Select Exchange:
NIFTYSMALLCAP250
16777.05
updated on: 21-Nov-2024 [11:34]
Advances - 61 |
Declines - 191 |
Unchanged - 0
Overview
| Open | 16830.05 | Prev. Close | 16845.25 |
|---|---|---|---|
| Day High | 16856.70 | 52 Week High | 18688.30 |
| Day Low | 16604.45 | 52 Week Low | 12975.35 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1065.5 | 1088.75 | 23.25 | 2.18 |
| Aavas Financiers Ltd. | 1640.55 | 1643.7 | 3.15 | 0.19 |
| Akums Drugs & Pharmaceuticals Ltd. | 580.65 | 609.65 | 29.00 | 4.99 |
| Alembic Pharmaceuticals Ltd. | 1040.35 | 1041.5 | 1.15 | 0.11 |
| Amber Enterprises India Ltd. | 6168.95 | 6568.8 | 399.85 | 6.48 |
| Anand Rathi Wealth Ltd. | 4030.6 | 4054.1 | 23.50 | 0.58 |
| Angel One Ltd. | 2677.45 | 2679.35 | 1.90 | 0.07 |
| Aptus Value Housing Finance India Ltd. | 313.7 | 317.95 | 4.25 | 1.35 |
| BEML Ltd. | 3699.15 | 3738 | 38.85 | 1.05 |
| Blue Star Ltd. | 1813.55 | 1865.6 | 52.05 | 2.87 |
| Brigade Enterprises Ltd. | 1149.25 | 1186.45 | 37.20 | 3.24 |
| Caplin Point Laboratories Ltd. | 1952.15 | 1953.65 | 1.50 | 0.08 |
| Cello World Ltd. | 782.9 | 793.6 | 10.70 | 1.37 |
| Central Depository Services (India) Ltd. | 1506.35 | 1516.35 | 10.00 | 0.66 |
| CESC Ltd. | 169.98 | 170.99 | 1.01 | 0.59 |
| Chalet Hotels Ltd. | 838.9 | 843.45 | 4.55 | 0.54 |
| Chambal Fertilisers and Chemicals Ltd. | 463.5 | 467.75 | 4.25 | 0.92 |
| Concord Biotech Ltd. | 1900.9 | 2003.4 | 102.50 | 5.39 |
| DCM Shriram Ltd. | 1297.3 | 1299.3 | 2.00 | 0.15 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1272.55 | 1285.55 | 13.00 | 1.02 |
| DOMS Industries Ltd. | 2727.45 | 2848 | 120.55 | 4.42 |
| E.I.D. - Parry (India) Ltd. | 822.25 | 828.2 | 5.95 | 0.72 |
| eClerx Services Ltd. | 3224 | 3280.5 | 56.50 | 1.75 |
| Five-Star Business Finance Ltd. | 636.35 | 637.95 | 1.60 | 0.25 |
| Glenmark Life Sciences Ltd. | 1082.9 | 1087 | 4.10 | 0.38 |
| Gujarat State Petronet Ltd. | 325.25 | 333.8 | 8.55 | 2.63 |
| HEG Ltd. | 410.5 | 412.35 | 1.85 | 0.45 |
| Home First Finance Company India Ltd. | 1052 | 1072.85 | 20.85 | 1.98 |
| JB Chemicals & Pharmaceuticals Ltd. | 1667.05 | 1692.55 | 25.50 | 1.53 |
| Jubilant Ingrevia Ltd. | 663.35 | 664.95 | 1.60 | 0.24 |
| Jubilant Pharmova Ltd. | 1130.5 | 1130.85 | 0.35 | 0.03 |
| KFin Technologies Ltd. | 1013.95 | 1029.55 | 15.60 | 1.54 |
| KRBL Ltd. | 287.4 | 288.6 | 1.20 | 0.42 |
| Krishna Institute of Medical Sciences Ltd | 567.2 | 580.15 | 12.95 | 2.28 |
| Lemon Tree Hotels Ltd. | 121.64 | 121.71 | 0.07 | 0.06 |
| Maharashtra Seamless Ltd. | 610.4 | 622.35 | 11.95 | 1.96 |
| Mastek Ltd. | 3150.9 | 3182.1 | 31.20 | 0.99 |
| MTAR Technologies Ltd. | 1743.3 | 1755.9 | 12.60 | 0.72 |
| Multi Commodity Exchange Of India Ltd. | 6106.35 | 6220.3 | 113.95 | 1.87 |
| Natco Pharma Ltd. | 1364.65 | 1379.1 | 14.45 | 1.06 |
| National Aluminium Company Ltd. | 240.31 | 252.1 | 11.79 | 4.91 |
| NLC India Ltd. | 237 | 244.25 | 7.25 | 3.06 |
| NMDC Steel Ltd. | 44.02 | 44.71 | 0.69 | 1.57 |
| Radico Khaitan Ltd. | 2256.2 | 2272.95 | 16.75 | 0.74 |
| Rainbow Children's Medicare Ltd. | 1578.5 | 1588 | 9.50 | 0.60 |
| Ramkrishna Forgings Ltd. | 946.85 | 967.55 | 20.70 | 2.19 |
| Ratnamani Metals & Tubes Ltd. | 3403.8 | 3492.5 | 88.70 | 2.61 |
| RBL Bank Ltd. | 156.18 | 158.04 | 1.86 | 1.19 |
| Redington Ltd. | 193.88 | 194.34 | 0.46 | 0.24 |
| Restaurant Brands Asia Ltd. | 78.82 | 80.64 | 1.82 | 2.31 |
| Rites Ltd. | 274.7 | 275.6 | 0.90 | 0.33 |
| Sammaan Capital Ltd. | 150.63 | 153.79 | 3.16 | 2.10 |
| SBFC Finance Ltd. | 84.42 | 84.79 | 0.37 | 0.44 |
| Schneider Electric Infrastructure Ltd. | 732.95 | 737.95 | 5.00 | 0.68 |
| Swan Energy Ltd. | 539.3 | 539.45 | 0.15 | 0.03 |
| Triveni Turbine Ltd. | 691.65 | 692.3 | 0.65 | 0.09 |
| Varroc Engineering Ltd. | 498.15 | 501.35 | 3.20 | 0.64 |
| Vijaya Diagnostic Centre Ltd. | 1068.75 | 1076.25 | 7.50 | 0.70 |
| VIP Industries Ltd. | 460.1 | 488.35 | 28.25 | 6.14 |
| Zensar Technologies Ltd. | 702.6 | 713.25 | 10.65 | 1.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 434.9 | 426.8 | -8.10 | -1.86 |
| Action Construction Equipment Ltd. | 1242 | 1199.85 | -42.15 | -3.39 |
| Aditya Birla Real Estate Ltd. | 2567.3 | 2557.7 | -9.60 | -0.37 |
| Aegis Logistics Ltd. | 839.9 | 793.1 | -46.80 | -5.57 |
| Aether Industries Ltd. | 828 | 814.05 | -13.95 | -1.68 |
| Affle (India) Ltd. | 1573.45 | 1546.65 | -26.80 | -1.70 |
| Alkyl Amines Chemicals Ltd. | 1948.9 | 1927.05 | -21.85 | -1.12 |
| Allcargo Logistics Ltd. | 54.16 | 52.54 | -1.62 | -2.99 |
| Alok Industries Ltd. | 20.6 | 20.12 | -0.48 | -2.33 |
| Amara Raja Energy & Mobility Ltd. | 1247.8 | 1238.9 | -8.90 | -0.71 |
| Anupam Rasayan India Ltd. | 731.55 | 717.9 | -13.65 | -1.87 |
| Apar Industries Ltd. | 9479.3 | 9422 | -57.30 | -0.60 |
| Archean Chemical Industries Ltd. | 677.9 | 672.45 | -5.45 | -0.80 |
| Asahi India Glass Ltd. | 656.5 | 650 | -6.50 | -0.99 |
| Aster DM Healthcare Ltd. | 433.05 | 432.95 | -0.10 | -0.02 |
| Astrazeneca Pharma India Ltd. | 6496.65 | 6356.1 | -140.55 | -2.16 |
| Avanti Feeds Ltd. | 618.45 | 600.75 | -17.70 | -2.86 |
| Balaji Amines Ltd. | 1995.6 | 1987.4 | -8.20 | -0.41 |
| Balrampur Chini Mills Ltd. | 526.85 | 519 | -7.85 | -1.49 |
| Bikaji Foods International Ltd. | 739.35 | 727.85 | -11.50 | -1.56 |
| Birla Corporation Ltd. | 1114.45 | 1085 | -29.45 | -2.64 |
| Birlasoft Ltd. | 552.15 | 546.55 | -5.60 | -1.01 |
| BLS International Services Ltd. | 385.6 | 383.7 | -1.90 | -0.49 |
| Blue Dart Express Ltd. | 7377.65 | 7222.2 | -155.45 | -2.11 |
| Bombay Burmah Trading Corporation Ltd. | 2567.8 | 2522.1 | -45.70 | -1.78 |
| Borosil Renewables Ltd. | 439.65 | 426.35 | -13.30 | -3.03 |
| Campus Activewear Ltd. | 262.65 | 258.8 | -3.85 | -1.47 |
| Can Fin Homes Ltd. | 832.65 | 823.25 | -9.40 | -1.13 |
| Capri Global Capital Ltd. | 190.77 | 187.61 | -3.16 | -1.66 |
| Castrol India Ltd. | 190.13 | 187.34 | -2.79 | -1.47 |
| CCL Products (India) Ltd. | 701.55 | 693.45 | -8.10 | -1.15 |
| CE Info Systems Ltd. | 1647.6 | 1601.6 | -46.00 | -2.79 |
| Ceat Ltd. | 2831 | 2804.6 | -26.40 | -0.93 |
| Central Bank Of India | 52.65 | 51.52 | -1.13 | -2.15 |
| Century Plyboards (India) Ltd. | 735.25 | 696.4 | -38.85 | -5.28 |
| Cera Sanitaryware Ltd. | 7133.25 | 7053.6 | -79.65 | -1.12 |
| Chemplast Sanmar Ltd. | 488.35 | 488.3 | -0.05 | -0.01 |
| Chennai Petroleum Corporation Ltd. | 578.9 | 570.15 | -8.75 | -1.51 |
| Cholamandalam Financial Holdings Ltd. | 1549.85 | 1529 | -20.85 | -1.35 |
| CIE Automotive India Ltd. | 467 | 463.65 | -3.35 | -0.72 |
| City Union Bank Ltd. | 170.57 | 169.69 | -0.88 | -0.52 |
| Clean Science And Technology Ltd. | 1290.75 | 1285.5 | -5.25 | -0.41 |
| Cochin Shipyard Ltd. | 1360.5 | 1299.85 | -60.65 | -4.46 |
| Computer Age Management Services Ltd. | 4538.1 | 4498.7 | -39.40 | -0.87 |
