Select Exchange & Index:
NIFTYSMALLCAP250
17953.10
updated on: 07-Jul-2026 [16:14]
Advances - 91 |
Declines - 217 |
Unchanged - 2
Overview
| Open | 18111.00 | Prev. Close | 18078.60 |
|---|---|---|---|
| Day High | 18118.20 | 52 Week High | 18118.20 |
| Day Low | 17910.00 | 52 Week Low | 14143.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1133.3 | 1150.1 | 16.80 | 1.48 |
| Aegis Vopak Terminals Ltd. | 279.97 | 294.32 | 14.35 | 5.13 |
| Affle 3i Ltd. | 1447.5 | 1472.7 | 25.20 | 1.74 |
| Akums Drugs & Pharmaceuticals Ltd. | 624.55 | 649.85 | 25.30 | 4.05 |
| Amber Enterprises India Ltd. | 7614.5 | 7625 | 10.50 | 0.14 |
| Anupam Rasayan India Ltd. | 1269.2 | 1271.2 | 2.00 | 0.16 |
| Ather Energy Ltd. | 1125.4 | 1140.6 | 15.20 | 1.35 |
| Avanti Feeds Ltd. | 947.45 | 953.2 | 5.75 | 0.61 |
| Balrampur Chini Mills Ltd. | 571 | 571.65 | 0.65 | 0.11 |
| Belrise Industries Ltd. | 222.3 | 229.97 | 7.67 | 3.45 |
| Birlasoft Ltd. | 280.75 | 281.65 | 0.90 | 0.32 |
| Blue Jet Healthcare Ltd. | 561.95 | 579.15 | 17.20 | 3.06 |
| Blue Star Ltd. | 1597.8 | 1605.4 | 7.60 | 0.48 |
| Castrol India Ltd. | 184.19 | 184.36 | 0.17 | 0.09 |
| CE Info Systems Ltd. | 947.05 | 955.75 | 8.70 | 0.92 |
| Ceat Ltd. | 3803.8 | 3915 | 111.20 | 2.92 |
| Cello World Ltd. | 366.9 | 368.1 | 1.20 | 0.33 |
| Central Depository Services (India) Ltd. | 1358.6 | 1360 | 1.40 | 0.10 |
| Cholamandalam Financial Holdings Ltd. | 1684.9 | 1699.3 | 14.40 | 0.85 |
| City Union Bank Ltd. | 224.69 | 227.97 | 3.28 | 1.46 |
| Clean Science And Technology Ltd. | 792.7 | 803.9 | 11.20 | 1.41 |
| Craftsman Automation Ltd. | 9097 | 9099 | 2.00 | 0.02 |
| CSB Bank Ltd. | 349.85 | 353.5 | 3.65 | 1.04 |
| DCM Shriram Ltd. | 1017.6 | 1043 | 25.40 | 2.50 |
| Devyani International Ltd. | 114.13 | 116.37 | 2.24 | 1.96 |
| Easy Trip Planners Ltd. | 7.03 | 7.1 | 0.07 | 1.00 |
| eClerx Services Ltd. | 1498.3 | 1501.5 | 3.20 | 0.21 |
| EIH Ltd. | 334.4 | 336.95 | 2.55 | 0.76 |
| Emcure Pharmaceuticals Ltd. | 1835 | 1843.5 | 8.50 | 0.46 |
| EPL Ltd. | 241.67 | 245.09 | 3.42 | 1.42 |
| Equitas Small Finance Bank Ltd. | 77.54 | 79.24 | 1.70 | 2.19 |
| Gillette India Ltd. | 7772.5 | 7860.5 | 88.00 | 1.13 |
| Gland Pharma Ltd. | 2463.2 | 2550 | 86.80 | 3.52 |
| Granules India Ltd. | 854.2 | 863.55 | 9.35 | 1.09 |
| Gravita India Ltd. | 1771.3 | 1787.4 | 16.10 | 0.91 |
| Happiest Minds Technologies Ltd. | 347.35 | 349.5 | 2.15 | 0.62 |
| HFCL Ltd. | 224.95 | 226.04 | 1.09 | 0.48 |
| Hindustan Copper Ltd. | 494.6 | 495.45 | 0.85 | 0.17 |
| Home First Finance Company India Ltd. | 1191.1 | 1209.7 | 18.60 | 1.56 |
| Indiamart Intermesh Ltd. | 1889.3 | 1923.5 | 34.20 | 1.81 |
| Indigo Paints Ltd. | 1078.8 | 1094.5 | 15.70 | 1.46 |
| Intellect Design Arena Ltd. | 769.35 | 779.95 | 10.60 | 1.38 |
| Inventurus Knowledge Solutions Ltd. | 1877.1 | 1890.5 | 13.40 | 0.71 |
| JB Chemicals & Pharmaceuticals Ltd. | 2390 | 2422 | 32.00 | 1.34 |
| Jindal Saw Ltd. | 259.75 | 261.55 | 1.80 | 0.69 |
| JK Paper Ltd. | 350.85 | 360.35 | 9.50 | 2.71 |
| JK Tyre & Industries Ltd. | 409.45 | 413.9 | 4.45 | 1.09 |
| Just Dial Ltd. | 547.4 | 554.95 | 7.55 | 1.38 |
| Jyoti CNC Automation Ltd. | 770.6 | 777.6 | 7.00 | 0.91 |
| Karur Vysya Bank Ltd. | 304.15 | 304.35 | 0.20 | 0.07 |
| Kirloskar Oil Engines Ltd. | 2265.6 | 2269.9 | 4.30 | 0.19 |
| Latent View Analytics Ltd. | 285.9 | 301.05 | 15.15 | 5.30 |
| Lemon Tree Hotels Ltd. | 120.1 | 120.62 | 0.52 | 0.43 |
| Mahanagar Gas Ltd. | 1125.9 | 1133.7 | 7.80 | 0.69 |
| Maharashtra Seamless Ltd. | 598 | 602.75 | 4.75 | 0.79 |
| Mahindra Holidays & Resorts India Ltd. | 232.51 | 233.09 | 0.58 | 0.25 |
| Mastek Ltd. | 1596.9 | 1640 | 43.10 | 2.70 |
| Meesho Ltd. | 189.94 | 190.41 | 0.47 | 0.25 |
| Narayana Hrudayalaya Ltd. | 1999.1 | 2002.5 | 3.40 | 0.17 |
| Natco Pharma Ltd. | 932 | 984.15 | 52.15 | 5.60 |
| Niva Bupa Health Insurance Company Ltd. | 85.66 | 86.5 | 0.84 | 0.98 |
| Nuvama Wealth Management Ltd. | 1869.4 | 1917.1 | 47.70 | 2.55 |
| PG Electroplast Ltd. | 570.4 | 578.6 | 8.20 | 1.44 |
| PNB Housing Finance Ltd. | 1089.8 | 1109.7 | 19.90 | 1.83 |
| Quess Corp Ltd. | 293.55 | 299.25 | 5.70 | 1.94 |
| Railtel Corporation Of India Ltd. | 309.55 | 310.25 | 0.70 | 0.23 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.55 | 130.9 | 0.35 | 0.27 |
| Ratnamani Metals & Tubes Ltd. | 2575.4 | 2603 | 27.60 | 1.07 |
| RBL Bank Ltd. | 368.6 | 375.1 | 6.50 | 1.76 |
| Rites Ltd. | 216.15 | 235.43 | 19.28 | 8.92 |
| Route Mobile Ltd. | 549.45 | 555 | 5.55 | 1.01 |
| Sagility Ltd. | 40.58 | 41.44 | 0.86 | 2.12 |
| Sanofi India Ltd. | 3445.7 | 3461.9 | 16.20 | 0.47 |
| Sapphire Foods India Ltd. | 184.5 | 188.88 | 4.38 | 2.37 |
| Shree Renuka Sugars Ltd. | 23.08 | 23.31 | 0.23 | 1.00 |
| Shyam Metalics And Energy Ltd. | 958.5 | 961.6 | 3.10 | 0.32 |
| Sonata Software Ltd. | 277 | 279.9 | 2.90 | 1.05 |
| Sun Pharma Advanced Research Company Ltd. | 261.71 | 266.34 | 4.63 | 1.77 |
| Tamilnad Mercantile Bank Ltd. | 759.15 | 768.1 | 8.95 | 1.18 |
| Tanla Platforms Ltd. | 544.6 | 547.05 | 2.45 | 0.45 |
| Tata Chemicals Ltd. | 696.15 | 718.6 | 22.45 | 3.22 |
| Tata Investment Corporation Ltd. | 664.25 | 667.85 | 3.60 | 0.54 |
| Techno Electric & Engineering Company Ltd. | 1073.3 | 1085.3 | 12.00 | 1.12 |
| TVS Supply Chain Solutions Ltd. | 138.12 | 139.28 | 1.16 | 0.84 |
| Ujjivan Small Finance Bank Ltd. | 59.78 | 61.62 | 1.84 | 3.08 |
| Vaibhav Global Ltd. | 234.47 | 237.02 | 2.55 | 1.09 |
| VIP Industries Ltd. | 302.4 | 302.8 | 0.40 | 0.13 |
| Welspun Living Ltd. | 169.65 | 170.43 | 0.78 | 0.46 |
| Westlife Foodworld Ltd | 503.35 | 507.8 | 4.45 | 0.88 |
| Whirlpool Of India Ltd. | 800.75 | 802.2 | 1.45 | 0.18 |
| Zee Entertainment Enterprises Ltd. | 101.85 | 102.37 | 0.52 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 488.5 | 478.45 | -10.05 | -2.06 |
| Aavas Financiers Ltd. | 1514 | 1506.2 | -7.80 | -0.52 |
| Action Construction Equipment Ltd. | 1006.4 | 998.2 | -8.20 | -0.81 |
| Aditya Birla Fashion and Retail Ltd. | 62.43 | 59.63 | -2.80 | -4.49 |
| Aditya Birla Lifestyle Brands Ltd. | 96.59 | 95.08 | -1.51 | -1.56 |
| Aditya Birla Real Estate Ltd. | 1417.5 | 1409.8 | -7.70 | -0.54 |
| Aditya Birla Sun Life AMC Ltd. | 1160.7 | 1158.2 | -2.50 | -0.22 |
| Aegis Logistics Ltd. | 1409.2 | 1383.7 | -25.50 | -1.81 |
| Aether Industries Ltd. | 1361.1 | 1330 | -31.10 | -2.28 |
| Afcons Infrastructure Ltd. | 314.2 | 310.25 | -3.95 | -1.26 |
| Alembic Pharmaceuticals Ltd. | 835.65 | 829.35 | -6.30 | -0.75 |
| Alkyl Amines Chemicals Ltd. | 1798.8 | 1795.6 | -3.20 | -0.18 |
| Allcargo Logistics Ltd. | 8.14 | 8.03 | -0.11 | -1.35 |
| Alok Industries Ltd. | 12.93 | 12.76 | -0.17 | -1.31 |
| Amara Raja Energy & Mobility Ltd. | 851.45 | 842.6 | -8.85 | -1.04 |
| Anand Rathi Wealth Ltd. | 2095.5 | 2052 | -43.50 | -2.08 |
| Angel One Ltd. | 345.95 | 335.8 | -10.15 | -2.93 |
| Apar Industries Ltd. | 14323 | 14154 | -169.00 | -1.18 |
| Archean Chemical Industries Ltd. | 529.9 | 529.5 | -0.40 | -0.08 |
| Asahi India Glass Ltd. | 872.05 | 870.7 | -1.35 | -0.15 |
| Aster DM Quality Care Ltd. | 791.55 | 789.15 | -2.40 | -0.30 |
| Astrazeneca Pharma India Ltd. | 8236 | 8204 | -32.00 | -0.39 |
| Atul Ltd. | 6460 | 6432.5 | -27.50 | -0.43 |
| Authum Investment & Infrastructure Ltd. | 522.25 | 517.8 | -4.45 | -0.85 |
| Balaji Amines Ltd. | 2144.7 | 2067.8 | -76.90 | -3.59 |
| BASF India Ltd. | 3640.8 | 3536.2 | -104.60 | -2.87 |
| Bata India Ltd. | 689.1 | 685.3 | -3.80 | -0.55 |
| BEML Ltd. | 1855.2 | 1832.6 | -22.60 | -1.22 |
| Bikaji Foods International Ltd. | 655.15 | 642.8 | -12.35 | -1.89 |
| Birla Corporation Ltd. | 976.1 | 968.05 | -8.05 | -0.82 |
| BLS International Services Ltd. | 250 | 248.85 | -1.15 | -0.46 |
| Blue Dart Express Ltd. | 4972.6 | 4898.5 | -74.10 | -1.49 |
| Bombay Burmah Trading Corporation Ltd. | 1549.8 | 1529.5 | -20.30 | -1.31 |
| Borosil Renewables Ltd. | 625 | 608.85 | -16.15 | -2.58 |
| Brainbees Solutions Ltd. | 216.25 | 212.54 | -3.71 | -1.72 |
| Brigade Enterprises Ltd. | 537.35 | 516.4 | -20.95 | -3.90 |
| Campus Activewear Ltd. | 233.15 | 231.4 | -1.75 | -0.75 |
| Can Fin Homes Ltd. | 918.8 | 909.8 | -9.00 | -0.98 |
| Caplin Point Laboratories Ltd. | 2624.2 | 2566.8 | -57.40 | -2.19 |
