Select Exchange & Index:
NIFTYSMALLCAP250
16045.05
updated on: 15-Apr-2026 [15:19]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 15955.30 | Prev. Close | 15687.95 |
|---|---|---|---|
| Day High | 16071.95 | 52 Week High | 18077.35 |
| Day Low | 15928.60 | 52 Week Low | 14143.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1009.5 | 1058.1 | 48.60 | 4.81 |
| Aarti Industries Ltd. | 424.3 | 431.7 | 7.40 | 1.74 |
| Aavas Financiers Ltd. | 1283.6 | 1293.9 | 10.30 | 0.80 |
| Action Construction Equipment Ltd. | 888 | 911.35 | 23.35 | 2.63 |
| Aditya Birla Fashion and Retail Ltd. | 61.96 | 63.91 | 1.95 | 3.15 |
| Aditya Birla Lifestyle Brands Ltd. | 103 | 107.03 | 4.03 | 3.91 |
| Aditya Birla Real Estate Ltd. | 1363.7 | 1414 | 50.30 | 3.69 |
| Aditya Birla Sun Life AMC Ltd. | 1010.2 | 1047.15 | 36.95 | 3.66 |
| Aegis Logistics Ltd. | 617.95 | 659.65 | 41.70 | 6.75 |
| Afcons Infrastructure Ltd. | 306.4 | 336.05 | 29.65 | 9.68 |
| Akums Drugs & Pharmaceuticals Ltd. | 524.4 | 544.15 | 19.75 | 3.77 |
| Alembic Pharmaceuticals Ltd. | 717.5 | 737 | 19.50 | 2.72 |
| Alkyl Amines Chemicals Ltd. | 1382 | 1405 | 23.00 | 1.66 |
| Allcargo Logistics Ltd. | 8.55 | 8.9 | 0.35 | 4.09 |
| Alok Industries Ltd. | 13.78 | 14.34 | 0.56 | 4.06 |
| Amara Raja Energy & Mobility Ltd. | 738.65 | 757.6 | 18.95 | 2.57 |
| Amber Enterprises India Ltd. | 7178.5 | 7505 | 326.50 | 4.55 |
| Anand Rathi Wealth Ltd. | 3592.2 | 3656.7 | 64.50 | 1.80 |
| Angel One Ltd. | 280.46 | 297.12 | 16.66 | 5.94 |
| Anupam Rasayan India Ltd. | 1275.1 | 1289 | 13.90 | 1.09 |
| Apar Industries Ltd. | 11115 | 11185.5 | 70.50 | 0.63 |
| Aptus Value Housing Finance India Ltd. | 226.08 | 230.69 | 4.61 | 2.04 |
| Asahi India Glass Ltd. | 828 | 843.6 | 15.60 | 1.88 |
| Aster DM Healthcare Ltd. | 666.05 | 684.25 | 18.20 | 2.73 |
| Atul Ltd. | 6308.5 | 6555 | 246.50 | 3.91 |
| Authum Investment & Infrastructure Ltd. | 428.75 | 444.85 | 16.10 | 3.76 |
| Avanti Feeds Ltd. | 1417 | 1418.4 | 1.40 | 0.10 |
| Balaji Amines Ltd. | 1082.4 | 1131.75 | 49.35 | 4.56 |
| Balrampur Chini Mills Ltd. | 475.5 | 485.85 | 10.35 | 2.18 |
| BASF India Ltd. | 3581.1 | 3670 | 88.90 | 2.48 |
| Bata India Ltd. | 733.45 | 742.8 | 9.35 | 1.27 |
| BEML Ltd. | 1623.1 | 1711 | 87.90 | 5.42 |
| Bikaji Foods International Ltd. | 637.75 | 643.4 | 5.65 | 0.89 |
| Birla Corporation Ltd. | 937.35 | 966.3 | 28.95 | 3.09 |
| Birlasoft Ltd. | 365.05 | 380.4 | 15.35 | 4.20 |
| BLS International Services Ltd. | 282.73 | 293.97 | 11.24 | 3.98 |
| Blue Dart Express Ltd. | 5055.4 | 5173.1 | 117.70 | 2.33 |
| Blue Jet Healthcare Ltd. | 402.6 | 408.3 | 5.70 | 1.42 |
| Blue Star Ltd. | 1730 | 1805.4 | 75.40 | 4.36 |
| Bombay Burmah Trading Corporation Ltd. | 1450.6 | 1496 | 45.40 | 3.13 |
| Borosil Renewables Ltd. | 467.55 | 481.7 | 14.15 | 3.03 |
| Brainbees Solutions Ltd. | 245.51 | 247.62 | 2.11 | 0.86 |
| Campus Activewear Ltd. | 237.69 | 248.55 | 10.86 | 4.57 |
| Can Fin Homes Ltd. | 842.75 | 858.3 | 15.55 | 1.85 |
| Caplin Point Laboratories Ltd. | 1687.1 | 1730 | 42.90 | 2.54 |
| Capri Global Capital Ltd. | 183.68 | 185.51 | 1.83 | 1.00 |
| Castrol India Ltd. | 178.57 | 180.16 | 1.59 | 0.89 |
| CE Info Systems Ltd. | 921.55 | 935 | 13.45 | 1.46 |
| Ceat Ltd. | 3575.1 | 3623 | 47.90 | 1.34 |
| Cello World Ltd. | 421.1 | 431.75 | 10.65 | 2.53 |
| Central Bank Of India | 35.15 | 35.77 | 0.62 | 1.76 |
| Central Depository Services (India) Ltd. | 1290.6 | 1338.9 | 48.30 | 3.74 |
| Century Plyboards (India) Ltd. | 727.3 | 740.6 | 13.30 | 1.83 |
| Cera Sanitaryware Ltd. | 5217.9 | 5309 | 91.10 | 1.75 |
| CESC Ltd. | 160.83 | 163.42 | 2.59 | 1.61 |
| Chalet Hotels Ltd. | 759.5 | 774.35 | 14.85 | 1.96 |
| Chemplast Sanmar Ltd. | 233.15 | 236.9 | 3.75 | 1.61 |
| Chennai Petroleum Corporation Ltd. | 945.05 | 970.6 | 25.55 | 2.70 |
| Choice International Ltd. | 696 | 718.5 | 22.50 | 3.23 |
| CIE Automotive India Ltd. | 483.6 | 486.65 | 3.05 | 0.63 |
| City Union Bank Ltd. | 249.46 | 252.28 | 2.82 | 1.13 |
| Clean Science And Technology Ltd. | 721.35 | 753.05 | 31.70 | 4.39 |
| Cochin Shipyard Ltd. | 1435 | 1474.8 | 39.80 | 2.77 |
| Computer Age Management Services Ltd. | 705.3 | 728.65 | 23.35 | 3.31 |
| Craftsman Automation Ltd. | 7398.5 | 7436 | 37.50 | 0.51 |
| CreditAccess Grameen Ltd. | 1220.5 | 1234.6 | 14.10 | 1.16 |
| Crompton Greaves Consumer Electricals Ltd. | 237.67 | 247.56 | 9.89 | 4.16 |
| CSB Bank Ltd. | 405.45 | 412.25 | 6.80 | 1.68 |
| Cyient Ltd. | 896.15 | 962.2 | 66.05 | 7.37 |
| Data Patterns (India) Ltd. | 3343.1 | 3440 | 96.90 | 2.90 |
| DCM Shriram Ltd. | 1118.6 | 1175.5 | 56.90 | 5.09 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1071.65 | 1211.7 | 140.05 | 13.07 |
| Devyani International Ltd. | 106.45 | 107.34 | 0.89 | 0.84 |
| DOMS Industries Ltd. | 2373.4 | 2392.1 | 18.70 | 0.79 |
| Dr. Lal Pathlabs Ltd. | 1379.8 | 1436.2 | 56.40 | 4.09 |
| E.I.D. - Parry (India) Ltd. | 856.45 | 865.15 | 8.70 | 1.02 |
| Easy Trip Planners Ltd. | 7.67 | 7.98 | 0.31 | 4.04 |
| eClerx Services Ltd. | 1450.5 | 1487.1 | 36.60 | 2.52 |
| EIH Ltd. | 308.4 | 315 | 6.60 | 2.14 |
| Elgi Equipments Ltd. | 515.65 | 529.6 | 13.95 | 2.71 |
| Emami Ltd. | 423.95 | 424.9 | 0.95 | 0.22 |
| Emcure Pharmaceuticals Ltd. | 1630.4 | 1646.3 | 15.90 | 0.98 |
| Emmvee Photovoltaic Power Ltd. | 238.27 | 243.14 | 4.87 | 2.04 |
| Engineers India Ltd. | 217.55 | 219.71 | 2.16 | 0.99 |
| Equitas Small Finance Bank Ltd. | 62.78 | 65.18 | 2.40 | 3.82 |
| Eris Lifesciences Ltd. | 1390.1 | 1450.5 | 60.40 | 4.35 |
| Exide Industries Ltd. | 324.8 | 330.1 | 5.30 | 1.63 |
| FDC Ltd. | 353.55 | 356.8 | 3.25 | 0.92 |
| Fine Organic Industries Ltd. | 4561.2 | 4639 | 77.80 | 1.71 |
| Finolex Cables Ltd. | 846.75 | 882.05 | 35.30 | 4.17 |
| Finolex Industries Ltd. | 165.11 | 172.72 | 7.61 | 4.61 |
| Firstsource Solutions Ltd. | 216.05 | 220.15 | 4.10 | 1.90 |
| Five-Star Business Finance Ltd. | 420.7 | 450.3 | 29.60 | 7.04 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2521.9 | 2565 | 43.10 | 1.71 |
| GE Vernova T&D India Ltd. | 4093.6 | 4130.8 | 37.20 | 0.91 |
| Gillette India Ltd. | 7680.5 | 7815 | 134.50 | 1.75 |
| Gland Pharma Ltd. | 1724.3 | 1756 | 31.70 | 1.84 |
| Global Health Ltd. | 1061.45 | 1088.55 | 27.10 | 2.55 |
| GMM Pfaudler Ltd. | 915.6 | 932.05 | 16.45 | 1.80 |
| Go Digit General Insurance Ltd. | 319.1 | 319.25 | 0.15 | 0.05 |
| Godawari Power And Ispat Ltd. | 289.1 | 302.95 | 13.85 | 4.79 |
| Godfrey Phillips India Ltd. | 2043.3 | 2093.3 | 50.00 | 2.45 |
| Godrej Agrovet Ltd. | 587.2 | 606.9 | 19.70 | 3.35 |
| Granules India Ltd. | 632.4 | 652.5 | 20.10 | 3.18 |
| Graphite India Ltd. | 637.6 | 666.2 | 28.60 | 4.49 |
| Gravita India Ltd. | 1555.9 | 1613.3 | 57.40 | 3.69 |
| Gujarat Ambuja Exports Ltd. | 154.89 | 155.31 | 0.42 | 0.27 |
| Gujarat Mineral Development Corporation Ltd. | 614.6 | 622.4 | 7.80 | 1.27 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 439.7 | 450.3 | 10.60 | 2.41 |
| Gujarat Pipavav Port Ltd. | 149.74 | 153.91 | 4.17 | 2.78 |
| Gujarat State Fertilizers & Chemicals Ltd. | 167.44 | 168.8 | 1.36 | 0.81 |
| Gujarat State Petronet Ltd. | 237.07 | 242.9 | 5.83 | 2.46 |
| Happiest Minds Technologies Ltd. | 373.75 | 380.9 | 7.15 | 1.91 |
| Happy Forgings Ltd. | 1297.3 | 1302.4 | 5.10 | 0.39 |
| HBL Engineering Ltd. | 751.95 | 783.95 | 32.00 | 4.26 |
| HEG Ltd. | 565.95 | 590.75 | 24.80 | 4.38 |
| HFCL Ltd. | 86 | 88.12 | 2.12 | 2.47 |
| Himadri Speciality Chemical Ltd. | 470.55 | 490.35 | 19.80 | 4.21 |
| Hindustan Copper Ltd. | 527.05 | 549.1 | 22.05 | 4.18 |
| Hitachi Energy India Ltd. | 28325 | 28425 | 100.00 | 0.35 |
| Housing & Urban Development Corporation Ltd. | 187.97 | 189.15 | 1.18 | 0.63 |
| IIFL Finance Ltd. | 448.45 | 469.85 | 21.40 | 4.77 |
| Indegene Ltd. | 483.6 | 496.55 | 12.95 | 2.68 |
| Indiamart Intermesh Ltd. | 2106.8 | 2121.7 | 14.90 | 0.71 |
| Indian Energy Exchange Ltd. | 129.14 | 132.82 | 3.68 | 2.85 |
| Indian Overseas Bank | 34.49 | 35.09 | 0.60 | 1.74 |
| Indigo Paints Ltd. | 807.6 | 836 | 28.40 | 3.52 |
| Inox India Ltd. | 1411.6 | 1467.6 | 56.00 | 3.97 |
