Select Exchange:

NIFTYSMALLCAP250
17743.15
updated on: 15-Jul-2024 [16:04]

Advances - 136 | Declines - 112 | Unchanged - 2

Overview

Open 17766.65 Prev. Close 17679.20
Day High 17780.20 52 Week High 17855.05
Day Low 17568.95 52 Week Low 10926.30

Pivot Levels - Classic: as on 12-Jul-2024

PP: 17715.93 Resistance Support
First 17781.71 17613.41
Second 17884.23 17547.63
Third 17950.01 17445.11
Low
17568.95
Day Range High
17780.20
Low
16784.55
Month Range High
17855.05
Low
10926.30
52 Week Range High
17855.05

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 936.55 987.4 50.85 5.43
Aarti Industries Ltd. 706.1 709.5 3.40 0.48
Aavas Financiers Ltd. 1778 1782.8 4.80 0.27
Action Construction Equipment Ltd. 1405.1 1447.25 42.15 3.00
Aegis Logistics Ltd. 845.85 866.65 20.80 2.46
Aether Industries Ltd. 886.4 888.4 2.00 0.23
Affle (India) Ltd. 1424.2 1425.75 1.55 0.11
Alok Industries Ltd. 27.05 27.24 0.19 0.70
Amber Enterprises India Ltd. 4555.8 4697.25 141.45 3.10
Angel One Ltd. 2243.85 2277.55 33.70 1.50
Anupam Rasayan India Ltd. 751.45 753.9 2.45 0.33
Apar Industries Ltd. 8669.25 8830.85 161.60 1.86
Balaji Amines Ltd. 2360.95 2378.3 17.35 0.73
Balrampur Chini Mills Ltd. 440.35 444.5 4.15 0.94
Bikaji Foods International Ltd. 707.75 713.8 6.05 0.85
Birlasoft Ltd. 732.35 733.95 1.60 0.22
Blue Dart Express Ltd. 8469.1 8525.05 55.95 0.66
Bombay Burmah Trading Corporation Ltd. 2292.8 2302.75 9.95 0.43
Borosil Renewables Ltd. 505.25 508.3 3.05 0.60
Campus Activewear Ltd. 294.25 299.95 5.70 1.94
Can Fin Homes Ltd. 868.25 878.45 10.20 1.17
Caplin Point Laboratories Ltd. 1519.2 1519.35 0.15 0.01
Castrol India Ltd. 251.58 267.32 15.74 6.26
CE Info Systems Ltd. 2424.45 2508.55 84.10 3.47
Ceat Ltd. 2622.7 2724.35 101.65 3.88
Central Bank Of India 63.32 65.57 2.25 3.55
Cera Sanitaryware Ltd. 8988.7 9046.6 57.90 0.64
Chambal Fertilisers and Chemicals Ltd. 504.95 507.7 2.75 0.54
Chennai Petroleum Corporation Ltd. 1046.85 1084.7 37.85 3.62
Cholamandalam Financial Holdings Ltd. 1466 1489 23.00 1.57
City Union Bank Ltd. 159.99 162.46 2.47 1.54
Concord Biotech Ltd. 1689.9 1713.25 23.35 1.38
Craftsman Automation Ltd. 5251.4 5255.55 4.15 0.08
Cyient Ltd. 1838 1859.35 21.35 1.16
DCM Shriram Ltd. 992.9 997.15 4.25 0.43
Deepak Fertilisers And Petrochemicals Corporation Ltd. 773.5 781.75 8.25 1.07
DOMS Industries Ltd. 2324.7 2339 14.30 0.62
Easy Trip Planners Ltd. 40.88 41.03 0.15 0.37
Elecon Engineering Company Ltd. 1287.55 1321.6 34.05 2.64
EPL Ltd. 233.75 235.79 2.04 0.87
Equitas Small Finance Bank Ltd. 91.61 91.91 0.30 0.33
Exide Industries Ltd. 559.05 562.65 3.60 0.64
FDC Ltd. 491.3 498.65 7.35 1.50
Finolex Cables Ltd. 1583.65 1602.85 19.20 1.21
Finolex Industries Ltd. 315.2 322.35 7.15 2.27
Firstsource Solutions Ltd. 249.43 252.98 3.55 1.42
Five-Star Business Finance Ltd. 796.15 805.55 9.40 1.18
Gillette India Ltd. 7363.35 7675.9 312.55 4.24
Glenmark Pharmaceuticals Ltd. 1381.5 1408.15 26.65 1.93
GMM Pfaudler Ltd. 1457.1 1460 2.90 0.20
Godfrey Phillips India Ltd. 4057.1 4734.25 677.15 16.69
Granules India Ltd. 514.35 520.15 5.80 1.13
Gujarat Mineral Development Corporation Ltd. 417.35 421.85 4.50 1.08
Gujarat State Fertilizers & Chemicals Ltd. 253.55 254.04 0.49 0.19
Gujarat State Petronet Ltd. 318.2 324.65 6.45 2.03
Happy Forgings Ltd. 1230.55 1231.85 1.30 0.11
HBL Power Systems Ltd. 572.05 629.35 57.30 10.02
HEG Ltd. 2108.05 2114.5 6.45 0.31
HFCL Ltd. 120.65 122.65 2.00 1.66
Hindustan Copper Ltd. 330.25 331.6 1.35 0.41
Home First Finance Company India Ltd. 1060.25 1098.6 38.35 3.62
Honasa Consumer Ltd. 475.45 478.85 3.40 0.72
Housing & Urban Development Corporation Ltd. 334 336.4 2.40 0.72
IDFC Ltd. 117.65 117.83 0.18 0.15
Indiamart Intermesh Ltd. 2812 2894.75 82.75 2.94
Indian Energy Exchange Ltd. 177.13 178.22 1.09 0.62
Indian Overseas Bank 63.67 68.42 4.75 7.46
Intellect Design Arena Ltd. 1082.65 1088.1 5.45 0.50
JB Chemicals & Pharmaceuticals Ltd. 1749.6 1784.55 34.95 2.00
JK Lakshmi Cement Ltd. 881.75 888.55 6.80 0.77
JK Paper Ltd. 559.85 562.3 2.45 0.44
JM Financial Ltd. 94.06 95.05 0.99 1.05
Jubilant Pharmova Ltd. 721.7 725.85 4.15 0.58
Jupiter Wagons Ltd. 696 701.85 5.85 0.84
Just Dial Ltd. 1009.7 1050.9 41.20 4.08
Jyothy Labs Ltd. 488.3 502.35 14.05 2.88
Karur Vysya Bank Ltd. 199.56 199.93 0.37 0.19
KEC International Ltd. 871.2 886.15 14.95 1.72
KFin Technologies Ltd. 749.75 756.95 7.20 0.96
KSB Ltd. 4714.2 5036.7 322.50 6.84
Latent View Analytics Ltd. 535.9 559.7 23.80 4.44
Mahanagar Gas Ltd. 1696.5 1742.1 45.60 2.69
Mahindra Lifespace Developers Ltd. 601.35 606.85 5.50 0.91
Mangalore Refinery And Petrochemicals Ltd. 240.21 240.96 0.75 0.31
Medplus Health Services Ltd. 673.5 678.15 4.65 0.69
Metropolis Healthcare Ltd. 2053.55 2073.75 20.20 0.98
Minda Corporation Ltd. 482.9 487.5 4.60 0.95
MMTC Ltd. 88.61 95.02 6.41 7.23
Multi Commodity Exchange Of India Ltd. 3771.35 3902 130.65 3.46
Narayana Hrudayalaya Ltd. 1215.65 1247.05 31.40 2.58
Natco Pharma Ltd. 1184.4 1208.1 23.70 2.00
National Aluminium Company Ltd. 197.56 198.67 1.11 0.56
Navin Fluorine International Ltd. 3657.2 3660.1 2.90 0.08
NCC Ltd. 326.7 333.95 7.25 2.22
Network 18 Media & Investments Ltd. 82.92 84.87 1.95 2.35
Nippon Life India Asset Management Ltd. 663.15 671.25 8.10 1.22
NLC India Ltd. 279.08 297.73 18.65 6.68
Olectra Greentech Ltd. 1802.35 1810.4 8.05 0.45
PCBL Ltd. 274.55 282.9 8.35 3.04
Piramal Pharma Ltd. 151.1 152.1 1.00 0.66
