Select Exchange:
NIFTYSMALLCAP250
17339.35
updated on: 02-Jul-2024 [16:14]
Advances - 108 |
Declines - 142 |
Unchanged - 0
Overview
| Open | 17428.65 | Prev. Close | 17367.65 |
|---|---|---|---|
| Day High | 17462.90 | 52 Week High | 17462.90 |
| Day Low | 17243.60 | 52 Week Low | 10656.00 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 704.85 | 711 | 6.15 | 0.87 |
| Aavas Financiers Ltd. | 1855.05 | 1859.55 | 4.50 | 0.24 |
| Action Construction Equipment Ltd. | 1460.5 | 1486.95 | 26.45 | 1.81 |
| Alembic Pharmaceuticals Ltd. | 923.5 | 973.8 | 50.30 | 5.45 |
| Amber Enterprises India Ltd. | 4488.4 | 4496.75 | 8.35 | 0.19 |
| Archean Chemical Industries Ltd. | 680.9 | 728.1 | 47.20 | 6.93 |
| Balaji Amines Ltd. | 2372.05 | 2421.8 | 49.75 | 2.10 |
| Balrampur Chini Mills Ltd. | 434.2 | 435.65 | 1.45 | 0.33 |
| Bikaji Foods International Ltd. | 717.85 | 723.75 | 5.90 | 0.82 |
| BLS International Services Ltd. | 372.45 | 373.25 | 0.80 | 0.21 |
| Blue Dart Express Ltd. | 8138.15 | 8218.15 | 80.00 | 0.98 |
| Borosil Renewables Ltd. | 507.85 | 510.7 | 2.85 | 0.56 |
| Brigade Enterprises Ltd. | 1352.4 | 1367.75 | 15.35 | 1.14 |
| Capri Global Capital Ltd. | 212.78 | 214.62 | 1.84 | 0.86 |
| CCL Products (India) Ltd. | 593.5 | 593.95 | 0.45 | 0.08 |
| CE Info Systems Ltd. | 2332.5 | 2339.3 | 6.80 | 0.29 |
| Cello World Ltd. | 890.65 | 901.05 | 10.40 | 1.17 |
| Century Textiles & Industries Ltd. | 2303.2 | 2387.5 | 84.30 | 3.66 |
| Cera Sanitaryware Ltd. | 8740.15 | 9080 | 339.85 | 3.89 |
| Chemplast Sanmar Ltd. | 539.5 | 546.05 | 6.55 | 1.21 |
| Chennai Petroleum Corporation Ltd. | 981.7 | 986.6 | 4.90 | 0.50 |
| CIE Automotive India Ltd. | 586.1 | 599.6 | 13.50 | 2.30 |
| City Union Bank Ltd. | 166.07 | 166.71 | 0.64 | 0.39 |
| Clean Science And Technology Ltd. | 1477.85 | 1515.4 | 37.55 | 2.54 |
| Computer Age Management Services Ltd. | 3653.9 | 3762.95 | 109.05 | 2.98 |
| Concord Biotech Ltd. | 1528 | 1542.5 | 14.50 | 0.95 |
| Craftsman Automation Ltd. | 5576 | 5695.3 | 119.30 | 2.14 |
| CSB Bank Ltd. | 375.25 | 382.25 | 7.00 | 1.87 |
| Cyient Ltd. | 1843.05 | 1845.65 | 2.60 | 0.14 |
| Data Patterns (India) Ltd. | 3043.15 | 3089.7 | 46.55 | 1.53 |
| DCM Shriram Ltd. | 1005.7 | 1005.9 | 0.20 | 0.02 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 686.5 | 715.4 | 28.90 | 4.21 |
| DOMS Industries Ltd. | 2118.55 | 2142.65 | 24.10 | 1.14 |
| Easy Trip Planners Ltd. | 41.43 | 41.72 | 0.29 | 0.70 |
| eClerx Services Ltd. | 2444.85 | 2457.2 | 12.35 | 0.51 |
| Elecon Engineering Company Ltd. | 1328.15 | 1346.65 | 18.50 | 1.39 |
| Engineers India Ltd. | 256.25 | 257.75 | 1.50 | 0.59 |
| EPL Ltd. | 202 | 220.2 | 18.20 | 9.01 |
| Fine Organic Industries Ltd. | 5117.5 | 5231.45 | 113.95 | 2.23 |
| Finolex Cables Ltd. | 1643.65 | 1644.8 | 1.15 | 0.07 |
| Firstsource Solutions Ltd. | 213.94 | 226.4 | 12.46 | 5.82 |
| Five-Star Business Finance Ltd. | 822.6 | 828.35 | 5.75 | 0.70 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2306.5 | 2405.55 | 99.05 | 4.29 |
| Gillette India Ltd. | 7308.25 | 7317.7 | 9.45 | 0.13 |
| Global Health Ltd. | 1270.55 | 1275.25 | 4.70 | 0.37 |
| GMM Pfaudler Ltd. | 1376.95 | 1400.6 | 23.65 | 1.72 |
| Graphite India Ltd. | 573.3 | 578.05 | 4.75 | 0.83 |
| Gujarat Pipavav Port Ltd. | 212.71 | 212.92 | 0.21 | 0.10 |
| Happy Forgings Ltd. | 1248.5 | 1259.85 | 11.35 | 0.91 |
| HBL Power Systems Ltd. | 501.05 | 503.2 | 2.15 | 0.43 |
| Himadri Speciality Chemical Ltd. | 396.85 | 401.2 | 4.35 | 1.10 |
| Hitachi Energy India Ltd. | 13012.15 | 13393.45 | 381.30 | 2.93 |
| IIFL Finance Ltd. | 510.85 | 519.7 | 8.85 | 1.73 |
| Inox Wind Ltd. | 143.37 | 143.92 | 0.55 | 0.38 |
| Intellect Design Arena Ltd. | 1084.5 | 1089.4 | 4.90 | 0.45 |
| Ircon International Ltd. | 271.25 | 275.2 | 3.95 | 1.46 |
| ITI Ltd. | 309.6 | 310 | 0.40 | 0.13 |
| Jai Balaji Industries Ltd. | 916.8 | 958.8 | 42.00 | 4.58 |
| JK Lakshmi Cement Ltd. | 896.9 | 897.4 | 0.50 | 0.06 |
| JK Paper Ltd. | 534.85 | 633.75 | 98.90 | 18.49 |
| JM Financial Ltd. | 89.09 | 90.49 | 1.40 | 1.57 |
| Jubilant Pharmova Ltd. | 732.6 | 736.85 | 4.25 | 0.58 |
| Jyothy Labs Ltd. | 451.2 | 477.25 | 26.05 | 5.77 |
| Kalpataru Projects International Ltd. | 1169.45 | 1212.15 | 42.70 | 3.65 |
| KEC International Ltd. | 883.95 | 902.25 | 18.30 | 2.07 |
| KFin Technologies Ltd. | 734.3 | 760.15 | 25.85 | 3.52 |
| KRBL Ltd. | 302.5 | 304.1 | 1.60 | 0.53 |
| KSB Ltd. | 4854.3 | 4906.7 | 52.40 | 1.08 |
| Laxmi Organic Industries Ltd. | 259.7 | 260.45 | 0.75 | 0.29 |
| Lemon Tree Hotels Ltd. | 144.88 | 145.37 | 0.49 | 0.34 |
| Medplus Health Services Ltd. | 686.45 | 689.7 | 3.25 | 0.47 |
| Minda Corporation Ltd. | 496.45 | 499.95 | 3.50 | 0.71 |
| MMTC Ltd. | 78.27 | 79.26 | 0.99 | 1.26 |
| MTAR Technologies Ltd. | 1842.2 | 1892.45 | 50.25 | 2.73 |
| Narayana Hrudayalaya Ltd. | 1216.1 | 1222.7 | 6.60 | 0.54 |
| National Aluminium Company Ltd. | 191.32 | 192.73 | 1.41 | 0.74 |
| NBCC (India) Ltd. | 156.6 | 162.28 | 5.68 | 3.63 |
| NCC Ltd. | 321.05 | 332.3 | 11.25 | 3.50 |
| Network 18 Media & Investments Ltd. | 82.19 | 87.67 | 5.48 | 6.67 |
| NLC India Ltd. | 244.14 | 257.63 | 13.49 | 5.53 |
| Nuvama Wealth Management Ltd. | 4969.55 | 5055.65 | 86.10 | 1.73 |
| Piramal Pharma Ltd. | 158.31 | 160.84 | 2.53 | 1.60 |
| Praj Industries Ltd. | 742.75 | 745.1 | 2.35 | 0.32 |
| Prince Pipes and Fittings Ltd. | 683.4 | 696.85 | 13.45 | 1.97 |
| Quess Corp Ltd. | 634.85 | 640.45 | 5.60 | 0.88 |
| Railtel Corporation Of India Ltd. | 472.15 | 480.3 | 8.15 | 1.73 |
| Rainbow Children's Medicare Ltd. | 1256.35 | 1256.55 | 0.20 | 0.02 |
| Ramkrishna Forgings Ltd. | 912.1 | 915.75 | 3.65 | 0.40 |
| Rites Ltd. | 691.75 | 700.35 | 8.60 | 1.24 |
| Safari Industries (India) Ltd. | 2100.05 | 2167.35 | 67.30 | 3.20 |
| Sanofi India Ltd. | 6551.85 | 6591.85 | 40.00 | 0.61 |
| Schneider Electric Infrastructure Ltd. | 904.65 | 907.95 | 3.30 | 0.36 |
| Shree Renuka Sugars Ltd. | 49.12 | 49.52 | 0.40 | 0.81 |
| Sobha Ltd. | 1908.7 | 1991.5 | 82.80 | 4.34 |
| Sonata Software Ltd. | 621.5 | 630.2 | 8.70 | 1.40 |
| Suven Pharmaceuticals Ltd. | 824.1 | 834 | 9.90 | 1.20 |
| Swan Energy Ltd. | 614.3 | 619.95 | 5.65 | 0.92 |
| Tamilnad Mercantile Bank Ltd. | 473.4 | 481.2 | 7.80 | 1.65 |
| Tata Investment Corporation Ltd. | 6595.95 | 6667.95 | 72.00 | 1.09 |
| Tejas Networks Ltd. | 1426.05 | 1435.7 | 9.65 | 0.68 |
| The India Cements Ltd. | 283 | 284.45 | 1.45 | 0.51 |
| TV18 Broadcast Ltd. | 41.53 | 45.55 | 4.02 | 9.68 |
| TVS Supply Chain Solutions Ltd. | 181.56 | 182.06 | 0.50 | 0.28 |
| Usha Martin Ltd. | 402.2 | 402.65 | 0.45 | 0.11 |
| V-Guard Industries Ltd. | 434 | 448.85 | 14.85 | 3.42 |
| Vijaya Diagnostic Centre Ltd. | 779.35 | 781.7 | 2.35 | 0.30 |
