Select Exchange & Index:
NIFTYSMALLCAP250
15864.50
updated on: 06-Feb-2026 [16:14]
Advances - 112 |
Declines - 193 |
Unchanged - 0
Overview
| Open | 15870.40 | Prev. Close | 15919.15 |
|---|---|---|---|
| Day High | 15880.40 | 52 Week High | 18077.35 |
| Day Low | 15689.90 | 52 Week Low | 13314.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 895.2 | 919.45 | 24.25 | 2.71 |
| Aditya Birla Real Estate Ltd. | 1303.5 | 1351.9 | 48.40 | 3.71 |
| Aditya Birla Sun Life AMC Ltd. | 809.75 | 813 | 3.25 | 0.40 |
| Aegis Logistics Ltd. | 687.05 | 690.75 | 3.70 | 0.54 |
| Amber Enterprises India Ltd. | 6399.5 | 6640 | 240.50 | 3.76 |
| Anand Rathi Wealth Ltd. | 2943.6 | 2951.4 | 7.80 | 0.26 |
| Anupam Rasayan India Ltd. | 1306.1 | 1315.3 | 9.20 | 0.70 |
| Asahi India Glass Ltd. | 968.9 | 976.2 | 7.30 | 0.75 |
| Aster DM Healthcare Ltd. | 537.95 | 563.05 | 25.10 | 4.67 |
| Atul Ltd. | 6253.5 | 6459 | 205.50 | 3.29 |
| Authum Investment & Infrastructure Ltd. | 499.4 | 505.2 | 5.80 | 1.16 |
| Balaji Amines Ltd. | 1105.2 | 1125.4 | 20.20 | 1.83 |
| Blue Jet Healthcare Ltd. | 406.7 | 411.45 | 4.75 | 1.17 |
| Blue Star Ltd. | 1862 | 1880.9 | 18.90 | 1.02 |
| Bombay Burmah Trading Corporation Ltd. | 1773.2 | 1778 | 4.80 | 0.27 |
| Brainbees Solutions Ltd. | 265.75 | 269.5 | 3.75 | 1.41 |
| Campus Activewear Ltd. | 269.05 | 273.3 | 4.25 | 1.58 |
| Capri Global Capital Ltd. | 169.79 | 173.22 | 3.43 | 2.02 |
| CCL Products (India) Ltd. | 990 | 990.55 | 0.55 | 0.06 |
| Ceat Ltd. | 3878.1 | 3924.4 | 46.30 | 1.19 |
| Central Bank Of India | 36.97 | 37 | 0.03 | 0.08 |
| Century Plyboards (India) Ltd. | 785.75 | 797.8 | 12.05 | 1.53 |
| Cera Sanitaryware Ltd. | 5053.6 | 5167.1 | 113.50 | 2.25 |
| Chambal Fertilisers and Chemicals Ltd. | 427.45 | 428.05 | 0.60 | 0.14 |
| Chennai Petroleum Corporation Ltd. | 894.4 | 905.6 | 11.20 | 1.25 |
| Cochin Shipyard Ltd. | 1482.9 | 1490.1 | 7.20 | 0.49 |
| Concord Biotech Ltd. | 1168.2 | 1327.2 | 159.00 | 13.61 |
| CSB Bank Ltd. | 413.75 | 413.8 | 0.05 | 0.01 |
| Data Patterns (India) Ltd. | 2523.5 | 2723.7 | 200.20 | 7.93 |
| DCM Shriram Ltd. | 1155.6 | 1158.8 | 3.20 | 0.28 |
| Dr. Lal Pathlabs Ltd. | 1411 | 1443.4 | 32.40 | 2.30 |
| Easy Trip Planners Ltd. | 6.63 | 6.65 | 0.02 | 0.30 |
| EIH Ltd. | 341.2 | 348.05 | 6.85 | 2.01 |
| Elecon Engineering Company Ltd. | 438.5 | 442.35 | 3.85 | 0.88 |
| Emami Ltd. | 503.3 | 504.35 | 1.05 | 0.21 |
| Emcure Pharmaceuticals Ltd. | 1482.3 | 1515.7 | 33.40 | 2.25 |
| EPL Ltd. | 212.06 | 213.01 | 0.95 | 0.45 |
| Eris Lifesciences Ltd. | 1413.2 | 1431 | 17.80 | 1.26 |
| Finolex Cables Ltd. | 745.5 | 771.2 | 25.70 | 3.45 |
| Five-Star Business Finance Ltd. | 447.95 | 450.5 | 2.55 | 0.57 |
| GE Vernova T&D India Ltd. | 3513.5 | 3552.2 | 38.70 | 1.10 |
| Gillette India Ltd. | 8622.5 | 8717 | 94.50 | 1.10 |
| Gland Pharma Ltd. | 1849.2 | 1851 | 1.80 | 0.10 |
| Global Health Ltd. | 1107.7 | 1142.7 | 35.00 | 3.16 |
| Godfrey Phillips India Ltd. | 1982 | 2188.3 | 206.30 | 10.41 |
| Gujarat Pipavav Port Ltd. | 169.74 | 174.66 | 4.92 | 2.90 |
| Gujarat State Petronet Ltd. | 299.9 | 306.25 | 6.35 | 2.12 |
| HBL Engineering Ltd. | 779.55 | 784.7 | 5.15 | 0.66 |
| Hitachi Energy India Ltd. | 19199 | 21871 | 2672.00 | 13.92 |
| Home First Finance Company India Ltd. | 1161.4 | 1174.8 | 13.40 | 1.15 |
| Honasa Consumer Ltd. | 281 | 285.5 | 4.50 | 1.60 |
| IIFL Finance Ltd. | 504.55 | 515.85 | 11.30 | 2.24 |
| Indegene Ltd. | 480.7 | 489.25 | 8.55 | 1.78 |
| International Gemmological Institute (India) Ltd. | 314.75 | 319.4 | 4.65 | 1.48 |
| IRB Infrastructure Developers Ltd. | 42.26 | 43.14 | 0.88 | 2.08 |
| Jaiprakash Power Ventures Ltd. | 14.98 | 15.13 | 0.15 | 1.00 |
| Jindal Saw Ltd. | 185 | 187.78 | 2.78 | 1.50 |
| JK Tyre & Industries Ltd. | 536.05 | 541.45 | 5.40 | 1.01 |
| JSW Holdings Ltd. | 17494 | 17683 | 189.00 | 1.08 |
| Jyothy Labs Ltd. | 243.89 | 244.18 | 0.29 | 0.12 |
| Kajaria Ceramics Ltd. | 918.9 | 940.45 | 21.55 | 2.35 |
| Karur Vysya Bank Ltd. | 314.15 | 318.1 | 3.95 | 1.26 |
| Kaynes Technology India Ltd. | 3616.1 | 3700.3 | 84.20 | 2.33 |
| KEC International Ltd. | 610.15 | 615.5 | 5.35 | 0.88 |
| Kirloskar Brothers Ltd. | 1545.2 | 1603.6 | 58.40 | 3.78 |
| KNR Constructions Ltd. | 148.79 | 152.14 | 3.35 | 2.25 |
| KRBL Ltd. | 355.8 | 364.15 | 8.35 | 2.35 |
| KSB Ltd. | 702.9 | 708 | 5.10 | 0.73 |
| Mahanagar Gas Ltd. | 1071.5 | 1152.6 | 81.10 | 7.57 |
| Maharashtra Scooters Ltd. | 13418 | 13567 | 149.00 | 1.11 |
| Mahindra Holidays & Resorts India Ltd. | 293.4 | 293.7 | 0.30 | 0.10 |
| Manappuram Finance Ltd. | 294.75 | 300.9 | 6.15 | 2.09 |
| Mangalore Refinery And Petrochemicals Ltd. | 182.59 | 185.25 | 2.66 | 1.46 |
| Medplus Health Services Ltd. | 863.15 | 868.9 | 5.75 | 0.67 |
| Metropolis Healthcare Ltd. | 1972.5 | 1986.9 | 14.40 | 0.73 |
| MMTC Ltd. | 63.13 | 64.12 | 0.99 | 1.57 |
| Motilal Oswal Financial Services Ltd. | 771.05 | 779.8 | 8.75 | 1.13 |
| Nava Ltd. | 561.45 | 562.45 | 1.00 | 0.18 |
| Navin Fluorine International Ltd. | 6273 | 6417.5 | 144.50 | 2.30 |
| NCC Ltd. | 152.09 | 156.47 | 4.38 | 2.88 |
| Netweb Technologies India Ltd. | 3108.9 | 3119.2 | 10.30 | 0.33 |
| Niva Bupa Health Insurance Company Ltd. | 77.3 | 77.68 | 0.38 | 0.49 |
| Piramal Pharma Ltd. | 158.6 | 158.75 | 0.15 | 0.09 |
| PNB Housing Finance Ltd. | 846.4 | 849.25 | 2.85 | 0.34 |
| Prince Pipes and Fittings Ltd. | 262.1 | 264.44 | 2.34 | 0.89 |
| PVR Inox Ltd. | 986.7 | 1006.4 | 19.70 | 2.00 |
| Redington Ltd. | 267.25 | 268.6 | 1.35 | 0.51 |
| Rites Ltd. | 222.53 | 223.87 | 1.34 | 0.60 |
| Safari Industries (India) Ltd. | 2106 | 2123.4 | 17.40 | 0.83 |
| Sagility Ltd. | 47.57 | 48.23 | 0.66 | 1.39 |
| Sammaan Capital Ltd. | 145.77 | 146.07 | 0.30 | 0.21 |
| Sarda Energy & Minerals Ltd. | 529.45 | 529.55 | 0.10 | 0.02 |
| SBFC Finance Ltd. | 91.02 | 93.64 | 2.62 | 2.88 |
| Schneider Electric Infrastructure Ltd. | 732.35 | 768.9 | 36.55 | 4.99 |
| Signatureglobal (India) Ltd. | 887.8 | 890 | 2.20 | 0.25 |
| Sobha Ltd. | 1491.8 | 1514.5 | 22.70 | 1.52 |
| Sundram Fasteners Ltd. | 924.55 | 930.6 | 6.05 | 0.65 |
| Syrma SGS Technology Ltd. | 860.6 | 868.6 | 8.00 | 0.93 |
| Tata Investment Corporation Ltd. | 622.65 | 622.75 | 0.10 | 0.02 |
| Techno Electric & Engineering Company Ltd. | 1028.9 | 1035.75 | 6.85 | 0.67 |
| The Great Eastern Shipping Company Ltd. | 1266.1 | 1274.2 | 8.10 | 0.64 |
| The India Cements Ltd. | 452.1 | 452.65 | 0.55 | 0.12 |
| Timken India Ltd. | 3181.1 | 3238.5 | 57.40 | 1.80 |
| Titagarh Rail Systems Ltd. | 780 | 781.5 | 1.50 | 0.19 |
| Triveni Turbine Ltd. | 499.65 | 502.75 | 3.10 | 0.62 |
| Usha Martin Ltd. | 414.9 | 416.85 | 1.95 | 0.47 |
| Vedant Fashions Ltd. | 470.15 | 470.75 | 0.60 | 0.13 |
| Westlife Foodworld Ltd | 535.2 | 542.25 | 7.05 | 1.32 |
| Whirlpool Of India Ltd. | 832.35 | 854.65 | 22.30 | 2.68 |
| Wockhardt Ltd. | 1395.7 | 1398.4 | 2.70 | 0.19 |
| Zee Entertainment Enterprises Ltd. | 85.96 | 89.37 | 3.41 | 3.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1140.8 | 1113.9 | -26.90 | -2.36 |
| Aarti Industries Ltd. | 453.6 | 440.95 | -12.65 | -2.79 |
| Aavas Financiers Ltd. | 1379.5 | 1301.4 | -78.10 | -5.66 |
| Aditya Birla Fashion and Retail Ltd. | 70.89 | 68.82 | -2.07 | -2.92 |
| Aditya Birla Lifestyle Brands Ltd. | 114.09 | 111.18 | -2.91 | -2.55 |
| Aether Industries Ltd. | 1022 | 1011.3 | -10.70 | -1.05 |
| Afcons Infrastructure Ltd. | 338.45 | 332 | -6.45 | -1.91 |
| Affle 3i Ltd. | 1663.3 | 1647.4 | -15.90 | -0.96 |
| Akums Drugs & Pharmaceuticals Ltd. | 447.65 | 446.9 | -0.75 | -0.17 |
| Alembic Pharmaceuticals Ltd. | 810.45 | 797.65 | -12.80 | -1.58 |
| Alkyl Amines Chemicals Ltd. | 1554.4 | 1534.7 | -19.70 | -1.27 |
| Allcargo Logistics Ltd. | 10.69 | 10.14 | -0.55 | -5.14 |
| Alok Industries Ltd. | 16.17 | 15.99 | -0.18 | -1.11 |
| Amara Raja Energy & Mobility Ltd. | 875.4 | 865.45 | -9.95 | -1.14 |
| Angel One Ltd. | 2645 | 2642 | -3.00 | -0.11 |
| Apar Industries Ltd. | 9535 | 9490 | -45.00 | -0.47 |
| Aptus Value Housing Finance India Ltd. | 270.55 | 259.1 | -11.45 | -4.23 |
| Archean Chemical Industries Ltd. | 596.15 | 580.2 | -15.95 | -2.68 |
