Select Exchange & Index:
NIFTYSMALLCAP250
17301.05
updated on: 30-Jul-2025 [16:14]
Advances - 128 |
Declines - 139 |
Unchanged - 0
Overview
| Open | 17356.80 | Prev. Close | 17319.05 |
|---|---|---|---|
| Day High | 17442.60 | 52 Week High | 18688.30 |
| Day Low | 17285.15 | 52 Week Low | 13314.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 442.1 | 445.5 | 3.40 | 0.77 |
| Aavas Financiers Ltd. | 1758.7 | 1759 | 0.30 | 0.02 |
| Action Construction Equipment Ltd. | 1118.6 | 1137.3 | 18.70 | 1.67 |
| Alkyl Amines Chemicals Ltd. | 2206.7 | 2260.8 | 54.10 | 2.45 |
| Allcargo Logistics Ltd. | 34.55 | 34.68 | 0.13 | 0.38 |
| Alok Industries Ltd. | 19.42 | 19.5 | 0.08 | 0.41 |
| Amber Enterprises India Ltd. | 7810.5 | 8040.5 | 230.00 | 2.94 |
| Angel One Ltd. | 2632.1 | 2641.2 | 9.10 | 0.35 |
| Anupam Rasayan India Ltd. | 1130.5 | 1148.9 | 18.40 | 1.63 |
| Aptus Value Housing Finance India Ltd. | 331 | 334.85 | 3.85 | 1.16 |
| Archean Chemical Industries Ltd. | 639.8 | 652.5 | 12.70 | 1.98 |
| Asahi India Glass Ltd. | 831.8 | 849.1 | 17.30 | 2.08 |
| Aster DM Healthcare Ltd. | 591.5 | 592.75 | 1.25 | 0.21 |
| Astrazeneca Pharma India Ltd. | 8947.5 | 9340 | 392.50 | 4.39 |
| Balaji Amines Ltd. | 1711.6 | 1726.4 | 14.80 | 0.86 |
| Balrampur Chini Mills Ltd. | 590.15 | 591.35 | 1.20 | 0.20 |
| Birlasoft Ltd. | 409.75 | 414.75 | 5.00 | 1.22 |
| BLS International Services Ltd. | 372.7 | 377.25 | 4.55 | 1.22 |
| Blue Star Ltd. | 1744.9 | 1754.7 | 9.80 | 0.56 |
| Borosil Renewables Ltd. | 607.75 | 608.45 | 0.70 | 0.12 |
| Caplin Point Laboratories Ltd. | 2085.7 | 2145.8 | 60.10 | 2.88 |
| Capri Global Capital Ltd. | 181.18 | 186.08 | 4.90 | 2.70 |
| CE Info Systems Ltd. | 1812.6 | 1825.1 | 12.50 | 0.69 |
| Ceat Ltd. | 3352.8 | 3398.4 | 45.60 | 1.36 |
| Century Plyboards (India) Ltd. | 731.55 | 733.3 | 1.75 | 0.24 |
| Cera Sanitaryware Ltd. | 6482.5 | 6513.5 | 31.00 | 0.48 |
| Chambal Fertilisers and Chemicals Ltd. | 532.7 | 538.2 | 5.50 | 1.03 |
| Chemplast Sanmar Ltd. | 429.75 | 434.05 | 4.30 | 1.00 |
| CIE Automotive India Ltd. | 404.3 | 407.25 | 2.95 | 0.73 |
| City Union Bank Ltd. | 204.33 | 207.04 | 2.71 | 1.33 |
| Clean Science And Technology Ltd. | 1238.4 | 1246.5 | 8.10 | 0.65 |
| Cochin Shipyard Ltd. | 1765.5 | 1786.2 | 20.70 | 1.17 |
| Craftsman Automation Ltd. | 6448 | 6863.5 | 415.50 | 6.44 |
| CreditAccess Grameen Ltd. | 1238 | 1239.8 | 1.80 | 0.15 |
| Data Patterns (India) Ltd. | 2584.4 | 2592.9 | 8.50 | 0.33 |
| DCM Shriram Ltd. | 1422.2 | 1424.5 | 2.30 | 0.16 |
| E.I.D. - Parry (India) Ltd. | 1208.8 | 1236.2 | 27.40 | 2.27 |
| eClerx Services Ltd. | 3722 | 3784.1 | 62.10 | 1.67 |
| EIH Ltd. | 379 | 379.9 | 0.90 | 0.24 |
| Elecon Engineering Company Ltd. | 578.05 | 579.15 | 1.10 | 0.19 |
| Elgi Equipments Ltd. | 562.6 | 567.35 | 4.75 | 0.84 |
| Emcure Pharmaceuticals Ltd. | 1408.9 | 1427.7 | 18.80 | 1.33 |
| EPL Ltd. | 217.99 | 224.94 | 6.95 | 3.19 |
| Equitas Small Finance Bank Ltd. | 59.57 | 60.14 | 0.57 | 0.96 |
| Eris Lifesciences Ltd. | 1792.1 | 1816.6 | 24.50 | 1.37 |
| Fine Organic Industries Ltd. | 5230 | 5276.6 | 46.60 | 0.89 |
| Finolex Industries Ltd. | 209.33 | 212.81 | 3.48 | 1.66 |
| Firstsource Solutions Ltd. | 330 | 334.05 | 4.05 | 1.23 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2492.8 | 2556.3 | 63.50 | 2.55 |
| GE Vernova T&D India Ltd. | 2473.4 | 2597 | 123.60 | 5.00 |
| Gillette India Ltd. | 10486 | 10642 | 156.00 | 1.49 |
| GMM Pfaudler Ltd. | 1281.4 | 1356 | 74.60 | 5.82 |
| Godawari Power And Ispat Ltd. | 194.14 | 195.37 | 1.23 | 0.63 |
| Godfrey Phillips India Ltd. | 8942.5 | 9390.5 | 448.00 | 5.01 |
| Granules India Ltd. | 490.45 | 492.15 | 1.70 | 0.35 |
| Graphite India Ltd. | 550.4 | 554.7 | 4.30 | 0.78 |
| Gujarat Ambuja Exports Ltd. | 106.42 | 109.74 | 3.32 | 3.12 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 540 | 546.2 | 6.20 | 1.15 |
| Gujarat State Fertilizers & Chemicals Ltd. | 205.23 | 207.58 | 2.35 | 1.15 |
| Gujarat State Petronet Ltd. | 320.95 | 323.3 | 2.35 | 0.73 |
| Happiest Minds Technologies Ltd. | 619.35 | 622.15 | 2.80 | 0.45 |
| HBL Engineering Ltd. | 579.5 | 582.2 | 2.70 | 0.47 |
| HEG Ltd. | 525.35 | 534.25 | 8.90 | 1.69 |
| Hitachi Energy India Ltd. | 19790 | 20825 | 1035.00 | 5.23 |
| Honasa Consumer Ltd. | 265.25 | 269.2 | 3.95 | 1.49 |
| Housing & Urban Development Corporation Ltd. | 216.36 | 217.43 | 1.07 | 0.49 |
| Indian Energy Exchange Ltd. | 134.65 | 136.05 | 1.40 | 1.04 |
| Indian Overseas Bank | 37.92 | 37.95 | 0.03 | 0.08 |
| Intellect Design Arena Ltd. | 1038.8 | 1058.2 | 19.40 | 1.87 |
| International Gemmological Institute (India) Ltd. | 406.9 | 417.1 | 10.20 | 2.51 |
| Jai Balaji Industries Ltd. | 114.14 | 114.67 | 0.53 | 0.46 |
| JBM Auto Ltd. | 647.15 | 654.15 | 7.00 | 1.08 |
| JK Lakshmi Cement Ltd. | 952.45 | 964.4 | 11.95 | 1.25 |
| Jubilant Ingrevia Ltd. | 803.7 | 810.6 | 6.90 | 0.86 |
| Jubilant Pharmova Ltd. | 1152.9 | 1236.3 | 83.40 | 7.23 |
| Jyoti CNC Automation Ltd. | 1032.2 | 1045.9 | 13.70 | 1.33 |
| Kaynes Technology India Ltd. | 5542 | 5638 | 96.00 | 1.73 |
| KEC International Ltd. | 860.25 | 872.95 | 12.70 | 1.48 |
| Krishna Institute of Medical Sciences Ltd | 749.85 | 750.45 | 0.60 | 0.08 |
| KSB Ltd. | 855.45 | 855.5 | 0.05 | 0.01 |
| Laxmi Organic Industries Ltd. | 196.04 | 198.81 | 2.77 | 1.41 |
| Mahanagar Gas Ltd. | 1389.1 | 1412.4 | 23.30 | 1.68 |
| Mahindra Lifespace Developers Ltd. | 352.65 | 362.75 | 10.10 | 2.86 |
| Mastek Ltd. | 2453.2 | 2467.1 | 13.90 | 0.57 |
| Medplus Health Services Ltd. | 911.1 | 934.45 | 23.35 | 2.56 |
| Metropolis Healthcare Ltd. | 1950.3 | 2020.1 | 69.80 | 3.58 |
| Natco Pharma Ltd. | 958.5 | 973.15 | 14.65 | 1.53 |
| Navin Fluorine International Ltd. | 5148.8 | 5189.6 | 40.80 | 0.79 |
| Neuland Laboratories Ltd. | 13840 | 13914 | 74.00 | 0.53 |
| Nippon Life India Asset Management Ltd. | 807.5 | 823.55 | 16.05 | 1.99 |
| NLC India Ltd. | 239.45 | 243.83 | 4.38 | 1.83 |
| Nuvama Wealth Management Ltd. | 7210 | 7412.5 | 202.50 | 2.81 |
| Nuvoco Vistas Corporation Ltd. | 414.95 | 424.95 | 10.00 | 2.41 |
| PCBL Chemical Ltd. | 390.95 | 398.25 | 7.30 | 1.87 |
| Poly Medicure Ltd. | 1976.6 | 1997.8 | 21.20 | 1.07 |
| Praj Industries Ltd. | 469.6 | 470.2 | 0.60 | 0.13 |
| Prince Pipes and Fittings Ltd. | 339.55 | 342.1 | 2.55 | 0.75 |
| Prism Johnson Ltd. | 157.46 | 158.96 | 1.50 | 0.95 |
| Radico Khaitan Ltd. | 2687.1 | 2711.6 | 24.50 | 0.91 |
| Rashtriya Chemicals and Fertilizers Ltd. | 152.48 | 155.27 | 2.79 | 1.83 |
| Ratnamani Metals & Tubes Ltd. | 2657.5 | 2687.8 | 30.30 | 1.14 |
| RBL Bank Ltd. | 255.75 | 261.75 | 6.00 | 2.35 |
| Route Mobile Ltd. | 910.5 | 912.3 | 1.80 | 0.20 |
| RR Kabel Ltd. | 1389.5 | 1415.4 | 25.90 | 1.86 |
| Sanofi India Ltd. | 5786 | 5881 | 95.00 | 1.64 |
| Sarda Energy & Minerals Ltd. | 446.05 | 446.9 | 0.85 | 0.19 |
| Saregama India Ltd. | 480.7 | 483.1 | 2.40 | 0.50 |
| Schneider Electric Infrastructure Ltd. | 909.7 | 955.15 | 45.45 | 5.00 |
| Signatureglobal (India) Ltd. | 1128.8 | 1129.3 | 0.50 | 0.04 |
| Sobha Ltd. | 1563.8 | 1584.9 | 21.10 | 1.35 |
| Sonata Software Ltd. | 408.25 | 413.95 | 5.70 | 1.40 |