| Welspun Corp Ltd. | 558.6 | 569.65 | 11.05 | 1.98 |
| Westlife Foodworld Ltd | 826.35 | 828.1 | 1.75 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 973 | 952.65 | -20.35 | -2.09 |
| Aegis Logistics Ltd. | 855.1 | 853.05 | -2.05 | -0.24 |
| Aether Industries Ltd. | 927 | 912.9 | -14.10 | -1.52 |
| Affle (India) Ltd. | 1364.15 | 1347.55 | -16.60 | -1.22 |
| Alkyl Amines Chemicals Ltd. | 2162 | 2145.05 | -16.95 | -0.78 |
| Allcargo Logistics Ltd. | 62.09 | 61.91 | -0.18 | -0.29 |
| Alok Industries Ltd. | 29.35 | 28.8 | -0.55 | -1.87 |
| Amara Raja Energy & Mobility Ltd. | 1714.95 | 1680.95 | -34.00 | -1.98 |
| Anand Rathi Wealth Ltd. | 3920.7 | 3885.75 | -34.95 | -0.89 |
| Angel One Ltd. | 2578.6 | 2353.25 | -225.35 | -8.74 |
| Anupam Rasayan India Ltd. | 769 | 764.2 | -4.80 | -0.62 |
| Apar Industries Ltd. | 8480.7 | 8473.3 | -7.40 | -0.09 |
| Aptus Value Housing Finance India Ltd. | 344.25 | 335.75 | -8.50 | -2.47 |
| Asahi India Glass Ltd. | 687.5 | 682.2 | -5.30 | -0.77 |
| Aster DM Healthcare Ltd. | 350.6 | 349.8 | -0.80 | -0.23 |
| Astrazeneca Pharma India Ltd. | 6393.4 | 6363.9 | -29.50 | -0.46 |
| Avanti Feeds Ltd. | 619.5 | 611.25 | -8.25 | -1.33 |
| BEML Ltd. | 4532.5 | 4478.1 | -54.40 | -1.20 |
| Birla Corporation Ltd. | 1605.95 | 1583.3 | -22.65 | -1.41 |
| Birlasoft Ltd. | 717.6 | 708.85 | -8.75 | -1.22 |
| Blue Star Ltd. | 1622.9 | 1605.15 | -17.75 | -1.09 |
| Bombay Burmah Trading Corporation Ltd. | 2083.25 | 2077.75 | -5.50 | -0.26 |
| Campus Activewear Ltd. | 294.3 | 294.25 | -0.05 | -0.02 |
| Can Fin Homes Ltd. | 923.45 | 889.8 | -33.65 | -3.64 |
| Caplin Point Laboratories Ltd. | 1452.35 | 1450 | -2.35 | -0.16 |
| Castrol India Ltd. | 216.98 | 214.18 | -2.80 | -1.29 |
| Ceat Ltd. | 2837.3 | 2758.75 | -78.55 | -2.77 |
| Central Bank Of India | 63.12 | 62.59 | -0.53 | -0.84 |
| Central Depository Services (India) Ltd. | 2438 | 2391.1 | -46.90 | -1.92 |
| Century Plyboards (India) Ltd. | 753.4 | 725.05 | -28.35 | -3.76 |
| CESC Ltd. | 161.44 | 158.57 | -2.87 | -1.78 |
| Chalet Hotels Ltd. | 861.35 | 849 | -12.35 | -1.43 |
| Chambal Fertilisers and Chemicals Ltd. | 523.15 | 508.1 | -15.05 | -2.88 |
| Cholamandalam Financial Holdings Ltd. | 1609.3 | 1561.3 | -48.00 | -2.98 |
| Cochin Shipyard Ltd. | 2266.05 | 2260.65 | -5.40 | -0.24 |
| CreditAccess Grameen Ltd. | 1374.4 | 1341.65 | -32.75 | -2.38 |
| Crompton Greaves Consumer Electricals Ltd. | 416.5 | 412.75 | -3.75 | -0.90 |
| E.I.D. - Parry (India) Ltd. | 768.75 | 762.4 | -6.35 | -0.83 |
| EIH Ltd. | 428.55 | 423.25 | -5.30 | -1.24 |
| Elgi Equipments Ltd. | 732.2 | 719.1 | -13.10 | -1.79 |
| Equitas Small Finance Bank Ltd. | 96.31 | 93.91 | -2.40 | -2.49 |
| Eris Lifesciences Ltd. | 1050.15 | 1040.1 | -10.05 | -0.96 |
| Exide Industries Ltd. | 569.4 | 564.5 | -4.90 | -0.86 |
| FDC Ltd. | 472 | 470.6 | -1.40 | -0.30 |
| Finolex Industries Ltd. | 332.6 | 324.75 | -7.85 | -2.36 |
| Glenmark Life Sciences Ltd. | 887.4 | 884.75 | -2.65 | -0.30 |
| Glenmark Pharmaceuticals Ltd. | 1267.45 | 1248.95 | -18.50 | -1.46 |
| Godawari Power And Ispat Ltd. | 1090.8 | 1087.75 | -3.05 | -0.28 |
| Godfrey Phillips India Ltd. | 4258.8 | 4224 | -34.80 | -0.82 |
| Granules India Ltd. | 494.65 | 491.2 | -3.45 | -0.70 |
| Gujarat Ambuja Exports Ltd. | 136.55 | 136.29 | -0.26 | -0.19 |
| Gujarat Mineral Development Corporation Ltd. | 394.85 | 390.95 | -3.90 | -0.99 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 724.15 | 715.1 | -9.05 | -1.25 |
| Gujarat State Fertilizers & Chemicals Ltd. | 245.74 | 242.55 | -3.19 | -1.30 |
| Gujarat State Petronet Ltd. | 303.05 | 301.6 | -1.45 | -0.48 |
| Happiest Minds Technologies Ltd. | 833.35 | 830.95 | -2.40 | -0.29 |
| HEG Ltd. | 2217.65 | 2212.9 | -4.75 | -0.21 |
| HFCL Ltd. | 114.54 | 112.66 | -1.88 | -1.64 |
| Hindustan Copper Ltd. | 322.2 | 317.55 | -4.65 | -1.44 |
| Home First Finance Company India Ltd. | 1126.3 | 1098.5 | -27.80 | -2.47 |
| Honasa Consumer Ltd. | 441.2 | 435.3 | -5.90 | -1.34 |
| Housing & Urban Development Corporation Ltd. | 281.25 | 278.35 | -2.90 | -1.03 |
| IDFC Ltd. | 120.13 | 116.99 | -3.14 | -2.61 |
| Indiabulls Housing Finance Ltd. | 169.42 | 167.58 | -1.84 | -1.09 |
| Indiamart Intermesh Ltd. | 2684.8 | 2673.15 | -11.65 | -0.43 |
| Indian Energy Exchange Ltd. | 189.34 | 185.05 | -4.29 | -2.27 |
| Indian Overseas Bank | 63.68 | 63.21 | -0.47 | -0.74 |
| Indigo Paints Ltd. | 1400.1 | 1391.05 | -9.05 | -0.65 |
| IRB Infrastructure Developers Ltd. | 64.93 | 64.79 | -0.14 | -0.22 |
| JB Chemicals & Pharmaceuticals Ltd. | 1792.8 | 1788.8 | -4.00 | -0.22 |
| JBM Auto Ltd. | 2197.3 | 2158.5 | -38.80 | -1.77 |
| Jindal Saw Ltd. | 545.7 | 543.4 | -2.30 | -0.42 |
| Jubilant Ingrevia Ltd. | 534.75 | 521.85 | -12.90 | -2.41 |
| Jupiter Wagons Ltd. | 691.95 | 682.15 | -9.80 | -1.42 |
| Just Dial Ltd. | 1052.35 | 1025.7 | -26.65 | -2.53 |
| Karur Vysya Bank Ltd. | 207.05 | 204.79 | -2.26 | -1.09 |
| Kaynes Technology India Ltd. | 3974.05 | 3962.65 | -11.40 | -0.29 |
| KNR Constructions Ltd. | 345.35 | 340.8 | -4.55 | -1.32 |
| Krishna Institute of Medical Sciences Ltd | 2133.55 | 2093.9 | -39.65 | -1.86 |
| Latent View Analytics Ltd. | 507.75 | 506.95 | -0.80 | -0.16 |
| Mahanagar Gas Ltd. | 1746.8 | 1709.4 | -37.40 | -2.14 |
| Maharashtra Seamless Ltd. | 657.25 | 647.85 | -9.40 | -1.43 |
| Mahindra Holidays & Resorts India Ltd. | 460.5 | 455.7 | -4.80 | -1.04 |
| Mahindra Lifespace Developers Ltd. | 603.1 | 601.8 | -1.30 | -0.22 |
| Manappuram Finance Ltd. | 211.74 | 206.22 | -5.52 | -2.61 |
| Mangalore Refinery And Petrochemicals Ltd. | 215.92 | 214.39 | -1.53 | -0.71 |
| Mastek Ltd. | 2805.4 | 2757.05 | -48.35 | -1.72 |
| Metropolis Healthcare Ltd. | 2054.65 | 2013.25 | -41.40 | -2.01 |
| Motilal Oswal Financial Services Ltd. | 591.5 | 566.55 | -24.95 | -4.22 |
| Multi Commodity Exchange Of India Ltd. | 3900.95 | 3874.85 | -26.10 | -0.67 |
| Natco Pharma Ltd. | 1198.95 | 1191.95 | -7.00 | -0.58 |
| Navin Fluorine International Ltd. | 3621 | 3604.6 | -16.40 | -0.45 |
| Nippon Life India Asset Management Ltd. | 663.75 | 650.75 | -13.00 | -1.96 |
| NMDC Steel Ltd. | 57.66 | 57.04 | -0.62 | -1.08 |
| Nuvoco Vistas Corporation Ltd. | 371.5 | 360.85 | -10.65 | -2.87 |
| Olectra Greentech Ltd. | 1840.65 | 1803.75 | -36.90 | -2.00 |
| PCBL Ltd. | 257.4 | 255.45 | -1.95 | -0.76 |
| PNB Housing Finance Ltd. | 800.25 | 796.4 | -3.85 | -0.48 |
| PNC Infratech Ltd. | 479.65 | 477.55 | -2.10 | -0.44 |
| Poly Medicure Ltd. | 1983.95 | 1966.7 | -17.25 | -0.87 |
| Prism Johnson Ltd. | 176.95 | 169.82 | -7.13 | -4.03 |
| PVR Inox Ltd. | 1497.8 | 1470.25 | -27.55 | -1.84 |
| Radico Khaitan Ltd. | 1780.05 | 1748.45 | -31.60 | -1.78 |
| Rajesh Exports Ltd. | 285.75 | 284.25 | -1.50 | -0.52 |