| Capri Global Capital Ltd. | 242.38 | 237.47 | -4.91 | -2.03 |
| CCL Products (India) Ltd. | 1199.7 | 1192.2 | -7.50 | -0.63 |
| Central Bank Of India | 32.62 | 32.13 | -0.49 | -1.50 |
| Century Plyboards (India) Ltd. | 777.75 | 772.25 | -5.50 | -0.71 |
| Cera Sanitaryware Ltd. | 6571 | 6377.5 | -193.50 | -2.94 |
| CESC Ltd. | 169.22 | 166.7 | -2.52 | -1.49 |
| Chalet Hotels Ltd. | 826.9 | 817.8 | -9.10 | -1.10 |
| Chambal Fertilisers and Chemicals Ltd. | 476.05 | 463.7 | -12.35 | -2.59 |
| Chemplast Sanmar Ltd. | 207.29 | 204.6 | -2.69 | -1.30 |
| Chennai Petroleum Corporation Ltd. | 1120.4 | 1086.1 | -34.30 | -3.06 |
| Choice International Ltd. | 793.8 | 778.15 | -15.65 | -1.97 |
| CIE Automotive India Ltd. | 469.35 | 466.65 | -2.70 | -0.58 |
| Cochin Shipyard Ltd. | 1506.4 | 1445.7 | -60.70 | -4.03 |
| Cohance Lifesciences Ltd. | 452.95 | 442.35 | -10.60 | -2.34 |
| Computer Age Management Services Ltd. | 788.8 | 776.6 | -12.20 | -1.55 |
| Concord Biotech Ltd. | 1283.6 | 1272.6 | -11.00 | -0.86 |
| CreditAccess Grameen Ltd. | 1587.1 | 1582.2 | -4.90 | -0.31 |
| Crompton Greaves Consumer Electricals Ltd. | 272.3 | 268.5 | -3.80 | -1.40 |
| Cyient Ltd. | 869.95 | 848.1 | -21.85 | -2.51 |
| Data Patterns (India) Ltd. | 4615.5 | 4396.9 | -218.60 | -4.74 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1605.2 | 1576.2 | -29.00 | -1.81 |
| Delhivery Ltd. | 519.65 | 517.9 | -1.75 | -0.34 |
| DOMS Industries Ltd. | 2330.9 | 2307.2 | -23.70 | -1.02 |
| Dr. Lal Pathlabs Ltd. | 1686 | 1680.8 | -5.20 | -0.31 |
| E.I.D. - Parry (India) Ltd. | 767.15 | 750.4 | -16.75 | -2.18 |
| Elecon Engineering Company Ltd. | 531.05 | 509.25 | -21.80 | -4.11 |
| Elgi Equipments Ltd. | 591.95 | 589 | -2.95 | -0.50 |
| Emami Ltd. | 416.75 | 416.35 | -0.40 | -0.10 |
| Emmvee Photovoltaic Power Ltd. | 350.85 | 327.9 | -22.95 | -6.54 |
| Engineers India Ltd. | 243.91 | 242.2 | -1.71 | -0.70 |
| Eris Lifesciences Ltd. | 1449.4 | 1435.1 | -14.30 | -0.99 |
| Exide Industries Ltd. | 415.75 | 414.5 | -1.25 | -0.30 |
| FDC Ltd. | 430.45 | 426.15 | -4.30 | -1.00 |
| Fine Organic Industries Ltd. | 5137.5 | 5000 | -137.50 | -2.68 |
| Finolex Cables Ltd. | 1087 | 1048 | -39.00 | -3.59 |
| Finolex Industries Ltd. | 173.74 | 170.75 | -2.99 | -1.72 |
| Firstsource Solutions Ltd. | 249.32 | 243.75 | -5.57 | -2.23 |
| Five-Star Business Finance Ltd. | 553.85 | 548.55 | -5.30 | -0.96 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2765.7 | 2695.3 | -70.40 | -2.55 |
| GE Vernova T&D India Ltd. | 4554.5 | 4440.8 | -113.70 | -2.50 |
| Global Health Ltd. | 1351.1 | 1324.3 | -26.80 | -1.98 |
| GMM Pfaudler Ltd. | 769.7 | 767.35 | -2.35 | -0.31 |
| Go Digit General Insurance Ltd. | 312.1 | 311.15 | -0.95 | -0.30 |
| Godawari Power And Ispat Ltd. | 257.1 | 250.25 | -6.85 | -2.66 |
| Godfrey Phillips India Ltd. | 2143 | 2134.4 | -8.60 | -0.40 |
| Godrej Agrovet Ltd. | 568.1 | 561 | -7.10 | -1.25 |
| Graphite India Ltd. | 620.5 | 603.5 | -17.00 | -2.74 |
| Gujarat Ambuja Exports Ltd. | 162.9 | 161.32 | -1.58 | -0.97 |
| Gujarat Mineral Development Corporation Ltd. | 598.05 | 586.3 | -11.75 | -1.96 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 521 | 513.45 | -7.55 | -1.45 |
| Gujarat Pipavav Port Ltd. | 155.99 | 154.16 | -1.83 | -1.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.65 | 161.03 | -0.62 | -0.38 |
| Happy Forgings Ltd. | 1526.9 | 1495.7 | -31.20 | -2.04 |
| HBL Engineering Ltd. | 807.5 | 781.9 | -25.60 | -3.17 |
| HEG Ltd. | 543.15 | 531.3 | -11.85 | -2.18 |
| Himadri Speciality Chemical Ltd. | 684.15 | 643.55 | -40.60 | -5.93 |
| Hitachi Energy India Ltd. | 32360 | 31915 | -445.00 | -1.38 |
| Honasa Consumer Ltd. | 468.9 | 464.85 | -4.05 | -0.86 |
| Housing & Urban Development Corporation Ltd. | 214.59 | 210.69 | -3.90 | -1.82 |
| IIFL Finance Ltd. | 527.75 | 524.5 | -3.25 | -0.62 |
| Indegene Ltd. | 494.15 | 491.85 | -2.30 | -0.47 |
| Indian Energy Exchange Ltd. | 123.69 | 122.46 | -1.23 | -0.99 |
| Indian Overseas Bank | 34.2 | 34.03 | -0.17 | -0.50 |
| Inox India Ltd. | 1872.7 | 1806.4 | -66.30 | -3.54 |
| Inox Wind Ltd. | 86.95 | 86.14 | -0.81 | -0.93 |
| International Gemological Institute Ltd. | 355.9 | 349.7 | -6.20 | -1.74 |
| IRB Infrastructure Developers Ltd. | 20.69 | 20.48 | -0.21 | -1.01 |
| Ircon International Ltd. | 134.26 | 133.13 | -1.13 | -0.84 |
| ITI Ltd. | 297.1 | 292.15 | -4.95 | -1.67 |
| Jai Balaji Industries Ltd. | 69.76 | 68.16 | -1.60 | -2.29 |
| Jaiprakash Power Ventures Ltd. | 17.69 | 17.56 | -0.13 | -0.73 |
| JBM Auto Ltd. | 692.45 | 672.35 | -20.10 | -2.90 |
| JK Lakshmi Cement Ltd. | 579.3 | 573.25 | -6.05 | -1.04 |
| JM Financial Ltd. | 132.16 | 131.15 | -1.01 | -0.76 |
| JSW Dulux Ltd. | 3200.6 | 3107.2 | -93.40 | -2.92 |
| JSW Holdings Ltd. | 12154 | 11769 | -385.00 | -3.17 |
| Jubilant Ingrevia Ltd. | 690.6 | 682.95 | -7.65 | -1.11 |
| Jubilant Pharmova Ltd. | 981.75 | 978.8 | -2.95 | -0.30 |
| Jupiter Wagons Ltd. | 258.15 | 254 | -4.15 | -1.61 |
| Jyothy Labs Ltd. | 191.02 | 189.92 | -1.10 | -0.58 |
| Kajaria Ceramics Ltd. | 1215.5 | 1211.2 | -4.30 | -0.35 |
| Kalpataru Projects International Ltd. | 1380.4 | 1352.9 | -27.50 | -1.99 |
| Kaynes Technology India Ltd. | 3359.2 | 3312.6 | -46.60 | -1.39 |
| KEC International Ltd. | 505.4 | 498.4 | -7.00 | -1.39 |
| KFin Technologies Ltd. | 882.1 | 866.6 | -15.50 | -1.76 |
| Kirloskar Brothers Ltd. | 1875.1 | 1856.2 | -18.90 | -1.01 |
| KNR Constructions Ltd. | 129.73 | 127.73 | -2.00 | -1.54 |
| KRBL Ltd. | 374.15 | 371.5 | -2.65 | -0.71 |
| Krishna Institute of Medical Sciences Ltd | 824.25 | 805.65 | -18.60 | -2.26 |
| KSB Ltd. | 934.7 | 926.5 | -8.20 | -0.88 |
| Laurus Labs Ltd. | 1529.2 | 1477.4 | -51.80 | -3.39 |
| Laxmi Organic Industries Ltd. | 157.79 | 155.68 | -2.11 | -1.34 |
| Leela Palaces Hotels & Resorts Ltd. | 502.2 | 487.65 | -14.55 | -2.90 |
| Maharashtra Scooters Ltd. | 13030 | 13022 | -8.00 | -0.06 |
| Mahindra Lifespace Developers Ltd. | 372.3 | 370.9 | -1.40 | -0.38 |
| Manappuram Finance Ltd. | 346.1 | 342.1 | -4.00 | -1.16 |
| Mangalore Refinery And Petrochemicals Ltd. | 150.64 | 146.49 | -4.15 | -2.75 |
| Medplus Health Services Ltd. | 822.15 | 816.65 | -5.50 | -0.67 |
| Metropolis Healthcare Ltd. | 573.55 | 566.15 | -7.40 | -1.29 |
| Minda Corporation Ltd. | 697.05 | 686.25 | -10.80 | -1.55 |
| MMTC Ltd. | 66.26 | 65.23 | -1.03 | -1.55 |
| Motilal Oswal Financial Services Ltd. | 953 | 950.95 | -2.05 | -0.22 |
| MTAR Technologies Ltd. | 7047 | 7006.5 | -40.50 | -0.57 |
| Multi Commodity Exchange Of India Ltd. | 2723.1 | 2643.2 | -79.90 | -2.93 |
| National Aluminium Company Ltd. | 351.05 | 342.55 | -8.50 | -2.42 |
| Nava Ltd. | 618.35 | 603.7 | -14.65 | -2.37 |
| Navin Fluorine International Ltd. | 7729 | 7547 | -182.00 | -2.35 |
| NBCC (India) Ltd. | 99.57 | 98.54 | -1.03 | -1.03 |
| NCC Ltd. | 150.42 | 148.45 | -1.97 | -1.31 |
| Netweb Technologies India Ltd. | 4411.5 | 4230.8 | -180.70 | -4.10 |
| Network 18 Media & Investments Ltd. | 32.46 | 31.91 | -0.55 | -1.69 |
| Neuland Laboratories Ltd. | 18956 | 18900 | -56.00 | -0.30 |
| Nippon Life India Asset Management Ltd. | 1207.5 | 1192.6 | -14.90 | -1.23 |
| NLC India Ltd. | 307.95 | 302.25 | -5.70 | -1.85 |
| NMDC Steel Ltd. | 43.99 | 43.26 | -0.73 | -1.66 |
| Nuvoco Vistas Corporation Ltd. | 318.05 | 315.35 | -2.70 | -0.85 |
| Olectra Greentech Ltd. | 1479.2 | 1415.8 | -63.40 | -4.29 |
| Onesource Specialty Pharma Ltd. | 1663.1 | 1626.8 | -36.30 | -2.18 |
| PCBL Chemical Ltd. | 322.35 | 314.8 | -7.55 | -2.34 |
| Piramal Pharma Ltd. | 177.88 | 175.23 | -2.65 | -1.49 |
| PNC Infratech Ltd. | 242.28 | 239.44 | -2.84 | -1.17 |
| Poly Medicure Ltd. | 1687.8 | 1669.7 | -18.10 | -1.07 |
| Praj Industries Ltd. | 366 | 361 | -5.00 | -1.37 |
| Prince Pipes and Fittings Ltd. | 272.35 | 270.4 | -1.95 | -0.72 |
| Prism Johnson Ltd. | 115.49 | 115.16 | -0.33 | -0.29 |
| PVR Inox Ltd. | 1014.05 | 1001.95 | -12.10 | -1.19 |
| Radico Khaitan Ltd. | 4106.7 | 4098.6 | -8.10 | -0.20 |
| Rainbow Children's Medicare Ltd. | 1441.6 | 1422 | -19.60 | -1.36 |
| Rajesh Exports Ltd. | 97.44 | 97.01 | -0.43 | -0.44 |
| Ramkrishna Forgings Ltd. | 574.45 | 566.5 | -7.95 | -1.38 |
| RattanIndia Enterprises Ltd. | 33.32 | 32.77 | -0.55 | -1.65 |
| Raymond Lifestyle Ltd. | 774.3 | 750.35 | -23.95 | -3.09 |