| Sumitomo Chemical India Ltd. | 604.7 | 652.25 | 47.55 | 7.86 |
| Syrma SGS Technology Ltd. | 746.25 | 762.95 | 16.70 | 2.24 |
| Tamilnad Mercantile Bank Ltd. | 448.55 | 460.05 | 11.50 | 2.56 |
| Tata Investment Corporation Ltd. | 6717.5 | 6731 | 13.50 | 0.20 |
| The India Cements Ltd. | 365.7 | 371.4 | 5.70 | 1.56 |
| Titagarh Rail Systems Ltd. | 869.6 | 869.95 | 0.35 | 0.04 |
| Transformers & Rectifiers (India) Ltd. | 509.25 | 511.9 | 2.65 | 0.52 |
| Triveni Turbine Ltd. | 606.2 | 609.7 | 3.50 | 0.58 |
| TVS Supply Chain Solutions Ltd. | 128.22 | 129.79 | 1.57 | 1.22 |
| UTI Asset Management Company Ltd. | 1326.2 | 1352.5 | 26.30 | 1.98 |
| V-Guard Industries Ltd. | 384.8 | 389.2 | 4.40 | 1.14 |
| Vaibhav Global Ltd. | 234.46 | 235.15 | 0.69 | 0.29 |
| Varroc Engineering Ltd. | 534.85 | 536.25 | 1.40 | 0.26 |
| VIP Industries Ltd. | 460.85 | 463.35 | 2.50 | 0.54 |
| Welspun Corp Ltd. | 924.55 | 941.6 | 17.05 | 1.84 |
| Zensar Technologies Ltd. | 808.45 | 810.05 | 1.60 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1082.4 | 1060.2 | -22.20 | -2.05 |
| Aditya Birla Real Estate Ltd. | 1943.4 | 1906.7 | -36.70 | -1.89 |
| Aegis Logistics Ltd. | 725.05 | 722.75 | -2.30 | -0.32 |
| Aether Industries Ltd. | 776.5 | 768.15 | -8.35 | -1.08 |
| Affle 3i Ltd. | 1985.4 | 1983.3 | -2.10 | -0.11 |
| Akums Drugs & Pharmaceuticals Ltd. | 545.4 | 539.1 | -6.30 | -1.16 |
| Alembic Pharmaceuticals Ltd. | 1013.2 | 1007.6 | -5.60 | -0.55 |
| Amara Raja Energy & Mobility Ltd. | 993 | 979.8 | -13.20 | -1.33 |
| Anand Rathi Wealth Ltd. | 2688.3 | 2671.4 | -16.90 | -0.63 |
| Apar Industries Ltd. | 9681.5 | 9669.5 | -12.00 | -0.12 |
| Avanti Feeds Ltd. | 694.8 | 691.3 | -3.50 | -0.50 |
| BASF India Ltd. | 5052.5 | 5011.5 | -41.00 | -0.81 |
| BEML Ltd. | 4063.4 | 4018.6 | -44.80 | -1.10 |
| Bikaji Foods International Ltd. | 767.9 | 763.65 | -4.25 | -0.55 |
| Birla Corporation Ltd. | 1512.9 | 1384.7 | -128.20 | -8.47 |
| Blue Dart Express Ltd. | 6473 | 6166 | -307.00 | -4.74 |
| Bombay Burmah Trading Corporation Ltd. | 1939.4 | 1935.9 | -3.50 | -0.18 |
| Brigade Enterprises Ltd. | 1009 | 987.2 | -21.80 | -2.16 |
| Campus Activewear Ltd. | 273.35 | 270.6 | -2.75 | -1.01 |
| Can Fin Homes Ltd. | 748.2 | 739.05 | -9.15 | -1.22 |
| Castrol India Ltd. | 222.45 | 220.28 | -2.17 | -0.98 |
| CCL Products (India) Ltd. | 857.35 | 845.75 | -11.60 | -1.35 |
| Cello World Ltd. | 592.1 | 591.3 | -0.80 | -0.14 |
| Central Bank Of India | 36.88 | 36.69 | -0.19 | -0.52 |
| Central Depository Services (India) Ltd. | 1539.7 | 1512.8 | -26.90 | -1.75 |
| CESC Ltd. | 177.03 | 176.61 | -0.42 | -0.24 |
| Chalet Hotels Ltd. | 900.05 | 895.1 | -4.95 | -0.55 |
| Chennai Petroleum Corporation Ltd. | 705.3 | 699.4 | -5.90 | -0.84 |
| Cholamandalam Financial Holdings Ltd. | 1912.5 | 1908.2 | -4.30 | -0.22 |
| Computer Age Management Services Ltd. | 3915.6 | 3890.2 | -25.40 | -0.65 |
| Concord Biotech Ltd. | 1833.4 | 1824 | -9.40 | -0.51 |
| Crompton Greaves Consumer Electricals Ltd. | 327.7 | 324.15 | -3.55 | -1.08 |
| CSB Bank Ltd. | 421.7 | 421.05 | -0.65 | -0.15 |
| Cyient Ltd. | 1232.4 | 1224.3 | -8.10 | -0.66 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1607.4 | 1564.5 | -42.90 | -2.67 |
| Devyani International Ltd. | 166.93 | 164.87 | -2.06 | -1.23 |
| DOMS Industries Ltd. | 2370.3 | 2335.3 | -35.00 | -1.48 |
| Easy Trip Planners Ltd. | 10.02 | 9.96 | -0.06 | -0.60 |
| Engineers India Ltd. | 216.54 | 215.73 | -0.81 | -0.37 |
| Exide Industries Ltd. | 391.7 | 391.05 | -0.65 | -0.17 |
| FDC Ltd. | 486.3 | 485 | -1.30 | -0.27 |
| Finolex Cables Ltd. | 908.25 | 895.05 | -13.20 | -1.45 |
| Five-Star Business Finance Ltd. | 649.35 | 610.55 | -38.80 | -5.98 |
| Global Health Ltd. | 1331.4 | 1306.3 | -25.10 | -1.89 |
| Gujarat Mineral Development Corporation Ltd. | 411.1 | 402.85 | -8.25 | -2.01 |
| Gujarat Pipavav Port Ltd. | 159.66 | 158.72 | -0.94 | -0.59 |
| Happy Forgings Ltd. | 953.2 | 946.3 | -6.90 | -0.72 |
| HFCL Ltd. | 78.67 | 77 | -1.67 | -2.12 |
| Himadri Speciality Chemical Ltd. | 486.5 | 478.9 | -7.60 | -1.56 |
| Hindustan Copper Ltd. | 258.4 | 258.35 | -0.05 | -0.02 |
| Home First Finance Company India Ltd. | 1304.3 | 1266.1 | -38.20 | -2.93 |
| IIFL Finance Ltd. | 514.9 | 503.85 | -11.05 | -2.15 |
| Indegene Ltd. | 548.85 | 546.45 | -2.40 | -0.44 |
| Indiamart Intermesh Ltd. | 2588.9 | 2585.2 | -3.70 | -0.14 |
| Indigo Paints Ltd. | 1209.4 | 1202.8 | -6.60 | -0.55 |
| Inox Wind Ltd. | 156.3 | 156.15 | -0.15 | -0.10 |
| IRB Infrastructure Developers Ltd. | 46.56 | 46.04 | -0.52 | -1.12 |
| Ircon International Ltd. | 180.96 | 179.55 | -1.41 | -0.78 |
| ITI Ltd. | 300.25 | 293.95 | -6.30 | -2.10 |
| JB Chemicals & Pharmaceuticals Ltd. | 1802.6 | 1782.6 | -20.00 | -1.11 |
| Jindal Saw Ltd. | 216.64 | 213.33 | -3.31 | -1.53 |
| JK Paper Ltd. | 362.75 | 354 | -8.75 | -2.41 |
| JM Financial Ltd. | 163.38 | 157.01 | -6.37 | -3.90 |
| JSW Holdings Ltd. | 21010 | 20660 | -350.00 | -1.67 |
| Jupiter Wagons Ltd. | 350.05 | 348.45 | -1.60 | -0.46 |
| Just Dial Ltd. | 850.25 | 850.1 | -0.15 | -0.02 |
| Jyothy Labs Ltd. | 332.05 | 330.35 | -1.70 | -0.51 |
| Kalpataru Projects International Ltd. | 1132.4 | 1123.9 | -8.50 | -0.75 |
| Karur Vysya Bank Ltd. | 260.05 | 258.85 | -1.20 | -0.46 |
| KFin Technologies Ltd. | 1126.3 | 1109.2 | -17.10 | -1.52 |
| Kirloskar Brothers Ltd. | 1938.4 | 1922.2 | -16.20 | -0.84 |
| KNR Constructions Ltd. | 212.52 | 211.91 | -0.61 | -0.29 |
| KRBL Ltd. | 397.4 | 393.05 | -4.35 | -1.09 |
| Latent View Analytics Ltd. | 416.7 | 410.6 | -6.10 | -1.46 |
| Lemon Tree Hotels Ltd. | 150.39 | 149.45 | -0.94 | -0.63 |
| Maharashtra Seamless Ltd. | 692.6 | 689.95 | -2.65 | -0.38 |
| Mahindra Holidays & Resorts India Ltd. | 361.7 | 359.65 | -2.05 | -0.57 |
| Manappuram Finance Ltd. | 258.85 | 256.55 | -2.30 | -0.89 |
| Mangalore Refinery And Petrochemicals Ltd. | 131.32 | 129.87 | -1.45 | -1.10 |
| Minda Corporation Ltd. | 512.5 | 505.9 | -6.60 | -1.29 |
| MMTC Ltd. | 66.01 | 65.59 | -0.42 | -0.64 |
| Motilal Oswal Financial Services Ltd. | 937.4 | 933.4 | -4.00 | -0.43 |
| MTAR Technologies Ltd. | 1486.9 | 1486.7 | -0.20 | -0.01 |
| Multi Commodity Exchange Of India Ltd. | 7839.5 | 7787 | -52.50 | -0.67 |
| Narayana Hrudayalaya Ltd. | 1982.6 | 1937.8 | -44.80 | -2.26 |
| National Aluminium Company Ltd. | 189.68 | 187.13 | -2.55 | -1.34 |
| NBCC (India) Ltd. | 109.57 | 108.82 | -0.75 | -0.68 |
| NCC Ltd. | 222.98 | 222.81 | -0.17 | -0.08 |
| Network 18 Media & Investments Ltd. | 56.46 | 56.17 | -0.29 | -0.51 |
| NMDC Steel Ltd. | 37.62 | 37.3 | -0.32 | -0.85 |
| Olectra Greentech Ltd. | 1430.4 | 1420 | -10.40 | -0.73 |
| PG Electroplast Ltd. | 806.95 | 805.4 | -1.55 | -0.19 |
| Piramal Pharma Ltd. | 205.61 | 201.37 | -4.24 | -2.06 |
| PNB Housing Finance Ltd. | 1006.3 | 986.8 | -19.50 | -1.94 |
| PNC Infratech Ltd. | 319.3 | 315.65 | -3.65 | -1.14 |
| PVR Inox Ltd. | 988.15 | 987.65 | -0.50 | -0.05 |
| Quess Corp Ltd. | 299.35 | 297.8 | -1.55 | -0.52 |
| Railtel Corporation Of India Ltd. | 384.35 | 378.95 | -5.40 | -1.40 |