| Inox Wind Ltd. | 87.55 | 93.07 | 5.52 | 6.30 |
| Intellect Design Arena Ltd. | 652.05 | 687.2 | 35.15 | 5.39 |
| International Gemological Institute Ltd. | 337.55 | 348.95 | 11.40 | 3.38 |
| IRB Infrastructure Developers Ltd. | 21.38 | 21.79 | 0.41 | 1.92 |
| Ircon International Ltd. | 135.17 | 141.16 | 5.99 | 4.43 |
| ITI Ltd. | 289.07 | 291.92 | 2.85 | 0.99 |
| Jai Balaji Industries Ltd. | 62.66 | 66.24 | 3.58 | 5.71 |
| Jaiprakash Power Ventures Ltd. | 17.18 | 18.82 | 1.64 | 9.55 |
| JBM Auto Ltd. | 624.6 | 627.65 | 3.05 | 0.49 |
| Jindal Saw Ltd. | 204.97 | 219.27 | 14.30 | 6.98 |
| JK Lakshmi Cement Ltd. | 621.55 | 648 | 26.45 | 4.26 |
| JK Paper Ltd. | 366.2 | 372.35 | 6.15 | 1.68 |
| JK Tyre & Industries Ltd. | 420.1 | 424.7 | 4.60 | 1.09 |
| JM Financial Ltd. | 132.6 | 135.15 | 2.55 | 1.92 |
| Jubilant Ingrevia Ltd. | 640.05 | 668.6 | 28.55 | 4.46 |
| Jubilant Pharmova Ltd. | 892.3 | 906.95 | 14.65 | 1.64 |
| Jupiter Wagons Ltd. | 261.88 | 272.77 | 10.89 | 4.16 |
| Jyothy Labs Ltd. | 218.94 | 225.83 | 6.89 | 3.15 |
| Kajaria Ceramics Ltd. | 1122.95 | 1159.3 | 36.35 | 3.24 |
| Kalpataru Projects International Ltd. | 1170.9 | 1210.5 | 39.60 | 3.38 |
| Kaynes Technology India Ltd. | 3878.6 | 4013.8 | 135.20 | 3.49 |
| KEC International Ltd. | 563.95 | 564.7 | 0.75 | 0.13 |
| KFin Technologies Ltd. | 900.55 | 932.3 | 31.75 | 3.53 |
| Kirloskar Brothers Ltd. | 1757.2 | 1781 | 23.80 | 1.35 |
| Kirloskar Oil Engines Ltd. | 1485 | 1588.6 | 103.60 | 6.98 |
| KNR Constructions Ltd. | 118.3 | 124.25 | 5.95 | 5.03 |
| KRBL Ltd. | 325.15 | 332 | 6.85 | 2.11 |
| Krishna Institute of Medical Sciences Ltd | 657.5 | 664.45 | 6.95 | 1.06 |
| KSB Ltd. | 908.05 | 943.9 | 35.85 | 3.95 |
| Latent View Analytics Ltd. | 289.05 | 302.75 | 13.70 | 4.74 |
| Laurus Labs Ltd. | 1087.8 | 1117.45 | 29.65 | 2.73 |
| Laxmi Organic Industries Ltd. | 129.71 | 136.72 | 7.01 | 5.40 |
| Leela Palaces Hotels & Resorts Ltd. | 429.8 | 429.85 | 0.05 | 0.01 |
| Lemon Tree Hotels Ltd. | 112.3 | 114.25 | 1.95 | 1.74 |
| Mahanagar Gas Ltd. | 1071 | 1077 | 6.00 | 0.56 |
| Maharashtra Seamless Ltd. | 628.75 | 635.65 | 6.90 | 1.10 |
| Mahindra Holidays & Resorts India Ltd. | 254.15 | 271.78 | 17.63 | 6.94 |
| Mahindra Lifespace Developers Ltd. | 337.7 | 342.85 | 5.15 | 1.53 |
| Manappuram Finance Ltd. | 266.6 | 268.95 | 2.35 | 0.88 |
| Mangalore Refinery And Petrochemicals Ltd. | 170.85 | 175.69 | 4.84 | 2.83 |
| Mastek Ltd. | 1571 | 1638 | 67.00 | 4.26 |
| Medplus Health Services Ltd. | 868.7 | 874.85 | 6.15 | 0.71 |
| Meesho Ltd. | 159.31 | 161.46 | 2.15 | 1.35 |
| Metropolis Healthcare Ltd. | 462.35 | 475.4 | 13.05 | 2.82 |
| Minda Corporation Ltd. | 509.25 | 514.85 | 5.60 | 1.10 |
| MMTC Ltd. | 58.99 | 60.49 | 1.50 | 2.54 |
| Motilal Oswal Financial Services Ltd. | 757.2 | 787.5 | 30.30 | 4.00 |
| MTAR Technologies Ltd. | 4397.4 | 4940.5 | 543.10 | 12.35 |
| Multi Commodity Exchange Of India Ltd. | 2765.6 | 2847.7 | 82.10 | 2.97 |
| Narayana Hrudayalaya Ltd. | 1768.3 | 1798.7 | 30.40 | 1.72 |
| Natco Pharma Ltd. | 1077.25 | 1092.2 | 14.95 | 1.39 |
| National Aluminium Company Ltd. | 418.05 | 423.75 | 5.70 | 1.36 |
| Nava Ltd. | 608.5 | 624.05 | 15.55 | 2.56 |
| NBCC (India) Ltd. | 88.65 | 90.98 | 2.33 | 2.63 |
| NCC Ltd. | 151.88 | 155.54 | 3.66 | 2.41 |
| Netweb Technologies India Ltd. | 3309.4 | 3558.1 | 248.70 | 7.51 |
| Network 18 Media & Investments Ltd. | 33.65 | 35.02 | 1.37 | 4.07 |
| Neuland Laboratories Ltd. | 14512 | 15067 | 555.00 | 3.82 |
| Nippon Life India Asset Management Ltd. | 915.45 | 949.75 | 34.30 | 3.75 |
| Niva Bupa Health Insurance Company Ltd. | 74.31 | 76.29 | 1.98 | 2.66 |
| NLC India Ltd. | 271.8 | 275.35 | 3.55 | 1.31 |
| Nuvama Wealth Management Ltd. | 1296.1 | 1340.3 | 44.20 | 3.41 |
| Olectra Greentech Ltd. | 1213.15 | 1227.9 | 14.75 | 1.22 |
| PCBL Chemical Ltd. | 268.87 | 280.24 | 11.37 | 4.23 |
| PG Electroplast Ltd. | 486.85 | 537.65 | 50.80 | 10.43 |
| Piramal Pharma Ltd. | 146.47 | 148.5 | 2.03 | 1.39 |
| PNB Housing Finance Ltd. | 846.65 | 865.85 | 19.20 | 2.27 |
| PNC Infratech Ltd. | 186.52 | 196 | 9.48 | 5.08 |
| Poly Medicure Ltd. | 1453.1 | 1474 | 20.90 | 1.44 |
| Praj Industries Ltd. | 343.15 | 352.6 | 9.45 | 2.75 |
| Prince Pipes and Fittings Ltd. | 240.37 | 248.74 | 8.37 | 3.48 |
| Prism Johnson Ltd. | 123.79 | 125.25 | 1.46 | 1.18 |
| PVR Inox Ltd. | 934.85 | 943.65 | 8.80 | 0.94 |
| Quess Corp Ltd. | 190.64 | 195.19 | 4.55 | 2.39 |
| Radico Khaitan Ltd. | 2807.7 | 2907.3 | 99.60 | 3.55 |
| Railtel Corporation Of India Ltd. | 284.38 | 337.98 | 53.60 | 18.85 |
| Rajesh Exports Ltd. | 115.24 | 121 | 5.76 | 5.00 |
| Ramkrishna Forgings Ltd. | 532.8 | 537.55 | 4.75 | 0.89 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.21 | 128.45 | 2.24 | 1.77 |
| Ratnamani Metals & Tubes Ltd. | 2311.8 | 2332.8 | 21.00 | 0.91 |
| RattanIndia Enterprises Ltd. | 32.56 | 34.35 | 1.79 | 5.50 |
| Raymond Lifestyle Ltd. | 794.65 | 797 | 2.35 | 0.30 |
| Raymond Ltd. | 397.25 | 418.3 | 21.05 | 5.30 |
| RBL Bank Ltd. | 316.1 | 319.25 | 3.15 | 1.00 |
| Redington Ltd. | 218.54 | 225.1 | 6.56 | 3.00 |
| Reliance Power Ltd. | 26.11 | 28.92 | 2.81 | 10.76 |
| Restaurant Brands Asia Ltd. | 62.57 | 62.87 | 0.30 | 0.48 |
| RHI Magnesita India Ltd. | 386.25 | 395.9 | 9.65 | 2.50 |
| Rites Ltd. | 205.2 | 212.67 | 7.47 | 3.64 |
| Route Mobile Ltd. | 481.85 | 497.1 | 15.25 | 3.16 |
| RR Kabel Ltd. | 1369.8 | 1392.2 | 22.40 | 1.64 |
| Safari Industries (India) Ltd. | 1529.6 | 1565.5 | 35.90 | 2.35 |
| Sagility Ltd. | 41.97 | 42.81 | 0.84 | 2.00 |
| Sammaan Capital Ltd. | 154.01 | 156.58 | 2.57 | 1.67 |
| Sanofi India Ltd. | 3467.7 | 3513.6 | 45.90 | 1.32 |
| Sapphire Foods India Ltd. | 173.6 | 175.55 | 1.95 | 1.12 |
| Sarda Energy & Minerals Ltd. | 579 | 583.25 | 4.25 | 0.73 |
| Saregama India Ltd. | 330.8 | 342.15 | 11.35 | 3.43 |
| SBFC Finance Ltd. | 93.52 | 95.05 | 1.53 | 1.64 |
| Shree Renuka Sugars Ltd. | 27.29 | 27.93 | 0.64 | 2.35 |
| Shyam Metalics And Energy Ltd. | 830.5 | 862 | 31.50 | 3.79 |
| Signatureglobal (India) Ltd. | 799.2 | 800.6 | 1.40 | 0.18 |
| SKF India Ltd. | 1604.5 | 1655 | 50.50 | 3.15 |
| Sobha Ltd. | 1297 | 1320.6 | 23.60 | 1.82 |
| Sonata Software Ltd. | 242.16 | 253.65 | 11.49 | 4.74 |
| Sterling and Wilson Renewable Energy Ltd. | 178.53 | 188.6 | 10.07 | 5.64 |
| Sterlite Technologies Ltd. | 242.78 | 254.91 | 12.13 | 5.00 |
| Sumitomo Chemical India Ltd. | 422.2 | 429.2 | 7.00 | 1.66 |
| Sun Pharma Advanced Research Company Ltd. | 142.39 | 150.6 | 8.21 | 5.77 |
| Sun TV Network Ltd. | 617.6 | 620.15 | 2.55 | 0.41 |
| Sundram Fasteners Ltd. | 791.2 | 807.6 | 16.40 | 2.07 |
| Sunteck Realty Ltd. | 313.8 | 327.6 | 13.80 | 4.40 |
| Swan Corp Ltd. | 317.85 | 332.2 | 14.35 | 4.51 |
| Syrma SGS Technology Ltd. | 861.5 | 894.95 | 33.45 | 3.88 |
| Tamilnad Mercantile Bank Ltd. | 657.25 | 680.6 | 23.35 | 3.55 |
| Tanla Platforms Ltd. | 461.75 | 481.1 | 19.35 | 4.19 |
| Tata Chemicals Ltd. | 717.6 | 718 | 0.40 | 0.06 |
| Tata Investment Corporation Ltd. | 713.2 | 714.55 | 1.35 | 0.19 |
| Tata Teleservices (Maharashtra) Ltd. | 41.66 | 43.13 | 1.47 | 3.53 |
| Techno Electric & Engineering Company Ltd. | 1113.25 | 1184.95 | 71.70 | 6.44 |
| Tejas Networks Ltd. | 442.55 | 449 | 6.45 | 1.46 |
| The Great Eastern Shipping Company Ltd. | 1335.3 | 1399.9 | 64.60 | 4.84 |
| The India Cements Ltd. | 380.35 | 393.55 | 13.20 | 3.47 |
| The Jammu & Kashmir Bank Ltd. | 123.88 | 127.24 | 3.36 | 2.71 |
| Timken India Ltd. | 3470.8 | 3558.2 | 87.40 | 2.52 |
| Titagarh Rail Systems Ltd. | 696.8 | 716.35 | 19.55 | 2.81 |
| Transformers & Rectifiers (India) Ltd. | 291.25 | 308 | 16.75 | 5.75 |
| Trident Ltd. | 25.17 | 25.77 | 0.60 | 2.38 |
| Triveni Engineering & Industries Ltd. | 384.1 | 389.35 | 5.25 | 1.37 |
| Triveni Turbine Ltd. | 459.55 | 472 | 12.45 | 2.71 |
| TVS Supply Chain Solutions Ltd. | 109.37 | 113.55 | 4.18 | 3.82 |
| UCO Bank | 25.91 | 26.52 | 0.61 | 2.35 |
| Usha Martin Ltd. | 435.2 | 441.5 | 6.30 | 1.45 |
| UTI Asset Management Company Ltd. | 959.55 | 1007.15 | 47.60 | 4.96 |
