-17 14:04:53 |
| KNR Constructions Ltd. | KNRCON | 124.75 | 126.32 | 123 | 124.06 | 123.97 | -0.09 | -0.07 | 1933162 | 23.97 | 415.4 | 108.65 | 2026-04-17 14:04:58 |
| KRBL Ltd. | KRBL | 352.95 | 355.05 | 347.4 | 353.6 | 350.75 | -2.85 | -0.81 | 595220 | 20.88 | 495 | 241.25 | 2026-04-17 14:04:52 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 671 | 680.45 | 661.45 | 665.15 | 676.1 | 10.95 | 1.65 | 167429 | 11.32 | 2866.15 | 474.05 | 2026-04-17 14:04:57 |
| KSB Ltd. | KSB | 945.05 | 976.7 | 945 | 941.95 | 976.7 | 34.75 | 3.69 | 550883 | 53.80 | 5300 | 582.25 | 2026-04-17 14:04:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 308.65 | 321.55 | 305.3 | 308.65 | 311.75 | 3.10 | 1.00 | 1768957 | 55.15 | 575 | 248 | 2026-04-17 14:04:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1130 | 1142.35 | 1122.55 | 1128.35 | 1138.2 | 9.85 | 0.87 | 874518 | 99.54 | 1142.35 | 278.85 | 2026-04-17 14:04:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 143.5 | 144.59 | 141.13 | 142.65 | 142.15 | -0.50 | -0.35 | 418428 | 5.95 | 395.8 | 107.6 | 2026-04-17 14:04:57 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 424 | 430.05 | 423.9 | 427.95 | 427.9 | -0.05 | -0.01 | 37157 | 1.59 | 2026-04-17 14:04:46 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 114.18 | 114.89 | 113.18 | 114.18 | 114.35 | 0.17 | 0.15 | 2680479 | 30.65 | 180.68 | 66.4 | 2026-04-17 14:04:57 |
| Mahanagar Gas Ltd. | MGL | 1099 | 1132.95 | 1095.05 | 1091.7 | 1124 | 32.30 | 2.96 | 317936 | 35.74 | 1988 | 771.4 | 2026-04-17 14:04:58 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12984 | 13181 | 12967 | 12967 | 13118 | 151.00 | 1.16 | 1893 | 2.48 | 18462 | 4044.6 | 2026-04-17 14:04:53 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 646.9 | 652.95 | 643.05 | 642.55 | 645.7 | 3.15 | 0.49 | 134741 | 8.70 | 1097 | 279.5 | 2026-04-17 14:04:58 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 274.79 | 276.54 | 271.48 | 274.79 | 272.99 | -1.80 | -0.66 | 62471 | 1.71 | 505 | 225 | 2026-04-17 14:04:58 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 331.6 | 331.6 | 323 | 328.1 | 324.65 | -3.45 | -1.05 | 235777 | 7.65 | 678.8 | 278.7 | 2026-04-17 14:04:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 268.85 | 271 | 265.95 | 268.15 | 269.25 | 1.10 | 0.41 | 1484180 | 39.96 | 321.6 | 90.5 | 2026-04-17 14:04:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 175.3 | 181.5 | 175.3 | 174.93 | 180.35 | 5.42 | 3.10 | 4494670 | 81.06 | 289.25 | 49.25 | 2026-04-17 14:04:58 |
| Mastek Ltd. | MASTEK | 1715 | 1747.7 | 1699.1 | 1697.7 | 1741 | 43.30 | 2.55 | 88540 | 15.41 | 3375 | 1334.2 | 2026-04-17 14:04:58 |
| Medplus Health Services Ltd. | MEDPLUS | 869 | 886.35 | 862.6 | 869.4 | 865.5 | -3.90 | -0.45 | 113107 | 9.79 | 1045.3 | 548.25 | 2026-04-17 14:04:58 |