| Rainbow Children's Medicare Ltd. | 1525.1 | 1517.2 | -7.90 | -0.52 |
| Rajesh Exports Ltd. | 194.97 | 192.59 | -2.38 | -1.22 |
| Ramkrishna Forgings Ltd. | 599.45 | 598 | -1.45 | -0.24 |
| RattanIndia Enterprises Ltd. | 56.96 | 55.8 | -1.16 | -2.04 |
| Raymond Lifestyle Ltd. | 1130.1 | 1124.8 | -5.30 | -0.47 |
| Raymond Ltd. | 687.95 | 683.6 | -4.35 | -0.63 |
| Redington Ltd. | 287.9 | 265.45 | -22.45 | -7.80 |
| Restaurant Brands Asia Ltd. | 82.95 | 82.84 | -0.11 | -0.13 |
| RHI Magnesita India Ltd. | 495.15 | 493.65 | -1.50 | -0.30 |
| Rites Ltd. | 262.8 | 260.55 | -2.25 | -0.86 |
| Safari Industries (India) Ltd. | 2056.6 | 2035.4 | -21.20 | -1.03 |
| Sagility India Ltd. | 43.35 | 42.39 | -0.96 | -2.21 |
| Sammaan Capital Ltd. | 125.26 | 123.88 | -1.38 | -1.10 |
| Sapphire Foods India Ltd. | 326.05 | 321.15 | -4.90 | -1.50 |
| SBFC Finance Ltd. | 106.68 | 106.03 | -0.65 | -0.61 |
| Shree Renuka Sugars Ltd. | 30.72 | 30.65 | -0.07 | -0.23 |
| Shyam Metalics And Energy Ltd. | 992.15 | 985.6 | -6.55 | -0.66 |
| Sterling and Wilson Renewable Energy Ltd. | 290.4 | 286.8 | -3.60 | -1.24 |
| Sterlite Technologies Ltd. | 128.49 | 122.43 | -6.06 | -4.72 |
| Sun Pharma Advanced Research Company Ltd. | 153.53 | 151.93 | -1.60 | -1.04 |
| Sundram Fasteners Ltd. | 1004.9 | 1004.8 | -0.10 | -0.01 |
| Sunteck Realty Ltd. | 408.45 | 399.95 | -8.50 | -2.08 |
| Swan Corp Ltd. | 482.4 | 478.95 | -3.45 | -0.72 |
| Tanla Platforms Ltd. | 642.85 | 638.7 | -4.15 | -0.65 |
| Tata Teleservices (Maharashtra) Ltd. | 60.53 | 59.64 | -0.89 | -1.47 |
| Techno Electric & Engineering Company Ltd. | 1462.5 | 1446.7 | -15.80 | -1.08 |
| Tejas Networks Ltd. | 591.25 | 588.5 | -2.75 | -0.47 |
| The Great Eastern Shipping Company Ltd. | 958.15 | 947 | -11.15 | -1.16 |
| The Jammu & Kashmir Bank Ltd. | 106.17 | 105.16 | -1.01 | -0.95 |
| Trident Ltd. | 30.97 | 30.68 | -0.29 | -0.94 |
| Triveni Engineering & Industries Ltd. | 367.5 | 343.55 | -23.95 | -6.52 |
| UCO Bank | 30.21 | 30.15 | -0.06 | -0.20 |
| Ujjivan Small Finance Bank Ltd. | 43.97 | 43.64 | -0.33 | -0.75 |
| Usha Martin Ltd. | 378.5 | 378.1 | -0.40 | -0.11 |
| Vardhman Textiles Ltd. | 460 | 458.35 | -1.65 | -0.36 |
| Vijaya Diagnostic Centre Ltd. | 1119.7 | 1093.5 | -26.20 | -2.34 |
| Welspun Living Ltd. | 136.26 | 132.83 | -3.43 | -2.52 |
| Westlife Foodworld Ltd | 760.8 | 750.95 | -9.85 | -1.29 |
| Whirlpool Of India Ltd. | 1389.9 | 1384 | -5.90 | -0.42 |
| Wockhardt Ltd. | 1697.3 | 1684.8 | -12.50 | -0.74 |
Market Stats
Advances
128
Declines
139
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1066.1 | 1085 | 1057.9 | 1082.4 | 1060.2 | -22.20 | -2.05 | 995837 | 105.58 | 1318 | 395.1 | 2025-07-30 15:59:17 |
| Aarti Industries Ltd. | AARTIIND | 445.6 | 450.6 | 441.5 | 442.1 | 445.5 | 3.40 | 0.77 | 1672861 | 74.53 | 924.4 | 344.2 | 2025-07-30 15:57:51 |
| Aavas Financiers Ltd. | AAVAS | 1758.9 | 1787.9 | 1753 | 1758.7 | 1759 | 0.30 | 0.02 | 90572 | 15.93 | 2339.35 | 1307 | 2025-07-30 15:53:27 |
| Action Construction Equipment Ltd. | ACE | 1125 | 1139.1 | 1116.3 | 1118.6 | 1137.3 | 18.70 | 1.67 | 95878 | 10.90 | 1695 | 217.8 | 2025-07-30 15:59:31 |
| Aditya Birla Real Estate Ltd. | ABREL | 1952 | 1961.3 | 1895 | 1943.4 | 1906.7 | -36.70 | -1.89 | 92880 | 17.71 | 3140 | 588 | 2025-07-30 15:58:33 |
| Aegis Logistics Ltd. | AEGISLOG | 726.05 | 737.5 | 720 | 725.05 | 722.75 | -2.30 | -0.32 | 127210 | 9.19 | 1015.55 | 246.6 | 2025-07-30 15:58:30 |
| Aether Industries Ltd. | AETHER | 780 | 786.5 | 765 | 776.5 | 768.15 | -8.35 | -1.08 | 89458 | 6.87 | 1209 | 725 | 2025-07-30 15:55:19 |
| Affle 3i Ltd. | AFFLE | 1975.1 | 1999.3 | 1931.6 | 1985.4 | 1983.3 | -2.10 | -0.11 | 285354 | 56.59 | 2080 | 866.5 | 2025-07-30 15:55:15 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 546.7 | 550.95 | 536.55 | 545.4 | 539.1 | -6.30 | -1.16 | 167083 | 9.01 | 2025-07-30 15:58:48 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 1013.2 | 1026.2 | 1002.9 | 1013.2 | 1007.6 | -5.60 | -0.55 | 43275 | 4.36 | 1303.9 | 462.3 | 2025-07-30 15:50:01 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 2206 | 2276 | 2198.3 | 2206.7 | 2260.8 | 54.10 | 2.45 | 54885 | 12.41 | 3199 | 1508 | 2025-07-30 15:48:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 34.56 | 34.94 | 34.21 | 34.55 | 34.68 | 0.13 | 0.38 | 1095897 | 3.80 | 495 | 26.39 | 2025-07-30 15:53:04 |
| Alok Industries Ltd. | ALOKINDS | 19.61 | 19.99 | 19.4 | 19.42 | 19.5 | 0.08 | 0.41 | 7461500 | 14.55 | 39.05 | 10.1 | 2025-07-30 15:57:26 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1000.55 | 1000.95 | 974.1 | 993 | 979.8 | -13.20 | -1.33 | 247983 | 24.30 | 1775.95 | 479.15 | 2025-07-30 15:57:51 |
| Amber Enterprises India Ltd. | AMBER | 7811.5 | 8115 | 7737.5 | 7810.5 | 8040.5 | 230.00 | 2.94 | 895074 | 719.68 | 8177 | 1762.5 | 2025-07-30 15:58:41 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2696 | 2730 | 2659.8 | 2688.3 | 2671.4 | -16.90 | -0.63 | 141168 | 37.71 | 4646 | 639.5 | 2025-07-30 15:59:42 |
| Angel One Ltd. | ANGELONE | 2647.9 | 2652.3 | 2601 | 2632.1 | 2641.2 | 9.10 | 0.35 | 484678 | 128.01 | 3896 | 999 | 2025-07-30 15:59:44 |
| Anupam Rasayan India Ltd. | ANURAS | 1121.4 | 1155 | 1121.4 | 1130.5 | 1148.9 | 18.40 | 1.63 | 216033 | 24.82 | 1234 | 570 | 2025-07-30 15:53:28 |
| Apar Industries Ltd. | APARINDS | 9710 | 9905 | 9425 | 9681.5 | 9669.5 | -12.00 | -0.12 | 419566 | 405.70 | 11750 | 1153 | 2025-07-30 15:59:24 |
| Aptus Value Housing Finance India Ltd. | APTUS | 332.9 | 340.45 | 331.05 | 331 | 334.85 | 3.85 | 1.16 | 1202529 | 40.27 | 401.65 | 234.05 | 2025-07-30 15:59:07 |
| Archean Chemical Industries Ltd. | ACI | 635.05 | 659.35 | 635.05 | 639.8 | 652.5 | 12.70 | 1.98 | 149213 | 9.74 | 837.7 | 408.35 | 2025-07-30 15:57:40 |
| Asahi India Glass Ltd. | ASAHIINDIA | 838 | 857 | 811 | 831.8 | 849.1 | 17.30 | 2.08 | 770479 | 65.42 | 876.4 | 419.65 | 2025-07-30 15:53:34 |
| Aster DM Healthcare Ltd. | ASTERDM | 591.9 | 598.8 | 587 | 591.5 | 592.75 | 1.25 | 0.21 | 339016 | 20.10 | 675 | 200.6 | 2025-07-30 15:58:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 9020.5 | 9400 | 8948 | 8947.5 | 9340 | 392.50 | 4.39 | 39808 | 37.18 | 10691 | 2911 | 2025-07-30 15:55:31 |
| Avanti Feeds Ltd. | AVANTIFEED | 698.25 | 700.15 | 686.05 | 694.8 | 691.3 | -3.50 | -0.50 | 178890 | 12.37 | 964.2 | 321.1 | 2025-07-30 15:54:15 |
| Balaji Amines Ltd. | BALAMINES | 1715.9 | 1786 | 1702.8 | 1711.6 | 1726.4 | 14.80 | 0.86 | 93812 | 16.20 | 3844 | 1127.55 | 2025-07-30 15:55:19 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 590.9 | 595.45 | 585.8 | 590.15 | 591.35 | 1.20 | 0.20 | 163235 | 9.65 | 691.8 | 307.3 | 2025-07-30 15:58:14 |
| BASF India Ltd. | BASF | 5070 | 5150 | 4926 | 5052.5 | 5011.5 | -41.00 | -0.81 | 97572 | 48.90 | 8750 | 2193 | 2025-07-30 15:58:54 |
| BEML Ltd. | BEML | 4064.5 | 4097.9 | 4005 | 4063.4 | 4018.6 | -44.80 | -1.10 | 254861 | 102.42 | 5488 | 1128 | 2025-07-30 15:59:25 |
| Bikaji Foods International Ltd. | BIKAJI | 774.35 | 774.35 | 759.45 | 767.9 | 763.65 | -4.25 | -0.55 | 121690 | 9.29 | 1007.95 | 303 | 2025-07-30 15:52:18 |