| Rashtriya Chemicals and Fertilizers Ltd. | 197 | 196.37 | -0.63 | -0.32 |
| Ratnamani Metals & Tubes Ltd. | 3657.85 | 3618.55 | -39.30 | -1.07 |
| RattanIndia Enterprises Ltd. | 82.53 | 81.98 | -0.55 | -0.67 |
| Raymond Ltd. | 3043.35 | 2978.25 | -65.10 | -2.14 |
| RBL Bank Ltd. | 264.6 | 258.25 | -6.35 | -2.40 |
| Redington Ltd. | 222.75 | 218.73 | -4.02 | -1.80 |
| Restaurant Brands Asia Ltd. | 102.69 | 102.21 | -0.48 | -0.47 |
| RHI Magnesita India Ltd. | 642.65 | 636.7 | -5.95 | -0.93 |
| Route Mobile Ltd. | 1835.95 | 1816.7 | -19.25 | -1.05 |
| RR Kabel Ltd. | 1760.55 | 1754.85 | -5.70 | -0.32 |
| Sapphire Foods India Ltd. | 1571.1 | 1561.15 | -9.95 | -0.63 |
| Saregama India Ltd. | 554 | 545.5 | -8.50 | -1.53 |
| SBFC Finance Ltd. | 83.89 | 82.72 | -1.17 | -1.39 |
| Shyam Metalics And Energy Ltd. | 715.1 | 704.45 | -10.65 | -1.49 |
| Signatureglobal (India) Ltd. | 1421.05 | 1419.3 | -1.75 | -0.12 |
| Sterling and Wilson Renewable Energy Ltd. | 709.5 | 689.35 | -20.15 | -2.84 |
| Sterlite Technologies Ltd. | 143.74 | 143.13 | -0.61 | -0.42 |
| Sun Pharma Advanced Research Company Ltd. | 241.23 | 235.09 | -6.14 | -2.55 |
| Sunteck Realty Ltd. | 563.4 | 555.95 | -7.45 | -1.32 |
| Syrma SGS Technology Ltd. | 491.2 | 485.9 | -5.30 | -1.08 |
| Tanla Platforms Ltd. | 970.35 | 961.2 | -9.15 | -0.94 |
| Tata Teleservices (Maharashtra) Ltd. | 77.94 | 76.63 | -1.31 | -1.68 |
| The Great Eastern Shipping Company Ltd. | 1218.6 | 1214.8 | -3.80 | -0.31 |
| The Jammu & Kashmir Bank Ltd. | 117.27 | 117.21 | -0.06 | -0.05 |
| Titagarh Railsystems Ltd. | 1825.55 | 1804.6 | -20.95 | -1.15 |
| Trident Ltd. | 38.91 | 38.66 | -0.25 | -0.64 |
| Triveni Engineering & Industries Ltd. | 396.9 | 391.9 | -5.00 | -1.26 |
| Triveni Turbine Ltd. | 609.7 | 607.5 | -2.20 | -0.36 |
| UCO Bank | 54.66 | 53.94 | -0.72 | -1.32 |
| Ujjivan Small Finance Bank Ltd. | 44.45 | 44.05 | -0.40 | -0.90 |
| UTI Asset Management Company Ltd. | 1029.75 | 1027 | -2.75 | -0.27 |
| Vaibhav Global Ltd. | 331.75 | 326.2 | -5.55 | -1.67 |
| Vardhman Textiles Ltd. | 491.25 | 484.1 | -7.15 | -1.46 |
| Varroc Engineering Ltd. | 671.15 | 667.85 | -3.30 | -0.49 |
| VIP Industries Ltd. | 483.65 | 476.55 | -7.10 | -1.47 |
| Welspun Living Ltd. | 154.88 | 151.08 | -3.80 | -2.45 |
| Whirlpool Of India Ltd. | 1957 | 1941.35 | -15.65 | -0.80 |
| Zensar Technologies Ltd. | 754.95 | 751.4 | -3.55 | -0.47 |
Market Stats
Advances
108
Declines
142
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 970.15 | 987.95 | 947.5 | 973 | 952.65 | -20.35 | -2.09 | 377222 | 35.94 | 1065 | 395.1 | 2024-07-02 15:59:51 |
| Aarti Industries Ltd. | AARTIIND | 712 | 722.65 | 704.1 | 704.85 | 711 | 6.15 | 0.87 | 2614716 | 185.91 | 924.4 | 442.85 | 2024-07-02 15:57:48 |
| Aavas Financiers Ltd. | AAVAS | 1864.8 | 1917 | 1850.1 | 1855.05 | 1859.55 | 4.50 | 0.24 | 227548 | 42.31 | 2339.35 | 1307 | 2024-07-02 15:56:04 |
| Action Construction Equipment Ltd. | ACE | 1460.5 | 1498.9 | 1460.5 | 1460.5 | 1486.95 | 26.45 | 1.81 | 319156 | 47.46 | 1695 | 217.8 | 2024-07-02 15:59:21 |
| Aegis Logistics Ltd. | AEGISLOG | 859.95 | 872.5 | 844.3 | 855.1 | 853.05 | -2.05 | -0.24 | 243505 | 20.77 | 914 | 246.6 | 2024-07-02 15:59:55 |
| Aether Industries Ltd. | AETHER | 926 | 930.65 | 908 | 927 | 912.9 | -14.10 | -1.52 | 69082 | 6.31 | 1209 | 761.55 | 2024-07-02 15:58:31 |
| Affle (India) Ltd. | AFFLE | 1377.8 | 1383.25 | 1338 | 1364.15 | 1347.55 | -16.60 | -1.22 | 349063 | 47.04 | 1394 | 866.5 | 2024-07-02 15:59:41 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 928.4 | 984 | 927.05 | 923.5 | 973.8 | 50.30 | 5.45 | 846993 | 82.48 | 1094 | 462.3 | 2024-07-02 15:59:37 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 2183.95 | 2204 | 2135 | 2162 | 2145.05 | -16.95 | -0.78 | 115281 | 24.73 | 3199 | 1808 | 2024-07-02 15:59:53 |
| Allcargo Logistics Ltd. | ALLCARGO | 62.79 | 62.79 | 61.65 | 62.09 | 61.91 | -0.18 | -0.29 | 2528982 | 15.66 | 495 | 59.3 | 2024-07-02 15:58:29 |
| Alok Industries Ltd. | ALOKINDS | 29.41 | 29.85 | 28.48 | 29.35 | 28.8 | -0.55 | -1.87 | 17991719 | 51.82 | 39.05 | 10.1 | 2024-07-02 15:58:31 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1717 | 1726.6 | 1672.2 | 1714.95 | 1680.95 | -34.00 | -1.98 | 1651061 | 277.54 | 1775.95 | 479.15 | 2024-07-02 15:59:54 |
| Amber Enterprises India Ltd. | AMBER | 4490 | 4521.1 | 4443.05 | 4488.4 | 4496.75 | 8.35 | 0.19 | 81822 | 36.79 | 4614.2 | 1762.5 | 2024-07-02 15:56:36 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3860 | 3920 | 3855 | 3920.7 | 3885.75 | -34.95 | -0.89 | 22803 | 8.86 | 4299.95 | 639.5 | 2024-07-02 15:59:17 |
| Angel One Ltd. | ANGELONE | 2359.75 | 2448.85 | 2312.55 | 2578.6 | 2353.25 | -225.35 | -8.74 | 5399072 | 1270.54 | 3896 | 999 | 2024-07-02 15:59:48 |
| Anupam Rasayan India Ltd. | ANURAS | 769 | 771.8 | 760.45 | 769 | 764.2 | -4.80 | -0.62 | 67080 | 5.13 | 1234 | 570 | 2024-07-02 15:59:14 |
| Apar Industries Ltd. | APARINDS | 8450 | 8549.9 | 8390 | 8480.7 | 8473.3 | -7.40 | -0.09 | 75797 | 64.23 | 8849 | 1153 | 2024-07-02 15:58:38 |
| Aptus Value Housing Finance India Ltd. | APTUS | 345.8 | 347.75 | 334.4 | 344.25 | 335.75 | -8.50 | -2.47 | 282991 | 9.50 | 392 | 234.05 | 2024-07-02 15:56:43 |
| Archean Chemical Industries Ltd. | ACI | 684.8 | 742 | 684.75 | 680.9 | 728.1 | 47.20 | 6.93 | 6333580 | 461.15 | 837.7 | 440.2 | 2024-07-02 15:59:19 |
| Asahi India Glass Ltd. | ASAHIINDIA | 692 | 692.9 | 680 | 687.5 | 682.2 | -5.30 | -0.77 | 75652 | 5.16 | 722 | 419.65 | 2024-07-02 15:57:48 |
| Aster DM Healthcare Ltd. | ASTERDM | 352.7 | 353.65 | 345.3 | 350.6 | 349.8 | -0.80 | -0.23 | 1061912 | 37.15 | 558 | 200.6 | 2024-07-02 15:57:49 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6408.25 | 6540.9 | 6300.3 | 6393.4 | 6363.9 | -29.50 | -0.46 | 16742 | 10.65 | 7220.95 | 2911 | 2024-07-02 15:51:36 |
| Avanti Feeds Ltd. | AVANTIFEED | 626.5 | 630.9 | 606 | 619.5 | 611.25 | -8.25 | -1.33 | 573314 | 35.04 | 672 | 321.1 | 2024-07-02 15:59:54 |
| Balaji Amines Ltd. | BALAMINES | 2398.5 | 2460 | 2390.05 | 2372.05 | 2421.8 | 49.75 | 2.10 | 196281 | 47.54 | 3844 | 1880 | 2024-07-02 15:59:50 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 435 | 443.9 | 427 | 434.2 | 435.65 | 1.45 | 0.33 | 1586222 | 69.10 | 476.45 | 307.3 | 2024-07-02 15:57:47 |
| BEML Ltd. | BEML | 4535.05 | 4580 | 4442 | 4532.5 | 4478.1 | -54.40 | -1.20 | 290305 | 130.00 | 4849.7 | 1128 | 2024-07-02 15:58:04 |
| Bikaji Foods International Ltd. | BIKAJI | 722 | 733.6 | 719.1 | 717.85 | 723.75 | 5.90 | 0.82 | 317237 | 22.96 | 747 | 303 | 2024-07-02 15:56:54 |
| Birla Corporation Ltd. | BIRLACORPN | 1613 | 1628.95 | 1570.05 | 1605.95 | 1583.3 | -22.65 | -1.41 | 106283 | 16.83 | 1802 | 843.15 | 2024-07-02 15:52:03 |
