Select Exchange & Index:
NIFTYSMALLCAP250
18445.85
updated on: 08-Sep-2026 [10:04]
Advances - 81 |
Declines - 227 |
Unchanged - 2
Overview
| Open | 18508.65 | Prev. Close | 18484.15 |
|---|---|---|---|
| Day High | 18515.30 | 52 Week High | 18551.00 |
| Day Low | 18443.75 | 52 Week Low | 14143.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1113.2 | 1114.3 | 1.10 | 0.10 |
| Allcargo Logistics Ltd. | 12.67 | 13.02 | 0.35 | 2.76 |
| Alok Industries Ltd. | 7.6 | 7.75 | 0.15 | 1.97 |
| Astrazeneca Pharma India Ltd. | 6851 | 6856 | 5.00 | 0.07 |
| Atul Ltd. | 6312.5 | 6335 | 22.50 | 0.36 |
| Avanti Feeds Ltd. | 786.55 | 787.5 | 0.95 | 0.12 |
| Balrampur Chini Mills Ltd. | 711.55 | 712.45 | 0.90 | 0.13 |
| BEML Ltd. | 2097.2 | 2176.5 | 79.30 | 3.78 |
| Birla Corporation Ltd. | 868.15 | 869.3 | 1.15 | 0.13 |
| Bombay Burmah Trading Corporation Ltd. | 1471.9 | 1472.6 | 0.70 | 0.05 |
| Can Fin Homes Ltd. | 805.45 | 809.7 | 4.25 | 0.53 |
| Castrol India Ltd. | 189.01 | 189.31 | 0.30 | 0.16 |
| Century Plyboards (India) Ltd. | 739.3 | 740.2 | 0.90 | 0.12 |
| CESC Ltd. | 145.44 | 145.71 | 0.27 | 0.19 |
| Chennai Petroleum Corporation Ltd. | 1430.2 | 1449 | 18.80 | 1.31 |
| CIE Automotive India Ltd. | 383.55 | 385.2 | 1.65 | 0.43 |
| Cochin Shipyard Ltd. | 1506.4 | 1517.5 | 11.10 | 0.74 |
| Cohance Lifesciences Ltd. | 449.55 | 454.1 | 4.55 | 1.01 |
| Concord Biotech Ltd. | 1443.2 | 1459.9 | 16.70 | 1.16 |
| Craftsman Automation Ltd. | 11297 | 11368 | 71.00 | 0.63 |
| Data Patterns (India) Ltd. | 4590.8 | 4800.8 | 210.00 | 4.57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1344.2 | 1352.7 | 8.50 | 0.63 |
| Delhivery Ltd. | 453.8 | 456.2 | 2.40 | 0.53 |
| Easy Trip Planners Ltd. | 6.01 | 6.04 | 0.03 | 0.50 |
| eClerx Services Ltd. | 1888.8 | 1930.1 | 41.30 | 2.19 |
| Emami Ltd. | 367.55 | 368.9 | 1.35 | 0.37 |
| Emmvee Photovoltaic Power Ltd. | 325.2 | 325.45 | 0.25 | 0.08 |
| FDC Ltd. | 342.15 | 342.55 | 0.40 | 0.12 |
| Finolex Cables Ltd. | 1227 | 1246 | 19.00 | 1.55 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2506.6 | 2541.5 | 34.90 | 1.39 |
| GE Vernova T&D India Ltd. | 4367.2 | 4704.6 | 337.40 | 7.73 |
| GMM Pfaudler Ltd. | 1235.7 | 1297.6 | 61.90 | 5.01 |
| Granules India Ltd. | 867.3 | 881.65 | 14.35 | 1.65 |
| Graphite India Ltd. | 717.1 | 727.15 | 10.05 | 1.40 |
| Gujarat Mineral Development Corporation Ltd. | 557.6 | 558.25 | 0.65 | 0.12 |
| HFCL Ltd. | 243.01 | 252.9 | 9.89 | 4.07 |
| Himadri Speciality Chemical Ltd. | 672.65 | 677 | 4.35 | 0.65 |
| Hindustan Copper Ltd. | 509.1 | 533.3 | 24.20 | 4.75 |
| Home First Finance Company India Ltd. | 1233.7 | 1237 | 3.30 | 0.27 |
| Honasa Consumer Ltd. | 468.9 | 475.25 | 6.35 | 1.35 |
| Intellect Design Arena Ltd. | 682.15 | 683 | 0.85 | 0.12 |
| Jubilant Pharmova Ltd. | 950.3 | 959 | 8.70 | 0.92 |
| Kajaria Ceramics Ltd. | 1220.5 | 1225.6 | 5.10 | 0.42 |
| Kaynes Technology India Ltd. | 3604 | 3655 | 51.00 | 1.42 |
| KEC International Ltd. | 401.65 | 404.4 | 2.75 | 0.68 |
| Kirloskar Brothers Ltd. | 1832.4 | 1840.4 | 8.00 | 0.44 |
| Kirloskar Oil Engines Ltd. | 2174.8 | 2187.8 | 13.00 | 0.60 |
| KRBL Ltd. | 427.3 | 434.3 | 7.00 | 1.64 |
| Krishna Institute of Medical Sciences Ltd | 764.55 | 765.2 | 0.65 | 0.09 |
| KSB Ltd. | 801.45 | 811 | 9.55 | 1.19 |
| Laurus Labs Ltd. | 1876.7 | 1893.2 | 16.50 | 0.88 |
| Mahanagar Gas Ltd. | 1092.1 | 1099.3 | 7.20 | 0.66 |
| Medplus Health Services Ltd. | 659.7 | 661.75 | 2.05 | 0.31 |
| Meesho Ltd. | 210.3 | 212.86 | 2.56 | 1.22 |
| Metropolis Healthcare Ltd. | 577.75 | 583.15 | 5.40 | 0.93 |
| MTAR Technologies Ltd. | 7519 | 7680 | 161.00 | 2.14 |
| National Aluminium Company Ltd. | 365.9 | 375.9 | 10.00 | 2.73 |
| Neuland Laboratories Ltd. | 22870 | 23560 | 690.00 | 3.02 |
| NLC India Ltd. | 269.3 | 269.6 | 0.30 | 0.11 |
| Onesource Specialty Pharma Ltd. | 1552.3 | 1595.2 | 42.90 | 2.76 |
| PCBL Chemical Ltd. | 317.45 | 325.05 | 7.60 | 2.39 |
| Piramal Pharma Ltd. | 219.66 | 223.91 | 4.25 | 1.93 |
| Prism Johnson Ltd. | 112.21 | 112.69 | 0.48 | 0.43 |
| PVR Inox Ltd. | 1156.5 | 1209.4 | 52.90 | 4.57 |
| Raymond Lifestyle Ltd. | 672.9 | 700.5 | 27.60 | 4.10 |
| Raymond Ltd. | 772.4 | 834 | 61.60 | 7.98 |
| RBL Bank Ltd. | 415 | 415.3 | 0.30 | 0.07 |
| Redington Ltd. | 378.2 | 379.3 | 1.10 | 0.29 |
| RR Kabel Ltd. | 2387.1 | 2438.5 | 51.40 | 2.15 |
| Sarda Energy & Minerals Ltd. | 512.5 | 518.85 | 6.35 | 1.24 |
| Saregama India Ltd. | 494.3 | 499.35 | 5.05 | 1.02 |
| Schneider Electric Infrastructure Ltd. | 1193.6 | 1203 | 9.40 | 0.79 |
| Sterlite Technologies Ltd. | 786.3 | 825.6 | 39.30 | 5.00 |
| Sun TV Network Ltd. | 452.85 | 454.3 | 1.45 | 0.32 |
| Sundram Fasteners Ltd. | 1200.5 | 1211.6 | 11.10 | 0.92 |
| The Great Eastern Shipping Company Ltd. | 1376.7 | 1379.3 | 2.60 | 0.19 |
| Triveni Turbine Ltd. | 568.75 | 576.8 | 8.05 | 1.42 |
| Usha Martin Ltd. | 500.3 | 501.35 | 1.05 | 0.21 |
| UTI Asset Management Company Ltd. | 889.95 | 897.3 | 7.35 | 0.83 |
| Welspun Corp Ltd. | 2597.9 | 2627.6 | 29.70 | 1.14 |
| Zee Entertainment Enterprises Ltd. | 85.99 | 86.15 | 0.16 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1136.9 | 1113.1 | -23.80 | -2.09 |
| Aarti Industries Ltd. | 490.7 | 487.2 | -3.50 | -0.71 |
| Aavas Financiers Ltd. | 1306.2 | 1303.7 | -2.50 | -0.19 |
| Aditya Birla Fashion and Retail Ltd. | 53.21 | 52.43 | -0.78 | -1.47 |
| Aditya Birla Lifestyle Brands Ltd. | 85.55 | 84.37 | -1.18 | -1.38 |
| Aditya Birla Real Estate Ltd. | 1377.8 | 1365 | -12.80 | -0.93 |
| Aditya Birla Sun Life AMC Ltd. | 1041.9 | 1028.8 | -13.10 | -1.26 |
| Aegis Logistics Ltd. | 1253.7 | 1241.5 | -12.20 | -0.97 |
| Aegis Vopak Terminals Ltd. | 285.35 | 284.65 | -0.70 | -0.25 |
| Aether Industries Ltd. | 1619.5 | 1603.1 | -16.40 | -1.01 |
| Afcons Infrastructure Ltd. | 293.2 | 283.8 | -9.40 | -3.21 |
| Affle 3i Ltd. | 1623.2 | 1623.1 | -0.10 | -0.01 |
| Akums Drugs & Pharmaceuticals Ltd. | 754.65 | 744.35 | -10.30 | -1.36 |
| Alembic Pharmaceuticals Ltd. | 799.55 | 799.05 | -0.50 | -0.06 |
| Alkyl Amines Chemicals Ltd. | 1986.3 | 1980 | -6.30 | -0.32 |
| Amara Raja Energy & Mobility Ltd. | 842.95 | 837.5 | -5.45 | -0.65 |
| Amber Enterprises India Ltd. | 7439 | 7290 | -149.00 | -2.00 |
| Anand Rathi Wealth Ltd. | 2224 | 2217 | -7.00 | -0.31 |
| Angel One Ltd. | 303.8 | 298.65 | -5.15 | -1.70 |
| Anupam Rasayan India Ltd. | 1233.6 | 1226.8 | -6.80 | -0.55 |
| Apar Industries Ltd. | 17728 | 17543 | -185.00 | -1.04 |
| Aptus Value Housing Finance India Ltd. | 256.89 | 252.42 | -4.47 | -1.74 |
| Archean Chemical Industries Ltd. | 509.35 | 495.8 | -13.55 | -2.66 |
| Asahi India Glass Ltd. | 954.65 | 952.75 | -1.90 | -0.20 |
| Aster DM Quality Care Ltd. | 795.65 | 785.35 | -10.30 | -1.29 |
| Ather Energy Ltd. | 1599.3 | 1583.4 | -15.90 | -0.99 |
| Authum Investment & Infrastructure Ltd. | 514.95 | 511.8 | -3.15 | -0.61 |
| Balaji Amines Ltd. | 2566.8 | 2503.3 | -63.50 | -2.47 |
| BASF India Ltd. | 3788 | 3775.3 | -12.70 | -0.34 |
| Bata India Ltd. | 669.45 | 665.45 | -4.00 | -0.60 |
| Belrise Industries Ltd. | 230.29 | 228.21 | -2.08 | -0.90 |
| Bikaji Foods International Ltd. | 580.25 | 577.6 | -2.65 | -0.46 |
| Birlasoft Ltd. | 282.45 | 280.75 | -1.70 | -0.60 |
| BLS International Services Ltd. | 239.17 | 237.23 | -1.94 | -0.81 |
| Blue Dart Express Ltd. | 4988.8 | 4946.9 | -41.90 | -0.84 |
| Blue Jet Healthcare Ltd. | 569.05 | 566.1 | -2.95 | -0.52 |
| Blue Star Ltd. | 1496 | 1459.9 | -36.10 | -2.41 |
| Borosil Renewables Ltd. | 513.65 | 504.8 | -8.85 | -1.72 |
| Brainbees Solutions Ltd. | 177.03 | 175.11 | -1.92 | -1.08 |
| Brigade Enterprises Ltd. | 679.05 | 675.05 | -4.00 | -0.59 |
| Campus Activewear Ltd. | 218.77 | 218.63 | -0.14 | -0.06 |
| Caplin Point Laboratories Ltd. | 2814 | 2809.3 | -4.70 | -0.17 |
| Capri Global Capital Ltd. | 275.7 | 270.4 | -5.30 | -1.92 |
| CCL Products (India) Ltd. | 1097.4 | 1087.3 | -10.10 | -0.92 |
| CE Info Systems Ltd. | 976 | 964 | -12.00 | -1.23 |
| Ceat Ltd. | 3336.1 | 3324.8 | -11.30 | -0.34 |
| Cello World Ltd. | 338.95 | 337.35 | -1.60 | -0.47 |
| Central Bank Of India | 30.96 | 30.9 | -0.06 | -0.19 |
| Central Depository Services (India) Ltd. | 1414.9 | 1396.3 | -18.60 | -1.31 |