| Meesho Ltd. | MEESHO | 162.2 | 163.99 | 160.27 | 160.24 | 163.99 | 3.75 | 2.34 | 834552 | 13.69 | 2026-04-17 09:44:59 | ||
| Metropolis Healthcare Ltd. | METROPOLIS | 473.45 | 473.95 | 465.15 | 472.25 | 472.2 | -0.05 | -0.01 | 55536 | 2.62 | 2318.3 | 412.25 | 2026-04-17 14:04:58 |
| Minda Corporation Ltd. | MINDACORP | 509.05 | 541.6 | 507 | 505.65 | 535.2 | 29.55 | 5.84 | 746081 | 39.93 | 652 | 185 | 2026-04-17 14:04:58 |
| MMTC Ltd. | MMTC | 62.18 | 71.64 | 62 | 61.91 | 67.93 | 6.02 | 9.72 | 84385431 | 573.23 | 131.8 | 26.3 | 2026-04-17 14:04:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 785 | 807.4 | 782.8 | 782.8 | 803.6 | 20.80 | 2.66 | 1327580 | 106.68 | 2678.1 | 507.55 | 2026-04-17 14:04:58 |
| MTAR Technologies Ltd. | MTARTECH | 4816 | 4950 | 4770.1 | 4824.2 | 4817.5 | -6.70 | -0.14 | 446877 | 215.28 | 5070 | 1155.6 | 2026-04-17 14:04:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2884 | 2884 | 2780 | 2862.2 | 2852 | -10.20 | -0.36 | 2677918 | 763.74 | 10516 | 1156 | 2026-04-17 14:04:57 |
| Narayana Hrudayalaya Ltd. | NH | 1781.7 | 1823.2 | 1768.9 | 1781.7 | 1820.9 | 39.20 | 2.20 | 274374 | 49.96 | 2370.2 | 657.35 | 2026-04-17 14:04:57 |
| Natco Pharma Ltd. | NATCOPHARM | 1084.85 | 1129.2 | 1081 | 1086.8 | 1121.2 | 34.40 | 3.17 | 870838 | 97.64 | 1639 | 502 | 2026-04-17 14:04:57 |
| National Aluminium Company Ltd. | NATIONALUM | 432 | 439.9 | 422.55 | 432.7 | 438.3 | 5.60 | 1.29 | 6211741 | 272.26 | 439.9 | 66.95 | 2026-04-17 14:04:57 |
| Nava Ltd. | NAVA | 626.05 | 716.9 | 623.45 | 626.5 | 709.55 | 83.05 | 13.26 | 14041586 | 996.32 | 1347.8 | 177.85 | 2026-04-17 14:04:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6287 | 6340 | 6258.5 | 6256 | 6310 | 54.00 | 0.86 | 51008 | 32.19 | 6965 | 2875.95 | 2026-04-17 14:04:58 |
| NBCC (India) Ltd. | NBCC | 93.25 | 94.23 | 92.83 | 93.05 | 93.9 | 0.85 | 0.91 | 7565923 | 71.04 | 209.75 | 29.8 | 2026-04-17 14:04:57 |
| NCC Ltd. | NCC | 161.96 | 163.56 | 159.51 | 160.36 | 160.93 | 0.57 | 0.36 | 3679960 | 59.22 | 364.5 | 63.25 | 2026-04-17 14:04:57 |
| Netweb Technologies India Ltd. | NETWEB | 3737 | 3868.9 | 3735.1 | 3708.4 | 3854.3 | 145.90 | 3.93 | 1377854 | 531.07 | 4479 | 742.7 | 2026-04-17 14:04:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 35.7 | 36.39 | 35.55 | 35.64 | 35.91 | 0.27 | 0.76 | 2565603 | 9.21 | 135.7 | 27.38 | 2026-04-17 14:04:52 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15010 | 15414 | 14955 | 15000 | 15295 | 295.00 | 1.97 | 18526 | 28.34 | 19747 | 1072.6 | 2026-04-17 14:04:52 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 970 | 1006.4 | 962 | 964.85 | 1005.6 | 40.75 | 4.22 | 1598172 | 160.71 | 1009 | 196.9 | 2026-04-17 14:04:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 79.3 | 79.65 | 78.6 | 78.5 | 78.99 | 0.49 | 0.62 | 417710 | 3.30 | 2026-04-17 14:04:48 | ||