| Raymond Ltd. | 622.85 | 610.35 | -12.50 | -2.01 |
| Redington Ltd. | 276.75 | 274.55 | -2.20 | -0.79 |
| Reliance Power Ltd. | 25.24 | 24.96 | -0.28 | -1.11 |
| Restaurant Brands Asia Ltd. | 74.58 | 72.76 | -1.82 | -2.44 |
| RHI Magnesita India Ltd. | 384.65 | 384.2 | -0.45 | -0.12 |
| RR Kabel Ltd. | 2295.2 | 2190.5 | -104.70 | -4.56 |
| Safari Industries (India) Ltd. | 1626.2 | 1610.5 | -15.70 | -0.97 |
| Sammaan Capital Ltd. | 176.64 | 168.95 | -7.69 | -4.35 |
| Sarda Energy & Minerals Ltd. | 504.85 | 495.15 | -9.70 | -1.92 |
| Saregama India Ltd. | 488.05 | 460.15 | -27.90 | -5.72 |
| Schneider Electric Infrastructure Ltd. | 1501 | 1492.6 | -8.40 | -0.56 |
| Signatureglobal (India) Ltd. | 788.75 | 782.15 | -6.60 | -0.84 |
| SKF India Ltd. | 1606.1 | 1581.7 | -24.40 | -1.52 |
| Sobha Ltd. | 1457 | 1454.2 | -2.80 | -0.19 |
| Sterling and Wilson Renewable Energy Ltd. | 245.11 | 240.08 | -5.03 | -2.05 |
| Sterlite Technologies Ltd. | 585.15 | 555.9 | -29.25 | -5.00 |
| Sumitomo Chemical India Ltd. | 484.05 | 473.35 | -10.70 | -2.21 |
| Sun TV Network Ltd. | 513 | 507.45 | -5.55 | -1.08 |
| Sundram Fasteners Ltd. | 937.1 | 930.1 | -7.00 | -0.75 |
| Sunteck Realty Ltd. | 338.9 | 329.7 | -9.20 | -2.71 |
| Swan Corp Ltd. | 333.6 | 330.25 | -3.35 | -1.00 |
| Syrma SGS Technology Ltd. | 1391.1 | 1356 | -35.10 | -2.52 |
| Tata Teleservices (Maharashtra) Ltd. | 42.25 | 41.61 | -0.64 | -1.51 |
| Tejas Networks Ltd. | 570 | 546.95 | -23.05 | -4.04 |
| The Great Eastern Shipping Company Ltd. | 1410.1 | 1384.9 | -25.20 | -1.79 |
| The India Cements Ltd. | 381.2 | 380.5 | -0.70 | -0.18 |
| The Jammu & Kashmir Bank Ltd. | 163.72 | 163.71 | -0.01 | -0.01 |
| Timken India Ltd. | 3346.7 | 3260.9 | -85.80 | -2.56 |
| Titagarh Rail Systems Ltd. | 868.3 | 851.35 | -16.95 | -1.95 |
| Transformers & Rectifiers (India) Ltd. | 341.25 | 333.9 | -7.35 | -2.15 |
| Trident Ltd. | 26.25 | 25.94 | -0.31 | -1.18 |
| Triveni Engineering & Industries Ltd. | 463.4 | 459.1 | -4.30 | -0.93 |
| Triveni Turbine Ltd. | 649.4 | 636.55 | -12.85 | -1.98 |
| UCO Bank | 26.57 | 26.4 | -0.17 | -0.64 |
| Usha Martin Ltd. | 514.55 | 507.15 | -7.40 | -1.44 |
| UTI Asset Management Company Ltd. | 991.5 | 983.4 | -8.10 | -0.82 |
| V-Guard Industries Ltd. | 305.55 | 304.7 | -0.85 | -0.28 |
| Vardhman Textiles Ltd. | 661.85 | 645.05 | -16.80 | -2.54 |
| Varroc Engineering Ltd. | 660.9 | 651.15 | -9.75 | -1.48 |
| Vedant Fashions Ltd. | 402.45 | 395.05 | -7.40 | -1.84 |
| Vijaya Diagnostic Centre Ltd. | 1347.4 | 1339.4 | -8.00 | -0.59 |
| Welspun Corp Ltd. | 1543.6 | 1541 | -2.60 | -0.17 |
| Wockhardt Ltd. | 1915.5 | 1857.4 | -58.10 | -3.03 |
| Zensar Technologies Ltd. | 477.95 | 467.7 | -10.25 | -2.14 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2399.5 | 2379.7 | -19.80 | -0.83 |
Market Stats
Advances
91
Declines
217
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1140 | 1154 | 1126.4 | 1133.3 | 1150.1 | 16.80 | 1.48 | 1855535 | 213.41 | 1318 | 395.1 | 2026-07-07 16:06:09 |
| Aarti Industries Ltd. | AARTIIND | 490 | 490.05 | 477 | 488.5 | 478.45 | -10.05 | -2.06 | 350717 | 16.78 | 924.4 | 338.05 | 2026-07-07 16:06:06 |
| Aavas Financiers Ltd. | AAVAS | 1514 | 1530.8 | 1503 | 1514 | 1506.2 | -7.80 | -0.52 | 61237 | 9.22 | 2339.35 | 1060.4 | 2026-07-07 16:06:09 |
| Action Construction Equipment Ltd. | ACE | 1010.9 | 1010.9 | 991.5 | 1006.4 | 998.2 | -8.20 | -0.81 | 152429 | 15.22 | 1695 | 217.8 | 2026-07-07 16:06:08 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.55 | 62.55 | 59.5 | 62.43 | 59.63 | -2.80 | -4.49 | 4070226 | 24.27 | 364.4 | 53.51 | 2026-07-07 16:06:06 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 96.59 | 96.81 | 94.4 | 96.59 | 95.08 | -1.51 | -1.56 | 1067099 | 10.15 | 2026-07-07 16:06:06 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1423 | 1425.3 | 1384.6 | 1417.5 | 1409.8 | -7.70 | -0.54 | 107308 | 15.13 | 3140 | 588 | 2026-07-07 15:52:09 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1160 | 1169.9 | 1151 | 1160.7 | 1158.2 | -2.50 | -0.22 | 123029 | 14.25 | 1224.9 | 307 | 2026-07-07 16:06:07 |
| Aegis Logistics Ltd. | AEGISLOG | 1404.1 | 1418 | 1324.8 | 1409.2 | 1383.7 | -25.50 | -1.81 | 3162195 | 437.55 | 1423.5 | 246.6 | 2026-07-07 16:06:07 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 275 | 299.5 | 267.75 | 279.97 | 294.32 | 14.35 | 5.13 | 11503811 | 338.58 | 2026-07-07 16:06:06 | ||
| Aether Industries Ltd. | AETHER | 1350 | 1350 | 1305 | 1361.1 | 1330 | -31.10 | -2.28 | 466991 | 62.11 | 1406.7 | 725 | 2026-07-07 16:06:07 |
| Afcons Infrastructure Ltd. | AFCONS | 314.2 | 314.2 | 308.05 | 314.2 | 310.25 | -3.95 | -1.26 | 298476 | 9.26 | 2026-07-07 16:06:07 | ||
| Affle 3i Ltd. | AFFLE | 1453 | 1475 | 1435.3 | 1447.5 | 1472.7 | 25.20 | 1.74 | 124470 | 18.33 | 2185.9 | 866.5 | 2026-07-07 16:06:07 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 623 | 659 | 623 | 624.55 | 649.85 | 25.30 | 4.05 | 839047 | 54.53 | 2026-07-07 16:06:06 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 838 | 841.95 | 824.3 | 835.65 | 829.35 | -6.30 | -0.75 | 81550 | 6.76 | 1303.9 | 462.3 | 2026-07-07 16:06:07 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1790.2 | 1802 | 1765 | 1798.8 | 1795.6 | -3.20 | -0.18 | 24175 | 4.34 | 3199 | 1212 | 2026-07-07 16:06:08 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.2 | 8.22 | 7.95 | 8.14 | 8.03 | -0.11 | -1.35 | 4915388 | 3.95 | 495 | 7.11 | 2026-07-07 16:06:07 |
| Alok Industries Ltd. | ALOKINDS | 12.93 | 12.98 | 12.71 | 12.93 | 12.76 | -0.17 | -1.31 | 3053152 | 3.90 | 39.05 | 10.1 | 2026-07-07 16:06:07 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 855.4 | 855.45 | 840.75 | 851.45 | 842.6 | -8.85 | -1.04 | 289866 | 24.42 | 1775.95 | 479.15 | 2026-07-07 16:06:06 |
| Amber Enterprises India Ltd. | AMBER | 7640.5 | 7720 | 7499 | 7614.5 | 7625 | 10.50 | 0.14 | 286900 | 218.76 | 8974 | 1762.5 | 2026-07-07 16:06:07 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2120 | 2120 | 2024.4 | 2095.5 | 2052 | -43.50 | -2.08 | 451331 | 92.61 | 4646 | 639.5 | 2026-07-07 16:06:07 |
| Angel One Ltd. | ANGELONE | 345.95 | 347.6 | 334 | 345.95 | 335.8 | -10.15 | -2.93 | 7502930 | 251.95 | 3896 | 208.63 | 2026-07-07 16:06:07 |
| Anupam Rasayan India Ltd. | ANURAS | 1270 | 1277 | 1261.6 | 1269.2 | 1271.2 | 2.00 | 0.16 | 243209 | 30.92 | 1415 | 570 | 2026-07-07 16:06:06 |
| Apar Industries Ltd. | APARINDS | 14490 | 14815 | 14055 | 14323 | 14154 | -169.00 | -1.18 | 130859 | 185.22 | 17157 | 1153 | 2026-07-07 16:06:06 |
| Aptus Value Housing Finance India Ltd. | APTUS | 285.5 | 289.95 | 283.95 | 285.5 | 285.5 | 0.00 | 0.00 | 870015 | 24.84 | 401.65 | 193.03 | 2026-07-07 16:06:08 |
| Archean Chemical Industries Ltd. | ACI | 533 | 533 | 525 | 529.9 | 529.5 | -0.40 | -0.08 | 70106 | 3.71 | 837.7 | 408.35 | 2026-07-07 16:06:07 |
| Asahi India Glass Ltd. | ASAHIINDIA | 872 | 879.8 | 866.5 | 872.05 | 870.7 | -1.35 | -0.15 | 26366 | 2.30 | 1074 | 419.65 | 2026-07-07 16:06:07 |
| Aster DM Quality Care Ltd. | ASTERDM | 790.25 | 803 | 783.4 | 791.55 | 789.15 | -2.40 | -0.30 | 306542 | 24.19 | 836.5 | 200.6 | 2026-07-07 16:06:08 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8250.5 | 8344 | 8161.5 | 8236 | 8204 | -32.00 | -0.39 | 3624 | 2.97 | 10691 | 2911 | 2026-07-07 16:06:06 |
| Ather Energy Ltd. | ATHERENERG | 1129.8 | 1158.6 | 1122.8 | 1125.4 | 1140.6 | 15.20 | 1.35 | 3506150 | 399.91 | 2026-07-07 16:06:06 | ||
| Atul Ltd. | ATUL | 6461.5 | 6484.5 | 6406 | 6460 | 6432.5 | -27.50 | -0.43 | 17398 | 11.19 | 9812.9 | 4752 | 2026-07-07 16:06:07 |
| Authum Investment & Infrastructure Ltd. | AIIL | 521 | 525.2 | 513.15 | 522.25 | 517.8 | -4.45 | -0.85 | 121908 | 6.31 | 2026-07-07 16:06:09 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 955 | 955.7 | 942 | 947.45 | 953.2 | 5.75 | 0.61 | 180647 | 17.22 | 1593.8 | 321.1 | 2026-07-07 16:06:07 |
| Balaji Amines Ltd. | BALAMINES | 2157.8 | 2159 | 2057.1 | 2144.7 | 2067.8 | -76.90 | -3.59 | 104410 | 21.59 | 3844 | 968.1 | 2026-07-07 16:06:07 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 569.85 | 573.65 | 561.6 | 571 | 571.65 | 0.65 | 0.11 | 317140 | 18.13 | 691.8 | 307.3 | 2026-07-07 16:06:07 |
