Select Exchange & Index:
NIFTYSMALLCAP250
17103.45
updated on: 27-May-2026 [16:14]
Advances - 156 |
Declines - 152 |
Unchanged - 0
Overview
| Open | 17050.75 | Prev. Close | 17009.55 |
|---|---|---|---|
| Day High | 17129.45 | 52 Week High | 18077.35 |
| Day Low | 17035.15 | 52 Week Low | 14143.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 491 | 500.75 | 9.75 | 1.99 |
| Action Construction Equipment Ltd. | 894.9 | 906.25 | 11.35 | 1.27 |
| Aditya Birla Sun Life AMC Ltd. | 1003.4 | 1027.3 | 23.90 | 2.38 |
| Akums Drugs & Pharmaceuticals Ltd. | 532.2 | 535.25 | 3.05 | 0.57 |
| Allcargo Logistics Ltd. | 9.09 | 9.14 | 0.05 | 0.55 |
| Alok Industries Ltd. | 12.67 | 12.88 | 0.21 | 1.66 |
| Amara Raja Energy & Mobility Ltd. | 889.3 | 905.95 | 16.65 | 1.87 |
| Amber Enterprises India Ltd. | 7312 | 7516 | 204.00 | 2.79 |
| Apar Industries Ltd. | 12536 | 13426 | 890.00 | 7.10 |
| Aptus Value Housing Finance India Ltd. | 260.2 | 262.7 | 2.50 | 0.96 |
| Asahi India Glass Ltd. | 891.6 | 918.55 | 26.95 | 3.02 |
| Authum Investment & Infrastructure Ltd. | 494.85 | 497 | 2.15 | 0.43 |
| Balrampur Chini Mills Ltd. | 529.65 | 530.2 | 0.55 | 0.10 |
| Birla Corporation Ltd. | 1001.7 | 1006.45 | 4.75 | 0.47 |
| Birlasoft Ltd. | 324.4 | 328.1 | 3.70 | 1.14 |
| Blue Star Ltd. | 1640.9 | 1657.1 | 16.20 | 0.99 |
| Bombay Burmah Trading Corporation Ltd. | 1533.2 | 1536.6 | 3.40 | 0.22 |
| Campus Activewear Ltd. | 250.5 | 253.8 | 3.30 | 1.32 |
| Castrol India Ltd. | 184.02 | 185.37 | 1.35 | 0.73 |
| CCL Products (India) Ltd. | 1063.9 | 1071 | 7.10 | 0.67 |
| CE Info Systems Ltd. | 842.8 | 845.4 | 2.60 | 0.31 |
| Central Depository Services (India) Ltd. | 1226.3 | 1243.8 | 17.50 | 1.43 |
| Century Plyboards (India) Ltd. | 769.75 | 770.35 | 0.60 | 0.08 |
| Cera Sanitaryware Ltd. | 5743 | 5797.5 | 54.50 | 0.95 |
| CESC Ltd. | 182.84 | 185.87 | 3.03 | 1.66 |
| Chalet Hotels Ltd. | 788.7 | 799.9 | 11.20 | 1.42 |
| Chambal Fertilisers and Chemicals Ltd. | 477.95 | 478.15 | 0.20 | 0.04 |
| Chennai Petroleum Corporation Ltd. | 1019.8 | 1053.1 | 33.30 | 3.27 |
| CIE Automotive India Ltd. | 457.2 | 457.75 | 0.55 | 0.12 |
| Clean Science And Technology Ltd. | 747.3 | 756.55 | 9.25 | 1.24 |
| Computer Age Management Services Ltd. | 773.15 | 787 | 13.85 | 1.79 |
| Craftsman Automation Ltd. | 8667.5 | 8688.5 | 21.00 | 0.24 |
| CSB Bank Ltd. | 364.1 | 370.05 | 5.95 | 1.63 |