PNC Infratech Ltd. 523 529.7 6.70 1.28
Poly Medicure Ltd. 2108.55 2111 2.45 0.12
Prince Pipes and Fittings Ltd. 667.4 689.8 22.40 3.36
Radico Khaitan Ltd. 1668.65 1679.4 10.75 0.64
Rashtriya Chemicals and Fertilizers Ltd. 228.36 232.78 4.42 1.94
RattanIndia Enterprises Ltd. 78.88 79.08 0.20 0.25
Raymond Ltd. 2101.35 2206.4 105.05 5.00
Redington Ltd. 208.1 208.16 0.06 0.03
RHI Magnesita India Ltd. 582.4 611.55 29.15 5.01
Route Mobile Ltd. 1775.05 1822.2 47.15 2.66
Safari Industries (India) Ltd. 2129.35 2151.6 22.25 1.04
Sanofi India Ltd. 6377.6 6455.65 78.05 1.22
Sapphire Foods India Ltd. 1551.65 1556.15 4.50 0.29
Saregama India Ltd. 524.7 534.5 9.80 1.87
SBFC Finance Ltd. 81.9 82.04 0.14 0.17
Shyam Metalics And Energy Ltd. 679.8 690.85 11.05 1.63
Sterling and Wilson Renewable Energy Ltd. 690.85 695.9 5.05 0.73
Sterlite Technologies Ltd. 144.98 148.27 3.29 2.27
Sun Pharma Advanced Research Company Ltd. 235.9 237.16 1.26 0.53
Sunteck Realty Ltd. 583.9 608.1 24.20 4.14
Tanla Platforms Ltd. 952.8 998 45.20 4.74
Tata Teleservices (Maharashtra) Ltd. 76.69 77.1 0.41 0.53
Tejas Networks Ltd. 1412.4 1422.55 10.15 0.72
The India Cements Ltd. 297.85 307.4 9.55 3.21
The Jammu & Kashmir Bank Ltd. 107.41 113.34 5.93 5.52
Titagarh Railsystems Ltd. 1688.4 1708.2 19.80 1.17
Triveni Turbine Ltd. 630.75 634.35 3.60 0.57
TV18 Broadcast Ltd. 43.22 43.84 0.62 1.43
TVS Supply Chain Solutions Ltd. 187.57 190.2 2.63 1.40
UCO Bank 54.38 56.39 2.01 3.70
Usha Martin Ltd. 383.3 387.8 4.50 1.17
UTI Asset Management Company Ltd. 1056.8 1072.95 16.15 1.53
Vardhman Textiles Ltd. 522.2 552.45 30.25 5.79
VIP Industries Ltd. 465.9 476.8 10.90 2.34
Whirlpool Of India Ltd. 1987.15 2016.8 29.65 1.49
Zensar Technologies Ltd. 769.7 786.9 17.20 2.23

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alembic Pharmaceuticals Ltd. 986.55 984.4 -2.15 -0.22
Alkyl Amines Chemicals Ltd. 2075.7 2045.95 -29.75 -1.43
Allcargo Logistics Ltd. 64.53 63.83 -0.70 -1.08
Amara Raja Energy & Mobility Ltd. 1615.75 1597.9 -17.85 -1.10
Anand Rathi Wealth Ltd. 3995.5 3906.15 -89.35 -2.24
Aptus Value Housing Finance India Ltd. 328.15 325.35 -2.80 -0.85
Archean Chemical Industries Ltd. 712.3 703.2 -9.10 -1.28
Asahi India Glass Ltd. 653.25 649.55 -3.70 -0.57
Aster DM Healthcare Ltd. 337.1 335.25 -1.85 -0.55
Astrazeneca Pharma India Ltd. 6750.25 6610.75 -139.50 -2.07
Avanti Feeds Ltd. 601.65 591.75 -9.90 -1.65
BEML Ltd. 5058.9 5005.05 -53.85 -1.06
Birla Corporation Ltd. 1606.65 1576.5 -30.15 -1.88
BLS International Services Ltd. 372.4 365.5 -6.90 -1.85
Blue Star Ltd. 1708.7 1684.2 -24.50 -1.43
Brigade Enterprises Ltd. 1311.9 1259.8 -52.10 -3.97
Capri Global Capital Ltd. 226.5 219.71 -6.79 -3.00
CCL Products (India) Ltd. 608.4 601.6 -6.80 -1.12
Cello World Ltd. 979.35 972.7 -6.65 -0.68
Central Depository Services (India) Ltd. 2418.9 2407.35 -11.55 -0.48
Century Plyboards (India) Ltd. 703.7 702.15 -1.55 -0.22
Century Textiles & Industries Ltd. 2141.45 2101.45 -40.00 -1.87
CESC Ltd. 186.92 183.49 -3.43 -1.84
Chalet Hotels Ltd. 822.2 792.05 -30.15 -3.67
Chemplast Sanmar Ltd. 533.3 531.65 -1.65 -0.31
CIE Automotive India Ltd. 597.45 591.85 -5.60 -0.94
Clean Science And Technology Ltd. 1493.45 1477.75 -15.70 -1.05
Cochin Shipyard Ltd. 2828.75 2751.05 -77.70 -2.75
Computer Age Management Services Ltd. 4070.25 4041.35 -28.90 -0.71
CreditAccess Grameen Ltd. 1292.6 1282.9 -9.70 -0.75
Crompton Greaves Consumer Electricals Ltd. 431.75 431.55 -0.20 -0.05
CSB Bank Ltd. 364.4 359.9 -4.50 -1.23
Data Patterns (India) Ltd. 3350.4 3337.15 -13.25 -0.40
E.I.D. - Parry (India) Ltd. 797.15 792.85 -4.30 -0.54
eClerx Services Ltd. 2554.1 2528.05 -26.05 -1.02
EIH Ltd. 423.65 420.25 -3.40 -0.80
Elgi Equipments Ltd. 704.45 696.75 -7.70 -1.09
Engineers India Ltd. 287.95 282.4 -5.55 -1.93
Eris Lifesciences Ltd. 1043.25 1015 -28.25 -2.71
Fine Organic Industries Ltd. 5347.5 5305.35 -42.15 -0.79
Garden Reach Shipbuilders & Engineers Ltd. 2588.2 2496.1 -92.10 -3.56
Glenmark Life Sciences Ltd. 848.3 845.25 -3.05 -0.36
Global Health Ltd. 1212.35 1211.45 -0.90 -0.07
Godawari Power And Ispat Ltd. 1146 1117.1 -28.90 -2.52
Graphite India Ltd. 561.55 555 -6.55 -1.17
Gujarat Ambuja Exports Ltd. 135.48 134.88 -0.60 -0.44
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 685.95 680.8 -5.15 -0.75
Gujarat Pipavav Port Ltd. 231.9 227.2 -4.70 -2.03
Happiest Minds Technologies Ltd. 830.45 825.65 -4.80 -0.58
Himadri Speciality Chemical Ltd. 420.6 418.1 -2.50 -0.59
Hitachi Energy India Ltd. 12362.2 12095.9 -266.30 -2.15
IIFL Finance Ltd. 490.75 487.5 -3.25 -0.66
Indigo Paints Ltd. 1520.85 1492.15 -28.70 -1.89
Inox Wind Ltd. 171.75 169.98 -1.77 -1.03
IRB Infrastructure Developers Ltd. 68.36 68.2 -0.16 -0.23
Ircon International Ltd. 336.8 335.45 -1.35 -0.40
ITI Ltd. 319.1 318.95 -0.15 -0.05
Jai Balaji Industries Ltd. 869.1 852 -17.10 -1.97
JBM Auto Ltd. 2123 2118.45 -4.55 -0.21
Jindal Saw Ltd. 563.8 556.7 -7.10 -1.26
Jubilant Ingrevia Ltd. 598.85 584 -14.85 -2.48
Kalpataru Projects International Ltd. 1357.7 1330.65 -27.05 -1.99
Kaynes Technology India Ltd. 4142.9 4047.5 -95.40 -2.30
KNR Constructions Ltd. 363.9 360.8 -3.10 -0.85
KRBL Ltd. 324.5 318.35 -6.15 -1.90
Krishna Institute of Medical Sciences Ltd 2141.4 2134.85 -6.55 -0.31
Laxmi Organic Industries Ltd. 268 264.85 -3.15 -1.18
Lemon Tree Hotels Ltd. 147.79 146.77 -1.02 -0.69
Maharashtra Seamless Ltd. 643.15 636.95 -6.20 -0.96