| BASF India Ltd. | BASF | 3640.8 | 3640.8 | 3505 | 3640.8 | 3536.2 | -104.60 | -2.87 | 21375 | 7.56 | 8750 | 2193 | 2026-07-07 16:06:09 |
| Bata India Ltd. | BATAINDIA | 692.15 | 692.4 | 683.7 | 689.1 | 685.3 | -3.80 | -0.55 | 88628 | 6.07 | 1989 | 605 | 2026-07-07 16:06:07 |
| Belrise Industries Ltd. | BELRISE | 223 | 235.85 | 223 | 222.3 | 229.97 | 7.67 | 3.45 | 14225594 | 327.15 | 2026-07-07 16:06:06 | ||
| BEML Ltd. | BEML | 1856.5 | 1865.5 | 1801.8 | 1855.2 | 1832.6 | -22.60 | -1.22 | 205347 | 37.63 | 5488 | 1128 | 2026-07-07 16:06:07 |
| Bikaji Foods International Ltd. | BIKAJI | 658.9 | 658.9 | 639 | 655.15 | 642.8 | -12.35 | -1.89 | 414067 | 26.62 | 1007.95 | 303 | 2026-07-07 16:06:07 |
| Birla Corporation Ltd. | BIRLACORPN | 983.95 | 983.95 | 956 | 976.1 | 968.05 | -8.05 | -0.82 | 55832 | 5.40 | 1802 | 769.6 | 2026-07-07 16:06:07 |
| Birlasoft Ltd. | BSOFT | 280.35 | 287 | 275.35 | 280.75 | 281.65 | 0.90 | 0.32 | 4178914 | 117.70 | 861.85 | 250.25 | 2026-07-07 16:06:07 |
| BLS International Services Ltd. | BLS | 251 | 253.6 | 247.4 | 250 | 248.85 | -1.15 | -0.46 | 594333 | 14.79 | 521.8 | 110.075 | 2026-07-07 16:06:07 |
| Blue Dart Express Ltd. | BLUEDART | 4980 | 5035.2 | 4880.2 | 4972.6 | 4898.5 | -74.10 | -1.49 | 9676 | 4.74 | 9640 | 4628.5 | 2026-07-07 16:06:09 |
| Blue Jet Healthcare Ltd. | BLUEJET | 576.9 | 586.3 | 556 | 561.95 | 579.15 | 17.20 | 3.06 | 2756241 | 159.63 | 2026-07-07 16:06:06 | ||
| Blue Star Ltd. | BLUESTARCO | 1605 | 1615.8 | 1582.5 | 1597.8 | 1605.4 | 7.60 | 0.48 | 285842 | 45.89 | 2417 | 493.5 | 2026-07-07 16:06:08 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1552 | 1552.9 | 1527.2 | 1549.8 | 1529.5 | -20.30 | -1.31 | 23390 | 3.58 | 2975 | 781.05 | 2026-07-07 16:06:07 |
| Borosil Renewables Ltd. | BORORENEW | 627 | 631.9 | 601.15 | 625 | 608.85 | -16.15 | -2.58 | 592156 | 36.05 | 721 | 374.4 | 2026-07-07 16:06:08 |
| Brainbees Solutions Ltd. | FIRSTCRY | 216.01 | 218.95 | 211.41 | 216.25 | 212.54 | -3.71 | -1.72 | 1202219 | 25.55 | 2026-07-07 16:06:09 | ||
| Brigade Enterprises Ltd. | BRIGADE | 535 | 540.05 | 513.25 | 537.35 | 516.4 | -20.95 | -3.90 | 1370117 | 70.75 | 1453.1 | 430.7 | 2026-07-07 16:06:07 |
| Campus Activewear Ltd. | CAMPUS | 234 | 234 | 230.8 | 233.15 | 231.4 | -1.75 | -0.75 | 160808 | 3.72 | 639.3 | 210 | 2026-07-07 16:06:07 |
| Can Fin Homes Ltd. | CANFINHOME | 924.8 | 924.8 | 902.25 | 918.8 | 909.8 | -9.00 | -0.98 | 332927 | 30.29 | 964.9 | 452 | 2026-07-07 16:06:07 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2629 | 2650 | 2552 | 2624.2 | 2566.8 | -57.40 | -2.19 | 100780 | 25.87 | 2675 | 575 | 2026-07-07 16:06:07 |
| Capri Global Capital Ltd. | CGCL | 243 | 246.95 | 235 | 242.38 | 237.47 | -4.91 | -2.03 | 10529518 | 250.04 | 1049 | 150.51 | 2026-07-07 16:06:07 |
| Castrol India Ltd. | CASTROLIND | 184.4 | 185.6 | 184.01 | 184.19 | 184.36 | 0.17 | 0.09 | 836839 | 15.43 | 284.4 | 107.4 | 2026-07-07 16:06:06 |
| CCL Products (India) Ltd. | CCL | 1213.9 | 1228.7 | 1183 | 1199.7 | 1192.2 | -7.50 | -0.63 | 452432 | 53.94 | 1236.2 | 412.1 | 2026-07-07 16:06:08 |
| CE Info Systems Ltd. | MAPMYINDIA | 947 | 976.15 | 936.5 | 947.05 | 955.75 | 8.70 | 0.92 | 429804 | 41.08 | 2747.85 | 795 | 2026-07-07 16:06:07 |
| Ceat Ltd. | CEATLTD | 3810 | 3968.2 | 3805.1 | 3803.8 | 3915 | 111.20 | 2.92 | 515408 | 201.78 | 4438 | 1324.2 | 2026-07-07 16:06:08 |
| Cello World Ltd. | CELLO | 367 | 371.85 | 364.85 | 366.9 | 368.1 | 1.20 | 0.33 | 223025 | 8.21 | 2026-07-07 16:06:07 | ||
| Central Bank Of India | CENTRALBK | 32.65 | 32.66 | 32.03 | 32.62 | 32.13 | -0.49 | -1.50 | 6194655 | 19.90 | 76.9 | 17.65 | 2026-07-07 16:06:07 |
| Central Depository Services (India) Ltd. | CDSL | 1359 | 1363.5 | 1342.7 | 1358.6 | 1360 | 1.40 | 0.10 | 1075852 | 146.32 | 2989 | 880.9 | 2026-07-07 16:06:06 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 775.05 | 782.8 | 759.55 | 777.75 | 772.25 | -5.50 | -0.71 | 34865 | 2.69 | 935 | 436 | 2026-07-07 16:06:07 |
| Cera Sanitaryware Ltd. | CERA | 6535 | 6540 | 6350.5 | 6571 | 6377.5 | -193.50 | -2.94 | 11883 | 7.58 | 10789.95 | 4461.1 | 2026-07-07 16:06:07 |
| CESC Ltd. | CESC | 169.22 | 170.47 | 166.5 | 169.22 | 166.7 | -2.52 | -1.49 | 1089689 | 18.17 | 212.49 | 62.1 | 2026-07-07 16:06:07 |
| Chalet Hotels Ltd. | CHALET | 839.35 | 850 | 815 | 826.9 | 817.8 | -9.10 | -1.10 | 107282 | 8.77 | 1082 | 303.95 | 2026-07-07 16:06:09 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 475 | 476.05 | 462.2 | 476.05 | 463.7 | -12.35 | -2.59 | 468145 | 21.71 | 742.2 | 248.4 | 2026-07-07 16:06:08 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 206.8 | 208.19 | 202.56 | 207.29 | 204.6 | -2.69 | -1.30 | 378035 | 7.73 | 633.9 | 193.11 | 2026-07-07 16:06:07 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1126 | 1133.5 | 1080 | 1120.4 | 1086.1 | -34.30 | -3.06 | 550781 | 59.82 | 1275 | 186.6 | 2026-07-07 16:06:06 |
| Choice International Ltd. | CHOICEIN | 792.45 | 792.45 | 775.7 | 793.8 | 778.15 | -15.65 | -1.97 | 1015838 | 79.05 | 860.5 | 211.5 | 2026-07-07 16:06:06 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1685 | 1709.9 | 1685 | 1684.9 | 1699.3 | 14.40 | 0.85 | 89565 | 15.22 | 2231.6 | 511.3 | 2026-07-07 16:06:09 |
| CIE Automotive India Ltd. | CIEINDIA | 470.45 | 471.75 | 464 | 469.35 | 466.65 | -2.70 | -0.58 | 99436 | 4.64 | 622.4 | 250.45 | 2026-07-07 16:06:10 |
| City Union Bank Ltd. | CUB | 224.65 | 231.82 | 223.28 | 224.69 | 227.97 | 3.28 | 1.46 | 3849032 | 87.75 | 324.1 | 119.5 | 2026-07-07 16:06:07 |
| Clean Science And Technology Ltd. | CLEAN | 796.65 | 809 | 781.2 | 792.7 | 803.9 | 11.20 | 1.41 | 234329 | 18.84 | 1980 | 652 | 2026-07-07 16:06:07 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1451.2 | 1467.9 | 1430.6 | 1506.4 | 1445.7 | -60.70 | -4.03 | 6317270 | 913.29 | 2979.45 | 329.1 | 2026-07-07 16:06:07 |
| Cohance Lifesciences Ltd. | COHANCE | 452.8 | 456 | 434 | 452.95 | 442.35 | -10.60 | -2.34 | 457577 | 20.24 | 1360 | 266.7 | 2026-07-07 16:06:10 |
| Computer Age Management Services Ltd. | CAMS | 788.9 | 788.9 | 771.25 | 788.8 | 776.6 | -12.20 | -1.55 | 1067429 | 82.90 | 5367.5 | 611.4 | 2026-07-07 16:06:07 |
| Concord Biotech Ltd. | CONCORDBIO | 1293.6 | 1293.6 | 1256 | 1283.6 | 1272.6 | -11.00 | -0.86 | 97930 | 12.46 | 2026-07-07 16:06:07 | ||
| Craftsman Automation Ltd. | CRAFTSMAN | 9150 | 9208.5 | 9051 | 9097 | 9099 | 2.00 | 0.02 | 28518 | 25.95 | 9938 | 2502.3 | 2026-07-07 16:06:08 |
| CreditAccess Grameen Ltd. | CREDITACC | 1594 | 1599 | 1547.3 | 1587.1 | 1582.2 | -4.90 | -0.31 | 402705 | 63.72 | 1790.75 | 750.2 | 2026-07-07 16:06:08 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 273 | 273 | 266.05 | 272.3 | 268.5 | -3.80 | -1.40 | 1256746 | 33.74 | 484 | 217.4 | 2026-07-07 16:06:07 |
| CSB Bank Ltd. | CSBBANK | 349.85 | 355.6 | 349 | 349.85 | 353.5 | 3.65 | 1.04 | 299510 | 10.59 | 574.4 | 198 | 2026-07-07 16:06:07 |
| Cyient Ltd. | CYIENT | 842.8 | 852.5 | 821 | 869.95 | 848.1 | -21.85 | -2.51 | 1129780 | 95.82 | 2381 | 723.8 | 2026-07-07 16:06:06 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4620 | 4640.2 | 4377 | 4615.5 | 4396.9 | -218.60 | -4.74 | 706272 | 310.54 | 4955.9 | 816.1 | 2026-07-07 16:06:07 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1023.3 | 1070.3 | 1019.5 | 1017.6 | 1043 | 25.40 | 2.50 | 205408 | 21.42 | 1502.3 | 730.2 | 2026-07-07 16:06:10 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1601 | 1634.9 | 1570 | 1605.2 | 1576.2 | -29.00 | -1.81 | 200120 | 31.54 | 1778.6 | 461 | 2026-07-07 16:06:09 |
| Delhivery Ltd. | DELHIVERY | 520.05 | 522.6 | 513.05 | 519.65 | 517.9 | -1.75 | -0.34 | 5629431 | 291.55 | 621.95 | 236.53 | 2026-07-07 16:06:09 |
| Devyani International Ltd. | DEVYANI | 114.65 | 117.8 | 113.22 | 114.13 | 116.37 | 2.24 | 1.96 | 4981720 | 57.97 | 227.5 | 91.55 | 2026-07-07 16:06:09 |
| DOMS Industries Ltd. | DOMS | 2330.9 | 2339 | 2302 | 2330.9 | 2307.2 | -23.70 | -1.02 | 19539 | 4.51 | 2026-07-07 16:06:10 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1695 | 1718 | 1654.1 | 1686 | 1680.8 | -5.20 | -0.31 | 549913 | 92.43 | 3653.95 | 1272.6 | 2026-07-07 16:06:06 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 770 | 775.15 | 748 | 767.15 | 750.4 | -16.75 | -2.18 | 651465 | 48.89 | 1246.8 | 433.2 | 2026-07-07 16:06:09 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.05 | 7.27 | 7 | 7.03 | 7.1 | 0.07 | 1.00 | 22197026 | 15.76 | 73.5 | 5.77 | 2026-07-07 16:06:08 |