| V-Guard Industries Ltd. | 313.85 | 321.25 | 7.40 | 2.36 |
| Vaibhav Global Ltd. | 211.9 | 217.25 | 5.35 | 2.52 |
| Vardhman Textiles Ltd. | 548.25 | 557.9 | 9.65 | 1.76 |
| Varroc Engineering Ltd. | 518.35 | 540 | 21.65 | 4.18 |
| Vedant Fashions Ltd. | 418.1 | 434 | 15.90 | 3.80 |
| Vijaya Diagnostic Centre Ltd. | 990.35 | 1016.05 | 25.70 | 2.60 |
| VIP Industries Ltd. | 315.4 | 322.4 | 7.00 | 2.22 |
| Welspun Corp Ltd. | 1005.5 | 1053 | 47.50 | 4.72 |
| Welspun Living Ltd. | 122.81 | 124.85 | 2.04 | 1.66 |
| Westlife Foodworld Ltd | 458.3 | 469.8 | 11.50 | 2.51 |
| Whirlpool Of India Ltd. | 822.1 | 845.85 | 23.75 | 2.89 |
| Zee Entertainment Enterprises Ltd. | 79.89 | 82.72 | 2.83 | 3.54 |
| Zensar Technologies Ltd. | 549.7 | 562.8 | 13.10 | 2.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1185.3 | 1181 | -4.30 | -0.36 |
| Affle 3i Ltd. | 1420 | 1419 | -1.00 | -0.07 |
| Archean Chemical Industries Ltd. | 610.05 | 608.55 | -1.50 | -0.25 |
| Astrazeneca Pharma India Ltd. | 8725 | 8549 | -176.00 | -2.02 |
| Brigade Enterprises Ltd. | 745.3 | 739.75 | -5.55 | -0.74 |
| CCL Products (India) Ltd. | 1095.3 | 1081.5 | -13.80 | -1.26 |
| Chambal Fertilisers and Chemicals Ltd. | 457.25 | 456.85 | -0.40 | -0.09 |
| Cholamandalam Financial Holdings Ltd. | 1564.6 | 1563.4 | -1.20 | -0.08 |
| Cohance Lifesciences Ltd. | 358.6 | 357.45 | -1.15 | -0.32 |
| Concord Biotech Ltd. | 1046.4 | 1040 | -6.40 | -0.61 |
| Delhivery Ltd. | 465.3 | 459.8 | -5.50 | -1.18 |
| Elecon Engineering Company Ltd. | 414.75 | 411 | -3.75 | -0.90 |
| EPL Ltd. | 236.76 | 234.1 | -2.66 | -1.12 |
| Home First Finance Company India Ltd. | 1093.4 | 1086.75 | -6.65 | -0.61 |
| Honasa Consumer Ltd. | 344.15 | 343.5 | -0.65 | -0.19 |
| JB Chemicals & Pharmaceuticals Ltd. | 1998.4 | 1979.2 | -19.20 | -0.96 |
| JSW Holdings Ltd. | 13417 | 13205 | -212.00 | -1.58 |
| Just Dial Ltd. | 571.45 | 543.55 | -27.90 | -4.88 |
| Jyoti CNC Automation Ltd. | 698.95 | 695.9 | -3.05 | -0.44 |
| Karur Vysya Bank Ltd. | 280.5 | 279.9 | -0.60 | -0.21 |
| Maharashtra Scooters Ltd. | 13137 | 12996 | -141.00 | -1.07 |
| Navin Fluorine International Ltd. | 6238 | 6213 | -25.00 | -0.40 |
| NMDC Steel Ltd. | 41.51 | 41.43 | -0.08 | -0.19 |
| Nuvoco Vistas Corporation Ltd. | 306.7 | 306.2 | -0.50 | -0.16 |
| Onesource Specialty Pharma Ltd. | 1545.1 | 1534.9 | -10.20 | -0.66 |
| Rainbow Children's Medicare Ltd. | 1275.8 | 1265 | -10.80 | -0.85 |
| Schneider Electric Infrastructure Ltd. | 1018.15 | 1000 | -18.15 | -1.78 |
| Ujjivan Small Finance Bank Ltd. | 60.3 | 58.15 | -2.15 | -3.57 |
| Wockhardt Ltd. | 1363.2 | 1353.9 | -9.30 | -0.68 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14069 | 13987 | -82.00 | -0.58 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1026.95 | 1065.8 | 1020.25 | 1009.5 | 1058.1 | 48.60 | 4.81 | 1705624 | 180.47 | 1318 | 395.1 | 2026-04-15 15:19:52 |
| Aarti Industries Ltd. | AARTIIND | 433 | 433.8 | 420.9 | 424.3 | 431.7 | 7.40 | 1.74 | 3804640 | 164.25 | 924.4 | 338.05 | 2026-04-15 15:19:52 |
| Aavas Financiers Ltd. | AAVAS | 1321 | 1321 | 1265 | 1283.6 | 1293.9 | 10.30 | 0.80 | 165844 | 21.46 | 2339.35 | 1060.4 | 2026-04-15 15:19:53 |
| Action Construction Equipment Ltd. | ACE | 905.3 | 914.7 | 901.2 | 888 | 911.35 | 23.35 | 2.63 | 407839 | 37.17 | 1695 | 217.8 | 2026-04-15 15:19:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64 | 65.19 | 63.19 | 61.96 | 63.91 | 1.95 | 3.15 | 6816923 | 43.57 | 364.4 | 53.51 | 2026-04-15 15:19:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 104.97 | 108.45 | 104.25 | 103 | 107.03 | 4.03 | 3.91 | 790459 | 8.46 | 2026-04-15 15:19:52 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1400 | 1429.9 | 1399 | 1363.7 | 1414 | 50.30 | 3.69 | 256679 | 36.29 | 3140 | 588 | 2026-04-15 15:19:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1027 | 1055 | 1014.8 | 1010.2 | 1047.15 | 36.95 | 3.66 | 558971 | 58.53 | 1055 | 307 | 2026-04-15 15:19:52 |
| Aegis Logistics Ltd. | AEGISLOG | 634 | 679 | 633 | 617.95 | 659.65 | 41.70 | 6.75 | 4016710 | 264.96 | 1015.55 | 246.6 | 2026-04-15 15:19:53 |
| Aether Industries Ltd. | AETHER | 1211.9 | 1211.9 | 1158 | 1185.3 | 1181 | -4.30 | -0.36 | 239528 | 28.29 | 1250 | 725 | 2026-04-15 15:19:54 |
| Afcons Infrastructure Ltd. | AFCONS | 310 | 366 | 310 | 306.4 | 336.05 | 29.65 | 9.68 | 38144952 | 1281.86 | 2026-04-15 15:19:59 | ||
| Affle 3i Ltd. | AFFLE | 1435 | 1440 | 1412.5 | 1420 | 1419 | -1.00 | -0.07 | 257195 | 36.50 | 2185.9 | 866.5 | 2026-04-15 15:19:59 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 531.95 | 554.95 | 528 | 524.4 | 544.15 | 19.75 | 3.77 | 597972 | 32.54 | 2026-04-15 15:19:54 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 728.95 | 741.5 | 720.1 | 717.5 | 737 | 19.50 | 2.72 | 63535 | 4.68 | 1303.9 | 462.3 | 2026-04-15 15:19:54 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1409.4 | 1412.8 | 1394.1 | 1382 | 1405 | 23.00 | 1.66 | 40137 | 5.64 | 3199 | 1212 | 2026-04-15 15:19:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.81 | 9.03 | 8.71 | 8.55 | 8.9 | 0.35 | 4.09 | 9097680 | 8.10 | 495 | 7.11 | 2026-04-15 15:19:53 |
| Alok Industries Ltd. | ALOKINDS | 14.03 | 14.44 | 14.03 | 13.78 | 14.34 | 0.56 | 4.06 | 6510784 | 9.34 | 39.05 | 10.1 | 2026-04-15 15:19:53 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 758 | 773 | 751 | 738.65 | 757.6 | 18.95 | 2.57 | 880779 | 66.73 | 1775.95 | 479.15 | 2026-04-15 15:19:52 |
| Amber Enterprises India Ltd. | AMBER | 7320 | 7525 | 7262.5 | 7178.5 | 7505 | 326.50 | 4.55 | 335206 | 251.57 | 8626 | 1762.5 | 2026-04-15 15:19:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3629.9 | 3695 | 3614 | 3592.2 | 3656.7 | 64.50 | 1.80 | 379282 | 138.69 | 4646 | 639.5 | 2026-04-15 15:19:54 |
| Angel One Ltd. | ANGELONE | 287.8 | 298.9 | 286.12 | 280.46 | 297.12 | 16.66 | 5.94 | 20016412 | 594.73 | 3896 | 208.63 | 2026-04-15 15:19:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1282.4 | 1297.1 | 1281.4 | 1275.1 | 1289 | 13.90 | 1.09 | 349451 | 45.04 | 1407 | 570 | 2026-04-15 15:19:54 |
| Apar Industries Ltd. | APARINDS | 11400 | 11431 | 11079 | 11115 | 11185.5 | 70.50 | 0.63 | 106431 | 119.05 | 11750 | 1153 | 2026-04-15 15:19:54 |
| Aptus Value Housing Finance India Ltd. | APTUS | 231.1 | 232 | 225.99 | 226.08 | 230.69 | 4.61 | 2.04 | 2280202 | 52.60 | 401.65 | 193.03 | 2026-04-15 15:19:55 |
| Archean Chemical Industries Ltd. | ACI | 615 | 617.85 | 604 | 610.05 | 608.55 | -1.50 | -0.25 | 121600 | 7.40 | 837.7 | 408.35 | 2026-04-15 15:19:59 |
| Asahi India Glass Ltd. | ASAHIINDIA | 834 | 859.8 | 831.7 | 828 | 843.6 | 15.60 | 1.88 | 376980 | 31.80 | 1074 | 419.65 | 2026-04-15 15:19:53 |
| Aster DM Healthcare Ltd. | ASTERDM | 675 | 686 | 671.05 | 666.05 | 684.25 | 18.20 | 2.73 | 418041 | 28.60 | 732.2 | 200.6 | 2026-04-15 15:19:53 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8900 | 8900 | 8501 | 8725 | 8549 | -176.00 | -2.02 | 12656 | 10.82 | 10691 | 2911 | 2026-04-15 15:19:55 |
| Atul Ltd. | ATUL | 6408.5 | 6580 | 6351 | 6308.5 | 6555 | 246.50 | 3.91 | 22404 | 14.69 | 9812.9 | 4752 | 2026-04-15 15:19:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 436 | 449 | 432.75 | 428.75 | 444.85 | 16.10 | 3.76 | 260186 | 11.57 | 2026-04-15 15:19:53 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1443 | 1483.9 | 1408 | 1417 | 1418.4 | 1.40 | 0.10 | 1241816 | 176.14 | 1489 | 321.1 | 2026-04-15 15:19:55 |
| Balaji Amines Ltd. | BALAMINES | 1103.95 | 1133.4 | 1089.1 | 1082.4 | 1131.75 | 49.35 | 4.56 | 115100 | 13.03 | 3844 | 968.1 | 2026-04-15 15:19:53 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 479.7 | 488.1 | 477.35 | 475.5 | 485.85 | 10.35 | 2.18 | 721037 | 35.03 | 691.8 | 307.3 | 2026-04-15 15:19:59 |
| BASF India Ltd. | BASF | 3638 | 3681.2 | 3606.9 | 3581.1 | 3670 | 88.90 | 2.48 | 17639 | 6.47 | 8750 | 2193 | 2026-04-15 15:19:55 |
| Bata India Ltd. | BATAINDIA | 738 | 755 | 735 | 733.45 | 742.8 | 9.35 | 1.27 | 269084 | 19.99 | 1989 | 605 | 2026-04-15 15:19:54 |
| BEML Ltd. | BEML | 1658 | 1716.9 | 1647.5 | 1623.1 | 1711 | 87.90 | 5.42 | 418037 | 71.53 | 5488 | 1128 | 2026-04-15 15:19:52 |