Mahindra Holidays & Resorts India Ltd. 446.2 439.6 -6.60 -1.48
Manappuram Finance Ltd. 224.23 221.65 -2.58 -1.15
Mastek Ltd. 2943.05 2857.5 -85.55 -2.91
Motilal Oswal Financial Services Ltd. 532.5 530.3 -2.20 -0.41
MTAR Technologies Ltd. 1974.8 1946.05 -28.75 -1.46
NBCC (India) Ltd. 189.79 187.98 -1.81 -0.95
NMDC Steel Ltd. 60.05 59.45 -0.60 -1.00
Nuvoco Vistas Corporation Ltd. 356.9 352.05 -4.85 -1.36
PNB Housing Finance Ltd. 809.85 801.65 -8.20 -1.01
Praj Industries Ltd. 723.75 722.7 -1.05 -0.15
Prism Johnson Ltd. 171.05 169.33 -1.72 -1.01
PVR Inox Ltd. 1476.95 1459.95 -17.00 -1.15
Quess Corp Ltd. 625.4 620.7 -4.70 -0.75
Railtel Corporation Of India Ltd. 596.9 575.5 -21.40 -3.59
Rainbow Children's Medicare Ltd. 1230 1209.7 -20.30 -1.65
Rajesh Exports Ltd. 311.15 306.1 -5.05 -1.62
Ramkrishna Forgings Ltd. 920.4 913.6 -6.80 -0.74
Ratnamani Metals & Tubes Ltd. 3682.9 3639.2 -43.70 -1.19
Restaurant Brands Asia Ltd. 115.24 112.39 -2.85 -2.47
Rites Ltd. 771.5 759.65 -11.85 -1.54
RR Kabel Ltd. 1775.35 1769 -6.35 -0.36
Sammaan Capital Ltd. 168 167.03 -0.97 -0.58
Schneider Electric Infrastructure Ltd. 829.1 820.45 -8.65 -1.04
Shree Renuka Sugars Ltd. 49.9 49.23 -0.67 -1.34
Signatureglobal (India) Ltd. 1512.8 1500 -12.80 -0.85
Sobha Ltd. 1951.85 1887.05 -64.80 -3.32
Sonata Software Ltd. 710.5 684.8 -25.70 -3.62
Suven Pharmaceuticals Ltd. 848.1 841.15 -6.95 -0.82
Swan Energy Ltd. 717.9 703.25 -14.65 -2.04
Syrma SGS Technology Ltd. 487.3 486.95 -0.35 -0.07
Tamilnad Mercantile Bank Ltd. 481.5 471.3 -10.20 -2.12
Tata Investment Corporation Ltd. 6517.95 6475.85 -42.10 -0.65
The Great Eastern Shipping Company Ltd. 1440.2 1396.25 -43.95 -3.05
Trident Ltd. 37.71 37.67 -0.04 -0.11
Triveni Engineering & Industries Ltd. 426.1 418.55 -7.55 -1.77
Ujjivan Small Finance Bank Ltd. 44.43 43.91 -0.52 -1.17
V-Guard Industries Ltd. 466.45 462.05 -4.40 -0.94
Vaibhav Global Ltd. 328.85 328.3 -0.55 -0.17
Varroc Engineering Ltd. 656.95 656.7 -0.25 -0.04
Vijaya Diagnostic Centre Ltd. 784.1 783.75 -0.35 -0.04
Welspun Corp Ltd. 658.45 638.1 -20.35 -3.09
Welspun Living Ltd. 170.27 169.43 -0.84 -0.49
Westlife Foodworld Ltd 853.8 853.25 -0.55 -0.06

Market Stats

Advances
136
Declines
112
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 937.05 1015 926.3 936.55 987.4 50.85 5.43 459178 45.34 1065 395.1 2024-07-15 15:59:36
Aarti Industries Ltd. AARTIIND 706 714.8 700.35 706.1 709.5 3.40 0.48 560693 39.78 924.4 442.85 2024-07-15 16:00:13
Aavas Financiers Ltd. AAVAS 1787.95 1797.9 1770.3 1778 1782.8 4.80 0.27 119219 21.25 2339.35 1307 2024-07-15 15:58:26
Action Construction Equipment Ltd. ACE 1410 1451.6 1407.05 1405.1 1447.25 42.15 3.00 323813 46.86 1695 217.8 2024-07-15 15:59:36
Aegis Logistics Ltd. AEGISLOG 852.95 880 822 845.85 866.65 20.80 2.46 1107489 95.98 970 246.6 2024-07-15 16:00:13
Aether Industries Ltd. AETHER 886.4 899.95 878.3 886.4 888.4 2.00 0.23 41852 3.72 1209 761.55 2024-07-15 15:59:36
Affle (India) Ltd. AFFLE 1440 1440.05 1403.2 1424.2 1425.75 1.55 0.11 255832 36.48 1464.95 866.5 2024-07-15 15:59:32
Alembic Pharmaceuticals Ltd. APLLTD 993.45 997.7 969.55 986.55 984.4 -2.15 -0.22 183060 18.02 1094 462.3 2024-07-15 15:24:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 2075.65 2080 2037.85 2075.7 2045.95 -29.75 -1.43 42520 8.70 3199 1808 2024-07-15 15:59:24
Allcargo Logistics Ltd. ALLCARGO 64.6 64.99 63.48 64.53 63.83 -0.70 -1.08 1894712 12.09 495 59.3 2024-07-15 16:00:12
Alok Industries Ltd. ALOKINDS 27.14 27.49 26.5 27.05 27.24 0.19 0.70 9518205 25.93 39.05 10.1 2024-07-15 16:00:13
Amara Raja Energy & Mobility Ltd. ARE&M 1636 1639.8 1591.5 1615.75 1597.9 -17.85 -1.10 774003 123.68 1775.95 479.15 2024-07-15 16:00:13
Amber Enterprises India Ltd. AMBER 4602.9 4743.5 4545.65 4555.8 4697.25 141.45 3.10 224123 105.28 4888 1762.5 2024-07-15 15:59:51
Anand Rathi Wealth Ltd. ANANDRATHI 4001.1 4028.15 3890 3995.5 3906.15 -89.35 -2.24 44227 17.28 4299.95 639.5 2024-07-15 16:00:12
Angel One Ltd. ANGELONE 2277.4 2294 2246 2243.85 2277.55 33.70 1.50 620707 141.37 3896 999 2024-07-15 16:00:13
Anupam Rasayan India Ltd. ANURAS 748.05 760 746.05 751.45 753.9 2.45 0.33 60849 4.59 1234 570 2024-07-15 15:59:36
Apar Industries Ltd. APARINDS 8700 9099 8672.05 8669.25 8830.85 161.60 1.86 194612 171.86 9099 1153 2024-07-15 15:59:57
Aptus Value Housing Finance India Ltd. APTUS 328.15 328.95 322.55 328.15 325.35 -2.80 -0.85 192476 6.26 392 234.05 2024-07-15 15:59:36
Archean Chemical Industries Ltd. ACI 714.7 714.7 691.85 712.3 703.2 -9.10 -1.28 504221 35.46 837.7 440.2 2024-07-15 16:00:12
Asahi India Glass Ltd. ASAHIINDIA 654.95 659.8 648.05 653.25 649.55 -3.70 -0.57 81603 5.30 722 419.65 2024-07-15 16:00:14
Aster DM Healthcare Ltd. ASTERDM 339.6 339.6 332.8 337.1 335.25 -1.85 -0.55 696703 23.36 558 200.6 2024-07-15 15:59:53
Astrazeneca Pharma India Ltd. ASTRAZEN 6750.2 6790 6575.55 6750.25 6610.75 -139.50 -2.07 8781 5.80 7572.2 2911 2024-07-15 15:50:27
Avanti Feeds Ltd. AVANTIFEED 603.15 606.5 589.95 601.65 591.75 -9.90 -1.65 394718 23.36 672 321.1 2024-07-15 15:59:37
Balaji Amines Ltd. BALAMINES 2368 2396 2331 2360.95 2378.3 17.35 0.73 63300 15.05 3844 1880 2024-07-15 15:57:46
Balrampur Chini Mills Ltd. BALRAMCHIN 441 447.3 440 440.35 444.5 4.15 0.94 1362173 60.55 476.45 307.3 2024-07-15 16:00:13
BEML Ltd. BEML 5082 5099.95 4963 5058.9 5005.05 -53.85 -1.06 368295 184.33 5488 1128 2024-07-15 16:00:13