| Cera Sanitaryware Ltd. | 5743.5 | 5735.5 | -8.00 | -0.14 |
| Chalet Hotels Ltd. | 908.75 | 895.1 | -13.65 | -1.50 |
| Chemplast Sanmar Ltd. | 185.53 | 182.17 | -3.36 | -1.81 |
| Choice International Ltd. | 755.65 | 755 | -0.65 | -0.09 |
| Cholamandalam Financial Holdings Ltd. | 1520.7 | 1503.9 | -16.80 | -1.10 |
| City Union Bank Ltd. | 238.48 | 237.13 | -1.35 | -0.57 |
| Clean Science And Technology Ltd. | 844.4 | 833.45 | -10.95 | -1.30 |
| Computer Age Management Services Ltd. | 736.5 | 728.9 | -7.60 | -1.03 |
| CreditAccess Grameen Ltd. | 1427.2 | 1405 | -22.20 | -1.56 |
| Crompton Greaves Consumer Electricals Ltd. | 231.02 | 227.85 | -3.17 | -1.37 |
| CSB Bank Ltd. | 321.15 | 315.85 | -5.30 | -1.65 |
| Cyient Ltd. | 1105.4 | 1085.9 | -19.50 | -1.76 |
| DCM Shriram Ltd. | 1011.2 | 1008.8 | -2.40 | -0.24 |
| Devyani International Ltd. | 138.8 | 137.47 | -1.33 | -0.96 |
| DOMS Industries Ltd. | 2201.5 | 2193.7 | -7.80 | -0.35 |
| Dr. Lal Pathlabs Ltd. | 1901.9 | 1896.3 | -5.60 | -0.29 |
| E.I.D. - Parry (India) Ltd. | 777.7 | 777.5 | -0.20 | -0.03 |
| EIH Ltd. | 294 | 293.3 | -0.70 | -0.24 |
| Elecon Engineering Company Ltd. | 426.7 | 422.1 | -4.60 | -1.08 |
| Elgi Equipments Ltd. | 642.4 | 638.75 | -3.65 | -0.57 |
| Emcure Pharmaceuticals Ltd. | 1926.8 | 1924.9 | -1.90 | -0.10 |
| Engineers India Ltd. | 277.05 | 275 | -2.05 | -0.74 |
| EPL Ltd. | 248.95 | 248.8 | -0.15 | -0.06 |
| Equitas Small Finance Bank Ltd. | 73.35 | 72.55 | -0.80 | -1.09 |
| Eris Lifesciences Ltd. | 1324.3 | 1321.8 | -2.50 | -0.19 |
| Exide Industries Ltd. | 425.75 | 422.25 | -3.50 | -0.82 |
| Fine Organic Industries Ltd. | 5125 | 5110 | -15.00 | -0.29 |
| Finolex Industries Ltd. | 157.16 | 157.08 | -0.08 | -0.05 |
| Firstsource Solutions Ltd. | 259.6 | 258.4 | -1.20 | -0.46 |
| Five-Star Business Finance Ltd. | 526.2 | 519.85 | -6.35 | -1.21 |
| Gillette India Ltd. | 7380.5 | 7359 | -21.50 | -0.29 |
| Gland Pharma Ltd. | 2974.3 | 2936.1 | -38.20 | -1.28 |
| Global Health Ltd. | 1422.6 | 1405.2 | -17.40 | -1.22 |
| Go Digit General Insurance Ltd. | 256.6 | 254.55 | -2.05 | -0.80 |
| Godawari Power And Ispat Ltd. | 244.05 | 242.99 | -1.06 | -0.43 |
| Godfrey Phillips India Ltd. | 2029 | 2007.6 | -21.40 | -1.05 |
| Godrej Agrovet Ltd. | 665.5 | 656.2 | -9.30 | -1.40 |
| Gravita India Ltd. | 1676.9 | 1666.8 | -10.10 | -0.60 |
| Gujarat Ambuja Exports Ltd. | 165.48 | 164.59 | -0.89 | -0.54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 597.9 | 588.3 | -9.60 | -1.61 |
| Gujarat Pipavav Port Ltd. | 160.98 | 160.91 | -0.07 | -0.04 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.02 | 160.99 | -1.03 | -0.64 |
| Happiest Minds Technologies Ltd. | 343.5 | 343.45 | -0.05 | -0.01 |
| Happy Forgings Ltd. | 2231.4 | 2215.1 | -16.30 | -0.73 |
| HBL Engineering Ltd. | 703.9 | 700.15 | -3.75 | -0.53 |
| HEG Ltd. | 272.2 | 260 | -12.20 | -4.48 |
| Hitachi Energy India Ltd. | 31775 | 30815 | -960.00 | -3.02 |
| Housing & Urban Development Corporation Ltd. | 179.24 | 177.74 | -1.50 | -0.84 |
| IIFL Finance Ltd. | 654.05 | 640.8 | -13.25 | -2.03 |
| Indegene Ltd. | 599.35 | 594.2 | -5.15 | -0.86 |
| Indiamart Intermesh Ltd. | 1706.4 | 1691 | -15.40 | -0.90 |
| Indian Energy Exchange Ltd. | 117.5 | 116.6 | -0.90 | -0.77 |
| Indian Overseas Bank | 33.1 | 32.96 | -0.14 | -0.42 |
| Indigo Paints Ltd. | 1178 | 1155.5 | -22.50 | -1.91 |
| Inox India Ltd. | 2231.4 | 2165 | -66.40 | -2.98 |
| Inox Wind Ltd. | 75.6 | 74.65 | -0.95 | -1.26 |
| International Gemological Institute Ltd. | 318 | 315.4 | -2.60 | -0.82 |
| Inventurus Knowledge Solutions Ltd. | 1788 | 1784.4 | -3.60 | -0.20 |
| IRB Infrastructure Developers Ltd. | 19.25 | 19.12 | -0.13 | -0.68 |
| Ircon International Ltd. | 117.71 | 116.96 | -0.75 | -0.64 |
| ITI Ltd. | 270.6 | 269.35 | -1.25 | -0.46 |
| Jai Balaji Industries Ltd. | 69.71 | 68.35 | -1.36 | -1.95 |
| Jaiprakash Power Ventures Ltd. | 16.79 | 16.49 | -0.30 | -1.79 |
| JBM Auto Ltd. | 613.6 | 613.5 | -0.10 | -0.02 |
| Jindal Saw Ltd. | 309.55 | 301.85 | -7.70 | -2.49 |
| JK Lakshmi Cement Ltd. | 507.15 | 504.35 | -2.80 | -0.55 |
| JK Paper Ltd. | 420.05 | 414.3 | -5.75 | -1.37 |
| JK Tyre & Industries Ltd. | 368.45 | 365.75 | -2.70 | -0.73 |
| JM Financial Ltd. | 130.28 | 128.89 | -1.39 | -1.07 |
| JSW Dulux Ltd. | 3186.8 | 3180 | -6.80 | -0.21 |
| JSW Holdings Ltd. | 11372 | 11270 | -102.00 | -0.90 |
| Jubilant Ingrevia Ltd. | 675.35 | 666.85 | -8.50 | -1.26 |
| Jupiter Wagons Ltd. | 244.99 | 243.01 | -1.98 | -0.81 |
| Just Dial Ltd. | 698.75 | 690.6 | -8.15 | -1.17 |
| Jyothy Labs Ltd. | 195.1 | 192.73 | -2.37 | -1.21 |
| Jyoti CNC Automation Ltd. | 1020.65 | 1019.2 | -1.45 | -0.14 |
| Kalpataru Projects International Ltd. | 1424.4 | 1417.6 | -6.80 | -0.48 |
| Karur Vysya Bank Ltd. | 341.7 | 339.3 | -2.40 | -0.70 |
| KFin Technologies Ltd. | 922.5 | 917.95 | -4.55 | -0.49 |
| KNR Constructions Ltd. | 122.75 | 120.48 | -2.27 | -1.85 |
| Latent View Analytics Ltd. | 261.7 | 260 | -1.70 | -0.65 |
| Laxmi Organic Industries Ltd. | 171.99 | 171.61 | -0.38 | -0.22 |
| Leela Palaces Hotels & Resorts Ltd. | 543.5 | 540.55 | -2.95 | -0.54 |
| Lemon Tree Hotels Ltd. | 107.28 | 105.72 | -1.56 | -1.45 |
| Maharashtra Scooters Ltd. | 13493 | 13346 | -147.00 | -1.09 |
| Maharashtra Seamless Ltd. | 688.95 | 684.5 | -4.45 | -0.65 |
| Mahindra Holidays & Resorts India Ltd. | 205.53 | 205.37 | -0.16 | -0.08 |
| Mahindra Lifespace Developers Ltd. | 360.15 | 357.3 | -2.85 | -0.79 |
| Manappuram Finance Ltd. | 325.6 | 324.55 | -1.05 | -0.32 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.19 | 173.07 | -0.12 | -0.07 |
| Mastek Ltd. | 1691.7 | 1668.6 | -23.10 | -1.37 |
| Minda Corporation Ltd. | 695.55 | 691.6 | -3.95 | -0.57 |
| MMTC Ltd. | 63.82 | 63.6 | -0.22 | -0.34 |
| Motilal Oswal Financial Services Ltd. | 1055 | 1036 | -19.00 | -1.80 |
| Multi Commodity Exchange Of India Ltd. | 3330.2 | 3314 | -16.20 | -0.49 |
| Narayana Hrudayalaya Ltd. | 1911.8 | 1895 | -16.80 | -0.88 |
| Natco Pharma Ltd. | 838.3 | 834.85 | -3.45 | -0.41 |
| Nava Ltd. | 556.25 | 554 | -2.25 | -0.40 |
| Navin Fluorine International Ltd. | 8603.5 | 8516 | -87.50 | -1.02 |
| NBCC (India) Ltd. | 86 | 84.99 | -1.01 | -1.17 |
| NCC Ltd. | 150.67 | 148.09 | -2.58 | -1.71 |
| Netweb Technologies India Ltd. | 5157 | 5117.5 | -39.50 | -0.77 |
| Network 18 Media & Investments Ltd. | 27.64 | 27.33 | -0.31 | -1.12 |
| Nippon Life India Asset Management Ltd. | 1195 | 1182.6 | -12.40 | -1.04 |
| Niva Bupa Health Insurance Company Ltd. | 80.67 | 80.3 | -0.37 | -0.46 |
| NMDC Steel Ltd. | 45.87 | 45.72 | -0.15 | -0.33 |
| Nuvama Wealth Management Ltd. | 1832.4 | 1824.4 | -8.00 | -0.44 |
| Nuvoco Vistas Corporation Ltd. | 345.1 | 341.3 | -3.80 | -1.10 |
| Olectra Greentech Ltd. | 1207.4 | 1201.8 | -5.60 | -0.46 |
| PG Electroplast Ltd. | 559.55 | 551.3 | -8.25 | -1.47 |
| PNB Housing Finance Ltd. | 1182.1 | 1168 | -14.10 | -1.19 |
| PNC Infratech Ltd. | 181.71 | 179.73 | -1.98 | -1.09 |
| Poly Medicure Ltd. | 1701.1 | 1684.7 | -16.40 | -0.96 |
| Praj Industries Ltd. | 336.55 | 335 | -1.55 | -0.46 |
| Prince Pipes and Fittings Ltd. | 283.95 | 280.95 | -3.00 | -1.06 |
| Quess Corp Ltd. | 339.6 | 327.05 | -12.55 | -3.70 |
| Railtel Corporation Of India Ltd. | 270.05 | 267.8 | -2.25 | -0.83 |
| Rainbow Children's Medicare Ltd. | 1469.9 | 1455.7 | -14.20 | -0.97 |
| Rajesh Exports Ltd. | 79.72 | 78.36 | -1.36 | -1.71 |
| Ramkrishna Forgings Ltd. | 706.25 | 696.35 | -9.90 | -1.40 |
| Rashtriya Chemicals and Fertilizers Ltd. | 113.92 | 113.71 | -0.21 | -0.18 |
| Ratnamani Metals & Tubes Ltd. | 2658.5 | 2656.7 | -1.80 | -0.07 |
| RattanIndia Enterprises Ltd. | 28.14 | 27.77 | -0.37 | -1.31 |
| Reliance Infrastructure Ltd. | 58.16 | 57 | -1.16 | -1.99 |
| Reliance Power Ltd. | 21.94 | 21.72 | -0.22 | -1.00 |
| Restaurant Brands Asia Ltd. | 96.41 | 96.14 | -0.27 | -0.28 |
| RHI Magnesita India Ltd. | 373.8 | 370.1 | -3.70 | -0.99 |
| Rites Ltd. | 215.8 | 213.5 | -2.30 | -1.07 |
| Route Mobile Ltd. | 512.05 | 506.15 | -5.90 | -1.15 |
| Safari Industries (India) Ltd. | 1537.8 | 1514.9 | -22.90 | -1.49 |
| Sagility Ltd. | 45.95 | 45.52 | -0.43 | -0.94 |
| Sammaan Capital Ltd. | 155.92 | 153.41 | -2.51 | -1.61 |