| Data Patterns (India) Ltd. | 4101.7 | 4139.2 | 37.50 | 0.91 |
| Devyani International Ltd. | 116.39 | 117.16 | 0.77 | 0.66 |
| DOMS Industries Ltd. | 2202.7 | 2209.4 | 6.70 | 0.30 |
| Dr. Lal Pathlabs Ltd. | 1604 | 1617.2 | 13.20 | 0.82 |
| Elecon Engineering Company Ltd. | 525.15 | 532.7 | 7.55 | 1.44 |
| Elgi Equipments Ltd. | 563 | 577.9 | 14.90 | 2.65 |
| Emcure Pharmaceuticals Ltd. | 1698.5 | 1725.3 | 26.80 | 1.58 |
| Emmvee Photovoltaic Power Ltd. | 295.45 | 312.1 | 16.65 | 5.64 |
| Engineers India Ltd. | 230.5 | 234.4 | 3.90 | 1.69 |
| Equitas Small Finance Bank Ltd. | 70.15 | 72.18 | 2.03 | 2.89 |
| Exide Industries Ltd. | 366.25 | 394.15 | 27.90 | 7.62 |
| FDC Ltd. | 403.15 | 429.55 | 26.40 | 6.55 |
| Fine Organic Industries Ltd. | 4619.9 | 4677.3 | 57.40 | 1.24 |
| Finolex Cables Ltd. | 1086.15 | 1177.25 | 91.10 | 8.39 |
| Finolex Industries Ltd. | 178.14 | 191.93 | 13.79 | 7.74 |
| GE Vernova T&D India Ltd. | 4848.3 | 5097.7 | 249.40 | 5.14 |
| Gillette India Ltd. | 7891 | 8273.5 | 382.50 | 4.85 |
| Gland Pharma Ltd. | 2307.9 | 2313 | 5.10 | 0.22 |
| Godfrey Phillips India Ltd. | 2298.4 | 2310.9 | 12.50 | 0.54 |
| Godrej Agrovet Ltd. | 584.3 | 588.15 | 3.85 | 0.66 |
| Granules India Ltd. | 756.5 | 782.6 | 26.10 | 3.45 |
| Gravita India Ltd. | 1662 | 1668.5 | 6.50 | 0.39 |
| Gujarat Mineral Development Corporation Ltd. | 693.15 | 699.1 | 5.95 | 0.86 |
| Happiest Minds Technologies Ltd. | 376.75 | 378.6 | 1.85 | 0.49 |
| Happy Forgings Ltd. | 1384.2 | 1416.9 | 32.70 | 2.36 |
| HBL Engineering Ltd. | 799.45 | 817.5 | 18.05 | 2.26 |
| HFCL Ltd. | 161.8 | 173.92 | 12.12 | 7.49 |
| Himadri Speciality Chemical Ltd. | 606.4 | 607.2 | 0.80 | 0.13 |
| Hitachi Energy India Ltd. | 35995 | 37550 | 1555.00 | 4.32 |
| Home First Finance Company India Ltd. | 1086.9 | 1117.9 | 31.00 | 2.85 |
| Honasa Consumer Ltd. | 396 | 419.95 | 23.95 | 6.05 |
| IIFL Finance Ltd. | 474.95 | 478.35 | 3.40 | 0.72 |
| Indegene Ltd. | 517.55 | 518.9 | 1.35 | 0.26 |
| Indian Overseas Bank | 33.63 | 33.88 | 0.25 | 0.74 |
| Indigo Paints Ltd. | 990.35 | 999.25 | 8.90 | 0.90 |
| Inox India Ltd. | 1488.1 | 1524.9 | 36.80 | 2.47 |
| IRB Infrastructure Developers Ltd. | 21.66 | 21.69 | 0.03 | 0.14 |
| ITI Ltd. | 300.3 | 301.4 | 1.10 | 0.37 |
| Jaiprakash Power Ventures Ltd. | 19.13 | 22.87 | 3.74 | 19.55 |
| JB Chemicals & Pharmaceuticals Ltd. | 2190 | 2204.2 | 14.20 | 0.65 |