| Astrazeneca Pharma India Ltd. | 8621.5 | 8600 | -21.50 | -0.25 |
| Avanti Feeds Ltd. | 1081.2 | 1025.5 | -55.70 | -5.15 |
| Balrampur Chini Mills Ltd. | 446.65 | 445.05 | -1.60 | -0.36 |
| BASF India Ltd. | 3753.7 | 3648.4 | -105.30 | -2.81 |
| Bata India Ltd. | 851.6 | 849.1 | -2.50 | -0.29 |
| BEML Ltd. | 1746.2 | 1617.4 | -128.80 | -7.38 |
| Bikaji Foods International Ltd. | 653.65 | 649.75 | -3.90 | -0.60 |
| Birla Corporation Ltd. | 1080.6 | 1078.2 | -2.40 | -0.22 |
| Birlasoft Ltd. | 460.55 | 435.7 | -24.85 | -5.40 |
| BLS International Services Ltd. | 300.1 | 292.4 | -7.70 | -2.57 |
| Blue Dart Express Ltd. | 5884 | 5845.5 | -38.50 | -0.65 |
| Borosil Renewables Ltd. | 508.9 | 496.65 | -12.25 | -2.41 |
| Brigade Enterprises Ltd. | 771.45 | 763.05 | -8.40 | -1.09 |
| Can Fin Homes Ltd. | 937.4 | 928.3 | -9.10 | -0.97 |
| Caplin Point Laboratories Ltd. | 1903.9 | 1825.7 | -78.20 | -4.11 |
| Castrol India Ltd. | 185.61 | 185.23 | -0.38 | -0.20 |
| CE Info Systems Ltd. | 1264.2 | 1258.8 | -5.40 | -0.43 |
| Cello World Ltd. | 506.55 | 504.3 | -2.25 | -0.44 |
| Central Depository Services (India) Ltd. | 1363.3 | 1331.4 | -31.90 | -2.34 |
| CESC Ltd. | 154.38 | 153.91 | -0.47 | -0.30 |
| Chalet Hotels Ltd. | 851.7 | 849.05 | -2.65 | -0.31 |
| Chemplast Sanmar Ltd. | 261.25 | 256.15 | -5.10 | -1.95 |
| Choice International Ltd. | 775.85 | 760.1 | -15.75 | -2.03 |
| Cholamandalam Financial Holdings Ltd. | 1676.4 | 1650.2 | -26.20 | -1.56 |
| CIE Automotive India Ltd. | 430.1 | 426.5 | -3.60 | -0.84 |
| City Union Bank Ltd. | 293.65 | 292.45 | -1.20 | -0.41 |
| Clean Science And Technology Ltd. | 809.65 | 797.25 | -12.40 | -1.53 |
| Cohance Lifesciences Ltd. | 356.8 | 339.45 | -17.35 | -4.86 |
| Computer Age Management Services Ltd. | 731.4 | 722.4 | -9.00 | -1.23 |
| Craftsman Automation Ltd. | 7836 | 7834 | -2.00 | -0.03 |
| CreditAccess Grameen Ltd. | 1290.9 | 1289.9 | -1.00 | -0.08 |
| Crompton Greaves Consumer Electricals Ltd. | 246.63 | 245.03 | -1.60 | -0.65 |
| Cyient Ltd. | 1102.1 | 1066.6 | -35.50 | -3.22 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1017.8 | 996.9 | -20.90 | -2.05 |
| Delhivery Ltd. | 444.1 | 436.1 | -8.00 | -1.80 |
| Devyani International Ltd. | 132.19 | 130.19 | -2.00 | -1.51 |
| DOMS Industries Ltd. | 2474.3 | 2419 | -55.30 | -2.23 |
| E.I.D. - Parry (India) Ltd. | 891.1 | 881.15 | -9.95 | -1.12 |
| eClerx Services Ltd. | 4497.2 | 4185.9 | -311.30 | -6.92 |
| Elgi Equipments Ltd. | 487.55 | 485.4 | -2.15 | -0.44 |
| Engineers India Ltd. | 173.94 | 171.38 | -2.56 | -1.47 |
| Equitas Small Finance Bank Ltd. | 66.13 | 65 | -1.13 | -1.71 |
| Exide Industries Ltd. | 336.8 | 332.65 | -4.15 | -1.23 |
| FDC Ltd. | 378.5 | 368.45 | -10.05 | -2.66 |
| Fine Organic Industries Ltd. | 4482 | 4412.8 | -69.20 | -1.54 |
| Finolex Industries Ltd. | 174.69 | 172.03 | -2.66 | -1.52 |
| Firstsource Solutions Ltd. | 298.8 | 290.35 | -8.45 | -2.83 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2439.1 | 2401.4 | -37.70 | -1.55 |
| GMM Pfaudler Ltd. | 1002.6 | 993.6 | -9.00 | -0.90 |
| Go Digit General Insurance Ltd. | 313 | 311.85 | -1.15 | -0.37 |
| Godawari Power And Ispat Ltd. | 256.96 | 250.97 | -5.99 | -2.33 |
| Godrej Agrovet Ltd. | 553.75 | 553.6 | -0.15 | -0.03 |
| Granules India Ltd. | 579.7 | 563.7 | -16.00 | -2.76 |
| Graphite India Ltd. | 622.95 | 618.7 | -4.25 | -0.68 |
| Gravita India Ltd. | 1667.2 | 1643 | -24.20 | -1.45 |
| Gujarat Ambuja Exports Ltd. | 128.42 | 128.07 | -0.35 | -0.27 |
| Gujarat Mineral Development Corporation Ltd. | 613.85 | 600.1 | -13.75 | -2.24 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 465.8 | 464.1 | -1.70 | -0.36 |
| Gujarat State Fertilizers & Chemicals Ltd. | 178.19 | 177.03 | -1.16 | -0.65 |
| Happiest Minds Technologies Ltd. | 393.6 | 387.1 | -6.50 | -1.65 |
| Happy Forgings Ltd. | 1124.6 | 1095.3 | -29.30 | -2.61 |
| HEG Ltd. | 535.65 | 534.2 | -1.45 | -0.27 |
| HFCL Ltd. | 71.05 | 70.91 | -0.14 | -0.20 |
| Himadri Speciality Chemical Ltd. | 455.3 | 455.2 | -0.10 | -0.02 |
| Hindustan Copper Ltd. | 607.3 | 579.85 | -27.45 | -4.52 |
| Housing & Urban Development Corporation Ltd. | 194.74 | 192.17 | -2.57 | -1.32 |
| Indiamart Intermesh Ltd. | 2282.8 | 2238.4 | -44.40 | -1.94 |
| Indian Energy Exchange Ltd. | 124.85 | 120.94 | -3.91 | -3.13 |
| Indian Overseas Bank | 34.82 | 34.81 | -0.01 | -0.03 |
| Indigo Paints Ltd. | 1011.5 | 1008.9 | -2.60 | -0.26 |
| Inox India Ltd. | 1134.2 | 1118.8 | -15.40 | -1.36 |
| Inox Wind Ltd. | 107.05 | 106.4 | -0.65 | -0.61 |
| Intellect Design Arena Ltd. | 774.1 | 760.4 | -13.70 | -1.77 |
| Ircon International Ltd. | 154.21 | 153.18 | -1.03 | -0.67 |
| ITI Ltd. | 293.35 | 289.9 | -3.45 | -1.18 |
| Jai Balaji Industries Ltd. | 75.07 | 73.25 | -1.82 | -2.42 |
| JB Chemicals & Pharmaceuticals Ltd. | 1857.6 | 1849.5 | -8.10 | -0.44 |
| JBM Auto Ltd. | 585.15 | 580.65 | -4.50 | -0.77 |
| JK Lakshmi Cement Ltd. | 743.55 | 730 | -13.55 | -1.82 |
| JK Paper Ltd. | 326.25 | 324.1 | -2.15 | -0.66 |
| JM Financial Ltd. | 124.9 | 122.24 | -2.66 | -2.13 |
| Jubilant Ingrevia Ltd. | 626.05 | 613.55 | -12.50 | -2.00 |
| Jubilant Pharmova Ltd. | 973.85 | 937.65 | -36.20 | -3.72 |
| Jupiter Wagons Ltd. | 301.2 | 298.55 | -2.65 | -0.88 |
| Just Dial Ltd. | 674.3 | 669.7 | -4.60 | -0.68 |
| Jyoti CNC Automation Ltd. | 824.4 | 820.45 | -3.95 | -0.48 |
| Kalpataru Projects International Ltd. | 1107.6 | 1091.3 | -16.30 | -1.47 |
| KFin Technologies Ltd. | 992.4 | 967.7 | -24.70 | -2.49 |
| Kirloskar Oil Engines Ltd. | 1197.8 | 1170.6 | -27.20 | -2.27 |
| Krishna Institute of Medical Sciences Ltd | 606.45 | 595.15 | -11.30 | -1.86 |
| Latent View Analytics Ltd. | 428.1 | 426.95 | -1.15 | -0.27 |
| Laurus Labs Ltd. | 963.95 | 950.55 | -13.40 | -1.39 |
| Laxmi Organic Industries Ltd. | 145.84 | 143.03 | -2.81 | -1.93 |
| Leela Palaces Hotels & Resorts Ltd. | 435.85 | 433.7 | -2.15 | -0.49 |
| Lemon Tree Hotels Ltd. | 129.37 | 126.21 | -3.16 | -2.44 |
| Maharashtra Seamless Ltd. | 527.4 | 526.7 | -0.70 | -0.13 |
| Mahindra Lifespace Developers Ltd. | 374.9 | 369.4 | -5.50 | -1.47 |
| Mastek Ltd. | 2071.9 | 2015.4 | -56.50 | -2.73 |
| Minda Corporation Ltd. | 595.3 | 584.2 | -11.10 | -1.86 |
| MTAR Technologies Ltd. | 3283.5 | 3270.7 | -12.80 | -0.39 |
| Multi Commodity Exchange Of India Ltd. | 2410.4 | 2380.4 | -30.00 | -1.24 |
| Narayana Hrudayalaya Ltd. | 1733 | 1715.3 | -17.70 | -1.02 |
| Natco Pharma Ltd. | 828.95 | 823.55 | -5.40 | -0.65 |
| National Aluminium Company Ltd. | 363.85 | 354.65 | -9.20 | -2.53 |
| NBCC (India) Ltd. | 100.95 | 98.3 | -2.65 | -2.63 |
| Network 18 Media & Investments Ltd. | 37.92 | 37.77 | -0.15 | -0.40 |
| Neuland Laboratories Ltd. | 13202 | 13030 | -172.00 | -1.30 |
| Nippon Life India Asset Management Ltd. | 925 | 919.8 | -5.20 | -0.56 |
| NLC India Ltd. | 259.75 | 256.25 | -3.50 | -1.35 |
| NMDC Steel Ltd. | 41.63 | 41.53 | -0.10 | -0.24 |
| Nuvama Wealth Management Ltd. | 1379.6 | 1354 | -25.60 | -1.86 |
| Nuvoco Vistas Corporation Ltd. | 349.55 | 345.1 | -4.45 | -1.27 |
| Olectra Greentech Ltd. | 1044.4 | 1022.3 | -22.10 | -2.12 |
| Onesource Specialty Pharma Ltd. | 1162.1 | 1119.9 | -42.20 | -3.63 |
| PCBL Chemical Ltd. | 281.7 | 271.4 | -10.30 | -3.66 |
| PG Electroplast Ltd. | 584.95 | 584.9 | -0.05 | -0.01 |
| PNC Infratech Ltd. | 232.52 | 228.92 | -3.60 | -1.55 |
| Poly Medicure Ltd. | 1502.5 | 1389.4 | -113.10 | -7.53 |
| Praj Industries Ltd. | 286.25 | 285.5 | -0.75 | -0.26 |
| Prism Johnson Ltd. | 122.4 | 121.54 | -0.86 | -0.70 |
| Quess Corp Ltd. | 219.05 | 209.84 | -9.21 | -4.20 |
| Radico Khaitan Ltd. | 2767.2 | 2727.2 | -40.00 | -1.45 |
| Railtel Corporation Of India Ltd. | 330.8 | 324 | -6.80 | -2.06 |
| Rainbow Children's Medicare Ltd. | 1128.3 | 1126.6 | -1.70 | -0.15 |
| Rajesh Exports Ltd. | 180.54 | 173.2 | -7.34 | -4.07 |
| Ramkrishna Forgings Ltd. | 562.55 | 555.85 | -6.70 | -1.19 |
| Rashtriya Chemicals and Fertilizers Ltd. | 134.72 | 132.98 | -1.74 | -1.29 |
| Ratnamani Metals & Tubes Ltd. | 2032.2 | 2003.6 | -28.60 | -1.41 |
| RattanIndia Enterprises Ltd. | 36.86 | 36.52 | -0.34 | -0.92 |