| Craftsman Automation Ltd. | 5009.25 | 4846.85 | -162.40 | -3.24 |
| CreditAccess Grameen Ltd. | 884.6 | 872.4 | -12.20 | -1.38 |
| Crompton Greaves Consumer Electricals Ltd. | 390.7 | 388 | -2.70 | -0.69 |
| CSB Bank Ltd. | 307.15 | 303.5 | -3.65 | -1.19 |
| Cyient Ltd. | 1813.2 | 1768.2 | -45.00 | -2.48 |
| Data Patterns (India) Ltd. | 2291.35 | 2270.2 | -21.15 | -0.92 |
| Easy Trip Planners Ltd. | 30.16 | 29.76 | -0.40 | -1.33 |
| EIH Ltd. | 357.85 | 356 | -1.85 | -0.52 |
| Elecon Engineering Company Ltd. | 573.1 | 556.2 | -16.90 | -2.95 |
| Elgi Equipments Ltd. | 556.65 | 555.75 | -0.90 | -0.16 |
| Emcure Pharmaceuticals Ltd. | 1305.75 | 1299.05 | -6.70 | -0.51 |
| Engineers India Ltd. | 181.3 | 178.63 | -2.67 | -1.47 |
| EPL Ltd. | 260.3 | 254.1 | -6.20 | -2.38 |
| Equitas Small Finance Bank Ltd. | 65.95 | 63.91 | -2.04 | -3.09 |
| Eris Lifesciences Ltd. | 1368.45 | 1361.15 | -7.30 | -0.53 |
| Exide Industries Ltd. | 421.5 | 416.6 | -4.90 | -1.16 |
| FDC Ltd. | 487.95 | 486.75 | -1.20 | -0.25 |
| Fine Organic Industries Ltd. | 4738.5 | 4715.1 | -23.40 | -0.49 |
| Finolex Cables Ltd. | 1118.05 | 1096.35 | -21.70 | -1.94 |
| Finolex Industries Ltd. | 262.6 | 254.35 | -8.25 | -3.14 |
| Firstsource Solutions Ltd. | 339.9 | 339.85 | -0.05 | -0.01 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1409.25 | 1395 | -14.25 | -1.01 |
| Gillette India Ltd. | 9284.4 | 9204.7 | -79.70 | -0.86 |
| Glenmark Pharmaceuticals Ltd. | 1492.65 | 1482 | -10.65 | -0.71 |
| Global Health Ltd. | 1091.9 | 1065.85 | -26.05 | -2.39 |
| GMM Pfaudler Ltd. | 1209.9 | 1206.15 | -3.75 | -0.31 |
| Godawari Power And Ispat Ltd. | 185.93 | 181.71 | -4.22 | -2.27 |
| Godfrey Phillips India Ltd. | 5985.65 | 5911.9 | -73.75 | -1.23 |
| Granules India Ltd. | 552.65 | 542.75 | -9.90 | -1.79 |
| Graphite India Ltd. | 473.5 | 465.45 | -8.05 | -1.70 |
| Gujarat Ambuja Exports Ltd. | 120.79 | 119.2 | -1.59 | -1.32 |
| Gujarat Mineral Development Corporation Ltd. | 334.85 | 323.2 | -11.65 | -3.48 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 561.05 | 557.7 | -3.35 | -0.60 |
| Gujarat Pipavav Port Ltd. | 173.45 | 168.6 | -4.85 | -2.80 |
| Gujarat State Fertilizers & Chemicals Ltd. | 193.84 | 191.59 | -2.25 | -1.16 |
| Happiest Minds Technologies Ltd. | 736.5 | 722.05 | -14.45 | -1.96 |
| Happy Forgings Ltd. | 1081 | 1065 | -16.00 | -1.48 |
| HBL Engineering Ltd. | 547.75 | 541.75 | -6.00 | -1.10 |
| HFCL Ltd. | 129.24 | 127.24 | -2.00 | -1.55 |
| Himadri Speciality Chemical Ltd. | 493.45 | 486.55 | -6.90 | -1.40 |
| Hindustan Copper Ltd. | 263.2 | 262.8 | -0.40 | -0.15 |
| Hitachi Energy India Ltd. | 11729.4 | 11114.3 | -615.10 | -5.24 |
| Honasa Consumer Ltd. | 264.1 | 253.65 | -10.45 | -3.96 |
| Housing & Urban Development Corporation Ltd. | 206.7 | 202.58 | -4.12 | -1.99 |
| IIFL Finance Ltd. | 416.3 | 409.9 | -6.40 | -1.54 |
| Indiamart Intermesh Ltd. | 2263.25 | 2260 | -3.25 | -0.14 |
| Indian Energy Exchange Ltd. | 162.49 | 161.75 | -0.74 | -0.46 |
| Indian Overseas Bank | 51.13 | 49.99 | -1.14 | -2.23 |
| Indigo Paints Ltd. | 1500.8 | 1496.5 | -4.30 | -0.29 |
| Inox Wind Ltd. | 190.07 | 183.84 | -6.23 | -3.28 |
| Intellect Design Arena Ltd. | 717 | 708.6 | -8.40 | -1.17 |
| IRB Infrastructure Developers Ltd. | 47.42 | 45.85 | -1.57 | -3.31 |
| Ircon International Ltd. | 188.77 | 185.38 | -3.39 | -1.80 |
| ITI Ltd. | 292.18 | 282.89 | -9.29 | -3.18 |
| Jai Balaji Industries Ltd. | 921.75 | 911.85 | -9.90 | -1.07 |
| JBM Auto Ltd. | 1442 | 1399.2 | -42.80 | -2.97 |
| Jindal Saw Ltd. | 300.95 | 299.6 | -1.35 | -0.45 |
| JK Lakshmi Cement Ltd. | 749.5 | 748.25 | -1.25 | -0.17 |
| JK Paper Ltd. | 409.9 | 404.2 | -5.70 | -1.39 |
| JM Financial Ltd. | 132.06 | 131.87 | -0.19 | -0.14 |
| Jupiter Wagons Ltd. | 440.8 | 431.65 | -9.15 | -2.08 |
| Just Dial Ltd. | 1074.9 | 1054.8 | -20.10 | -1.87 |
| Jyothy Labs Ltd. | 404.75 | 403.05 | -1.70 | -0.42 |
| Kalpataru Projects International Ltd. | 1194.85 | 1161.15 | -33.70 | -2.82 |
| Karur Vysya Bank Ltd. | 216.88 | 213.79 | -3.09 | -1.42 |
| Kaynes Technology India Ltd. | 5775.85 | 5768.95 | -6.90 | -0.12 |
| KEC International Ltd. | 994.95 | 984.2 | -10.75 | -1.08 |
| KNR Constructions Ltd. | 311.85 | 310.8 | -1.05 | -0.34 |
| KSB Ltd. | 813.65 | 799 | -14.65 | -1.80 |
| Latent View Analytics Ltd. | 446.4 | 440.9 | -5.50 | -1.23 |
| Laxmi Organic Industries Ltd. | 251.8 | 247.35 | -4.45 | -1.77 |
| Mahanagar Gas Ltd. | 1126.05 | 1116.2 | -9.85 | -0.87 |
| Mahindra Holidays & Resorts India Ltd. | 356.6 | 350.7 | -5.90 | -1.65 |
| Mahindra Lifespace Developers Ltd. | 469.3 | 465.75 | -3.55 | -0.76 |
| Manappuram Finance Ltd. | 154.76 | 150.56 | -4.20 | -2.71 |
| Mangalore Refinery And Petrochemicals Ltd. | 147.97 | 145.1 | -2.87 | -1.94 |
| Medplus Health Services Ltd. | 738.8 | 737.1 | -1.70 | -0.23 |
| Metropolis Healthcare Ltd. | 2020.7 | 2015.5 | -5.20 | -0.26 |
| Minda Corporation Ltd. | 484.35 | 483.45 | -0.90 | -0.19 |
| MMTC Ltd. | 75.27 | 73.8 | -1.47 | -1.95 |
| Motilal Oswal Financial Services Ltd. | 906.3 | 882.85 | -23.45 | -2.59 |
| Narayana Hrudayalaya Ltd. | 1262 | 1261.95 | -0.05 | 0.00 |
| Navin Fluorine International Ltd. | 3338.05 | 3317.25 | -20.80 | -0.62 |
| NBCC (India) Ltd. | 89.82 | 88.12 | -1.70 | -1.89 |
| NCC Ltd. | 279.35 | 276 | -3.35 | -1.20 |
| Network 18 Media & Investments Ltd. | 84.17 | 83.05 | -1.12 | -1.33 |
| Nippon Life India Asset Management Ltd. | 687.5 | 680.9 | -6.60 | -0.96 |
| Nuvama Wealth Management Ltd. | 6611.35 | 6437 | -174.35 | -2.64 |
| Nuvoco Vistas Corporation Ltd. | 338.05 | 331.95 | -6.10 | -1.80 |
| Olectra Greentech Ltd. | 1419.45 | 1400.4 | -19.05 | -1.34 |
| PCBL Chemical Ltd. | 390 | 387 | -3.00 | -0.77 |
| Piramal Pharma Ltd. | 250.6 | 249.25 | -1.35 | -0.54 |
| PNB Housing Finance Ltd. | 865.15 | 859.5 | -5.65 | -0.65 |
| PNC Infratech Ltd. | 299.8 | 289.75 | -10.05 | -3.35 |
| Poly Medicure Ltd. | 2607.7 | 2580 | -27.70 | -1.06 |
| Praj Industries Ltd. | 694.85 | 674.95 | -19.90 | -2.86 |
| Prince Pipes and Fittings Ltd. | 441.5 | 426.65 | -14.85 | -3.36 |
| Prism Johnson Ltd. | 182.44 | 182.08 | -0.36 | -0.20 |
| PVR Inox Ltd. | 1475.5 | 1452.25 | -23.25 | -1.58 |
| Quess Corp Ltd. | 655.95 | 642.05 | -13.90 | -2.12 |
| Railtel Corporation Of India Ltd. | 374.45 | 366.2 | -8.25 | -2.20 |
| Rajesh Exports Ltd. | 237.2 | 234 | -3.20 | -1.35 |
| Rashtriya Chemicals and Fertilizers Ltd. | 152.63 | 151.04 | -1.59 | -1.04 |
| RattanIndia Enterprises Ltd. | 63.43 | 61.45 | -1.98 | -3.12 |
| Raymond Ltd. | 1482.4 | 1432.95 | -49.45 | -3.34 |
| RHI Magnesita India Ltd. | 516.55 | 507.7 | -8.85 | -1.71 |
| Route Mobile Ltd. | 1414.85 | 1403.95 | -10.90 | -0.77 |
| RR Kabel Ltd. | 1546.3 | 1535.4 | -10.90 | -0.70 |
| Safari Industries (India) Ltd. | 2476.35 | 2406.15 | -70.20 | -2.83 |