| NLC India Ltd. | NLCINDIA | 300 | 308.35 | 298.8 | 297.75 | 299.85 | 2.10 | 0.71 | 6073611 | 182.12 | 311.8 | 65 | 2026-04-17 14:04:57 |
| NMDC Steel Ltd. | NSLNISP | 41.9 | 42.91 | 41.9 | 41.98 | 42.52 | 0.54 | 1.29 | 3494881 | 14.86 | 73.7 | 29.75 | 2026-04-17 14:04:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1366.8 | 1403.9 | 1360.1 | 1366.4 | 1399.1 | 32.70 | 2.39 | 251401 | 35.17 | 2026-04-17 14:04:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 311.7 | 313.75 | 304.6 | 310.3 | 311.4 | 1.10 | 0.35 | 660676 | 20.57 | 477.5 | 276.25 | 2026-04-17 14:04:57 |
| Olectra Greentech Ltd. | OLECTRA | 1220.5 | 1238 | 1212.5 | 1213.85 | 1227.1 | 13.25 | 1.09 | 447615 | 54.93 | 2221.95 | 374.1 | 2026-04-17 14:04:58 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1501.3 | 1537.5 | 1492.2 | 1506.3 | 1511.2 | 4.90 | 0.33 | 133421 | 20.16 | 2026-04-17 14:04:58 | ||
| PCBL Chemical Ltd. | PCBL | 285 | 288.95 | 283.3 | 284.12 | 284.9 | 0.78 | 0.27 | 842361 | 24.00 | 584.4 | 108.7 | 2026-04-17 14:04:57 |
| PG Electroplast Ltd. | PGEL | 558.05 | 562 | 551.35 | 557.65 | 556 | -1.65 | -0.30 | 1872637 | 104.12 | 4050 | 337 | 2026-04-17 14:04:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 148 | 149.69 | 146.85 | 147.5 | 148.4 | 0.90 | 0.61 | 1264682 | 18.77 | 307.9 | 61.620989325744 | 2026-04-17 14:04:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 894 | 926.65 | 889 | 893.8 | 919.5 | 25.70 | 2.88 | 1734929 | 159.53 | 1202.2 | 286.612557384279 | 2026-04-17 14:04:59 |
| PNC Infratech Ltd. | PNCINFRA | 204.01 | 207.38 | 201 | 202.24 | 202.63 | 0.39 | 0.19 | 282772 | 5.73 | 574.8 | 158.17 | 2026-04-17 14:04:58 |
| Poly Medicure Ltd. | POLYMED | 1496.9 | 1504.8 | 1474 | 1496.9 | 1479.7 | -17.20 | -1.15 | 52875 | 7.82 | 3150 | 727.55 | 2026-04-17 14:04:57 |
| Praj Industries Ltd. | PRAJIND | 350.05 | 355.2 | 350.05 | 349.25 | 351.6 | 2.35 | 0.67 | 762689 | 26.82 | 875 | 273 | 2026-04-17 14:04:57 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 258 | 258.96 | 254 | 255.57 | 255.07 | -0.50 | -0.20 | 100595 | 2.57 | 760 | 205 | 2026-04-17 14:04:57 |
| Prism Johnson Ltd. | PRSMJOHNSN | 124.99 | 125.59 | 124.2 | 124.15 | 124.71 | 0.56 | 0.45 | 106752 | 1.33 | 246 | 98 | 2026-04-17 14:03:50 |
| PVR Inox Ltd. | PVRINOX | 954 | 959.8 | 937.35 | 950.85 | 939.85 | -11.00 | -1.16 | 335126 | 31.50 | 2142.95 | 830 | 2026-04-17 14:04:57 |
| Quess Corp Ltd. | QUESS | 194.5 | 199.89 | 194.5 | 196.14 | 197.25 | 1.11 | 0.57 | 117891 | 2.33 | 875 | 166.3 | 2026-04-17 14:04:56 |
| Radico Khaitan Ltd. | RADICO | 3040.1 | 3227 | 3014.2 | 3036.4 | 3221.7 | 185.30 | 6.10 | 922307 | 297.14 | 3591.9 | 908.25 | 2026-04-17 14:04:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 333 | 342.77 | 331.17 | 337.87 | 336 | -1.87 | -0.55 | 3584501 | 120.44 | 617.8 | 94.2 | 2026-04-17 14:04:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1269.5 | 1269.5 | 1241.9 | 1256.9 | 1249.9 | -7.00 | -0.56 | 34809 | 4.35 | 1709.6 | 474.1 | 2026-04-17 14:04:50 |