Bikaji Foods International Ltd. BIKAJI 709.9 715 700.7 707.75 713.8 6.05 0.85 232437 16.59 747 303 2024-07-15 15:59:02
Birla Corporation Ltd. BIRLACORPN 1606.65 1609.9 1572 1606.65 1576.5 -30.15 -1.88 156890 24.73 1802 843.15 2024-07-15 16:00:13
Birlasoft Ltd. BSOFT 747 748.65 730.25 732.35 733.95 1.60 0.22 5221826 383.26 861.85 250.25 2024-07-15 16:00:12
BLS International Services Ltd. BLS 373.75 374.3 364 372.4 365.5 -6.90 -1.85 719488 26.30 429.95 110.075 2024-07-15 16:00:13
Blue Dart Express Ltd. BLUEDART 8467 8610.05 8300 8469.1 8525.05 55.95 0.66 9946 8.48 9640 5583.45 2024-07-15 15:52:31
Blue Star Ltd. BLUESTARCO 1718.95 1728.25 1680 1708.7 1684.2 -24.50 -1.43 188703 31.78 1897.8 493.5 2024-07-15 15:59:37
Bombay Burmah Trading Corporation Ltd. BBTC 2289 2370 2244 2292.8 2302.75 9.95 0.43 119378 27.49 2408 781.05 2024-07-15 16:00:13
Borosil Renewables Ltd. BORORENEW 506 515.75 503.5 505.25 508.3 3.05 0.60 302819 15.39 669.35 380 2024-07-15 16:00:14
Brigade Enterprises Ltd. BRIGADE 1319 1321.8 1257 1311.9 1259.8 -52.10 -3.97 317470 39.99 1453.1 430.7 2024-07-15 15:59:36
Campus Activewear Ltd. CAMPUS 300 301 296.1 294.25 299.95 5.70 1.94 1111981 33.35 639.3 213 2024-07-15 15:59:36
Can Fin Homes Ltd. CANFINHOME 865 882.45 855.25 868.25 878.45 10.20 1.17 737699 64.80 938 452 2024-07-15 15:58:59
Caplin Point Laboratories Ltd. CAPLIPOINT 1520.05 1534 1496.15 1519.2 1519.35 0.15 0.01 122520 18.62 1619.05 575 2024-07-15 15:54:39
Capri Global Capital Ltd. CGCL 227.3 227.3 218.91 226.5 219.71 -6.79 -3.00 230112 5.06 1049 197.7 2024-07-15 15:24:59
Castrol India Ltd. CASTROLIND 252.97 269.95 249.34 251.58 267.32 15.74 6.26 24782327 662.48 269.95 107.4 2024-07-15 16:00:12
CCL Products (India) Ltd. CCL 609.85 614 598.5 608.4 601.6 -6.80 -1.12 97644 5.87 749.5 412.1 2024-07-15 15:59:32
CE Info Systems Ltd. MAPMYINDIA 2470 2690 2465.1 2424.45 2508.55 84.10 3.47 1300017 326.12 2747.85 984.05 2024-07-15 16:00:13
Ceat Ltd. CEATLTD 2670 2813.75 2642.1 2622.7 2724.35 101.65 3.88 1057970 288.23 2993.75 1324.2 2024-07-15 15:59:02
Cello World Ltd. CELLO 989.45 990 970 979.35 972.7 -6.65 -0.68 124976 12.16 2024-07-15 15:24:59
Central Bank Of India CENTRALBK 63.74 66.66 63.26 63.32 65.57 2.25 3.55 32858029 215.45 76.9 17.65 2024-07-15 16:00:13
Central Depository Services (India) Ltd. CDSL 2431 2474.7 2387 2418.9 2407.35 -11.55 -0.48 1366566 328.98 2538.65 880.9 2024-07-15 15:24:59
Century Plyboards (India) Ltd. CENTURYPLY 706.5 710 698.6 703.7 702.15 -1.55 -0.22 99642 7.00 813.4 436 2024-07-15 16:00:12
Century Textiles & Industries Ltd. CENTURYTEX 2142 2173.2 2095.2 2141.45 2101.45 -40.00 -1.87 210387 44.21 2420 588 2024-07-15 16:00:14
Cera Sanitaryware Ltd. CERA 9028.35 9166.1 8970 8988.7 9046.6 57.90 0.64 13938 12.61 9740 4709.95 2024-07-15 15:58:50
CESC Ltd. CESC 186.94 190.4 182.51 186.92 183.49 -3.43 -1.84 6448190 118.32 192.7 62.1 2024-07-15 16:00:14
Chalet Hotels Ltd. CHALET 824.25 832.8 783 822.2 792.05 -30.15 -3.67 291088 23.06 958 303.95 2024-07-15 15:59:18
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 506 509.6 494.25 504.95 507.7 2.75 0.54 2251829 114.33 574.35 248.4 2024-07-15 16:00:14
Chemplast Sanmar Ltd. CHEMPLASTS 533 535.45 523 533.3 531.65 -1.65 -0.31 103389 5.50 633.9 342.05 2024-07-15 15:59:36
Chennai Petroleum Corporation Ltd. CHENNPETRO 1055 1102.05 1050 1046.85 1084.7 37.85 3.62 2568329 278.59 1122.5 186.6 2024-07-15 16:00:12
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1469.2 1505 1463.75 1466 1489 23.00 1.57 199574 29.72 1649.8 511.3 2024-07-15 15:24:59
CIE Automotive India Ltd. CIEINDIA 600 603 588.1 597.45 591.85 -5.60 -0.94 122170 7.23 622.4 250.45 2024-07-15 15:58:39
City Union Bank Ltd. CUB 160.09 162.86 159.67 159.99 162.46 2.47 1.54 1440820 23.41 205 119.5 2024-07-15 15:54:41
Clean Science And Technology Ltd. CLEAN 1493.45 1493.45 1464.05 1493.45 1477.75 -15.70 -1.05 73270 10.83 1980 1227.1 2024-07-15 16:00:14
Cochin Shipyard Ltd. COCHINSHIP 2842 2848 2725 2828.75 2751.05 -77.70 -2.75 1457680 401.02 2979.45 329.1 2024-07-15 15:24:59
Computer Age Management Services Ltd. CAMS 4050 4098.95 4011 4070.25 4041.35 -28.90 -0.71 145285 58.71 4327.75 2010 2024-07-15 16:00:13
Concord Biotech Ltd. CONCORDBIO 1700 1720.95 1677.5 1689.9 1713.25 23.35 1.38 103468 17.73 2024-07-15 16:00:13
Craftsman Automation Ltd. CRAFTSMAN 5275.95 5323.95 5150 5251.4 5255.55 4.15 0.08 50102 26.33 5840 2502.3 2024-07-15 15:55:26
CreditAccess Grameen Ltd. CREDITACC 1307.45 1313.7 1272.1 1292.6 1282.9 -9.70 -0.75 298074 38.24 1790.75 834.1 2024-07-15 15:59:20
Crompton Greaves Consumer Electricals Ltd. CROMPTON 433.45 434.25 428.5 431.75 431.55 -0.20 -0.05 928230 40.06 441.95 251 2024-07-15 15:59:36
CSB Bank Ltd. CSBBANK 368 370 359 364.4 359.9 -4.50 -1.23 292500 10.53 419.4 198 2024-07-15 15:59:02
Cyient Ltd. CYIENT 1890 1929.05 1845.9 1838 1859.35 21.35 1.16 1071137 199.16 2381 723.8 2024-07-15 16:00:14
Data Patterns (India) Ltd. DATAPATTNS 3364.1 3406.95 3301 3350.4 3337.15 -13.25 -0.40 311983 104.11 3655 816.1 2024-07-15 16:00:13
DCM Shriram Ltd. DCMSHRIRAM 992.9 1011.7 986 992.9 997.15 4.25 0.43 42389 4.23 1141.5 730.2 2024-07-15 15:59:32
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 775.8 795 760.05 773.5 781.75 8.25 1.07 1079297 84.37 1062 461 2024-07-15 16:00:14
DOMS Industries Ltd. DOMS 2344.7 2363.9 2310.05 2324.7 2339 14.30 0.62 62798 14.69 2024-07-15 15:24:57