| Birlasoft Ltd. | BSOFT | 722.75 | 725.35 | 706.2 | 717.6 | 708.85 | -8.75 | -1.22 | 4129173 | 292.70 | 861.85 | 250.25 | 2024-07-02 15:58:06 |
| BLS International Services Ltd. | BLS | 373 | 382.5 | 370.5 | 372.45 | 373.25 | 0.80 | 0.21 | 4411151 | 164.65 | 429.95 | 110.075 | 2024-07-02 15:59:41 |
| Blue Dart Express Ltd. | BLUEDART | 8240 | 8266.45 | 8127.1 | 8138.15 | 8218.15 | 80.00 | 0.98 | 9747 | 8.01 | 9640 | 5583.45 | 2024-07-02 15:55:07 |
| Blue Star Ltd. | BLUESTARCO | 1629.05 | 1652.75 | 1585.55 | 1622.9 | 1605.15 | -17.75 | -1.09 | 355652 | 57.09 | 1797.95 | 493.5 | 2024-07-02 15:59:52 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 2100 | 2100 | 2018.45 | 2083.25 | 2077.75 | -5.50 | -0.26 | 235904 | 49.01 | 2167.7 | 781.05 | 2024-07-02 15:57:15 |
| Borosil Renewables Ltd. | BORORENEW | 509 | 517.7 | 507.65 | 507.85 | 510.7 | 2.85 | 0.56 | 329937 | 16.85 | 669.35 | 380 | 2024-07-02 15:57:16 |
| Brigade Enterprises Ltd. | BRIGADE | 1360 | 1405.85 | 1359.55 | 1352.4 | 1367.75 | 15.35 | 1.14 | 444086 | 60.74 | 1453.1 | 430.7 | 2024-07-02 15:58:53 |
| Campus Activewear Ltd. | CAMPUS | 295.5 | 296.9 | 293.7 | 294.3 | 294.25 | -0.05 | -0.02 | 804231 | 23.66 | 639.3 | 213 | 2024-07-02 15:59:00 |
| Can Fin Homes Ltd. | CANFINHOME | 924.8 | 930.95 | 870.35 | 923.45 | 889.8 | -33.65 | -3.64 | 2178450 | 193.84 | 938 | 452 | 2024-07-02 15:58:18 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1461.95 | 1478.95 | 1447 | 1452.35 | 1450 | -2.35 | -0.16 | 125382 | 18.18 | 1619.05 | 575 | 2024-07-02 15:55:09 |
| Capri Global Capital Ltd. | CGCL | 217 | 217.7 | 212.18 | 212.78 | 214.62 | 1.84 | 0.86 | 217863 | 4.68 | 1049 | 197.7 | 2024-07-02 15:59:15 |
| Castrol India Ltd. | CASTROLIND | 218 | 221.1 | 211.81 | 216.98 | 214.18 | -2.80 | -1.29 | 9958129 | 213.28 | 230.4 | 107.4 | 2024-07-02 15:59:08 |
| CCL Products (India) Ltd. | CCL | 600.95 | 603.25 | 586 | 593.5 | 593.95 | 0.45 | 0.08 | 316613 | 18.81 | 749.5 | 412.1 | 2024-07-02 15:59:38 |
| CE Info Systems Ltd. | MAPMYINDIA | 2362 | 2369.95 | 2307.3 | 2332.5 | 2339.3 | 6.80 | 0.29 | 110814 | 25.92 | 2747.85 | 984.05 | 2024-07-02 15:53:13 |
| Ceat Ltd. | CEATLTD | 2837.45 | 2839 | 2723.05 | 2837.3 | 2758.75 | -78.55 | -2.77 | 316559 | 87.33 | 2993.75 | 1324.2 | 2024-07-02 15:57:38 |
| Cello World Ltd. | CELLO | 897 | 906 | 880.1 | 890.65 | 901.05 | 10.40 | 1.17 | 262042 | 23.61 | 2024-07-02 15:55:56 | ||
| Central Bank Of India | CENTRALBK | 63.39 | 63.6 | 62.25 | 63.12 | 62.59 | -0.53 | -0.84 | 4883316 | 30.56 | 76.9 | 17.65 | 2024-07-02 15:59:42 |
| Central Depository Services (India) Ltd. | CDSL | 2446 | 2488.8 | 2368 | 2438 | 2391.1 | -46.90 | -1.92 | 4940652 | 1181.36 | 2538.65 | 880.9 | 2024-07-02 15:59:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 753.45 | 753.55 | 722 | 753.4 | 725.05 | -28.35 | -3.76 | 485913 | 35.23 | 813.4 | 436 | 2024-07-02 15:59:52 |
| Century Textiles & Industries Ltd. | CENTURYTEX | 2290 | 2420 | 2290 | 2303.2 | 2387.5 | 84.30 | 3.66 | 718325 | 171.50 | 2420 | 588 | 2024-07-02 15:59:19 |
| Cera Sanitaryware Ltd. | CERA | 8745 | 9143.05 | 8721 | 8740.15 | 9080 | 339.85 | 3.89 | 70848 | 64.33 | 9740 | 4709.95 | 2024-07-02 15:57:11 |
| CESC Ltd. | CESC | 162 | 163.6 | 157.51 | 161.44 | 158.57 | -2.87 | -1.78 | 3119639 | 49.47 | 171.2 | 62.1 | 2024-07-02 15:59:52 |
| Chalet Hotels Ltd. | CHALET | 869 | 909.9 | 842 | 861.35 | 849 | -12.35 | -1.43 | 1064844 | 90.41 | 958 | 303.95 | 2024-07-02 15:59:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 525 | 525.9 | 504.2 | 523.15 | 508.1 | -15.05 | -2.88 | 6158511 | 312.91 | 574.35 | 248.4 | 2024-07-02 15:59:15 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 545 | 550.85 | 538.2 | 539.5 | 546.05 | 6.55 | 1.21 | 932268 | 50.91 | 633.9 | 342.05 | 2024-07-02 15:54:01 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 979.95 | 1003 | 979.5 | 981.7 | 986.6 | 4.90 | 0.50 | 409601 | 40.41 | 1122.5 | 186.6 | 2024-07-02 15:55:52 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1565.05 | 1594.95 | 1547.5 | 1609.3 | 1561.3 | -48.00 | -2.98 | 1138004 | 177.68 | 1649.8 | 511.3 | 2024-07-02 15:59:32 |
| CIE Automotive India Ltd. | CIEINDIA | 583.9 | 609.85 | 581.55 | 586.1 | 599.6 | 13.50 | 2.30 | 743756 | 44.60 | 609.85 | 250.45 | 2024-07-02 15:59:54 |
| City Union Bank Ltd. | CUB | 166.15 | 169.37 | 165.8 | 166.07 | 166.71 | 0.64 | 0.39 | 4755390 | 79.28 | 205 | 119.5 | 2024-07-02 15:57:42 |
| Clean Science And Technology Ltd. | CLEAN | 1487 | 1550 | 1474.15 | 1477.85 | 1515.4 | 37.55 | 2.54 | 542992 | 82.29 | 1980 | 1227.1 | 2024-07-02 15:59:17 |
| Cochin Shipyard Ltd. | COCHINSHIP | 2272 | 2289.9 | 2210.05 | 2266.05 | 2260.65 | -5.40 | -0.24 | 2498510 | 564.83 | 2427.9 | 329.1 | 2024-07-02 15:59:42 |
| Computer Age Management Services Ltd. | CAMS | 3727.1 | 3770 | 3706.1 | 3653.9 | 3762.95 | 109.05 | 2.98 | 343378 | 129.21 | 3838 | 2010 | 2024-07-02 15:57:43 |
| Concord Biotech Ltd. | CONCORDBIO | 1536.55 | 1547.65 | 1513.8 | 1528 | 1542.5 | 14.50 | 0.95 | 39357 | 6.07 | 2024-07-02 15:52:19 | ||
| Craftsman Automation Ltd. | CRAFTSMAN | 5576 | 5791.2 | 5515 | 5576 | 5695.3 | 119.30 | 2.14 | 178597 | 101.72 | 5791.2 | 2502.3 | 2024-07-02 15:54:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1399 | 1399 | 1338.4 | 1374.4 | 1341.65 | -32.75 | -2.38 | 272451 | 36.55 | 1790.75 | 834.1 | 2024-07-02 15:59:04 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 418.7 | 418.95 | 410 | 416.5 | 412.75 | -3.75 | -0.90 | 2053744 | 84.77 | 436.5 | 251 | 2024-07-02 15:56:24 |
| CSB Bank Ltd. | CSBBANK | 383.7 | 403.2 | 377.05 | 375.25 | 382.25 | 7.00 | 1.87 | 2490545 | 95.20 | 419.4 | 198 | 2024-07-02 15:55:21 |
| Cyient Ltd. | CYIENT | 1860 | 1896 | 1836.05 | 1843.05 | 1845.65 | 2.60 | 0.14 | 572579 | 105.68 | 2381 | 723.8 | 2024-07-02 15:58:01 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3047.8 | 3198.1 | 3001 | 3043.15 | 3089.7 | 46.55 | 1.53 | 1497013 | 462.53 | 3443.9 | 816.1 | 2024-07-02 15:59:20 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1014.95 | 1014.95 | 1000.35 | 1005.7 | 1005.9 | 0.20 | 0.02 | 23784 | 2.39 | 1141.5 | 730.2 | 2024-07-02 15:46:52 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 690.8 | 722.4 | 688.35 | 686.5 | 715.4 | 28.90 | 4.21 | 3546245 | 253.70 | 1062 | 461 | 2024-07-02 15:59:54 |
| DOMS Industries Ltd. | DOMS | 2137 | 2179.9 | 2119 | 2118.55 | 2142.65 | 24.10 | 1.14 | 81649 | 17.49 | 2024-07-02 15:52:19 | ||
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 769.95 | 770 | 747.75 | 768.75 | 762.4 | -6.35 | -0.83 | 363006 | 27.68 | 833 | 433.2 | 2024-07-02 15:59:42 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 41.21 | 42 | 41.2 | 41.43 | 41.72 | 0.29 | 0.70 | 6542010 | 27.29 | 73.5 | 37 | 2024-07-02 15:59:55 |