| Rajesh Exports Ltd. | RAJESHEXPO | 132.9 | 132.95 | 125 | 127.05 | 127.49 | 0.44 | 0.35 | 425674 | 5.43 | 1029.7 | 80.38 | 2026-04-17 09:44:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 534.25 | 545 | 531.55 | 534.25 | 536.3 | 2.05 | 0.38 | 324112 | 17.38 | 1064.05 | 175.75 | 2026-04-17 14:04:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 129 | 135.2 | 129 | 128.71 | 131.99 | 3.28 | 2.55 | 4107951 | 54.22 | 245 | 87.7 | 2026-04-17 14:04:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2366.4 | 2471.9 | 2352.1 | 2349 | 2462.7 | 113.70 | 4.84 | 27567 | 6.79 | 3978.5 | 1701.05 | 2026-04-17 14:04:52 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.98 | 35.34 | 34.5 | 34.7 | 35.04 | 0.34 | 0.98 | 1749395 | 6.13 | 94.85 | 24.4 | 2026-04-17 14:04:50 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 810 | 833.05 | 804.95 | 804.95 | 810.1 | 5.15 | 0.64 | 155801 | 12.62 | 2026-04-17 14:04:57 | ||
| Raymond Ltd. | RAYMOND | 425 | 425.3 | 417.55 | 421.05 | 422.45 | 1.40 | 0.33 | 314426 | 13.28 | 3496 | 320 | 2026-04-17 14:04:56 |
| RBL Bank Ltd. | RBLBANK | 315.9 | 318.15 | 312.95 | 315.9 | 313.85 | -2.05 | -0.65 | 1882193 | 59.07 | 340.4 | 95.75 | 2026-04-17 14:04:55 |
| Redington Ltd. | REDINGTON | 229.73 | 242.5 | 229.07 | 227.78 | 234.05 | 6.27 | 2.75 | 10266535 | 240.29 | 334.8 | 135 | 2026-04-17 14:04:56 |
| Reliance Power Ltd. | RPOWER | 28.89 | 29.48 | 28.54 | 28.89 | 28.82 | -0.07 | -0.24 | 53584986 | 154.43 | 76.49 | 9.05 | 2026-04-17 14:04:59 |
| Restaurant Brands Asia Ltd. | RBA | 63.17 | 63.57 | 62.92 | 62.91 | 63.16 | 0.25 | 0.40 | 1291085 | 8.15 | 137.8 | 57.15 | 2026-04-17 14:04:56 |
| RHI Magnesita India Ltd. | RHIM | 400 | 407 | 398.05 | 400.65 | 405.45 | 4.80 | 1.20 | 116179 | 4.71 | 892.9 | 323.05 | 2026-04-17 14:04:56 |
| Rites Ltd. | RITES | 218 | 226.35 | 217.98 | 216.16 | 222.65 | 6.49 | 3.00 | 1544711 | 34.39 | 825.95 | 175 | 2026-04-17 14:04:55 |
| Route Mobile Ltd. | ROUTE | 507.05 | 516.25 | 506.1 | 507.05 | 511 | 3.95 | 0.78 | 130534 | 6.67 | 1942.45 | 410.7 | 2026-04-17 14:04:56 |
| RR Kabel Ltd. | RRKABEL | 1455 | 1520 | 1454.9 | 1455 | 1485 | 30.00 | 2.06 | 440565 | 65.42 | 2026-04-17 14:04:56 | ||
| Safari Industries (India) Ltd. | SAFARI | 1558.2 | 1653.9 | 1555 | 1550.4 | 1583.7 | 33.30 | 2.15 | 69597 | 11.02 | 4540 | 1112.35 | 2026-04-17 14:04:42 |
| Sagility Ltd. | SAGILITY | 43 | 43.39 | 42.92 | 43.16 | 42.98 | -0.18 | -0.42 | 8448810 | 36.31 | 2026-04-17 14:04:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 155.2 | 155.49 | 153.35 | 154.96 | 154.07 | -0.89 | -0.57 | 5799939 | 89.36 | 227.95 | 91.8 | 2026-04-17 14:04:59 |