| Raymond Lifestyle Ltd. | 997.4 | 992 | -5.40 | -0.54 |
| Raymond Ltd. | 405.4 | 403.7 | -1.70 | -0.42 |
| RBL Bank Ltd. | 304.4 | 302.1 | -2.30 | -0.76 |
| Reliance Infrastructure Ltd. | 126.03 | 120.11 | -5.92 | -4.70 |
| Reliance Power Ltd. | 28.12 | 27.98 | -0.14 | -0.50 |
| Restaurant Brands Asia Ltd. | 64.3 | 64.28 | -0.02 | -0.03 |
| RHI Magnesita India Ltd. | 439.7 | 435.1 | -4.60 | -1.05 |
| Route Mobile Ltd. | 580.2 | 574.45 | -5.75 | -0.99 |
| RR Kabel Ltd. | 1474.1 | 1463.8 | -10.30 | -0.70 |
| Sanofi India Ltd. | 4009 | 4000.9 | -8.10 | -0.20 |
| Sapphire Foods India Ltd. | 217.47 | 215.14 | -2.33 | -1.07 |
| Saregama India Ltd. | 333.5 | 329 | -4.50 | -1.35 |
| Shree Renuka Sugars Ltd. | 24.8 | 24.72 | -0.08 | -0.32 |
| Shyam Metalics And Energy Ltd. | 862.4 | 860.4 | -2.00 | -0.23 |
| SKF India Ltd. | 1760.1 | 1752.5 | -7.60 | -0.43 |
| Sonata Software Ltd. | 309.15 | 305.9 | -3.25 | -1.05 |
| Sterling and Wilson Renewable Energy Ltd. | 194.76 | 189.68 | -5.08 | -2.61 |
| Sterlite Technologies Ltd. | 134.12 | 132.55 | -1.57 | -1.17 |
| Sumitomo Chemical India Ltd. | 420 | 410.35 | -9.65 | -2.30 |
| Sun Pharma Advanced Research Company Ltd. | 140.25 | 139.16 | -1.09 | -0.78 |
| Sun TV Network Ltd. | 540.35 | 537 | -3.35 | -0.62 |
| Sunteck Realty Ltd. | 409.35 | 408.05 | -1.30 | -0.32 |
| Swan Corp Ltd. | 425.6 | 418.15 | -7.45 | -1.75 |
| Tamilnad Mercantile Bank Ltd. | 643.6 | 632.85 | -10.75 | -1.67 |
| Tanla Platforms Ltd. | 490.7 | 478.6 | -12.10 | -2.47 |
| Tata Chemicals Ltd. | 709.75 | 703.9 | -5.85 | -0.82 |
| Tata Teleservices (Maharashtra) Ltd. | 43.95 | 43.77 | -0.18 | -0.41 |
| Tejas Networks Ltd. | 339.05 | 336.75 | -2.30 | -0.68 |
| The Jammu & Kashmir Bank Ltd. | 104.06 | 103.2 | -0.86 | -0.83 |
| Transformers & Rectifiers (India) Ltd. | 252.3 | 247.97 | -4.33 | -1.72 |
| Trident Ltd. | 28.2 | 27.69 | -0.51 | -1.81 |
| Triveni Engineering & Industries Ltd. | 373.9 | 372.5 | -1.40 | -0.37 |
| TVS Supply Chain Solutions Ltd. | 101.8 | 100.64 | -1.16 | -1.14 |
| UCO Bank | 28.58 | 28.54 | -0.04 | -0.14 |
| Ujjivan Small Finance Bank Ltd. | 63.08 | 62.86 | -0.22 | -0.35 |
| UTI Asset Management Company Ltd. | 1069.45 | 1062.7 | -6.75 | -0.63 |
| V-Guard Industries Ltd. | 338.65 | 335.35 | -3.30 | -0.97 |
| Vaibhav Global Ltd. | 231.72 | 227 | -4.72 | -2.04 |
| Vardhman Textiles Ltd. | 485.35 | 482 | -3.35 | -0.69 |
| Varroc Engineering Ltd. | 582.1 | 573.45 | -8.65 | -1.49 |
| Vijaya Diagnostic Centre Ltd. | 971.45 | 965.2 | -6.25 | -0.64 |
| VIP Industries Ltd. | 386.15 | 385.7 | -0.45 | -0.12 |
| Welspun Corp Ltd. | 838.65 | 824.85 | -13.80 | -1.65 |
| Welspun Living Ltd. | 142 | 140.35 | -1.65 | -1.16 |
| Zensar Technologies Ltd. | 641.2 | 629.6 | -11.60 | -1.81 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15116 | 14884 | -232.00 | -1.53 |
Market Stats
Advances
112
Declines
193
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1132 | 1135 | 1102 | 1140.8 | 1113.9 | -26.90 | -2.36 | 561036 | 62.49 | 1318 | 395.1 | 2026-02-06 15:58:41 |
| Aarti Industries Ltd. | AARTIIND | 451.2 | 452.85 | 437.55 | 453.6 | 440.95 | -12.65 | -2.79 | 1339511 | 59.07 | 924.4 | 338.05 | 2026-02-06 15:56:42 |
| Aavas Financiers Ltd. | AAVAS | 1380 | 1388.2 | 1277.1 | 1379.5 | 1301.4 | -78.10 | -5.66 | 1086561 | 141.41 | 2339.35 | 1277.1 | 2026-02-06 15:58:56 |
| Action Construction Equipment Ltd. | ACE | 897 | 930 | 883.65 | 895.2 | 919.45 | 24.25 | 2.71 | 345866 | 31.80 | 1695 | 217.8 | 2026-02-06 15:56:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 69.47 | 69.47 | 66.45 | 70.89 | 68.82 | -2.07 | -2.92 | 7387683 | 50.84 | 364.4 | 59.8 | 2026-02-06 15:59:09 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 114 | 114 | 109.74 | 114.09 | 111.18 | -2.91 | -2.55 | 829189 | 9.22 | 2026-02-06 15:59:44 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1302.9 | 1382.7 | 1278.3 | 1303.5 | 1351.9 | 48.40 | 3.71 | 641122 | 86.67 | 3140 | 588 | 2026-02-06 15:58:14 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 808.95 | 818 | 798.55 | 809.75 | 813 | 3.25 | 0.40 | 144525 | 11.75 | 911.85 | 307 | 2026-02-06 15:58:03 |
| Aegis Logistics Ltd. | AEGISLOG | 687.05 | 697.55 | 684.2 | 687.05 | 690.75 | 3.70 | 0.54 | 132218 | 9.13 | 1015.55 | 246.6 | 2026-02-06 15:56:22 |
| Aether Industries Ltd. | AETHER | 1025 | 1035.9 | 1000.3 | 1022 | 1011.3 | -10.70 | -1.05 | 151565 | 15.33 | 1209 | 725 | 2026-02-06 15:56:26 |
| Afcons Infrastructure Ltd. | AFCONS | 336 | 336.85 | 330.1 | 338.45 | 332 | -6.45 | -1.91 | 132175 | 4.39 | 2026-02-06 15:58:33 | ||
| Affle 3i Ltd. | AFFLE | 1643.3 | 1669.8 | 1618.3 | 1663.3 | 1647.4 | -15.90 | -0.96 | 173242 | 28.54 | 2185.9 | 866.5 | 2026-02-06 15:50:29 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 446 | 448 | 440 | 447.65 | 446.9 | -0.75 | -0.17 | 38687 | 1.73 | 2026-02-06 15:56:24 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 805.6 | 808 | 776.2 | 810.45 | 797.65 | -12.80 | -1.58 | 114388 | 9.12 | 1303.9 | 462.3 | 2026-02-06 15:53:21 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1554 | 1554 | 1526.2 | 1554.4 | 1534.7 | -19.70 | -1.27 | 36062 | 5.53 | 3199 | 1506.7 | 2026-02-06 15:55:17 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.6 | 10.66 | 10 | 10.69 | 10.14 | -0.55 | -5.14 | 5512588 | 5.59 | 495 | 8.97 | 2026-02-06 15:59:53 |
| Alok Industries Ltd. | ALOKINDS | 16.05 | 16.11 | 15.75 | 16.17 | 15.99 | -0.18 | -1.11 | 3486743 | 5.58 | 39.05 | 10.1 | 2026-02-06 15:56:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 876.9 | 876.9 | 858 | 875.4 | 865.45 | -9.95 | -1.14 | 158154 | 13.69 | 1775.95 | 479.15 | 2026-02-06 15:57:57 |
| Amber Enterprises India Ltd. | AMBER | 6380 | 6665.5 | 6312.5 | 6399.5 | 6640 | 240.50 | 3.76 | 442275 | 293.67 | 8626 | 1762.5 | 2026-02-06 15:57:46 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2943.6 | 2973.3 | 2907.4 | 2943.6 | 2951.4 | 7.80 | 0.26 | 125655 | 37.09 | 4646 | 639.5 | 2026-02-06 15:55:30 |
| Angel One Ltd. | ANGELONE | 2618.1 | 2648.5 | 2565.2 | 2645 | 2642 | -3.00 | -0.11 | 469671 | 124.09 | 3896 | 999 | 2026-02-06 15:59:30 |
| Anupam Rasayan India Ltd. | ANURAS | 1310.5 | 1354.2 | 1288.4 | 1306.1 | 1315.3 | 9.20 | 0.70 | 361124 | 47.50 | 1374.8 | 570 | 2026-02-06 15:49:47 |
| Apar Industries Ltd. | APARINDS | 9480.5 | 9600 | 9400 | 9535 | 9490 | -45.00 | -0.47 | 41541 | 39.42 | 11750 | 1153 | 2026-02-06 15:58:53 |
| Aptus Value Housing Finance India Ltd. | APTUS | 269 | 269 | 258.2 | 270.55 | 259.1 | -11.45 | -4.23 | 2452780 | 63.55 | 401.65 | 234.05 | 2026-02-06 15:59:37 |
| Archean Chemical Industries Ltd. | ACI | 595 | 595 | 571 | 596.15 | 580.2 | -15.95 | -2.68 | 131455 | 7.63 | 837.7 | 408.35 | 2026-02-06 15:54:45 |
| Asahi India Glass Ltd. | ASAHIINDIA | 961.9 | 982.3 | 936.9 | 968.9 | 976.2 | 7.30 | 0.75 | 75413 | 7.36 | 1074 | 419.65 | 2026-02-06 15:45:31 |
| Aster DM Healthcare Ltd. | ASTERDM | 536.5 | 568.95 | 528.75 | 537.95 | 563.05 | 25.10 | 4.67 | 1789558 | 100.76 | 732.2 | 200.6 | 2026-02-06 15:59:20 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8580 | 8635 | 8540 | 8621.5 | 8600 | -21.50 | -0.25 | 4570 | 3.93 | 10691 | 2911 | 2026-02-06 15:44:28 |
| Atul Ltd. | ATUL | 6260 | 6551 | 6163 | 6253.5 | 6459 | 205.50 | 3.29 | 22551 | 14.57 | 9812.9 | 4752 | 2026-02-06 15:59:07 |
| Authum Investment & Infrastructure Ltd. | AIIL | 495 | 510 | 487.25 | 499.4 | 505.2 | 5.80 | 1.16 | 272723 | 13.78 | 2026-02-06 15:52:08 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1049 | 1063.55 | 1001.1 | 1081.2 | 1025.5 | -55.70 | -5.15 | 2021772 | 207.33 | 1139.9 | 321.1 | 2026-02-06 15:57:36 |
| Balaji Amines Ltd. | BALAMINES | 1104.9 | 1133 | 1090.7 | 1105.2 | 1125.4 | 20.20 | 1.83 | 148701 | 16.73 | 3844 | 1060.1 | 2026-02-06 15:59:30 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 445.75 | 448.45 | 439.55 | 446.65 | 445.05 | -1.60 | -0.36 | 150263 | 6.69 | 691.8 | 307.3 | 2026-02-06 15:54:27 |
| BASF India Ltd. | BASF | 3737 | 3745.5 | 3615 | 3753.7 | 3648.4 | -105.30 | -2.81 | 17747 | 6.47 | 8750 | 2193 | 2026-02-06 15:55:50 |
| Bata India Ltd. | BATAINDIA | 852.4 | 852.45 | 842.95 | 851.6 | 849.1 | -2.50 | -0.29 | 69943 | 5.94 | 1989 | 838.95 | 2026-02-06 15:58:12 |