| Sanofi India Ltd. | 3122 | 3118.5 | -3.50 | -0.11 |
| Sapphire Foods India Ltd. | 228.18 | 225.32 | -2.86 | -1.25 |
| SBFC Finance Ltd. | 98.48 | 97.55 | -0.93 | -0.94 |
| Shree Renuka Sugars Ltd. | 25.15 | 25.01 | -0.14 | -0.56 |
| Shyam Metalics And Energy Ltd. | 1082.3 | 1081.5 | -0.80 | -0.07 |
| Signatureglobal (India) Ltd. | 799.95 | 793.1 | -6.85 | -0.86 |
| SKF India Ltd. | 1546.6 | 1534 | -12.60 | -0.81 |
| Sobha Ltd. | 1250.1 | 1246.1 | -4.00 | -0.32 |
| Sonata Software Ltd. | 283.85 | 278.5 | -5.35 | -1.88 |
| Sterling and Wilson Renewable Energy Ltd. | 185.13 | 184.73 | -0.40 | -0.22 |
| Sumitomo Chemical India Ltd. | 487.9 | 487.8 | -0.10 | -0.02 |
| Sun Pharma Advanced Research Company Ltd. | 205.87 | 203.67 | -2.20 | -1.07 |
| Sunteck Realty Ltd. | 294 | 290.65 | -3.35 | -1.14 |
| Swan Corp Ltd. | 278.1 | 276.9 | -1.20 | -0.43 |
| Syrma SGS Technology Ltd. | 1634.8 | 1605 | -29.80 | -1.82 |
| Tamilnad Mercantile Bank Ltd. | 936.45 | 922.1 | -14.35 | -1.53 |
| Tanla Platforms Ltd. | 520.2 | 516.6 | -3.60 | -0.69 |
| Tata Chemicals Ltd. | 613.35 | 609.6 | -3.75 | -0.61 |
| Tata Investment Corporation Ltd. | 627.8 | 622.4 | -5.40 | -0.86 |
| Tata Teleservices (Maharashtra) Ltd. | 37.35 | 37.07 | -0.28 | -0.75 |
| Techno Electric & Engineering Company Ltd. | 962.5 | 961.1 | -1.40 | -0.15 |
| Tejas Networks Ltd. | 593.6 | 584.65 | -8.95 | -1.51 |
| The India Cements Ltd. | 356.1 | 354.55 | -1.55 | -0.44 |
| The Jammu & Kashmir Bank Ltd. | 147.88 | 146.71 | -1.17 | -0.79 |
| Timken India Ltd. | 3098.7 | 3091.2 | -7.50 | -0.24 |
| Titagarh Rail Systems Ltd. | 896.45 | 884.4 | -12.05 | -1.34 |
| Transformers & Rectifiers (India) Ltd. | 299.65 | 296.2 | -3.45 | -1.15 |
| Trident Ltd. | 23.98 | 23.84 | -0.14 | -0.58 |
| Triveni Engineering & Industries Ltd. | 276.1 | 270.95 | -5.15 | -1.87 |
| TVS Supply Chain Solutions Ltd. | 129.05 | 127.51 | -1.54 | -1.19 |
| UCO Bank | 24.42 | 24.33 | -0.09 | -0.37 |
| Ujjivan Small Finance Bank Ltd. | 65.09 | 64.67 | -0.42 | -0.65 |
| V-Guard Industries Ltd. | 332.55 | 329.35 | -3.20 | -0.96 |
| Vaibhav Global Ltd. | 216.49 | 214.87 | -1.62 | -0.75 |
| Vardhman Textiles Ltd. | 590.2 | 586.6 | -3.60 | -0.61 |
| Varroc Engineering Ltd. | 827.05 | 818.3 | -8.75 | -1.06 |
| Vedant Fashions Ltd. | 586.25 | 580.7 | -5.55 | -0.95 |
| Vijaya Diagnostic Centre Ltd. | 1497.5 | 1489.4 | -8.10 | -0.54 |
| VIP Industries Ltd. | 320.5 | 315.2 | -5.30 | -1.65 |
| Welspun Living Ltd. | 211.95 | 206.44 | -5.51 | -2.60 |
| Westlife Foodworld Ltd | 533.05 | 527.9 | -5.15 | -0.97 |
| Whirlpool Of India Ltd. | 815.35 | 807 | -8.35 | -1.02 |
| Wockhardt Ltd. | 2208 | 2192 | -16.00 | -0.72 |
| Zensar Technologies Ltd. | 453.85 | 451.35 | -2.50 | -0.55 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2491.7 | 2473.7 | -18.00 | -0.72 |
Market Stats
Advances
81
Declines
227
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1125 | 1128.2 | 1109.8 | 1136.9 | 1113.1 | -23.80 | -2.09 | 219054 | 24.38 | 1318 | 395.1 | 2026-09-08 10:04:53 |
| Aarti Industries Ltd. | AARTIIND | 490.7 | 493.85 | 486.5 | 490.7 | 487.2 | -3.50 | -0.71 | 93058 | 4.53 | 924.4 | 338.05 | 2026-09-08 10:04:54 |
| Aavas Financiers Ltd. | AAVAS | 1300 | 1314.8 | 1297.4 | 1306.2 | 1303.7 | -2.50 | -0.19 | 10839 | 1.41 | 2339.35 | 1060.4 | 2026-09-08 10:04:48 |
| Action Construction Equipment Ltd. | ACE | 1122.2 | 1148 | 1112 | 1113.2 | 1114.3 | 1.10 | 0.10 | 98543 | 10.98 | 1695 | 217.8 | 2026-09-08 10:04:47 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 53.07 | 53.07 | 52.31 | 53.21 | 52.43 | -0.78 | -1.47 | 627183 | 3.29 | 364.4 | 50.2 | 2026-09-08 10:04:54 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 85.29 | 85.56 | 84.21 | 85.55 | 84.37 | -1.18 | -1.38 | 62318 | 0.53 | 2026-09-08 10:04:54 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1379.8 | 1380 | 1358.1 | 1377.8 | 1365 | -12.80 | -0.93 | 9352 | 1.28 | 3140 | 588 | 2026-09-08 10:04:47 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1040 | 1045.6 | 1028.8 | 1041.9 | 1028.8 | -13.10 | -1.26 | 7376 | 0.76 | 1224.9 | 307 | 2026-09-08 10:04:55 |
| Aegis Logistics Ltd. | AEGISLOG | 1253.8 | 1273.9 | 1240.8 | 1253.7 | 1241.5 | -12.20 | -0.97 | 75666 | 9.39 | 1497.8 | 246.6 | 2026-09-08 10:04:54 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 285 | 289.55 | 284.15 | 285.35 | 284.65 | -0.70 | -0.25 | 90235 | 2.57 | 2026-09-08 10:04:54 | ||
| Aether Industries Ltd. | AETHER | 1622 | 1635 | 1595.3 | 1619.5 | 1603.1 | -16.40 | -1.01 | 25994 | 4.17 | 1707.8 | 725 | 2026-09-08 10:04:54 |
| Afcons Infrastructure Ltd. | AFCONS | 292.05 | 294.75 | 283.6 | 293.2 | 283.8 | -9.40 | -3.21 | 164250 | 4.66 | 2026-09-08 10:04:54 | ||
| Affle 3i Ltd. | AFFLE | 1622.2 | 1629 | 1613.5 | 1623.2 | 1623.1 | -0.10 | -0.01 | 17948 | 2.91 | 2185.9 | 866.5 | 2026-09-08 10:04:54 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 754.05 | 757.75 | 739 | 754.65 | 744.35 | -10.30 | -1.36 | 50376 | 3.75 | 2026-09-08 10:04:56 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 802 | 805.4 | 797.55 | 799.55 | 799.05 | -0.50 | -0.06 | 13843 | 1.11 | 1303.9 | 462.3 | 2026-09-08 10:04:49 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1999.9 | 2015 | 1971.5 | 1986.3 | 1980 | -6.30 | -0.32 | 15693 | 3.11 | 3199 | 1212 | 2026-09-08 10:04:54 |
| Allcargo Logistics Ltd. | ALLCARGO | 12.67 | 13.24 | 12.6 | 12.67 | 13.02 | 0.35 | 2.76 | 11223755 | 14.61 | 495 | 7.11 | 2026-09-08 10:04:54 |
| Alok Industries Ltd. | ALOKINDS | 7.64 | 7.82 | 7.61 | 7.6 | 7.75 | 0.15 | 1.97 | 5600086 | 4.34 | 39.05 | 7.06 | 2026-09-08 10:04:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 842.95 | 845.1 | 834.15 | 842.95 | 837.5 | -5.45 | -0.65 | 71684 | 6.00 | 1775.95 | 479.15 | 2026-09-08 10:04:54 |
| Amber Enterprises India Ltd. | AMBER | 7405.5 | 7430.5 | 7281 | 7439 | 7290 | -149.00 | -2.00 | 53985 | 39.36 | 8974 | 1762.5 | 2026-09-08 10:04:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2235 | 2235 | 2216 | 2224 | 2217 | -7.00 | -0.31 | 15626 | 3.46 | 4646 | 639.5 | 2026-09-08 10:04:54 |
| Angel One Ltd. | ANGELONE | 303.8 | 304.15 | 298.5 | 303.8 | 298.65 | -5.15 | -1.70 | 694873 | 20.75 | 3896 | 208.63 | 2026-09-08 10:04:54 |
| Anupam Rasayan India Ltd. | ANURAS | 1243.9 | 1244 | 1226.1 | 1233.6 | 1226.8 | -6.80 | -0.55 | 28584 | 3.51 | 1415 | 570 | 2026-09-08 10:04:56 |
| Apar Industries Ltd. | APARINDS | 17789 | 17812 | 17381 | 17728 | 17543 | -185.00 | -1.04 | 18006 | 31.59 | 18465 | 1153 | 2026-09-08 10:04:53 |
| Aptus Value Housing Finance India Ltd. | APTUS | 256 | 256.44 | 252.4 | 256.89 | 252.42 | -4.47 | -1.74 | 42731 | 1.08 | 401.65 | 193.03 | 2026-09-08 10:04:56 |
| Archean Chemical Industries Ltd. | ACI | 512 | 512 | 494.95 | 509.35 | 495.8 | -13.55 | -2.66 | 132401 | 6.56 | 837.7 | 408.35 | 2026-09-08 10:04:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 954.95 | 956.2 | 951.2 | 954.65 | 952.75 | -1.90 | -0.20 | 5569 | 0.53 | 1074 | 419.65 | 2026-09-08 10:04:53 |
| Aster DM Quality Care Ltd. | ASTERDM | 795.65 | 795.65 | 784 | 795.65 | 785.35 | -10.30 | -1.29 | 110342 | 8.67 | 891.3 | 200.6 | 2026-09-08 10:04:54 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6860 | 6875 | 6836 | 6851 | 6856 | 5.00 | 0.07 | 260 | 0.18 | 10691 | 2911 | 2026-09-08 10:04:53 |
| Ather Energy Ltd. | ATHERENERG | 1607.3 | 1613.4 | 1581.5 | 1599.3 | 1583.4 | -15.90 | -0.99 | 572702 | 90.68 | 2026-09-08 10:04:59 | ||
| Atul Ltd. | ATUL | 6335 | 6348 | 6305 | 6312.5 | 6335 | 22.50 | 0.36 | 3431 | 2.17 | 9812.9 | 4752 | 2026-09-08 10:04:54 |
| Authum Investment & Infrastructure Ltd. | AIIL | 517 | 517.05 | 510.55 | 514.95 | 511.8 | -3.15 | -0.61 | 17586 | 0.90 | 2026-09-08 10:04:49 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 786.95 | 794.4 | 784.75 | 786.55 | 787.5 | 0.95 | 0.12 | 39444 | 3.11 | 1593.8 | 321.1 | 2026-09-08 10:04:55 |
| Balaji Amines Ltd. | BALAMINES | 2575 | 2581.2 | 2485 | 2566.8 | 2503.3 | -63.50 | -2.47 | 68629 | 17.18 | 3844 | 968.1 | 2026-09-08 10:04:54 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 712.05 | 742 | 708.05 | 711.55 | 712.45 | 0.90 | 0.13 | 1408134 | 100.32 | 780.95 | 307.3 | 2026-09-08 10:04:54 |