| JBM Auto Ltd. | 639.35 | 640.8 | 1.45 | 0.23 |
| Jindal Saw Ltd. | 228.87 | 246.07 | 17.20 | 7.52 |
| JK Tyre & Industries Ltd. | 394.15 | 413.3 | 19.15 | 4.86 |
| JSW Holdings Ltd. | 12482 | 12602 | 120.00 | 0.96 |
| Jubilant Pharmova Ltd. | 985.2 | 991.75 | 6.55 | 0.66 |
| Jupiter Wagons Ltd. | 289.75 | 298.5 | 8.75 | 3.02 |
| Just Dial Ltd. | 532.4 | 534.5 | 2.10 | 0.39 |
| Jyothy Labs Ltd. | 204.95 | 208.6 | 3.65 | 1.78 |
| Kajaria Ceramics Ltd. | 1065.9 | 1081.4 | 15.50 | 1.45 |
| Karur Vysya Bank Ltd. | 293.35 | 294.05 | 0.70 | 0.24 |
| KEC International Ltd. | 499.1 | 502.5 | 3.40 | 0.68 |
| KFin Technologies Ltd. | 837.05 | 848.15 | 11.10 | 1.33 |
| Kirloskar Brothers Ltd. | 1610.6 | 1652.4 | 41.80 | 2.60 |
| Kirloskar Oil Engines Ltd. | 1750.8 | 1830 | 79.20 | 4.52 |
| Krishna Institute of Medical Sciences Ltd | 767.75 | 784.45 | 16.70 | 2.18 |
| KSB Ltd. | 811.35 | 813.6 | 2.25 | 0.28 |
| Latent View Analytics Ltd. | 315.75 | 316.9 | 1.15 | 0.36 |
| Laurus Labs Ltd. | 1373.9 | 1381.7 | 7.80 | 0.57 |
| Lemon Tree Hotels Ltd. | 117.21 | 119.58 | 2.37 | 2.02 |
| Mahanagar Gas Ltd. | 1096 | 1103.2 | 7.20 | 0.66 |
| Maharashtra Seamless Ltd. | 630.6 | 635.2 | 4.60 | 0.73 |
| Mahindra Lifespace Developers Ltd. | 341.3 | 342.1 | 0.80 | 0.23 |
| Mastek Ltd. | 1632.2 | 1632.4 | 0.20 | 0.01 |
| Minda Corporation Ltd. | 594.95 | 623.85 | 28.90 | 4.86 |
| MMTC Ltd. | 65.04 | 65.99 | 0.95 | 1.46 |
| Motilal Oswal Financial Services Ltd. | 870.55 | 894.1 | 23.55 | 2.71 |
| MTAR Technologies Ltd. | 7878 | 7889.5 | 11.50 | 0.15 |
| Narayana Hrudayalaya Ltd. | 1891.4 | 1920.2 | 28.80 | 1.52 |
| National Aluminium Company Ltd. | 416.2 | 433.05 | 16.85 | 4.05 |
| Nava Ltd. | 609.85 | 615 | 5.15 | 0.84 |
| NBCC (India) Ltd. | 95.55 | 99.1 | 3.55 | 3.72 |
| NCC Ltd. | 150.05 | 152.15 | 2.10 | 1.40 |
| Netweb Technologies India Ltd. | 3851.7 | 4072 | 220.30 | 5.72 |
| NLC India Ltd. | 343.4 | 349.9 | 6.50 | 1.89 |
| NMDC Steel Ltd. | 45.21 | 46.01 | 0.80 | 1.77 |
| Nuvama Wealth Management Ltd. | 1513.4 | 1537.2 | 23.80 | 1.57 |
| Nuvoco Vistas Corporation Ltd. | 327.5 | 331.75 | 4.25 | 1.30 |
| PG Electroplast Ltd. | 466.95 | 476.05 | 9.10 | 1.95 |
| PNC Infratech Ltd. | 211.2 | 211.72 | 0.52 | 0.25 |
| Quess Corp Ltd. | 204.64 | 213.16 | 8.52 | 4.16 |
| Railtel Corporation Of India Ltd. | 324.05 | 324.3 | 0.25 | 0.08 |