| BEML Ltd. | BEML | 1734.9 | 1765 | 1570 | 1746.2 | 1617.4 | -128.80 | -7.38 | 1732960 | 280.29 | 5488 | 1128 | 2026-02-06 15:59:56 |
| Bikaji Foods International Ltd. | BIKAJI | 651.4 | 655 | 642.2 | 653.65 | 649.75 | -3.90 | -0.60 | 63167 | 4.10 | 1007.95 | 303 | 2026-02-06 15:51:30 |
| Birla Corporation Ltd. | BIRLACORPN | 1075 | 1088.5 | 1066.5 | 1080.6 | 1078.2 | -2.40 | -0.22 | 37328 | 4.02 | 1802 | 843.15 | 2026-02-06 15:56:54 |
| Birlasoft Ltd. | BSOFT | 458 | 460.55 | 431 | 460.55 | 435.7 | -24.85 | -5.40 | 1564038 | 68.15 | 861.85 | 250.25 | 2026-02-06 15:59:22 |
| BLS International Services Ltd. | BLS | 301.3 | 301.4 | 289.5 | 300.1 | 292.4 | -7.70 | -2.57 | 3464869 | 101.31 | 521.8 | 110.075 | 2026-02-06 15:59:24 |
| Blue Dart Express Ltd. | BLUEDART | 5884 | 5884 | 5737 | 5884 | 5845.5 | -38.50 | -0.65 | 18202 | 10.64 | 9640 | 5190.5 | 2026-02-06 15:59:53 |
| Blue Jet Healthcare Ltd. | BLUEJET | 410 | 415 | 395.15 | 406.7 | 411.45 | 4.75 | 1.17 | 234541 | 9.65 | 2026-02-06 15:55:31 | ||
| Blue Star Ltd. | BLUESTARCO | 1863.9 | 1885.9 | 1834.5 | 1862 | 1880.9 | 18.90 | 1.02 | 336840 | 63.36 | 2417 | 493.5 | 2026-02-06 15:58:38 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1773.2 | 1785.9 | 1760 | 1773.2 | 1778 | 4.80 | 0.27 | 10818 | 1.92 | 2975 | 781.05 | 2026-02-06 15:54:30 |
| Borosil Renewables Ltd. | BORORENEW | 502.15 | 505 | 495.1 | 508.9 | 496.65 | -12.25 | -2.41 | 180238 | 8.95 | 721 | 380 | 2026-02-06 15:58:23 |
| Brainbees Solutions Ltd. | FIRSTCRY | 265.8 | 270.2 | 261.3 | 265.75 | 269.5 | 3.75 | 1.41 | 476246 | 12.83 | 2026-02-06 15:57:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 766.1 | 779.55 | 754.95 | 771.45 | 763.05 | -8.40 | -1.09 | 319319 | 24.37 | 1453.1 | 430.7 | 2026-02-06 15:58:57 |
| Campus Activewear Ltd. | CAMPUS | 268.2 | 279.55 | 266.15 | 269.05 | 273.3 | 4.25 | 1.58 | 735312 | 20.10 | 639.3 | 210 | 2026-02-06 15:52:39 |
| Can Fin Homes Ltd. | CANFINHOME | 937.15 | 945 | 922.2 | 937.4 | 928.3 | -9.10 | -0.97 | 150322 | 13.95 | 964.9 | 452 | 2026-02-06 15:59:21 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1939 | 1939 | 1805.3 | 1903.9 | 1825.7 | -78.20 | -4.11 | 137298 | 25.07 | 2641 | 575 | 2026-02-06 15:58:58 |
| Capri Global Capital Ltd. | CGCL | 170 | 174.48 | 167.91 | 169.79 | 173.22 | 3.43 | 2.02 | 925883 | 16.04 | 1049 | 150.51 | 2026-02-06 15:59:55 |
| Castrol India Ltd. | CASTROLIND | 185.61 | 186.47 | 184.1 | 185.61 | 185.23 | -0.38 | -0.20 | 2745718 | 50.86 | 284.4 | 107.4 | 2026-02-06 15:59:58 |
| CCL Products (India) Ltd. | CCL | 993.5 | 996 | 967.8 | 990 | 990.55 | 0.55 | 0.06 | 167375 | 16.58 | 1074.4 | 412.1 | 2026-02-06 15:58:37 |
| CE Info Systems Ltd. | MAPMYINDIA | 1261.1 | 1270.8 | 1239 | 1264.2 | 1258.8 | -5.40 | -0.43 | 40034 | 5.04 | 2747.85 | 984.05 | 2026-02-06 15:56:21 |
| Ceat Ltd. | CEATLTD | 3877.1 | 3978 | 3851.5 | 3878.1 | 3924.4 | 46.30 | 1.19 | 100262 | 39.35 | 4438 | 1324.2 | 2026-02-06 15:54:14 |
| Cello World Ltd. | CELLO | 506.05 | 511.25 | 501.55 | 506.55 | 504.3 | -2.25 | -0.44 | 72958 | 3.68 | 2026-02-06 15:59:33 | ||
| Central Bank Of India | CENTRALBK | 36.84 | 37.15 | 36.52 | 36.97 | 37 | 0.03 | 0.08 | 4886718 | 18.08 | 76.9 | 17.65 | 2026-02-06 15:57:41 |
| Central Depository Services (India) Ltd. | CDSL | 1362 | 1362 | 1315.1 | 1363.3 | 1331.4 | -31.90 | -2.34 | 1801895 | 239.90 | 2989 | 880.9 | 2026-02-06 15:59:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 784 | 804.2 | 776.2 | 785.75 | 797.8 | 12.05 | 1.53 | 43290 | 3.45 | 935 | 436 | 2026-02-06 15:55:05 |
| Cera Sanitaryware Ltd. | CERA | 5050.1 | 5200 | 5006.4 | 5053.6 | 5167.1 | 113.50 | 2.25 | 23703 | 12.25 | 10789.95 | 4709.95 | 2026-02-06 15:57:03 |
| CESC Ltd. | CESC | 153.85 | 155.83 | 150.78 | 154.38 | 153.91 | -0.47 | -0.30 | 2710135 | 41.71 | 212.49 | 62.1 | 2026-02-06 15:59:18 |
| Chalet Hotels Ltd. | CHALET | 847.3 | 853.45 | 837 | 851.7 | 849.05 | -2.65 | -0.31 | 45315 | 3.85 | 1082 | 303.95 | 2026-02-06 15:57:51 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 427.45 | 439 | 423.6 | 427.45 | 428.05 | 0.60 | 0.14 | 1417976 | 60.70 | 742.2 | 248.4 | 2026-02-06 15:53:41 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 261.25 | 262 | 253 | 261.25 | 256.15 | -5.10 | -1.95 | 76965 | 1.97 | 633.9 | 231.05 | 2026-02-06 15:59:12 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 891.05 | 907.9 | 887.6 | 894.4 | 905.6 | 11.20 | 1.25 | 899116 | 81.42 | 1275 | 186.6 | 2026-02-06 15:58:54 |
| Choice International Ltd. | CHOICEIN | 775 | 775.05 | 756 | 775.85 | 760.1 | -15.75 | -2.03 | 209587 | 15.93 | 860.5 | 211.5 | 2026-02-06 15:57:41 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1680 | 1680 | 1635.5 | 1676.4 | 1650.2 | -26.20 | -1.56 | 299676 | 49.45 | 2231.6 | 511.3 | 2026-02-06 15:59:05 |
| CIE Automotive India Ltd. | CIEINDIA | 428.5 | 428.5 | 420.6 | 430.1 | 426.5 | -3.60 | -0.84 | 46410 | 1.98 | 622.4 | 250.45 | 2026-02-06 15:57:49 |
| City Union Bank Ltd. | CUB | 293.65 | 295.65 | 289.4 | 293.65 | 292.45 | -1.20 | -0.41 | 1285620 | 37.60 | 324.1 | 119.5 | 2026-02-06 15:59:20 |
| Clean Science And Technology Ltd. | CLEAN | 808.2 | 808.2 | 791 | 809.65 | 797.25 | -12.40 | -1.53 | 159205 | 12.69 | 1980 | 769.55 | 2026-02-06 15:59:21 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1481.8 | 1496 | 1472.1 | 1482.9 | 1490.1 | 7.20 | 0.49 | 461400 | 68.75 | 2979.45 | 329.1 | 2026-02-06 15:59:56 |
| Cohance Lifesciences Ltd. | COHANCE | 353 | 355 | 334.5 | 356.8 | 339.45 | -17.35 | -4.86 | 940350 | 31.92 | 1360 | 334.5 | 2026-02-06 15:57:51 |
| Computer Age Management Services Ltd. | CAMS | 727.25 | 728.5 | 710 | 731.4 | 722.4 | -9.00 | -1.23 | 997082 | 72.03 | 5367.5 | 652.05 | 2026-02-06 15:58:46 |
| Concord Biotech Ltd. | CONCORDBIO | 1164.8 | 1385 | 1144.1 | 1168.2 | 1327.2 | 159.00 | 13.61 | 3830074 | 508.33 | 2026-02-06 15:59:37 | ||
| Craftsman Automation Ltd. | CRAFTSMAN | 7821 | 7850 | 7700.5 | 7836 | 7834 | -2.00 | -0.03 | 26464 | 20.73 | 8220 | 2502.3 | 2026-02-06 15:57:06 |
| CreditAccess Grameen Ltd. | CREDITACC | 1295.8 | 1326.9 | 1281.6 | 1290.9 | 1289.9 | -1.00 | -0.08 | 234617 | 30.26 | 1790.75 | 750.2 | 2026-02-06 15:55:05 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 246.95 | 247.55 | 241.99 | 246.63 | 245.03 | -1.60 | -0.65 | 2074085 | 50.82 | 484 | 217.4 | 2026-02-06 15:59:42 |
| CSB Bank Ltd. | CSBBANK | 414.65 | 416 | 404 | 413.75 | 413.8 | 0.05 | 0.01 | 375475 | 15.54 | 574.4 | 198 | 2026-02-06 15:58:14 |
| Cyient Ltd. | CYIENT | 1094 | 1096.3 | 1037.6 | 1102.1 | 1066.6 | -35.50 | -3.22 | 620633 | 66.20 | 2381 | 723.8 | 2026-02-06 15:59:13 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2700 | 2758.9 | 2574 | 2523.5 | 2723.7 | 200.20 | 7.93 | 3563917 | 970.70 | 3655 | 816.1 | 2026-02-06 15:59:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1152.5 | 1164.8 | 1139.6 | 1155.6 | 1158.8 | 3.20 | 0.28 | 17380 | 2.01 | 1502.3 | 730.2 | 2026-02-06 15:52:04 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1005.1 | 1010.2 | 982.2 | 1017.8 | 996.9 | -20.90 | -2.05 | 244250 | 24.35 | 1778.6 | 461 | 2026-02-06 15:59:35 |
| Delhivery Ltd. | DELHIVERY | 441 | 444.65 | 430 | 444.1 | 436.1 | -8.00 | -1.80 | 1570916 | 68.51 | 621.95 | 236.53 | 2026-02-06 15:59:21 |
| Devyani International Ltd. | DEVYANI | 132.19 | 132.7 | 126.23 | 132.19 | 130.19 | -2.00 | -1.51 | 10486772 | 136.53 | 227.5 | 109.62 | 2026-02-06 15:59:09 |
| DOMS Industries Ltd. | DOMS | 2440 | 2450 | 2407 | 2474.3 | 2419 | -55.30 | -2.23 | 25210 | 6.10 | 2026-02-06 15:56:11 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1410 | 1449.9 | 1395.9 | 1411 | 1443.4 | 32.40 | 2.30 | 195854 | 28.27 | 3653.95 | 1345.2 | 2026-02-06 15:58:03 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 888 | 890.75 | 878 | 891.1 | 881.15 | -9.95 | -1.12 | 76045 | 6.70 | 1246.8 | 433.2 | 2026-02-06 15:55:08 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.86 | 6.86 | 6.62 | 6.63 | 6.65 | 0.02 | 0.30 | 7247605 | 4.82 | 73.5 | 6.12 | 2026-02-06 15:59:14 |