| BASF India Ltd. | BASF | 3785.2 | 3800 | 3762.8 | 3788 | 3775.3 | -12.70 | -0.34 | 2890 | 1.09 | 8750 | 2193 | 2026-09-08 10:04:43 |
| Bata India Ltd. | BATAINDIA | 669 | 670.4 | 664.05 | 669.45 | 665.45 | -4.00 | -0.60 | 14835 | 0.99 | 1989 | 605 | 2026-09-08 10:04:41 |
| Belrise Industries Ltd. | BELRISE | 230.41 | 230.95 | 225.26 | 230.29 | 228.21 | -2.08 | -0.90 | 1134367 | 25.89 | 2026-09-08 10:04:54 | ||
| BEML Ltd. | BEML | 2120 | 2205 | 2110.1 | 2097.2 | 2176.5 | 79.30 | 3.78 | 879832 | 191.50 | 5488 | 1128 | 2026-09-08 10:04:59 |
| Bikaji Foods International Ltd. | BIKAJI | 579 | 581.6 | 577.4 | 580.25 | 577.6 | -2.65 | -0.46 | 12750 | 0.74 | 1007.95 | 303 | 2026-09-08 10:04:54 |
| Birla Corporation Ltd. | BIRLACORPN | 868.15 | 882 | 864.1 | 868.15 | 869.3 | 1.15 | 0.13 | 10049 | 0.87 | 1802 | 769.6 | 2026-09-08 10:04:58 |
| Birlasoft Ltd. | BSOFT | 282.8 | 283.7 | 280.3 | 282.45 | 280.75 | -1.70 | -0.60 | 165642 | 4.65 | 861.85 | 250.25 | 2026-09-08 10:04:55 |
| BLS International Services Ltd. | BLS | 238.5 | 238.5 | 237.02 | 239.17 | 237.23 | -1.94 | -0.81 | 98361 | 2.33 | 521.8 | 110.075 | 2026-09-08 10:04:54 |
| Blue Dart Express Ltd. | BLUEDART | 4988.8 | 4996 | 4921.2 | 4988.8 | 4946.9 | -41.90 | -0.84 | 1022 | 0.51 | 9640 | 4628.5 | 2026-09-08 10:04:45 |
| Blue Jet Healthcare Ltd. | BLUEJET | 570.7 | 570.7 | 565.05 | 569.05 | 566.1 | -2.95 | -0.52 | 68326 | 3.87 | 2026-09-08 10:04:54 | ||
| Blue Star Ltd. | BLUESTARCO | 1490 | 1492.7 | 1442.1 | 1496 | 1459.9 | -36.10 | -2.41 | 339604 | 49.58 | 2417 | 493.5 | 2026-09-08 10:04:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1476.2 | 1482.8 | 1469 | 1471.9 | 1472.6 | 0.70 | 0.05 | 8778 | 1.29 | 2975 | 781.05 | 2026-09-08 10:04:55 |
| Borosil Renewables Ltd. | BORORENEW | 510 | 513.9 | 504.1 | 513.65 | 504.8 | -8.85 | -1.72 | 126909 | 6.41 | 721 | 374.4 | 2026-09-08 10:04:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 178 | 178.03 | 174.8 | 177.03 | 175.11 | -1.92 | -1.08 | 188243 | 3.30 | 2026-09-08 10:04:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 675.8 | 681.3 | 669 | 679.05 | 675.05 | -4.00 | -0.59 | 84264 | 5.69 | 1453.1 | 430.7 | 2026-09-08 10:04:54 |
| Campus Activewear Ltd. | CAMPUS | 217.5 | 219.02 | 217.5 | 218.77 | 218.63 | -0.14 | -0.06 | 25256 | 0.55 | 639.3 | 210 | 2026-09-08 10:04:53 |
| Can Fin Homes Ltd. | CANFINHOME | 805.45 | 810.25 | 801 | 805.45 | 809.7 | 4.25 | 0.53 | 26715 | 2.16 | 964.9 | 452 | 2026-09-08 10:04:40 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2830 | 2850.4 | 2792.1 | 2814 | 2809.3 | -4.70 | -0.17 | 36966 | 10.38 | 2877.3 | 575 | 2026-09-08 10:04:55 |
| Capri Global Capital Ltd. | CGCL | 276.8 | 278.8 | 268.15 | 275.7 | 270.4 | -5.30 | -1.92 | 1326866 | 35.88 | 1049 | 150.51 | 2026-09-08 10:04:53 |
| Castrol India Ltd. | CASTROLIND | 189.01 | 190.45 | 188.3 | 189.01 | 189.31 | 0.30 | 0.16 | 227242 | 4.30 | 284.4 | 107.4 | 2026-09-08 10:04:53 |
| CCL Products (India) Ltd. | CCL | 1097 | 1100.4 | 1086.5 | 1097.4 | 1087.3 | -10.10 | -0.92 | 6949 | 0.76 | 1242.2 | 412.1 | 2026-09-08 10:04:53 |
| CE Info Systems Ltd. | MAPMYINDIA | 976 | 979.9 | 963.5 | 976 | 964 | -12.00 | -1.23 | 19803 | 1.91 | 2747.85 | 795 | 2026-09-08 10:04:53 |
| Ceat Ltd. | CEATLTD | 3321 | 3346.3 | 3319.9 | 3336.1 | 3324.8 | -11.30 | -0.34 | 4753 | 1.58 | 4438 | 1324.2 | 2026-09-08 10:04:55 |
| Cello World Ltd. | CELLO | 340.25 | 340.25 | 336 | 338.95 | 337.35 | -1.60 | -0.47 | 40683 | 1.37 | 2026-09-08 10:04:56 | ||
| Central Bank Of India | CENTRALBK | 30.96 | 31.04 | 30.79 | 30.96 | 30.9 | -0.06 | -0.19 | 853690 | 2.64 | 76.9 | 17.65 | 2026-09-08 10:04:54 |
| Central Depository Services (India) Ltd. | CDSL | 1415 | 1417 | 1395 | 1414.9 | 1396.3 | -18.60 | -1.31 | 315469 | 44.05 | 2989 | 880.9 | 2026-09-08 10:04:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 745 | 749.5 | 738 | 739.3 | 740.2 | 0.90 | 0.12 | 3518 | 0.26 | 935 | 436 | 2026-09-08 10:04:53 |
| Cera Sanitaryware Ltd. | CERA | 5744 | 5766 | 5710 | 5743.5 | 5735.5 | -8.00 | -0.14 | 1018 | 0.58 | 10789.95 | 4461.1 | 2026-09-08 10:04:51 |
| CESC Ltd. | CESC | 145.47 | 146.59 | 145.44 | 145.44 | 145.71 | 0.27 | 0.19 | 155318 | 2.26 | 212.49 | 62.1 | 2026-09-08 10:04:54 |
| Chalet Hotels Ltd. | CHALET | 907.35 | 907.35 | 893.3 | 908.75 | 895.1 | -13.65 | -1.50 | 10720 | 0.96 | 1082 | 303.95 | 2026-09-08 10:04:43 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 416.85 | 420.3 | 415 | 418.05 | 418.05 | 0.00 | 0.00 | 74825 | 3.13 | 742.2 | 248.4 | 2026-09-08 10:04:55 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 184 | 187.32 | 181.06 | 185.53 | 182.17 | -3.36 | -1.81 | 458761 | 8.36 | 633.9 | 166.15 | 2026-09-08 10:04:54 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1429.2 | 1469.3 | 1415.1 | 1430.2 | 1449 | 18.80 | 1.31 | 428767 | 62.13 | 1489.7 | 186.6 | 2026-09-08 10:04:54 |
| Choice International Ltd. | CHOICEIN | 755.9 | 757.95 | 752 | 755.65 | 755 | -0.65 | -0.09 | 36420 | 2.75 | 860.5 | 211.5 | 2026-09-08 10:04:53 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1510.8 | 1519.6 | 1500 | 1520.7 | 1503.9 | -16.80 | -1.10 | 5902 | 0.89 | 2231.6 | 511.3 | 2026-09-08 10:04:55 |
| CIE Automotive India Ltd. | CIEINDIA | 386 | 386.35 | 382.55 | 383.55 | 385.2 | 1.65 | 0.43 | 31253 | 1.20 | 622.4 | 250.45 | 2026-09-08 10:04:53 |
| City Union Bank Ltd. | CUB | 238.6 | 239.17 | 237 | 238.48 | 237.13 | -1.35 | -0.57 | 191012 | 4.53 | 324.1 | 119.5 | 2026-09-08 10:04:55 |
| Clean Science And Technology Ltd. | CLEAN | 846 | 849.7 | 833.25 | 844.4 | 833.45 | -10.95 | -1.30 | 38332 | 3.19 | 1980 | 652 | 2026-09-08 10:04:47 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1506 | 1525.3 | 1505 | 1506.4 | 1517.5 | 11.10 | 0.74 | 193884 | 29.42 | 2979.45 | 329.1 | 2026-09-08 10:04:53 |
| Cohance Lifesciences Ltd. | COHANCE | 451.8 | 460.5 | 449.8 | 449.55 | 454.1 | 4.55 | 1.01 | 207933 | 9.44 | 1360 | 266.7 | 2026-09-08 10:04:57 |
| Computer Age Management Services Ltd. | CAMS | 737.2 | 739 | 728.8 | 736.5 | 728.9 | -7.60 | -1.03 | 195164 | 14.23 | 5367.5 | 611.4 | 2026-09-08 10:04:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1443.2 | 1462 | 1437.8 | 1443.2 | 1459.9 | 16.70 | 1.16 | 13632 | 1.99 | 2026-09-08 10:04:58 | ||
| Craftsman Automation Ltd. | CRAFTSMAN | 11343 | 11433 | 11297 | 11297 | 11368 | 71.00 | 0.63 | 4247 | 4.83 | 11539 | 2502.3 | 2026-09-08 10:04:51 |
| CreditAccess Grameen Ltd. | CREDITACC | 1425 | 1429.9 | 1403.3 | 1427.2 | 1405 | -22.20 | -1.56 | 17877 | 2.51 | 1790.75 | 750.2 | 2026-09-08 10:04:50 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 230.8 | 230.8 | 227.56 | 231.02 | 227.85 | -3.17 | -1.37 | 480100 | 10.94 | 484 | 217.4 | 2026-09-08 10:04:54 |
| CSB Bank Ltd. | CSBBANK | 323 | 323 | 315.7 | 321.15 | 315.85 | -5.30 | -1.65 | 111167 | 3.51 | 574.4 | 198 | 2026-09-08 10:04:55 |
| Cyient Ltd. | CYIENT | 1100 | 1100 | 1080.6 | 1105.4 | 1085.9 | -19.50 | -1.76 | 57176 | 6.21 | 2381 | 723.8 | 2026-09-08 10:04:54 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4617.1 | 4845 | 4617.1 | 4590.8 | 4800.8 | 210.00 | 4.57 | 1027320 | 493.20 | 5000 | 816.1 | 2026-09-08 10:04:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1008 | 1012.9 | 1005.8 | 1011.2 | 1008.8 | -2.40 | -0.24 | 6485 | 0.65 | 1502.3 | 730.2 | 2026-09-08 10:04:43 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1349.9 | 1364 | 1344.2 | 1344.2 | 1352.7 | 8.50 | 0.63 | 40032 | 5.42 | 1778.6 | 461 | 2026-09-08 10:04:55 |
| Delhivery Ltd. | DELHIVERY | 452.8 | 456.9 | 450.25 | 453.8 | 456.2 | 2.40 | 0.53 | 391773 | 17.87 | 621.95 | 236.53 | 2026-09-08 10:04:59 |
| Devyani International Ltd. | DEVYANI | 138.67 | 139.79 | 137.25 | 138.8 | 137.47 | -1.33 | -0.96 | 183069 | 2.52 | 227.5 | 91.55 | 2026-09-08 10:04:55 |
| DOMS Industries Ltd. | DOMS | 2194 | 2215.3 | 2188.1 | 2201.5 | 2193.7 | -7.80 | -0.35 | 9614 | 2.11 | 2026-09-08 10:04:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1881.4 | 1908.4 | 1881.4 | 1901.9 | 1896.3 | -5.60 | -0.29 | 18515 | 3.51 | 3653.95 | 1272.6 | 2026-09-08 10:04:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 778.1 | 785.1 | 775.5 | 777.7 | 777.5 | -0.20 | -0.03 | 34427 | 2.68 | 1246.8 | 433.2 | 2026-09-08 10:04:54 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.98 | 6.07 | 5.98 | 6.01 | 6.04 | 0.03 | 0.50 | 2652454 | 1.60 | 73.5 | 5.77 | 2026-09-08 10:04:56 |