| Rainbow Children's Medicare Ltd. | 1365.4 | 1377.1 | 11.70 | 0.86 |
| Rajesh Exports Ltd. | 118.45 | 122.12 | 3.67 | 3.10 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.09 | 132.68 | 0.59 | 0.45 |
| Ratnamani Metals & Tubes Ltd. | 2583.6 | 2587.3 | 3.70 | 0.14 |
| RattanIndia Enterprises Ltd. | 34.95 | 35.38 | 0.43 | 1.23 |
| RBL Bank Ltd. | 344.25 | 348.25 | 4.00 | 1.16 |
| Reliance Power Ltd. | 26.69 | 27.65 | 0.96 | 3.60 |
| Restaurant Brands Asia Ltd. | 67.95 | 69.07 | 1.12 | 1.65 |
| RHI Magnesita India Ltd. | 405.6 | 414.4 | 8.80 | 2.17 |
| Rites Ltd. | 205.29 | 205.96 | 0.67 | 0.33 |
| Route Mobile Ltd. | 514.05 | 514.75 | 0.70 | 0.14 |
| Sammaan Capital Ltd. | 167.71 | 173.32 | 5.61 | 3.35 |
| Sanofi India Ltd. | 3197.5 | 3223.4 | 25.90 | 0.81 |
| Saregama India Ltd. | 396.05 | 417.3 | 21.25 | 5.37 |
| Schneider Electric Infrastructure Ltd. | 1376.8 | 1377.6 | 0.80 | 0.06 |
| Shree Renuka Sugars Ltd. | 23.29 | 23.4 | 0.11 | 0.47 |
| Sterlite Technologies Ltd. | 486.35 | 510.65 | 24.30 | 5.00 |
| Sumitomo Chemical India Ltd. | 489.05 | 495.5 | 6.45 | 1.32 |
| Sun TV Network Ltd. | 493.2 | 512.9 | 19.70 | 3.99 |
| Sundram Fasteners Ltd. | 868.2 | 870.05 | 1.85 | 0.21 |
| Swan Corp Ltd. | 318.7 | 321.45 | 2.75 | 0.86 |
| Tata Teleservices (Maharashtra) Ltd. | 42.95 | 43.07 | 0.12 | 0.28 |
| The Jammu & Kashmir Bank Ltd. | 140.16 | 143.88 | 3.72 | 2.65 |
| Timken India Ltd. | 3604.8 | 3636.9 | 32.10 | 0.89 |
| Titagarh Rail Systems Ltd. | 816.55 | 847.2 | 30.65 | 3.75 |
| Transformers & Rectifiers (India) Ltd. | 321 | 322.1 | 1.10 | 0.34 |
| Trident Ltd. | 24.45 | 24.67 | 0.22 | 0.90 |
| Triveni Engineering & Industries Ltd. | 377.5 | 381.55 | 4.05 | 1.07 |
| Triveni Turbine Ltd. | 690.45 | 719.15 | 28.70 | 4.16 |
| UCO Bank | 25.41 | 25.54 | 0.13 | 0.51 |
| Usha Martin Ltd. | 480.8 | 510.45 | 29.65 | 6.17 |
| V-Guard Industries Ltd. | 314.45 | 315.35 | 0.90 | 0.29 |
| Vaibhav Global Ltd. | 227.5 | 227.63 | 0.13 | 0.06 |
| Varroc Engineering Ltd. | 574.7 | 587.3 | 12.60 | 2.19 |
| Vedant Fashions Ltd. | 415 | 416.1 | 1.10 | 0.27 |
| Vijaya Diagnostic Centre Ltd. | 1259.6 | 1261.4 | 1.80 | 0.14 |
| Welspun Corp Ltd. | 1319 | 1372.9 | 53.90 | 4.09 |
| Welspun Living Ltd. | 138.81 | 139.45 | 0.64 | 0.46 |
| Westlife Foodworld Ltd | 468.7 | 469.3 | 0.60 | 0.13 |
| Wockhardt Ltd. | 1700.2 | 1771 | 70.80 | 4.16 |