| Sanofi India Ltd. | 6148.3 | 6112.8 | -35.50 | -0.58 |
| Sapphire Foods India Ltd. | 306.3 | 300.05 | -6.25 | -2.04 |
| Saregama India Ltd. | 469.8 | 459.35 | -10.45 | -2.22 |
| Shree Renuka Sugars Ltd. | 39.86 | 38.94 | -0.92 | -2.31 |
| Shyam Metalics And Energy Ltd. | 821.8 | 818.4 | -3.40 | -0.41 |
| Signatureglobal (India) Ltd. | 1289.1 | 1255 | -34.10 | -2.65 |
| Sobha Ltd. | 1532.95 | 1532.9 | -0.05 | 0.00 |
| Sonata Software Ltd. | 547 | 543.5 | -3.50 | -0.64 |
| Sterling and Wilson Renewable Energy Ltd. | 476.1 | 475.55 | -0.55 | -0.12 |
| Sterlite Technologies Ltd. | 115.52 | 113.75 | -1.77 | -1.53 |
| Sun Pharma Advanced Research Company Ltd. | 195.98 | 193.44 | -2.54 | -1.30 |
| Sunteck Realty Ltd. | 510.1 | 499.95 | -10.15 | -1.99 |
| Suven Pharmaceuticals Ltd. | 1279.55 | 1279 | -0.55 | -0.04 |
| Syrma SGS Technology Ltd. | 559.4 | 546 | -13.40 | -2.40 |
| Tamilnad Mercantile Bank Ltd. | 447.3 | 444.05 | -3.25 | -0.73 |
| Tanla Platforms Ltd. | 695.65 | 682.25 | -13.40 | -1.93 |
| Tata Investment Corporation Ltd. | 6646.9 | 6618.65 | -28.25 | -0.43 |
| Tata Teleservices (Maharashtra) Ltd. | 68.36 | 67.3 | -1.06 | -1.55 |
| Tejas Networks Ltd. | 1285.25 | 1277.35 | -7.90 | -0.61 |
| The Great Eastern Shipping Company Ltd. | 1062.6 | 1062.15 | -0.45 | -0.04 |
| The India Cements Ltd. | 356.75 | 355.45 | -1.30 | -0.36 |
| The Jammu & Kashmir Bank Ltd. | 95.86 | 94.02 | -1.84 | -1.92 |
| Titagarh Railsystems Ltd. | 1112.7 | 1084 | -28.70 | -2.58 |
| Trident Ltd. | 31.87 | 31.35 | -0.52 | -1.63 |
| Triveni Engineering & Industries Ltd. | 365.7 | 360.8 | -4.90 | -1.34 |
| TVS Supply Chain Solutions Ltd. | 182.42 | 179.89 | -2.53 | -1.39 |
| UCO Bank | 42.48 | 41.45 | -1.03 | -2.42 |
| Ujjivan Small Finance Bank Ltd. | 33.59 | 32.8 | -0.79 | -2.35 |
| Usha Martin Ltd. | 395.3 | 390.6 | -4.70 | -1.19 |
| UTI Asset Management Company Ltd. | 1282.5 | 1270.1 | -12.40 | -0.97 |
| V-Guard Industries Ltd. | 425.55 | 415.25 | -10.30 | -2.42 |
| Vaibhav Global Ltd. | 272.15 | 269.95 | -2.20 | -0.81 |
| Vardhman Textiles Ltd. | 448.3 | 442.45 | -5.85 | -1.30 |
| Vodafone Idea Ltd. | 7.1 | 6.9 | -0.20 | -2.82 |
| Welspun Corp Ltd. | 686.9 | 684.05 | -2.85 | -0.41 |
| Welspun Living Ltd. | 148.66 | 147.91 | -0.75 | -0.50 |
| Westlife Foodworld Ltd | 722.85 | 696.95 | -25.90 | -3.58 |
| Whirlpool Of India Ltd. | 1836.55 | 1778.7 | -57.85 | -3.15 |
Market Stats
Advances
61
Declines
191
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1073.95 | 1110 | 1067 | 1065.5 | 1088.75 | 23.25 | 2.18 | 829079 | 90.27 | 1215 | 395.1 | 2024-11-21 11:19:58 |
| Aarti Industries Ltd. | AARTIIND | 432 | 433 | 423 | 434.9 | 426.8 | -8.10 | -1.86 | 649492 | 27.72 | 924.4 | 423 | 2024-11-21 11:34:59 |
| Aavas Financiers Ltd. | AAVAS | 1649.2 | 1653 | 1631.15 | 1640.55 | 1643.7 | 3.15 | 0.19 | 45053 | 7.41 | 2339.35 | 1307 | 2024-11-21 11:29:54 |
| Action Construction Equipment Ltd. | ACE | 1237.95 | 1237.95 | 1186.3 | 1242 | 1199.85 | -42.15 | -3.39 | 186888 | 22.42 | 1695 | 217.8 | 2024-11-21 11:19:55 |
| Aditya Birla Real Estate Ltd. | ABREL | 2563.25 | 2588.05 | 2516 | 2567.3 | 2557.7 | -9.60 | -0.37 | 45461 | 11.63 | 3140 | 588 | 2024-11-21 11:34:56 |
| Aegis Logistics Ltd. | AEGISLOG | 845 | 845 | 786.05 | 839.9 | 793.1 | -46.80 | -5.57 | 299784 | 23.78 | 970 | 246.6 | 2024-11-21 11:34:55 |
| Aether Industries Ltd. | AETHER | 814.2 | 827.1 | 810 | 828 | 814.05 | -13.95 | -1.68 | 7944 | 0.65 | 1209 | 761.55 | 2024-11-21 11:34:45 |
| Affle (India) Ltd. | AFFLE | 1574.95 | 1582.25 | 1536.15 | 1573.45 | 1546.65 | -26.80 | -1.70 | 76964 | 11.90 | 1715 | 866.5 | 2024-11-21 11:34:55 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 609.65 | 609.65 | 609.65 | 580.65 | 609.65 | 29.00 | 4.99 | 46904 | 2.86 | 2024-11-21 11:29:59 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 1041.3 | 1043.4 | 1020.65 | 1040.35 | 1041.5 | 1.15 | 0.11 | 24720 | 2.57 | 1303.9 | 462.3 | 2024-11-21 11:29:55 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1950 | 1953.2 | 1909.15 | 1948.9 | 1927.05 | -21.85 | -1.12 | 15127 | 2.92 | 3199 | 1808 | 2024-11-21 11:29:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 54.16 | 54.3 | 52.3 | 54.16 | 52.54 | -1.62 | -2.99 | 829699 | 4.36 | 495 | 52.3 | 2024-11-21 11:19:58 |
| Alok Industries Ltd. | ALOKINDS | 20.6 | 20.63 | 19.97 | 20.6 | 20.12 | -0.48 | -2.33 | 3472442 | 6.99 | 39.05 | 10.1 | 2024-11-21 11:34:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1247.8 | 1247.8 | 1222 | 1247.8 | 1238.9 | -8.90 | -0.71 | 204200 | 25.30 | 1775.95 | 479.15 | 2024-11-21 11:34:55 |
| Amber Enterprises India Ltd. | AMBER | 6221.95 | 6640 | 6199.2 | 6168.95 | 6568.8 | 399.85 | 6.48 | 1049768 | 689.57 | 7159 | 1762.5 | 2024-11-21 11:34:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 4022.4 | 4078.9 | 3970.5 | 4030.6 | 4054.1 | 23.50 | 0.58 | 14519 | 5.89 | 4382 | 639.5 | 2024-11-21 11:29:58 |
| Angel One Ltd. | ANGELONE | 2659.9 | 2694.95 | 2626 | 2677.45 | 2679.35 | 1.90 | 0.07 | 480790 | 128.82 | 3896 | 999 | 2024-11-21 11:34:59 |
| Anupam Rasayan India Ltd. | ANURAS | 731.05 | 731.05 | 715.1 | 731.55 | 717.9 | -13.65 | -1.87 | 16106 | 1.16 | 1234 | 570 | 2024-11-21 11:29:56 |
| Apar Industries Ltd. | APARINDS | 9566.5 | 9591 | 9231.7 | 9479.3 | 9422 | -57.30 | -0.60 | 143635 | 135.33 | 11000 | 1153 | 2024-11-21 11:19:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 314.05 | 319.05 | 311.95 | 313.7 | 317.95 | 4.25 | 1.35 | 260915 | 8.30 | 401.65 | 234.05 | 2024-11-21 11:29:57 |
| Archean Chemical Industries Ltd. | ACI | 679 | 679.9 | 663.7 | 677.9 | 672.45 | -5.45 | -0.80 | 79043 | 5.32 | 837.7 | 440.2 | 2024-11-21 11:19:56 |
| Asahi India Glass Ltd. | ASAHIINDIA | 655.4 | 662 | 643.55 | 656.5 | 650 | -6.50 | -0.99 | 23415 | 1.52 | 833.95 | 419.65 | 2024-11-21 11:29:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 431.95 | 437.7 | 426 | 433.05 | 432.95 | -0.10 | -0.02 | 206769 | 8.95 | 558 | 200.6 | 2024-11-21 11:34:50 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6549.8 | 6549.8 | 6322 | 6496.65 | 6356.1 | -140.55 | -2.16 | 11305 | 7.19 | 8139 | 2911 | 2024-11-21 11:29:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 618.4 | 618.4 | 596 | 618.45 | 600.75 | -17.70 | -2.86 | 238398 | 14.32 | 793 | 321.1 | 2024-11-21 11:29:58 |
| Balaji Amines Ltd. | BALAMINES | 1985 | 1996.85 | 1973 | 1995.6 | 1987.4 | -8.20 | -0.41 | 11653 | 2.32 | 3844 | 1880 | 2024-11-21 11:19:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 526 | 528.75 | 515 | 526.85 | 519 | -7.85 | -1.49 | 197472 | 10.25 | 691.8 | 307.3 | 2024-11-21 11:34:59 |
| BEML Ltd. | BEML | 3745 | 3748.95 | 3634 | 3699.15 | 3738 | 38.85 | 1.05 | 219494 | 82.05 | 5488 | 1128 | 2024-11-21 11:34:59 |