E.I.D. - Parry (India) Ltd. EIDPARRY 800 803.4 788.05 797.15 792.85 -4.30 -0.54 691110 54.79 833 433.2 2024-07-15 16:00:12
Easy Trip Planners Ltd. EASEMYTRIP 41.05 41.3 40.69 40.88 41.03 0.15 0.37 7036409 28.87 73.5 37 2024-07-15 16:00:13
eClerx Services Ltd. ECLERX 2573 2573 2509 2554.1 2528.05 -26.05 -1.02 36336 9.19 2828 1221 2024-07-15 15:49:35
EIH Ltd. EIHOTEL 423.95 424.7 417.5 423.65 420.25 -3.40 -0.80 182612 7.67 502.2 150.35 2024-07-15 15:59:32
Elecon Engineering Company Ltd. ELECON 1300.95 1326.6 1291.1 1287.55 1321.6 34.05 2.64 293066 38.73 1409 317.4 2024-07-15 16:00:13
Elgi Equipments Ltd. ELGIEQUIP 722 722 692.5 704.45 696.75 -7.70 -1.09 162135 11.30 798.95 357.95 2024-07-15 16:00:12
Engineers India Ltd. ENGINERSIN 290 290.7 278.2 287.95 282.4 -5.55 -1.93 7850298 221.69 303.9 62.4 2024-07-15 16:00:13
EPL Ltd. EPL 233.9 238.85 231.5 233.75 235.79 2.04 0.87 893240 21.06 241.9 147 2024-07-15 16:00:12
Equitas Small Finance Bank Ltd. EQUITASBNK 92.4 92.45 91.01 91.61 91.91 0.30 0.33 1929693 17.74 116.5 42.85 2024-07-15 15:55:34
Eris Lifesciences Ltd. ERIS 1045 1045 987.1 1043.25 1015 -28.25 -2.71 2614294 265.35 1090 551.3 2024-07-15 15:24:57
Exide Industries Ltd. EXIDEIND 561.3 568 558.55 559.05 562.65 3.60 0.64 2958990 166.49 620.35 152.7 2024-07-15 16:00:14
FDC Ltd. FDC 493.6 504 484.95 491.3 498.65 7.35 1.50 172194 8.59 521.65 245.25 2024-07-15 15:59:03
Fine Organic Industries Ltd. FINEORG 5350 5351.95 5226.95 5347.5 5305.35 -42.15 -0.79 30042 15.94 7328.75 4021 2024-07-15 16:00:13
Finolex Cables Ltd. FINCABLES 1588.8 1625.5 1555.05 1583.65 1602.85 19.20 1.21 158780 25.45 1700 424.8 2024-07-15 15:59:32
Finolex Industries Ltd. FINPIPE 315.25 325 307.5 315.2 322.35 7.15 2.27 1078418 34.76 355.9 121.5 2024-07-15 16:00:12
Firstsource Solutions Ltd. FSL 250.81 255 242.76 249.43 252.98 3.55 1.42 2601155 65.80 258.95 96.25 2024-07-15 16:00:13
Five-Star Business Finance Ltd. FIVESTAR 795 823 787.35 796.15 805.55 9.40 1.18 564909 45.51 876.55 448.2 2024-07-15 15:59:36
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2594 2598.7 2488 2588.2 2496.1 -92.10 -3.56 1089181 271.87 2833.8 252.25 2024-07-15 15:59:56
Gillette India Ltd. GILLETTE 7363.35 7790 7363.3 7363.35 7675.9 312.55 4.24 46263 35.51 7999 4135.25 2024-07-15 15:57:55
Glenmark Life Sciences Ltd. GLS 843.4 848.95 834.05 848.3 845.25 -3.05 -0.36 585374 49.48 972 370 2024-07-15 15:58:39
Glenmark Pharmaceuticals Ltd. GLENMARK 1382.8 1416.1 1382.5 1381.5 1408.15 26.65 1.93 887309 124.95 1416.1 361.4 2024-07-15 15:58:43
Global Health Ltd. MEDANTA 1214 1223.45 1185 1212.35 1211.45 -0.90 -0.07 369858 44.81 1513.9 390.55 2024-07-15 15:55:22
GMM Pfaudler Ltd. GMMPFAUDLR 1458.9 1487.75 1429.5 1457.1 1460 2.90 0.20 154449 22.55 2110 1143.1 2024-07-15 16:00:12
Godawari Power And Ispat Ltd. GPIL 1138 1148.9 1112 1146 1117.1 -28.90 -2.52 172003 19.21 1195.7 226.5 2024-07-15 15:59:32
Godfrey Phillips India Ltd. GODFRYPHLP 4100 4821.3 4100 4057.1 4734.25 677.15 16.69 2815896 1333.12 4821.3 1047 2024-07-15 15:59:41
Granules India Ltd. GRANULES 514.9 525.35 513.35 514.35 520.15 5.80 1.13 950070 49.42 530.65 267.75 2024-07-15 15:59:36
Graphite India Ltd. GRAPHITE 563 565.8 554 561.55 555 -6.55 -1.17 530528 29.44 709.4 251.7 2024-07-15 16:00:14
Gujarat Ambuja Exports Ltd. GAEL 135.2 137.03 132.9 135.48 134.88 -0.60 -0.44 975953 13.16 421.2 125 2024-07-15 15:59:36
Gujarat Mineral Development Corporation Ltd. GMDCLTD 415 426.3 408.5 417.35 421.85 4.50 1.08 2141567 90.34 506 122.7 2024-07-15 16:00:13
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC 686.25 688.5 675.25 685.95 680.8 -5.15 -0.75 1104665 75.21 800 484.45 2024-07-15 16:00:12
Gujarat Pipavav Port Ltd. GPPL 233.55 233.65 225.55 231.9 227.2 -4.70 -2.03 2966556 67.40 242.5 80.55 2024-07-15 15:24:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 257.45 258.5 250.23 253.55 254.04 0.49 0.19 3180028 80.79 322.25 116 2024-07-15 16:00:12
Gujarat State Petronet Ltd. GSPL 319.95 326.15 314.35 318.2 324.65 6.45 2.03 2151143 69.84 406.75 214.9 2024-07-15 15:59:47
Happiest Minds Technologies Ltd. HAPPSTMNDS 837 838 822.2 830.45 825.65 -4.80 -0.58 595772 49.19 1136 741 2024-07-15 16:00:14
Happy Forgings Ltd. HAPPYFORGE 1234.95 1257.05 1206.6 1230.55 1231.85 1.30 0.11 52305 6.44 2024-07-15 15:24:57
HBL Power Systems Ltd. HBLPOWER 575.55 645.65 575 572.05 629.35 57.30 10.02 12449713 783.52 645.65 74.5 2024-07-15 16:00:12
HEG Ltd. HEG 2120 2135.75 2107 2108.05 2114.5 6.45 0.31 65974 13.95 2743 918 2024-07-15 16:00:12
HFCL Ltd. HFCL 121 124.18 119.51 120.65 122.65 2.00 1.66 23738395 291.15 135.4 55.75 2024-07-15 15:24:57
Himadri Speciality Chemical Ltd. HSCL 424.4 424.4 412.5 420.6 418.1 -2.50 -0.59 784183 32.79 442.9 80.2 2024-07-15 15:59:36
Hindustan Copper Ltd. HINDCOPPER 331 336.45 327.65 330.25 331.6 1.35 0.41 3941525 130.70 415.8 93.85 2024-07-15 16:00:13
Hitachi Energy India Ltd. POWERINDIA 12251 12321.05 11708.3 12362.2 12095.9 -266.30 -2.15 72786 88.04 14382 2840.1 2024-07-15 15:24:55
Home First Finance Company India Ltd. HOMEFIRST 1060.15 1103 1055 1060.25 1098.6 38.35 3.62 200092 21.98 1195 652 2024-07-15 15:59:36
Honasa Consumer Ltd. HONASA 479.8 487 474.9 475.45 478.85 3.40 0.72 472061 22.60 2024-07-15 15:24:57
Housing & Urban Development Corporation Ltd. HUDCO 336.45 338 326.6 334 336.4 2.40 0.72 19409495 652.94 353.7 34.35 2024-07-15 15:24:57
IDFC Ltd. IDFC 117.1 118.55 116.75 117.65 117.83 0.18 0.15 3215712 37.89 131.95 58.8 2024-07-15 15:59:32