| Birla Corporation Ltd. | BIRLACORPN | 1523.9 | 1535.3 | 1366 | 1512.9 | 1384.7 | -128.20 | -8.47 | 1260199 | 174.50 | 1802 | 843.15 | 2025-07-30 15:58:28 |
| Birlasoft Ltd. | BSOFT | 407.75 | 422.35 | 406.4 | 409.75 | 414.75 | 5.00 | 1.22 | 2694726 | 111.76 | 861.85 | 250.25 | 2025-07-30 15:59:43 |
| BLS International Services Ltd. | BLS | 375 | 383.4 | 369.5 | 372.7 | 377.25 | 4.55 | 1.22 | 5070133 | 191.27 | 521.8 | 110.075 | 2025-07-30 15:58:20 |
| Blue Dart Express Ltd. | BLUEDART | 6390.5 | 6450 | 6140.5 | 6473 | 6166 | -307.00 | -4.74 | 62625 | 38.61 | 9640 | 5365 | 2025-07-30 15:59:57 |
| Blue Star Ltd. | BLUESTARCO | 1747.9 | 1765 | 1739.4 | 1744.9 | 1754.7 | 9.80 | 0.56 | 175310 | 30.76 | 2417 | 493.5 | 2025-07-30 15:54:51 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1942 | 1968.5 | 1929.9 | 1939.4 | 1935.9 | -3.50 | -0.18 | 25343 | 4.91 | 2975 | 781.05 | 2025-07-30 15:50:49 |
| Borosil Renewables Ltd. | BORORENEW | 618.4 | 644 | 605.1 | 607.75 | 608.45 | 0.70 | 0.12 | 865153 | 52.64 | 669.35 | 380 | 2025-07-30 15:57:59 |
| Brigade Enterprises Ltd. | BRIGADE | 1009 | 1015 | 965 | 1009 | 987.2 | -21.80 | -2.16 | 510640 | 50.41 | 1453.1 | 430.7 | 2025-07-30 15:59:30 |
| Campus Activewear Ltd. | CAMPUS | 273 | 278.05 | 269.9 | 273.35 | 270.6 | -2.75 | -1.01 | 202979 | 5.49 | 639.3 | 210 | 2025-07-30 15:57:01 |
| Can Fin Homes Ltd. | CANFINHOME | 759.9 | 759.9 | 737.3 | 748.2 | 739.05 | -9.15 | -1.22 | 382664 | 28.28 | 951.75 | 452 | 2025-07-30 15:58:34 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2085.7 | 2162.4 | 2079.2 | 2085.7 | 2145.8 | 60.10 | 2.88 | 121697 | 26.11 | 2641 | 575 | 2025-07-30 15:58:58 |
| Capri Global Capital Ltd. | CGCL | 181.5 | 187.73 | 180.01 | 181.18 | 186.08 | 4.90 | 2.70 | 5150052 | 95.83 | 1049 | 150.51 | 2025-07-30 15:59:28 |
| Castrol India Ltd. | CASTROLIND | 221 | 223.45 | 219.34 | 222.45 | 220.28 | -2.17 | -0.98 | 962958 | 21.21 | 284.4 | 107.4 | 2025-07-30 15:59:54 |
| CCL Products (India) Ltd. | CCL | 864.9 | 864.9 | 841.45 | 857.35 | 845.75 | -11.60 | -1.35 | 190580 | 16.12 | 915 | 412.1 | 2025-07-30 15:49:45 |
| CE Info Systems Ltd. | MAPMYINDIA | 1811 | 1832.9 | 1799.9 | 1812.6 | 1825.1 | 12.50 | 0.69 | 50855 | 9.28 | 2747.85 | 984.05 | 2025-07-30 15:54:22 |
| Ceat Ltd. | CEATLTD | 3375 | 3439.7 | 3301.1 | 3352.8 | 3398.4 | 45.60 | 1.36 | 272324 | 92.55 | 4044 | 1324.2 | 2025-07-30 15:59:01 |
| Cello World Ltd. | CELLO | 594.85 | 600 | 588.95 | 592.1 | 591.3 | -0.80 | -0.14 | 50060 | 2.96 | 2025-07-30 15:51:33 | ||
| Central Bank Of India | CENTRALBK | 37.06 | 37.15 | 36.51 | 36.88 | 36.69 | -0.19 | -0.52 | 3934498 | 14.44 | 76.9 | 17.65 | 2025-07-30 15:59:59 |
| Central Depository Services (India) Ltd. | CDSL | 1542 | 1549 | 1509 | 1539.7 | 1512.8 | -26.90 | -1.75 | 2574925 | 389.53 | 2989 | 880.9 | 2025-07-30 15:59:27 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 732 | 737.5 | 726.85 | 731.55 | 733.3 | 1.75 | 0.24 | 46997 | 3.45 | 935 | 436 | 2025-07-30 15:55:03 |
| Cera Sanitaryware Ltd. | CERA | 6484 | 6550 | 6428.5 | 6482.5 | 6513.5 | 31.00 | 0.48 | 15138 | 9.86 | 10789.95 | 4709.95 | 2025-07-30 15:58:40 |
| CESC Ltd. | CESC | 175.5 | 181.25 | 175.5 | 177.03 | 176.61 | -0.42 | -0.24 | 5504223 | 97.21 | 212.49 | 62.1 | 2025-07-30 15:56:10 |
| Chalet Hotels Ltd. | CHALET | 900 | 908.15 | 889 | 900.05 | 895.1 | -4.95 | -0.55 | 269829 | 24.15 | 1052.45 | 303.95 | 2025-07-30 15:53:07 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 535 | 548.95 | 533.2 | 532.7 | 538.2 | 5.50 | 1.03 | 2635551 | 141.85 | 742.2 | 248.4 | 2025-07-30 15:57:35 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 429.75 | 439.85 | 426.55 | 429.75 | 434.05 | 4.30 | 1.00 | 43531 | 1.89 | 633.9 | 342.05 | 2025-07-30 15:56:29 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 706 | 716.85 | 689.05 | 705.3 | 699.4 | -5.90 | -0.84 | 1589957 | 111.20 | 1275 | 186.6 | 2025-07-30 15:59:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1912.5 | 1923 | 1876.4 | 1912.5 | 1908.2 | -4.30 | -0.22 | 331743 | 63.30 | 2231.6 | 511.3 | 2025-07-30 15:59:14 |
| CIE Automotive India Ltd. | CIEINDIA | 405.5 | 412.05 | 403 | 404.3 | 407.25 | 2.95 | 0.73 | 72394 | 2.95 | 622.4 | 250.45 | 2025-07-30 15:56:16 |
| City Union Bank Ltd. | CUB | 200.3 | 209.26 | 200.3 | 204.33 | 207.04 | 2.71 | 1.33 | 1603871 | 33.21 | 232.55 | 119.5 | 2025-07-30 15:58:01 |
| Clean Science And Technology Ltd. | CLEAN | 1228 | 1251.5 | 1226.1 | 1238.4 | 1246.5 | 8.10 | 0.65 | 63715 | 7.94 | 1980 | 1106.45 | 2025-07-30 15:57:23 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1778 | 1793 | 1758.1 | 1765.5 | 1786.2 | 20.70 | 1.17 | 614104 | 109.69 | 2979.45 | 329.1 | 2025-07-30 15:58:00 |
| Computer Age Management Services Ltd. | CAMS | 3924.9 | 3938.5 | 3883 | 3915.6 | 3890.2 | -25.40 | -0.65 | 275882 | 107.32 | 5367.5 | 2010 | 2025-07-30 15:59:46 |
| Concord Biotech Ltd. | CONCORDBIO | 1835 | 1880.8 | 1815.2 | 1833.4 | 1824 | -9.40 | -0.51 | 35254 | 6.43 | 2025-07-30 15:58:08 | ||
| Craftsman Automation Ltd. | CRAFTSMAN | 6494 | 7067 | 6466 | 6448 | 6863.5 | 415.50 | 6.44 | 509760 | 349.87 | 7121.25 | 2502.3 | 2025-07-30 15:59:49 |
| CreditAccess Grameen Ltd. | CREDITACC | 1238.1 | 1260 | 1235.4 | 1238 | 1239.8 | 1.80 | 0.15 | 361319 | 44.80 | 1790.75 | 750.2 | 2025-07-30 15:57:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 330.45 | 330.8 | 320.75 | 327.7 | 324.15 | -3.55 | -1.08 | 2089982 | 67.75 | 484 | 251 | 2025-07-30 15:58:53 |
| CSB Bank Ltd. | CSBBANK | 421.7 | 425.6 | 419.2 | 421.7 | 421.05 | -0.65 | -0.15 | 212241 | 8.94 | 433.1 | 198 | 2025-07-30 15:56:16 |
| Cyient Ltd. | CYIENT | 1230 | 1237.1 | 1220 | 1232.4 | 1224.3 | -8.10 | -0.66 | 382810 | 46.87 | 2381 | 723.8 | 2025-07-30 15:58:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2600 | 2610.4 | 2550.1 | 2584.4 | 2592.9 | 8.50 | 0.33 | 138633 | 35.95 | 3655 | 816.1 | 2025-07-30 15:56:47 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1426.2 | 1442 | 1399 | 1422.2 | 1424.5 | 2.30 | 0.16 | 105065 | 14.97 | 1502.3 | 730.2 | 2025-07-30 15:58:22 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1620 | 1672.4 | 1555.5 | 1607.4 | 1564.5 | -42.90 | -2.67 | 1220699 | 190.98 | 1778.6 | 461 | 2025-07-30 15:59:46 |
| Devyani International Ltd. | DEVYANI | 167.7 | 167.97 | 164.51 | 166.93 | 164.87 | -2.06 | -1.23 | 972342 | 16.03 | 227.5 | 133.95 | 2025-07-30 15:57:20 |
| DOMS Industries Ltd. | DOMS | 2365.1 | 2367.9 | 2325.1 | 2370.3 | 2335.3 | -35.00 | -1.48 | 20861 | 4.87 | 2025-07-30 15:53:16 | ||
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 1212 | 1246.5 | 1204.1 | 1208.8 | 1236.2 | 27.40 | 2.27 | 416631 | 51.50 | 1246.5 | 433.2 | 2025-07-30 15:58:04 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 10.06 | 10.19 | 9.9 | 10.02 | 9.96 | -0.06 | -0.60 | 11641974 | 11.60 | 73.5 | 9.9 | 2025-07-30 15:59:46 |
| eClerx Services Ltd. | ECLERX | 3722 | 3872.6 | 3722 | 3722 | 3784.1 | 62.10 | 1.67 | 149615 | 56.62 | 3920.9 | 1221 | 2025-07-30 15:59:46 |
| EIH Ltd. | EIHOTEL | 380.05 | 386.5 | 378.1 | 379 | 379.9 | 0.90 | 0.24 | 292914 | 11.13 | 502.2 | 150.35 | 2025-07-30 15:48:11 |