| Bikaji Foods International Ltd. | BIKAJI | 742.4 | 742.4 | 718.05 | 739.35 | 727.85 | -11.50 | -1.56 | 195721 | 14.25 | 1007.95 | 303 | 2024-11-21 11:19:56 |
| Birla Corporation Ltd. | BIRLACORPN | 1114.4 | 1118.9 | 1081 | 1114.45 | 1085 | -29.45 | -2.64 | 21062 | 2.29 | 1802 | 843.15 | 2024-11-21 11:34:57 |
| Birlasoft Ltd. | BSOFT | 550 | 556.95 | 543.9 | 552.15 | 546.55 | -5.60 | -1.01 | 320142 | 17.50 | 861.85 | 250.25 | 2024-11-21 11:29:57 |
| BLS International Services Ltd. | BLS | 384.75 | 389.75 | 378.3 | 385.6 | 383.7 | -1.90 | -0.49 | 504482 | 19.36 | 474.4 | 110.075 | 2024-11-21 11:34:57 |
| Blue Dart Express Ltd. | BLUEDART | 7300 | 7330 | 7110 | 7377.65 | 7222.2 | -155.45 | -2.11 | 6807 | 4.92 | 9640 | 5583.45 | 2024-11-21 11:34:59 |
| Blue Star Ltd. | BLUESTARCO | 1814.75 | 1869.95 | 1798.55 | 1813.55 | 1865.6 | 52.05 | 2.87 | 344374 | 64.25 | 2199.55 | 493.5 | 2024-11-21 11:29:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 2557 | 2572.4 | 2491.55 | 2567.8 | 2522.1 | -45.70 | -1.78 | 58614 | 14.78 | 2975 | 781.05 | 2024-11-21 11:34:46 |
| Borosil Renewables Ltd. | BORORENEW | 439.65 | 440.05 | 423.75 | 439.65 | 426.35 | -13.30 | -3.03 | 153271 | 6.53 | 669.35 | 380 | 2024-11-21 11:29:55 |
| Brigade Enterprises Ltd. | BRIGADE | 1156.05 | 1195 | 1150.2 | 1149.25 | 1186.45 | 37.20 | 3.24 | 304756 | 36.16 | 1453.1 | 430.7 | 2024-11-21 11:19:57 |
| Campus Activewear Ltd. | CAMPUS | 261.65 | 262.8 | 255.6 | 262.65 | 258.8 | -3.85 | -1.47 | 296300 | 7.67 | 639.3 | 213 | 2024-11-21 11:34:57 |
| Can Fin Homes Ltd. | CANFINHOME | 832.65 | 834.9 | 812.35 | 832.65 | 823.25 | -9.40 | -1.13 | 144186 | 11.87 | 951.75 | 452 | 2024-11-21 11:34:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1950 | 1957.8 | 1928 | 1952.15 | 1953.65 | 1.50 | 0.08 | 26853 | 5.25 | 2176.75 | 575 | 2024-11-21 11:29:56 |
| Capri Global Capital Ltd. | CGCL | 190.77 | 192.28 | 185.95 | 190.77 | 187.61 | -3.16 | -1.66 | 81043 | 1.52 | 1049 | 177.99 | 2024-11-21 11:29:51 |
| Castrol India Ltd. | CASTROLIND | 190.13 | 190.74 | 185.07 | 190.13 | 187.34 | -2.79 | -1.47 | 1086518 | 20.35 | 284.4 | 107.4 | 2024-11-21 11:34:55 |
| CCL Products (India) Ltd. | CCL | 701.55 | 702 | 690.8 | 701.55 | 693.45 | -8.10 | -1.15 | 26044 | 1.81 | 855 | 412.1 | 2024-11-21 11:19:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 1635 | 1635 | 1596.6 | 1647.6 | 1601.6 | -46.00 | -2.79 | 98168 | 15.72 | 2747.85 | 984.05 | 2024-11-21 11:29:58 |
| Ceat Ltd. | CEATLTD | 2831 | 2836.95 | 2782.65 | 2831 | 2804.6 | -26.40 | -0.93 | 21302 | 5.97 | 3263 | 1324.2 | 2024-11-21 11:19:57 |
| Cello World Ltd. | CELLO | 775.1 | 795 | 775.1 | 782.9 | 793.6 | 10.70 | 1.37 | 49618 | 3.94 | 2024-11-21 11:29:59 | ||
| Central Bank Of India | CENTRALBK | 52.39 | 52.39 | 50.93 | 52.65 | 51.52 | -1.13 | -2.15 | 2566358 | 13.22 | 76.9 | 17.65 | 2024-11-21 11:19:59 |
| Central Depository Services (India) Ltd. | CDSL | 1505 | 1519.4 | 1480.05 | 1506.35 | 1516.35 | 10.00 | 0.66 | 1758195 | 266.60 | 2989 | 880.9 | 2024-11-21 11:29:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 695.05 | 707.4 | 631 | 735.25 | 696.4 | -38.85 | -5.28 | 792944 | 55.22 | 935 | 436 | 2024-11-21 11:19:56 |
| Cera Sanitaryware Ltd. | CERA | 7132 | 7132 | 7005 | 7133.25 | 7053.6 | -79.65 | -1.12 | 4897 | 3.45 | 10789.95 | 4709.95 | 2024-11-21 11:19:56 |
| CESC Ltd. | CESC | 169.53 | 171.46 | 169.2 | 169.98 | 170.99 | 1.01 | 0.59 | 1602173 | 27.40 | 212.49 | 62.1 | 2024-11-21 11:34:58 |
| Chalet Hotels Ltd. | CHALET | 838.9 | 846 | 832.15 | 838.9 | 843.45 | 4.55 | 0.54 | 19062 | 1.61 | 958 | 303.95 | 2024-11-21 11:29:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 463.25 | 468.65 | 455.85 | 463.5 | 467.75 | 4.25 | 0.92 | 911830 | 42.65 | 574.35 | 248.4 | 2024-11-21 11:34:55 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 489.7 | 492.5 | 481 | 488.35 | 488.3 | -0.05 | -0.01 | 51129 | 2.50 | 633.9 | 342.05 | 2024-11-21 11:29:54 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 574.95 | 576.3 | 565.2 | 578.9 | 570.15 | -8.75 | -1.51 | 596464 | 34.01 | 1275 | 186.6 | 2024-11-21 11:29:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1547.55 | 1549.25 | 1511.5 | 1549.85 | 1529 | -20.85 | -1.35 | 45548 | 6.96 | 2154.95 | 511.3 | 2024-11-21 11:29:55 |
| CIE Automotive India Ltd. | CIEINDIA | 467 | 467 | 456.9 | 467 | 463.65 | -3.35 | -0.72 | 467010 | 21.65 | 622.4 | 250.45 | 2024-11-21 11:19:55 |
| City Union Bank Ltd. | CUB | 170.57 | 170.57 | 166.72 | 170.57 | 169.69 | -0.88 | -0.52 | 830466 | 14.09 | 205 | 119.5 | 2024-11-21 11:29:56 |
| Clean Science And Technology Ltd. | CLEAN | 1292.2 | 1298.1 | 1270.9 | 1290.75 | 1285.5 | -5.25 | -0.41 | 36990 | 4.76 | 1980 | 1227.1 | 2024-11-21 11:29:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1350 | 1350 | 1296 | 1360.5 | 1299.85 | -60.65 | -4.46 | 202670 | 26.34 | 2979.45 | 329.1 | 2024-11-21 11:29:59 |
| Computer Age Management Services Ltd. | CAMS | 4510 | 4569.7 | 4456 | 4538.1 | 4498.7 | -39.40 | -0.87 | 95710 | 43.06 | 4969.85 | 2010 | 2024-11-21 11:34:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1905.95 | 2019 | 1905 | 1900.9 | 2003.4 | 102.50 | 5.39 | 241791 | 48.44 | 2024-11-21 11:34:56 | ||
| Craftsman Automation Ltd. | CRAFTSMAN | 4934.1 | 4999.05 | 4789.6 | 5009.25 | 4846.85 | -162.40 | -3.24 | 35163 | 17.04 | 7121.25 | 2502.3 | 2024-11-21 11:29:55 |
| CreditAccess Grameen Ltd. | CREDITACC | 890.55 | 894.6 | 871.8 | 884.6 | 872.4 | -12.20 | -1.38 | 107323 | 9.36 | 1790.75 | 834.1 | 2024-11-21 11:29:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 389 | 389.9 | 383.25 | 390.7 | 388 | -2.70 | -0.69 | 726261 | 28.18 | 484 | 251 | 2024-11-21 11:34:51 |
| CSB Bank Ltd. | CSBBANK | 307.15 | 308.1 | 300.25 | 307.15 | 303.5 | -3.65 | -1.19 | 26260 | 0.80 | 419.4 | 198 | 2024-11-21 11:19:59 |
| Cyient Ltd. | CYIENT | 1814.8 | 1820 | 1761.5 | 1813.2 | 1768.2 | -45.00 | -2.48 | 138613 | 24.51 | 2381 | 723.8 | 2024-11-21 11:29:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2280 | 2299.8 | 2241.35 | 2291.35 | 2270.2 | -21.15 | -0.92 | 80139 | 18.19 | 3655 | 816.1 | 2024-11-21 11:29:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1299.9 | 1311.15 | 1264 | 1297.3 | 1299.3 | 2.00 | 0.15 | 113789 | 14.78 | 1371.1 | 730.2 | 2024-11-21 11:34:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1284 | 1288.3 | 1255.55 | 1272.55 | 1285.55 | 13.00 | 1.02 | 407600 | 52.40 | 1403.95 | 461 | 2024-11-21 11:34:56 |
| DOMS Industries Ltd. | DOMS | 2700.45 | 2849.5 | 2700.45 | 2727.45 | 2848 | 120.55 | 4.42 | 79962 | 22.77 | 2024-11-21 11:29:55 | ||
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 808 | 829.85 | 799.85 | 822.25 | 828.2 | 5.95 | 0.72 | 350579 | 29.03 | 875.5 | 433.2 | 2024-11-21 11:34:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 30.4 | 30.4 | 29.71 | 30.16 | 29.76 | -0.40 | -1.33 | 4192307 | 12.48 | 73.5 | 28.41 | 2024-11-21 11:29:57 |