IIFL Finance Ltd. IIFL 494.35 498.55 480.9 490.75 487.5 -3.25 -0.66 1337928 65.22 703.4 323.55 2024-07-15 16:00:13
Indiamart Intermesh Ltd. INDIAMART 2820.35 2953.95 2816 2812 2894.75 82.75 2.94 881339 255.13 3335.55 2018.75 2024-07-15 15:58:14
Indian Energy Exchange Ltd. IEX 178.25 179.15 174.16 177.13 178.22 1.09 0.62 7613554 135.69 191.2 116 2024-07-15 16:00:14
Indian Overseas Bank IOB 64.1 69.45 63.57 63.67 68.42 4.75 7.46 83168612 569.04 83.75 16.8 2024-07-15 16:00:13
Indigo Paints Ltd. INDIGOPNTS 1512 1521.55 1472 1520.85 1492.15 -28.70 -1.89 115680 17.26 1731.95 981.95 2024-07-15 16:00:12
Inox Wind Ltd. INOXWIND 174 175.8 167.21 171.75 169.98 -1.77 -1.03 17983801 305.69 663 88.8 2024-07-15 15:59:53
Intellect Design Arena Ltd. INTELLECT 1090 1109 1081 1082.65 1088.1 5.45 0.50 169051 18.39 1179.6 388.65 2024-07-15 16:00:13
IRB Infrastructure Developers Ltd. IRB 68.75 68.75 67.56 68.36 68.2 -0.16 -0.23 59547363 406.11 78.15 19.81 2024-07-15 16:00:13
Ircon International Ltd. IRCON 340.2 351.6 333 336.8 335.45 -1.35 -0.40 24120169 809.11 351.6 38.6 2024-07-15 16:00:13
ITI Ltd. ITI 321.6 328.95 314 319.1 318.95 -0.15 -0.05 2935271 93.62 384.3 86.55 2024-07-15 16:00:12
Jai Balaji Industries Ltd. JAIBALAJI 871 879.95 845.05 869.1 852 -17.10 -1.97 63610 5.42 1314 35.8 2024-07-15 15:58:01
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1749.6 1793 1727.1 1749.6 1784.55 34.95 2.00 115736 20.65 3049 1260.25 2024-07-15 16:00:14
JBM Auto Ltd. JBMA 2142.1 2159.4 2100 2123 2118.45 -4.55 -0.21 131320 27.82 2428.35 361 2024-07-15 16:00:13
Jindal Saw Ltd. JINDALSAW 567 568.7 555 563.8 556.7 -7.10 -1.26 553215 30.80 598 77.45 2024-07-15 16:00:12
JK Lakshmi Cement Ltd. JKLAKSHMI 882 894.9 869 881.75 888.55 6.80 0.77 97191 8.64 999.9 451.5 2024-07-15 15:59:03
JK Paper Ltd. JKPAPER 565 573.7 556.15 559.85 562.3 2.45 0.44 378794 21.30 638.75 306.4 2024-07-15 15:59:59
JM Financial Ltd. JMFINANCIL 94.2 96.6 91.59 94.06 95.05 0.99 1.05 3202472 30.44 114.85 57.85 2024-07-15 16:00:13
Jubilant Ingrevia Ltd. JUBLINGREA 606 617 581.45 598.85 584 -14.85 -2.48 860683 50.26 617 350.45 2024-07-15 16:00:12
Jubilant Pharmova Ltd. JUBLPHARMA 723.5 736.7 712 721.7 725.85 4.15 0.58 112621 8.17 780.3 268.9 2024-07-15 15:59:36
Jupiter Wagons Ltd. JWL 701.8 727.7 698 696 701.85 5.85 0.84 1882244 132.11 748.1 57.05 2024-07-15 15:24:59
Just Dial Ltd. JUSTDIAL 1012 1064 997 1009.7 1050.9 41.20 4.08 633959 66.62 1162 535.2 2024-07-15 15:24:57
Jyothy Labs Ltd. JYOTHYLAB 489.9 504.75 483.1 488.3 502.35 14.05 2.88 964551 48.45 554 174.55 2024-07-15 16:00:14
Kalpataru Projects International Ltd. KPIL 1372 1375.45 1326 1357.7 1330.65 -27.05 -1.99 308066 40.99 1410 356 2024-07-15 15:57:56
Karur Vysya Bank Ltd. KARURVYSYA 200.2 202.3 196.15 199.56 199.93 0.37 0.19 1459078 29.17 219.9 61.5 2024-07-15 16:00:14
Kaynes Technology India Ltd. KAYNES 4160 4175 4025.1 4142.9 4047.5 -95.40 -2.30 158181 64.02 4574.15 666.8 2024-07-15 16:00:13
KEC International Ltd. KEC 880 888 869.6 871.2 886.15 14.95 1.72 228776 20.27 968.8 386.5 2024-07-15 16:00:13
KFin Technologies Ltd. KFINTECH 750 766 738 749.75 756.95 7.20 0.96 348166 26.35 822 272 2024-07-15 16:00:13
KNR Constructions Ltd. KNRCON 365.9 367 357.3 363.9 360.8 -3.10 -0.85 751473 27.11 407 202.7 2024-07-15 16:00:14
KRBL Ltd. KRBL 326 326.75 315.1 324.5 318.35 -6.15 -1.90 1222871 38.93 470.9 252.35 2024-07-15 16:00:13
Krishna Institute of Medical Sciences Ltd KIMS 2146.75 2180 2117.3 2141.4 2134.85 -6.55 -0.31 33447 7.14 2356.4 1181.05 2024-07-15 15:59:36
KSB Ltd. KSB 4754.95 5300 4730 4714.2 5036.7 322.50 6.84 397489 200.20 5300 1530.95 2024-07-15 16:00:14
Latent View Analytics Ltd. LATENTVIEW 538.25 562 535 535.9 559.7 23.80 4.44 1111030 62.18 567.1 310.45 2024-07-15 16:00:13
Laxmi Organic Industries Ltd. LXCHEM 269.25 269.3 262.55 268 264.85 -3.15 -1.18 796463 21.09 395.8 220 2024-07-15 16:00:12
Lemon Tree Hotels Ltd. LEMONTREE 149.35 149.35 146.5 147.79 146.77 -1.02 -0.69 989199 14.52 158 66.4 2024-07-15 16:00:12
Mahanagar Gas Ltd. MGL 1696.05 1752.55 1683.55 1696.5 1742.1 45.60 2.69 956154 166.57 1858.35 771.4 2024-07-15 15:59:37
Maharashtra Seamless Ltd. MAHSEAMLES 647.95 647.95 635.55 643.15 636.95 -6.20 -0.96 246597 15.71 1097 279.5 2024-07-15 15:59:36
Mahindra Holidays & Resorts India Ltd. MHRIL 451 451 438.5 446.2 439.6 -6.60 -1.48 127451 5.60 505 240.6 2024-07-15 15:59:32
Mahindra Lifespace Developers Ltd. MAHLIFE 604.4 610.85 596.15 601.35 606.85 5.50 0.91 162101 9.84 678.8 316 2024-07-15 16:00:13
Manappuram Finance Ltd. MANAPPURAM 225 229.75 221.57 224.23 221.65 -2.58 -1.15 11826385 262.13 229.75 90.5 2024-07-15 15:24:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 242.61 248 235.21 240.21 240.96 0.75 0.31 10708332 258.03 289.25 49.25 2024-07-15 16:00:14
Mastek Ltd. MASTEK 2960 2991 2850 2943.05 2857.5 -85.55 -2.91 100851 28.82 3145 1475.1 2024-07-15 16:00:14
Medplus Health Services Ltd. MEDPLUS 680 681 669 673.5 678.15 4.65 0.69 66305 4.50 978 548.25 2024-07-15 15:53:00
Metropolis Healthcare Ltd. METROPOLIS 2060.15 2117.5 2057.95 2053.55 2073.75 20.20 0.98 402542 83.48 2117.5 1171.35 2024-07-15 15:56:48
Minda Corporation Ltd. MINDACORP 486.25 496 485 482.9 487.5 4.60 0.95 177107 8.63 512.4 185 2024-07-15 15:24:49
MMTC Ltd. MMTC 89.5 98.5 86.5 88.61 95.02 6.41 7.23 57084361 542.42 101.9 26.3 2024-07-15 16:00:14