| Bikaji Foods International Ltd. | BIKAJI | 644.75 | 646 | 637.1 | 637.75 | 643.4 | 5.65 | 0.89 | 274091 | 17.64 | 1007.95 | 303 | 2026-04-15 15:19:54 |
| Birla Corporation Ltd. | BIRLACORPN | 948.35 | 966.4 | 942.9 | 937.35 | 966.3 | 28.95 | 3.09 | 63798 | 6.16 | 1802 | 769.6 | 2026-04-15 15:19:55 |
| Birlasoft Ltd. | BSOFT | 372.9 | 381.5 | 370.5 | 365.05 | 380.4 | 15.35 | 4.20 | 1254448 | 47.72 | 861.85 | 250.25 | 2026-04-15 15:19:53 |
| BLS International Services Ltd. | BLS | 290 | 294.88 | 288.01 | 282.73 | 293.97 | 11.24 | 3.98 | 2044306 | 60.10 | 521.8 | 110.075 | 2026-04-15 15:19:54 |
| Blue Dart Express Ltd. | BLUEDART | 5156.6 | 5187 | 5101 | 5055.4 | 5173.1 | 117.70 | 2.33 | 9293 | 4.81 | 9640 | 4683 | 2026-04-15 15:19:54 |
| Blue Jet Healthcare Ltd. | BLUEJET | 412 | 419.95 | 407.05 | 402.6 | 408.3 | 5.70 | 1.42 | 589376 | 24.06 | 2026-04-15 15:19:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1773.8 | 1810 | 1742.3 | 1730 | 1805.4 | 75.40 | 4.36 | 843315 | 152.25 | 2417 | 493.5 | 2026-04-15 15:19:54 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1491 | 1517.2 | 1466.3 | 1450.6 | 1496 | 45.40 | 3.13 | 133487 | 19.97 | 2975 | 781.05 | 2026-04-15 15:19:53 |
| Borosil Renewables Ltd. | BORORENEW | 475 | 484.4 | 472.05 | 467.55 | 481.7 | 14.15 | 3.03 | 476914 | 22.97 | 721 | 374.4 | 2026-04-15 15:19:54 |
| Brainbees Solutions Ltd. | FIRSTCRY | 250 | 252.65 | 247.01 | 245.51 | 247.62 | 2.11 | 0.86 | 1537804 | 38.08 | 2026-04-15 15:19:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 759.95 | 761.3 | 736.2 | 745.3 | 739.75 | -5.55 | -0.74 | 1428266 | 105.66 | 1453.1 | 430.7 | 2026-04-15 15:19:59 |
| Campus Activewear Ltd. | CAMPUS | 239.8 | 252 | 239.5 | 237.69 | 248.55 | 10.86 | 4.57 | 346165 | 8.60 | 639.3 | 210 | 2026-04-15 15:19:53 |
| Can Fin Homes Ltd. | CANFINHOME | 859.6 | 863.75 | 848 | 842.75 | 858.3 | 15.55 | 1.85 | 133435 | 11.45 | 964.9 | 452 | 2026-04-15 15:19:53 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1698.5 | 1753 | 1688.9 | 1687.1 | 1730 | 42.90 | 2.54 | 217338 | 37.60 | 2641 | 575 | 2026-04-15 15:19:55 |
| Capri Global Capital Ltd. | CGCL | 185.1 | 187.35 | 185.1 | 183.68 | 185.51 | 1.83 | 1.00 | 556519 | 10.32 | 1049 | 150.51 | 2026-04-15 15:19:56 |
| Castrol India Ltd. | CASTROLIND | 180 | 181 | 179.25 | 178.57 | 180.16 | 1.59 | 0.89 | 1265697 | 22.80 | 284.4 | 107.4 | 2026-04-15 15:19:59 |
| CCL Products (India) Ltd. | CCL | 1114.9 | 1122.5 | 1057.4 | 1095.3 | 1081.5 | -13.80 | -1.26 | 329310 | 35.61 | 1183.1 | 412.1 | 2026-04-15 15:19:53 |
| CE Info Systems Ltd. | MAPMYINDIA | 940.95 | 961.8 | 930.2 | 921.55 | 935 | 13.45 | 1.46 | 200855 | 18.78 | 2747.85 | 795 | 2026-04-15 15:19:57 |
| Ceat Ltd. | CEATLTD | 3699 | 3710.2 | 3620 | 3575.1 | 3623 | 47.90 | 1.34 | 69277 | 25.10 | 4438 | 1324.2 | 2026-04-15 15:19:56 |
| Cello World Ltd. | CELLO | 426 | 436.9 | 426 | 421.1 | 431.75 | 10.65 | 2.53 | 525430 | 22.69 | 2026-04-15 15:19:55 | ||
| Central Bank Of India | CENTRALBK | 36 | 36.09 | 35.63 | 35.15 | 35.77 | 0.62 | 1.76 | 3552292 | 12.71 | 76.9 | 17.65 | 2026-04-15 15:19:52 |
| Central Depository Services (India) Ltd. | CDSL | 1323 | 1352 | 1318.1 | 1290.6 | 1338.9 | 48.30 | 3.74 | 2830351 | 378.96 | 2989 | 880.9 | 2026-04-15 15:19:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 735 | 743.7 | 735 | 727.3 | 740.6 | 13.30 | 1.83 | 18497 | 1.37 | 935 | 436 | 2026-04-15 15:19:47 |
| Cera Sanitaryware Ltd. | CERA | 5230 | 5310 | 5220.5 | 5217.9 | 5309 | 91.10 | 1.75 | 12481 | 6.63 | 10789.95 | 4461.1 | 2026-04-15 15:19:45 |
| CESC Ltd. | CESC | 163.1 | 164.85 | 162.22 | 160.83 | 163.42 | 2.59 | 1.61 | 2039216 | 33.32 | 212.49 | 62.1 | 2026-04-15 15:19:59 |
| Chalet Hotels Ltd. | CHALET | 762 | 788 | 762 | 759.5 | 774.35 | 14.85 | 1.96 | 149096 | 11.55 | 1082 | 303.95 | 2026-04-15 15:19:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 461 | 465.6 | 453.65 | 457.25 | 456.85 | -0.40 | -0.09 | 690792 | 31.56 | 742.2 | 248.4 | 2026-04-15 15:19:53 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 234.95 | 241.95 | 232.2 | 233.15 | 236.9 | 3.75 | 1.61 | 360895 | 8.55 | 633.9 | 211.03 | 2026-04-15 15:19:54 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 955 | 986.25 | 947.1 | 945.05 | 970.6 | 25.55 | 2.70 | 1713043 | 166.27 | 1275 | 186.6 | 2026-04-15 15:19:53 |
| Choice International Ltd. | CHOICEIN | 709.8 | 724.7 | 705.1 | 696 | 718.5 | 22.50 | 3.23 | 927685 | 66.65 | 860.5 | 211.5 | 2026-04-15 15:19:53 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1610 | 1610 | 1546.1 | 1564.6 | 1563.4 | -1.20 | -0.08 | 515838 | 80.65 | 2231.6 | 511.3 | 2026-04-15 15:19:59 |
| CIE Automotive India Ltd. | CIEINDIA | 492 | 494.95 | 484.6 | 483.6 | 486.65 | 3.05 | 0.63 | 1182760 | 57.56 | 622.4 | 250.45 | 2026-04-15 15:19:54 |
| City Union Bank Ltd. | CUB | 249.46 | 253.78 | 247.01 | 249.46 | 252.28 | 2.82 | 1.13 | 2812640 | 70.96 | 324.1 | 119.5 | 2026-04-15 15:19:54 |
| Clean Science And Technology Ltd. | CLEAN | 731.15 | 759.7 | 730 | 721.35 | 753.05 | 31.70 | 4.39 | 278538 | 20.98 | 1980 | 652 | 2026-04-15 15:19:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1465 | 1479.7 | 1459.2 | 1435 | 1474.8 | 39.80 | 2.77 | 1124966 | 165.91 | 2979.45 | 329.1 | 2026-04-15 15:19:59 |
| Cohance Lifesciences Ltd. | COHANCE | 364 | 367.7 | 350.1 | 358.6 | 357.45 | -1.15 | -0.32 | 3695998 | 132.11 | 1360 | 266.7 | 2026-04-15 15:19:59 |
| Computer Age Management Services Ltd. | CAMS | 717.15 | 729.5 | 712.3 | 705.3 | 728.65 | 23.35 | 3.31 | 1816655 | 132.37 | 5367.5 | 611.4 | 2026-04-15 15:19:54 |
| Concord Biotech Ltd. | CONCORDBIO | 1062 | 1074 | 1038.3 | 1046.4 | 1040 | -6.40 | -0.61 | 368425 | 38.32 | 2026-04-15 15:19:54 | ||
| Craftsman Automation Ltd. | CRAFTSMAN | 7600 | 7600 | 7375 | 7398.5 | 7436 | 37.50 | 0.51 | 23477 | 17.46 | 8220 | 2502.3 | 2026-04-15 15:19:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1235 | 1243.4 | 1223.1 | 1220.5 | 1234.6 | 14.10 | 1.16 | 147865 | 18.26 | 1790.75 | 750.2 | 2026-04-15 15:19:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 241.5 | 251.38 | 241.49 | 237.67 | 247.56 | 9.89 | 4.16 | 3386000 | 83.82 | 484 | 217.4 | 2026-04-15 15:19:52 |
| CSB Bank Ltd. | CSBBANK | 410.5 | 415.5 | 405.45 | 405.45 | 412.25 | 6.80 | 1.68 | 423994 | 17.48 | 574.4 | 198 | 2026-04-15 15:19:56 |
| Cyient Ltd. | CYIENT | 924.15 | 982.5 | 922 | 896.15 | 962.2 | 66.05 | 7.37 | 2101885 | 202.24 | 2381 | 723.8 | 2026-04-15 15:19:54 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3400 | 3514.1 | 3400 | 3343.1 | 3440 | 96.90 | 2.90 | 919514 | 316.31 | 3655 | 816.1 | 2026-04-15 15:19:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1126 | 1176.5 | 1125.3 | 1118.6 | 1175.5 | 56.90 | 5.09 | 71337 | 8.39 | 1502.3 | 730.2 | 2026-04-15 15:19:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1098.4 | 1235 | 1090 | 1071.65 | 1211.7 | 140.05 | 13.07 | 4636206 | 561.77 | 1778.6 | 461 | 2026-04-15 15:19:59 |
| Delhivery Ltd. | DELHIVERY | 470 | 473 | 458.65 | 465.3 | 459.8 | -5.50 | -1.18 | 4131256 | 189.96 | 621.95 | 236.53 | 2026-04-15 15:19:54 |
| Devyani International Ltd. | DEVYANI | 108.19 | 109.6 | 106.98 | 106.45 | 107.34 | 0.89 | 0.84 | 1817862 | 19.51 | 227.5 | 91.55 | 2026-04-15 15:19:53 |
| DOMS Industries Ltd. | DOMS | 2434.5 | 2434.5 | 2379 | 2373.4 | 2392.1 | 18.70 | 0.79 | 41733 | 9.98 | 2026-04-15 15:19:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1394.7 | 1471.5 | 1383.4 | 1379.8 | 1436.2 | 56.40 | 4.09 | 515403 | 74.02 | 3653.95 | 1272.6 | 2026-04-15 15:19:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 876 | 876 | 851.2 | 856.45 | 865.15 | 8.70 | 1.02 | 171379 | 14.83 | 1246.8 | 433.2 | 2026-04-15 15:19:55 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.8 | 8.17 | 7.8 | 7.67 | 7.98 | 0.31 | 4.04 | 12359085 | 9.86 | 73.5 | 5.77 | 2026-04-15 15:19:54 |
| eClerx Services Ltd. | ECLERX | 1470 | 1513.6 | 1462.8 | 1450.5 | 1487.1 | 36.60 | 2.52 | 417552 | 62.09 | 4995 | 1221 | 2026-04-15 15:19:55 |