| eClerx Services Ltd. | ECLERX | 3224 | 3309 | 3172.65 | 3224 | 3280.5 | 56.50 | 1.75 | 69177 | 22.69 | 3443 | 1221 | 2024-11-21 11:19:55 |
| EIH Ltd. | EIHOTEL | 360 | 362.2 | 349.95 | 357.85 | 356 | -1.85 | -0.52 | 275449 | 9.81 | 502.2 | 150.35 | 2024-11-21 11:34:57 |
| Elecon Engineering Company Ltd. | ELECON | 573.1 | 573.1 | 548.15 | 573.1 | 556.2 | -16.90 | -2.95 | 136303 | 7.58 | 1409 | 317.4 | 2024-11-21 11:19:58 |
| Elgi Equipments Ltd. | ELGIEQUIP | 551.05 | 571.9 | 549 | 556.65 | 555.75 | -0.90 | -0.16 | 79139 | 4.40 | 798.95 | 357.95 | 2024-11-21 11:34:45 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1319.95 | 1324.4 | 1288.1 | 1305.75 | 1299.05 | -6.70 | -0.51 | 36627 | 4.76 | 2024-11-21 11:29:55 | ||
| Engineers India Ltd. | ENGINERSIN | 181.3 | 181.3 | 176 | 181.3 | 178.63 | -2.67 | -1.47 | 955745 | 17.07 | 303.9 | 62.4 | 2024-11-21 11:29:59 |
| EPL Ltd. | EPL | 262.35 | 262.5 | 249.35 | 260.3 | 254.1 | -6.20 | -2.38 | 724964 | 18.42 | 280.1 | 147 | 2024-11-21 11:34:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.78 | 65.78 | 63.61 | 65.95 | 63.91 | -2.04 | -3.09 | 884019 | 5.65 | 116.5 | 42.85 | 2024-11-21 11:34:57 |
| Eris Lifesciences Ltd. | ERIS | 1375 | 1376.75 | 1349.35 | 1368.45 | 1361.15 | -7.30 | -0.53 | 15823 | 2.15 | 1522.05 | 551.3 | 2024-11-21 11:29:58 |
| Exide Industries Ltd. | EXIDEIND | 420.95 | 420.95 | 411 | 421.5 | 416.6 | -4.90 | -1.16 | 1049667 | 43.73 | 620.35 | 152.7 | 2024-11-21 11:34:57 |
| FDC Ltd. | FDC | 488 | 489.35 | 482.3 | 487.95 | 486.75 | -1.20 | -0.25 | 20077 | 0.98 | 658.85 | 245.25 | 2024-11-21 11:29:57 |
| Fine Organic Industries Ltd. | FINEORG | 4740.9 | 4752.35 | 4662.9 | 4738.5 | 4715.1 | -23.40 | -0.49 | 7229 | 3.41 | 7328.75 | 4021 | 2024-11-21 11:29:55 |
| Finolex Cables Ltd. | FINCABLES | 1128 | 1128 | 1086.05 | 1118.05 | 1096.35 | -21.70 | -1.94 | 48487 | 5.32 | 1700 | 424.8 | 2024-11-21 11:34:58 |
| Finolex Industries Ltd. | FINPIPE | 261.95 | 262.25 | 252.5 | 262.6 | 254.35 | -8.25 | -3.14 | 230865 | 5.87 | 355.9 | 121.5 | 2024-11-21 11:34:53 |
| Firstsource Solutions Ltd. | FSL | 340.3 | 350.15 | 334.65 | 339.9 | 339.85 | -0.05 | -0.01 | 1880976 | 63.92 | 390.85 | 96.25 | 2024-11-21 11:19:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 635 | 640.95 | 626.15 | 636.35 | 637.95 | 1.60 | 0.25 | 247135 | 15.77 | 943.75 | 448.2 | 2024-11-21 11:19:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1422 | 1424.9 | 1385.5 | 1409.25 | 1395 | -14.25 | -1.01 | 248030 | 34.60 | 2833.8 | 252.25 | 2024-11-21 11:29:58 |
| Gillette India Ltd. | GILLETTE | 9284.75 | 9333.95 | 9177.55 | 9284.4 | 9204.7 | -79.70 | -0.86 | 16933 | 15.59 | 10633 | 4135.25 | 2024-11-21 11:34:57 |
| Glenmark Life Sciences Ltd. | GLS | 1082 | 1095.85 | 1070.2 | 1082.9 | 1087 | 4.10 | 0.38 | 22527 | 2.45 | 1335.1 | 370 | 2024-11-21 11:29:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1492.65 | 1494.2 | 1464.6 | 1492.65 | 1482 | -10.65 | -0.71 | 188876 | 27.99 | 1830.95 | 361.4 | 2024-11-21 11:29:56 |
| Global Health Ltd. | MEDANTA | 1073 | 1089.8 | 1056.6 | 1091.9 | 1065.85 | -26.05 | -2.39 | 79685 | 8.49 | 1513.9 | 390.55 | 2024-11-21 11:19:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1214.95 | 1214.95 | 1198.5 | 1209.9 | 1206.15 | -3.75 | -0.31 | 24962 | 3.01 | 2110 | 1143.1 | 2024-11-21 11:34:56 |
| Godawari Power And Ispat Ltd. | GPIL | 187.39 | 192 | 181.01 | 185.93 | 181.71 | -4.22 | -2.27 | 1103613 | 20.05 | 1223.95 | 161.45 | 2024-11-21 11:19:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 6034.25 | 6129.9 | 5903.3 | 5985.65 | 5911.9 | -73.75 | -1.23 | 20030 | 11.84 | 8480 | 1047 | 2024-11-21 11:34:57 |
| Granules India Ltd. | GRANULES | 542.15 | 561.55 | 540 | 552.65 | 542.75 | -9.90 | -1.79 | 787316 | 42.73 | 721 | 267.75 | 2024-11-21 11:19:55 |
| Graphite India Ltd. | GRAPHITE | 474.4 | 474.8 | 460.05 | 473.5 | 465.45 | -8.05 | -1.70 | 197641 | 9.20 | 709.4 | 251.7 | 2024-11-21 11:34:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 120.79 | 120.89 | 117.77 | 120.79 | 119.2 | -1.59 | -1.32 | 192567 | 2.30 | 421.2 | 117.77 | 2024-11-21 11:29:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 334.9 | 335.5 | 319.05 | 334.85 | 323.2 | -11.65 | -3.48 | 854152 | 27.61 | 506 | 122.7 | 2024-11-21 11:29:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 568 | 568 | 549.15 | 561.05 | 557.7 | -3.35 | -0.60 | 383580 | 21.39 | 800 | 484.45 | 2024-11-21 11:34:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 172.75 | 173.2 | 168.14 | 173.45 | 168.6 | -4.85 | -2.80 | 490229 | 8.27 | 250.69 | 80.55 | 2024-11-21 11:29:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 191.05 | 192.9 | 189.1 | 193.84 | 191.59 | -2.25 | -1.16 | 611975 | 11.72 | 322.25 | 116 | 2024-11-21 11:34:57 |
| Gujarat State Petronet Ltd. | GSPL | 325.25 | 333.9 | 321.8 | 325.25 | 333.8 | 8.55 | 2.63 | 731563 | 24.42 | 469.7 | 214.9 | 2024-11-21 11:19:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 736 | 736.5 | 721.6 | 736.5 | 722.05 | -14.45 | -1.96 | 108672 | 7.85 | 1136 | 721.2 | 2024-11-21 11:34:55 |
| Happy Forgings Ltd. | HAPPYFORGE | 1070.1 | 1076.4 | 1050.4 | 1081 | 1065 | -16.00 | -1.48 | 6078 | 0.65 | 2024-11-21 11:29:56 | ||
| HBL Engineering Ltd. | HBLPOWER | 547.75 | 547.75 | 531.6 | 547.75 | 541.75 | -6.00 | -1.10 | 551162 | 29.86 | 724 | 74.5 | 2024-11-21 11:19:58 |
| HEG Ltd. | HEG | 411 | 415 | 404.8 | 410.5 | 412.35 | 1.85 | 0.45 | 87758 | 3.62 | 2743 | 395.15 | 2024-11-21 11:34:52 |
| HFCL Ltd. | HFCL | 128.25 | 128.69 | 125.71 | 129.24 | 127.24 | -2.00 | -1.55 | 6599253 | 83.97 | 171 | 55.75 | 2024-11-21 11:29:54 |
| Himadri Speciality Chemical Ltd. | HSCL | 493.45 | 497.5 | 479.1 | 493.45 | 486.55 | -6.90 | -1.40 | 453357 | 22.06 | 688.7 | 80.2 | 2024-11-21 11:19:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 261.4 | 263.9 | 259.05 | 263.2 | 262.8 | -0.40 | -0.15 | 1315750 | 34.58 | 415.8 | 93.85 | 2024-11-21 11:34:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 11688.85 | 11688.85 | 11065.45 | 11729.4 | 11114.3 | -615.10 | -5.24 | 46969 | 52.20 | 16549.95 | 2840.1 | 2024-11-21 11:34:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1052 | 1083.5 | 1052 | 1052 | 1072.85 | 20.85 | 1.98 | 86369 | 9.27 | 1383.3 | 652 | 2024-11-21 11:29:57 |
| Honasa Consumer Ltd. | HONASA | 260 | 269.3 | 252.5 | 264.1 | 253.65 | -10.45 | -3.96 | 2367378 | 60.05 | 2024-11-21 11:29:56 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 205.49 | 205.55 | 199.1 | 206.7 | 202.58 | -4.12 | -1.99 | 1710423 | 34.65 | 353.7 | 34.35 | 2024-11-21 11:29:56 |