| Sanofi India Ltd. | SANOFI | 3590 | 3609 | 3534 | 3560.8 | 3554 | -6.80 | -0.19 | 57700 | 20.51 | 10524.95 | 3160 | 2026-04-17 14:04:57 |
| Sapphire Foods India Ltd. | SAPPHIRE | 174 | 176.76 | 172 | 172.53 | 172.92 | 0.39 | 0.23 | 1427018 | 24.68 | 1817.2 | 139.91 | 2026-04-17 14:04:51 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 600 | 604 | 591.85 | 597.1 | 597.5 | 0.40 | 0.07 | 681517 | 40.72 | 619 | 79.6 | 2026-04-17 14:04:56 |
| Saregama India Ltd. | SAREGAMA | 344.95 | 351 | 342.65 | 343.1 | 344.2 | 1.10 | 0.32 | 236264 | 8.13 | 688.9 | 303.25 | 2026-04-17 14:04:57 |
| SBFC Finance Ltd. | SBFC | 96.99 | 97.78 | 96.58 | 97.94 | 97.4 | -0.54 | -0.55 | 543909 | 5.30 | 2026-04-17 14:04:44 | ||
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 999 | 1045 | 998 | 998.25 | 1015.5 | 17.25 | 1.73 | 187235 | 19.01 | 1052 | 116.2 | 2026-04-17 14:04:56 |
| Shree Renuka Sugars Ltd. | RENUKA | 28.18 | 28.8 | 27.86 | 27.9 | 28.32 | 0.42 | 1.51 | 7466713 | 21.15 | 68.75 | 22.85 | 2026-04-17 14:04:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 864 | 872.4 | 852.8 | 863.55 | 867.2 | 3.65 | 0.42 | 162090 | 14.06 | 1001 | 254.55 | 2026-04-17 14:04:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 820 | 834.7 | 800 | 806.95 | 807.5 | 0.55 | 0.07 | 279118 | 22.54 | 2026-04-17 14:04:55 | ||
| SKF India Ltd. | SKFINDIA | 1689 | 1699 | 1678.1 | 1678.4 | 1690.7 | 12.30 | 0.73 | 9891 | 1.67 | 7350 | 1404 | 2026-04-17 14:04:51 |
| Sobha Ltd. | SOBHA | 1331 | 1336.9 | 1313.4 | 1321.2 | 1331.1 | 9.90 | 0.75 | 40872 | 5.44 | 2220 | 412.1 | 2026-04-17 14:04:57 |
| Sonata Software Ltd. | SONATSOFTW | 277.88 | 279.4 | 272 | 279.27 | 277.36 | -1.91 | -0.68 | 1135217 | 31.49 | 1382.4 | 207.15 | 2026-04-17 14:04:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 194.5 | 197.71 | 192.99 | 193.46 | 194.5 | 1.04 | 0.54 | 1062929 | 20.67 | 828 | 148 | 2026-04-17 14:04:45 |
| Sterlite Technologies Ltd. | STLTECH | 256.51 | 269.16 | 256.21 | 256.35 | 267.27 | 10.92 | 4.26 | 5643178 | 150.83 | 269.16 | 58.86 | 2026-04-17 14:04:50 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 429.7 | 443.5 | 426.6 | 423.4 | 442.9 | 19.50 | 4.61 | 188580 | 8.35 | 665 | 341.8 | 2026-04-17 14:04:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 153.11 | 153.69 | 147.05 | 152.5 | 148.3 | -4.20 | -2.75 | 852714 | 12.65 | 472.8 | 108 | 2026-04-17 14:04:35 |
| Sun TV Network Ltd. | SUNTV | 633.75 | 644.45 | 626.6 | 632.2 | 640.9 | 8.70 | 1.38 | 143830 | 9.22 | 921 | 393.8 | 2026-04-17 14:04:51 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 810 | 842.8 | 805 | 813.7 | 830.5 | 16.80 | 2.06 | 58948 | 4.90 | 1505.95 | 730.1 | 2026-04-17 14:04:57 |
| Sunteck Realty Ltd. | SUNTECK | 338 | 343.65 | 320.05 | 337.75 | 333.65 | -4.10 | -1.21 | 1899031 | 63.36 | 699 | 270.75 | 2026-04-17 14:04:57 |