| Zee Entertainment Enterprises Ltd. | 82.78 | 91.46 | 8.68 | 10.49 |
| Zensar Technologies Ltd. | 487.75 | 491.3 | 3.55 | 0.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1125.3 | 1112.1 | -13.20 | -1.17 |
| Aavas Financiers Ltd. | 1393.3 | 1369 | -24.30 | -1.74 |
| Aditya Birla Fashion and Retail Ltd. | 64.87 | 64.06 | -0.81 | -1.25 |
| Aditya Birla Lifestyle Brands Ltd. | 102.12 | 102 | -0.12 | -0.12 |
| Aditya Birla Real Estate Ltd. | 1268.7 | 1252.8 | -15.90 | -1.25 |
| Aegis Logistics Ltd. | 715.1 | 714 | -1.10 | -0.15 |
| Aegis Vopak Terminals Ltd. | 208.33 | 205.76 | -2.57 | -1.23 |
| Aether Industries Ltd. | 1097.5 | 1094.7 | -2.80 | -0.26 |
| Afcons Infrastructure Ltd. | 322.5 | 318.05 | -4.45 | -1.38 |
| Affle 3i Ltd. | 1486.2 | 1477.2 | -9.00 | -0.61 |
| Alembic Pharmaceuticals Ltd. | 759.6 | 754.2 | -5.40 | -0.71 |
| Alkyl Amines Chemicals Ltd. | 1730.5 | 1692 | -38.50 | -2.22 |
| Anand Rathi Wealth Ltd. | 3587.2 | 3566.7 | -20.50 | -0.57 |
| Angel One Ltd. | 344.45 | 336.95 | -7.50 | -2.18 |
| Anupam Rasayan India Ltd. | 1370.3 | 1368 | -2.30 | -0.17 |
| Archean Chemical Industries Ltd. | 537.45 | 534.15 | -3.30 | -0.61 |
| Aster DM Healthcare Ltd. | 757.6 | 741.25 | -16.35 | -2.16 |
| Astrazeneca Pharma India Ltd. | 8962.5 | 8648 | -314.50 | -3.51 |
| Atul Ltd. | 7018 | 7002.5 | -15.50 | -0.22 |
| Avanti Feeds Ltd. | 1337.8 | 1297.4 | -40.40 | -3.02 |
| Balaji Amines Ltd. | 1873.4 | 1821 | -52.40 | -2.80 |
| BASF India Ltd. | 3491.4 | 3430.2 | -61.20 | -1.75 |
| Bata India Ltd. | 698.7 | 692.6 | -6.10 | -0.87 |
| BEML Ltd. | 1844.7 | 1832.6 | -12.10 | -0.66 |
| Bikaji Foods International Ltd. | 638.9 | 637.8 | -1.10 | -0.17 |
| BLS International Services Ltd. | 265.35 | 264.85 | -0.50 | -0.19 |
| Blue Dart Express Ltd. | 4871.5 | 4773 | -98.50 | -2.02 |
| Blue Jet Healthcare Ltd. | 499.55 | 470.25 | -29.30 | -5.87 |
| Borosil Renewables Ltd. | 509.5 | 507.6 | -1.90 | -0.37 |
| Brainbees Solutions Ltd. | 237.11 | 229.53 | -7.58 | -3.20 |
| Brigade Enterprises Ltd. | 672.45 | 659.75 | -12.70 | -1.89 |
| Can Fin Homes Ltd. | 839.55 | 832.95 | -6.60 | -0.79 |
| Caplin Point Laboratories Ltd. | 2035.8 | 2023.3 | -12.50 | -0.61 |
| Capri Global Capital Ltd. | 190.79 | 189.9 | -0.89 | -0.47 |
| Ceat Ltd. | 3298.1 | 3295.3 | -2.80 | -0.08 |
| Cello World Ltd. | 400.2 | 393.8 | -6.40 | -1.60 |
| Central Bank Of India | 31.02 | 30.84 | -0.18 | -0.58 |