| Elecon Engineering Company Ltd. | ELECON | 581.55 | 587.2 | 578 | 578.05 | 579.15 | 1.10 | 0.19 | 246156 | 14.26 | 1409 | 317.4 | 2025-07-30 15:52:17 |
| Elgi Equipments Ltd. | ELGIEQUIP | 564.9 | 573.95 | 562.3 | 562.6 | 567.35 | 4.75 | 0.84 | 195085 | 11.07 | 798.95 | 357.95 | 2025-07-30 15:54:41 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1398.9 | 1458 | 1398.9 | 1408.9 | 1427.7 | 18.80 | 1.33 | 346214 | 49.43 | 2025-07-30 15:59:40 | ||
| Engineers India Ltd. | ENGINERSIN | 217.25 | 219.27 | 214.41 | 216.54 | 215.73 | -0.81 | -0.37 | 1728627 | 37.29 | 303.9 | 62.4 | 2025-07-30 15:59:28 |
| EPL Ltd. | EPL | 217.99 | 229 | 216.6 | 217.99 | 224.94 | 6.95 | 3.19 | 819893 | 18.44 | 289.9 | 147 | 2025-07-30 15:59:05 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 59.82 | 61.01 | 59.6 | 59.57 | 60.14 | 0.57 | 0.96 | 2733288 | 16.44 | 116.5 | 42.85 | 2025-07-30 15:59:07 |
| Eris Lifesciences Ltd. | ERIS | 1783.2 | 1885 | 1783.2 | 1792.1 | 1816.6 | 24.50 | 1.37 | 259069 | 47.06 | 1910 | 551.3 | 2025-07-30 15:54:06 |
| Exide Industries Ltd. | EXIDEIND | 392.3 | 393.1 | 388.8 | 391.7 | 391.05 | -0.65 | -0.17 | 998900 | 39.06 | 620.35 | 152.7 | 2025-07-30 15:58:56 |
| FDC Ltd. | FDC | 486.3 | 491 | 483.35 | 486.3 | 485 | -1.30 | -0.27 | 30598 | 1.48 | 658.85 | 245.25 | 2025-07-30 15:59:29 |
| Fine Organic Industries Ltd. | FINEORG | 5230 | 5310 | 5194.6 | 5230 | 5276.6 | 46.60 | 0.89 | 11127 | 5.87 | 7328.75 | 3407 | 2025-07-30 15:46:11 |
| Finolex Cables Ltd. | FINCABLES | 914 | 921.2 | 884.2 | 908.25 | 895.05 | -13.20 | -1.45 | 190306 | 17.03 | 1700 | 424.8 | 2025-07-30 15:57:51 |
| Finolex Industries Ltd. | FINPIPE | 209 | 220 | 208.43 | 209.33 | 212.81 | 3.48 | 1.66 | 1139747 | 24.25 | 355.9 | 121.5 | 2025-07-30 15:58:03 |
| Firstsource Solutions Ltd. | FSL | 332 | 348.05 | 326.75 | 330 | 334.05 | 4.05 | 1.23 | 3076483 | 102.77 | 422.3 | 96.25 | 2025-07-30 15:59:00 |
| Five-Star Business Finance Ltd. | FIVESTAR | 651.7 | 653.65 | 607.45 | 649.35 | 610.55 | -38.80 | -5.98 | 1822149 | 111.25 | 943.75 | 448.2 | 2025-07-30 15:59:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2506 | 2574.9 | 2500.9 | 2492.8 | 2556.3 | 63.50 | 2.55 | 593948 | 151.83 | 3538.4 | 252.25 | 2025-07-30 15:59:07 |
| GE Vernova T&D India Ltd. | GVT&D | 2597 | 2597 | 2597 | 2473.4 | 2597 | 123.60 | 5.00 | 48263 | 12.53 | 2597 | 98.55 | 2025-07-30 15:59:59 |
| Gillette India Ltd. | GILLETTE | 10542 | 10732 | 10417 | 10486 | 10642 | 156.00 | 1.49 | 27275 | 29.03 | 11500 | 4135.25 | 2025-07-30 15:50:03 |
| Global Health Ltd. | MEDANTA | 1331.8 | 1355.1 | 1299 | 1331.4 | 1306.3 | -25.10 | -1.89 | 168493 | 22.01 | 1513.9 | 390.55 | 2025-07-30 15:53:29 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1281.4 | 1370.3 | 1281.4 | 1281.4 | 1356 | 74.60 | 5.82 | 151166 | 20.50 | 2110 | 991.1 | 2025-07-30 15:57:43 |
| Godawari Power And Ispat Ltd. | GPIL | 195 | 197.4 | 194 | 194.14 | 195.37 | 1.23 | 0.63 | 1601540 | 31.29 | 1223.95 | 145.75 | 2025-07-30 15:52:05 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 8999 | 9520 | 8904 | 8942.5 | 9390.5 | 448.00 | 5.01 | 475732 | 446.74 | 9828 | 1047 | 2025-07-30 15:58:30 |
| Granules India Ltd. | GRANULES | 492 | 497.5 | 487.65 | 490.45 | 492.15 | 1.70 | 0.35 | 955819 | 47.04 | 721 | 267.75 | 2025-07-30 15:57:56 |
| Graphite India Ltd. | GRAPHITE | 551.4 | 561.35 | 551.4 | 550.4 | 554.7 | 4.30 | 0.78 | 338032 | 18.75 | 709.4 | 251.7 | 2025-07-30 15:57:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 106.9 | 112.3 | 106.23 | 106.42 | 109.74 | 3.32 | 3.12 | 954796 | 10.48 | 421.2 | 98.72 | 2025-07-30 15:49:33 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 412 | 417.55 | 401 | 411.1 | 402.85 | -8.25 | -2.01 | 1481677 | 59.69 | 506 | 122.7 | 2025-07-30 15:58:39 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 540 | 555 | 540 | 540 | 546.2 | 6.20 | 1.15 | 286202 | 15.63 | 800 | 449 | 2025-07-30 15:56:07 |
| Gujarat Pipavav Port Ltd. | GPPL | 159.65 | 162.11 | 158.16 | 159.66 | 158.72 | -0.94 | -0.59 | 595711 | 9.46 | 250.69 | 80.55 | 2025-07-30 15:59:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 206.83 | 211.85 | 205.5 | 205.23 | 207.58 | 2.35 | 1.15 | 2174546 | 45.14 | 322.25 | 116 | 2025-07-30 15:59:26 |
| Gujarat State Petronet Ltd. | GSPL | 319.5 | 323.95 | 319.5 | 320.95 | 323.3 | 2.35 | 0.73 | 249401 | 8.06 | 469.7 | 214.9 | 2025-07-30 15:59:26 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 622.45 | 629.65 | 619 | 619.35 | 622.15 | 2.80 | 0.45 | 281583 | 17.52 | 1136 | 519.3 | 2025-07-30 15:53:40 |
| Happy Forgings Ltd. | HAPPYFORGE | 947.05 | 963.75 | 938 | 953.2 | 946.3 | -6.90 | -0.72 | 6647 | 0.63 | 2025-07-30 15:48:15 | ||
| HBL Engineering Ltd. | HBLENGINE | 580.95 | 593.8 | 579.35 | 579.5 | 582.2 | 2.70 | 0.47 | 704281 | 41.00 | 739.65 | 74.5 | 2025-07-30 15:59:11 |
| HEG Ltd. | HEG | 525 | 539.05 | 524.9 | 525.35 | 534.25 | 8.90 | 1.69 | 578316 | 30.90 | 2743 | 331.25 | 2025-07-30 15:58:40 |
| HFCL Ltd. | HFCL | 78.75 | 79.1 | 76.75 | 78.67 | 77 | -1.67 | -2.12 | 5860749 | 45.13 | 171 | 55.75 | 2025-07-30 15:59:25 |
| Himadri Speciality Chemical Ltd. | HSCL | 489.25 | 491.25 | 476.7 | 486.5 | 478.9 | -7.60 | -1.56 | 644579 | 30.87 | 688.7 | 80.2 | 2025-07-30 15:58:05 |
| Hindustan Copper Ltd. | HINDCOPPER | 258.95 | 262.25 | 253.55 | 258.4 | 258.35 | -0.05 | -0.02 | 12381244 | 319.87 | 415.8 | 93.85 | 2025-07-30 15:59:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 20200 | 21350 | 19750 | 19790 | 20825 | 1035.00 | 5.23 | 314118 | 654.15 | 21350 | 2840.1 | 2025-07-30 15:59:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1304.7 | 1307 | 1257.7 | 1304.3 | 1266.1 | -38.20 | -2.93 | 604959 | 76.59 | 1519 | 652 | 2025-07-30 15:55:12 |
| Honasa Consumer Ltd. | HONASA | 264 | 270.95 | 263 | 265.25 | 269.2 | 3.95 | 1.49 | 899382 | 24.21 | 2025-07-30 15:58:44 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 217.2 | 218.6 | 214.66 | 216.36 | 217.43 | 1.07 | 0.49 | 3160010 | 68.71 | 353.7 | 34.35 | 2025-07-30 15:59:04 |
| IIFL Finance Ltd. | IIFL | 514.9 | 521.5 | 501.9 | 514.9 | 503.85 | -11.05 | -2.15 | 934305 | 47.07 | 703.4 | 279.8 | 2025-07-30 15:59:14 |
| Indegene Ltd. | INDGN | 550 | 555.95 | 543.6 | 548.85 | 546.45 | -2.40 | -0.44 | 395241 | 21.60 | 2025-07-30 15:51:21 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2588 | 2629 | 2573.1 | 2588.9 | 2585.2 | -3.70 | -0.14 | 45456 | 11.75 | 3335.55 | 1900.1 | 2025-07-30 15:54:14 |
| Indian Energy Exchange Ltd. | IEX | 135.89 | 138.4 | 133.05 | 134.65 | 136.05 | 1.40 | 1.04 | 38434079 | 522.90 | 244.4 | 116 | 2025-07-30 15:59:57 |
| Indian Overseas Bank | IOB | 37.82 | 38.36 | 37.82 | 37.92 | 37.95 | 0.03 | 0.08 | 1973167 | 7.49 | 83.75 | 16.8 | 2025-07-30 15:59:30 |
| Indigo Paints Ltd. | INDIGOPNTS | 1214.8 | 1226 | 1191.1 | 1209.4 | 1202.8 | -6.60 | -0.55 | 38828 | 4.67 | 1731.95 | 910 | 2025-07-30 15:56:27 |
| Inox Wind Ltd. | INOXWIND | 156.3 | 157.45 | 154.16 | 156.3 | 156.15 | -0.15 | -0.10 | 5171661 | 80.76 | 663 | 88.8 | 2025-07-30 15:59:18 |
| Intellect Design Arena Ltd. | INTELLECT | 1044.8 | 1067 | 1035.8 | 1038.8 | 1058.2 | 19.40 | 1.87 | 376637 | 39.86 | 1255 | 388.65 | 2025-07-30 15:57:18 |