| Swan Corp Ltd. | SWANCORP | 353 | 359.6 | 350 | 352.8 | 355.35 | 2.55 | 0.72 | 1189903 | 42.28 | 809.8 | 192.65 | 2026-04-17 14:04:55 |
| Syrma SGS Technology Ltd. | SYRMA | 970 | 993 | 965.3 | 968.75 | 984 | 15.25 | 1.57 | 1329493 | 130.82 | 993 | 248.1 | 2026-04-17 14:04:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 686 | 691.8 | 677.55 | 681.05 | 678.8 | -2.25 | -0.33 | 95921 | 6.51 | 721 | 399 | 2026-04-17 14:04:58 |
| Tanla Platforms Ltd. | TANLA | 487 | 497 | 485.65 | 487.6 | 491.9 | 4.30 | 0.88 | 245957 | 12.10 | 1317.95 | 365.9 | 2026-04-17 14:04:55 |
| Tata Chemicals Ltd. | TATACHEM | 709.9 | 718.6 | 706.05 | 706.65 | 708.65 | 2.00 | 0.28 | 391600 | 27.75 | 1247.35 | 580.3 | 2026-04-17 14:04:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 709.05 | 717.3 | 705 | 709.95 | 711.45 | 1.50 | 0.21 | 451784 | 32.14 | 11847 | 538.85 | 2026-04-17 14:04:56 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 44 | 48.28 | 44 | 43.77 | 45.61 | 1.84 | 4.20 | 17854372 | 81.43 | 149 | 31.22 | 2026-04-17 14:04:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1215 | 1232 | 1206.95 | 1206.55 | 1231 | 24.45 | 2.03 | 168838 | 20.78 | 1822 | 254 | 2026-04-17 14:04:55 |
| Tejas Networks Ltd. | TEJASNET | 430 | 437.7 | 422.05 | 432.25 | 423.55 | -8.70 | -2.01 | 2175048 | 92.12 | 1495 | 294 | 2026-04-17 14:04:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1385.3 | 1424.9 | 1385.1 | 1381.4 | 1413.3 | 31.90 | 2.31 | 579190 | 81.86 | 1543.7 | 478.65 | 2026-04-17 14:04:56 |
| The India Cements Ltd. | INDIACEM | 411.05 | 419.7 | 408.35 | 411.6 | 416.9 | 5.30 | 1.29 | 202308 | 8.43 | 485.8 | 167.2 | 2026-04-17 14:04:45 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 133 | 133.2 | 130.8 | 132.37 | 132.1 | -0.27 | -0.20 | 3793677 | 50.11 | 152.5 | 26.7 | 2026-04-17 14:04:55 |
| Timken India Ltd. | TIMKEN | 3520 | 3537 | 3451.1 | 3493.4 | 3464 | -29.40 | -0.84 | 19747 | 6.84 | 4817.9 | 2202 | 2026-04-17 14:04:51 |
| Titagarh Rail Systems Ltd. | TITAGARH | 745.45 | 758.65 | 738.85 | 737.45 | 742.5 | 5.05 | 0.68 | 1180370 | 87.64 | 1896.95 | 128 | 2026-04-17 14:04:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 322 | 327.7 | 316.85 | 319.75 | 322.1 | 2.35 | 0.73 | 4113304 | 132.49 | 1278 | 32.45 | 2026-04-17 14:04:55 |
| Trident Ltd. | TRIDENT | 26 | 26.2 | 25.85 | 25.88 | 26.11 | 0.23 | 0.89 | 4302294 | 11.23 | 52.9 | 21.98 | 2026-04-17 14:04:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 390 | 399.95 | 388 | 388.9 | 393.15 | 4.25 | 1.09 | 251514 | 9.89 | 536 | 217.6 | 2026-04-17 14:04:55 |
| Triveni Turbine Ltd. | TRITURBINE | 480 | 513.85 | 475.8 | 477.8 | 511.6 | 33.80 | 7.07 | 2316617 | 118.52 | 885 | 188.1 | 2026-04-17 14:04:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 112.5 | 115 | 110.15 | 112.43 | 114 | 1.57 | 1.40 | 184732 | 2.11 | 2026-04-17 14:04:55 | ||