| Chemplast Sanmar Ltd. | 230.75 | 222.23 | -8.52 | -3.69 |
| Choice International Ltd. | 687.6 | 685.75 | -1.85 | -0.27 |
| Cholamandalam Financial Holdings Ltd. | 1652.3 | 1636.9 | -15.40 | -0.93 |
| City Union Bank Ltd. | 254.1 | 253.85 | -0.25 | -0.10 |
| Cochin Shipyard Ltd. | 1526.2 | 1523.9 | -2.30 | -0.15 |
| Cohance Lifesciences Ltd. | 434.9 | 428.75 | -6.15 | -1.41 |
| Concord Biotech Ltd. | 1138.8 | 1099.6 | -39.20 | -3.44 |
| CreditAccess Grameen Ltd. | 1298.3 | 1288.4 | -9.90 | -0.76 |
| Crompton Greaves Consumer Electricals Ltd. | 289.05 | 288.25 | -0.80 | -0.28 |
| Cyient Ltd. | 925.55 | 917.5 | -8.05 | -0.87 |
| DCM Shriram Ltd. | 1087.9 | 1079.3 | -8.60 | -0.79 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1448.7 | 1448.3 | -0.40 | -0.03 |
| Delhivery Ltd. | 463.5 | 459.75 | -3.75 | -0.81 |
| E.I.D. - Parry (India) Ltd. | 764.55 | 743.4 | -21.15 | -2.77 |
| Easy Trip Planners Ltd. | 8 | 7.41 | -0.59 | -7.38 |
| eClerx Services Ltd. | 1567.3 | 1540.9 | -26.40 | -1.68 |
| EIH Ltd. | 319.9 | 313.2 | -6.70 | -2.09 |
| Emami Ltd. | 403.9 | 400.45 | -3.45 | -0.85 |
| EPL Ltd. | 219.1 | 215.39 | -3.71 | -1.69 |
| Eris Lifesciences Ltd. | 1361.4 | 1350.8 | -10.60 | -0.78 |
| Firstsource Solutions Ltd. | 277.72 | 264.97 | -12.75 | -4.59 |
| Five-Star Business Finance Ltd. | 455.15 | 454.45 | -0.70 | -0.15 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2662.5 | 2651.5 | -11.00 | -0.41 |
| Global Health Ltd. | 1228.8 | 1207.8 | -21.00 | -1.71 |
| GMM Pfaudler Ltd. | 796.4 | 787.15 | -9.25 | -1.16 |
| Go Digit General Insurance Ltd. | 305.7 | 304.4 | -1.30 | -0.43 |
| Godawari Power And Ispat Ltd. | 285.4 | 281.8 | -3.60 | -1.26 |
| Graphite India Ltd. | 755.95 | 746.8 | -9.15 | -1.21 |
| Gujarat Ambuja Exports Ltd. | 162.44 | 160.47 | -1.97 | -1.21 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 517.25 | 516.15 | -1.10 | -0.21 |
| Gujarat Pipavav Port Ltd. | 159.59 | 159.11 | -0.48 | -0.30 |
| Gujarat State Fertilizers & Chemicals Ltd. | 169.32 | 169.21 | -0.11 | -0.06 |
| HEG Ltd. | 587.2 | 579.75 | -7.45 | -1.27 |
| Hindustan Copper Ltd. | 556 | 555.35 | -0.65 | -0.12 |
| Housing & Urban Development Corporation Ltd. | 206.64 | 206.24 | -0.40 | -0.19 |
| Indiamart Intermesh Ltd. | 2037.9 | 2020.1 | -17.80 | -0.87 |
| Indian Energy Exchange Ltd. | 127.47 | 126.59 | -0.88 | -0.69 |
| Inox Wind Ltd. | 96.22 | 95.81 | -0.41 | -0.43 |