| EIH Ltd. | EIHOTEL | 312.9 | 316.55 | 311.65 | 308.4 | 315 | 6.60 | 2.14 | 264826 | 8.34 | 502.2 | 150.35 | 2026-04-15 15:19:54 |
| Elecon Engineering Company Ltd. | ELECON | 421.95 | 432.4 | 400.5 | 414.75 | 411 | -3.75 | -0.90 | 2433833 | 100.03 | 1409 | 317.4 | 2026-04-15 15:19:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 522.5 | 534 | 520 | 515.65 | 529.6 | 13.95 | 2.71 | 497390 | 26.34 | 798.95 | 357.95 | 2026-04-15 15:19:53 |
| Emami Ltd. | EMAMILTD | 427 | 432.8 | 422.1 | 423.95 | 424.9 | 0.95 | 0.22 | 442074 | 18.78 | 860 | 340.55 | 2026-04-15 15:19:53 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1660 | 1660 | 1634 | 1630.4 | 1646.3 | 15.90 | 0.98 | 145696 | 23.99 | 2026-04-15 15:19:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 243.5 | 247.27 | 242 | 238.27 | 243.14 | 4.87 | 2.04 | 752607 | 18.30 | 2026-04-15 09:34:59 | ||
| Engineers India Ltd. | ENGINERSIN | 220.2 | 223 | 219 | 217.55 | 219.71 | 2.16 | 0.99 | 2672587 | 58.72 | 303.9 | 62.4 | 2026-04-15 15:19:59 |
| EPL Ltd. | EPL | 239 | 239.55 | 231.06 | 236.76 | 234.1 | -2.66 | -1.12 | 1399537 | 32.76 | 289.9 | 147 | 2026-04-15 15:19:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 62.92 | 65.7 | 62.92 | 62.78 | 65.18 | 2.40 | 3.82 | 2280746 | 14.87 | 116.5 | 42.85 | 2026-04-15 15:19:54 |
| Eris Lifesciences Ltd. | ERIS | 1408.6 | 1458 | 1388.2 | 1390.1 | 1450.5 | 60.40 | 4.35 | 108643 | 15.76 | 1910 | 551.3 | 2026-04-15 15:19:53 |
| Exide Industries Ltd. | EXIDEIND | 330.15 | 332.3 | 327 | 324.8 | 330.1 | 5.30 | 1.63 | 1610750 | 53.17 | 620.35 | 152.7 | 2026-04-15 15:19:54 |
| FDC Ltd. | FDC | 354.2 | 360.4 | 353.1 | 353.55 | 356.8 | 3.25 | 0.92 | 84156 | 3.00 | 658.85 | 245.25 | 2026-04-15 15:19:47 |
| Fine Organic Industries Ltd. | FINEORG | 4606.5 | 4676 | 4588 | 4561.2 | 4639 | 77.80 | 1.71 | 4377 | 2.03 | 7328.75 | 3407 | 2026-04-15 15:19:48 |
| Finolex Cables Ltd. | FINCABLES | 867.75 | 888.05 | 851.45 | 846.75 | 882.05 | 35.30 | 4.17 | 522541 | 46.09 | 1700 | 424.8 | 2026-04-15 15:19:55 |
| Finolex Industries Ltd. | FINPIPE | 167.5 | 173.3 | 167.12 | 165.11 | 172.72 | 7.61 | 4.61 | 646571 | 11.17 | 355.9 | 121.5 | 2026-04-15 15:19:53 |
| Firstsource Solutions Ltd. | FSL | 220 | 224 | 219.3 | 216.05 | 220.15 | 4.10 | 1.90 | 1394506 | 30.70 | 422.3 | 96.25 | 2026-04-15 15:19:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 427.5 | 452.2 | 425.1 | 420.7 | 450.3 | 29.60 | 7.04 | 2008585 | 90.45 | 943.75 | 338.15 | 2026-04-15 15:19:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2599 | 2619.9 | 2555 | 2521.9 | 2565 | 43.10 | 1.71 | 951261 | 244.00 | 3538.4 | 252.25 | 2026-04-15 15:19:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4192.6 | 4212.9 | 4096 | 4093.6 | 4130.8 | 37.20 | 0.91 | 837654 | 346.02 | 4344 | 98.55 | 2026-04-15 15:19:59 |
| Gillette India Ltd. | GILLETTE | 7800 | 7885 | 7725 | 7680.5 | 7815 | 134.50 | 1.75 | 40929 | 31.99 | 11500 | 4135.25 | 2026-04-15 15:19:53 |
| Gland Pharma Ltd. | GLAND | 1750 | 1782.8 | 1741.2 | 1724.3 | 1756 | 31.70 | 1.84 | 61020 | 10.72 | 2607 | 861 | 2026-04-15 15:19:55 |
| Global Health Ltd. | MEDANTA | 1079.45 | 1102.35 | 1066.6 | 1061.45 | 1088.55 | 27.10 | 2.55 | 356662 | 38.82 | 1513.9 | 390.55 | 2026-04-15 15:19:57 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 925 | 937 | 919.85 | 915.6 | 932.05 | 16.45 | 1.80 | 35859 | 3.34 | 2110 | 784 | 2026-04-15 15:19:54 |
| Go Digit General Insurance Ltd. | GODIGIT | 322 | 324 | 318.65 | 319.1 | 319.25 | 0.15 | 0.05 | 224429 | 7.16 | 2026-04-15 15:19:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 295.95 | 303.25 | 292.2 | 289.1 | 302.95 | 13.85 | 4.79 | 6784131 | 205.53 | 1223.95 | 145.75 | 2026-04-15 15:19:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2099 | 2146.4 | 2075.1 | 2043.3 | 2093.3 | 50.00 | 2.45 | 1050930 | 219.99 | 11465 | 1047 | 2026-04-15 15:19:54 |
| Godrej Agrovet Ltd. | GODREJAGRO | 592.2 | 610 | 592.2 | 587.2 | 606.9 | 19.70 | 3.35 | 104041 | 6.31 | 876.7 | 390.85 | 2026-04-15 15:19:53 |
| Granules India Ltd. | GRANULES | 634.95 | 655.25 | 634 | 632.4 | 652.5 | 20.10 | 3.18 | 1019746 | 66.54 | 721 | 267.75 | 2026-04-15 15:19:55 |
| Graphite India Ltd. | GRAPHITE | 645.5 | 669.7 | 645.5 | 637.6 | 666.2 | 28.60 | 4.49 | 2101978 | 140.03 | 747 | 251.7 | 2026-04-15 15:19:53 |
| Gravita India Ltd. | GRAVITA | 1590 | 1624.9 | 1579 | 1555.9 | 1613.3 | 57.40 | 3.69 | 220370 | 35.55 | 2700 | 280.05 | 2026-04-15 15:19:53 |
| Gujarat Ambuja Exports Ltd. | GAEL | 156 | 156.5 | 152.8 | 154.89 | 155.31 | 0.42 | 0.27 | 748659 | 11.63 | 421.2 | 98.72 | 2026-04-15 15:19:53 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 627.5 | 643 | 621.25 | 614.6 | 622.4 | 7.80 | 1.27 | 4552553 | 283.35 | 651 | 122.7 | 2026-04-15 15:19:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 445.25 | 454.4 | 444.1 | 439.7 | 450.3 | 10.60 | 2.41 | 318877 | 14.36 | 800 | 365 | 2026-04-15 15:19:53 |
| Gujarat Pipavav Port Ltd. | GPPL | 152 | 154.64 | 151.73 | 149.74 | 153.91 | 4.17 | 2.78 | 1071357 | 16.49 | 250.69 | 80.55 | 2026-04-15 15:19:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 169.3 | 171.33 | 168.38 | 167.44 | 168.8 | 1.36 | 0.81 | 1059789 | 17.89 | 322.25 | 116 | 2026-04-15 15:19:53 |
| Gujarat State Petronet Ltd. | GSPL | 241.5 | 246.74 | 240.3 | 237.07 | 242.9 | 5.83 | 2.46 | 575813 | 13.99 | 469.7 | 214.9 | 2026-04-15 15:19:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 378.5 | 382.4 | 376.85 | 373.75 | 380.9 | 7.15 | 1.91 | 1151727 | 43.87 | 1136 | 330.2 | 2026-04-15 15:19:53 |
| Happy Forgings Ltd. | HAPPYFORGE | 1318.3 | 1326.5 | 1297.3 | 1297.3 | 1302.4 | 5.10 | 0.39 | 60118 | 7.83 | 2026-04-15 15:19:55 | ||
| HBL Engineering Ltd. | HBLENGINE | 766 | 791.95 | 761.1 | 751.95 | 783.95 | 32.00 | 4.26 | 2563266 | 200.95 | 1122 | 74.5 | 2026-04-15 15:19:59 |
| HEG Ltd. | HEG | 572 | 593.4 | 572 | 565.95 | 590.75 | 24.80 | 4.38 | 3165517 | 187.00 | 2743 | 331.25 | 2026-04-15 15:19:59 |
| HFCL Ltd. | HFCL | 87.9 | 91.2 | 87.51 | 86 | 88.12 | 2.12 | 2.47 | 31282883 | 275.66 | 171 | 55.75 | 2026-04-15 15:19:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 476 | 491.4 | 474.25 | 470.55 | 490.35 | 19.80 | 4.21 | 3006690 | 147.43 | 688.7 | 80.2 | 2026-04-15 15:19:53 |
| Hindustan Copper Ltd. | HINDCOPPER | 555 | 566 | 545.85 | 527.05 | 549.1 | 22.05 | 4.18 | 11106942 | 609.88 | 760.05 | 93.85 | 2026-04-15 15:19:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 28850 | 29095 | 28395 | 28325 | 28425 | 100.00 | 0.35 | 153973 | 437.67 | 29095 | 2840.1 | 2026-04-15 15:19:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1119 | 1128.15 | 1075.7 | 1093.4 | 1086.75 | -6.65 | -0.61 | 349479 | 37.98 | 1519 | 652 | 2026-04-15 15:19:53 |
| Honasa Consumer Ltd. | HONASA | 351.5 | 351.6 | 339 | 344.15 | 343.5 | -0.65 | -0.19 | 874840 | 30.05 | 2026-04-15 15:19:56 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 190.1 | 192.72 | 188.8 | 187.97 | 189.15 | 1.18 | 0.63 | 3858976 | 72.99 | 353.7 | 34.35 | 2026-04-15 15:19:53 |
| IIFL Finance Ltd. | IIFL | 460 | 474 | 455.1 | 448.45 | 469.85 | 21.40 | 4.77 | 1332829 | 62.62 | 703.4 | 279.8 | 2026-04-15 15:19:53 |
| Indegene Ltd. | INDGN | 487 | 497.8 | 483.9 | 483.6 | 496.55 | 12.95 | 2.68 | 195081 | 9.69 | 2026-04-15 15:19:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2129.9 | 2140.4 | 2096.1 | 2106.8 | 2121.7 | 14.90 | 0.71 | 171541 | 36.40 | 3335.55 | 1900.1 | 2026-04-15 15:19:59 |
| Indian Energy Exchange Ltd. | IEX | 131 | 133.15 | 130.45 | 129.14 | 132.82 | 3.68 | 2.85 | 5151701 | 68.42 | 244.4 | 114.6 | 2026-04-15 15:19:59 |
| Indian Overseas Bank | IOB | 35.3 | 35.55 | 34.9 | 34.49 | 35.09 | 0.60 | 1.74 | 4838001 | 16.98 | 83.75 | 16.8 | 2026-04-15 15:19:53 |
| Indigo Paints Ltd. | INDIGOPNTS | 830 | 848.8 | 823 | 807.6 | 836 | 28.40 | 3.52 | 89941 | 7.52 | 1731.95 | 708.05 | 2026-04-15 15:19:54 |
| Inox India Ltd. | INOXINDIA | 1468.1 | 1490 | 1444.3 | 1411.6 | 1467.6 | 56.00 | 3.97 | 700545 | 102.81 | 2026-04-15 15:19:53 | ||
| Inox Wind Ltd. | INOXWIND | 91 | 94.28 | 89.03 | 87.55 | 93.07 | 5.52 | 6.30 | 38917616 | 362.21 | 663 | 75.05 | 2026-04-15 15:19:59 |