| UCO Bank | UCOBANK | 26.62 | 26.9 | 26.51 | 26.55 | 26.74 | 0.19 | 0.72 | 3718538 | 9.94 | 70.65 | 11.3 | 2026-04-17 14:04:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59.3 | 59.5 | 58.55 | 59.24 | 59 | -0.24 | -0.41 | 5789855 | 34.16 | 68 | 19.4 | 2026-04-17 14:04:55 |
| Usha Martin Ltd. | USHAMART | 448.5 | 452.55 | 445.75 | 446.65 | 446.95 | 0.30 | 0.07 | 216760 | 9.69 | 497.1 | 115.2 | 2026-04-17 14:04:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 1000 | 1042.2 | 1000 | 999.9 | 1035.1 | 35.20 | 3.52 | 258693 | 26.78 | 1494.8 | 608 | 2026-04-17 14:04:56 |
| V-Guard Industries Ltd. | VGUARD | 325.25 | 333.2 | 325 | 325.25 | 328.9 | 3.65 | 1.12 | 164749 | 5.42 | 577.45 | 224.95 | 2026-04-17 14:04:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 221.4 | 227.77 | 220.81 | 220.03 | 223.42 | 3.39 | 1.54 | 283714 | 6.34 | 542.4 | 174.13 | 2026-04-17 14:04:56 |
| Vardhman Textiles Ltd. | VTL | 545.45 | 550.4 | 544 | 545.45 | 548.8 | 3.35 | 0.61 | 101818 | 5.59 | 592 | 270 | 2026-04-17 14:04:56 |
| Varroc Engineering Ltd. | VARROC | 534 | 545.9 | 530.5 | 533.45 | 543.25 | 9.80 | 1.84 | 227652 | 12.37 | 716.9 | 239.45 | 2026-04-17 14:04:55 |
| Vedant Fashions Ltd. | MANYAVAR | 424.9 | 447 | 422.8 | 429.2 | 443 | 13.80 | 3.22 | 331525 | 14.69 | 1512 | 329.2 | 2026-04-17 14:04:53 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1029 | 1051.25 | 1014.3 | 1019.15 | 1021.3 | 2.15 | 0.21 | 72257 | 7.38 | 1275 | 342.85 | 2026-04-17 14:04:57 |
| VIP Industries Ltd. | VIPIND | 322 | 324 | 317.1 | 322 | 320.15 | -1.85 | -0.57 | 189132 | 6.06 | 765 | 248.35 | 2026-04-17 14:04:52 |
| Welspun Corp Ltd. | WELCORP | 1080 | 1097 | 1069.9 | 1077.1 | 1083.35 | 6.25 | 0.58 | 463502 | 50.21 | 1097 | 177.65 | 2026-04-17 14:04:56 |
| Welspun Living Ltd. | WELSPUNLIV | 124 | 126.8 | 123.08 | 123.83 | 125.43 | 1.60 | 1.29 | 822391 | 10.32 | 212.95 | 62 | 2026-04-17 14:04:55 |
| Westlife Foodworld Ltd | WESTLIFE | 463.3 | 469.6 | 462.6 | 466.8 | 464.9 | -1.90 | -0.41 | 26388 | 1.23 | 1024.95 | 398.4 | 2026-04-17 14:03:34 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 851.9 | 900 | 850 | 848.65 | 891.35 | 42.70 | 5.03 | 417895 | 37.25 | 2449.7 | 756.85 | 2026-04-17 14:04:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1361 | 1410.6 | 1358 | 1359.1 | 1405 | 45.90 | 3.38 | 541838 | 76.13 | 1868.8 | 145.15 | 2026-04-17 14:04:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 80.25 | 81.86 | 79.96 | 80.2 | 80.88 | 0.68 | 0.85 | 13879457 | 112.26 | 292 | 68 | 2026-04-17 14:04:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 592.9 | 605 | 592 | 588.25 | 601.35 | 13.10 | 2.23 | 416119 | 25.02 | 984.95 | 201.5 | 2026-04-17 14:04:55 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14216 | 14748 | 14216 | 14358 | 14634 | 276.00 | 1.92 | 6321 | 9.25 | 18250 | 8638.55 | 2026-04-17 14:04:57 |