| eClerx Services Ltd. | ECLERX | 1907.8 | 1939.2 | 1888 | 1888.8 | 1930.1 | 41.30 | 2.19 | 39462 | 7.62 | 4995 | 1221 | 2026-09-08 10:04:59 |
| EIH Ltd. | EIHOTEL | 291.9 | 294 | 291.45 | 294 | 293.3 | -0.70 | -0.24 | 17732 | 0.52 | 502.2 | 150.35 | 2026-09-08 10:04:49 |
| Elecon Engineering Company Ltd. | ELECON | 426.9 | 428 | 421.85 | 426.7 | 422.1 | -4.60 | -1.08 | 46408 | 1.96 | 1409 | 317.4 | 2026-09-08 10:04:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 644.9 | 645.5 | 636 | 642.4 | 638.75 | -3.65 | -0.57 | 73938 | 4.72 | 798.95 | 357.95 | 2026-09-08 10:04:54 |
| Emami Ltd. | EMAMILTD | 367.4 | 369.9 | 365.05 | 367.55 | 368.9 | 1.35 | 0.37 | 113574 | 4.19 | 860 | 340.55 | 2026-09-08 10:04:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1944 | 1955 | 1924 | 1926.8 | 1924.9 | -1.90 | -0.10 | 21970 | 4.23 | 2026-09-08 10:04:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 325.65 | 328.2 | 323.25 | 325.2 | 325.45 | 0.25 | 0.08 | 297845 | 9.69 | 2026-09-08 10:04:54 | ||
| Engineers India Ltd. | ENGINERSIN | 277.6 | 277.7 | 271.45 | 277.05 | 275 | -2.05 | -0.74 | 690331 | 18.98 | 303.9 | 62.4 | 2026-09-08 10:04:53 |
| EPL Ltd. | EPL | 248.1 | 252.6 | 247.55 | 248.95 | 248.8 | -0.15 | -0.06 | 681408 | 16.95 | 289.9 | 147 | 2026-09-08 10:04:54 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.2 | 73.2 | 72.3 | 73.35 | 72.55 | -0.80 | -1.09 | 154867 | 1.12 | 116.5 | 42.85 | 2026-09-08 10:04:55 |
| Eris Lifesciences Ltd. | ERIS | 1322.9 | 1326.2 | 1315.1 | 1324.3 | 1321.8 | -2.50 | -0.19 | 2268 | 0.30 | 1910 | 551.3 | 2026-09-08 10:04:55 |
| Exide Industries Ltd. | EXIDEIND | 424.95 | 427.2 | 422.15 | 425.75 | 422.25 | -3.50 | -0.82 | 191912 | 8.10 | 620.35 | 152.7 | 2026-09-08 10:04:53 |
| FDC Ltd. | FDC | 343 | 344.2 | 342 | 342.15 | 342.55 | 0.40 | 0.12 | 6110 | 0.21 | 658.85 | 245.25 | 2026-09-08 10:04:53 |
| Fine Organic Industries Ltd. | FINEORG | 5120 | 5125 | 5082 | 5125 | 5110 | -15.00 | -0.29 | 1277 | 0.65 | 7328.75 | 3407 | 2026-09-08 10:04:57 |
| Finolex Cables Ltd. | FINCABLES | 1235.1 | 1253 | 1230.2 | 1227 | 1246 | 19.00 | 1.55 | 106579 | 13.28 | 1700 | 424.8 | 2026-09-08 10:04:53 |
| Finolex Industries Ltd. | FINPIPE | 157 | 159.17 | 156.71 | 157.16 | 157.08 | -0.08 | -0.05 | 100260 | 1.57 | 355.9 | 121.5 | 2026-09-08 10:04:55 |
| Firstsource Solutions Ltd. | FSL | 261 | 261 | 257.5 | 259.6 | 258.4 | -1.20 | -0.46 | 89005 | 2.30 | 422.3 | 96.25 | 2026-09-08 10:04:47 |
| Five-Star Business Finance Ltd. | FIVESTAR | 524.05 | 528.75 | 519.4 | 526.2 | 519.85 | -6.35 | -1.21 | 27527 | 1.43 | 943.75 | 338.15 | 2026-09-08 10:04:49 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2518 | 2557.9 | 2512 | 2506.6 | 2541.5 | 34.90 | 1.39 | 119394 | 30.34 | 3538.4 | 252.25 | 2026-09-08 10:04:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4636.1 | 4733.3 | 4610 | 4367.2 | 4704.6 | 337.40 | 7.73 | 2174905 | 1023.21 | 5650 | 98.55 | 2026-09-08 10:04:59 |
| Gillette India Ltd. | GILLETTE | 7360 | 7372.5 | 7311.5 | 7380.5 | 7359 | -21.50 | -0.29 | 1310 | 0.96 | 11500 | 4135.25 | 2026-09-08 10:04:34 |
| Gland Pharma Ltd. | GLAND | 2979.9 | 2979.9 | 2910 | 2974.3 | 2936.1 | -38.20 | -1.28 | 162179 | 47.62 | 3042 | 861 | 2026-09-08 10:04:55 |
| Global Health Ltd. | MEDANTA | 1425.8 | 1427.9 | 1405.2 | 1422.6 | 1405.2 | -17.40 | -1.22 | 20296 | 2.85 | 1544 | 390.55 | 2026-09-08 10:04:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1262.8 | 1308.6 | 1235.7 | 1235.7 | 1297.6 | 61.90 | 5.01 | 510337 | 66.22 | 2110 | 735 | 2026-09-08 10:04:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 255.05 | 256.7 | 254.5 | 256.6 | 254.55 | -2.05 | -0.80 | 11276 | 0.29 | 2026-09-08 10:04:58 | ||
| Godawari Power And Ispat Ltd. | GPIL | 243.8 | 245.85 | 242.5 | 244.05 | 242.99 | -1.06 | -0.43 | 247327 | 6.01 | 1223.95 | 145.75 | 2026-09-08 10:04:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2024 | 2036.9 | 2004.6 | 2029 | 2007.6 | -21.40 | -1.05 | 29742 | 5.97 | 11465 | 1047 | 2026-09-08 10:04:54 |
| Godrej Agrovet Ltd. | GODREJAGRO | 665.5 | 668.4 | 655.35 | 665.5 | 656.2 | -9.30 | -1.40 | 53570 | 3.52 | 876.7 | 390.85 | 2026-09-08 10:04:56 |
| Granules India Ltd. | GRANULES | 869 | 886 | 865 | 867.3 | 881.65 | 14.35 | 1.65 | 430596 | 37.96 | 910 | 267.75 | 2026-09-08 10:04:59 |
| Graphite India Ltd. | GRAPHITE | 718 | 727.6 | 713 | 717.1 | 727.15 | 10.05 | 1.40 | 188977 | 13.74 | 802.4 | 251.7 | 2026-09-08 10:04:53 |
| Gravita India Ltd. | GRAVITA | 1665 | 1685.1 | 1665 | 1676.9 | 1666.8 | -10.10 | -0.60 | 34432 | 5.74 | 2700 | 280.05 | 2026-09-08 10:04:54 |
| Gujarat Ambuja Exports Ltd. | GAEL | 165.89 | 166.68 | 164.35 | 165.48 | 164.59 | -0.89 | -0.54 | 59979 | 0.99 | 421.2 | 98.72 | 2026-09-08 10:04:48 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 558.1 | 563.65 | 552.75 | 557.6 | 558.25 | 0.65 | 0.12 | 235426 | 13.14 | 771.9 | 122.7 | 2026-09-08 10:04:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 599.9 | 601 | 586.15 | 597.9 | 588.3 | -9.60 | -1.61 | 300840 | 17.70 | 800 | 365 | 2026-09-08 10:04:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.9 | 162.96 | 160.18 | 160.98 | 160.91 | -0.07 | -0.04 | 134474 | 2.16 | 250.69 | 80.55 | 2026-09-08 10:04:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.2 | 162.33 | 160.6 | 162.02 | 160.99 | -1.03 | -0.64 | 271444 | 4.37 | 322.25 | 116 | 2026-09-08 10:04:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 341.25 | 346.5 | 341.25 | 343.5 | 343.45 | -0.05 | -0.01 | 331887 | 11.40 | 1136 | 330.2 | 2026-09-08 10:04:54 |
| Happy Forgings Ltd. | HAPPYFORGE | 2259.9 | 2260 | 2171.5 | 2231.4 | 2215.1 | -16.30 | -0.73 | 19020 | 4.21 | 2026-09-08 10:04:43 | ||
| HBL Engineering Ltd. | HBLENGINE | 704.9 | 719.9 | 698.1 | 703.9 | 700.15 | -3.75 | -0.53 | 393080 | 27.52 | 1122 | 74.5 | 2026-09-08 10:04:54 |
| HEG Ltd. | HEG | 265.4 | 265.4 | 258.6 | 272.2 | 260 | -12.20 | -4.48 | 593495 | 15.43 | 2743 | 250 | 2026-09-08 10:04:53 |
| HFCL Ltd. | HFCL | 255.16 | 255.16 | 248 | 243.01 | 252.9 | 9.89 | 4.07 | 8750750 | 221.31 | 256.7 | 55.75 | 2026-09-08 10:04:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 676.3 | 680.5 | 672.3 | 672.65 | 677 | 4.35 | 0.65 | 554889 | 37.57 | 819.5 | 80.2 | 2026-09-08 10:04:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 520 | 535 | 520 | 509.1 | 533.3 | 24.20 | 4.75 | 11446880 | 610.46 | 760.05 | 93.85 | 2026-09-08 10:04:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 31500 | 31500 | 30550 | 31775 | 30815 | -960.00 | -3.02 | 109454 | 337.28 | 38785 | 2840.1 | 2026-09-08 10:04:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1245.1 | 1248.1 | 1225.5 | 1233.7 | 1237 | 3.30 | 0.27 | 32318 | 4.00 | 1519 | 652 | 2026-09-08 10:04:54 |
| Honasa Consumer Ltd. | HONASA | 468.95 | 477.65 | 468.95 | 468.9 | 475.25 | 6.35 | 1.35 | 187758 | 8.92 | 2026-09-08 10:04:55 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 178.1 | 178.85 | 177.61 | 179.24 | 177.74 | -1.50 | -0.84 | 159478 | 2.83 | 353.7 | 34.35 | 2026-09-08 10:04:54 |
| IIFL Finance Ltd. | IIFL | 660.2 | 675.8 | 638.5 | 654.05 | 640.8 | -13.25 | -2.03 | 3045410 | 195.15 | 705 | 279.8 | 2026-09-08 10:04:59 |
| Indegene Ltd. | INDGN | 597 | 603.6 | 593.45 | 599.35 | 594.2 | -5.15 | -0.86 | 69108 | 4.11 | 2026-09-08 10:04:54 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1700.1 | 1714.1 | 1690.2 | 1706.4 | 1691 | -15.40 | -0.90 | 13065 | 2.21 | 3335.55 | 1690.2 | 2026-09-08 10:04:53 |
| Indian Energy Exchange Ltd. | IEX | 117.5 | 117.75 | 116.6 | 117.5 | 116.6 | -0.90 | -0.77 | 915505 | 10.67 | 244.4 | 114.6 | 2026-09-08 10:04:54 |
| Indian Overseas Bank | IOB | 33.1 | 33.1 | 32.9 | 33.1 | 32.96 | -0.14 | -0.42 | 260664 | 0.86 | 83.75 | 16.8 | 2026-09-08 10:04:48 |
| Indigo Paints Ltd. | INDIGOPNTS | 1172 | 1176.2 | 1155 | 1178 | 1155.5 | -22.50 | -1.91 | 9251 | 1.07 | 1731.95 | 708.05 | 2026-09-08 10:04:53 |
| Inox India Ltd. | INOXINDIA | 2243.4 | 2253.1 | 2162.2 | 2231.4 | 2165 | -66.40 | -2.98 | 63429 | 13.73 | 2026-09-08 10:04:54 | ||