| IIFL Finance Ltd. | IIFL | 414 | 414.85 | 404 | 416.3 | 409.9 | -6.40 | -1.54 | 396623 | 16.26 | 703.4 | 323.55 | 2024-11-21 11:19:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 2251.05 | 2274.45 | 2244.1 | 2263.25 | 2260 | -3.25 | -0.14 | 63031 | 14.25 | 3335.55 | 2018.75 | 2024-11-21 11:34:59 |
| Indian Energy Exchange Ltd. | IEX | 162.49 | 162.5 | 159.11 | 162.49 | 161.75 | -0.74 | -0.46 | 2114609 | 34.20 | 244.4 | 116 | 2024-11-21 11:34:58 |
| Indian Overseas Bank | IOB | 51.18 | 51.29 | 49.35 | 51.13 | 49.99 | -1.14 | -2.23 | 3680331 | 18.40 | 83.75 | 16.8 | 2024-11-21 11:34:59 |
| Indigo Paints Ltd. | INDIGOPNTS | 1500.85 | 1505.5 | 1479.25 | 1500.8 | 1496.5 | -4.30 | -0.29 | 36533 | 5.47 | 1731.95 | 981.95 | 2024-11-21 11:29:55 |
| Inox Wind Ltd. | INOXWIND | 189.5 | 191.5 | 180.75 | 190.07 | 183.84 | -6.23 | -3.28 | 3447313 | 63.38 | 663 | 88.8 | 2024-11-21 11:29:57 |
| Intellect Design Arena Ltd. | INTELLECT | 723 | 725 | 701.95 | 717 | 708.6 | -8.40 | -1.17 | 51890 | 3.68 | 1179.6 | 388.65 | 2024-11-21 11:29:55 |
| IRB Infrastructure Developers Ltd. | IRB | 47.5 | 47.76 | 45.06 | 47.42 | 45.85 | -1.57 | -3.31 | 14637433 | 67.11 | 78.15 | 19.81 | 2024-11-21 11:19:57 |
| Ircon International Ltd. | IRCON | 189 | 189.99 | 183.31 | 188.77 | 185.38 | -3.39 | -1.80 | 2360611 | 43.76 | 351.6 | 38.6 | 2024-11-21 11:29:56 |
| ITI Ltd. | ITI | 289 | 289.89 | 280.26 | 292.18 | 282.89 | -9.29 | -3.18 | 2978451 | 84.26 | 384.3 | 86.55 | 2024-11-21 11:34:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 921.75 | 923.75 | 891.05 | 921.75 | 911.85 | -9.90 | -1.07 | 21704 | 1.98 | 1314 | 35.8 | 2024-11-21 11:34:47 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1677.6 | 1694 | 1655.25 | 1667.05 | 1692.55 | 25.50 | 1.53 | 23441 | 3.97 | 3049 | 1260.25 | 2024-11-21 11:34:57 |
| JBM Auto Ltd. | JBMA | 1422.25 | 1427.65 | 1388 | 1442 | 1399.2 | -42.80 | -2.97 | 97830 | 13.69 | 2428.35 | 361 | 2024-11-21 11:19:56 |
| Jindal Saw Ltd. | JINDALSAW | 300.85 | 304 | 294.5 | 300.95 | 299.6 | -1.35 | -0.45 | 373609 | 11.19 | 759.9 | 77.45 | 2024-11-21 11:29:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 746 | 749.55 | 731 | 749.5 | 748.25 | -1.25 | -0.17 | 39148 | 2.93 | 999.9 | 451.5 | 2024-11-21 11:19:58 |
| JK Paper Ltd. | JKPAPER | 410 | 410 | 399.75 | 409.9 | 404.2 | -5.70 | -1.39 | 134902 | 5.45 | 638.75 | 306.4 | 2024-11-21 11:19:59 |
| JM Financial Ltd. | JMFINANCIL | 132.5 | 132.5 | 129.35 | 132.06 | 131.87 | -0.19 | -0.14 | 3772370 | 49.75 | 168.75 | 57.85 | 2024-11-21 11:19:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 660 | 671.75 | 651 | 663.35 | 664.95 | 1.60 | 0.24 | 91731 | 6.10 | 837 | 350.45 | 2024-11-21 11:29:52 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1128 | 1157.4 | 1117.75 | 1130.5 | 1130.85 | 0.35 | 0.03 | 45240 | 5.12 | 1309.9 | 268.9 | 2024-11-21 11:29:56 |
| Jupiter Wagons Ltd. | JWL | 440 | 442.45 | 428.05 | 440.8 | 431.65 | -9.15 | -2.08 | 325962 | 14.07 | 748.1 | 57.05 | 2024-11-21 11:29:57 |
| Just Dial Ltd. | JUSTDIAL | 1074 | 1075.15 | 1050.55 | 1074.9 | 1054.8 | -20.10 | -1.87 | 108358 | 11.43 | 1395 | 535.2 | 2024-11-21 11:29:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 404.75 | 406.1 | 394.7 | 404.75 | 403.05 | -1.70 | -0.42 | 312046 | 12.58 | 595.85 | 174.55 | 2024-11-21 11:19:55 |
| Kalpataru Projects International Ltd. | KPIL | 1194.85 | 1196.95 | 1158.4 | 1194.85 | 1161.15 | -33.70 | -2.82 | 59720 | 6.93 | 1449 | 356 | 2024-11-21 11:34:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 216.88 | 217.05 | 211.5 | 216.88 | 213.79 | -3.09 | -1.42 | 472945 | 10.11 | 239.8 | 61.5 | 2024-11-21 11:34:55 |
| Kaynes Technology India Ltd. | KAYNES | 5762 | 5949.95 | 5740.05 | 5775.85 | 5768.95 | -6.90 | -0.12 | 280138 | 161.61 | 6037.95 | 666.8 | 2024-11-21 11:19:57 |
| KEC International Ltd. | KEC | 995.95 | 1010.4 | 979.25 | 994.95 | 984.2 | -10.75 | -1.08 | 84947 | 8.36 | 1075 | 386.5 | 2024-11-21 11:19:59 |
| KFin Technologies Ltd. | KFINTECH | 1013.95 | 1032.45 | 1003.05 | 1013.95 | 1029.55 | 15.60 | 1.54 | 252252 | 25.97 | 1189 | 272 | 2024-11-21 11:19:55 |
| KNR Constructions Ltd. | KNRCON | 307 | 314.15 | 305 | 311.85 | 310.8 | -1.05 | -0.34 | 516915 | 16.07 | 415.4 | 202.7 | 2024-11-21 11:19:57 |
| KRBL Ltd. | KRBL | 288 | 293.8 | 283.35 | 287.4 | 288.6 | 1.20 | 0.42 | 544817 | 15.72 | 470.9 | 252.35 | 2024-11-21 11:34:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 563.95 | 584.75 | 563.95 | 567.2 | 580.15 | 12.95 | 2.28 | 356444 | 20.68 | 2866.15 | 507.8 | 2024-11-21 11:29:58 |
| KSB Ltd. | KSB | 818 | 818 | 795.3 | 813.65 | 799 | -14.65 | -1.80 | 19473 | 1.56 | 5300 | 741.25 | 2024-11-21 11:34:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 444.3 | 444.8 | 436.35 | 446.4 | 440.9 | -5.50 | -1.23 | 138837 | 6.12 | 575 | 310.45 | 2024-11-21 11:29:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 251.45 | 251.45 | 245.2 | 251.8 | 247.35 | -4.45 | -1.77 | 301926 | 7.47 | 395.8 | 220 | 2024-11-21 11:29:57 |
| Lemon Tree Hotels Ltd. | LEMONTREE | 122.5 | 122.5 | 118.56 | 121.64 | 121.71 | 0.07 | 0.06 | 4201300 | 51.13 | 158 | 66.4 | 2024-11-21 11:29:57 |
| Mahanagar Gas Ltd. | MGL | 1132.05 | 1132.8 | 1088.05 | 1126.05 | 1116.2 | -9.85 | -0.87 | 682044 | 76.13 | 1988 | 771.4 | 2024-11-21 11:34:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 616 | 629.95 | 611.55 | 610.4 | 622.35 | 11.95 | 1.96 | 263911 | 16.42 | 1097 | 279.5 | 2024-11-21 11:29:57 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 356.7 | 357.25 | 347.6 | 356.6 | 350.7 | -5.90 | -1.65 | 52004 | 1.82 | 505 | 240.6 | 2024-11-21 11:34:53 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 468.8 | 470.65 | 460.45 | 469.3 | 465.75 | -3.55 | -0.76 | 76142 | 3.55 | 678.8 | 316 | 2024-11-21 11:29:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 155.98 | 155.98 | 148.68 | 154.76 | 150.56 | -4.20 | -2.71 | 8223785 | 123.82 | 230.4 | 90.5 | 2024-11-21 11:34:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 147.39 | 148.77 | 144.05 | 147.97 | 145.1 | -2.87 | -1.94 | 812490 | 11.79 | 289.25 | 49.25 | 2024-11-21 11:29:57 |
| Mastek Ltd. | MASTEK | 3150 | 3208.75 | 3130.6 | 3150.9 | 3182.1 | 31.20 | 0.99 | 108131 | 34.41 | 3261.2 | 1475.1 | 2024-11-21 11:29:58 |
| Medplus Health Services Ltd. | MEDPLUS | 734.1 | 740 | 721.1 | 738.8 | 737.1 | -1.70 | -0.23 | 183662 | 13.54 | 978 | 548.25 | 2024-11-21 11:29:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 2007.8 | 2019 | 1988.15 | 2020.7 | 2015.5 | -5.20 | -0.26 | 37532 | 7.56 | 2318.3 | 1171.35 | 2024-11-21 11:34:58 |
| Minda Corporation Ltd. | MINDACORP | 491.6 | 491.6 | 478 | 484.35 | 483.45 | -0.90 | -0.19 | 95558 | 4.62 | 652 | 185 | 2024-11-21 11:29:58 |
| MMTC Ltd. | MMTC | 75.26 | 75.26 | 73.11 | 75.27 | 73.8 | -1.47 | -1.95 | 1096723 | 8.09 | 131.8 | 26.3 | 2024-11-21 11:34:49 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 904 | 904 | 868.85 | 906.3 | 882.85 | -23.45 | -2.59 | 975549 | 86.13 | 2678.1 | 507.55 | 2024-11-21 11:19:56 |