| Intellect Design Arena Ltd. | 710.55 | 710.1 | -0.45 | -0.06 |
| International Gemological Institute Ltd. | 381.25 | 369.9 | -11.35 | -2.98 |
| Inventurus Knowledge Solutions Ltd. | 1645.8 | 1637.5 | -8.30 | -0.50 |
| Ircon International Ltd. | 140.23 | 139.66 | -0.57 | -0.41 |
| Jai Balaji Industries Ltd. | 73.59 | 72.76 | -0.83 | -1.13 |
| JK Lakshmi Cement Ltd. | 614.15 | 604 | -10.15 | -1.65 |
| JK Paper Ltd. | 385.95 | 382.45 | -3.50 | -0.91 |
| JM Financial Ltd. | 132.51 | 131.5 | -1.01 | -0.76 |
| JSW Dulux Ltd. | 2909.7 | 2905.6 | -4.10 | -0.14 |
| Jubilant Ingrevia Ltd. | 697.05 | 680.45 | -16.60 | -2.38 |
| Jyoti CNC Automation Ltd. | 660.25 | 656.95 | -3.30 | -0.50 |
| Kalpataru Projects International Ltd. | 1297.1 | 1274.4 | -22.70 | -1.75 |
| Kaynes Technology India Ltd. | 3299 | 3229.6 | -69.40 | -2.10 |
| KNR Constructions Ltd. | 133.14 | 131.69 | -1.45 | -1.09 |
| KRBL Ltd. | 364.8 | 360.25 | -4.55 | -1.25 |
| Laxmi Organic Industries Ltd. | 151.88 | 151.4 | -0.48 | -0.32 |
| Leela Palaces Hotels & Resorts Ltd. | 419.75 | 414.45 | -5.30 | -1.26 |
| Maharashtra Scooters Ltd. | 13289 | 13084 | -205.00 | -1.54 |
| Mahindra Holidays & Resorts India Ltd. | 220.74 | 219.18 | -1.56 | -0.71 |
| Manappuram Finance Ltd. | 330.25 | 328.75 | -1.50 | -0.45 |
| Mangalore Refinery And Petrochemicals Ltd. | 151.2 | 150.41 | -0.79 | -0.52 |
| Medplus Health Services Ltd. | 882.45 | 881.85 | -0.60 | -0.07 |
| Meesho Ltd. | 193.21 | 187.98 | -5.23 | -2.71 |
| Metropolis Healthcare Ltd. | 540.85 | 536.15 | -4.70 | -0.87 |
| Multi Commodity Exchange Of India Ltd. | 3307.3 | 3158.5 | -148.80 | -4.50 |
| Natco Pharma Ltd. | 1186 | 1175.8 | -10.20 | -0.86 |
| Navin Fluorine International Ltd. | 7396 | 7244.5 | -151.50 | -2.05 |
| Network 18 Media & Investments Ltd. | 31.46 | 31.27 | -0.19 | -0.60 |
| Neuland Laboratories Ltd. | 17071 | 16772 | -299.00 | -1.75 |
| Nippon Life India Asset Management Ltd. | 1095.7 | 1088.9 | -6.80 | -0.62 |
| Niva Bupa Health Insurance Company Ltd. | 84.08 | 83.61 | -0.47 | -0.56 |
| Olectra Greentech Ltd. | 1229.9 | 1227.8 | -2.10 | -0.17 |
| Onesource Specialty Pharma Ltd. | 1805.6 | 1791.1 | -14.50 | -0.80 |
| PCBL Chemical Ltd. | 289.6 | 287.5 | -2.10 | -0.73 |
| Piramal Pharma Ltd. | 178.86 | 174.24 | -4.62 | -2.58 |
| PNB Housing Finance Ltd. | 1092.6 | 1077.9 | -14.70 | -1.35 |