| eClerx Services Ltd. | ECLERX | 1500 | 1517.3 | 1482 | 1498.3 | 1501.5 | 3.20 | 0.21 | 158255 | 23.76 | 4995 | 1221 | 2026-07-07 16:06:09 |
| EIH Ltd. | EIHOTEL | 334.4 | 338.1 | 329.7 | 334.4 | 336.95 | 2.55 | 0.76 | 289068 | 9.74 | 502.2 | 150.35 | 2026-07-07 16:06:10 |
| Elecon Engineering Company Ltd. | ELECON | 531.05 | 534.5 | 507.65 | 531.05 | 509.25 | -21.80 | -4.11 | 560326 | 28.53 | 1409 | 317.4 | 2026-07-07 16:06:10 |
| Elgi Equipments Ltd. | ELGIEQUIP | 595.9 | 599 | 584.3 | 591.95 | 589 | -2.95 | -0.50 | 263123 | 15.50 | 798.95 | 357.95 | 2026-07-07 16:06:08 |
| Emami Ltd. | EMAMILTD | 415.1 | 419.8 | 408.15 | 416.75 | 416.35 | -0.40 | -0.10 | 698136 | 29.07 | 860 | 340.55 | 2026-07-07 16:06:08 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1831.5 | 1859.9 | 1820.5 | 1835 | 1843.5 | 8.50 | 0.46 | 124180 | 22.89 | 2026-07-07 16:06:09 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 350 | 350 | 327 | 350.85 | 327.9 | -22.95 | -6.54 | 3553840 | 116.53 | 2026-07-07 16:06:08 | ||
| Engineers India Ltd. | ENGINERSIN | 243.91 | 245.9 | 238.76 | 243.91 | 242.2 | -1.71 | -0.70 | 2476939 | 59.99 | 303.9 | 62.4 | 2026-07-07 16:06:08 |
| EPL Ltd. | EPL | 243 | 246.86 | 240.02 | 241.67 | 245.09 | 3.42 | 1.42 | 942617 | 23.10 | 289.9 | 147 | 2026-07-07 16:06:10 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.54 | 79.65 | 76.95 | 77.54 | 79.24 | 1.70 | 2.19 | 7713643 | 61.12 | 116.5 | 42.85 | 2026-07-07 16:06:09 |
| Eris Lifesciences Ltd. | ERIS | 1455 | 1455 | 1425 | 1449.4 | 1435.1 | -14.30 | -0.99 | 25351 | 3.64 | 1910 | 551.3 | 2026-07-07 15:59:59 |
| Exide Industries Ltd. | EXIDEIND | 415.5 | 416.45 | 403.85 | 415.75 | 414.5 | -1.25 | -0.30 | 2990498 | 123.96 | 620.35 | 152.7 | 2026-07-07 16:06:08 |
| FDC Ltd. | FDC | 430 | 434 | 422.75 | 430.45 | 426.15 | -4.30 | -1.00 | 127298 | 5.42 | 658.85 | 245.25 | 2026-07-07 16:06:09 |
| Fine Organic Industries Ltd. | FINEORG | 5137.5 | 5139 | 4981.5 | 5137.5 | 5000 | -137.50 | -2.68 | 7350 | 3.68 | 7328.75 | 3407 | 2026-07-07 16:06:08 |
| Finolex Cables Ltd. | FINCABLES | 1088.1 | 1088.1 | 1030.5 | 1087 | 1048 | -39.00 | -3.59 | 428736 | 44.93 | 1700 | 424.8 | 2026-07-07 16:06:09 |
| Finolex Industries Ltd. | FINPIPE | 174.59 | 174.59 | 170.2 | 173.74 | 170.75 | -2.99 | -1.72 | 552862 | 9.44 | 355.9 | 121.5 | 2026-07-07 16:06:09 |
| Firstsource Solutions Ltd. | FSL | 249.5 | 250 | 243.01 | 249.32 | 243.75 | -5.57 | -2.23 | 672240 | 16.39 | 422.3 | 96.25 | 2026-07-07 16:06:09 |
| Five-Star Business Finance Ltd. | FIVESTAR | 553.85 | 555.2 | 544.7 | 553.85 | 548.55 | -5.30 | -0.96 | 514625 | 28.23 | 943.75 | 338.15 | 2026-07-07 16:06:08 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2759.1 | 2761.9 | 2686 | 2765.7 | 2695.3 | -70.40 | -2.55 | 539656 | 145.45 | 3538.4 | 252.25 | 2026-07-07 16:06:09 |
| GE Vernova T&D India Ltd. | GVT&D | 4580 | 4590 | 4386.1 | 4554.5 | 4440.8 | -113.70 | -2.50 | 896407 | 398.08 | 5650 | 98.55 | 2026-07-07 16:06:09 |
| Gillette India Ltd. | GILLETTE | 7770.5 | 7897 | 7734.5 | 7772.5 | 7860.5 | 88.00 | 1.13 | 25844 | 20.31 | 11500 | 4135.25 | 2026-07-07 16:06:09 |
| Gland Pharma Ltd. | GLAND | 2484.3 | 2562.9 | 2463.3 | 2463.2 | 2550 | 86.80 | 3.52 | 1123604 | 286.52 | 2607 | 861 | 2026-07-07 16:06:09 |
| Global Health Ltd. | MEDANTA | 1354.9 | 1356.4 | 1311.8 | 1351.1 | 1324.3 | -26.80 | -1.98 | 71318 | 9.44 | 1513.9 | 390.55 | 2026-07-07 16:06:08 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 772 | 774.4 | 763.95 | 769.7 | 767.35 | -2.35 | -0.31 | 49391 | 3.79 | 2110 | 735 | 2026-07-07 16:06:08 |
| Go Digit General Insurance Ltd. | GODIGIT | 312.95 | 312.95 | 307.25 | 312.1 | 311.15 | -0.95 | -0.30 | 125671 | 3.91 | 2026-07-07 16:06:11 | ||
| Godawari Power And Ispat Ltd. | GPIL | 257.4 | 257.95 | 250 | 257.1 | 250.25 | -6.85 | -2.66 | 947478 | 23.71 | 1223.95 | 145.75 | 2026-07-07 16:06:09 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2150.8 | 2152.3 | 2117.3 | 2143 | 2134.4 | -8.60 | -0.40 | 155866 | 33.27 | 11465 | 1047 | 2026-07-07 16:06:08 |
| Godrej Agrovet Ltd. | GODREJAGRO | 570.7 | 571.85 | 560 | 568.1 | 561 | -7.10 | -1.25 | 156592 | 8.78 | 876.7 | 390.85 | 2026-07-07 16:06:10 |
| Granules India Ltd. | GRANULES | 850.75 | 879.1 | 849 | 854.2 | 863.55 | 9.35 | 1.09 | 2124522 | 183.46 | 879.1 | 267.75 | 2026-07-07 16:06:09 |
| Graphite India Ltd. | GRAPHITE | 621.2 | 623 | 599.45 | 620.5 | 603.5 | -17.00 | -2.74 | 751073 | 45.33 | 802.4 | 251.7 | 2026-07-07 16:06:09 |
| Gravita India Ltd. | GRAVITA | 1777.8 | 1795.5 | 1744 | 1771.3 | 1787.4 | 16.10 | 0.91 | 261946 | 46.82 | 2700 | 280.05 | 2026-07-07 16:06:10 |
| Gujarat Ambuja Exports Ltd. | GAEL | 162 | 162.9 | 160.5 | 162.9 | 161.32 | -1.58 | -0.97 | 604087 | 9.75 | 421.2 | 98.72 | 2026-07-07 16:06:08 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 597.85 | 599.1 | 585 | 598.05 | 586.3 | -11.75 | -1.96 | 627627 | 36.80 | 771.9 | 122.7 | 2026-07-07 16:06:09 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 523 | 525.85 | 512.25 | 521 | 513.45 | -7.55 | -1.45 | 292187 | 15.00 | 800 | 365 | 2026-07-07 16:06:08 |
| Gujarat Pipavav Port Ltd. | GPPL | 156 | 156.5 | 153.1 | 155.99 | 154.16 | -1.83 | -1.17 | 931430 | 14.36 | 250.69 | 80.55 | 2026-07-07 16:06:08 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.75 | 162.62 | 160.51 | 161.65 | 161.03 | -0.62 | -0.38 | 268036 | 4.32 | 322.25 | 116 | 2026-07-07 16:06:09 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 349.45 | 351.15 | 347 | 347.35 | 349.5 | 2.15 | 0.62 | 467301 | 16.33 | 1136 | 330.2 | 2026-07-07 16:06:07 |
| Happy Forgings Ltd. | HAPPYFORGE | 1526.9 | 1531.3 | 1479.9 | 1526.9 | 1495.7 | -31.20 | -2.04 | 47790 | 7.15 | 2026-07-07 16:06:10 | ||
| HBL Engineering Ltd. | HBLENGINE | 809 | 810.3 | 780.1 | 807.5 | 781.9 | -25.60 | -3.17 | 1165931 | 91.16 | 1122 | 74.5 | 2026-07-07 16:06:10 |
| HEG Ltd. | HEG | 544.5 | 544.5 | 526.3 | 543.15 | 531.3 | -11.85 | -2.18 | 1042876 | 55.41 | 2743 | 331.25 | 2026-07-07 16:06:08 |
| HFCL Ltd. | HFCL | 224.95 | 229.5 | 217.05 | 224.95 | 226.04 | 1.09 | 0.48 | 31851432 | 719.97 | 229.5 | 55.75 | 2026-07-07 16:06:09 |
| Himadri Speciality Chemical Ltd. | HSCL | 685 | 693 | 639 | 684.15 | 643.55 | -40.60 | -5.93 | 23524955 | 1513.95 | 718 | 80.2 | 2026-07-07 16:06:08 |
| Hindustan Copper Ltd. | HINDCOPPER | 494.1 | 499.65 | 492.45 | 494.6 | 495.45 | 0.85 | 0.17 | 2312201 | 114.56 | 760.05 | 93.85 | 2026-07-07 16:06:08 |
| Hitachi Energy India Ltd. | POWERINDIA | 32550 | 32715 | 31650 | 32360 | 31915 | -445.00 | -1.38 | 141775 | 452.47 | 38785 | 2840.1 | 2026-07-07 16:06:06 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1185.2 | 1214.9 | 1185.2 | 1191.1 | 1209.7 | 18.60 | 1.56 | 146196 | 17.69 | 1519 | 652 | 2026-07-07 16:06:10 |
| Honasa Consumer Ltd. | HONASA | 468.25 | 472.7 | 462.5 | 468.9 | 464.85 | -4.05 | -0.86 | 771008 | 35.84 | 2026-07-07 16:06:09 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 213.01 | 213.79 | 209.3 | 214.59 | 210.69 | -3.90 | -1.82 | 2027662 | 42.72 | 353.7 | 34.35 | 2026-07-07 16:06:08 |
| IIFL Finance Ltd. | IIFL | 528 | 530.9 | 519.8 | 527.75 | 524.5 | -3.25 | -0.62 | 740728 | 38.85 | 703.4 | 279.8 | 2026-07-07 16:06:09 |
| Indegene Ltd. | INDGN | 498.3 | 500.45 | 491 | 494.15 | 491.85 | -2.30 | -0.47 | 201482 | 9.91 | 2026-07-07 16:06:10 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1905.2 | 1945 | 1892.3 | 1889.3 | 1923.5 | 34.20 | 1.81 | 89879 | 17.29 | 3335.55 | 1860 | 2026-07-07 16:06:08 |
| Indian Energy Exchange Ltd. | IEX | 123.4 | 123.64 | 122.15 | 123.69 | 122.46 | -1.23 | -0.99 | 2295194 | 28.11 | 244.4 | 114.6 | 2026-07-07 16:06:08 |
| Indian Overseas Bank | IOB | 34.23 | 34.28 | 33.85 | 34.2 | 34.03 | -0.17 | -0.50 | 1931038 | 6.57 | 83.75 | 16.8 | 2026-07-07 16:06:08 |
| Indigo Paints Ltd. | INDIGOPNTS | 1073.3 | 1105.9 | 1067 | 1078.8 | 1094.5 | 15.70 | 1.46 | 103049 | 11.28 | 1731.95 | 708.05 | 2026-07-07 16:06:08 |
| Inox India Ltd. | INOXINDIA | 1878.7 | 1880.8 | 1788.4 | 1872.7 | 1806.4 | -66.30 | -3.54 | 465934 | 84.17 | 2026-07-07 16:06:10 | ||