| Intellect Design Arena Ltd. | INTELLECT | 661.05 | 692 | 661 | 652.05 | 687.2 | 35.15 | 5.39 | 675073 | 46.39 | 1255 | 388.65 | 2026-04-15 15:19:59 |
| International Gemological Institute Ltd. | IGIL | 341 | 349.9 | 341 | 337.55 | 348.95 | 11.40 | 3.38 | 350961 | 12.25 | 2026-04-15 15:19:55 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.8 | 22.07 | 21.57 | 21.38 | 21.79 | 0.41 | 1.92 | 15361006 | 33.47 | 78.15 | 19.81 | 2026-04-15 15:19:52 |
| Ircon International Ltd. | IRCON | 139 | 142.39 | 138.62 | 135.17 | 141.16 | 5.99 | 4.43 | 6295304 | 88.86 | 351.6 | 38.6 | 2026-04-15 15:19:59 |
| ITI Ltd. | ITI | 294.75 | 296.99 | 290.88 | 289.07 | 291.92 | 2.85 | 0.99 | 1239396 | 36.18 | 592.7 | 86.55 | 2026-04-15 15:19:53 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64 | 66.79 | 63.88 | 62.66 | 66.24 | 3.58 | 5.71 | 1851650 | 12.27 | 1314 | 35.8 | 2026-04-15 15:19:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.5 | 19.13 | 17.38 | 17.18 | 18.82 | 1.64 | 9.55 | 281458531 | 529.70 | 27.7 | 5.15 | 2026-04-15 15:19:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1999 | 2023.5 | 1975.7 | 1998.4 | 1979.2 | -19.20 | -0.96 | 513003 | 101.53 | 3049 | 1260.25 | 2026-04-15 15:19:59 |
| JBM Auto Ltd. | JBMA | 635 | 637.7 | 625 | 624.6 | 627.65 | 3.05 | 0.49 | 936344 | 58.77 | 2428.35 | 361 | 2026-04-15 15:19:53 |
| Jindal Saw Ltd. | JINDALSAW | 208.7 | 220.4 | 208.25 | 204.97 | 219.27 | 14.30 | 6.98 | 6028933 | 132.20 | 759.9 | 77.45 | 2026-04-15 15:19:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 629 | 648.3 | 629 | 621.55 | 648 | 26.45 | 4.26 | 94900 | 6.15 | 1021.2 | 451.5 | 2026-04-15 15:19:55 |
| JK Paper Ltd. | JKPAPER | 369 | 381.5 | 368 | 366.2 | 372.35 | 6.15 | 1.68 | 348017 | 12.96 | 638.75 | 275.75 | 2026-04-15 15:19:53 |
| JK Tyre & Industries Ltd. | JKTYRE | 432.15 | 436.15 | 423.4 | 420.1 | 424.7 | 4.60 | 1.09 | 1094285 | 46.47 | 611.9 | 125.05 | 2026-04-15 15:19:53 |
| JM Financial Ltd. | JMFINANCIL | 135 | 136.52 | 134.06 | 132.6 | 135.15 | 2.55 | 1.92 | 2433744 | 32.89 | 199.8 | 57.85 | 2026-04-15 15:19:53 |
| JSW Holdings Ltd. | JSWHL | 13699 | 13879 | 13101 | 13417 | 13205 | -212.00 | -1.58 | 10539 | 13.92 | 27740 | 3461.25 | 2026-04-15 15:19:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 651.9 | 671.6 | 645.05 | 640.05 | 668.6 | 28.55 | 4.46 | 183943 | 12.30 | 885 | 350.45 | 2026-04-15 15:19:53 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 907 | 912.5 | 896 | 892.3 | 906.95 | 14.65 | 1.64 | 101050 | 9.16 | 1309.9 | 268.9 | 2026-04-15 15:19:53 |
| Jupiter Wagons Ltd. | JWL | 267.8 | 280.5 | 267.12 | 261.88 | 272.77 | 10.89 | 4.16 | 6236314 | 170.11 | 748.1 | 57.05 | 2026-04-15 15:19:59 |
| Just Dial Ltd. | JUSTDIAL | 564 | 564 | 543.1 | 571.45 | 543.55 | -27.90 | -4.88 | 1080040 | 58.71 | 1395 | 480.5 | 2026-04-15 15:19:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 223.2 | 226.3 | 219.41 | 218.94 | 225.83 | 6.89 | 3.15 | 700704 | 15.82 | 595.85 | 174.55 | 2026-04-15 15:19:53 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 708 | 714.2 | 694.35 | 698.95 | 695.9 | -3.05 | -0.44 | 2807211 | 195.35 | 2026-04-15 15:19:59 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1138.95 | 1178 | 1135.45 | 1122.95 | 1159.3 | 36.35 | 3.24 | 424030 | 49.16 | 1578.7 | 758.7 | 2026-04-15 15:19:57 |
| Kalpataru Projects International Ltd. | KPIL | 1195 | 1215 | 1185.7 | 1170.9 | 1210.5 | 39.60 | 3.38 | 169204 | 20.48 | 1449 | 356 | 2026-04-15 15:19:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 286.9 | 287.9 | 279.15 | 280.5 | 279.9 | -0.60 | -0.21 | 3391068 | 94.92 | 343.45 | 61.5 | 2026-04-15 15:19:57 |
| Kaynes Technology India Ltd. | KAYNES | 3973.5 | 4069 | 3923 | 3878.6 | 4013.8 | 135.20 | 3.49 | 1531361 | 614.66 | 7822 | 666.8 | 2026-04-15 15:19:59 |
| KEC International Ltd. | KEC | 575.6 | 578.4 | 564.3 | 563.95 | 564.7 | 0.75 | 0.13 | 1169632 | 66.05 | 1313.25 | 386.5 | 2026-04-15 15:19:57 |
| KFin Technologies Ltd. | KFINTECH | 923.85 | 933 | 908 | 900.55 | 932.3 | 31.75 | 3.53 | 1012754 | 94.42 | 1641.35 | 272 | 2026-04-15 15:19:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1780 | 1819.9 | 1741 | 1757.2 | 1781 | 23.80 | 1.35 | 233124 | 41.52 | 2684 | 286.1 | 2026-04-15 15:19:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1520 | 1613.2 | 1500 | 1485 | 1588.6 | 103.60 | 6.98 | 1357171 | 215.60 | 1613.2 | 156.3 | 2026-04-15 15:19:57 |
| KNR Constructions Ltd. | KNRCON | 120.7 | 127.3 | 118.95 | 118.3 | 124.25 | 5.95 | 5.03 | 5311941 | 66.00 | 415.4 | 108.65 | 2026-04-15 15:19:57 |
| KRBL Ltd. | KRBL | 328 | 334.9 | 328 | 325.15 | 332 | 6.85 | 2.11 | 297222 | 9.87 | 495 | 241.25 | 2026-04-15 15:19:57 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 661.05 | 675 | 651.6 | 657.5 | 664.45 | 6.95 | 1.06 | 639089 | 42.46 | 2866.15 | 474.05 | 2026-04-15 15:19:56 |
| KSB Ltd. | KSB | 931.95 | 949 | 920.1 | 908.05 | 943.9 | 35.85 | 3.95 | 1045884 | 98.72 | 5300 | 582.25 | 2026-04-15 15:19:57 |
| Latent View Analytics Ltd. | LATENTVIEW | 293.4 | 306.9 | 292.4 | 289.05 | 302.75 | 13.70 | 4.74 | 1450536 | 43.91 | 575 | 248 | 2026-04-15 15:19:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1122 | 1124 | 1093.75 | 1087.8 | 1117.45 | 29.65 | 2.73 | 1647207 | 184.07 | 1141 | 278.85 | 2026-04-15 15:19:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 132.25 | 138.76 | 131.56 | 129.71 | 136.72 | 7.01 | 5.40 | 1727956 | 23.62 | 395.8 | 107.6 | 2026-04-15 15:19:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 435 | 438 | 428.8 | 429.8 | 429.85 | 0.05 | 0.01 | 229221 | 9.85 | 2026-04-15 15:19:55 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 113.59 | 115.45 | 113.3 | 112.3 | 114.25 | 1.95 | 1.74 | 5076894 | 58.00 | 180.68 | 66.4 | 2026-04-15 15:19:57 |
| Mahanagar Gas Ltd. | MGL | 1075.5 | 1089.95 | 1056.8 | 1071 | 1077 | 6.00 | 0.56 | 328572 | 35.39 | 1988 | 771.4 | 2026-04-15 15:19:57 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13399 | 13453 | 12941 | 13137 | 12996 | -141.00 | -1.07 | 6170 | 8.02 | 18462 | 4044.6 | 2026-04-15 15:19:58 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 638 | 639.9 | 630.75 | 628.75 | 635.65 | 6.90 | 1.10 | 159548 | 10.14 | 1097 | 279.5 | 2026-04-15 15:19:57 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 260.25 | 274 | 260.25 | 254.15 | 271.78 | 17.63 | 6.94 | 202221 | 5.50 | 505 | 225 | 2026-04-15 15:19:50 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 339.25 | 353.55 | 339.25 | 337.7 | 342.85 | 5.15 | 1.53 | 231396 | 7.93 | 678.8 | 278.7 | 2026-04-15 15:19:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 272 | 274.75 | 267.2 | 266.6 | 268.95 | 2.35 | 0.88 | 4840193 | 130.18 | 321.6 | 90.5 | 2026-04-15 15:19:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173.3 | 177.39 | 172.1 | 170.85 | 175.69 | 4.84 | 2.83 | 5298354 | 93.09 | 289.25 | 49.25 | 2026-04-15 15:19:56 |
| Mastek Ltd. | MASTEK | 1608 | 1660.4 | 1566.1 | 1571 | 1638 | 67.00 | 4.26 | 63129 | 10.34 | 3375 | 1334.2 | 2026-04-15 15:19:57 |
| Medplus Health Services Ltd. | MEDPLUS | 870 | 902.05 | 866.3 | 868.7 | 874.85 | 6.15 | 0.71 | 97649 | 8.54 | 1045.3 | 548.25 | 2026-04-15 15:19:58 |
| Meesho Ltd. | MEESHO | 160.85 | 163.4 | 160.85 | 159.31 | 161.46 | 2.15 | 1.35 | 956502 | 15.44 | 2026-04-15 09:34:55 | ||
| Metropolis Healthcare Ltd. | METROPOLIS | 469 | 483 | 460.15 | 462.35 | 475.4 | 13.05 | 2.82 | 232260 | 11.04 | 2318.3 | 412.25 | 2026-04-15 15:19:57 |
| Minda Corporation Ltd. | MINDACORP | 521 | 521.45 | 513.5 | 509.25 | 514.85 | 5.60 | 1.10 | 610487 | 31.43 | 652 | 185 | 2026-04-15 15:19:56 |
| MMTC Ltd. | MMTC | 60.83 | 61 | 59.95 | 58.99 | 60.49 | 1.50 | 2.54 | 2024043 | 12.24 | 131.8 | 26.3 | 2026-04-15 15:19:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 775 | 798.8 | 770.4 | 757.2 | 787.5 | 30.30 | 4.00 | 1488465 | 117.22 | 2678.1 | 507.55 | 2026-04-15 15:19:57 |
| MTAR Technologies Ltd. | MTARTECH | 4636.6 | 4975 | 4590.1 | 4397.4 | 4940.5 | 543.10 | 12.35 | 2168277 | 1071.24 | 4975 | 1155.6 | 2026-04-15 15:19:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2844.9 | 2889 | 2812.2 | 2765.6 | 2847.7 | 82.10 | 2.97 | 4487969 | 1278.04 | 10516 | 1156 | 2026-04-15 15:19:59 |