| MTAR Technologies Ltd. | MTARTECH | 1743.25 | 1782.95 | 1715 | 1743.3 | 1755.9 | 12.60 | 0.72 | 216690 | 38.05 | 2920.35 | 1395 | 2024-11-21 11:29:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 6140 | 6235.3 | 6033 | 6106.35 | 6220.3 | 113.95 | 1.87 | 267296 | 166.27 | 6870 | 1156 | 2024-11-21 11:29:59 |
| Narayana Hrudayalaya Ltd. | NH | 1262 | 1266.55 | 1247.25 | 1262 | 1261.95 | -0.05 | 0.00 | 115498 | 14.58 | 1444.9 | 657.35 | 2024-11-21 11:19:56 |
| Natco Pharma Ltd. | NATCOPHARM | 1364.65 | 1389 | 1361.75 | 1364.65 | 1379.1 | 14.45 | 1.06 | 323011 | 44.55 | 1639 | 502 | 2024-11-21 11:29:58 |
| National Aluminium Company Ltd. | NATIONALUM | 240.31 | 252.67 | 239.55 | 240.31 | 252.1 | 11.79 | 4.91 | 31417956 | 792.05 | 252.67 | 66.95 | 2024-11-21 11:29:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 3325 | 3337.85 | 3275.25 | 3338.05 | 3317.25 | -20.80 | -0.62 | 32461 | 10.77 | 4950 | 2875.95 | 2024-11-21 11:19:59 |
| NBCC (India) Ltd. | NBCC | 89.5 | 90 | 86.77 | 89.82 | 88.12 | -1.70 | -1.89 | 4075747 | 35.92 | 209.75 | 29.8 | 2024-11-21 11:29:56 |
| NCC Ltd. | NCC | 279.7 | 280.85 | 272.7 | 279.35 | 276 | -3.35 | -1.20 | 1010131 | 27.88 | 364.5 | 63.25 | 2024-11-21 11:29:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 83.01 | 84.9 | 81.7 | 84.17 | 83.05 | -1.12 | -1.33 | 1370396 | 11.38 | 135.7 | 45 | 2024-11-21 11:19:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 687.9 | 689.9 | 669.15 | 687.5 | 680.9 | -6.60 | -0.96 | 175335 | 11.94 | 748.6 | 196.9 | 2024-11-21 11:34:57 |
| NLC India Ltd. | NLCINDIA | 240 | 246.5 | 237.3 | 237 | 244.25 | 7.25 | 3.06 | 3131805 | 76.49 | 311.8 | 65 | 2024-11-21 11:29:55 |
| NMDC Steel Ltd. | NSLNISP | 44.04 | 44.84 | 43.85 | 44.02 | 44.71 | 0.69 | 1.57 | 2611345 | 11.68 | 73.7 | 29.75 | 2024-11-21 11:19:58 |
| Nuvama Wealth Management Ltd. | NUVAMA | 6430 | 6499.85 | 6350 | 6611.35 | 6437 | -174.35 | -2.64 | 50757 | 32.67 | 2024-11-21 11:34:57 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 336.7 | 337 | 329.85 | 338.05 | 331.95 | -6.10 | -1.80 | 44546 | 1.48 | 475 | 288 | 2024-11-21 11:29:50 |
| Olectra Greentech Ltd. | OLECTRA | 1417.9 | 1417.95 | 1384.45 | 1419.45 | 1400.4 | -19.05 | -1.34 | 241385 | 33.80 | 2221.95 | 374.1 | 2024-11-21 11:34:57 |
| PCBL Chemical Ltd. | PCBL | 392.5 | 394.7 | 381.55 | 390 | 387 | -3.00 | -0.77 | 627033 | 24.27 | 584.4 | 108.7 | 2024-11-21 11:29:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 250 | 253.9 | 246.45 | 250.6 | 249.25 | -1.35 | -0.54 | 2172781 | 54.16 | 307.9 | 61.620989325744 | 2024-11-21 11:19:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 863 | 868.25 | 850.15 | 865.15 | 859.5 | -5.65 | -0.65 | 528496 | 45.42 | 1202.2 | 286.612557384279 | 2024-11-21 11:34:56 |
| PNC Infratech Ltd. | PNCINFRA | 300 | 303 | 287.05 | 299.8 | 289.75 | -10.05 | -3.35 | 255190 | 7.39 | 574.8 | 237 | 2024-11-21 11:34:57 |
| Poly Medicure Ltd. | POLYMED | 2592 | 2652 | 2580 | 2607.7 | 2580 | -27.70 | -1.06 | 47883 | 12.35 | 3150 | 727.55 | 2024-11-21 11:29:56 |
| Praj Industries Ltd. | PRAJIND | 698 | 698 | 671.6 | 694.85 | 674.95 | -19.90 | -2.86 | 184094 | 12.43 | 826.7 | 298.65 | 2024-11-21 11:29:54 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 448 | 448 | 425.9 | 441.5 | 426.65 | -14.85 | -3.36 | 96596 | 4.12 | 760 | 425.9 | 2024-11-21 11:19:55 |
| Prism Johnson Ltd. | PRSMJOHNSN | 182 | 183.24 | 182 | 182.44 | 182.08 | -0.36 | -0.20 | 153236 | 2.79 | 246 | 98 | 2024-11-21 11:29:49 |
| PVR Inox Ltd. | PVRINOX | 1478.85 | 1483.3 | 1442.25 | 1475.5 | 1452.25 | -23.25 | -1.58 | 133026 | 19.32 | 2142.95 | 1204.2 | 2024-11-21 11:19:55 |
| Quess Corp Ltd. | QUESS | 650.6 | 651.9 | 629.05 | 655.95 | 642.05 | -13.90 | -2.12 | 129385 | 8.31 | 875 | 337.55 | 2024-11-21 11:34:46 |
| Radico Khaitan Ltd. | RADICO | 2256.2 | 2285 | 2203.55 | 2256.2 | 2272.95 | 16.75 | 0.74 | 62059 | 14.11 | 2524 | 908.25 | 2024-11-21 11:34:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 375 | 376.45 | 360 | 374.45 | 366.2 | -8.25 | -2.20 | 988343 | 36.19 | 617.8 | 94.2 | 2024-11-21 11:29:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1560 | 1593 | 1521.1 | 1578.5 | 1588 | 9.50 | 0.60 | 188140 | 29.88 | 1688.8 | 474.1 | 2024-11-21 11:34:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 237.2 | 237.3 | 231.4 | 237.2 | 234 | -3.20 | -1.35 | 243871 | 5.71 | 1029.7 | 231.4 | 2024-11-21 11:29:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 947 | 973.9 | 942.25 | 946.85 | 967.55 | 20.70 | 2.19 | 138376 | 13.39 | 1064.05 | 175.75 | 2024-11-21 11:34:46 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 152.15 | 152.4 | 148.55 | 152.63 | 151.04 | -1.59 | -1.04 | 682319 | 10.31 | 245 | 87.7 | 2024-11-21 11:29:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 3405 | 3543.6 | 3395.9 | 3403.8 | 3492.5 | 88.70 | 2.61 | 39854 | 13.92 | 3978.5 | 1701.05 | 2024-11-21 11:19:51 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 63.54 | 63.54 | 60.8 | 63.43 | 61.45 | -1.98 | -3.12 | 2788120 | 17.13 | 94.85 | 32.15 | 2024-11-21 11:29:56 |
| Raymond Ltd. | RAYMOND | 1482.4 | 1487.8 | 1425 | 1482.4 | 1432.95 | -49.45 | -3.34 | 94305 | 13.51 | 3496 | 921 | 2024-11-21 11:29:56 |
| RBL Bank Ltd. | RBLBANK | 156.18 | 158.27 | 153.41 | 156.18 | 158.04 | 1.86 | 1.19 | 4772490 | 75.42 | 300.7 | 95.75 | 2024-11-21 11:34:58 |
| Redington Ltd. | REDINGTON | 195 | 195 | 191.82 | 193.88 | 194.34 | 0.46 | 0.24 | 329236 | 6.40 | 237.55 | 135 | 2024-11-21 11:19:55 |
| Restaurant Brands Asia Ltd. | RBA | 79.5 | 80.98 | 77.65 | 78.82 | 80.64 | 1.82 | 2.31 | 1136119 | 9.16 | 137.8 | 77.65 | 2024-11-21 11:34:56 |
| RHI Magnesita India Ltd. | RHIM | 512.8 | 512.8 | 505 | 516.55 | 507.7 | -8.85 | -1.71 | 28873 | 1.47 | 892.9 | 505 | 2024-11-21 11:29:55 |
| Rites Ltd. | RITES | 273.95 | 278.6 | 269.75 | 274.7 | 275.6 | 0.90 | 0.33 | 519120 | 14.31 | 825.95 | 264.45 | 2024-11-21 11:29:56 |
| Route Mobile Ltd. | ROUTE | 1414.85 | 1419.05 | 1387.45 | 1414.85 | 1403.95 | -10.90 | -0.77 | 16026 | 2.25 | 1942.45 | 1136.2 | 2024-11-21 11:34:39 |
| RR Kabel Ltd. | RRKABEL | 1543.45 | 1558.45 | 1512.75 | 1546.3 | 1535.4 | -10.90 | -0.70 | 17576 | 2.70 | 2024-11-21 11:34:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 2476 | 2489 | 2387.95 | 2476.35 | 2406.15 | -70.20 | -2.83 | 40039 | 9.63 | 4540 | 1112.35 | 2024-11-21 11:19:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 148.89 | 154.36 | 147.76 | 150.63 | 153.79 | 3.16 | 2.10 | 7309876 | 112.42 | 227.95 | 91.8 | 2024-11-21 11:29:54 |
| Sanofi India Ltd. | SANOFI | 6148.3 | 6212.25 | 6030 | 6148.3 | 6112.8 | -35.50 | -0.58 | 5754 | 3.52 | 10524.95 | 5202.1 | 2024-11-21 11:34:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 308.85 | 308.85 | 297.05 | 306.3 | 300.05 | -6.25 | -2.04 | 100516 | 3.02 | 1817.2 | 297.05 | 2024-11-21 11:29:58 |