| International Gemmological Institute (India) Ltd. | IGIL | 419 | 442 | 411.6 | 406.9 | 417.1 | 10.20 | 2.51 | 7436543 | 310.18 | 2025-07-30 15:59:46 | ||
| IRB Infrastructure Developers Ltd. | IRB | 46.87 | 46.87 | 45.92 | 46.56 | 46.04 | -0.52 | -1.12 | 5622539 | 25.89 | 78.15 | 19.81 | 2025-07-30 15:59:46 |
| Ircon International Ltd. | IRCON | 181.01 | 182.89 | 179.04 | 180.96 | 179.55 | -1.41 | -0.78 | 1396809 | 25.08 | 351.6 | 38.6 | 2025-07-30 15:59:38 |
| ITI Ltd. | ITI | 301.95 | 302.4 | 292.2 | 300.25 | 293.95 | -6.30 | -2.10 | 164346 | 4.83 | 592.7 | 86.55 | 2025-07-30 15:59:27 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 117 | 117 | 113 | 114.14 | 114.67 | 0.53 | 0.46 | 370499 | 4.25 | 1314 | 35.8 | 2025-07-30 15:55:26 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1802.6 | 1810.8 | 1780.1 | 1802.6 | 1782.6 | -20.00 | -1.11 | 198249 | 35.34 | 3049 | 1260.25 | 2025-07-30 15:56:41 |
| JBM Auto Ltd. | JBMA | 650 | 668 | 639.85 | 647.15 | 654.15 | 7.00 | 1.08 | 721576 | 47.20 | 2428.35 | 361 | 2025-07-30 15:56:53 |
| Jindal Saw Ltd. | JINDALSAW | 217.6 | 220.89 | 212.89 | 216.64 | 213.33 | -3.31 | -1.53 | 1729204 | 36.89 | 759.9 | 77.45 | 2025-07-30 15:59:03 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 953 | 969.55 | 943.9 | 952.45 | 964.4 | 11.95 | 1.25 | 99694 | 9.61 | 1021.2 | 451.5 | 2025-07-30 15:56:15 |
| JK Paper Ltd. | JKPAPER | 367.4 | 367.6 | 352.95 | 362.75 | 354 | -8.75 | -2.41 | 256200 | 9.07 | 638.75 | 275.75 | 2025-07-30 15:53:17 |
| JM Financial Ltd. | JMFINANCIL | 163.85 | 164.52 | 156.09 | 163.38 | 157.01 | -6.37 | -3.90 | 3867005 | 60.72 | 181.4 | 57.85 | 2025-07-30 15:58:09 |
| JSW Holdings Ltd. | JSWHL | 20705 | 21300 | 20500 | 21010 | 20660 | -350.00 | -1.67 | 488 | 1.01 | 27740 | 3461.25 | 2025-07-30 15:56:40 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 804 | 815.9 | 796.45 | 803.7 | 810.6 | 6.90 | 0.86 | 229618 | 18.61 | 885 | 350.45 | 2025-07-30 15:58:20 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1162.6 | 1248 | 1152.7 | 1152.9 | 1236.3 | 83.40 | 7.23 | 1978877 | 244.65 | 1309.9 | 268.9 | 2025-07-30 15:59:55 |
| Jupiter Wagons Ltd. | JWL | 351.5 | 352.3 | 347.05 | 350.05 | 348.45 | -1.60 | -0.46 | 382225 | 13.32 | 748.1 | 57.05 | 2025-07-30 15:59:09 |
| Just Dial Ltd. | JUSTDIAL | 850.5 | 855.5 | 845.6 | 850.25 | 850.1 | -0.15 | -0.02 | 82609 | 7.02 | 1395 | 535.2 | 2025-07-30 15:57:17 |
| Jyothy Labs Ltd. | JYOTHYLAB | 331.5 | 336.1 | 328.6 | 332.05 | 330.35 | -1.70 | -0.51 | 207312 | 6.85 | 595.85 | 174.55 | 2025-07-30 15:59:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1030 | 1053 | 1016.5 | 1032.2 | 1045.9 | 13.70 | 1.33 | 361624 | 37.82 | 2025-07-30 15:59:13 | ||
| Kalpataru Projects International Ltd. | KPIL | 1133 | 1133 | 1109.7 | 1132.4 | 1123.9 | -8.50 | -0.75 | 205826 | 23.13 | 1449 | 356 | 2025-07-30 15:57:35 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 260.95 | 263.45 | 258.1 | 260.05 | 258.85 | -1.20 | -0.46 | 612766 | 15.86 | 277.5 | 61.5 | 2025-07-30 15:56:42 |
| Kaynes Technology India Ltd. | KAYNES | 5584.5 | 5795 | 5530 | 5542 | 5638 | 96.00 | 1.73 | 704342 | 397.11 | 7822 | 666.8 | 2025-07-30 16:00:00 |
| KEC International Ltd. | KEC | 861.95 | 881.4 | 850.5 | 860.25 | 872.95 | 12.70 | 1.48 | 895296 | 78.15 | 1313.25 | 386.5 | 2025-07-30 15:57:41 |
| KFin Technologies Ltd. | KFINTECH | 1128 | 1137 | 1105.1 | 1126.3 | 1109.2 | -17.10 | -1.52 | 1290937 | 143.19 | 1641.35 | 272 | 2025-07-30 15:59:10 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1954.6 | 1954.6 | 1915.1 | 1938.4 | 1922.2 | -16.20 | -0.84 | 55125 | 10.60 | 2684 | 286.1 | 2025-07-30 15:55:06 |
| KNR Constructions Ltd. | KNRCON | 212.65 | 214.14 | 211.35 | 212.52 | 211.91 | -0.61 | -0.29 | 334066 | 7.08 | 415.4 | 192.55 | 2025-07-30 15:54:23 |
| KRBL Ltd. | KRBL | 397.4 | 401.8 | 391.4 | 397.4 | 393.05 | -4.35 | -1.09 | 281554 | 11.07 | 470.9 | 241.25 | 2025-07-30 15:56:15 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 750 | 771.45 | 748.35 | 749.85 | 750.45 | 0.60 | 0.08 | 233485 | 17.52 | 2866.15 | 474.05 | 2025-07-30 15:59:26 |
| KSB Ltd. | KSB | 859 | 862 | 852.25 | 855.45 | 855.5 | 0.05 | 0.01 | 25972 | 2.22 | 5300 | 582.25 | 2025-07-30 15:55:41 |
| Latent View Analytics Ltd. | LATENTVIEW | 416.85 | 418.45 | 410 | 416.7 | 410.6 | -6.10 | -1.46 | 105767 | 4.34 | 575 | 310.45 | 2025-07-30 15:57:20 |
| Laxmi Organic Industries Ltd. | LXCHEM | 196.61 | 202.39 | 196.15 | 196.04 | 198.81 | 2.77 | 1.41 | 812760 | 16.16 | 395.8 | 160.2 | 2025-07-30 15:57:46 |
| Lemon Tree Hotels Ltd. | LEMONTREE | 150.39 | 152.43 | 148.82 | 150.39 | 149.45 | -0.94 | -0.63 | 990605 | 14.80 | 162.4 | 66.4 | 2025-07-30 15:57:41 |
| Mahanagar Gas Ltd. | MGL | 1394.5 | 1427.9 | 1382 | 1389.1 | 1412.4 | 23.30 | 1.68 | 422122 | 59.62 | 1988 | 771.4 | 2025-07-30 15:56:40 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 698.9 | 699 | 684 | 692.6 | 689.95 | -2.65 | -0.38 | 148614 | 10.25 | 1097 | 279.5 | 2025-07-30 15:59:43 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 361.7 | 363.55 | 358.55 | 361.7 | 359.65 | -2.05 | -0.57 | 39610 | 1.42 | 505 | 240.6 | 2025-07-30 15:49:02 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 353.35 | 363.8 | 353.35 | 352.65 | 362.75 | 10.10 | 2.86 | 183838 | 6.67 | 678.8 | 278.7 | 2025-07-30 15:57:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 260 | 260.8 | 252.65 | 258.85 | 256.55 | -2.30 | -0.89 | 3294181 | 84.51 | 284.9 | 90.5 | 2025-07-30 15:59:35 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 132.3 | 134.8 | 129.5 | 131.32 | 129.87 | -1.45 | -1.10 | 3580398 | 46.50 | 289.25 | 49.25 | 2025-07-30 15:59:55 |
| Mastek Ltd. | MASTEK | 2446.2 | 2496.3 | 2446.2 | 2453.2 | 2467.1 | 13.90 | 0.57 | 58500 | 14.43 | 3375 | 1475.1 | 2025-07-30 15:58:26 |
| Medplus Health Services Ltd. | MEDPLUS | 915.65 | 937.6 | 909.75 | 911.1 | 934.45 | 23.35 | 2.56 | 171126 | 15.99 | 1045.3 | 548.25 | 2025-07-30 15:57:38 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1950 | 2034.9 | 1945.5 | 1950.3 | 2020.1 | 69.80 | 3.58 | 77459 | 15.65 | 2318.3 | 1171.35 | 2025-07-30 15:54:02 |
| Minda Corporation Ltd. | MINDACORP | 514.95 | 517.95 | 502.95 | 512.5 | 505.9 | -6.60 | -1.29 | 158315 | 8.01 | 652 | 185 | 2025-07-30 15:59:58 |
| MMTC Ltd. | MMTC | 66.29 | 66.95 | 65.45 | 66.01 | 65.59 | -0.42 | -0.64 | 249194 | 1.63 | 131.8 | 26.3 | 2025-07-30 15:59:26 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 940.9 | 941.2 | 921.55 | 937.4 | 933.4 | -4.00 | -0.43 | 828745 | 77.36 | 2678.1 | 507.55 | 2025-07-30 15:59:13 |
| MTAR Technologies Ltd. | MTARTECH | 1489 | 1500.2 | 1471.1 | 1486.9 | 1486.7 | -0.20 | -0.01 | 31345 | 4.66 | 2920.35 | 1155.6 | 2025-07-30 15:48:15 |
| Multi Commodity Exchange Of India Ltd. | MCX | 7888 | 7908.5 | 7763 | 7839.5 | 7787 | -52.50 | -0.67 | 268980 | 209.45 | 9115 | 1156 | 2025-07-30 15:58:59 |
| Narayana Hrudayalaya Ltd. | NH | 1984.4 | 1995 | 1935 | 1982.6 | 1937.8 | -44.80 | -2.26 | 180947 | 35.06 | 2370.2 | 657.35 | 2025-07-30 15:56:00 |