| Inox Wind Ltd. | INOXWIND | 75.67 | 75.93 | 74.65 | 75.6 | 74.65 | -0.95 | -1.26 | 1845811 | 13.78 | 663 | 68 | 2026-09-08 10:04:53 |
| Intellect Design Arena Ltd. | INTELLECT | 688 | 688 | 677 | 682.15 | 683 | 0.85 | 0.12 | 69108 | 4.72 | 1255 | 388.65 | 2026-09-08 10:04:54 |
| International Gemological Institute Ltd. | IGIL | 318 | 319 | 314.35 | 318 | 315.4 | -2.60 | -0.82 | 85262 | 2.69 | 2026-09-08 10:04:54 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1800 | 1813.2 | 1775.3 | 1788 | 1784.4 | -3.60 | -0.20 | 19573 | 3.49 | 2026-09-08 10:04:54 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.25 | 19.28 | 19.12 | 19.25 | 19.12 | -0.13 | -0.68 | 1311557 | 2.51 | 78.15 | 18.76 | 2026-09-08 10:04:54 |
| Ircon International Ltd. | IRCON | 117.8 | 118.25 | 116.91 | 117.71 | 116.96 | -0.75 | -0.64 | 252410 | 2.95 | 351.6 | 38.6 | 2026-09-08 10:04:55 |
| ITI Ltd. | ITI | 270.6 | 271.65 | 269.2 | 270.6 | 269.35 | -1.25 | -0.46 | 25673 | 0.69 | 592.7 | 86.55 | 2026-09-08 10:04:48 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.98 | 70.54 | 68.35 | 69.71 | 68.35 | -1.36 | -1.95 | 182375 | 1.25 | 1314 | 35.8 | 2026-09-08 10:04:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.79 | 16.79 | 16.47 | 16.79 | 16.49 | -0.30 | -1.79 | 10822937 | 17.85 | 27.7 | 5.15 | 2026-09-08 10:04:59 |
| JBM Auto Ltd. | JBMA | 615 | 617.6 | 612.95 | 613.6 | 613.5 | -0.10 | -0.02 | 41948 | 2.57 | 2428.35 | 361 | 2026-09-08 10:04:48 |
| Jindal Saw Ltd. | JINDALSAW | 309.55 | 310 | 297.35 | 309.55 | 301.85 | -7.70 | -2.49 | 786417 | 23.74 | 759.9 | 77.45 | 2026-09-08 10:04:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 508.9 | 508.9 | 503.2 | 507.15 | 504.35 | -2.80 | -0.55 | 21403 | 1.08 | 1021.2 | 451.5 | 2026-09-08 10:04:55 |
| JK Paper Ltd. | JKPAPER | 420.05 | 423.85 | 412.05 | 420.05 | 414.3 | -5.75 | -1.37 | 237630 | 9.85 | 638.75 | 275.75 | 2026-09-08 10:04:53 |
| JK Tyre & Industries Ltd. | JKTYRE | 368 | 368.45 | 365.1 | 368.45 | 365.75 | -2.70 | -0.73 | 57366 | 2.10 | 611.9 | 125.05 | 2026-09-08 10:04:53 |
| JM Financial Ltd. | JMFINANCIL | 130 | 131.81 | 128.82 | 130.28 | 128.89 | -1.39 | -1.07 | 413215 | 5.33 | 199.8 | 57.85 | 2026-09-08 10:04:55 |
| JSW Dulux Ltd. | JSWDULUX | 3199 | 3199 | 3156.1 | 3186.8 | 3180 | -6.80 | -0.21 | 2191 | 0.70 | 4649 | 1885 | 2026-09-08 10:04:57 |
| JSW Holdings Ltd. | JSWHL | 11548 | 11549 | 11222 | 11372 | 11270 | -102.00 | -0.90 | 636 | 0.72 | 27740 | 3461.25 | 2026-09-08 10:04:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 675.35 | 676.45 | 665.7 | 675.35 | 666.85 | -8.50 | -1.26 | 25067 | 1.67 | 885 | 350.45 | 2026-09-08 10:04:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 956 | 965.15 | 953.3 | 950.3 | 959 | 8.70 | 0.92 | 61786 | 5.93 | 1309.9 | 268.9 | 2026-09-08 10:04:56 |
| Jupiter Wagons Ltd. | JWL | 244 | 244.99 | 242.57 | 244.99 | 243.01 | -1.98 | -0.81 | 81342 | 1.98 | 748.1 | 57.05 | 2026-09-08 10:04:54 |
| Just Dial Ltd. | JUSTDIAL | 705 | 705 | 689.3 | 698.75 | 690.6 | -8.15 | -1.17 | 30079 | 2.08 | 1395 | 480.5 | 2026-09-08 10:04:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.1 | 196.01 | 192.6 | 195.1 | 192.73 | -2.37 | -1.21 | 162228 | 3.13 | 595.85 | 174.55 | 2026-09-08 10:04:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1020 | 1027 | 1012.45 | 1020.65 | 1019.2 | -1.45 | -0.14 | 93561 | 9.54 | 2026-09-08 10:04:41 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1220.4 | 1230 | 1215.9 | 1220.5 | 1225.6 | 5.10 | 0.42 | 17137 | 2.10 | 1578.7 | 758.7 | 2026-09-08 10:04:55 |
| Kalpataru Projects International Ltd. | KPIL | 1430.9 | 1444.8 | 1416.5 | 1424.4 | 1417.6 | -6.80 | -0.48 | 33023 | 4.68 | 1479.6 | 356 | 2026-09-08 10:04:48 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 341.6 | 342.9 | 339 | 341.7 | 339.3 | -2.40 | -0.70 | 177648 | 6.03 | 358.65 | 61.5 | 2026-09-08 10:04:57 |
| Kaynes Technology India Ltd. | KAYNES | 3614 | 3667.4 | 3614 | 3604 | 3655 | 51.00 | 1.42 | 180988 | 66.15 | 7822 | 666.8 | 2026-09-08 10:04:54 |
| KEC International Ltd. | KEC | 401.65 | 405.45 | 401.65 | 401.65 | 404.4 | 2.75 | 0.68 | 135154 | 5.47 | 1313.25 | 386.5 | 2026-09-08 10:04:53 |
| KFin Technologies Ltd. | KFINTECH | 922.5 | 923.95 | 915.6 | 922.5 | 917.95 | -4.55 | -0.49 | 72896 | 6.69 | 1641.35 | 272 | 2026-09-08 10:04:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1829 | 1847.7 | 1825 | 1832.4 | 1840.4 | 8.00 | 0.44 | 3678 | 0.68 | 2684 | 286.1 | 2026-09-08 10:04:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2180 | 2195 | 2163.9 | 2174.8 | 2187.8 | 13.00 | 0.60 | 49769 | 10.89 | 2720 | 156.3 | 2026-09-08 10:04:55 |
| KNR Constructions Ltd. | KNRCON | 122 | 122.47 | 120.34 | 122.75 | 120.48 | -2.27 | -1.85 | 142715 | 1.72 | 415.4 | 108.65 | 2026-09-08 10:04:55 |
| KRBL Ltd. | KRBL | 429.4 | 438.7 | 425.2 | 427.3 | 434.3 | 7.00 | 1.64 | 154333 | 6.70 | 495 | 241.25 | 2026-09-08 10:04:55 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 762.25 | 770.7 | 760 | 764.55 | 765.2 | 0.65 | 0.09 | 26719 | 2.04 | 2866.15 | 474.05 | 2026-09-08 10:04:55 |
| KSB Ltd. | KSB | 799.05 | 811.55 | 790.05 | 801.45 | 811 | 9.55 | 1.19 | 18086 | 1.47 | 5300 | 582.25 | 2026-09-08 10:04:53 |
| Latent View Analytics Ltd. | LATENTVIEW | 261.75 | 262.05 | 259.15 | 261.7 | 260 | -1.70 | -0.65 | 57440 | 1.49 | 575 | 248 | 2026-09-08 10:04:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1870.8 | 1902.9 | 1862.7 | 1876.7 | 1893.2 | 16.50 | 0.88 | 378441 | 71.65 | 1949 | 278.85 | 2026-09-08 10:04:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 171.25 | 173.3 | 170.87 | 171.99 | 171.61 | -0.38 | -0.22 | 81616 | 1.40 | 395.8 | 107.6 | 2026-09-08 10:04:54 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 550 | 550.4 | 538.55 | 543.5 | 540.55 | -2.95 | -0.54 | 21811 | 1.18 | 2026-09-08 10:04:55 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 106.7 | 107.32 | 105.63 | 107.28 | 105.72 | -1.56 | -1.45 | 467194 | 4.94 | 180.68 | 66.4 | 2026-09-08 10:04:53 |
| Mahanagar Gas Ltd. | MGL | 1088 | 1104.3 | 1088 | 1092.1 | 1099.3 | 7.20 | 0.66 | 13611 | 1.50 | 1988 | 771.4 | 2026-09-08 10:04:53 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13493 | 13493 | 13324 | 13493 | 13346 | -147.00 | -1.09 | 252 | 0.34 | 18462 | 4044.6 | 2026-09-08 10:04:45 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 690.35 | 694.85 | 683.55 | 688.95 | 684.5 | -4.45 | -0.65 | 49953 | 3.42 | 1097 | 279.5 | 2026-09-08 10:04:54 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 205 | 206.14 | 204.7 | 205.53 | 205.37 | -0.16 | -0.08 | 17200 | 0.35 | 505 | 204.7 | 2026-09-08 10:04:55 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 360.25 | 360.25 | 356.3 | 360.15 | 357.3 | -2.85 | -0.79 | 8850 | 0.32 | 678.8 | 278.7 | 2026-09-08 10:04:49 |
| Manappuram Finance Ltd. | MANAPPURAM | 328.05 | 329 | 324.35 | 325.6 | 324.55 | -1.05 | -0.32 | 741650 | 24.07 | 381.55 | 90.5 | 2026-09-08 10:04:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174.43 | 176.26 | 172.7 | 173.19 | 173.07 | -0.12 | -0.07 | 1220595 | 21.12 | 289.25 | 49.25 | 2026-09-08 10:04:53 |
| Mastek Ltd. | MASTEK | 1691.7 | 1703.9 | 1660.4 | 1691.7 | 1668.6 | -23.10 | -1.37 | 20182 | 3.37 | 3375 | 1334.2 | 2026-09-08 10:04:54 |
| Medplus Health Services Ltd. | MEDPLUS | 656 | 666.8 | 656 | 659.7 | 661.75 | 2.05 | 0.31 | 26082 | 1.73 | 1045.3 | 548.25 | 2026-09-08 10:04:56 |
| Meesho Ltd. | MEESHO | 210.3 | 213.9 | 208.71 | 210.3 | 212.86 | 2.56 | 1.22 | 5519028 | 117.48 | 2026-09-08 10:04:54 | ||
| Metropolis Healthcare Ltd. | METROPOLIS | 578 | 587.85 | 577.3 | 577.75 | 583.15 | 5.40 | 0.93 | 125533 | 7.32 | 2318.3 | 412.25 | 2026-09-08 10:04:56 |
| Minda Corporation Ltd. | MINDACORP | 692 | 699.1 | 690.05 | 695.55 | 691.6 | -3.95 | -0.57 | 32060 | 2.22 | 769 | 185 | 2026-09-08 10:04:55 |
| MMTC Ltd. | MMTC | 63.95 | 64.35 | 63.56 | 63.82 | 63.6 | -0.22 | -0.34 | 310599 | 1.98 | 131.8 | 26.3 | 2026-09-08 10:04:53 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1060 | 1060.2 | 1035.2 | 1055 | 1036 | -19.00 | -1.80 | 156290 | 16.19 | 2678.1 | 507.55 | 2026-09-08 10:04:59 |