| eClerx Services Ltd. | ECLERX | 4450 | 4467.2 | 4124.2 | 4497.2 | 4185.9 | -311.30 | -6.92 | 163725 | 68.53 | 4995 | 1221 | 2026-02-06 15:58:52 |
| EIH Ltd. | EIHOTEL | 346 | 363.9 | 336.25 | 341.2 | 348.05 | 6.85 | 2.01 | 15170115 | 528.00 | 502.2 | 150.35 | 2026-02-06 15:59:50 |
| Elecon Engineering Company Ltd. | ELECON | 437 | 446.85 | 434 | 438.5 | 442.35 | 3.85 | 0.88 | 246424 | 10.90 | 1409 | 317.4 | 2026-02-06 15:59:49 |
| Elgi Equipments Ltd. | ELGIEQUIP | 485.1 | 489.55 | 483.55 | 487.55 | 485.4 | -2.15 | -0.44 | 478238 | 23.21 | 798.95 | 357.95 | 2026-02-06 15:59:10 |
| Emami Ltd. | EMAMILTD | 503.3 | 508.5 | 499.6 | 503.3 | 504.35 | 1.05 | 0.21 | 1035477 | 52.22 | 860 | 340.55 | 2026-02-06 15:59:21 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1475 | 1520 | 1461.1 | 1482.3 | 1515.7 | 33.40 | 2.25 | 94187 | 14.28 | 2026-02-06 15:56:53 | ||
| Engineers India Ltd. | ENGINERSIN | 173.05 | 173.57 | 170.4 | 173.94 | 171.38 | -2.56 | -1.47 | 1146496 | 19.65 | 303.9 | 62.4 | 2026-02-06 15:58:56 |
| EPL Ltd. | EPL | 210 | 213.5 | 206.92 | 212.06 | 213.01 | 0.95 | 0.45 | 379516 | 8.08 | 289.9 | 147 | 2026-02-06 15:59:38 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66 | 66 | 64.29 | 66.13 | 65 | -1.13 | -1.71 | 1439008 | 9.35 | 116.5 | 42.85 | 2026-02-06 15:59:51 |
| Eris Lifesciences Ltd. | ERIS | 1416.2 | 1433.8 | 1384 | 1413.2 | 1431 | 17.80 | 1.26 | 25808 | 3.69 | 1910 | 551.3 | 2026-02-06 15:54:43 |
| Exide Industries Ltd. | EXIDEIND | 336.8 | 336.8 | 329.2 | 336.8 | 332.65 | -4.15 | -1.23 | 1476846 | 49.13 | 620.35 | 152.7 | 2026-02-06 15:59:50 |
| FDC Ltd. | FDC | 374.95 | 374.95 | 357.55 | 378.5 | 368.45 | -10.05 | -2.66 | 201868 | 7.44 | 658.85 | 245.25 | 2026-02-06 15:55:06 |
| Fine Organic Industries Ltd. | FINEORG | 4420 | 4499 | 4401 | 4482 | 4412.8 | -69.20 | -1.54 | 4672 | 2.06 | 7328.75 | 3407 | 2026-02-06 15:52:48 |
| Finolex Cables Ltd. | FINCABLES | 745.5 | 774.5 | 745.5 | 745.5 | 771.2 | 25.70 | 3.45 | 373587 | 28.81 | 1700 | 424.8 | 2026-02-06 15:57:42 |
| Finolex Industries Ltd. | FINPIPE | 172.59 | 174.29 | 171.1 | 174.69 | 172.03 | -2.66 | -1.52 | 333320 | 5.73 | 355.9 | 121.5 | 2026-02-06 15:56:28 |
| Firstsource Solutions Ltd. | FSL | 297.8 | 297.8 | 289.7 | 298.8 | 290.35 | -8.45 | -2.83 | 673210 | 19.55 | 422.3 | 96.25 | 2026-02-06 15:58:39 |
| Five-Star Business Finance Ltd. | FIVESTAR | 447.95 | 452.75 | 440 | 447.95 | 450.5 | 2.55 | 0.57 | 615352 | 27.72 | 943.75 | 420.55 | 2026-02-06 15:58:47 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2420 | 2455.8 | 2387 | 2439.1 | 2401.4 | -37.70 | -1.55 | 713281 | 171.29 | 3538.4 | 252.25 | 2026-02-06 15:59:23 |
| GE Vernova T&D India Ltd. | GVT&D | 3507.3 | 3634.9 | 3450 | 3513.5 | 3552.2 | 38.70 | 1.10 | 844629 | 300.03 | 3819 | 98.55 | 2026-02-06 15:59:21 |
| Gillette India Ltd. | GILLETTE | 8550 | 8771 | 8480.5 | 8622.5 | 8717 | 94.50 | 1.10 | 25303 | 22.06 | 11500 | 4135.25 | 2026-02-06 15:59:29 |
| Gland Pharma Ltd. | GLAND | 1830 | 1863.7 | 1812.7 | 1849.2 | 1851 | 1.80 | 0.10 | 43243 | 8.00 | 2607 | 861 | 2026-02-06 15:56:56 |
| Global Health Ltd. | MEDANTA | 1102.9 | 1148.9 | 1102.8 | 1107.7 | 1142.7 | 35.00 | 3.16 | 181865 | 20.78 | 1513.9 | 390.55 | 2026-02-06 15:52:52 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1002.5 | 1009.7 | 985.6 | 1002.6 | 993.6 | -9.00 | -0.90 | 33516 | 3.33 | 2110 | 949.9 | 2026-02-06 15:56:30 |
| Go Digit General Insurance Ltd. | GODIGIT | 309.95 | 315.25 | 307.2 | 313 | 311.85 | -1.15 | -0.37 | 267054 | 8.33 | 2026-02-06 15:59:43 | ||
| Godawari Power And Ispat Ltd. | GPIL | 257.96 | 259 | 248.49 | 256.96 | 250.97 | -5.99 | -2.33 | 1411894 | 35.43 | 1223.95 | 145.75 | 2026-02-06 15:59:21 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1980 | 2229.5 | 1964.7 | 1982 | 2188.3 | 206.30 | 10.41 | 7290096 | 1595.29 | 11465 | 1047 | 2026-02-06 15:59:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 553.8 | 556.6 | 545.8 | 553.75 | 553.6 | -0.15 | -0.03 | 63685 | 3.53 | 876.7 | 390.85 | 2026-02-06 15:56:39 |
| Granules India Ltd. | GRANULES | 576 | 576 | 556.65 | 579.7 | 563.7 | -16.00 | -2.76 | 794902 | 44.81 | 721 | 267.75 | 2026-02-06 15:59:10 |
| Graphite India Ltd. | GRAPHITE | 620.05 | 629.35 | 608.7 | 622.95 | 618.7 | -4.25 | -0.68 | 660250 | 40.85 | 709.4 | 251.7 | 2026-02-06 15:58:20 |
| Gravita India Ltd. | GRAVITA | 1661.9 | 1661.9 | 1624.5 | 1667.2 | 1643 | -24.20 | -1.45 | 70669 | 11.61 | 2700 | 280.05 | 2026-02-06 15:58:50 |
| Gujarat Ambuja Exports Ltd. | GAEL | 128.28 | 128.69 | 124.72 | 128.42 | 128.07 | -0.35 | -0.27 | 883057 | 11.31 | 421.2 | 98.72 | 2026-02-06 15:57:17 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 609 | 615.9 | 594.1 | 613.85 | 600.1 | -13.75 | -2.24 | 2811624 | 168.73 | 651 | 122.7 | 2026-02-06 15:59:09 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 465.5 | 466.8 | 462 | 465.8 | 464.1 | -1.70 | -0.36 | 90660 | 4.21 | 800 | 442.45 | 2026-02-06 15:59:34 |
| Gujarat Pipavav Port Ltd. | GPPL | 169.2 | 175.15 | 167.91 | 169.74 | 174.66 | 4.92 | 2.90 | 1926330 | 33.65 | 250.69 | 80.55 | 2026-02-06 15:58:45 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 177.12 | 177.3 | 175.26 | 178.19 | 177.03 | -1.16 | -0.65 | 416951 | 7.38 | 322.25 | 116 | 2026-02-06 15:58:53 |
| Gujarat State Petronet Ltd. | GSPL | 299.9 | 307.2 | 298 | 299.9 | 306.25 | 6.35 | 2.12 | 677322 | 20.74 | 469.7 | 214.9 | 2026-02-06 15:53:26 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 393.1 | 393.1 | 381.5 | 393.6 | 387.1 | -6.50 | -1.65 | 538216 | 20.83 | 1136 | 381.5 | 2026-02-06 15:59:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1114.5 | 1123.1 | 1085 | 1124.6 | 1095.3 | -29.30 | -2.61 | 37192 | 4.07 | 2026-02-06 15:40:04 | ||
| HBL Engineering Ltd. | HBLENGINE | 776 | 796.4 | 764.6 | 779.55 | 784.7 | 5.15 | 0.66 | 1009287 | 79.20 | 1122 | 74.5 | 2026-02-06 15:58:19 |
| HEG Ltd. | HEG | 536 | 536.1 | 522.2 | 535.65 | 534.2 | -1.45 | -0.27 | 586094 | 31.31 | 2743 | 331.25 | 2026-02-06 15:58:19 |
| HFCL Ltd. | HFCL | 71 | 72.55 | 70.63 | 71.05 | 70.91 | -0.14 | -0.20 | 20995424 | 148.88 | 171 | 55.75 | 2026-02-06 15:59:46 |
| Himadri Speciality Chemical Ltd. | HSCL | 454.75 | 458.75 | 452.5 | 455.3 | 455.2 | -0.10 | -0.02 | 384707 | 17.51 | 688.7 | 80.2 | 2026-02-06 15:55:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 587.4 | 601.15 | 575.75 | 607.3 | 579.85 | -27.45 | -4.52 | 27714476 | 1607.02 | 760.05 | 93.85 | 2026-02-06 15:59:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 20900 | 22077 | 20556 | 19199 | 21871 | 2672.00 | 13.92 | 993958 | 2173.89 | 22840 | 2840.1 | 2026-02-06 15:59:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1155 | 1177 | 1145.4 | 1161.4 | 1174.8 | 13.40 | 1.15 | 88321 | 10.38 | 1519 | 652 | 2026-02-06 15:55:56 |
| Honasa Consumer Ltd. | HONASA | 278.5 | 287.4 | 276.05 | 281 | 285.5 | 4.50 | 1.60 | 142757 | 4.08 | 2026-02-06 15:58:42 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 193 | 193 | 187.25 | 194.74 | 192.17 | -2.57 | -1.32 | 4861093 | 93.42 | 353.7 | 34.35 | 2026-02-06 15:57:38 |
| IIFL Finance Ltd. | IIFL | 504.1 | 518.85 | 499.6 | 504.55 | 515.85 | 11.30 | 2.24 | 2071645 | 106.87 | 703.4 | 279.8 | 2026-02-06 15:58:28 |
| Indegene Ltd. | INDGN | 480.7 | 493 | 477.45 | 480.7 | 489.25 | 8.55 | 1.78 | 185816 | 9.09 | 2026-02-06 15:48:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2282.8 | 2294.9 | 2210 | 2282.8 | 2238.4 | -44.40 | -1.94 | 99078 | 22.18 | 3335.55 | 1900.1 | 2026-02-06 15:56:55 |
| Indian Energy Exchange Ltd. | IEX | 124.85 | 125 | 119.85 | 124.85 | 120.94 | -3.91 | -3.13 | 11969646 | 144.76 | 244.4 | 116 | 2026-02-06 15:59:58 |
| Indian Overseas Bank | IOB | 34.8 | 35.1 | 34.41 | 34.82 | 34.81 | -0.01 | -0.03 | 3920363 | 13.65 | 83.75 | 16.8 | 2026-02-06 15:58:31 |
| Indigo Paints Ltd. | INDIGOPNTS | 1006 | 1017.9 | 992 | 1011.5 | 1008.9 | -2.60 | -0.26 | 54277 | 5.48 | 1731.95 | 910 | 2026-02-06 15:58:15 |
| Inox India Ltd. | INOXINDIA | 1126.4 | 1128.8 | 1108.9 | 1134.2 | 1118.8 | -15.40 | -1.36 | 21507 | 2.41 | 2026-02-06 15:56:58 | ||
| Inox Wind Ltd. | INOXWIND | 106.01 | 106.76 | 103.22 | 107.05 | 106.4 | -0.65 | -0.61 | 5842537 | 62.16 | 663 | 88.8 | 2026-02-06 15:59:56 |