Motilal Oswal Financial Services Ltd. MOTILALOFS 532.5 535.5 517 532.5 530.3 -2.20 -0.41 834987 44.28 2678.1 517 2024-07-15 16:00:13
MTAR Technologies Ltd. MTARTECH 1984.85 1986.55 1940 1974.8 1946.05 -28.75 -1.46 111980 21.79 2920.35 1395 2024-07-15 16:00:12
Multi Commodity Exchange Of India Ltd. MCX 3772 3936.35 3767.75 3771.35 3902 130.65 3.46 626849 244.60 4270 1156 2024-07-15 15:24:59
Narayana Hrudayalaya Ltd. NH 1210.3 1258.35 1204.5 1215.65 1247.05 31.40 2.58 1607736 200.49 1444.9 657.35 2024-07-15 16:00:13
Natco Pharma Ltd. NATCOPHARM 1185.1 1252 1184.8 1184.4 1208.1 23.70 2.00 1797785 217.19 1259.45 502 2024-07-15 16:00:12
National Aluminium Company Ltd. NATIONALUM 198 201.2 194.76 197.56 198.67 1.11 0.56 11190366 222.32 209 66.95 2024-07-15 16:00:13
Navin Fluorine International Ltd. NAVINFLUOR 3636 3690.85 3631.8 3657.2 3660.1 2.90 0.08 59153 21.65 4950 2875.95 2024-07-15 15:57:11
NBCC (India) Ltd. NBCC 190.5 191.6 186.3 189.79 187.98 -1.81 -0.95 17186595 323.07 198.3 29.8 2024-07-15 15:24:59
NCC Ltd. NCC 327.4 335 320.75 326.7 333.95 7.25 2.22 3807712 127.16 348.45 63.25 2024-07-15 16:00:14
Network 18 Media & Investments Ltd. NETWORK18 84.4 86.63 82.6 82.92 84.87 1.95 2.35 2815963 23.90 135.7 45 2024-07-15 15:59:03
Nippon Life India Asset Management Ltd. NAM-INDIA 666.3 678.5 657.4 663.15 671.25 8.10 1.22 411128 27.60 685.9 196.9 2024-07-15 15:59:36
NLC India Ltd. NLCINDIA 280 302.65 272.25 279.08 297.73 18.65 6.68 24492458 729.21 302.65 65 2024-07-15 16:00:12
NMDC Steel Ltd. NSLNISP 60.01 60.15 58.62 60.05 59.45 -0.60 -1.00 6116625 36.36 73.7 29.75 2024-07-15 16:00:13
Nuvama Wealth Management Ltd. NUVAMA 4850 4850 4700 4803.75 4803.75 0.00 0.00 31441 15.10 2024-07-15 15:24:48
Nuvoco Vistas Corporation Ltd. NUVOCO 358.75 360 351.3 356.9 352.05 -4.85 -1.36 294797 10.38 475 288 2024-07-15 16:00:12
Olectra Greentech Ltd. OLECTRA 1800.1 1823.4 1787.95 1802.35 1810.4 8.05 0.45 451083 81.66 2221.95 374.1 2024-07-15 15:59:32
PCBL Ltd. PCBL 279 285.9 271 274.55 282.9 8.35 3.04 6685739 189.14 343.5 108.7 2024-07-15 16:00:12
Piramal Pharma Ltd. PPLPHARMA 155 158.04 151.11 151.1 152.1 1.00 0.66 3834885 58.33 195.31216901979 61.620989325744 2024-07-15 16:00:13
PNB Housing Finance Ltd. PNBHOUSING 812 815.45 797 809.85 801.65 -8.20 -1.01 478921 38.39 913.7 286.612557384279 2024-07-15 15:24:55
PNC Infratech Ltd. PNCINFRA 524.25 534.8 513.7 523 529.7 6.70 1.28 941876 49.89 574.8 237 2024-07-15 16:00:13
Poly Medicure Ltd. POLYMED 2100 2127.6 2046 2108.55 2111 2.45 0.12 132667 28.01 2236.6 727.55 2024-07-15 15:24:57
Praj Industries Ltd. PRAJIND 734.55 734.55 712.55 723.75 722.7 -1.05 -0.15 701400 50.69 757.95 298.65 2024-07-15 16:00:12
Prince Pipes and Fittings Ltd. PRINCEPIPE 672.95 694.7 665.2 667.4 689.8 22.40 3.36 150933 10.41 760 510 2024-07-15 16:00:14
Prism Johnson Ltd. PRSMJOHNSN 171.39 175.61 167.59 171.05 169.33 -1.72 -1.01 706773 11.97 199 98 2024-07-15 15:58:33
PVR Inox Ltd. PVRINOX 1472.9 1496 1454 1476.95 1459.95 -17.00 -1.15 492893 71.96 2142.95 1204.2 2024-07-15 15:59:44
Quess Corp Ltd. QUESS 625 627.45 616.75 625.4 620.7 -4.70 -0.75 223114 13.85 674 337.55 2024-07-15 16:00:14
Radico Khaitan Ltd. RADICO 1684 1684 1647 1668.65 1679.4 10.75 0.64 101255 17.00 1868 908.25 2024-07-15 16:00:14
Railtel Corporation Of India Ltd. RAILTEL 601 608 568.6 596.9 575.5 -21.40 -3.59 13746231 791.10 617.8 94.2 2024-07-15 16:00:13
Rainbow Children's Medicare Ltd. RAINBOW 1230 1239.3 1198 1230 1209.7 -20.30 -1.65 114664 13.87 1649 474.1 2024-07-15 15:59:36
Rajesh Exports Ltd. RAJESHEXPO 311.55 313.05 304.6 311.15 306.1 -5.05 -1.62 688188 21.07 1029.7 261 2024-07-15 15:57:34
Ramkrishna Forgings Ltd. RKFORGE 924 925.5 901.1 920.4 913.6 -6.80 -0.74 669889 61.20 998.45 175.75 2024-07-15 15:59:36
Rashtriya Chemicals and Fertilizers Ltd. RCF 231 237.3 224.5 228.36 232.78 4.42 1.94 15937399 370.99 244.9 87.7 2024-07-15 16:00:13
Ratnamani Metals & Tubes Ltd. RATNAMANI 3682.9 3699 3461.95 3682.9 3639.2 -43.70 -1.19 29255 10.65 3799.65 1701.05 2024-07-15 16:00:14
RattanIndia Enterprises Ltd. RTNINDIA 79.28 80.2 77.65 78.88 79.08 0.20 0.25 2536514 20.06 94.85 32.15 2024-07-15 15:24:55
Raymond Ltd. RAYMOND 2169.9 2206.4 2030.05 2101.35 2206.4 105.05 5.00 266619 58.83 3496 921 2024-07-15 15:59:58
RBL Bank Ltd. RBLBANK 246.45 247.65 241 246.05 246.05 0.00 0.00 2585471 63.62 300.7 95.75 2024-07-15 15:24:53
Redington Ltd. REDINGTON 208.1 210.49 206.25 208.1 208.16 0.06 0.03 1181004 24.58 237.55 135 2024-07-15 16:00:14
Restaurant Brands Asia Ltd. RBA 115.9 116.33 111.02 115.24 112.39 -2.85 -2.47 3691982 41.49 137.8 84.5 2024-07-15 16:00:14
RHI Magnesita India Ltd. RHIM 578 612 568.1 582.4 611.55 29.15 5.01 882225 53.95 892.9 507.95 2024-07-15 15:24:57
Rites Ltd. RITES 777.65 786.5 756.25 771.5 759.65 -11.85 -1.54 2517982 191.28 825.95 264.45 2024-07-15 16:00:13
Route Mobile Ltd. ROUTE 1786 1942.45 1785 1775.05 1822.2 47.15 2.66 1706122 310.89 1942.45 1136.2 2024-07-15 16:00:12
RR Kabel Ltd. RRKABEL 1792 1801.9 1763.25 1775.35 1769 -6.35 -0.36 94475 16.71 2024-07-15 15:24:53
Safari Industries (India) Ltd. SAFARI 2201.25 2350 2130.8 2129.35 2151.6 22.25 1.04 361404 77.76 4540 1112.35 2024-07-15 16:00:14
Sammaan Capital Ltd. IBULHSGFIN 169.5 169.5 166.4 168 167.03 -0.97 -0.58 4256335 71.09 227.95 91.8 2024-07-15 15:24:58
Sanofi India Ltd. SANOFI 6444 6471.45 6377.6 6377.6 6455.65 78.05 1.22 10530 6.80 10524.95 5202.1 2024-07-15 15:56:09