| MTAR Technologies Ltd. | MTARTECH | 7594 | 7718 | 7425.5 | 7519 | 7680 | 161.00 | 2.14 | 66078 | 50.75 | 8714 | 1155.6 | 2026-09-08 10:04:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3350 | 3350 | 3302 | 3330.2 | 3314 | -16.20 | -0.49 | 425183 | 140.91 | 10516 | 1156 | 2026-09-08 10:04:59 |
| Narayana Hrudayalaya Ltd. | NH | 1910 | 1924 | 1893.2 | 1911.8 | 1895 | -16.80 | -0.88 | 24020 | 4.55 | 2370.2 | 657.35 | 2026-09-08 10:04:54 |
| Natco Pharma Ltd. | NATCOPHARM | 838.3 | 846.85 | 832 | 838.3 | 834.85 | -3.45 | -0.41 | 73148 | 6.11 | 1639 | 502 | 2026-09-08 10:04:53 |
| National Aluminium Company Ltd. | NATIONALUM | 370.7 | 378.3 | 369.05 | 365.9 | 375.9 | 10.00 | 2.73 | 1770233 | 66.54 | 445.15 | 66.95 | 2026-09-08 10:04:54 |
| Nava Ltd. | NAVA | 559.95 | 559.95 | 554 | 556.25 | 554 | -2.25 | -0.40 | 37584 | 2.08 | 1347.8 | 177.85 | 2026-09-08 10:04:54 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8552 | 8659.5 | 8512 | 8603.5 | 8516 | -87.50 | -1.02 | 9896 | 8.43 | 8775.5 | 2875.95 | 2026-09-08 10:04:54 |
| NBCC (India) Ltd. | NBCC | 85.54 | 85.54 | 84.95 | 86 | 84.99 | -1.01 | -1.17 | 1153328 | 9.80 | 209.75 | 29.8 | 2026-09-08 10:04:53 |
| NCC Ltd. | NCC | 150.6 | 150.7 | 148.01 | 150.67 | 148.09 | -2.58 | -1.71 | 430932 | 6.38 | 364.5 | 63.25 | 2026-09-08 10:04:55 |
| Netweb Technologies India Ltd. | NETWEB | 5186 | 5228.5 | 5096 | 5157 | 5117.5 | -39.50 | -0.77 | 338738 | 173.35 | 5813 | 742.7 | 2026-09-08 10:04:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 27.5 | 27.63 | 27.28 | 27.64 | 27.33 | -0.31 | -1.12 | 641448 | 1.75 | 135.7 | 27.01 | 2026-09-08 10:04:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23010 | 23650 | 23010 | 22870 | 23560 | 690.00 | 3.02 | 22157 | 52.20 | 23881 | 1072.6 | 2026-09-08 10:04:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1194 | 1195 | 1180 | 1195 | 1182.6 | -12.40 | -1.04 | 110269 | 13.04 | 1269.5 | 196.9 | 2026-09-08 10:04:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 81.09 | 81.1 | 80.01 | 80.67 | 80.3 | -0.37 | -0.46 | 41907 | 0.34 | 2026-09-08 10:04:54 | ||
| NLC India Ltd. | NLCINDIA | 269.3 | 271.75 | 269.3 | 269.3 | 269.6 | 0.30 | 0.11 | 151915 | 4.10 | 387.8 | 65 | 2026-09-08 10:04:54 |
| NMDC Steel Ltd. | NSLNISP | 46.19 | 46.22 | 45.68 | 45.87 | 45.72 | -0.15 | -0.33 | 1066810 | 4.88 | 73.7 | 29.75 | 2026-09-08 10:04:53 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1832.5 | 1833.3 | 1786.7 | 1832.4 | 1824.4 | -8.00 | -0.44 | 90538 | 16.52 | 2026-09-08 10:04:53 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 347.9 | 347.9 | 341.3 | 345.1 | 341.3 | -3.80 | -1.10 | 18154 | 0.62 | 477.5 | 276.25 | 2026-09-08 10:04:40 |
| Olectra Greentech Ltd. | OLECTRA | 1215.7 | 1224 | 1200.2 | 1207.4 | 1201.8 | -5.60 | -0.46 | 55395 | 6.66 | 2221.95 | 374.1 | 2026-09-08 10:04:54 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1560 | 1616.1 | 1560 | 1552.3 | 1595.2 | 42.90 | 2.76 | 89274 | 14.24 | 2026-09-08 10:04:54 | ||
| PCBL Chemical Ltd. | PCBL | 325 | 334.7 | 323.45 | 317.45 | 325.05 | 7.60 | 2.39 | 3308024 | 107.53 | 584.4 | 108.7 | 2026-09-08 10:04:53 |
| PG Electroplast Ltd. | PGEL | 557.85 | 562 | 551.3 | 559.55 | 551.3 | -8.25 | -1.47 | 170247 | 9.39 | 4050 | 337 | 2026-09-08 10:04:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 220.65 | 226.9 | 220.37 | 219.66 | 223.91 | 4.25 | 1.93 | 6844821 | 153.26 | 307.9 | 61.620989325744 | 2026-09-08 10:04:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1182 | 1182 | 1166.7 | 1182.1 | 1168 | -14.10 | -1.19 | 88503 | 10.34 | 1211.5 | 286.612557384279 | 2026-09-08 10:04:54 |
| PNC Infratech Ltd. | PNCINFRA | 181.9 | 182.05 | 179.35 | 181.71 | 179.73 | -1.98 | -1.09 | 63171 | 1.14 | 574.8 | 158.17 | 2026-09-08 10:04:55 |
| Poly Medicure Ltd. | POLYMED | 1700.3 | 1709.5 | 1682.3 | 1701.1 | 1684.7 | -16.40 | -0.96 | 12555 | 2.12 | 3150 | 727.55 | 2026-09-08 10:04:56 |
| Praj Industries Ltd. | PRAJIND | 336.5 | 339.25 | 334 | 336.55 | 335 | -1.55 | -0.46 | 82906 | 2.78 | 875 | 273 | 2026-09-08 10:04:53 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 284 | 285.75 | 280.95 | 283.95 | 280.95 | -3.00 | -1.06 | 40408 | 1.14 | 760 | 205 | 2026-09-08 10:04:54 |
| Prism Johnson Ltd. | PRSMJOHNSN | 112.1 | 113.99 | 111.35 | 112.21 | 112.69 | 0.48 | 0.43 | 151968 | 1.71 | 246 | 97.1 | 2026-09-08 10:04:53 |
| PVR Inox Ltd. | PVRINOX | 1161.5 | 1211.5 | 1153.6 | 1156.5 | 1209.4 | 52.90 | 4.57 | 367549 | 44.45 | 2142.95 | 830 | 2026-09-08 10:04:59 |
| Quess Corp Ltd. | QUESS | 340 | 342.95 | 326.9 | 339.6 | 327.05 | -12.55 | -3.70 | 180561 | 5.91 | 875 | 166.3 | 2026-09-08 10:04:57 |
| Radico Khaitan Ltd. | RADICO | 4450.1 | 4471.4 | 4436.1 | 4444 | 4444 | 0.00 | 0.00 | 17074 | 7.59 | 4747 | 908.25 | 2026-09-08 10:04:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 270 | 271 | 267.55 | 270.05 | 267.8 | -2.25 | -0.83 | 85945 | 2.30 | 617.8 | 94.2 | 2026-09-08 10:04:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1469.9 | 1479 | 1455.1 | 1469.9 | 1455.7 | -14.20 | -0.97 | 6668 | 0.97 | 1709.6 | 474.1 | 2026-09-08 10:04:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 79.72 | 80.96 | 76.78 | 79.72 | 78.36 | -1.36 | -1.71 | 26289 | 0.21 | 1029.7 | 72.63 | 2026-09-08 10:04:50 |
| Ramkrishna Forgings Ltd. | RKFORGE | 706.25 | 708.1 | 695.1 | 706.25 | 696.35 | -9.90 | -1.40 | 95240 | 6.63 | 1064.05 | 175.75 | 2026-09-08 10:04:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 113.9 | 115.74 | 113.45 | 113.92 | 113.71 | -0.21 | -0.18 | 365032 | 4.15 | 245 | 87.7 | 2026-09-08 10:04:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2680 | 2683 | 2642.2 | 2658.5 | 2656.7 | -1.80 | -0.07 | 4217 | 1.12 | 3978.5 | 1701.05 | 2026-09-08 10:04:51 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 28.14 | 28.14 | 27.62 | 28.14 | 27.77 | -0.37 | -1.31 | 360317 | 1.00 | 94.85 | 24.4 | 2026-09-08 10:04:50 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 672 | 708.95 | 667.85 | 672.9 | 700.5 | 27.60 | 4.10 | 249188 | 17.46 | 2026-09-08 10:04:57 | ||
| Raymond Ltd. | RAYMOND | 775 | 847.3 | 775 | 772.4 | 834 | 61.60 | 7.98 | 3475315 | 289.84 | 3496 | 320 | 2026-09-08 10:04:59 |
| RBL Bank Ltd. | RBLBANK | 413 | 416.9 | 413 | 415 | 415.3 | 0.30 | 0.07 | 293187 | 12.18 | 418.25 | 95.75 | 2026-09-08 10:04:56 |
| Redington Ltd. | REDINGTON | 379 | 379.9 | 372.8 | 378.2 | 379.3 | 1.10 | 0.29 | 644921 | 24.46 | 381.6 | 135 | 2026-09-08 10:04:56 |
| Reliance Infrastructure Ltd. | RELINFRA | 58.29 | 58.7 | 57 | 58.16 | 57 | -1.16 | -1.99 | 81245 | 0.46 | 423.4 | 54.8 | 2026-09-08 10:04:37 |
| Reliance Power Ltd. | RPOWER | 22.02 | 22.04 | 21.7 | 21.94 | 21.72 | -0.22 | -1.00 | 4903499 | 10.65 | 76.49 | 9.05 | 2026-09-08 10:04:56 |
| Restaurant Brands Asia Ltd. | RBA | 96.41 | 96.83 | 95.58 | 96.41 | 96.14 | -0.27 | -0.28 | 763132 | 7.34 | 137.8 | 57.15 | 2026-09-08 10:04:59 |
| RHI Magnesita India Ltd. | RHIM | 372 | 372.6 | 369.25 | 373.8 | 370.1 | -3.70 | -0.99 | 15260 | 0.56 | 892.9 | 323.05 | 2026-09-08 10:04:50 |
| Rites Ltd. | RITES | 215 | 215.8 | 213.5 | 215.8 | 213.5 | -2.30 | -1.07 | 46794 | 1.00 | 825.95 | 175 | 2026-09-08 10:04:56 |
| Route Mobile Ltd. | ROUTE | 512.05 | 512.1 | 505.55 | 512.05 | 506.15 | -5.90 | -1.15 | 14488 | 0.73 | 1942.45 | 410.7 | 2026-09-08 10:04:43 |
| RR Kabel Ltd. | RRKABEL | 2388.1 | 2454 | 2388.1 | 2387.1 | 2438.5 | 51.40 | 2.15 | 199119 | 48.56 | 2026-09-08 10:04:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1530 | 1536.9 | 1511.1 | 1537.8 | 1514.9 | -22.90 | -1.49 | 3018 | 0.46 | 4540 | 1112.35 | 2026-09-08 10:04:51 |
| Sagility Ltd. | SAGILITY | 45.9 | 45.92 | 45.19 | 45.95 | 45.52 | -0.43 | -0.94 | 2772543 | 12.62 | 2026-09-08 10:04:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 155 | 155.33 | 153.35 | 155.92 | 153.41 | -2.51 | -1.61 | 663859 | 10.18 | 227.95 | 91.8 | 2026-09-08 10:04:55 |
| Sanofi India Ltd. | SANOFI | 3130 | 3132.5 | 3116.5 | 3122 | 3118.5 | -3.50 | -0.11 | 2100 | 0.65 | 10524.95 | 3054 | 2026-09-08 10:04:57 |
| Sapphire Foods India Ltd. | SAPPHIRE | 228.5 | 232.52 | 225.25 | 228.18 | 225.32 | -2.86 | -1.25 | 107115 | 2.41 | 1817.2 | 139.91 | 2026-09-08 10:04:57 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 512.5 | 522.45 | 510.4 | 512.5 | 518.85 | 6.35 | 1.24 | 117619 | 6.10 | 624 | 79.6 | 2026-09-08 10:04:56 |