| Intellect Design Arena Ltd. | INTELLECT | 774 | 774.05 | 754.8 | 774.1 | 760.4 | -13.70 | -1.77 | 376991 | 28.67 | 1255 | 388.65 | 2026-02-06 15:57:38 |
| International Gemmological Institute (India) Ltd. | IGIL | 322.1 | 339 | 308.9 | 314.75 | 319.4 | 4.65 | 1.48 | 3938148 | 125.78 | 2026-02-06 15:51:15 | ||
| IRB Infrastructure Developers Ltd. | IRB | 42.63 | 43.3 | 42.32 | 42.26 | 43.14 | 0.88 | 2.08 | 13384657 | 57.74 | 78.15 | 19.81 | 2026-02-06 15:59:31 |
| Ircon International Ltd. | IRCON | 153.85 | 153.85 | 151.01 | 154.21 | 153.18 | -1.03 | -0.67 | 1643837 | 25.18 | 351.6 | 38.6 | 2026-02-06 15:58:06 |
| ITI Ltd. | ITI | 291.9 | 291.9 | 287.6 | 293.35 | 289.9 | -3.45 | -1.18 | 281882 | 8.17 | 592.7 | 86.55 | 2026-02-06 15:49:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 74.84 | 74.85 | 71.96 | 75.07 | 73.25 | -1.82 | -2.42 | 985447 | 7.22 | 1314 | 35.8 | 2026-02-06 15:52:43 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15 | 15.2 | 14.62 | 14.98 | 15.13 | 0.15 | 1.00 | 34516162 | 52.22 | 27.7 | 5.15 | 2026-02-06 15:59:55 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1844 | 1859.3 | 1839.2 | 1857.6 | 1849.5 | -8.10 | -0.44 | 163418 | 30.22 | 3049 | 1260.25 | 2026-02-06 15:58:47 |
| JBM Auto Ltd. | JBMA | 580 | 588.85 | 573 | 585.15 | 580.65 | -4.50 | -0.77 | 275189 | 15.98 | 2428.35 | 361 | 2026-02-06 15:59:21 |
| Jindal Saw Ltd. | JINDALSAW | 184.88 | 190.91 | 183.54 | 185 | 187.78 | 2.78 | 1.50 | 2736914 | 51.39 | 759.9 | 77.45 | 2026-02-06 15:55:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 747 | 749.2 | 725.1 | 743.55 | 730 | -13.55 | -1.82 | 439916 | 32.11 | 1021.2 | 451.5 | 2026-02-06 15:58:24 |
| JK Paper Ltd. | JKPAPER | 322 | 326.9 | 314.95 | 326.25 | 324.1 | -2.15 | -0.66 | 429929 | 13.93 | 638.75 | 275.75 | 2026-02-06 15:56:05 |
| JK Tyre & Industries Ltd. | JKTYRE | 532 | 544 | 520.6 | 536.05 | 541.45 | 5.40 | 1.01 | 1181339 | 63.96 | 555.5 | 125.05 | 2026-02-06 15:59:21 |
| JM Financial Ltd. | JMFINANCIL | 124.76 | 124.76 | 117.5 | 124.9 | 122.24 | -2.66 | -2.13 | 7363243 | 90.01 | 199.8 | 57.85 | 2026-02-06 15:56:43 |
| JSW Holdings Ltd. | JSWHL | 17494 | 18071 | 17050 | 17494 | 17683 | 189.00 | 1.08 | 2192 | 3.88 | 27740 | 3461.25 | 2026-02-06 15:58:50 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 620.5 | 623.55 | 606.35 | 626.05 | 613.55 | -12.50 | -2.00 | 179382 | 11.01 | 885 | 350.45 | 2026-02-06 15:52:38 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 973.85 | 976.4 | 929.6 | 973.85 | 937.65 | -36.20 | -3.72 | 387845 | 36.37 | 1309.9 | 268.9 | 2026-02-06 15:54:01 |
| Jupiter Wagons Ltd. | JWL | 299.95 | 300.2 | 294.45 | 301.2 | 298.55 | -2.65 | -0.88 | 1010076 | 30.16 | 748.1 | 57.05 | 2026-02-06 15:59:50 |
| Just Dial Ltd. | JUSTDIAL | 674 | 679.65 | 665 | 674.3 | 669.7 | -4.60 | -0.68 | 73346 | 4.91 | 1395 | 535.2 | 2026-02-06 15:58:49 |
| Jyothy Labs Ltd. | JYOTHYLAB | 243.6 | 247 | 240 | 243.89 | 244.18 | 0.29 | 0.12 | 217406 | 5.31 | 595.85 | 174.55 | 2026-02-06 15:56:32 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 823 | 831 | 806.9 | 824.4 | 820.45 | -3.95 | -0.48 | 145542 | 11.94 | 2026-02-06 15:58:19 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 919.95 | 943.85 | 910 | 918.9 | 940.45 | 21.55 | 2.35 | 156604 | 14.73 | 1578.7 | 758.7 | 2026-02-06 15:52:24 |
| Kalpataru Projects International Ltd. | KPIL | 1101 | 1116 | 1084.4 | 1107.6 | 1091.3 | -16.30 | -1.47 | 339448 | 37.04 | 1449 | 356 | 2026-02-06 15:58:47 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 312.95 | 320.7 | 310 | 314.15 | 318.1 | 3.95 | 1.26 | 2751537 | 87.53 | 323 | 61.5 | 2026-02-06 15:58:10 |
| Kaynes Technology India Ltd. | KAYNES | 3415 | 3756.2 | 3337.1 | 3616.1 | 3700.3 | 84.20 | 2.33 | 6979879 | 2582.76 | 7822 | 666.8 | 2026-02-06 15:59:55 |
| KEC International Ltd. | KEC | 610 | 616.8 | 604.45 | 610.15 | 615.5 | 5.35 | 0.88 | 357529 | 22.01 | 1313.25 | 386.5 | 2026-02-06 15:59:55 |
| KFin Technologies Ltd. | KFINTECH | 990.1 | 990.2 | 951.1 | 992.4 | 967.7 | -24.70 | -2.49 | 794341 | 76.87 | 1641.35 | 272 | 2026-02-06 15:59:37 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1545.2 | 1675 | 1545.2 | 1545.2 | 1603.6 | 58.40 | 3.78 | 1644409 | 263.70 | 2684 | 286.1 | 2026-02-06 15:59:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1190.9 | 1194.8 | 1153 | 1197.8 | 1170.6 | -27.20 | -2.27 | 176666 | 20.68 | 1450 | 156.3 | 2026-02-06 15:59:00 |
| KNR Constructions Ltd. | KNRCON | 145.5 | 156.31 | 143.31 | 148.79 | 152.14 | 3.35 | 2.25 | 2679373 | 40.76 | 415.4 | 130.28 | 2026-02-06 15:59:28 |
| KRBL Ltd. | KRBL | 354.45 | 368 | 348.3 | 355.8 | 364.15 | 8.35 | 2.35 | 474316 | 17.27 | 495 | 241.25 | 2026-02-06 15:53:36 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 606.45 | 607.25 | 591.3 | 606.45 | 595.15 | -11.30 | -1.86 | 202195 | 12.03 | 2866.15 | 474.05 | 2026-02-06 15:58:03 |
| KSB Ltd. | KSB | 698.95 | 715 | 698.95 | 702.9 | 708 | 5.10 | 0.73 | 26249 | 1.86 | 5300 | 582.25 | 2026-02-06 15:59:32 |
| Latent View Analytics Ltd. | LATENTVIEW | 428.45 | 436.5 | 421 | 428.1 | 426.95 | -1.15 | -0.27 | 743169 | 31.73 | 575 | 310.45 | 2026-02-06 15:58:58 |
| Laurus Labs Ltd. | LAURUSLABS | 961.75 | 962.75 | 939.7 | 963.95 | 950.55 | -13.40 | -1.39 | 1261968 | 119.96 | 1141 | 278.85 | 2026-02-06 15:59:51 |
| Laxmi Organic Industries Ltd. | LXCHEM | 145 | 145.85 | 141.73 | 145.84 | 143.03 | -2.81 | -1.93 | 169045 | 2.42 | 395.8 | 133.61 | 2026-02-06 15:59:36 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 430.2 | 435.5 | 423.5 | 435.85 | 433.7 | -2.15 | -0.49 | 129707 | 5.63 | 2026-02-06 15:58:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 129.15 | 129.15 | 125.83 | 129.37 | 126.21 | -3.16 | -2.44 | 2560210 | 32.31 | 180.68 | 66.4 | 2026-02-06 15:59:50 |
| Mahanagar Gas Ltd. | MGL | 1068 | 1165 | 1066.3 | 1071.5 | 1152.6 | 81.10 | 7.57 | 1212302 | 139.73 | 1988 | 771.4 | 2026-02-06 15:57:23 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13418 | 13599 | 13250 | 13418 | 13567 | 149.00 | 1.11 | 2187 | 2.97 | 18462 | 4044.6 | 2026-02-06 15:51:02 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 530.2 | 533.2 | 521.85 | 527.4 | 526.7 | -0.70 | -0.13 | 73352 | 3.86 | 1097 | 279.5 | 2026-02-06 15:58:05 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 293.4 | 295.7 | 292 | 293.4 | 293.7 | 0.30 | 0.10 | 41472 | 1.22 | 505 | 240.6 | 2026-02-06 15:58:47 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 371 | 373.05 | 367.25 | 374.9 | 369.4 | -5.50 | -1.47 | 59216 | 2.19 | 678.8 | 278.7 | 2026-02-06 15:52:49 |
| Manappuram Finance Ltd. | MANAPPURAM | 291.85 | 302.35 | 284.2 | 294.75 | 300.9 | 6.15 | 2.09 | 5297331 | 159.40 | 321.6 | 90.5 | 2026-02-06 15:58:44 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 183.3 | 188.35 | 180.71 | 182.59 | 185.25 | 2.66 | 1.46 | 14481024 | 268.26 | 289.25 | 49.25 | 2026-02-06 15:59:59 |
| Mastek Ltd. | MASTEK | 2050 | 2055.3 | 1996 | 2071.9 | 2015.4 | -56.50 | -2.73 | 143492 | 28.92 | 3375 | 1475.1 | 2026-02-06 15:56:33 |
| Medplus Health Services Ltd. | MEDPLUS | 859.95 | 872.5 | 856.2 | 863.15 | 868.9 | 5.75 | 0.67 | 35245 | 3.06 | 1045.3 | 548.25 | 2026-02-06 15:58:52 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1974 | 2027.4 | 1962.1 | 1972.5 | 1986.9 | 14.40 | 0.73 | 84253 | 16.74 | 2318.3 | 1171.35 | 2026-02-06 15:55:05 |
| Minda Corporation Ltd. | MINDACORP | 595.3 | 597.5 | 580.6 | 595.3 | 584.2 | -11.10 | -1.86 | 265177 | 15.49 | 652 | 185 | 2026-02-06 15:59:21 |
| MMTC Ltd. | MMTC | 63.14 | 64.79 | 62.32 | 63.13 | 64.12 | 0.99 | 1.57 | 2038443 | 13.07 | 131.8 | 26.3 | 2026-02-06 15:59:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 771.1 | 781.55 | 753.45 | 771.05 | 779.8 | 8.75 | 1.13 | 621554 | 48.47 | 2678.1 | 507.55 | 2026-02-06 15:57:28 |
| MTAR Technologies Ltd. | MTARTECH | 3280 | 3379.5 | 3120 | 3283.5 | 3270.7 | -12.80 | -0.39 | 575272 | 188.15 | 3448.9 | 1155.6 | 2026-02-06 15:58:39 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2380 | 2396.9 | 2327.9 | 2410.4 | 2380.4 | -30.00 | -1.24 | 4957750 | 1180.14 | 10516 | 1156 | 2026-02-06 15:59:22 |