| eClerx Services Ltd. | ECLERX | 2455 | 2470 | 2442.05 | 2444.85 | 2457.2 | 12.35 | 0.51 | 119609 | 29.39 | 2828 | 1221 | 2024-07-02 15:59:18 |
| EIH Ltd. | EIHOTEL | 434 | 434.5 | 422.3 | 428.55 | 423.25 | -5.30 | -1.24 | 356953 | 15.11 | 502.2 | 150.35 | 2024-07-02 15:59:03 |
| Elecon Engineering Company Ltd. | ELECON | 1337.95 | 1400 | 1330 | 1328.15 | 1346.65 | 18.50 | 1.39 | 732576 | 98.65 | 1400 | 317.4 | 2024-07-02 15:59:51 |
| Elgi Equipments Ltd. | ELGIEQUIP | 738.6 | 738.6 | 716.2 | 732.2 | 719.1 | -13.10 | -1.79 | 79752 | 5.73 | 798.95 | 357.95 | 2024-07-02 15:54:44 |
| Engineers India Ltd. | ENGINERSIN | 257.4 | 263.4 | 254 | 256.25 | 257.75 | 1.50 | 0.59 | 7140749 | 184.05 | 289.9 | 62.4 | 2024-07-02 15:59:54 |
| EPL Ltd. | EPL | 205.99 | 221.95 | 203.65 | 202 | 220.2 | 18.20 | 9.01 | 16287074 | 358.64 | 236.15 | 147 | 2024-07-02 15:59:42 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 96.75 | 97.21 | 93.39 | 96.31 | 93.91 | -2.40 | -2.49 | 6370019 | 59.82 | 116.5 | 42.85 | 2024-07-02 15:59:01 |
| Eris Lifesciences Ltd. | ERIS | 1050.15 | 1090 | 1028.15 | 1050.15 | 1040.1 | -10.05 | -0.96 | 264059 | 27.46 | 1090 | 551.3 | 2024-07-02 15:49:37 |
| Exide Industries Ltd. | EXIDEIND | 571.65 | 572.55 | 559.6 | 569.4 | 564.5 | -4.90 | -0.86 | 3063083 | 172.91 | 620.35 | 152.7 | 2024-07-02 15:58:59 |
| FDC Ltd. | FDC | 473.75 | 483 | 468.05 | 472 | 470.6 | -1.40 | -0.30 | 181504 | 8.54 | 487.7 | 245.25 | 2024-07-02 15:59:00 |
| Fine Organic Industries Ltd. | FINEORG | 5157.95 | 5339 | 5130.55 | 5117.5 | 5231.45 | 113.95 | 2.23 | 159852 | 83.63 | 7328.75 | 4021 | 2024-07-02 15:58:45 |
| Finolex Cables Ltd. | FINCABLES | 1645 | 1665 | 1614.95 | 1643.65 | 1644.8 | 1.15 | 0.07 | 85287 | 14.03 | 1700 | 424.8 | 2024-07-02 15:55:21 |
| Finolex Industries Ltd. | FINPIPE | 332.5 | 332.5 | 323.5 | 332.6 | 324.75 | -7.85 | -2.36 | 436236 | 14.17 | 355.9 | 121.5 | 2024-07-02 15:59:03 |
| Firstsource Solutions Ltd. | FSL | 216.7 | 228.8 | 214.68 | 213.94 | 226.4 | 12.46 | 5.82 | 16538957 | 374.44 | 228.9 | 96.25 | 2024-07-02 15:59:39 |
| Five-Star Business Finance Ltd. | FIVESTAR | 826 | 839.95 | 817.9 | 822.6 | 828.35 | 5.75 | 0.70 | 428172 | 35.47 | 876.55 | 448.2 | 2024-07-02 15:55:36 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2337 | 2473.95 | 2331.3 | 2306.5 | 2405.55 | 99.05 | 4.29 | 7084172 | 1704.13 | 2473.95 | 252.25 | 2024-07-02 15:59:47 |
| Gillette India Ltd. | GILLETTE | 7347.9 | 7422.6 | 7202 | 7308.25 | 7317.7 | 9.45 | 0.13 | 16938 | 12.39 | 7999 | 4135.25 | 2024-07-02 15:57:07 |
| Glenmark Life Sciences Ltd. | GLS | 895.4 | 904.9 | 869.7 | 887.4 | 884.75 | -2.65 | -0.30 | 66385 | 5.87 | 906 | 370 | 2024-07-02 15:58:22 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1270 | 1271.7 | 1236.55 | 1267.45 | 1248.95 | -18.50 | -1.46 | 554224 | 69.22 | 1272.35 | 361.4 | 2024-07-02 15:59:56 |
| Global Health Ltd. | MEDANTA | 1280 | 1289.25 | 1257 | 1270.55 | 1275.25 | 4.70 | 0.37 | 2331572 | 297.33 | 1513.9 | 390.55 | 2024-07-02 15:55:46 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1389 | 1405 | 1379.05 | 1376.95 | 1400.6 | 23.65 | 1.72 | 170517 | 23.88 | 2110 | 1143.1 | 2024-07-02 15:59:23 |
| Godawari Power And Ispat Ltd. | GPIL | 1082.85 | 1113 | 1082.85 | 1090.8 | 1087.75 | -3.05 | -0.28 | 216913 | 23.59 | 1174.5 | 226.5 | 2024-07-02 15:59:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 4260 | 4291.6 | 4197.95 | 4258.8 | 4224 | -34.80 | -0.82 | 82331 | 34.78 | 4490 | 1047 | 2024-07-02 15:52:08 |
| Granules India Ltd. | GRANULES | 494.8 | 501.5 | 484.55 | 494.65 | 491.2 | -3.45 | -0.70 | 1444277 | 70.94 | 507.35 | 267.75 | 2024-07-02 15:59:20 |
| Graphite India Ltd. | GRAPHITE | 576.75 | 583.55 | 574 | 573.3 | 578.05 | 4.75 | 0.83 | 591026 | 34.16 | 709.4 | 251.7 | 2024-07-02 15:59:43 |
| Gujarat Ambuja Exports Ltd. | GAEL | 137 | 138.09 | 135.5 | 136.55 | 136.29 | -0.26 | -0.19 | 734821 | 10.01 | 421.2 | 125 | 2024-07-02 15:59:31 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 396 | 397.8 | 387.45 | 394.85 | 390.95 | -3.90 | -0.99 | 758078 | 29.64 | 506 | 122.7 | 2024-07-02 15:53:04 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 724.15 | 728.45 | 705.55 | 724.15 | 715.1 | -9.05 | -1.25 | 1315845 | 94.10 | 800 | 484.45 | 2024-07-02 15:58:51 |
| Gujarat Pipavav Port Ltd. | GPPL | 213.8 | 217.99 | 210.65 | 212.71 | 212.92 | 0.21 | 0.10 | 3652203 | 77.76 | 225.35 | 80.55 | 2024-07-02 15:58:48 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 247.1 | 247.1 | 241.4 | 245.74 | 242.55 | -3.19 | -1.30 | 2500241 | 60.64 | 322.25 | 116 | 2024-07-02 15:59:20 |
| Gujarat State Petronet Ltd. | GSPL | 303 | 306.6 | 300.2 | 303.05 | 301.6 | -1.45 | -0.48 | 1244048 | 37.52 | 406.75 | 214.9 | 2024-07-02 15:59:39 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 837 | 839.95 | 829.3 | 833.35 | 830.95 | -2.40 | -0.29 | 1267114 | 105.29 | 1136 | 741 | 2024-07-02 15:59:46 |
| Happy Forgings Ltd. | HAPPYFORGE | 1256 | 1270 | 1246.45 | 1248.5 | 1259.85 | 11.35 | 0.91 | 52252 | 6.58 | 2024-07-02 15:56:08 | ||
| HBL Power Systems Ltd. | HBLPOWER | 503.8 | 506.75 | 497.3 | 501.05 | 503.2 | 2.15 | 0.43 | 897684 | 45.17 | 612 | 74.5 | 2024-07-02 15:59:55 |
| HEG Ltd. | HEG | 2234 | 2257.1 | 2205.2 | 2217.65 | 2212.9 | -4.75 | -0.21 | 104887 | 23.21 | 2743 | 918 | 2024-07-02 15:59:21 |
| HFCL Ltd. | HFCL | 114.99 | 116.25 | 111.8 | 114.54 | 112.66 | -1.88 | -1.64 | 19433970 | 218.94 | 130.5 | 55.75 | 2024-07-02 15:58:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 399.95 | 412.1 | 394.2 | 396.85 | 401.2 | 4.35 | 1.10 | 1539361 | 61.76 | 418.5 | 80.2 | 2024-07-02 15:58:18 |
| Hindustan Copper Ltd. | HINDCOPPER | 323.5 | 327.4 | 315.6 | 322.2 | 317.55 | -4.65 | -1.44 | 7730054 | 245.47 | 415.8 | 93.85 | 2024-07-02 15:59:37 |
| Hitachi Energy India Ltd. | POWERINDIA | 13100 | 13700 | 13050 | 13012.15 | 13393.45 | 381.30 | 2.93 | 68644 | 91.94 | 13700 | 2840.1 | 2024-07-02 15:58:53 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1135.9 | 1135.9 | 1090.25 | 1126.3 | 1098.5 | -27.80 | -2.47 | 271265 | 29.80 | 1195 | 652 | 2024-07-02 15:58:44 |
| Honasa Consumer Ltd. | HONASA | 446 | 446 | 432.5 | 441.2 | 435.3 | -5.90 | -1.34 | 94091 | 4.10 | 2024-07-02 15:59:08 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 282.4 | 285.9 | 277 | 281.25 | 278.35 | -2.90 | -1.03 | 9503086 | 264.52 | 300 | 34.35 | 2024-07-02 15:59:07 |
| IDFC Ltd. | IDFC | 120.5 | 120.9 | 116.26 | 120.13 | 116.99 | -3.14 | -2.61 | 14235100 | 166.54 | 131.95 | 58.8 | 2024-07-02 15:59:51 |
| IIFL Finance Ltd. | IIFL | 515.75 | 533 | 506.5 | 510.85 | 519.7 | 8.85 | 1.73 | 5680686 | 295.23 | 703.4 | 323.55 | 2024-07-02 15:59:59 |
| Indiabulls Housing Finance Ltd. | IBULHSGFIN | 170.1 | 170.9 | 166.8 | 169.42 | 167.58 | -1.84 | -1.09 | 4863232 | 81.50 | 227.95 | 91.8 | 2024-07-02 15:59:48 |