| Inox Wind Ltd. | INOXWIND | 86.95 | 87.04 | 85.36 | 86.95 | 86.14 | -0.81 | -0.93 | 5405475 | 46.56 | 663 | 75.05 | 2026-07-07 16:06:09 |
| Intellect Design Arena Ltd. | INTELLECT | 765 | 794 | 753.05 | 769.35 | 779.95 | 10.60 | 1.38 | 592604 | 46.22 | 1255 | 388.65 | 2026-07-07 16:06:10 |
| International Gemological Institute Ltd. | IGIL | 356.85 | 356.85 | 347.5 | 355.9 | 349.7 | -6.20 | -1.74 | 477431 | 16.70 | 2026-07-07 16:06:10 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1878 | 1898.8 | 1832 | 1877.1 | 1890.5 | 13.40 | 0.71 | 354980 | 67.11 | 2026-07-07 16:06:08 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20.79 | 20.84 | 20.43 | 20.69 | 20.48 | -0.21 | -1.01 | 10201898 | 20.89 | 78.15 | 19.72 | 2026-07-07 16:06:08 |
| Ircon International Ltd. | IRCON | 133.51 | 134.55 | 132.22 | 134.26 | 133.13 | -1.13 | -0.84 | 955149 | 12.72 | 351.6 | 38.6 | 2026-07-07 16:06:10 |
| ITI Ltd. | ITI | 298 | 298.45 | 290.6 | 297.1 | 292.15 | -4.95 | -1.67 | 307116 | 8.97 | 592.7 | 86.55 | 2026-07-07 16:06:10 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 70 | 70.6 | 68.1 | 69.76 | 68.16 | -1.60 | -2.29 | 165651 | 1.13 | 1314 | 35.8 | 2026-07-07 16:06:11 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.71 | 17.74 | 17.35 | 17.69 | 17.56 | -0.13 | -0.73 | 42718383 | 75.01 | 27.7 | 5.15 | 2026-07-07 16:06:08 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2394.8 | 2428.8 | 2390 | 2390 | 2422 | 32.00 | 1.34 | 823042 | 199.34 | 3049 | 1260.25 | 2026-07-07 16:06:10 |
| JBM Auto Ltd. | JBMA | 690.9 | 693.1 | 668.7 | 692.45 | 672.35 | -20.10 | -2.90 | 415839 | 27.96 | 2428.35 | 361 | 2026-07-07 16:06:08 |
| Jindal Saw Ltd. | JINDALSAW | 261.55 | 262.4 | 256.7 | 259.75 | 261.55 | 1.80 | 0.69 | 1114616 | 29.15 | 759.9 | 77.45 | 2026-07-07 16:06:08 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 581.9 | 581.9 | 572.1 | 579.3 | 573.25 | -6.05 | -1.04 | 74057 | 4.25 | 1021.2 | 451.5 | 2026-07-07 16:06:09 |
| JK Paper Ltd. | JKPAPER | 352 | 364.65 | 350 | 350.85 | 360.35 | 9.50 | 2.71 | 826430 | 29.78 | 638.75 | 275.75 | 2026-07-07 16:06:09 |
| JK Tyre & Industries Ltd. | JKTYRE | 411.5 | 424.6 | 411 | 409.45 | 413.9 | 4.45 | 1.09 | 2105354 | 87.14 | 611.9 | 125.05 | 2026-07-07 16:06:10 |
| JM Financial Ltd. | JMFINANCIL | 131 | 131.74 | 129.5 | 132.16 | 131.15 | -1.01 | -0.76 | 1655459 | 21.71 | 199.8 | 57.85 | 2026-07-07 16:06:08 |
| JSW Dulux Ltd. | JSWDULUX | 3212 | 3215.8 | 3082.5 | 3200.6 | 3107.2 | -93.40 | -2.92 | 16265 | 5.05 | 4649 | 1885 | 2026-07-07 16:06:06 |
| JSW Holdings Ltd. | JSWHL | 12320 | 12320 | 11600 | 12154 | 11769 | -385.00 | -3.17 | 9324 | 10.97 | 27740 | 3461.25 | 2026-07-07 15:56:41 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 688 | 695.1 | 676.9 | 690.6 | 682.95 | -7.65 | -1.11 | 446111 | 30.47 | 885 | 350.45 | 2026-07-07 16:06:10 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 985.75 | 995.4 | 973.2 | 981.75 | 978.8 | -2.95 | -0.30 | 103725 | 10.15 | 1309.9 | 268.9 | 2026-07-07 16:06:10 |
| Jupiter Wagons Ltd. | JWL | 259.25 | 261 | 253.1 | 258.15 | 254 | -4.15 | -1.61 | 1027156 | 26.09 | 748.1 | 57.05 | 2026-07-07 16:06:10 |
| Just Dial Ltd. | JUSTDIAL | 549.8 | 564.6 | 547.4 | 547.4 | 554.95 | 7.55 | 1.38 | 189399 | 10.51 | 1395 | 480.5 | 2026-07-07 16:06:09 |
| Jyothy Labs Ltd. | JYOTHYLAB | 191.89 | 193.5 | 189.49 | 191.02 | 189.92 | -1.10 | -0.58 | 685860 | 13.03 | 595.85 | 174.55 | 2026-07-07 16:06:09 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 772.6 | 797.85 | 748.45 | 770.6 | 777.6 | 7.00 | 0.91 | 1246716 | 96.94 | 2026-07-07 16:06:09 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1216 | 1216 | 1200 | 1215.5 | 1211.2 | -4.30 | -0.35 | 144415 | 17.49 | 1578.7 | 758.7 | 2026-07-07 16:06:07 |
| Kalpataru Projects International Ltd. | KPIL | 1377.1 | 1383.2 | 1350 | 1380.4 | 1352.9 | -27.50 | -1.99 | 84024 | 11.37 | 1479.6 | 356 | 2026-07-07 16:06:07 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 306 | 306.8 | 300.5 | 304.15 | 304.35 | 0.20 | 0.07 | 2240398 | 68.19 | 343.45 | 61.5 | 2026-07-07 16:06:06 |
| Kaynes Technology India Ltd. | KAYNES | 3358 | 3370 | 3281.7 | 3359.2 | 3312.6 | -46.60 | -1.39 | 665014 | 220.29 | 7822 | 666.8 | 2026-07-07 16:06:06 |
| KEC International Ltd. | KEC | 506.7 | 509.9 | 496 | 505.4 | 498.4 | -7.00 | -1.39 | 998126 | 49.75 | 1313.25 | 386.5 | 2026-07-07 16:06:06 |
| KFin Technologies Ltd. | KFINTECH | 882 | 883.9 | 857.1 | 882.1 | 866.6 | -15.50 | -1.76 | 1039376 | 90.07 | 1641.35 | 272 | 2026-07-07 16:06:06 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1876.1 | 1882.1 | 1811.3 | 1875.1 | 1856.2 | -18.90 | -1.01 | 86749 | 16.10 | 2684 | 286.1 | 2026-07-07 16:06:07 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2287.6 | 2360.6 | 2239.7 | 2265.6 | 2269.9 | 4.30 | 0.19 | 1004327 | 227.97 | 2720 | 156.3 | 2026-07-07 16:06:07 |
| KNR Constructions Ltd. | KNRCON | 129.7 | 130.36 | 127.09 | 129.73 | 127.73 | -2.00 | -1.54 | 616733 | 7.88 | 415.4 | 108.65 | 2026-07-07 16:06:07 |
| KRBL Ltd. | KRBL | 374 | 374 | 363.1 | 374.15 | 371.5 | -2.65 | -0.71 | 307389 | 11.42 | 495 | 241.25 | 2026-07-07 16:06:07 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 824.25 | 828.1 | 801.25 | 824.25 | 805.65 | -18.60 | -2.26 | 646136 | 52.06 | 2866.15 | 474.05 | 2026-07-07 16:06:06 |
| KSB Ltd. | KSB | 941.45 | 941.5 | 914.4 | 934.7 | 926.5 | -8.20 | -0.88 | 70815 | 6.56 | 5300 | 582.25 | 2026-07-07 16:06:06 |
| Latent View Analytics Ltd. | LATENTVIEW | 288 | 306 | 283.3 | 285.9 | 301.05 | 15.15 | 5.30 | 6362179 | 191.53 | 575 | 248 | 2026-07-07 16:06:06 |
| Laurus Labs Ltd. | LAURUSLABS | 1529 | 1533.7 | 1469.4 | 1529.2 | 1477.4 | -51.80 | -3.39 | 2329480 | 344.16 | 1555 | 278.85 | 2026-07-07 16:06:06 |
| Laxmi Organic Industries Ltd. | LXCHEM | 158.51 | 158.7 | 153.49 | 157.79 | 155.68 | -2.11 | -1.34 | 1412841 | 22.00 | 395.8 | 107.6 | 2026-07-07 16:06:07 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 505.5 | 505.8 | 485.15 | 502.2 | 487.65 | -14.55 | -2.90 | 271029 | 13.22 | 2026-07-07 16:06:09 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 121.19 | 122.65 | 118.52 | 120.1 | 120.62 | 0.52 | 0.43 | 6332850 | 76.39 | 180.68 | 66.4 | 2026-07-07 16:06:07 |
| Mahanagar Gas Ltd. | MGL | 1122.1 | 1145.4 | 1122.1 | 1125.9 | 1133.7 | 7.80 | 0.69 | 114964 | 13.03 | 1988 | 771.4 | 2026-07-07 16:06:07 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13000 | 13128 | 12995 | 13030 | 13022 | -8.00 | -0.06 | 1347 | 1.75 | 18462 | 4044.6 | 2026-07-07 15:56:52 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 603 | 605.95 | 593.45 | 598 | 602.75 | 4.75 | 0.79 | 67125 | 4.05 | 1097 | 279.5 | 2026-07-07 16:06:07 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 233.6 | 234.8 | 231.25 | 232.51 | 233.09 | 0.58 | 0.25 | 71509 | 1.67 | 505 | 208.22 | 2026-07-07 16:06:07 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 374.2 | 376.9 | 367.9 | 372.3 | 370.9 | -1.40 | -0.38 | 87498 | 3.25 | 678.8 | 278.7 | 2026-07-07 16:06:07 |
| Manappuram Finance Ltd. | MANAPPURAM | 344.65 | 346 | 339.4 | 346.1 | 342.1 | -4.00 | -1.16 | 3512978 | 120.18 | 347.9 | 90.5 | 2026-07-07 16:06:06 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 151.19 | 152.4 | 146.05 | 150.64 | 146.49 | -4.15 | -2.75 | 3157806 | 46.26 | 289.25 | 49.25 | 2026-07-07 16:06:07 |
| Mastek Ltd. | MASTEK | 1603.5 | 1650 | 1591 | 1596.9 | 1640 | 43.10 | 2.70 | 68578 | 11.25 | 3375 | 1334.2 | 2026-07-07 16:06:07 |
| Medplus Health Services Ltd. | MEDPLUS | 822 | 823.8 | 815.95 | 822.15 | 816.65 | -5.50 | -0.67 | 26213 | 2.14 | 1045.3 | 548.25 | 2026-07-07 16:06:06 |
| Meesho Ltd. | MEESHO | 190 | 193 | 188.01 | 189.94 | 190.41 | 0.47 | 0.25 | 9067706 | 172.66 | 2026-07-07 16:06:07 | ||
| Metropolis Healthcare Ltd. | METROPOLIS | 577.9 | 578.75 | 563.1 | 573.55 | 566.15 | -7.40 | -1.29 | 306105 | 17.33 | 2318.3 | 412.25 | 2026-07-07 16:06:06 |
| Minda Corporation Ltd. | MINDACORP | 697.1 | 707.7 | 682.1 | 697.05 | 686.25 | -10.80 | -1.55 | 204164 | 14.01 | 713.65 | 185 | 2026-07-07 16:06:07 |
| MMTC Ltd. | MMTC | 66.2 | 66.7 | 64.82 | 66.26 | 65.23 | -1.03 | -1.55 | 2011972 | 13.12 | 131.8 | 26.3 | 2026-07-07 16:06:07 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 956.55 | 960 | 935.75 | 953 | 950.95 | -2.05 | -0.22 | 524782 | 49.90 | 2678.1 | 507.55 | 2026-07-07 16:06:08 |