| Natco Pharma Ltd. | NATCOPHARM | 963.15 | 985.15 | 957.7 | 958.5 | 973.15 | 14.65 | 1.53 | 709370 | 69.03 | 1639 | 502 | 2025-07-30 15:59:22 |
| National Aluminium Company Ltd. | NATIONALUM | 190.2 | 190.96 | 186.78 | 189.68 | 187.13 | -2.55 | -1.34 | 3849575 | 72.04 | 262.99 | 66.95 | 2025-07-30 15:59:50 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 5150 | 5245 | 5065 | 5148.8 | 5189.6 | 40.80 | 0.79 | 107294 | 55.68 | 5245 | 2875.95 | 2025-07-30 15:59:50 |
| NBCC (India) Ltd. | NBCC | 109.59 | 110.53 | 108.45 | 109.57 | 108.82 | -0.75 | -0.68 | 3123498 | 33.99 | 209.75 | 29.8 | 2025-07-30 15:58:14 |
| NCC Ltd. | NCC | 222.98 | 224.53 | 220.04 | 222.98 | 222.81 | -0.17 | -0.08 | 1672593 | 37.27 | 364.5 | 63.25 | 2025-07-30 15:58:14 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 56.94 | 57.4 | 56.01 | 56.46 | 56.17 | -0.29 | -0.51 | 1977345 | 11.11 | 135.7 | 39.66 | 2025-07-30 15:59:29 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13890 | 14315 | 13725 | 13840 | 13914 | 74.00 | 0.53 | 72294 | 100.59 | 18100 | 1072.6 | 2025-07-30 15:58:28 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 810.5 | 828.2 | 806.3 | 807.5 | 823.55 | 16.05 | 1.99 | 607594 | 50.04 | 876.7 | 196.9 | 2025-07-30 15:50:11 |
| NLC India Ltd. | NLCINDIA | 239 | 244.29 | 237.7 | 239.45 | 243.83 | 4.38 | 1.83 | 1487643 | 36.27 | 311.8 | 65 | 2025-07-30 15:57:49 |
| NMDC Steel Ltd. | NSLNISP | 37.6 | 38.2 | 37.25 | 37.62 | 37.3 | -0.32 | -0.85 | 965159 | 3.60 | 73.7 | 29.75 | 2025-07-30 15:59:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 7271 | 7440 | 7200.5 | 7210 | 7412.5 | 202.50 | 2.81 | 84624 | 62.73 | 2025-07-30 15:59:13 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 414.95 | 433.4 | 413 | 414.95 | 424.95 | 10.00 | 2.41 | 775590 | 32.96 | 475 | 287.05 | 2025-07-30 15:59:55 |
| Olectra Greentech Ltd. | OLECTRA | 1434.7 | 1463.4 | 1403 | 1430.4 | 1420 | -10.40 | -0.73 | 553746 | 78.63 | 2221.95 | 374.1 | 2025-07-30 15:59:38 |
| PCBL Chemical Ltd. | PCBL | 391.05 | 400.5 | 389.05 | 390.95 | 398.25 | 7.30 | 1.87 | 746939 | 29.75 | 584.4 | 108.7 | 2025-07-30 15:51:11 |
| PG Electroplast Ltd. | PGEL | 807 | 820 | 803 | 806.95 | 805.4 | -1.55 | -0.19 | 1027009 | 82.72 | 4050 | 337 | 2025-07-30 15:59:09 |
| Piramal Pharma Ltd. | PPLPHARMA | 204.58 | 206 | 199.5 | 205.61 | 201.37 | -4.24 | -2.06 | 4287597 | 86.34 | 307.9 | 61.620989325744 | 2025-07-30 15:59:53 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1014.7 | 1014.7 | 984.4 | 1006.3 | 986.8 | -19.50 | -1.94 | 892753 | 88.10 | 1202.2 | 286.612557384279 | 2025-07-30 15:58:11 |
| PNC Infratech Ltd. | PNCINFRA | 319.3 | 320.9 | 314.05 | 319.3 | 315.65 | -3.65 | -1.14 | 391258 | 12.35 | 574.8 | 237 | 2025-07-30 15:54:09 |
| Poly Medicure Ltd. | POLYMED | 1989.9 | 2028.9 | 1980.2 | 1976.6 | 1997.8 | 21.20 | 1.07 | 64129 | 12.81 | 3150 | 727.55 | 2025-07-30 15:53:07 |
| Praj Industries Ltd. | PRAJIND | 470 | 476.4 | 469.25 | 469.6 | 470.2 | 0.60 | 0.13 | 401462 | 18.88 | 875 | 298.65 | 2025-07-30 15:58:54 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 336.5 | 346 | 336.45 | 339.55 | 342.1 | 2.55 | 0.75 | 81205 | 2.78 | 760 | 229.05 | 2025-07-30 15:59:40 |
| Prism Johnson Ltd. | PRSMJOHNSN | 158.8 | 160.46 | 156.2 | 157.46 | 158.96 | 1.50 | 0.95 | 110840 | 1.76 | 246 | 98 | 2025-07-30 15:57:18 |
| PVR Inox Ltd. | PVRINOX | 988.15 | 1008.25 | 985 | 988.15 | 987.65 | -0.50 | -0.05 | 105160 | 10.39 | 2142.95 | 830 | 2025-07-30 15:53:14 |
| Quess Corp Ltd. | QUESS | 301.75 | 310.45 | 296.6 | 299.35 | 297.8 | -1.55 | -0.52 | 190652 | 5.68 | 875 | 272.15 | 2025-07-30 15:57:18 |
| Radico Khaitan Ltd. | RADICO | 2700.9 | 2725 | 2690 | 2687.1 | 2711.6 | 24.50 | 0.91 | 107869 | 29.25 | 2786.9 | 908.25 | 2025-07-30 15:58:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 386 | 388 | 376.35 | 384.35 | 378.95 | -5.40 | -1.40 | 845176 | 32.03 | 617.8 | 94.2 | 2025-07-30 15:57:51 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1531.2 | 1548.8 | 1511.1 | 1525.1 | 1517.2 | -7.90 | -0.52 | 80644 | 12.24 | 1709.6 | 474.1 | 2025-07-30 15:54:06 |
| Rajesh Exports Ltd. | RAJESHEXPO | 194.97 | 197 | 191.76 | 194.97 | 192.59 | -2.38 | -1.22 | 196055 | 3.78 | 1029.7 | 151.11 | 2025-07-30 15:55:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 602.2 | 609.4 | 595.5 | 599.45 | 598 | -1.45 | -0.24 | 825991 | 49.39 | 1064.05 | 175.75 | 2025-07-30 15:55:27 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 154 | 158 | 153.5 | 152.48 | 155.27 | 2.79 | 1.83 | 3934333 | 61.09 | 245 | 87.7 | 2025-07-30 15:58:35 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2665.5 | 2730 | 2665.5 | 2657.5 | 2687.8 | 30.30 | 1.14 | 10810 | 2.91 | 3978.5 | 1701.05 | 2025-07-30 15:55:34 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 57.17 | 57.5 | 55.38 | 56.96 | 55.8 | -1.16 | -2.04 | 1981501 | 11.06 | 94.85 | 32.15 | 2025-07-30 15:57:38 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 1119 | 1143.9 | 1116.2 | 1130.1 | 1124.8 | -5.30 | -0.47 | 57711 | 6.49 | 2025-07-30 15:59:20 | ||
| Raymond Ltd. | RAYMOND | 689 | 701.6 | 680.3 | 687.95 | 683.6 | -4.35 | -0.63 | 286972 | 19.62 | 3496 | 523.1 | 2025-07-30 15:59:32 |
| RBL Bank Ltd. | RBLBANK | 257.97 | 262.99 | 253.8 | 255.75 | 261.75 | 6.00 | 2.35 | 23816281 | 623.39 | 300.7 | 95.75 | 2025-07-30 15:59:06 |
| Redington Ltd. | REDINGTON | 289.95 | 290.5 | 264.15 | 287.9 | 265.45 | -22.45 | -7.80 | 5896950 | 156.53 | 334.8 | 135 | 2025-07-30 15:59:59 |
| Restaurant Brands Asia Ltd. | RBA | 82.55 | 83.59 | 81.55 | 82.95 | 82.84 | -0.11 | -0.13 | 568153 | 4.71 | 137.8 | 59.4 | 2025-07-30 15:58:57 |
| RHI Magnesita India Ltd. | RHIM | 495.15 | 509.95 | 490.3 | 495.15 | 493.65 | -1.50 | -0.30 | 261117 | 12.89 | 892.9 | 376.45 | 2025-07-30 15:56:33 |
| Rites Ltd. | RITES | 262.75 | 263.7 | 260 | 262.8 | 260.55 | -2.25 | -0.86 | 257901 | 6.72 | 825.95 | 192.4 | 2025-07-30 15:56:28 |
| Route Mobile Ltd. | ROUTE | 914.8 | 923.3 | 908 | 910.5 | 912.3 | 1.80 | 0.20 | 46869 | 4.28 | 1942.45 | 861.9 | 2025-07-30 15:52:36 |
| RR Kabel Ltd. | RRKABEL | 1401.2 | 1425 | 1385 | 1389.5 | 1415.4 | 25.90 | 1.86 | 105829 | 14.98 | 2025-07-30 15:50:47 | ||
| Safari Industries (India) Ltd. | SAFARI | 2056.6 | 2059.9 | 2022.9 | 2056.6 | 2035.4 | -21.20 | -1.03 | 8614 | 1.75 | 4540 | 1112.35 | 2025-07-30 15:51:59 |
| Sagility India Ltd. | SAGILITY | 43.5 | 44.27 | 42.21 | 43.35 | 42.39 | -0.96 | -2.21 | 24155413 | 102.39 | 2025-07-30 15:59:41 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 125.74 | 127.4 | 123.16 | 125.26 | 123.88 | -1.38 | -1.10 | 7052607 | 87.37 | 227.95 | 91.8 | 2025-07-30 15:59:51 |
| Sanofi India Ltd. | SANOFI | 5809 | 5923 | 5809 | 5786 | 5881 | 95.00 | 1.64 | 6077 | 3.57 | 10524.95 | 4902 | 2025-07-30 15:55:24 |
| Sapphire Foods India Ltd. | SAPPHIRE | 328 | 329.2 | 319.3 | 326.05 | 321.15 | -4.90 | -1.50 | 134463 | 4.32 | 1817.2 | 275.8 | 2025-07-30 15:54:02 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 446 | 453.65 | 443.1 | 446.05 | 446.9 | 0.85 | 0.19 | 203101 | 9.08 | 563.45 | 79.6 | 2025-07-30 15:55:41 |