| Indiamart Intermesh Ltd. | INDIAMART | 2693.9 | 2695.8 | 2667.7 | 2684.8 | 2673.15 | -11.65 | -0.43 | 83719 | 22.38 | 3335.55 | 2018.75 | 2024-07-02 15:50:57 |
| Indian Energy Exchange Ltd. | IEX | 191 | 191.2 | 182 | 189.34 | 185.05 | -4.29 | -2.27 | 20172441 | 373.29 | 191.2 | 116 | 2024-07-02 15:59:59 |
| Indian Overseas Bank | IOB | 63.84 | 64.2 | 62.82 | 63.68 | 63.21 | -0.47 | -0.74 | 6166179 | 38.98 | 83.75 | 16.8 | 2024-07-02 15:59:42 |
| Indigo Paints Ltd. | INDIGOPNTS | 1414 | 1414 | 1385.45 | 1400.1 | 1391.05 | -9.05 | -0.65 | 37408 | 5.20 | 1731.95 | 981.95 | 2024-07-02 15:57:44 |
| Inox Wind Ltd. | INOXWIND | 144.12 | 146.2 | 143 | 143.37 | 143.92 | 0.55 | 0.38 | 5591463 | 80.47 | 663 | 88.8 | 2024-07-02 15:58:54 |
| Intellect Design Arena Ltd. | INTELLECT | 1092.1 | 1115 | 1083.05 | 1084.5 | 1089.4 | 4.90 | 0.45 | 498546 | 54.31 | 1179.6 | 388.65 | 2024-07-02 15:57:06 |
| IRB Infrastructure Developers Ltd. | IRB | 65.2 | 65.44 | 64.35 | 64.93 | 64.79 | -0.14 | -0.22 | 17156394 | 111.16 | 78.15 | 19.81 | 2024-07-02 15:59:48 |
| Ircon International Ltd. | IRCON | 271.6 | 277.65 | 270.7 | 271.25 | 275.2 | 3.95 | 1.46 | 9278295 | 255.34 | 301.45 | 38.6 | 2024-07-02 15:59:48 |
| ITI Ltd. | ITI | 311 | 313.95 | 305 | 309.6 | 310 | 0.40 | 0.13 | 1126008 | 34.91 | 384.3 | 86.55 | 2024-07-02 15:59:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 958 | 962.6 | 925 | 916.8 | 958.8 | 42.00 | 4.58 | 172394 | 16.53 | 1314 | 35.8 | 2024-07-02 15:51:02 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1794.4 | 1837 | 1763.4 | 1792.8 | 1788.8 | -4.00 | -0.22 | 373395 | 66.79 | 3049 | 1260.25 | 2024-07-02 15:58:32 |
| JBM Auto Ltd. | JBMA | 2214.9 | 2220.85 | 2145.05 | 2197.3 | 2158.5 | -38.80 | -1.77 | 320792 | 69.24 | 2428.35 | 361 | 2024-07-02 15:59:53 |
| Jindal Saw Ltd. | JINDALSAW | 545.7 | 550.6 | 538.25 | 545.7 | 543.4 | -2.30 | -0.42 | 649044 | 35.27 | 598 | 77.45 | 2024-07-02 15:59:33 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 900 | 910 | 885.6 | 896.9 | 897.4 | 0.50 | 0.06 | 166782 | 14.97 | 999.9 | 451.5 | 2024-07-02 15:58:17 |
| JK Paper Ltd. | JKPAPER | 539.5 | 638.75 | 539.5 | 534.85 | 633.75 | 98.90 | 18.49 | 36208119 | 2294.69 | 638.75 | 306.4 | 2024-07-02 15:59:57 |
| JM Financial Ltd. | JMFINANCIL | 88.45 | 92.3 | 88.36 | 89.09 | 90.49 | 1.40 | 1.57 | 6852564 | 62.01 | 114.85 | 57.85 | 2024-07-02 15:59:50 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 534.75 | 537 | 520 | 534.75 | 521.85 | -12.90 | -2.41 | 167733 | 8.75 | 592.6 | 350.45 | 2024-07-02 15:59:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 738.1 | 745 | 730 | 732.6 | 736.85 | 4.25 | 0.58 | 160237 | 11.81 | 775 | 268.9 | 2024-07-02 15:55:33 |
| Jupiter Wagons Ltd. | JWL | 694 | 701.9 | 675 | 691.95 | 682.15 | -9.80 | -1.42 | 966441 | 65.93 | 727.85 | 57.05 | 2024-07-02 15:59:41 |
| Just Dial Ltd. | JUSTDIAL | 1050 | 1050 | 1020.55 | 1052.35 | 1025.7 | -26.65 | -2.53 | 162169 | 16.63 | 1162 | 535.2 | 2024-07-02 15:58:51 |
| Jyothy Labs Ltd. | JYOTHYLAB | 452 | 480 | 451.2 | 451.2 | 477.25 | 26.05 | 5.77 | 4318288 | 206.09 | 554 | 174.55 | 2024-07-02 15:59:55 |
| Kalpataru Projects International Ltd. | KPIL | 1173.85 | 1223.3 | 1162 | 1169.45 | 1212.15 | 42.70 | 3.65 | 1384320 | 167.80 | 1342.6 | 356 | 2024-07-02 15:58:21 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 208.55 | 208.9 | 203.01 | 207.05 | 204.79 | -2.26 | -1.09 | 1220405 | 24.99 | 219.9 | 61.5 | 2024-07-02 15:59:53 |
| Kaynes Technology India Ltd. | KAYNES | 3999 | 4007.95 | 3947.35 | 3974.05 | 3962.65 | -11.40 | -0.29 | 116509 | 46.17 | 4098 | 666.8 | 2024-07-02 15:58:30 |
| KEC International Ltd. | KEC | 884 | 906.85 | 874.3 | 883.95 | 902.25 | 18.30 | 2.07 | 337841 | 30.48 | 950 | 386.5 | 2024-07-02 15:55:27 |
| KFin Technologies Ltd. | KFINTECH | 737.4 | 765 | 726.35 | 734.3 | 760.15 | 25.85 | 3.52 | 1194395 | 90.79 | 822 | 272 | 2024-07-02 15:59:59 |
| KNR Constructions Ltd. | KNRCON | 346.6 | 346.6 | 339.5 | 345.35 | 340.8 | -4.55 | -1.32 | 888745 | 30.29 | 407 | 202.7 | 2024-07-02 15:59:55 |
| KRBL Ltd. | KRBL | 304 | 309.3 | 298 | 302.5 | 304.1 | 1.60 | 0.53 | 2520928 | 76.66 | 470.9 | 252.35 | 2024-07-02 15:59:55 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 2134 | 2137.8 | 2080 | 2133.55 | 2093.9 | -39.65 | -1.86 | 71683 | 15.01 | 2356.4 | 1181.05 | 2024-07-02 15:55:27 |
| KSB Ltd. | KSB | 4901 | 5140 | 4881.2 | 4854.3 | 4906.7 | 52.40 | 1.08 | 153250 | 75.20 | 5190 | 1530.95 | 2024-07-02 15:56:34 |
| Latent View Analytics Ltd. | LATENTVIEW | 509.7 | 514 | 505 | 507.75 | 506.95 | -0.80 | -0.16 | 140067 | 7.10 | 567.1 | 310.45 | 2024-07-02 15:55:19 |
| Laxmi Organic Industries Ltd. | LXCHEM | 260.45 | 269.7 | 258.8 | 259.7 | 260.45 | 0.75 | 0.29 | 2914805 | 75.92 | 395.8 | 220 | 2024-07-02 15:59:57 |
| Lemon Tree Hotels Ltd. | LEMONTREE | 145.39 | 146.47 | 144.05 | 144.88 | 145.37 | 0.49 | 0.34 | 2117019 | 30.78 | 158 | 66.4 | 2024-07-02 15:58:01 |
| Mahanagar Gas Ltd. | MGL | 1760.05 | 1858.35 | 1655.75 | 1746.8 | 1709.4 | -37.40 | -2.14 | 4651065 | 795.05 | 1858.35 | 771.4 | 2024-07-02 15:59:19 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 657 | 675.4 | 645.5 | 657.25 | 647.85 | -9.40 | -1.43 | 567022 | 36.73 | 1097 | 279.5 | 2024-07-02 15:59:32 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 463.5 | 464.6 | 454.15 | 460.5 | 455.7 | -4.80 | -1.04 | 79160 | 3.61 | 505 | 240.6 | 2024-07-02 15:45:33 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 606 | 607.95 | 593.35 | 603.1 | 601.8 | -1.30 | -0.22 | 164077 | 9.87 | 678.8 | 316 | 2024-07-02 15:50:43 |
| Manappuram Finance Ltd. | MANAPPURAM | 212.05 | 212.2 | 204.9 | 211.74 | 206.22 | -5.52 | -2.61 | 7216481 | 148.82 | 214.63 | 90.5 | 2024-07-02 15:59:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 215.92 | 219.98 | 213.98 | 215.92 | 214.39 | -1.53 | -0.71 | 1910355 | 40.96 | 289.25 | 49.25 | 2024-07-02 15:58:08 |
| Mastek Ltd. | MASTEK | 2828 | 2834.7 | 2739.4 | 2805.4 | 2757.05 | -48.35 | -1.72 | 55881 | 15.41 | 3145 | 1475.1 | 2024-07-02 15:56:42 |
| Medplus Health Services Ltd. | MEDPLUS | 686.45 | 694 | 682.7 | 686.45 | 689.7 | 3.25 | 0.47 | 63177 | 4.36 | 978 | 548.25 | 2024-07-02 15:58:29 |
| Metropolis Healthcare Ltd. | METROPOLIS | 2080 | 2080 | 2005 | 2054.65 | 2013.25 | -41.40 | -2.01 | 262767 | 52.90 | 2080 | 1171.35 | 2024-07-02 15:56:42 |
| Minda Corporation Ltd. | MINDACORP | 504.8 | 510 | 495 | 496.45 | 499.95 | 3.50 | 0.71 | 813131 | 40.65 | 510 | 185 | 2024-07-02 15:59:55 |
| MMTC Ltd. | MMTC | 78.47 | 80.37 | 76.96 | 78.27 | 79.26 | 0.99 | 1.26 | 3097603 | 24.55 | 101.9 | 26.3 | 2024-07-02 15:59:38 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 585 | 587 | 564 | 591.5 | 566.55 | -24.95 | -4.22 | 1751718 | 99.24 | 2678.1 | 551.25 | 2024-07-02 15:59:34 |