| Saregama India Ltd. | SAREGAMA | 494 | 500.5 | 487.8 | 494.3 | 499.35 | 5.05 | 1.02 | 51681 | 2.58 | 688.9 | 303.25 | 2026-09-08 10:04:55 |
| SBFC Finance Ltd. | SBFC | 98.98 | 98.98 | 97.49 | 98.48 | 97.55 | -0.93 | -0.94 | 78003 | 0.76 | 2026-09-08 10:04:50 | ||
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1193.6 | 1209.9 | 1186.4 | 1193.6 | 1203 | 9.40 | 0.79 | 39281 | 4.73 | 1548 | 116.2 | 2026-09-08 10:04:55 |
| Shree Renuka Sugars Ltd. | RENUKA | 25.15 | 25.73 | 24.97 | 25.15 | 25.01 | -0.14 | -0.56 | 6190320 | 15.48 | 68.75 | 21.05 | 2026-09-08 10:04:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1082.5 | 1099 | 1076.7 | 1082.3 | 1081.5 | -0.80 | -0.07 | 88049 | 9.52 | 1107.4 | 254.55 | 2026-09-08 10:04:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 795 | 802 | 790.95 | 799.95 | 793.1 | -6.85 | -0.86 | 67831 | 5.38 | 2026-09-08 10:04:49 | ||
| SKF India Ltd. | SKFINDIA | 1554.8 | 1554.9 | 1531 | 1546.6 | 1534 | -12.60 | -0.81 | 4919 | 0.75 | 7350 | 1404 | 2026-09-08 10:04:51 |
| Sobha Ltd. | SOBHA | 1255 | 1255 | 1242 | 1250.1 | 1246.1 | -4.00 | -0.32 | 6906 | 0.86 | 2220 | 412.1 | 2026-09-08 10:04:57 |
| Sonata Software Ltd. | SONATSOFTW | 284.5 | 284.8 | 277.85 | 283.85 | 278.5 | -5.35 | -1.88 | 169652 | 4.72 | 1382.4 | 207.15 | 2026-09-08 10:04:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 185 | 186.64 | 184.2 | 185.13 | 184.73 | -0.40 | -0.22 | 151314 | 2.80 | 828 | 148 | 2026-09-08 10:04:56 |
| Sterlite Technologies Ltd. | STLTECH | 825.6 | 825.6 | 825.6 | 786.3 | 825.6 | 39.30 | 5.00 | 567937 | 46.89 | 825.6 | 58.86 | 2026-09-08 10:04:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 489.95 | 490.35 | 486.8 | 487.9 | 487.8 | -0.10 | -0.02 | 10536 | 0.51 | 665 | 341.8 | 2026-09-08 10:04:17 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 205.87 | 206.96 | 202.8 | 205.87 | 203.67 | -2.20 | -1.07 | 160783 | 3.27 | 472.8 | 108 | 2026-09-08 10:04:55 |
| Sun TV Network Ltd. | SUNTV | 453.1 | 458.85 | 453.1 | 452.85 | 454.3 | 1.45 | 0.32 | 43111 | 1.96 | 921 | 393.8 | 2026-09-08 10:04:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1200.4 | 1213 | 1199 | 1200.5 | 1211.6 | 11.10 | 0.92 | 8585 | 1.04 | 1505.95 | 730.1 | 2026-09-08 10:04:57 |
| Sunteck Realty Ltd. | SUNTECK | 294.4 | 294.4 | 290.65 | 294 | 290.65 | -3.35 | -1.14 | 28982 | 0.84 | 699 | 270.75 | 2026-09-08 10:04:57 |
| Swan Corp Ltd. | SWANCORP | 279.45 | 280.4 | 276.5 | 278.1 | 276.9 | -1.20 | -0.43 | 186539 | 5.17 | 809.8 | 192.65 | 2026-09-08 10:04:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1627 | 1644 | 1592.2 | 1634.8 | 1605 | -29.80 | -1.82 | 972469 | 156.08 | 1645 | 248.1 | 2026-09-08 10:04:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 936.45 | 936.8 | 921.1 | 936.45 | 922.1 | -14.35 | -1.53 | 26853 | 2.48 | 954.2 | 399 | 2026-09-08 10:04:57 |
| Tanla Platforms Ltd. | TANLA | 519 | 519 | 513.45 | 520.2 | 516.6 | -3.60 | -0.69 | 74240 | 3.84 | 1317.95 | 365.9 | 2026-09-08 10:04:57 |
| Tata Chemicals Ltd. | TATACHEM | 611.6 | 612.5 | 608.25 | 613.35 | 609.6 | -3.75 | -0.61 | 62117 | 3.79 | 1247.35 | 580.3 | 2026-09-08 10:04:56 |
| Tata Investment Corporation Ltd. | TATAINVEST | 626.9 | 626.9 | 621.75 | 627.8 | 622.4 | -5.40 | -0.86 | 28140 | 1.75 | 11847 | 538.85 | 2026-09-08 10:04:56 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 37.3 | 37.31 | 37.06 | 37.35 | 37.07 | -0.28 | -0.75 | 211461 | 0.78 | 149 | 31.22 | 2026-09-08 10:04:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 962.5 | 969.25 | 960.55 | 962.5 | 961.1 | -1.40 | -0.15 | 17187 | 1.65 | 1822 | 254 | 2026-09-08 10:04:57 |
| Tejas Networks Ltd. | TEJASNET | 595.7 | 599.6 | 583.4 | 593.6 | 584.65 | -8.95 | -1.51 | 971304 | 56.79 | 1495 | 294 | 2026-09-08 10:04:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1375 | 1397.7 | 1374.4 | 1376.7 | 1379.3 | 2.60 | 0.19 | 295290 | 40.73 | 1798 | 478.65 | 2026-09-08 10:04:54 |
| The India Cements Ltd. | INDIACEM | 356 | 357.55 | 354.55 | 356.1 | 354.55 | -1.55 | -0.44 | 9927 | 0.35 | 485.8 | 167.2 | 2026-09-08 10:04:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 147.88 | 148.5 | 146.7 | 147.88 | 146.71 | -1.17 | -0.79 | 213910 | 3.14 | 201.75 | 26.7 | 2026-09-08 10:04:53 |
| Timken India Ltd. | TIMKEN | 3085 | 3098.6 | 3080.2 | 3098.7 | 3091.2 | -7.50 | -0.24 | 1815 | 0.56 | 4817.9 | 2202 | 2026-09-08 10:04:38 |
| Titagarh Rail Systems Ltd. | TITAGARH | 897 | 897.9 | 877.25 | 896.45 | 884.4 | -12.05 | -1.34 | 167554 | 14.82 | 1896.95 | 128 | 2026-09-08 10:04:56 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 298.4 | 299.9 | 296.2 | 299.65 | 296.2 | -3.45 | -1.15 | 136837 | 4.05 | 1278 | 32.45 | 2026-09-08 10:04:57 |
| Trident Ltd. | TRIDENT | 23.98 | 23.98 | 23.82 | 23.98 | 23.84 | -0.14 | -0.58 | 495039 | 1.18 | 52.9 | 21.98 | 2026-09-08 10:04:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 277.1 | 278.2 | 270.55 | 276.1 | 270.95 | -5.15 | -1.87 | 79984 | 2.17 | 536 | 217.6 | 2026-09-08 10:04:56 |
| Triveni Turbine Ltd. | TRITURBINE | 567.9 | 579.85 | 566 | 568.75 | 576.8 | 8.05 | 1.42 | 74486 | 4.30 | 885 | 188.1 | 2026-09-08 10:04:55 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 128.1 | 128.68 | 127.51 | 129.05 | 127.51 | -1.54 | -1.19 | 51874 | 0.66 | 2026-09-08 10:04:49 | ||
| UCO Bank | UCOBANK | 24.42 | 24.45 | 24.25 | 24.42 | 24.33 | -0.09 | -0.37 | 711101 | 1.73 | 70.65 | 11.3 | 2026-09-08 10:04:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.93 | 65.2 | 64.51 | 65.09 | 64.67 | -0.42 | -0.65 | 842129 | 5.45 | 73.94 | 19.4 | 2026-09-08 10:04:57 |
| Usha Martin Ltd. | USHAMART | 497.1 | 508.45 | 497.1 | 500.3 | 501.35 | 1.05 | 0.21 | 84866 | 4.25 | 529.3 | 115.2 | 2026-09-08 10:04:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 889.95 | 905.4 | 889.9 | 889.95 | 897.3 | 7.35 | 0.83 | 78555 | 7.05 | 1494.8 | 608 | 2026-09-08 10:04:57 |
| V-Guard Industries Ltd. | VGUARD | 330.35 | 332.65 | 329.1 | 332.55 | 329.35 | -3.20 | -0.96 | 89173 | 2.94 | 577.45 | 224.95 | 2026-09-08 10:04:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 216.6 | 217.9 | 214.75 | 216.49 | 214.87 | -1.62 | -0.75 | 58463 | 1.26 | 542.4 | 174.13 | 2026-09-08 10:04:57 |
| Vardhman Textiles Ltd. | VTL | 587 | 590 | 583.7 | 590.2 | 586.6 | -3.60 | -0.61 | 27863 | 1.63 | 688 | 270 | 2026-09-08 10:04:57 |
| Varroc Engineering Ltd. | VARROC | 829.95 | 833.85 | 816.85 | 827.05 | 818.3 | -8.75 | -1.06 | 31045 | 2.54 | 896 | 239.45 | 2026-09-08 10:04:56 |
| Vedant Fashions Ltd. | MANYAVAR | 588.7 | 588.7 | 577.3 | 586.25 | 580.7 | -5.55 | -0.95 | 33435 | 1.94 | 1512 | 329.2 | 2026-09-08 10:04:54 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1495 | 1506.8 | 1486.1 | 1497.5 | 1489.4 | -8.10 | -0.54 | 10802 | 1.61 | 1573 | 342.85 | 2026-09-08 10:04:58 |
| VIP Industries Ltd. | VIPIND | 321 | 321.05 | 314.65 | 320.5 | 315.2 | -5.30 | -1.65 | 23464 | 0.74 | 765 | 248.35 | 2026-09-08 10:04:56 |
| Welspun Corp Ltd. | WELCORP | 2611.1 | 2634 | 2575.5 | 2597.9 | 2627.6 | 29.70 | 1.14 | 326018 | 85.66 | 2676 | 177.65 | 2026-09-08 10:04:56 |
| Welspun Living Ltd. | WELSPUNLIV | 212 | 212.8 | 206.21 | 211.95 | 206.44 | -5.51 | -2.60 | 1036524 | 21.40 | 216 | 62 | 2026-09-08 10:04:59 |
| Westlife Foodworld Ltd | WESTLIFE | 533 | 533 | 523 | 533.05 | 527.9 | -5.15 | -0.97 | 14167 | 0.75 | 1024.95 | 398.4 | 2026-09-08 10:04:36 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 816 | 818.25 | 806 | 815.35 | 807 | -8.35 | -1.02 | 36396 | 2.94 | 2449.7 | 751 | 2026-09-08 10:04:44 |
| Wockhardt Ltd. | WOCKPHARMA | 2200 | 2240 | 2174 | 2208 | 2192 | -16.00 | -0.72 | 553534 | 121.33 | 2422.3 | 145.15 | 2026-09-08 10:04:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 85.8 | 87.24 | 85.5 | 85.99 | 86.15 | 0.16 | 0.19 | 5977421 | 51.50 | 292 | 68 | 2026-09-08 10:04:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 454.05 | 454.9 | 448 | 453.85 | 451.35 | -2.50 | -0.55 | 83417 | 3.77 | 984.95 | 201.5 | 2026-09-08 10:04:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2491.7 | 2497.5 | 2472.2 | 2491.7 | 2473.7 | -18.00 | -0.72 | 2814 | 0.70 | 18250 | 2266 | 2026-09-08 10:04:57 |