| Narayana Hrudayalaya Ltd. | NH | 1720 | 1726.3 | 1688.3 | 1733 | 1715.3 | -17.70 | -1.02 | 376494 | 64.58 | 2370.2 | 657.35 | 2026-02-06 15:59:37 |
| Natco Pharma Ltd. | NATCOPHARM | 827.05 | 827.95 | 812.3 | 828.95 | 823.55 | -5.40 | -0.65 | 354957 | 29.23 | 1639 | 502 | 2026-02-06 15:58:30 |
| National Aluminium Company Ltd. | NATIONALUM | 356 | 357.5 | 349.55 | 363.85 | 354.65 | -9.20 | -2.53 | 12608116 | 447.15 | 431.5 | 66.95 | 2026-02-06 15:59:48 |
| Nava Ltd. | NAVA | 559.1 | 568 | 554 | 561.45 | 562.45 | 1.00 | 0.18 | 186608 | 10.50 | 1347.8 | 177.85 | 2026-02-06 15:54:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6297.5 | 6473 | 6227 | 6273 | 6417.5 | 144.50 | 2.30 | 216269 | 138.79 | 6473 | 2875.95 | 2026-02-06 15:56:55 |
| NBCC (India) Ltd. | NBCC | 100.5 | 100.5 | 96.85 | 100.95 | 98.3 | -2.65 | -2.63 | 13407633 | 131.80 | 209.75 | 29.8 | 2026-02-06 15:58:23 |
| NCC Ltd. | NCC | 147.19 | 157.5 | 145.22 | 152.09 | 156.47 | 4.38 | 2.88 | 6632449 | 103.78 | 364.5 | 63.25 | 2026-02-06 15:59:42 |
| Netweb Technologies India Ltd. | NETWEB | 3104.7 | 3136 | 3051 | 3108.9 | 3119.2 | 10.30 | 0.33 | 487883 | 152.18 | 4479 | 742.7 | 2026-02-06 15:59:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 37.9 | 38.05 | 37.11 | 37.92 | 37.77 | -0.15 | -0.40 | 2173506 | 8.21 | 135.7 | 35 | 2026-02-06 15:58:42 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13224 | 13278 | 12930 | 13202 | 13030 | -172.00 | -1.30 | 17446 | 22.73 | 19747 | 1072.6 | 2026-02-06 15:54:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 922 | 932 | 904 | 925 | 919.8 | -5.20 | -0.56 | 375447 | 34.53 | 1009 | 196.9 | 2026-02-06 15:59:17 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 77.3 | 78.14 | 77.3 | 77.3 | 77.68 | 0.38 | 0.49 | 575878 | 4.47 | 2026-02-06 15:55:58 | ||
| NLC India Ltd. | NLCINDIA | 258.55 | 261.6 | 253.2 | 259.75 | 256.25 | -3.50 | -1.35 | 1103806 | 28.29 | 311.8 | 65 | 2026-02-06 15:59:51 |
| NMDC Steel Ltd. | NSLNISP | 41.28 | 41.75 | 40.52 | 41.63 | 41.53 | -0.10 | -0.24 | 2635849 | 10.95 | 73.7 | 29.75 | 2026-02-06 15:59:40 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1382 | 1382 | 1324.5 | 1379.6 | 1354 | -25.60 | -1.86 | 254887 | 34.51 | 2026-02-06 15:55:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 349 | 349 | 341.6 | 349.55 | 345.1 | -4.45 | -1.27 | 1278494 | 44.12 | 477.5 | 287.05 | 2026-02-06 15:42:31 |
| Olectra Greentech Ltd. | OLECTRA | 1044 | 1044 | 1015 | 1044.4 | 1022.3 | -22.10 | -2.12 | 232716 | 23.79 | 2221.95 | 374.1 | 2026-02-06 15:58:55 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1158.7 | 1184.1 | 1102 | 1162.1 | 1119.9 | -42.20 | -3.63 | 297661 | 33.34 | 2026-02-06 15:58:02 | ||
| PCBL Chemical Ltd. | PCBL | 282.5 | 283.25 | 269 | 281.7 | 271.4 | -10.30 | -3.66 | 972437 | 26.39 | 584.4 | 108.7 | 2026-02-06 15:59:55 |
| PG Electroplast Ltd. | PGEL | 579.7 | 588 | 562.35 | 584.95 | 584.9 | -0.05 | -0.01 | 2196786 | 128.49 | 4050 | 337 | 2026-02-06 15:57:46 |
| Piramal Pharma Ltd. | PPLPHARMA | 158.89 | 159.18 | 154.63 | 158.6 | 158.75 | 0.15 | 0.09 | 2018940 | 32.05 | 307.9 | 61.620989325744 | 2026-02-06 15:56:31 |
| PNB Housing Finance Ltd. | PNBHOUSING | 840.4 | 851.7 | 832.05 | 846.4 | 849.25 | 2.85 | 0.34 | 1208995 | 102.67 | 1202.2 | 286.612557384279 | 2026-02-06 15:53:39 |
| PNC Infratech Ltd. | PNCINFRA | 231.01 | 231.92 | 227.64 | 232.52 | 228.92 | -3.60 | -1.55 | 179234 | 4.10 | 574.8 | 205.45 | 2026-02-06 15:59:14 |
| Poly Medicure Ltd. | POLYMED | 1498 | 1498 | 1373 | 1502.5 | 1389.4 | -113.10 | -7.53 | 504104 | 70.04 | 3150 | 727.55 | 2026-02-06 15:57:09 |
| Praj Industries Ltd. | PRAJIND | 288 | 288.05 | 280.65 | 286.25 | 285.5 | -0.75 | -0.26 | 416895 | 11.90 | 875 | 273 | 2026-02-06 15:59:31 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 259.2 | 267 | 251 | 262.1 | 264.44 | 2.34 | 0.89 | 225800 | 5.97 | 760 | 229.05 | 2026-02-06 15:50:19 |
| Prism Johnson Ltd. | PRSMJOHNSN | 122.3 | 126 | 119.65 | 122.4 | 121.54 | -0.86 | -0.70 | 1239467 | 15.06 | 246 | 98 | 2026-02-06 15:56:16 |
| PVR Inox Ltd. | PVRINOX | 984.05 | 1013 | 959 | 986.7 | 1006.4 | 19.70 | 2.00 | 384180 | 38.66 | 2142.95 | 830 | 2026-02-06 15:57:57 |
| Quess Corp Ltd. | QUESS | 211.82 | 213.56 | 208 | 219.05 | 209.84 | -9.21 | -4.20 | 207791 | 4.36 | 875 | 191 | 2026-02-06 15:58:32 |
| Radico Khaitan Ltd. | RADICO | 2768.7 | 2768.7 | 2695 | 2767.2 | 2727.2 | -40.00 | -1.45 | 308315 | 84.08 | 3591.9 | 908.25 | 2026-02-06 15:58:33 |
| Railtel Corporation Of India Ltd. | RAILTEL | 329.75 | 329.75 | 322.5 | 330.8 | 324 | -6.80 | -2.06 | 612646 | 19.85 | 617.8 | 94.2 | 2026-02-06 15:59:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1128 | 1131.7 | 1098.4 | 1128.3 | 1126.6 | -1.70 | -0.15 | 140476 | 15.83 | 1709.6 | 474.1 | 2026-02-06 15:58:03 |
| Rajesh Exports Ltd. | RAJESHEXPO | 177.26 | 177.4 | 172 | 180.54 | 173.2 | -7.34 | -4.07 | 30885 | 0.53 | 1029.7 | 151.11 | 2026-02-06 10:04:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 560.55 | 564.45 | 550.35 | 562.55 | 555.85 | -6.70 | -1.19 | 165983 | 9.23 | 1064.05 | 175.75 | 2026-02-06 15:59:32 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 134 | 134.26 | 132 | 134.72 | 132.98 | -1.74 | -1.29 | 769005 | 10.23 | 245 | 87.7 | 2026-02-06 15:59:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2032.2 | 2049.9 | 1961 | 2032.2 | 2003.6 | -28.60 | -1.41 | 19858 | 3.98 | 3978.5 | 1701.05 | 2026-02-06 15:56:02 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36.51 | 36.83 | 35.54 | 36.86 | 36.52 | -0.34 | -0.92 | 1133652 | 4.14 | 94.85 | 31.98 | 2026-02-06 15:57:46 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 993 | 997.8 | 973 | 997.4 | 992 | -5.40 | -0.54 | 70127 | 6.96 | 2026-02-06 15:53:38 | ||
| Raymond Ltd. | RAYMOND | 406.25 | 406.6 | 392 | 405.4 | 403.7 | -1.70 | -0.42 | 322472 | 13.02 | 3496 | 361 | 2026-02-06 15:58:30 |
| RBL Bank Ltd. | RBLBANK | 303.9 | 304.9 | 299.45 | 304.4 | 302.1 | -2.30 | -0.76 | 2067144 | 62.45 | 332 | 95.75 | 2026-02-06 15:57:51 |
| Redington Ltd. | REDINGTON | 267.25 | 269.9 | 260.7 | 267.25 | 268.6 | 1.35 | 0.51 | 1374176 | 36.91 | 334.8 | 135 | 2026-02-06 15:58:26 |
| Reliance Infrastructure Ltd. | RELINFRA | 121.55 | 124 | 119.73 | 126.03 | 120.11 | -5.92 | -4.70 | 1757251 | 21.11 | 423.4 | 114.5 | 2026-02-06 15:59:27 |
| Reliance Power Ltd. | RPOWER | 27.85 | 28.09 | 27.3 | 28.12 | 27.98 | -0.14 | -0.50 | 36274661 | 101.50 | 76.49 | 9.05 | 2026-02-06 15:59:53 |
| Restaurant Brands Asia Ltd. | RBA | 64.43 | 64.44 | 63.95 | 64.3 | 64.28 | -0.02 | -0.03 | 946492 | 6.08 | 137.8 | 59.4 | 2026-02-06 15:59:17 |
| RHI Magnesita India Ltd. | RHIM | 439.7 | 439.7 | 428.75 | 439.7 | 435.1 | -4.60 | -1.05 | 58666 | 2.55 | 892.9 | 376.45 | 2026-02-06 15:58:03 |
| Rites Ltd. | RITES | 223 | 224.5 | 219.84 | 222.53 | 223.87 | 1.34 | 0.60 | 501127 | 11.22 | 825.95 | 192.4 | 2026-02-06 15:57:58 |
| Route Mobile Ltd. | ROUTE | 580.2 | 580.45 | 569.5 | 580.2 | 574.45 | -5.75 | -0.99 | 86061 | 4.94 | 1942.45 | 561 | 2026-02-06 15:59:59 |
| RR Kabel Ltd. | RRKABEL | 1468.1 | 1468.1 | 1449.7 | 1474.1 | 1463.8 | -10.30 | -0.70 | 67268 | 9.85 | 2026-02-06 15:52:26 | ||
| Safari Industries (India) Ltd. | SAFARI | 2095.5 | 2140.4 | 2080.7 | 2106 | 2123.4 | 17.40 | 0.83 | 13272 | 2.82 | 4540 | 1112.35 | 2026-02-06 15:54:16 |
| Sagility Ltd. | SAGILITY | 47.25 | 48.7 | 47.25 | 47.57 | 48.23 | 0.66 | 1.39 | 20532475 | 99.03 | 2026-02-06 15:59:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 145.7 | 146.87 | 144.01 | 145.77 | 146.07 | 0.30 | 0.21 | 3900181 | 56.97 | 227.95 | 91.8 | 2026-02-06 15:59:54 |
| Sanofi India Ltd. | SANOFI | 4000 | 4022.5 | 3990 | 4009 | 4000.9 | -8.10 | -0.20 | 8845 | 3.54 | 10524.95 | 3976 | 2026-02-06 15:54:07 |
| Sapphire Foods India Ltd. | SAPPHIRE | 216.71 | 216.96 | 207.06 | 217.47 | 215.14 | -2.33 | -1.07 | 1124220 | 24.19 | 1817.2 | 179.4 | 2026-02-06 15:53:05 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 529.45 | 534 | 517.7 | 529.45 | 529.55 | 0.10 | 0.02 | 404195 | 21.40 | 619 | 79.6 | 2026-02-06 15:53:57 |