| Saregama India Ltd. | SAREGAMA | 464 | 465.9 | 453.6 | 469.8 | 459.35 | -10.45 | -2.22 | 193113 | 8.87 | 688.9 | 303.25 | 2024-11-21 11:29:58 |
| SBFC Finance Ltd. | SBFC | 84.84 | 85.11 | 83.64 | 84.42 | 84.79 | 0.37 | 0.44 | 582379 | 4.94 | 2024-11-21 11:34:59 | ||
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 732.95 | 746.2 | 723 | 732.95 | 737.95 | 5.00 | 0.68 | 150246 | 11.09 | 980 | 116.2 | 2024-11-21 11:29:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 39.96 | 39.96 | 38.63 | 39.86 | 38.94 | -0.92 | -2.31 | 4058114 | 15.80 | 68.75 | 36.55 | 2024-11-21 11:19:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 819.9 | 828 | 807.2 | 821.8 | 818.4 | -3.40 | -0.41 | 85891 | 7.03 | 956.9 | 254.55 | 2024-11-21 11:29:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 1294.1 | 1303.5 | 1250 | 1289.1 | 1255 | -34.10 | -2.65 | 249806 | 31.35 | 2024-11-21 11:34:55 | ||
| Sobha Ltd. | SOBHA | 1536.85 | 1549.1 | 1503.1 | 1532.95 | 1532.9 | -0.05 | 0.00 | 73791 | 11.31 | 2220 | 412.1 | 2024-11-21 11:19:59 |
| Sonata Software Ltd. | SONATSOFTW | 547 | 551.2 | 534.75 | 547 | 543.5 | -3.50 | -0.64 | 180178 | 9.79 | 1382.4 | 469.6 | 2024-11-21 11:29:56 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 473.45 | 480.05 | 464.25 | 476.1 | 475.55 | -0.55 | -0.12 | 446633 | 21.24 | 828 | 253 | 2024-11-21 11:19:59 |
| Sterlite Technologies Ltd. | STLTECH | 115 | 115 | 112.75 | 115.52 | 113.75 | -1.77 | -1.53 | 522945 | 5.95 | 193 | 109.5 | 2024-11-21 11:34:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 195 | 196.49 | 191.38 | 195.98 | 193.44 | -2.54 | -1.30 | 106221 | 2.05 | 472.8 | 162.1 | 2024-11-21 11:19:55 |
| Sunteck Realty Ltd. | SUNTECK | 510.95 | 510.95 | 494.1 | 510.1 | 499.95 | -10.15 | -1.99 | 89445 | 4.47 | 699 | 271.1 | 2024-11-21 11:34:59 |
| Suven Pharmaceuticals Ltd. | SUVENPHAR | 1274.35 | 1284 | 1258.4 | 1279.55 | 1279 | -0.55 | -0.04 | 20253 | 2.59 | 1353.95 | 390.5 | 2024-11-21 11:34:51 |
| Swan Energy Ltd. | SWANENERGY | 534 | 547.65 | 527.05 | 539.3 | 539.45 | 0.15 | 0.03 | 1808264 | 97.55 | 782.25 | 192.65 | 2024-11-21 11:29:56 |
| Syrma SGS Technology Ltd. | SYRMA | 554.95 | 560 | 539.55 | 559.4 | 546 | -13.40 | -2.40 | 438139 | 23.92 | 664.8 | 248.1 | 2024-11-21 11:34:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 447.3 | 447.85 | 440.05 | 447.3 | 444.05 | -3.25 | -0.73 | 25631 | 1.14 | 611.35 | 399 | 2024-11-21 11:34:46 |
| Tanla Platforms Ltd. | TANLA | 696.9 | 696.9 | 677.5 | 695.65 | 682.25 | -13.40 | -1.93 | 157707 | 10.76 | 1317.95 | 493 | 2024-11-21 11:19:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 6659.95 | 6687 | 6569.55 | 6646.9 | 6618.65 | -28.25 | -0.43 | 23281 | 15.41 | 9292.25 | 1462.1 | 2024-11-21 11:34:59 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 69.01 | 69.36 | 66.6 | 68.36 | 67.3 | -1.06 | -1.55 | 1621576 | 10.91 | 149 | 49.65 | 2024-11-21 11:34:56 |
| Tejas Networks Ltd. | TEJASNET | 1286.9 | 1290 | 1250.1 | 1285.25 | 1277.35 | -7.90 | -0.61 | 490231 | 62.62 | 1495 | 465.6 | 2024-11-21 11:29:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1062.2 | 1073.05 | 1040.1 | 1062.6 | 1062.15 | -0.45 | -0.04 | 142496 | 15.14 | 1543.7 | 478.65 | 2024-11-21 11:19:55 |
| The India Cements Ltd. | INDIACEM | 356 | 356.5 | 354 | 356.75 | 355.45 | -1.30 | -0.36 | 237501 | 8.44 | 385 | 167.2 | 2024-11-21 11:34:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 95.84 | 95.84 | 91.55 | 95.86 | 94.02 | -1.84 | -1.92 | 1895780 | 17.82 | 152.5 | 26.7 | 2024-11-21 11:29:56 |
| Titagarh Railsystems Ltd. | TITAGARH | 1112.2 | 1112.7 | 1075 | 1112.7 | 1084 | -28.70 | -2.58 | 408608 | 44.29 | 1896.95 | 128 | 2024-11-21 11:19:55 |
| Trident Ltd. | TRIDENT | 31.87 | 31.87 | 31.25 | 31.87 | 31.35 | -0.52 | -1.63 | 1722450 | 5.40 | 52.9 | 25.05 | 2024-11-21 11:34:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 366 | 368 | 356.55 | 365.7 | 360.8 | -4.90 | -1.34 | 179503 | 6.48 | 518 | 217.6 | 2024-11-21 11:19:56 |
| Triveni Turbine Ltd. | TRITURBINE | 691.65 | 704.6 | 682.9 | 691.65 | 692.3 | 0.65 | 0.09 | 1775657 | 122.93 | 843.95 | 188.1 | 2024-11-21 11:29:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 180.92 | 181.7 | 178.28 | 182.42 | 179.89 | -2.53 | -1.39 | 183003 | 3.29 | 2024-11-21 11:34:58 | ||
| UCO Bank | UCOBANK | 42.75 | 42.75 | 41.03 | 42.48 | 41.45 | -1.03 | -2.42 | 2549737 | 10.57 | 70.65 | 11.3 | 2024-11-21 11:34:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 33.59 | 33.65 | 32.63 | 33.59 | 32.8 | -0.79 | -2.35 | 5567052 | 18.26 | 61.8 | 19.4 | 2024-11-21 11:19:59 |
| Usha Martin Ltd. | USHAMART | 396.4 | 396.4 | 387 | 395.3 | 390.6 | -4.70 | -1.19 | 165363 | 6.46 | 451 | 115.2 | 2024-11-21 11:29:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 1280 | 1288.7 | 1257.95 | 1282.5 | 1270.1 | -12.40 | -0.97 | 58914 | 7.48 | 1400 | 608 | 2024-11-21 11:34:56 |
| V-Guard Industries Ltd. | VGUARD | 425.2 | 425.5 | 411.7 | 425.55 | 415.25 | -10.30 | -2.42 | 173646 | 7.21 | 577.45 | 224.95 | 2024-11-21 11:19:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 272.2 | 274.9 | 268.6 | 272.15 | 269.95 | -2.20 | -0.81 | 131014 | 3.54 | 542.4 | 262.65 | 2024-11-21 11:34:56 |
| Vardhman Textiles Ltd. | VTL | 443.55 | 447.6 | 438.5 | 448.3 | 442.45 | -5.85 | -1.30 | 41518 | 1.84 | 592 | 270 | 2024-11-21 11:29:50 |
| Varroc Engineering Ltd. | VARROC | 497 | 502 | 488.1 | 498.15 | 501.35 | 3.20 | 0.64 | 59787 | 3.00 | 716.9 | 239.45 | 2024-11-21 11:29:59 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1070 | 1092.75 | 1063.25 | 1068.75 | 1076.25 | 7.50 | 0.70 | 207378 | 22.32 | 1138.65 | 342.85 | 2024-11-21 11:29:50 |
| VIP Industries Ltd. | VIPIND | 459 | 491 | 459 | 460.1 | 488.35 | 28.25 | 6.14 | 994351 | 48.56 | 765 | 428.5 | 2024-11-21 11:29:59 |
| Vodafone Idea Ltd. | IDEA | 7.17 | 7.18 | 6.81 | 7.1 | 6.9 | -0.20 | -2.82 | 301289806 | 207.89 | 19.18 | 5.7 | 2024-11-21 11:19:59 |
| Welspun Corp Ltd. | WELCORP | 682.7 | 684.05 | 650.15 | 686.9 | 684.05 | -2.85 | -0.41 | 683922 | 46.78 | 806 | 177.65 | 2024-11-21 11:19:58 |
| Welspun Living Ltd. | WELSPUNLIV | 148.11 | 148.87 | 145.48 | 148.66 | 147.91 | -0.75 | -0.50 | 661119 | 9.78 | 212.95 | 62 | 2024-11-21 11:34:57 |
| Westlife Foodworld Ltd | WESTLIFE | 721.85 | 722 | 692 | 722.85 | 696.95 | -25.90 | -3.58 | 21044 | 1.47 | 1024.95 | 597.2 | 2024-11-21 11:19:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1829.5 | 1836 | 1768.05 | 1836.55 | 1778.7 | -57.85 | -3.15 | 30098 | 5.35 | 2449.7 | 1186.1 | 2024-11-21 11:34:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 702.6 | 714.65 | 698.95 | 702.6 | 713.25 | 10.65 | 1.52 | 150839 | 10.76 | 839.5 | 201.5 | 2024-11-21 11:34:59 |