| MTAR Technologies Ltd. | MTARTECH | 7155 | 7175.5 | 6858 | 7047 | 7006.5 | -40.50 | -0.57 | 140731 | 98.60 | 8714 | 1155.6 | 2026-07-07 16:06:07 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2730 | 2734 | 2577.5 | 2723.1 | 2643.2 | -79.90 | -2.93 | 5896736 | 1558.63 | 10516 | 1156 | 2026-07-07 16:06:06 |
| Narayana Hrudayalaya Ltd. | NH | 2019 | 2020 | 1990.2 | 1999.1 | 2002.5 | 3.40 | 0.17 | 195048 | 39.06 | 2370.2 | 657.35 | 2026-07-07 16:06:07 |
| Natco Pharma Ltd. | NATCOPHARM | 934.9 | 988.8 | 924 | 932 | 984.15 | 52.15 | 5.60 | 2343053 | 230.59 | 1639 | 502 | 2026-07-07 16:06:08 |
| National Aluminium Company Ltd. | NATIONALUM | 350 | 350.4 | 341.1 | 351.05 | 342.55 | -8.50 | -2.42 | 4907893 | 168.12 | 445.15 | 66.95 | 2026-07-07 16:06:06 |
| Nava Ltd. | NAVA | 620 | 621.2 | 601 | 618.35 | 603.7 | -14.65 | -2.37 | 256258 | 15.47 | 1347.8 | 177.85 | 2026-07-07 16:06:07 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7748.5 | 7785.5 | 7525 | 7729 | 7547 | -182.00 | -2.35 | 100948 | 76.19 | 7810 | 2875.95 | 2026-07-07 16:06:06 |
| NBCC (India) Ltd. | NBCC | 99.9 | 100.09 | 97.6 | 99.57 | 98.54 | -1.03 | -1.03 | 9576877 | 94.37 | 209.75 | 29.8 | 2026-07-07 16:06:07 |
| NCC Ltd. | NCC | 150 | 152.8 | 147.63 | 150.42 | 148.45 | -1.97 | -1.31 | 1640681 | 24.36 | 364.5 | 63.25 | 2026-07-07 16:06:07 |
| Netweb Technologies India Ltd. | NETWEB | 4414.1 | 4443.9 | 4203.9 | 4411.5 | 4230.8 | -180.70 | -4.10 | 818184 | 346.16 | 5244 | 742.7 | 2026-07-07 16:06:06 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.6 | 32.6 | 31.63 | 32.46 | 31.91 | -0.55 | -1.69 | 2292121 | 7.31 | 135.7 | 27.38 | 2026-07-07 16:06:07 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19100 | 19397 | 18700 | 18956 | 18900 | -56.00 | -0.30 | 61823 | 116.85 | 19747 | 1072.6 | 2026-07-07 16:06:06 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1206 | 1208.9 | 1181 | 1207.5 | 1192.6 | -14.90 | -1.23 | 584737 | 69.74 | 1233.5 | 196.9 | 2026-07-07 16:06:07 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 85.46 | 88.4 | 85.05 | 85.66 | 86.5 | 0.84 | 0.98 | 2206846 | 19.09 | 2026-07-07 16:06:06 | ||
| NLC India Ltd. | NLCINDIA | 307.95 | 310.2 | 300 | 307.95 | 302.25 | -5.70 | -1.85 | 2237930 | 67.64 | 387.8 | 65 | 2026-07-07 16:06:07 |
| NMDC Steel Ltd. | NSLNISP | 44 | 44 | 43.1 | 43.99 | 43.26 | -0.73 | -1.66 | 1810979 | 7.83 | 73.7 | 29.75 | 2026-07-07 16:06:06 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1869.9 | 1927.8 | 1860.1 | 1869.4 | 1917.1 | 47.70 | 2.55 | 482266 | 92.46 | 2026-07-07 16:06:07 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 320 | 320.05 | 314 | 318.05 | 315.35 | -2.70 | -0.85 | 125707 | 3.96 | 477.5 | 276.25 | 2026-07-07 16:06:08 |
| Olectra Greentech Ltd. | OLECTRA | 1479.2 | 1480.1 | 1406 | 1479.2 | 1415.8 | -63.40 | -4.29 | 775247 | 109.76 | 2221.95 | 374.1 | 2026-07-07 16:06:06 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1659.4 | 1659.8 | 1586.2 | 1663.1 | 1626.8 | -36.30 | -2.18 | 869705 | 141.48 | 2026-07-07 16:06:06 | ||
| PCBL Chemical Ltd. | PCBL | 322.7 | 322.7 | 313 | 322.35 | 314.8 | -7.55 | -2.34 | 722804 | 22.75 | 584.4 | 108.7 | 2026-07-07 16:06:07 |
| PG Electroplast Ltd. | PGEL | 572 | 594.5 | 569.65 | 570.4 | 578.6 | 8.20 | 1.44 | 4649861 | 269.04 | 4050 | 337 | 2026-07-07 16:06:06 |
| Piramal Pharma Ltd. | PPLPHARMA | 179 | 180.35 | 174.4 | 177.88 | 175.23 | -2.65 | -1.49 | 5073248 | 88.90 | 307.9 | 61.620989325744 | 2026-07-07 16:06:06 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1097 | 1114.6 | 1075.7 | 1089.8 | 1109.7 | 19.90 | 1.83 | 2261048 | 250.91 | 1202.2 | 286.612557384279 | 2026-07-07 16:06:06 |
| PNC Infratech Ltd. | PNCINFRA | 243.49 | 243.5 | 236.58 | 242.28 | 239.44 | -2.84 | -1.17 | 407413 | 9.76 | 574.8 | 158.17 | 2026-07-07 16:06:07 |
| Poly Medicure Ltd. | POLYMED | 1686 | 1688.8 | 1666 | 1687.8 | 1669.7 | -18.10 | -1.07 | 47492 | 7.93 | 3150 | 727.55 | 2026-07-07 16:06:07 |
| Praj Industries Ltd. | PRAJIND | 366.5 | 367.5 | 355 | 366 | 361 | -5.00 | -1.37 | 684040 | 24.69 | 875 | 273 | 2026-07-07 16:06:07 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 272 | 272 | 267 | 272.35 | 270.4 | -1.95 | -0.72 | 167787 | 4.54 | 760 | 205 | 2026-07-07 16:06:07 |
| Prism Johnson Ltd. | PRSMJOHNSN | 115.49 | 116.26 | 114.75 | 115.49 | 115.16 | -0.33 | -0.29 | 89350 | 1.03 | 246 | 98 | 2026-07-07 16:06:10 |
| PVR Inox Ltd. | PVRINOX | 1014 | 1014.3 | 990 | 1014.05 | 1001.95 | -12.10 | -1.19 | 143547 | 14.38 | 2142.95 | 830 | 2026-07-07 16:06:07 |
| Quess Corp Ltd. | QUESS | 295 | 302.5 | 292.85 | 293.55 | 299.25 | 5.70 | 1.94 | 620303 | 18.56 | 875 | 166.3 | 2026-07-07 16:06:09 |
| Radico Khaitan Ltd. | RADICO | 4135.7 | 4161.8 | 4076 | 4106.7 | 4098.6 | -8.10 | -0.20 | 675691 | 276.94 | 4161.8 | 908.25 | 2026-07-07 16:06:07 |
| Railtel Corporation Of India Ltd. | RAILTEL | 310.95 | 312 | 307.15 | 309.55 | 310.25 | 0.70 | 0.23 | 547351 | 16.98 | 617.8 | 94.2 | 2026-07-07 16:06:09 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1454 | 1454 | 1415.7 | 1441.6 | 1422 | -19.60 | -1.36 | 111441 | 15.85 | 1709.6 | 474.1 | 2026-07-07 16:06:11 |
| Rajesh Exports Ltd. | RAJESHEXPO | 97.44 | 102.31 | 95.01 | 97.44 | 97.01 | -0.43 | -0.44 | 517822 | 5.02 | 1029.7 | 72.63 | 2026-07-07 15:29:58 |
| Ramkrishna Forgings Ltd. | RKFORGE | 574.45 | 580.2 | 565 | 574.45 | 566.5 | -7.95 | -1.38 | 164521 | 9.32 | 1064.05 | 175.75 | 2026-07-07 16:06:09 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.5 | 133.9 | 127.1 | 130.55 | 130.9 | 0.35 | 0.27 | 1878021 | 24.58 | 245 | 87.7 | 2026-07-07 16:06:06 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2580 | 2645.5 | 2579.9 | 2575.4 | 2603 | 27.60 | 1.07 | 79758 | 20.76 | 3978.5 | 1701.05 | 2026-07-07 16:06:09 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.5 | 33.58 | 32.7 | 33.32 | 32.77 | -0.55 | -1.65 | 878513 | 2.88 | 94.85 | 24.4 | 2026-07-07 16:06:09 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 778.95 | 778.95 | 745.45 | 774.3 | 750.35 | -23.95 | -3.09 | 87134 | 6.54 | 2026-07-07 16:06:09 | ||
| Raymond Ltd. | RAYMOND | 629 | 629.05 | 606.4 | 622.85 | 610.35 | -12.50 | -2.01 | 491328 | 29.99 | 3496 | 320 | 2026-07-07 16:06:09 |
| RBL Bank Ltd. | RBLBANK | 368.6 | 376.35 | 365.4 | 368.6 | 375.1 | 6.50 | 1.76 | 6606876 | 247.82 | 381.7 | 95.75 | 2026-07-07 16:06:08 |
| Redington Ltd. | REDINGTON | 279.25 | 281.4 | 273.3 | 276.75 | 274.55 | -2.20 | -0.79 | 1758577 | 48.28 | 334.8 | 135 | 2026-07-07 16:06:09 |
| Reliance Power Ltd. | RPOWER | 25.25 | 25.49 | 24.8 | 25.24 | 24.96 | -0.28 | -1.11 | 24319873 | 60.70 | 76.49 | 9.05 | 2026-07-07 16:06:06 |
| Restaurant Brands Asia Ltd. | RBA | 74.99 | 75.77 | 72.61 | 74.58 | 72.76 | -1.82 | -2.44 | 1704641 | 12.40 | 137.8 | 57.15 | 2026-07-07 16:06:08 |
| RHI Magnesita India Ltd. | RHIM | 385.9 | 387.35 | 378.4 | 384.65 | 384.2 | -0.45 | -0.12 | 595365 | 22.87 | 892.9 | 323.05 | 2026-07-07 16:06:08 |
| Rites Ltd. | RITES | 226.3 | 244.59 | 226.3 | 216.15 | 235.43 | 19.28 | 8.92 | 100658878 | 2369.81 | 825.95 | 175 | 2026-07-07 16:06:06 |
| Route Mobile Ltd. | ROUTE | 552 | 558.95 | 546.9 | 549.45 | 555 | 5.55 | 1.01 | 147990 | 8.21 | 1942.45 | 410.7 | 2026-07-07 16:06:09 |
| RR Kabel Ltd. | RRKABEL | 2285 | 2309.6 | 2181 | 2295.2 | 2190.5 | -104.70 | -4.56 | 362480 | 79.40 | 2026-07-07 16:06:09 | ||
| Safari Industries (India) Ltd. | SAFARI | 1626 | 1634.8 | 1603.3 | 1626.2 | 1610.5 | -15.70 | -0.97 | 246787 | 39.75 | 4540 | 1112.35 | 2026-07-07 16:06:09 |
| Sagility Ltd. | SAGILITY | 40.68 | 42.14 | 39.9 | 40.58 | 41.44 | 0.86 | 2.12 | 40120845 | 166.26 | 2026-07-07 16:06:09 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 175.5 | 176 | 167 | 176.64 | 168.95 | -7.69 | -4.35 | 11597083 | 195.93 | 227.95 | 91.8 | 2026-07-07 16:06:06 |
| Sanofi India Ltd. | SANOFI | 3445.8 | 3488.9 | 3425.2 | 3445.7 | 3461.9 | 16.20 | 0.47 | 21651 | 7.50 | 10524.95 | 3054 | 2026-07-07 16:06:09 |
| Sapphire Foods India Ltd. | SAPPHIRE | 185.01 | 190 | 183.02 | 184.5 | 188.88 | 4.38 | 2.37 | 630766 | 11.91 | 1817.2 | 139.91 | 2026-07-07 16:06:08 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 507 | 507.55 | 494 | 504.85 | 495.15 | -9.70 | -1.92 | 172658 | 8.55 | 624 | 79.6 | 2026-07-07 16:06:09 |