| Saregama India Ltd. | SAREGAMA | 484.3 | 491.85 | 475.5 | 480.7 | 483.1 | 2.40 | 0.50 | 225598 | 10.90 | 688.9 | 303.25 | 2025-07-30 15:53:49 |
| SBFC Finance Ltd. | SBFC | 106.6 | 108.59 | 105.55 | 106.68 | 106.03 | -0.65 | -0.61 | 1597793 | 16.94 | 2025-07-30 15:59:30 | ||
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 909.6 | 955.15 | 909.6 | 909.7 | 955.15 | 45.45 | 5.00 | 268863 | 25.68 | 980 | 116.2 | 2025-07-30 15:59:13 |
| Shree Renuka Sugars Ltd. | RENUKA | 30.51 | 31.05 | 30.5 | 30.72 | 30.65 | -0.07 | -0.23 | 1288429 | 3.95 | 68.75 | 24.71 | 2025-07-30 15:58:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 992.15 | 999 | 980 | 992.15 | 985.6 | -6.55 | -0.66 | 364483 | 35.92 | 999.9 | 254.55 | 2025-07-30 15:56:15 |
| Signatureglobal (India) Ltd. | SIGNATURE | 1125 | 1144 | 1122 | 1128.8 | 1129.3 | 0.50 | 0.04 | 259088 | 29.26 | 2025-07-30 15:49:58 | ||
| Sobha Ltd. | SOBHA | 1569.9 | 1590 | 1554 | 1563.8 | 1584.9 | 21.10 | 1.35 | 115283 | 18.27 | 2220 | 412.1 | 2025-07-30 15:51:07 |
| Sonata Software Ltd. | SONATSOFTW | 408.25 | 417.85 | 407.05 | 408.25 | 413.95 | 5.70 | 1.40 | 539930 | 22.35 | 1382.4 | 286.4 | 2025-07-30 15:57:49 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 292 | 294 | 286 | 290.4 | 286.8 | -3.60 | -1.24 | 1038541 | 29.79 | 828 | 218.45 | 2025-07-30 15:59:51 |
| Sterlite Technologies Ltd. | STLTECH | 128.99 | 129.34 | 121.01 | 128.49 | 122.43 | -6.06 | -4.72 | 3716599 | 45.50 | 193 | 58.86 | 2025-07-30 15:59:29 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 607.65 | 660.05 | 603.55 | 604.7 | 652.25 | 47.55 | 7.86 | 5449373 | 355.44 | 660.05 | 341.8 | 2025-07-30 15:59:48 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 153.5 | 154.35 | 150.97 | 153.53 | 151.93 | -1.60 | -1.04 | 196001 | 2.98 | 472.8 | 109.3 | 2025-07-30 15:53:40 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1006.7 | 1019.4 | 1000 | 1004.9 | 1004.8 | -0.10 | -0.01 | 36560 | 3.67 | 1505.95 | 800.1 | 2025-07-30 15:50:00 |
| Sunteck Realty Ltd. | SUNTECK | 409.65 | 411.95 | 396.7 | 408.45 | 399.95 | -8.50 | -2.08 | 177815 | 7.11 | 699 | 271.1 | 2025-07-30 15:58:46 |
| Swan Corp Ltd. | SWANENERGY | 483.95 | 487 | 476 | 482.4 | 478.95 | -3.45 | -0.72 | 1062417 | 50.88 | 809.8 | 192.65 | 2025-07-30 15:58:04 |
| Syrma SGS Technology Ltd. | SYRMA | 746.8 | 767 | 743.1 | 746.25 | 762.95 | 16.70 | 2.24 | 1434196 | 109.42 | 767 | 248.1 | 2025-07-30 15:55:17 |
| Tamilnad Mercantile Bank Ltd. | TMB | 448.95 | 463.9 | 448.95 | 448.55 | 460.05 | 11.50 | 2.56 | 183799 | 8.46 | 611.35 | 399 | 2025-07-30 15:54:28 |
| Tanla Platforms Ltd. | TANLA | 642.6 | 647.25 | 635 | 642.85 | 638.7 | -4.15 | -0.65 | 288062 | 18.40 | 1317.95 | 409.35 | 2025-07-30 15:59:29 |
| Tata Investment Corporation Ltd. | TATAINVEST | 6734.5 | 6839 | 6703 | 6717.5 | 6731 | 13.50 | 0.20 | 24813 | 16.70 | 9292.25 | 1462.1 | 2025-07-30 15:56:40 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 60.3 | 60.98 | 59.5 | 60.53 | 59.64 | -0.89 | -1.47 | 517341 | 3.09 | 149 | 49.65 | 2025-07-30 15:59:51 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1471 | 1472.5 | 1435 | 1462.5 | 1446.7 | -15.80 | -1.08 | 64994 | 9.40 | 1822 | 254 | 2025-07-30 15:58:58 |
| Tejas Networks Ltd. | TEJASNET | 594.05 | 597.05 | 586.1 | 591.25 | 588.5 | -2.75 | -0.47 | 602797 | 35.47 | 1495 | 465.6 | 2025-07-30 15:57:41 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 957.95 | 960.4 | 943 | 958.15 | 947 | -11.15 | -1.16 | 145547 | 13.78 | 1543.7 | 478.65 | 2025-07-30 15:54:05 |
| The India Cements Ltd. | INDIACEM | 365.2 | 372.05 | 362.65 | 365.7 | 371.4 | 5.70 | 1.56 | 503079 | 18.68 | 385 | 167.2 | 2025-07-30 15:51:18 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 106 | 106.7 | 104.81 | 106.17 | 105.16 | -1.01 | -0.95 | 1748119 | 18.38 | 152.5 | 26.7 | 2025-07-30 15:59:19 |
| Titagarh Rail Systems Ltd. | TITAGARH | 871.55 | 880.6 | 861.65 | 869.6 | 869.95 | 0.35 | 0.04 | 734515 | 63.90 | 1896.95 | 128 | 2025-07-30 15:59:44 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 516.8 | 517.5 | 504.6 | 509.25 | 511.9 | 2.65 | 0.52 | 535206 | 27.40 | 1278 | 32.45 | 2025-07-30 15:59:32 |
| Trident Ltd. | TRIDENT | 31 | 31.18 | 30.6 | 30.97 | 30.68 | -0.29 | -0.94 | 6177817 | 18.95 | 52.9 | 23.11 | 2025-07-30 15:59:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 360 | 360 | 338.35 | 367.5 | 343.55 | -23.95 | -6.52 | 2132657 | 73.27 | 536 | 217.6 | 2025-07-30 15:59:52 |
| Triveni Turbine Ltd. | TRITURBINE | 608.6 | 615.6 | 605.05 | 606.2 | 609.7 | 3.50 | 0.58 | 253448 | 15.45 | 885 | 188.1 | 2025-07-30 15:50:15 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 128.05 | 132 | 126.7 | 128.22 | 129.79 | 1.57 | 1.22 | 386710 | 5.02 | 2025-07-30 15:58:01 | ||
| UCO Bank | UCOBANK | 30.3 | 30.63 | 30.07 | 30.21 | 30.15 | -0.06 | -0.20 | 3350582 | 10.10 | 70.65 | 11.3 | 2025-07-30 15:57:44 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 43.98 | 44.38 | 43.48 | 43.97 | 43.64 | -0.33 | -0.75 | 4311370 | 18.81 | 61.8 | 19.4 | 2025-07-30 15:59:35 |
| Usha Martin Ltd. | USHAMART | 381.5 | 388.7 | 376.7 | 378.5 | 378.1 | -0.40 | -0.11 | 369788 | 13.98 | 451 | 115.2 | 2025-07-30 15:55:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 1328.8 | 1360 | 1310.1 | 1326.2 | 1352.5 | 26.30 | 1.98 | 138550 | 18.74 | 1494.8 | 608 | 2025-07-30 15:56:15 |
| V-Guard Industries Ltd. | VGUARD | 380.8 | 393.7 | 380.05 | 384.8 | 389.2 | 4.40 | 1.14 | 489706 | 19.06 | 577.45 | 224.95 | 2025-07-30 15:52:36 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 234 | 237.25 | 232 | 234.46 | 235.15 | 0.69 | 0.29 | 115481 | 2.72 | 542.4 | 195 | 2025-07-30 15:53:46 |
| Vardhman Textiles Ltd. | VTL | 460 | 465.55 | 456.35 | 460 | 458.35 | -1.65 | -0.36 | 72088 | 3.30 | 592 | 270 | 2025-07-30 15:53:18 |
| Varroc Engineering Ltd. | VARROC | 535.9 | 538.9 | 526.6 | 534.85 | 536.25 | 1.40 | 0.26 | 223677 | 11.99 | 716.9 | 239.45 | 2025-07-30 15:54:06 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1122.7 | 1122.95 | 1080 | 1119.7 | 1093.5 | -26.20 | -2.34 | 389122 | 42.55 | 1275 | 342.85 | 2025-07-30 15:57:24 |
| VIP Industries Ltd. | VIPIND | 462 | 472.9 | 454.1 | 460.85 | 463.35 | 2.50 | 0.54 | 521963 | 24.19 | 765 | 248.35 | 2025-07-30 15:59:38 |
| Welspun Corp Ltd. | WELCORP | 925 | 944.5 | 912 | 924.55 | 941.6 | 17.05 | 1.84 | 2089278 | 196.73 | 994 | 177.65 | 2025-07-30 15:54:14 |
| Welspun Living Ltd. | WELSPUNLIV | 136.05 | 139 | 131.01 | 136.26 | 132.83 | -3.43 | -2.52 | 4294989 | 57.05 | 212.95 | 62 | 2025-07-30 15:58:03 |
| Westlife Foodworld Ltd | WESTLIFE | 764.8 | 766 | 745.2 | 760.8 | 750.95 | -9.85 | -1.29 | 23723 | 1.78 | 1024.95 | 597.2 | 2025-07-30 15:45:35 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1399 | 1401 | 1372.6 | 1389.9 | 1384 | -5.90 | -0.42 | 195464 | 27.05 | 2449.7 | 899 | 2025-07-30 15:47:48 |
| Wockhardt Ltd. | WOCKPHARMA | 1705.7 | 1717 | 1680.1 | 1697.3 | 1684.8 | -12.50 | -0.74 | 253494 | 42.71 | 1868.8 | 145.15 | 2025-07-30 15:59:22 |
| Zensar Technologies Ltd. | ZENSARTECH | 809 | 812.45 | 796.15 | 808.45 | 810.05 | 1.60 | 0.20 | 273881 | 22.19 | 984.95 | 201.5 | 2025-07-30 15:59:38 |