| Saregama India Ltd. | SAREGAMA | 333.05 | 333.05 | 323.5 | 333.5 | 329 | -4.50 | -1.35 | 156242 | 5.14 | 688.9 | 303.25 | 2026-02-06 15:58:24 |
| SBFC Finance Ltd. | SBFC | 90.41 | 94.2 | 90.01 | 91.02 | 93.64 | 2.62 | 2.88 | 1697542 | 15.90 | 2026-02-06 15:58:34 | ||
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 732.35 | 775.8 | 722.05 | 732.35 | 768.9 | 36.55 | 4.99 | 835378 | 64.23 | 1052 | 116.2 | 2026-02-06 15:59:22 |
| Shree Renuka Sugars Ltd. | RENUKA | 25.35 | 25.49 | 24.3 | 24.8 | 24.72 | -0.08 | -0.32 | 2380616 | 5.88 | 68.75 | 22.85 | 2026-02-06 15:59:44 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 863.8 | 865.3 | 845 | 862.4 | 860.4 | -2.00 | -0.23 | 89287 | 7.68 | 1001 | 254.55 | 2026-02-06 15:42:48 |
| Signatureglobal (India) Ltd. | SIGNATURE | 887.8 | 894.95 | 846.8 | 887.8 | 890 | 2.20 | 0.25 | 814755 | 72.51 | 2026-02-06 15:50:18 | ||
| SKF India Ltd. | SKFINDIA | 1749 | 1769 | 1712.5 | 1760.1 | 1752.5 | -7.60 | -0.43 | 60755 | 10.65 | 7350 | 1636 | 2026-02-06 15:50:35 |
| Sobha Ltd. | SOBHA | 1491.8 | 1518 | 1470.4 | 1491.8 | 1514.5 | 22.70 | 1.52 | 67110 | 10.16 | 2220 | 412.1 | 2026-02-06 15:50:21 |
| Sonata Software Ltd. | SONATSOFTW | 306 | 309 | 301.1 | 309.15 | 305.9 | -3.25 | -1.05 | 511409 | 15.64 | 1382.4 | 286.4 | 2026-02-06 15:59:46 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 192.95 | 194.75 | 187.3 | 194.76 | 189.68 | -5.08 | -2.61 | 1332150 | 25.27 | 828 | 176.6 | 2026-02-06 15:59:51 |
| Sterlite Technologies Ltd. | STLTECH | 133 | 135.61 | 129.13 | 134.12 | 132.55 | -1.57 | -1.17 | 3750341 | 49.71 | 193 | 58.86 | 2026-02-06 15:56:30 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 421.85 | 421.85 | 405.1 | 420 | 410.35 | -9.65 | -2.30 | 741675 | 30.43 | 665 | 341.8 | 2026-02-06 15:58:23 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 140.25 | 140.79 | 135.53 | 140.25 | 139.16 | -1.09 | -0.78 | 382828 | 5.33 | 472.8 | 109.3 | 2026-02-06 15:57:38 |
| Sun TV Network Ltd. | SUNTV | 544.9 | 544.9 | 528.3 | 540.35 | 537 | -3.35 | -0.62 | 238671 | 12.82 | 921 | 393.8 | 2026-02-06 15:58:49 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 912 | 934.6 | 903 | 924.55 | 930.6 | 6.05 | 0.65 | 37160 | 3.46 | 1505.95 | 800.1 | 2026-02-06 15:59:44 |
| Sunteck Realty Ltd. | SUNTECK | 404.95 | 412.25 | 403.1 | 409.35 | 408.05 | -1.30 | -0.32 | 85265 | 3.48 | 699 | 271.1 | 2026-02-06 15:42:56 |
| Swan Corp Ltd. | SWANCORP | 424.5 | 424.5 | 416.5 | 425.6 | 418.15 | -7.45 | -1.75 | 319595 | 13.36 | 809.8 | 192.65 | 2026-02-06 15:58:22 |
| Syrma SGS Technology Ltd. | SYRMA | 852.5 | 877.2 | 846 | 860.6 | 868.6 | 8.00 | 0.93 | 2081789 | 180.82 | 909.9 | 248.1 | 2026-02-06 15:59:42 |
| Tamilnad Mercantile Bank Ltd. | TMB | 646.1 | 647.05 | 627.5 | 643.6 | 632.85 | -10.75 | -1.67 | 226852 | 14.36 | 660.7 | 399 | 2026-02-06 15:58:45 |
| Tanla Platforms Ltd. | TANLA | 489.95 | 489.95 | 475 | 490.7 | 478.6 | -12.10 | -2.47 | 342443 | 16.39 | 1317.95 | 409.35 | 2026-02-06 15:58:26 |
| Tata Chemicals Ltd. | TATACHEM | 709 | 714.8 | 702 | 709.75 | 703.9 | -5.85 | -0.82 | 280043 | 19.71 | 1247.35 | 692 | 2026-02-06 15:59:38 |
| Tata Investment Corporation Ltd. | TATAINVEST | 622.65 | 627.15 | 610.1 | 622.65 | 622.75 | 0.10 | 0.02 | 223573 | 13.92 | 11847 | 589.45 | 2026-02-06 15:58:47 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.98 | 44.28 | 43 | 43.95 | 43.77 | -0.18 | -0.41 | 1335697 | 5.85 | 149 | 41.07 | 2026-02-06 15:52:51 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1022.9 | 1040 | 1005.95 | 1028.9 | 1035.75 | 6.85 | 0.67 | 102105 | 10.58 | 1822 | 254 | 2026-02-06 15:58:26 |
| Tejas Networks Ltd. | TEJASNET | 339 | 339 | 327.4 | 339.05 | 336.75 | -2.30 | -0.68 | 890424 | 29.99 | 1495 | 294 | 2026-02-06 15:59:46 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1270 | 1292 | 1263 | 1266.1 | 1274.2 | 8.10 | 0.64 | 461481 | 58.80 | 1543.7 | 478.65 | 2026-02-06 15:58:25 |
| The India Cements Ltd. | INDIACEM | 452.3 | 455.85 | 441.55 | 452.1 | 452.65 | 0.55 | 0.12 | 141431 | 6.40 | 485.8 | 167.2 | 2026-02-06 15:50:22 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 103.6 | 104.27 | 101.9 | 104.06 | 103.2 | -0.86 | -0.83 | 1413399 | 14.59 | 152.5 | 26.7 | 2026-02-06 15:53:58 |
| Timken India Ltd. | TIMKEN | 3181.1 | 3246.6 | 3160 | 3181.1 | 3238.5 | 57.40 | 1.80 | 33980 | 11.00 | 4817.9 | 2202 | 2026-02-06 15:55:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 778 | 783.95 | 769.1 | 780 | 781.5 | 1.50 | 0.19 | 296956 | 23.21 | 1896.95 | 128 | 2026-02-06 15:59:38 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 250.95 | 252.65 | 244.29 | 252.3 | 247.97 | -4.33 | -1.72 | 1931133 | 47.89 | 1278 | 32.45 | 2026-02-06 15:57:12 |
| Trident Ltd. | TRIDENT | 28.15 | 28.15 | 27.27 | 28.2 | 27.69 | -0.51 | -1.81 | 7098363 | 19.66 | 52.9 | 23.11 | 2026-02-06 15:59:46 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 372.9 | 374.85 | 371 | 373.9 | 372.5 | -1.40 | -0.37 | 78916 | 2.94 | 536 | 217.6 | 2026-02-06 15:55:48 |
| Triveni Turbine Ltd. | TRITURBINE | 497.25 | 511.1 | 490.95 | 499.65 | 502.75 | 3.10 | 0.62 | 307622 | 15.47 | 885 | 188.1 | 2026-02-06 15:58:21 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 101.23 | 101.73 | 100.19 | 101.8 | 100.64 | -1.16 | -1.14 | 296859 | 2.99 | 2026-02-06 15:58:03 | ||
| UCO Bank | UCOBANK | 28.5 | 28.7 | 28.28 | 28.58 | 28.54 | -0.04 | -0.14 | 4419168 | 12.61 | 70.65 | 11.3 | 2026-02-06 15:59:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 63.19 | 63.47 | 61.5 | 63.08 | 62.86 | -0.22 | -0.35 | 9813777 | 61.69 | 68 | 19.4 | 2026-02-06 15:59:58 |
| Usha Martin Ltd. | USHAMART | 413.45 | 418 | 405.1 | 414.9 | 416.85 | 1.95 | 0.47 | 195359 | 8.14 | 497.1 | 115.2 | 2026-02-06 15:50:21 |
| UTI Asset Management Company Ltd. | UTIAMC | 1065.75 | 1067.05 | 1025.5 | 1069.45 | 1062.7 | -6.75 | -0.63 | 140632 | 14.94 | 1494.8 | 608 | 2026-02-06 15:55:46 |
| V-Guard Industries Ltd. | VGUARD | 340 | 340.35 | 332.4 | 338.65 | 335.35 | -3.30 | -0.97 | 63661 | 2.13 | 577.45 | 224.95 | 2026-02-06 15:46:28 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 228.79 | 230.97 | 221.42 | 231.72 | 227 | -4.72 | -2.04 | 637361 | 14.47 | 542.4 | 195 | 2026-02-06 15:58:57 |
| Vardhman Textiles Ltd. | VTL | 485.35 | 496.85 | 476.15 | 485.35 | 482 | -3.35 | -0.69 | 231152 | 11.14 | 592 | 270 | 2026-02-06 15:57:46 |
| Varroc Engineering Ltd. | VARROC | 576 | 590.55 | 563.7 | 582.1 | 573.45 | -8.65 | -1.49 | 244077 | 14.00 | 716.9 | 239.45 | 2026-02-06 15:56:10 |
| Vedant Fashions Ltd. | MANYAVAR | 470 | 472 | 458.4 | 470.15 | 470.75 | 0.60 | 0.13 | 114385 | 5.38 | 1512 | 458.4 | 2026-02-06 15:48:32 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 971.45 | 977.95 | 951.9 | 971.45 | 965.2 | -6.25 | -0.64 | 65106 | 6.28 | 1275 | 342.85 | 2026-02-06 15:58:20 |
| VIP Industries Ltd. | VIPIND | 382.7 | 389.5 | 377 | 386.15 | 385.7 | -0.45 | -0.12 | 122710 | 4.73 | 765 | 248.35 | 2026-02-06 15:50:59 |
| Welspun Corp Ltd. | WELCORP | 838.65 | 838.65 | 818.55 | 838.65 | 824.85 | -13.80 | -1.65 | 243571 | 20.09 | 994 | 177.65 | 2026-02-06 15:58:19 |
| Welspun Living Ltd. | WELSPUNLIV | 141.75 | 141.8 | 137 | 142 | 140.35 | -1.65 | -1.16 | 2943389 | 41.31 | 212.95 | 62 | 2026-02-06 15:57:49 |
| Westlife Foodworld Ltd | WESTLIFE | 535.2 | 554.85 | 521 | 535.2 | 542.25 | 7.05 | 1.32 | 3313086 | 179.65 | 1024.95 | 464.3 | 2026-02-06 15:59:51 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 830 | 858.45 | 825.2 | 832.35 | 854.65 | 22.30 | 2.68 | 591847 | 50.58 | 2449.7 | 756.85 | 2026-02-06 15:56:11 |
| Wockhardt Ltd. | WOCKPHARMA | 1388 | 1400.2 | 1366.5 | 1395.7 | 1398.4 | 2.70 | 0.19 | 228001 | 31.88 | 1868.8 | 145.15 | 2026-02-06 15:52:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 86 | 90 | 85.55 | 85.96 | 89.37 | 3.41 | 3.97 | 13133948 | 117.38 | 292 | 78.4 | 2026-02-06 15:59:29 |
| Zensar Technologies Ltd. | ZENSARTECH | 641.2 | 644 | 628.35 | 641.2 | 629.6 | -11.60 | -1.81 | 302054 | 19.02 | 984.95 | 201.5 | 2026-02-06 15:59:46 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15041 | 15196 | 14723 | 15116 | 14884 | -232.00 | -1.53 | 3747 | 5.58 | 18250 | 8638.55 | 2026-02-06 15:48:40 |