| Saregama India Ltd. | SAREGAMA | 488.95 | 490 | 456.1 | 488.05 | 460.15 | -27.90 | -5.72 | 460054 | 21.17 | 688.9 | 303.25 | 2026-07-07 16:06:06 |
| SBFC Finance Ltd. | SBFC | 92.88 | 93.75 | 92.25 | 92.49 | 92.49 | 0.00 | 0.00 | 806714 | 7.46 | 2026-07-07 16:06:10 | ||
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1509.9 | 1510 | 1474.1 | 1501 | 1492.6 | -8.40 | -0.56 | 411112 | 61.36 | 1511.4 | 116.2 | 2026-07-07 16:06:08 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.03 | 23.48 | 22.7 | 23.08 | 23.31 | 0.23 | 1.00 | 3831158 | 8.93 | 68.75 | 21.05 | 2026-07-07 16:06:09 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 960 | 974 | 950.05 | 958.5 | 961.6 | 3.10 | 0.32 | 535832 | 51.53 | 1014 | 254.55 | 2026-07-07 16:06:09 |
| Signatureglobal (India) Ltd. | SIGNATURE | 795.9 | 823 | 775 | 788.75 | 782.15 | -6.60 | -0.84 | 857072 | 67.04 | 2026-07-07 16:06:10 | ||
| SKF India Ltd. | SKFINDIA | 1610.4 | 1617.4 | 1565 | 1606.1 | 1581.7 | -24.40 | -1.52 | 41940 | 6.63 | 7350 | 1404 | 2026-07-07 16:06:08 |
| Sobha Ltd. | SOBHA | 1475.3 | 1475.3 | 1430.1 | 1457 | 1454.2 | -2.80 | -0.19 | 167852 | 24.41 | 2220 | 412.1 | 2026-07-07 16:06:09 |
| Sonata Software Ltd. | SONATSOFTW | 277 | 283.2 | 273.05 | 277 | 279.9 | 2.90 | 1.05 | 1491934 | 41.76 | 1382.4 | 207.15 | 2026-07-07 16:06:09 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 246 | 246 | 238.7 | 245.11 | 240.08 | -5.03 | -2.05 | 828502 | 19.89 | 828 | 148 | 2026-07-07 16:06:08 |
| Sterlite Technologies Ltd. | STLTECH | 574 | 575.25 | 555.9 | 585.15 | 555.9 | -29.25 | -5.00 | 2038646 | 113.33 | 679.9 | 58.86 | 2026-07-07 16:06:09 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 482.5 | 485.6 | 471.2 | 484.05 | 473.35 | -10.70 | -2.21 | 569911 | 26.98 | 665 | 341.8 | 2026-07-07 16:06:07 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 266.7 | 272.2 | 254.5 | 261.71 | 266.34 | 4.63 | 1.77 | 6765565 | 180.19 | 472.8 | 108 | 2026-07-07 16:06:08 |
| Sun TV Network Ltd. | SUNTV | 515 | 515.95 | 506.2 | 513 | 507.45 | -5.55 | -1.08 | 121236 | 6.15 | 921 | 393.8 | 2026-07-07 16:06:08 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 948 | 948 | 928.85 | 937.1 | 930.1 | -7.00 | -0.75 | 78471 | 7.30 | 1505.95 | 730.1 | 2026-07-07 16:06:09 |
| Sunteck Realty Ltd. | SUNTECK | 340 | 340 | 326.25 | 338.9 | 329.7 | -9.20 | -2.71 | 159202 | 5.25 | 699 | 270.75 | 2026-07-07 16:06:09 |
| Swan Corp Ltd. | SWANCORP | 333.7 | 336.1 | 326.2 | 333.6 | 330.25 | -3.35 | -1.00 | 1523049 | 50.30 | 809.8 | 192.65 | 2026-07-07 16:06:08 |
| Syrma SGS Technology Ltd. | SYRMA | 1396 | 1400 | 1350.3 | 1391.1 | 1356 | -35.10 | -2.52 | 644592 | 87.41 | 1517.7 | 248.1 | 2026-07-07 16:06:09 |
| Tamilnad Mercantile Bank Ltd. | TMB | 762 | 782.35 | 752.9 | 759.15 | 768.1 | 8.95 | 1.18 | 298162 | 22.90 | 799.4 | 399 | 2026-07-07 16:06:08 |
| Tanla Platforms Ltd. | TANLA | 545 | 559 | 539.6 | 544.6 | 547.05 | 2.45 | 0.45 | 655283 | 35.85 | 1317.95 | 365.9 | 2026-07-07 16:06:07 |
| Tata Chemicals Ltd. | TATACHEM | 696.15 | 721 | 693.25 | 696.15 | 718.6 | 22.45 | 3.22 | 982961 | 70.64 | 1247.35 | 580.3 | 2026-07-07 16:06:06 |
| Tata Investment Corporation Ltd. | TATAINVEST | 664.25 | 678.2 | 662.75 | 664.25 | 667.85 | 3.60 | 0.54 | 350162 | 23.39 | 11847 | 538.85 | 2026-07-07 16:06:08 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.24 | 42.24 | 41.5 | 42.25 | 41.61 | -0.64 | -1.51 | 1282980 | 5.34 | 149 | 31.22 | 2026-07-07 16:06:07 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1073 | 1092 | 1063.3 | 1073.3 | 1085.3 | 12.00 | 1.12 | 172351 | 18.71 | 1822 | 254 | 2026-07-07 16:06:10 |
| Tejas Networks Ltd. | TEJASNET | 570 | 571.9 | 541.45 | 570 | 546.95 | -23.05 | -4.04 | 2354121 | 128.76 | 1495 | 294 | 2026-07-07 16:06:08 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1408 | 1409.7 | 1376.2 | 1410.1 | 1384.9 | -25.20 | -1.79 | 321177 | 44.48 | 1798 | 478.65 | 2026-07-07 16:06:08 |
| The India Cements Ltd. | INDIACEM | 381.2 | 384.4 | 377.25 | 381.2 | 380.5 | -0.70 | -0.18 | 420425 | 16.00 | 485.8 | 167.2 | 2026-07-07 16:06:09 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 164.16 | 166.9 | 162.2 | 163.72 | 163.71 | -0.01 | -0.01 | 2997822 | 49.08 | 167.15 | 26.7 | 2026-07-07 16:06:09 |
| Timken India Ltd. | TIMKEN | 3360 | 3405 | 3250 | 3346.7 | 3260.9 | -85.80 | -2.56 | 71415 | 23.29 | 4817.9 | 2202 | 2026-07-07 16:06:10 |
| Titagarh Rail Systems Ltd. | TITAGARH | 869.2 | 871 | 848 | 868.3 | 851.35 | -16.95 | -1.95 | 298913 | 25.45 | 1896.95 | 128 | 2026-07-07 16:06:06 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 342.8 | 343 | 331.4 | 341.25 | 333.9 | -7.35 | -2.15 | 1973947 | 65.91 | 1278 | 32.45 | 2026-07-07 16:06:08 |
| Trident Ltd. | TRIDENT | 26.25 | 26.35 | 25.75 | 26.25 | 25.94 | -0.31 | -1.18 | 4541324 | 11.78 | 52.9 | 21.98 | 2026-07-07 16:06:09 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 463.4 | 464.25 | 452.3 | 463.4 | 459.1 | -4.30 | -0.93 | 386085 | 17.73 | 536 | 217.6 | 2026-07-07 16:06:07 |
| Triveni Turbine Ltd. | TRITURBINE | 652 | 657.45 | 631.2 | 649.4 | 636.55 | -12.85 | -1.98 | 485017 | 30.87 | 885 | 188.1 | 2026-07-07 16:06:11 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 138.3 | 144 | 137.5 | 138.12 | 139.28 | 1.16 | 0.84 | 1278811 | 17.81 | 2026-07-07 16:06:08 | ||
| UCO Bank | UCOBANK | 26.67 | 26.73 | 26.26 | 26.57 | 26.4 | -0.17 | -0.64 | 2849043 | 7.52 | 70.65 | 11.3 | 2026-07-07 16:06:09 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59.9 | 62.45 | 59.89 | 59.78 | 61.62 | 1.84 | 3.08 | 20130767 | 124.05 | 68 | 19.4 | 2026-07-07 16:06:08 |
| Usha Martin Ltd. | USHAMART | 517.9 | 518.05 | 498.3 | 514.55 | 507.15 | -7.40 | -1.44 | 384873 | 19.52 | 527.5 | 115.2 | 2026-07-07 16:06:08 |
| UTI Asset Management Company Ltd. | UTIAMC | 999.9 | 999.95 | 973 | 991.5 | 983.4 | -8.10 | -0.82 | 275338 | 27.08 | 1494.8 | 608 | 2026-07-07 16:06:08 |
| V-Guard Industries Ltd. | VGUARD | 307.05 | 307.3 | 303.05 | 305.55 | 304.7 | -0.85 | -0.28 | 72170 | 2.20 | 577.45 | 224.95 | 2026-07-07 16:06:09 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 234.7 | 247.62 | 231.72 | 234.47 | 237.02 | 2.55 | 1.09 | 332826 | 7.89 | 542.4 | 174.13 | 2026-07-07 16:06:10 |
| Vardhman Textiles Ltd. | VTL | 661.8 | 664.4 | 642.05 | 661.85 | 645.05 | -16.80 | -2.54 | 222758 | 14.37 | 688 | 270 | 2026-07-07 16:06:09 |
| Varroc Engineering Ltd. | VARROC | 663 | 672 | 644.6 | 660.9 | 651.15 | -9.75 | -1.48 | 160715 | 10.46 | 716.9 | 239.45 | 2026-07-07 16:06:11 |
| Vedant Fashions Ltd. | MANYAVAR | 403.5 | 403.5 | 392.25 | 402.45 | 395.05 | -7.40 | -1.84 | 90327 | 3.57 | 1512 | 329.2 | 2026-07-07 16:06:08 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1347 | 1359.5 | 1331 | 1347.4 | 1339.4 | -8.00 | -0.59 | 81699 | 10.94 | 1427.8 | 342.85 | 2026-07-07 15:50:47 |
| VIP Industries Ltd. | VIPIND | 303.6 | 304.7 | 299 | 302.4 | 302.8 | 0.40 | 0.13 | 123240 | 3.73 | 765 | 248.35 | 2026-07-07 16:06:07 |
| Welspun Corp Ltd. | WELCORP | 1544.9 | 1548.8 | 1522.5 | 1543.6 | 1541 | -2.60 | -0.17 | 753702 | 116.15 | 1566 | 177.65 | 2026-07-07 16:06:08 |
| Welspun Living Ltd. | WELSPUNLIV | 169.65 | 171.2 | 168.75 | 169.65 | 170.43 | 0.78 | 0.46 | 1495281 | 25.48 | 212.95 | 62 | 2026-07-07 16:06:08 |
| Westlife Foodworld Ltd | WESTLIFE | 505.4 | 512.1 | 495 | 503.35 | 507.8 | 4.45 | 0.88 | 40047 | 2.03 | 1024.95 | 398.4 | 2026-07-07 16:06:09 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 800.1 | 813.8 | 800 | 800.75 | 802.2 | 1.45 | 0.18 | 338517 | 27.16 | 2449.7 | 756.85 | 2026-07-07 16:06:09 |
| Wockhardt Ltd. | WOCKPHARMA | 1915.5 | 1925 | 1850 | 1915.5 | 1857.4 | -58.10 | -3.03 | 563986 | 104.75 | 2422.3 | 145.15 | 2026-07-07 16:06:07 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 102.36 | 104.59 | 100.3 | 101.85 | 102.37 | 0.52 | 0.51 | 26972652 | 276.12 | 292 | 68 | 2026-07-07 16:06:06 |
| Zensar Technologies Ltd. | ZENSARTECH | 478.5 | 480 | 461 | 477.95 | 467.7 | -10.25 | -2.14 | 4348009 | 203.36 | 984.95 | 201.5 | 2026-07-07 16:06:07 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2399.5 | 2416.9 | 2360 | 2399.5 | 2379.7 | -19.80 | -0.83 | 41111 | 9.78 | 18250 | 2360 | 2026-07-07 16:06:10 |