Sapphire Foods India Ltd. SAPPHIRE 1552 1570.95 1540 1551.65 1556.15 4.50 0.29 130300 20.28 1671 1102.5 2024-07-15 15:59:36
Saregama India Ltd. SAREGAMA 532.5 538.7 521.05 524.7 534.5 9.80 1.87 527050 28.17 581.4 303.25 2024-07-15 16:00:13
SBFC Finance Ltd. SBFC 82.44 82.44 81.02 81.9 82.04 0.14 0.17 1196490 9.82 2024-07-15 16:00:14
Schneider Electric Infrastructure Ltd. SCHNEIDER 832.8 846.7 816.35 829.1 820.45 -8.65 -1.04 243870 20.01 980 116.2 2024-07-15 15:24:55
Shree Renuka Sugars Ltd. RENUKA 50.06 50.25 48.75 49.9 49.23 -0.67 -1.34 11184386 55.06 68.75 36.55 2024-07-15 15:59:56
Shyam Metalics And Energy Ltd. SHYAMMETL 675 698 668.45 679.8 690.85 11.05 1.63 425487 29.39 745.3 254.55 2024-07-15 15:59:11
Signatureglobal (India) Ltd. SIGNATURE 1534 1536 1500 1512.8 1500 -12.80 -0.85 508196 76.23 2024-07-15 15:24:53
Sobha Ltd. SOBHA 1951.85 1979.4 1880 1951.85 1887.05 -64.80 -3.32 117471 22.17 2220 412.1 2024-07-15 16:00:14
Sonata Software Ltd. SONATSOFTW 703 744.7 678.3 710.5 684.8 -25.70 -3.62 2903754 198.85 1382.4 469.6 2024-07-15 16:00:13
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 698 709.8 690 690.85 695.9 5.05 0.73 666365 46.37 828 253 2024-07-15 15:55:44
Sterlite Technologies Ltd. STLTECH 146 154.5 143.05 144.98 148.27 3.29 2.27 13224667 196.08 193 109.5 2024-07-15 16:00:13
Sun Pharma Advanced Research Company Ltd. SPARC 236.8 239.49 234.42 235.9 237.16 1.26 0.53 305941 7.26 472.8 162.1 2024-07-15 15:59:36
Sunteck Realty Ltd. SUNTECK 596 611.7 566.55 583.9 608.1 24.20 4.14 1860176 113.12 619.4 271.1 2024-07-15 15:59:32
Suven Pharmaceuticals Ltd. SUVENPHAR 850 866.6 836.55 848.1 841.15 -6.95 -0.82 206371 17.36 889.7 390.5 2024-07-15 15:59:36
Swan Energy Ltd. SWANENERGY 729.7 730 702 717.9 703.25 -14.65 -2.04 1605152 112.88 782.25 192.65 2024-07-15 15:24:55
Syrma SGS Technology Ltd. SYRMA 489.6 492.2 480.4 487.3 486.95 -0.35 -0.07 184782 9.00 664.8 248.1 2024-07-15 16:00:14
Tamilnad Mercantile Bank Ltd. TMB 486 486 470 481.5 471.3 -10.20 -2.12 196513 9.26 611.35 399 2024-07-15 15:59:35
Tanla Platforms Ltd. TANLA 975.05 1086.45 975 952.8 998 45.20 4.74 12715826 1269.04 1317.95 493 2024-07-15 16:00:13
Tata Investment Corporation Ltd. TATAINVEST 6602.85 6663.95 6469.8 6517.95 6475.85 -42.10 -0.65 18786 12.17 9292.25 1462.1 2024-07-15 16:00:13
Tata Teleservices (Maharashtra) Ltd. TTML 77 78.95 76.01 76.69 77.1 0.41 0.53 6427680 49.56 149 49.65 2024-07-15 16:00:13
Tejas Networks Ltd. TEJASNET 1435 1461.6 1411 1412.4 1422.55 10.15 0.72 470595 66.94 1495 465.6 2024-07-15 15:24:54
The Great Eastern Shipping Company Ltd. GESHIP 1440.2 1454.6 1382.9 1440.2 1396.25 -43.95 -3.05 1653115 230.82 1543.7 478.65 2024-07-15 16:00:12
The India Cements Ltd. INDIACEM 298 317.7 296 297.85 307.4 9.55 3.21 15422257 474.08 317.7 167.2 2024-07-15 16:00:12
The Jammu & Kashmir Bank Ltd. J&KBANK 107.71 113.95 106.8 107.41 113.34 5.93 5.52 8578458 97.23 152.5 26.7 2024-07-15 16:00:12
Titagarh Railsystems Ltd. TITAGARH 1695.75 1750 1641.1 1688.4 1708.2 19.80 1.17 1639579 280.07 1896.95 128 2024-07-15 16:00:14
Trident Ltd. TRIDENT 37.88 37.97 37.41 37.71 37.67 -0.04 -0.11 7203094 27.13 52.9 25.05 2024-07-15 16:00:13
Triveni Engineering & Industries Ltd. TRIVENI 430 434.85 414.35 426.1 418.55 -7.55 -1.77 1863041 77.98 434.85 217.6 2024-07-15 15:59:54
Triveni Turbine Ltd. TRITURBINE 632.95 639 626.1 630.75 634.35 3.60 0.57 163890 10.40 676.1 188.1 2024-07-15 15:24:55
TV18 Broadcast Ltd. TV18BRDCST 44 44.3 42.69 43.22 43.84 0.62 1.43 9994076 43.81 68.7 27.35 2024-07-15 15:59:09
TVS Supply Chain Solutions Ltd. TVSSCS 187.6 191.9 185.8 187.57 190.2 2.63 1.40 1730809 32.92 2024-07-15 16:00:14
UCO Bank UCOBANK 54.7 57.69 53.9 54.38 56.39 2.01 3.70 36859416 207.85 70.65 11.3 2024-07-15 16:00:14
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 44.5 44.59 43.86 44.43 43.91 -0.52 -1.17 15101992 66.31 61.8 19.4 2024-07-15 16:00:14
Usha Martin Ltd. USHAMART 384.8 390.6 380.3 383.3 387.8 4.50 1.17 482053 18.69 427.8 115.2 2024-07-15 15:59:36
UTI Asset Management Company Ltd. UTIAMC 1065 1079 1055 1056.8 1072.95 16.15 1.53 598334 64.20 1079 608 2024-07-15 15:59:36
V-Guard Industries Ltd. VGUARD 469.9 471.3 457.95 466.45 462.05 -4.40 -0.94 297331 13.74 527.55 224.95 2024-07-15 15:59:37
Vaibhav Global Ltd. VAIBHAVGBL 328.95 329.95 323.15 328.85 328.3 -0.55 -0.17 231796 7.61 542.4 262.65 2024-07-15 15:59:32
Vardhman Textiles Ltd. VTL 527.65 585 525 522.2 552.45 30.25 5.79 3278104 181.10 585 270 2024-07-15 15:59:36
Varroc Engineering Ltd. VARROC 658.55 704.8 650.15 656.95 656.7 -0.25 -0.04 810172 53.20 716.9 239.45 2024-07-15 16:00:13
Vijaya Diagnostic Centre Ltd. VIJAYA 786.35 787.8 772.65 784.1 783.75 -0.35 -0.04 125108 9.81 880 342.85 2024-07-15 15:49:58
VIP Industries Ltd. VIPIND 475.8 492 468.1 465.9 476.8 10.90 2.34 1539127 73.39 765 428.5 2024-07-15 15:59:52
Welspun Corp Ltd. WELCORP 657.3 657.3 630.6 658.45 638.1 -20.35 -3.09 644224 41.11 670.95 177.65 2024-07-15 16:00:14
Welspun Living Ltd. WELSPUNLIV 174 176.8 167.84 170.27 169.43 -0.84 -0.49 5935153 100.56 178.79 62 2024-07-15 16:00:14
Westlife Foodworld Ltd WESTLIFE 848 863.4 841.05 853.8 853.25 -0.55 -0.06 61149 5.22 1024.95 597.2 2024-07-15 15:59:44
Whirlpool Of India Ltd. WHIRLPOOL 1986.1 2025 1941.1 1987.15 2016.8 29.65 1.49 149807 30.21 2199 1186.1 2024-07-15 15:59:22
Zensar Technologies Ltd. ZENSARTECH 778 839.5 770.1 769.7 786.9 17.20 2.23 7353619 578.66 839.5 201.5 2024-07-15 16:00:13