| MTAR Technologies Ltd. | MTARTECH | 1854.4 | 1926.85 | 1850.45 | 1842.2 | 1892.45 | 50.25 | 2.73 | 514473 | 97.36 | 2920.35 | 1395 | 2024-07-02 15:58:21 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3888.2 | 3910.8 | 3809 | 3900.95 | 3874.85 | -26.10 | -0.67 | 466344 | 180.70 | 4270 | 1156 | 2024-07-02 15:59:27 |
| Narayana Hrudayalaya Ltd. | NH | 1228.65 | 1230 | 1209.25 | 1216.1 | 1222.7 | 6.60 | 0.54 | 1327745 | 162.34 | 1444.9 | 657.35 | 2024-07-02 15:59:54 |
| Natco Pharma Ltd. | NATCOPHARM | 1207.4 | 1212.45 | 1186.25 | 1198.95 | 1191.95 | -7.00 | -0.58 | 462050 | 55.07 | 1259.45 | 502 | 2024-07-02 15:59:49 |
| National Aluminium Company Ltd. | NATIONALUM | 192.3 | 195.5 | 189.22 | 191.32 | 192.73 | 1.41 | 0.74 | 13857919 | 267.08 | 206.3 | 66.95 | 2024-07-02 15:59:51 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 3629 | 3695 | 3596 | 3621 | 3604.6 | -16.40 | -0.45 | 414904 | 149.56 | 4950 | 2875.95 | 2024-07-02 15:59:23 |
| NBCC (India) Ltd. | NBCC | 157.3 | 163.2 | 156.32 | 156.6 | 162.28 | 5.68 | 3.63 | 27848431 | 451.92 | 176.85 | 29.8 | 2024-07-02 15:59:59 |
| NCC Ltd. | NCC | 322.7 | 335 | 322.65 | 321.05 | 332.3 | 11.25 | 3.50 | 14280634 | 474.55 | 337.6 | 63.25 | 2024-07-02 15:59:26 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 82.9 | 88.4 | 82.3 | 82.19 | 87.67 | 5.48 | 6.67 | 7904965 | 69.30 | 135.7 | 45 | 2024-07-02 15:59:41 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 663.75 | 669.35 | 644 | 663.75 | 650.75 | -13.00 | -1.96 | 535193 | 34.83 | 678.3 | 196.9 | 2024-07-02 15:58:35 |
| NLC India Ltd. | NLCINDIA | 244.25 | 261.75 | 241.41 | 244.14 | 257.63 | 13.49 | 5.53 | 33732553 | 869.05 | 293.75 | 65 | 2024-07-02 15:59:56 |
| NMDC Steel Ltd. | NSLNISP | 58.05 | 58.25 | 56.8 | 57.66 | 57.04 | -0.62 | -1.08 | 4529891 | 25.84 | 73.7 | 29.75 | 2024-07-02 15:58:30 |
| Nuvama Wealth Management Ltd. | NUVAMA | 4896.9 | 5146.95 | 4870.75 | 4969.55 | 5055.65 | 86.10 | 1.73 | 84278 | 42.61 | 2024-07-02 15:55:19 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 371.95 | 372.35 | 360 | 371.5 | 360.85 | -10.65 | -2.87 | 622590 | 22.47 | 475 | 288 | 2024-07-02 15:57:38 |
| Olectra Greentech Ltd. | OLECTRA | 1848.7 | 1875.5 | 1796.05 | 1840.65 | 1803.75 | -36.90 | -2.00 | 1134831 | 204.70 | 2221.95 | 374.1 | 2024-07-02 15:59:57 |
| PCBL Ltd. | PCBL | 257.9 | 258.7 | 252 | 257.4 | 255.45 | -1.95 | -0.76 | 1466513 | 37.46 | 343.5 | 108.7 | 2024-07-02 15:59:20 |
| Piramal Pharma Ltd. | PPLPHARMA | 158.98 | 161.5 | 157.21 | 158.31 | 160.84 | 2.53 | 1.60 | 3901449 | 62.75 | 195.31216901979 | 61.620989325744 | 2024-07-02 15:59:21 |
| PNB Housing Finance Ltd. | PNBHOUSING | 800 | 802.25 | 783.2 | 800.25 | 796.4 | -3.85 | -0.48 | 858738 | 68.39 | 913.7 | 286.612557384279 | 2024-07-02 15:59:21 |
| PNC Infratech Ltd. | PNCINFRA | 482 | 483.55 | 474 | 479.65 | 477.55 | -2.10 | -0.44 | 372081 | 17.77 | 574.8 | 237 | 2024-07-02 15:58:19 |
| Poly Medicure Ltd. | POLYMED | 2001.35 | 2019.95 | 1961.5 | 1983.95 | 1966.7 | -17.25 | -0.87 | 48581 | 9.55 | 2097.8 | 727.55 | 2024-07-02 15:59:47 |
| Praj Industries Ltd. | PRAJIND | 748 | 757.95 | 731.25 | 742.75 | 745.1 | 2.35 | 0.32 | 1741897 | 129.79 | 757.95 | 298.65 | 2024-07-02 15:59:14 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 692 | 708 | 686 | 683.4 | 696.85 | 13.45 | 1.97 | 435196 | 30.33 | 760 | 510 | 2024-07-02 15:58:56 |
| Prism Johnson Ltd. | PRSMJOHNSN | 177.6 | 177.95 | 169.01 | 176.95 | 169.82 | -7.13 | -4.03 | 602326 | 10.23 | 199 | 98 | 2024-07-02 15:59:42 |
| PVR Inox Ltd. | PVRINOX | 1505 | 1505.1 | 1461 | 1497.8 | 1470.25 | -27.55 | -1.84 | 888694 | 130.66 | 2142.95 | 1204.2 | 2024-07-02 15:58:04 |
| Quess Corp Ltd. | QUESS | 636.4 | 644.7 | 628.5 | 634.85 | 640.45 | 5.60 | 0.88 | 345126 | 22.10 | 674 | 337.55 | 2024-07-02 15:57:19 |
| Radico Khaitan Ltd. | RADICO | 1786.1 | 1807.9 | 1730 | 1780.05 | 1748.45 | -31.60 | -1.78 | 275605 | 48.19 | 1868 | 908.25 | 2024-07-02 15:57:35 |
| Railtel Corporation Of India Ltd. | RAILTEL | 470 | 484 | 468 | 472.15 | 480.3 | 8.15 | 1.73 | 5720160 | 274.74 | 513 | 94.2 | 2024-07-02 15:59:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1260.1 | 1263.2 | 1245 | 1256.35 | 1256.55 | 0.20 | 0.02 | 98135 | 12.33 | 1649 | 474.1 | 2024-07-02 15:58:49 |
| Rajesh Exports Ltd. | RAJESHEXPO | 287.45 | 288 | 283.35 | 285.75 | 284.25 | -1.50 | -0.52 | 245778 | 6.99 | 1029.7 | 261 | 2024-07-02 15:59:37 |
| Ramkrishna Forgings Ltd. | RKFORGE | 916 | 927.7 | 906.7 | 912.1 | 915.75 | 3.65 | 0.40 | 1374776 | 125.90 | 968.9 | 175.75 | 2024-07-02 15:56:34 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 198.5 | 199 | 192.5 | 197 | 196.37 | -0.63 | -0.32 | 6071900 | 119.23 | 227.7 | 87.7 | 2024-07-02 15:59:35 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 3641 | 3664.25 | 3598 | 3657.85 | 3618.55 | -39.30 | -1.07 | 21010 | 7.60 | 3799.65 | 1701.05 | 2024-07-02 15:59:18 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 82.7 | 83.39 | 80.6 | 82.53 | 81.98 | -0.55 | -0.67 | 3290330 | 26.97 | 94.85 | 32.15 | 2024-07-02 15:58:10 |
| Raymond Ltd. | RAYMOND | 3075 | 3076 | 2951.05 | 3043.35 | 2978.25 | -65.10 | -2.14 | 383117 | 114.10 | 3150 | 921 | 2024-07-02 15:57:51 |
| RBL Bank Ltd. | RBLBANK | 265.25 | 265.25 | 257.5 | 264.6 | 258.25 | -6.35 | -2.40 | 3848077 | 99.38 | 300.7 | 95.75 | 2024-07-02 15:59:27 |
| Redington Ltd. | REDINGTON | 224.3 | 225.9 | 218.1 | 222.75 | 218.73 | -4.02 | -1.80 | 1435038 | 31.39 | 237.55 | 135 | 2024-07-02 15:59:34 |
| Restaurant Brands Asia Ltd. | RBA | 103.5 | 105.25 | 101.5 | 102.69 | 102.21 | -0.48 | -0.47 | 1979410 | 20.23 | 137.8 | 84.5 | 2024-07-02 15:58:20 |
| RHI Magnesita India Ltd. | RHIM | 642.65 | 657.25 | 634.4 | 642.65 | 636.7 | -5.95 | -0.93 | 134001 | 8.53 | 892.9 | 507.95 | 2024-07-02 15:59:56 |
| Rites Ltd. | RITES | 693 | 711.6 | 691.5 | 691.75 | 700.35 | 8.60 | 1.24 | 1217756 | 85.29 | 825.95 | 264.45 | 2024-07-02 15:59:11 |
| Route Mobile Ltd. | ROUTE | 1835.95 | 1869.3 | 1809 | 1835.95 | 1816.7 | -19.25 | -1.05 | 283852 | 51.57 | 1930 | 1136.2 | 2024-07-02 15:59:35 |
| RR Kabel Ltd. | RRKABEL | 1765 | 1765.8 | 1739.1 | 1760.55 | 1754.85 | -5.70 | -0.32 | 100785 | 17.69 | 2024-07-02 15:54:49 | ||
| Safari Industries (India) Ltd. | SAFARI | 2100.05 | 2200 | 2082.05 | 2100.05 | 2167.35 | 67.30 | 3.20 | 190992 | 41.39 | 4540 | 1112.35 | 2024-07-02 15:57:04 |
| Sanofi India Ltd. | SANOFI | 6599.95 | 6629 | 6524.05 | 6551.85 | 6591.85 | 40.00 | 0.61 | 19467 | 12.83 | 10524.95 | 5202.1 | 2024-07-02 15:58:03 |
| Sapphire Foods India Ltd. | SAPPHIRE | 1571.1 | 1581.9 | 1554.25 | 1571.1 | 1561.15 | -9.95 | -0.63 | 55951 | 8.73 | 1671 | 1102.5 | 2024-07-02 15:54:34 |