| Narayana Hrudayalaya Ltd. | NH | 1779.9 | 1818.7 | 1773.9 | 1768.3 | 1798.7 | 30.40 | 1.72 | 237028 | 42.63 | 2370.2 | 657.35 | 2026-04-15 15:19:57 |
| Natco Pharma Ltd. | NATCOPHARM | 1089.5 | 1095 | 1075.35 | 1077.25 | 1092.2 | 14.95 | 1.39 | 533353 | 58.25 | 1639 | 502 | 2026-04-15 15:19:56 |
| National Aluminium Company Ltd. | NATIONALUM | 425.15 | 430 | 419.6 | 418.05 | 423.75 | 5.70 | 1.36 | 10457153 | 443.12 | 431.5 | 66.95 | 2026-04-15 15:19:56 |
| Nava Ltd. | NAVA | 624 | 630 | 615.65 | 608.5 | 624.05 | 15.55 | 2.56 | 516223 | 32.21 | 1347.8 | 177.85 | 2026-04-15 15:19:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6280.5 | 6415 | 6205 | 6238 | 6213 | -25.00 | -0.40 | 135948 | 84.46 | 6965 | 2875.95 | 2026-04-15 15:19:57 |
| NBCC (India) Ltd. | NBCC | 90.99 | 91.6 | 90.3 | 88.65 | 90.98 | 2.33 | 2.63 | 7311499 | 66.52 | 209.75 | 29.8 | 2026-04-15 15:19:56 |
| NCC Ltd. | NCC | 152.15 | 155.89 | 152.15 | 151.88 | 155.54 | 3.66 | 2.41 | 2593592 | 40.34 | 364.5 | 63.25 | 2026-04-15 15:19:56 |
| Netweb Technologies India Ltd. | NETWEB | 3390 | 3646 | 3363.4 | 3309.4 | 3558.1 | 248.70 | 7.51 | 3128718 | 1113.23 | 4479 | 742.7 | 2026-04-15 15:19:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.25 | 35.19 | 34.25 | 33.65 | 35.02 | 1.37 | 4.07 | 3578527 | 12.53 | 135.7 | 27.38 | 2026-04-15 15:19:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14850 | 15090 | 14477 | 14512 | 15067 | 555.00 | 3.82 | 32065 | 48.31 | 19747 | 1072.6 | 2026-04-15 15:19:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 937 | 974 | 926 | 915.45 | 949.75 | 34.30 | 3.75 | 1949477 | 185.15 | 1009 | 196.9 | 2026-04-15 15:19:57 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 75 | 76.9 | 74.78 | 74.31 | 76.29 | 1.98 | 2.66 | 677505 | 5.17 | 2026-04-15 15:19:57 | ||
| NLC India Ltd. | NLCINDIA | 274 | 279.3 | 274 | 271.8 | 275.35 | 3.55 | 1.31 | 1445703 | 39.81 | 311.8 | 65 | 2026-04-15 15:19:57 |
| NMDC Steel Ltd. | NSLNISP | 42.1 | 42.63 | 41.35 | 41.51 | 41.43 | -0.08 | -0.19 | 5803293 | 24.04 | 73.7 | 29.75 | 2026-04-15 15:19:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1334 | 1348.9 | 1316.3 | 1296.1 | 1340.3 | 44.20 | 3.41 | 246364 | 33.02 | 2026-04-15 15:19:57 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 316 | 318 | 297.35 | 306.7 | 306.2 | -0.50 | -0.16 | 1984318 | 60.76 | 477.5 | 276.25 | 2026-04-15 15:19:56 |
| Olectra Greentech Ltd. | OLECTRA | 1244 | 1244 | 1216.45 | 1213.15 | 1227.9 | 14.75 | 1.22 | 944139 | 115.93 | 2221.95 | 374.1 | 2026-04-15 15:19:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1560 | 1568.3 | 1505.8 | 1545.1 | 1534.9 | -10.20 | -0.66 | 693652 | 106.47 | 2026-04-15 15:19:57 | ||
| PCBL Chemical Ltd. | PCBL | 275 | 283.75 | 274.18 | 268.87 | 280.24 | 11.37 | 4.23 | 2224945 | 62.35 | 584.4 | 108.7 | 2026-04-15 15:19:57 |
| PG Electroplast Ltd. | PGEL | 502 | 544.25 | 494.75 | 486.85 | 537.65 | 50.80 | 10.43 | 12149039 | 653.19 | 4050 | 337 | 2026-04-15 15:19:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 149.4 | 150.28 | 147.2 | 146.47 | 148.5 | 2.03 | 1.39 | 3358832 | 49.88 | 307.9 | 61.620989325744 | 2026-04-15 15:19:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 852.05 | 878.55 | 852.05 | 846.65 | 865.85 | 19.20 | 2.27 | 1355609 | 117.38 | 1202.2 | 286.612557384279 | 2026-04-15 15:19:59 |
| PNC Infratech Ltd. | PNCINFRA | 189.39 | 200.05 | 189.39 | 186.52 | 196 | 9.48 | 5.08 | 639734 | 12.54 | 574.8 | 158.17 | 2026-04-15 15:19:57 |
| Poly Medicure Ltd. | POLYMED | 1480 | 1480 | 1450.5 | 1453.1 | 1474 | 20.90 | 1.44 | 78314 | 11.54 | 3150 | 727.55 | 2026-04-15 15:19:56 |
| Praj Industries Ltd. | PRAJIND | 346.9 | 353.85 | 342.8 | 343.15 | 352.6 | 9.45 | 2.75 | 2662089 | 93.87 | 875 | 273 | 2026-04-15 15:19:57 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 242 | 253.9 | 242 | 240.37 | 248.74 | 8.37 | 3.48 | 262377 | 6.53 | 760 | 205 | 2026-04-15 15:19:56 |
| Prism Johnson Ltd. | PRSMJOHNSN | 125.84 | 126.8 | 124.41 | 123.79 | 125.25 | 1.46 | 1.18 | 342109 | 4.28 | 246 | 98 | 2026-04-15 15:19:58 |
| PVR Inox Ltd. | PVRINOX | 949.15 | 960.95 | 941 | 934.85 | 943.65 | 8.80 | 0.94 | 298211 | 28.14 | 2142.95 | 830 | 2026-04-15 15:19:56 |
| Quess Corp Ltd. | QUESS | 194 | 196.43 | 192.01 | 190.64 | 195.19 | 4.55 | 2.39 | 276974 | 5.41 | 875 | 166.3 | 2026-04-15 15:19:54 |
| Radico Khaitan Ltd. | RADICO | 2835 | 2915 | 2830.7 | 2807.7 | 2907.3 | 99.60 | 3.55 | 554443 | 161.19 | 3591.9 | 908.25 | 2026-04-15 15:19:53 |
| Railtel Corporation Of India Ltd. | RAILTEL | 300.03 | 339.85 | 300.03 | 284.38 | 337.98 | 53.60 | 18.85 | 67489625 | 2281.01 | 617.8 | 94.2 | 2026-04-15 15:19:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1276.9 | 1288 | 1263.1 | 1275.8 | 1265 | -10.80 | -0.85 | 160912 | 20.36 | 1709.6 | 474.1 | 2026-04-15 15:19:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 121 | 121 | 121 | 115.24 | 121 | 5.76 | 5.00 | 104002 | 1.26 | 1029.7 | 80.38 | 2026-04-15 09:34:58 |
| Ramkrishna Forgings Ltd. | RKFORGE | 539.7 | 547.8 | 533 | 532.8 | 537.55 | 4.75 | 0.89 | 314376 | 16.90 | 1064.05 | 175.75 | 2026-04-15 15:19:54 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 129 | 129.7 | 127.3 | 126.21 | 128.45 | 2.24 | 1.77 | 1890895 | 24.29 | 245 | 87.7 | 2026-04-15 15:19:53 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2344 | 2369.4 | 2314.1 | 2311.8 | 2332.8 | 21.00 | 0.91 | 32479 | 7.58 | 3978.5 | 1701.05 | 2026-04-15 15:19:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.39 | 34.49 | 33.2 | 32.56 | 34.35 | 1.79 | 5.50 | 3958616 | 13.60 | 94.85 | 24.4 | 2026-04-15 15:19:54 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 821.5 | 821.5 | 796 | 794.65 | 797 | 2.35 | 0.30 | 177357 | 14.14 | 2026-04-15 15:19:55 | ||
| Raymond Ltd. | RAYMOND | 404.9 | 424.1 | 399 | 397.25 | 418.3 | 21.05 | 5.30 | 940811 | 39.35 | 3496 | 320 | 2026-04-15 15:19:54 |
| RBL Bank Ltd. | RBLBANK | 320.8 | 324.4 | 317 | 316.1 | 319.25 | 3.15 | 1.00 | 4012061 | 128.09 | 340.4 | 95.75 | 2026-04-15 15:19:54 |
| Redington Ltd. | REDINGTON | 225 | 228 | 221.8 | 218.54 | 225.1 | 6.56 | 3.00 | 4921936 | 110.79 | 334.8 | 135 | 2026-04-15 15:19:53 |
| Reliance Power Ltd. | RPOWER | 26.95 | 29.95 | 26.85 | 26.11 | 28.92 | 2.81 | 10.76 | 241707967 | 699.02 | 76.49 | 9.05 | 2026-04-15 15:19:59 |
| Restaurant Brands Asia Ltd. | RBA | 62.89 | 63.35 | 62.72 | 62.57 | 62.87 | 0.30 | 0.48 | 1294798 | 8.14 | 137.8 | 57.15 | 2026-04-15 15:19:55 |
| RHI Magnesita India Ltd. | RHIM | 392 | 399.1 | 388 | 386.25 | 395.9 | 9.65 | 2.50 | 440084 | 17.42 | 892.9 | 323.05 | 2026-04-15 15:19:54 |
| Rites Ltd. | RITES | 209 | 214.18 | 208.67 | 205.2 | 212.67 | 7.47 | 3.64 | 1177848 | 25.05 | 825.95 | 175 | 2026-04-15 15:19:53 |
| Route Mobile Ltd. | ROUTE | 489.9 | 508.4 | 485.1 | 481.85 | 497.1 | 15.25 | 3.16 | 526550 | 26.17 | 1942.45 | 410.7 | 2026-04-15 15:19:54 |
| RR Kabel Ltd. | RRKABEL | 1390 | 1407 | 1378.1 | 1369.8 | 1392.2 | 22.40 | 1.64 | 283519 | 39.47 | 2026-04-15 15:19:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1550 | 1625 | 1549.9 | 1529.6 | 1565.5 | 35.90 | 2.35 | 62853 | 9.84 | 4540 | 1112.35 | 2026-04-15 15:19:58 |
| Sagility Ltd. | SAGILITY | 42.68 | 43.4 | 42.6 | 41.97 | 42.81 | 0.84 | 2.00 | 16906053 | 72.37 | 2026-04-15 15:19:53 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 156 | 157.38 | 155.15 | 154.01 | 156.58 | 2.57 | 1.67 | 8407193 | 131.64 | 227.95 | 91.8 | 2026-04-15 15:19:59 |
| Sanofi India Ltd. | SANOFI | 3490 | 3527.8 | 3480.1 | 3467.7 | 3513.6 | 45.90 | 1.32 | 30931 | 10.87 | 10524.95 | 3160 | 2026-04-15 15:19:54 |
| Sapphire Foods India Ltd. | SAPPHIRE | 178.46 | 179 | 174.04 | 173.6 | 175.55 | 1.95 | 1.12 | 256671 | 4.51 | 1817.2 | 139.91 | 2026-04-15 15:19:56 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 589.8 | 592 | 579.35 | 579 | 583.25 | 4.25 | 0.73 | 691723 | 40.34 | 619 | 79.6 | 2026-04-15 15:19:53 |