| Saregama India Ltd. | SAREGAMA | 554.7 | 555.75 | 543.05 | 554 | 545.5 | -8.50 | -1.53 | 138124 | 7.53 | 581.4 | 303.25 | 2024-07-02 15:59:02 |
| SBFC Finance Ltd. | SBFC | 84.3 | 84.35 | 82.4 | 83.89 | 82.72 | -1.17 | -1.39 | 1115804 | 9.23 | 2024-07-02 15:56:33 | ||
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 927 | 930 | 900.05 | 904.65 | 907.95 | 3.30 | 0.36 | 283142 | 25.71 | 955.05 | 116.2 | 2024-07-02 15:59:27 |
| Shree Renuka Sugars Ltd. | RENUKA | 49.19 | 50.58 | 47.95 | 49.12 | 49.52 | 0.40 | 0.81 | 23452079 | 116.13 | 68.75 | 36.55 | 2024-07-02 15:58:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 720.9 | 728.15 | 700.2 | 715.1 | 704.45 | -10.65 | -1.49 | 1447272 | 101.95 | 737.8 | 254.55 | 2024-07-02 15:59:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 1430 | 1454 | 1412.45 | 1421.05 | 1419.3 | -1.75 | -0.12 | 612714 | 86.96 | 2024-07-02 15:43:10 | ||
| Sobha Ltd. | SOBHA | 1908.95 | 2010.95 | 1905.55 | 1908.7 | 1991.5 | 82.80 | 4.34 | 200188 | 39.87 | 2220 | 412.1 | 2024-07-02 15:58:00 |
| Sonata Software Ltd. | SONATSOFTW | 624 | 634.9 | 613.6 | 621.5 | 630.2 | 8.70 | 1.40 | 1051980 | 66.30 | 1382.4 | 469.6 | 2024-07-02 15:56:31 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 709.5 | 715 | 686.9 | 709.5 | 689.35 | -20.15 | -2.84 | 1023657 | 70.57 | 828 | 253 | 2024-07-02 15:59:39 |
| Sterlite Technologies Ltd. | STLTECH | 145.25 | 148.81 | 142.5 | 143.74 | 143.13 | -0.61 | -0.42 | 7004945 | 100.26 | 193 | 109.5 | 2024-07-02 15:59:43 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 241.1 | 242.49 | 233.1 | 241.23 | 235.09 | -6.14 | -2.55 | 757621 | 17.81 | 472.8 | 162.1 | 2024-07-02 15:56:51 |
| Sunteck Realty Ltd. | SUNTECK | 564.4 | 566.95 | 552.1 | 563.4 | 555.95 | -7.45 | -1.32 | 427793 | 23.78 | 619.4 | 271.1 | 2024-07-02 15:57:54 |
| Suven Pharmaceuticals Ltd. | SUVENPHAR | 815.9 | 836.4 | 810.75 | 824.1 | 834 | 9.90 | 1.20 | 349213 | 29.12 | 836.4 | 390.5 | 2024-07-02 15:56:55 |
| Swan Energy Ltd. | SWANENERGY | 620.25 | 634 | 615 | 614.3 | 619.95 | 5.65 | 0.92 | 1142755 | 70.85 | 782.25 | 192.65 | 2024-07-02 15:58:59 |
| Syrma SGS Technology Ltd. | SYRMA | 494.9 | 499.4 | 484 | 491.2 | 485.9 | -5.30 | -1.08 | 594035 | 28.86 | 664.8 | 248.1 | 2024-07-02 15:59:15 |
| Tamilnad Mercantile Bank Ltd. | TMB | 473.4 | 485.45 | 473.4 | 473.4 | 481.2 | 7.80 | 1.65 | 129356 | 6.22 | 611.35 | 399 | 2024-07-02 15:53:01 |
| Tanla Platforms Ltd. | TANLA | 973.9 | 988.45 | 958.55 | 970.35 | 961.2 | -9.15 | -0.94 | 475159 | 45.67 | 1317.95 | 493 | 2024-07-02 15:57:10 |
| Tata Investment Corporation Ltd. | TATAINVEST | 6699.7 | 6699.7 | 6570 | 6595.95 | 6667.95 | 72.00 | 1.09 | 41526 | 27.69 | 9292.25 | 1462.1 | 2024-07-02 15:59:32 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 78.4 | 78.42 | 76.5 | 77.94 | 76.63 | -1.31 | -1.68 | 2551111 | 19.55 | 149 | 49.65 | 2024-07-02 15:59:43 |
| Tejas Networks Ltd. | TEJASNET | 1433 | 1475 | 1415 | 1426.05 | 1435.7 | 9.65 | 0.68 | 798649 | 114.66 | 1495 | 465.6 | 2024-07-02 15:57:07 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1229.7 | 1250 | 1206.05 | 1218.6 | 1214.8 | -3.80 | -0.31 | 540044 | 65.60 | 1255 | 478.65 | 2024-07-02 15:59:10 |
| The India Cements Ltd. | INDIACEM | 284.8 | 289.75 | 282 | 283 | 284.45 | 1.45 | 0.51 | 6456464 | 183.65 | 307.9 | 167.2 | 2024-07-02 15:56:21 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 117.65 | 118.7 | 116.45 | 117.27 | 117.21 | -0.06 | -0.05 | 2460868 | 28.84 | 152.5 | 26.7 | 2024-07-02 15:59:26 |
| Titagarh Railsystems Ltd. | TITAGARH | 1834 | 1866 | 1778 | 1825.55 | 1804.6 | -20.95 | -1.15 | 1103750 | 199.18 | 1896.95 | 128 | 2024-07-02 15:59:57 |
| Trident Ltd. | TRIDENT | 39.2 | 40.19 | 38.51 | 38.91 | 38.66 | -0.25 | -0.64 | 16758594 | 64.79 | 52.9 | 25.05 | 2024-07-02 15:59:53 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 397 | 402 | 388 | 396.9 | 391.9 | -5.00 | -1.26 | 655720 | 25.70 | 427 | 217.6 | 2024-07-02 15:53:50 |
| Triveni Turbine Ltd. | TRITURBINE | 613.45 | 614.35 | 605.5 | 609.7 | 607.5 | -2.20 | -0.36 | 406103 | 24.67 | 676.1 | 188.1 | 2024-07-02 15:54:30 |
| TV18 Broadcast Ltd. | TV18BRDCST | 41.74 | 45.68 | 41.64 | 41.53 | 45.55 | 4.02 | 9.68 | 38650840 | 176.05 | 68.7 | 27.35 | 2024-07-02 15:59:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 183.58 | 184.9 | 181.12 | 181.56 | 182.06 | 0.50 | 0.28 | 793893 | 14.45 | 2024-07-02 15:58:41 | ||
| UCO Bank | UCOBANK | 54.89 | 55.24 | 53.75 | 54.66 | 53.94 | -0.72 | -1.32 | 6087072 | 32.83 | 70.65 | 11.3 | 2024-07-02 15:59:47 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 44.75 | 45.04 | 43.78 | 44.45 | 44.05 | -0.40 | -0.90 | 23474492 | 103.41 | 61.8 | 19.4 | 2024-07-02 15:59:28 |
| Usha Martin Ltd. | USHAMART | 406 | 408.4 | 395.5 | 402.2 | 402.65 | 0.45 | 0.11 | 925177 | 37.25 | 423.95 | 115.2 | 2024-07-02 15:59:31 |
| UTI Asset Management Company Ltd. | UTIAMC | 1036.85 | 1045.6 | 1018.95 | 1029.75 | 1027 | -2.75 | -0.27 | 125024 | 12.84 | 1068 | 608 | 2024-07-02 15:59:51 |
| V-Guard Industries Ltd. | VGUARD | 434.45 | 450 | 434 | 434 | 448.85 | 14.85 | 3.42 | 940078 | 42.20 | 450 | 224.95 | 2024-07-02 15:58:51 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 334 | 334.5 | 325 | 331.75 | 326.2 | -5.55 | -1.67 | 465686 | 15.19 | 542.4 | 262.65 | 2024-07-02 15:59:28 |
| Vardhman Textiles Ltd. | VTL | 498 | 499 | 482.15 | 491.25 | 484.1 | -7.15 | -1.46 | 99208 | 4.80 | 504.7 | 270 | 2024-07-02 15:57:53 |
| Varroc Engineering Ltd. | VARROC | 675 | 675 | 658.55 | 671.15 | 667.85 | -3.30 | -0.49 | 190165 | 12.70 | 716.9 | 239.45 | 2024-07-02 15:59:05 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 783.15 | 789.95 | 779.55 | 779.35 | 781.7 | 2.35 | 0.30 | 74806 | 5.85 | 880 | 342.85 | 2024-07-02 15:59:15 |
| VIP Industries Ltd. | VIPIND | 484 | 487 | 475 | 483.65 | 476.55 | -7.10 | -1.47 | 421801 | 20.10 | 765 | 428.5 | 2024-07-02 15:58:39 |
| Welspun Corp Ltd. | WELCORP | 563 | 574 | 557.1 | 558.6 | 569.65 | 11.05 | 1.98 | 2197011 | 125.15 | 631 | 177.65 | 2024-07-02 15:59:02 |
| Welspun Living Ltd. | WELSPUNLIV | 155.2 | 156.06 | 150.5 | 154.88 | 151.08 | -3.80 | -2.45 | 1484047 | 22.42 | 171.25 | 62 | 2024-07-02 15:58:44 |
| Westlife Foodworld Ltd | WESTLIFE | 827.55 | 836.4 | 816 | 826.35 | 828.1 | 1.75 | 0.21 | 123045 | 10.19 | 1024.95 | 597.2 | 2024-07-02 15:54:36 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1974.8 | 1976.45 | 1925 | 1957 | 1941.35 | -15.65 | -0.80 | 152335 | 29.57 | 2199 | 1186.1 | 2024-07-02 15:56:26 |
| Zensar Technologies Ltd. | ZENSARTECH | 760 | 767.8 | 746.9 | 754.95 | 751.4 | -3.55 | -0.47 | 660914 | 49.66 | 782.5 | 201.5 | 2024-07-02 15:57:11 |