| Saregama India Ltd. | SAREGAMA | 334 | 348.9 | 333.8 | 330.8 | 342.15 | 11.35 | 3.43 | 702813 | 24.05 | 688.9 | 303.25 | 2026-04-15 15:19:54 |
| SBFC Finance Ltd. | SBFC | 95 | 96.92 | 94.75 | 93.52 | 95.05 | 1.53 | 1.64 | 2458157 | 23.36 | 2026-04-15 15:19:54 | ||
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1034.9 | 1045 | 980.1 | 1018.15 | 1000 | -18.15 | -1.78 | 151513 | 15.15 | 1052 | 116.2 | 2026-04-15 15:19:54 |
| Shree Renuka Sugars Ltd. | RENUKA | 27.39 | 28.47 | 27.35 | 27.29 | 27.93 | 0.64 | 2.35 | 11962892 | 33.41 | 68.75 | 22.85 | 2026-04-15 15:19:53 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 835.95 | 865 | 835.95 | 830.5 | 862 | 31.50 | 3.79 | 170205 | 14.67 | 1001 | 254.55 | 2026-04-15 15:19:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 814.8 | 819.45 | 798 | 799.2 | 800.6 | 1.40 | 0.18 | 291590 | 23.34 | 2026-04-15 15:19:54 | ||
| SKF India Ltd. | SKFINDIA | 1612 | 1661 | 1612 | 1604.5 | 1655 | 50.50 | 3.15 | 26885 | 4.45 | 7350 | 1404 | 2026-04-15 15:19:54 |
| Sobha Ltd. | SOBHA | 1323.2 | 1331.9 | 1303.4 | 1297 | 1320.6 | 23.60 | 1.82 | 89838 | 11.86 | 2220 | 412.1 | 2026-04-15 15:19:54 |
| Sonata Software Ltd. | SONATSOFTW | 246.9 | 254.4 | 245 | 242.16 | 253.65 | 11.49 | 4.74 | 537981 | 13.65 | 1382.4 | 207.15 | 2026-04-15 15:19:53 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 184.3 | 190.45 | 182.4 | 178.53 | 188.6 | 10.07 | 5.64 | 2017990 | 38.06 | 828 | 148 | 2026-04-15 15:19:54 |
| Sterlite Technologies Ltd. | STLTECH | 247.99 | 254.91 | 247.65 | 242.78 | 254.91 | 12.13 | 5.00 | 13286854 | 338.70 | 254.91 | 58.86 | 2026-04-15 15:19:53 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 429.5 | 431.85 | 425 | 422.2 | 429.2 | 7.00 | 1.66 | 120963 | 5.19 | 665 | 341.8 | 2026-04-15 15:19:55 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 145 | 157.4 | 144.4 | 142.39 | 150.6 | 8.21 | 5.77 | 3200685 | 48.20 | 472.8 | 108 | 2026-04-15 15:19:54 |
| Sun TV Network Ltd. | SUNTV | 625 | 632.3 | 618.5 | 617.6 | 620.15 | 2.55 | 0.41 | 443125 | 27.48 | 921 | 393.8 | 2026-04-15 15:19:54 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 802.55 | 810.45 | 792 | 791.2 | 807.6 | 16.40 | 2.07 | 35925 | 2.90 | 1505.95 | 730.1 | 2026-04-15 15:19:56 |
| Sunteck Realty Ltd. | SUNTECK | 322 | 333.3 | 316.3 | 313.8 | 327.6 | 13.80 | 4.40 | 394888 | 12.94 | 699 | 270.75 | 2026-04-15 15:19:56 |
| Swan Corp Ltd. | SWANCORP | 322.05 | 348 | 322.05 | 317.85 | 332.2 | 14.35 | 4.51 | 3444409 | 114.42 | 809.8 | 192.65 | 2026-04-15 15:19:54 |
| Syrma SGS Technology Ltd. | SYRMA | 881 | 908 | 874 | 861.5 | 894.95 | 33.45 | 3.88 | 1508764 | 135.03 | 909.9 | 248.1 | 2026-04-15 15:19:53 |
| Tamilnad Mercantile Bank Ltd. | TMB | 669 | 682.65 | 657.5 | 657.25 | 680.6 | 23.35 | 3.55 | 311258 | 21.18 | 721 | 399 | 2026-04-15 15:19:56 |
| Tanla Platforms Ltd. | TANLA | 474.7 | 483.9 | 470.95 | 461.75 | 481.1 | 19.35 | 4.19 | 315131 | 15.16 | 1317.95 | 365.9 | 2026-04-15 15:19:53 |
| Tata Chemicals Ltd. | TATACHEM | 729 | 734.75 | 716.05 | 717.6 | 718 | 0.40 | 0.06 | 1384828 | 99.43 | 1247.35 | 580.3 | 2026-04-15 15:19:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 725 | 732 | 712.15 | 713.2 | 714.55 | 1.35 | 0.19 | 1643228 | 117.42 | 11847 | 538.85 | 2026-04-15 15:19:59 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.49 | 43.8 | 42.49 | 41.66 | 43.13 | 1.47 | 3.53 | 4544632 | 19.60 | 149 | 31.22 | 2026-04-15 15:19:53 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1134.95 | 1215 | 1133.25 | 1113.25 | 1184.95 | 71.70 | 6.44 | 773831 | 91.70 | 1822 | 254 | 2026-04-15 15:19:59 |
| Tejas Networks Ltd. | TEJASNET | 452 | 455.9 | 446.35 | 442.55 | 449 | 6.45 | 1.46 | 3394048 | 152.39 | 1495 | 294 | 2026-04-15 15:19:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1357 | 1405 | 1350.4 | 1335.3 | 1399.9 | 64.60 | 4.84 | 736250 | 103.07 | 1543.7 | 478.65 | 2026-04-15 15:19:55 |
| The India Cements Ltd. | INDIACEM | 385.6 | 394.45 | 385.05 | 380.35 | 393.55 | 13.20 | 3.47 | 142775 | 5.62 | 485.8 | 167.2 | 2026-04-15 15:19:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 125.39 | 129.7 | 124.35 | 123.88 | 127.24 | 3.36 | 2.71 | 8038208 | 102.28 | 152.5 | 26.7 | 2026-04-15 15:19:53 |
| Timken India Ltd. | TIMKEN | 3500 | 3613.3 | 3500 | 3470.8 | 3558.2 | 87.40 | 2.52 | 101972 | 36.28 | 4817.9 | 2202 | 2026-04-15 15:19:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 710 | 724.9 | 707 | 696.8 | 716.35 | 19.55 | 2.81 | 985947 | 70.63 | 1896.95 | 128 | 2026-04-15 15:19:54 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 300.95 | 311.2 | 298.5 | 291.25 | 308 | 16.75 | 5.75 | 6564027 | 202.17 | 1278 | 32.45 | 2026-04-15 15:19:53 |
| Trident Ltd. | TRIDENT | 25.49 | 25.88 | 25.46 | 25.17 | 25.77 | 0.60 | 2.38 | 6854952 | 17.67 | 52.9 | 21.98 | 2026-04-15 15:19:53 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 387 | 394.9 | 384.15 | 384.1 | 389.35 | 5.25 | 1.37 | 502344 | 19.56 | 536 | 217.6 | 2026-04-15 15:19:54 |
| Triveni Turbine Ltd. | TRITURBINE | 469 | 489.55 | 461 | 459.55 | 472 | 12.45 | 2.71 | 1690726 | 79.80 | 885 | 188.1 | 2026-04-15 15:19:54 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 112 | 114.75 | 111 | 109.37 | 113.55 | 4.18 | 3.82 | 312926 | 3.55 | 2026-04-15 15:19:54 | ||
| UCO Bank | UCOBANK | 26.46 | 26.67 | 26.3 | 25.91 | 26.52 | 0.61 | 2.35 | 6010745 | 15.94 | 70.65 | 11.3 | 2026-04-15 15:19:53 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.2 | 59.97 | 56.58 | 60.3 | 58.15 | -2.15 | -3.57 | 68261893 | 396.94 | 68 | 19.4 | 2026-04-15 15:19:54 |
| Usha Martin Ltd. | USHAMART | 443.65 | 444.65 | 436.05 | 435.2 | 441.5 | 6.30 | 1.45 | 218120 | 9.63 | 497.1 | 115.2 | 2026-04-15 15:19:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 974.8 | 1016.85 | 972.6 | 959.55 | 1007.15 | 47.60 | 4.96 | 565517 | 56.96 | 1494.8 | 608 | 2026-04-15 15:19:54 |
| V-Guard Industries Ltd. | VGUARD | 319.95 | 321.9 | 316.85 | 313.85 | 321.25 | 7.40 | 2.36 | 165907 | 5.33 | 577.45 | 224.95 | 2026-04-15 15:19:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 215 | 219.93 | 215 | 211.9 | 217.25 | 5.35 | 2.52 | 237581 | 5.16 | 542.4 | 174.13 | 2026-04-15 15:19:54 |
| Vardhman Textiles Ltd. | VTL | 560 | 560 | 550.55 | 548.25 | 557.9 | 9.65 | 1.76 | 298549 | 16.66 | 592 | 270 | 2026-04-15 15:19:54 |
| Varroc Engineering Ltd. | VARROC | 526 | 541.2 | 523.25 | 518.35 | 540 | 21.65 | 4.18 | 116862 | 6.31 | 716.9 | 239.45 | 2026-04-15 15:19:55 |
| Vedant Fashions Ltd. | MANYAVAR | 425.7 | 440.35 | 421.3 | 418.1 | 434 | 15.90 | 3.80 | 541002 | 23.48 | 1512 | 329.2 | 2026-04-15 15:19:57 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 988.05 | 1018 | 982.2 | 990.35 | 1016.05 | 25.70 | 2.60 | 111101 | 11.29 | 1275 | 342.85 | 2026-04-15 15:19:54 |
| VIP Industries Ltd. | VIPIND | 320.55 | 325.55 | 317.45 | 315.4 | 322.4 | 7.00 | 2.22 | 257000 | 8.29 | 765 | 248.35 | 2026-04-15 15:19:55 |
| Welspun Corp Ltd. | WELCORP | 1022.45 | 1061 | 1020 | 1005.5 | 1053 | 47.50 | 4.72 | 1380066 | 145.32 | 1061 | 177.65 | 2026-04-15 15:19:54 |
| Welspun Living Ltd. | WELSPUNLIV | 125.8 | 125.8 | 124.02 | 122.81 | 124.85 | 2.04 | 1.66 | 957329 | 11.95 | 212.95 | 62 | 2026-04-15 15:19:54 |
| Westlife Foodworld Ltd | WESTLIFE | 465 | 474.95 | 461.35 | 458.3 | 469.8 | 11.50 | 2.51 | 73026 | 3.43 | 1024.95 | 398.4 | 2026-04-15 15:19:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 835 | 860 | 835 | 822.1 | 845.85 | 23.75 | 2.89 | 245845 | 20.79 | 2449.7 | 756.85 | 2026-04-15 15:19:54 |
| Wockhardt Ltd. | WOCKPHARMA | 1366 | 1386 | 1351 | 1363.2 | 1353.9 | -9.30 | -0.68 | 478027 | 64.72 | 1868.8 | 145.15 | 2026-04-15 15:19:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 81.6 | 83.8 | 81.3 | 79.89 | 82.72 | 2.83 | 3.54 | 16367860 | 135.39 | 292 | 68 | 2026-04-15 15:19:53 |
| Zensar Technologies Ltd. | ZENSARTECH | 560 | 570.4 | 558.25 | 549.7 | 562.8 | 13.10 | 2.38 | 594688 | 33.47 | 984.95 | 201.5 | 2026-04-15 15:19:53 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14359 | 14365 | 13937 | 14069 | 13987 | -82.00 | -0.58 | 18123 | 25.35 | 18250 | 8638.55 | 2026-04-15 15:19:55 |