| Poly Medicure Ltd. | 1439.8 | 1330.3 | -109.50 | -7.61 |
| Praj Industries Ltd. | 393.85 | 383.8 | -10.05 | -2.55 |
| Prince Pipes and Fittings Ltd. | 267.35 | 266.35 | -1.00 | -0.37 |
| Prism Johnson Ltd. | 124.81 | 121.58 | -3.23 | -2.59 |
| PVR Inox Ltd. | 967.7 | 957.8 | -9.90 | -1.02 |
| Radico Khaitan Ltd. | 3578.4 | 3439.3 | -139.10 | -3.89 |
| Ramkrishna Forgings Ltd. | 569.35 | 566.1 | -3.25 | -0.57 |
| Raymond Lifestyle Ltd. | 721.9 | 710.5 | -11.40 | -1.58 |
| Raymond Ltd. | 551.85 | 532 | -19.85 | -3.60 |
| Redington Ltd. | 224.51 | 222.8 | -1.71 | -0.76 |
| RR Kabel Ltd. | 1977.4 | 1951 | -26.40 | -1.34 |
| Safari Industries (India) Ltd. | 1540.7 | 1527.9 | -12.80 | -0.83 |
| Sagility Ltd. | 41.73 | 41.36 | -0.37 | -0.89 |
| Sapphire Foods India Ltd. | 185.04 | 182.1 | -2.94 | -1.59 |
| Sarda Energy & Minerals Ltd. | 532.9 | 521.55 | -11.35 | -2.13 |
| SBFC Finance Ltd. | 91.88 | 90.77 | -1.11 | -1.21 |
| Shyam Metalics And Energy Ltd. | 979.1 | 976.05 | -3.05 | -0.31 |
| Signatureglobal (India) Ltd. | 802.85 | 801.4 | -1.45 | -0.18 |
| SKF India Ltd. | 1710.7 | 1688.3 | -22.40 | -1.31 |
| Sobha Ltd. | 1419 | 1395 | -24.00 | -1.69 |
| Sonata Software Ltd. | 270.1 | 265.75 | -4.35 | -1.61 |
| Sterling and Wilson Renewable Energy Ltd. | 191.79 | 191.07 | -0.72 | -0.38 |
| Sun Pharma Advanced Research Company Ltd. | 235.57 | 221.35 | -14.22 | -6.04 |
| Sunteck Realty Ltd. | 301.15 | 300.2 | -0.95 | -0.32 |
| Syrma SGS Technology Ltd. | 1057.3 | 1053.8 | -3.50 | -0.33 |
| Tamilnad Mercantile Bank Ltd. | 683.05 | 679.05 | -4.00 | -0.59 |
| Tanla Platforms Ltd. | 529.8 | 522.85 | -6.95 | -1.31 |
| Tata Chemicals Ltd. | 783.9 | 774.55 | -9.35 | -1.19 |
| Tata Investment Corporation Ltd. | 694.6 | 682.85 | -11.75 | -1.69 |
| Techno Electric & Engineering Company Ltd. | 1201.2 | 1072.6 | -128.60 | -10.71 |
| Tejas Networks Ltd. | 501.4 | 494.25 | -7.15 | -1.43 |
| The Great Eastern Shipping Company Ltd. | 1650.7 | 1511.3 | -139.40 | -8.44 |
| The India Cements Ltd. | 404.6 | 400.6 | -4.00 | -0.99 |
| TVS Supply Chain Solutions Ltd. | 123.36 | 120.91 | -2.45 | -1.99 |
| Ujjivan Small Finance Bank Ltd. | 55.41 | 54.49 | -0.92 | -1.66 |
| UTI Asset Management Company Ltd. | 952.75 | 952.1 | -0.65 | -0.07 |
| Vardhman Textiles Ltd. | 598.65 | 595.5 | -3.15 | -0.53 |
| VIP Industries Ltd. | 301.75 | 296.35 | -5.40 | -1.79 |
| Whirlpool Of India Ltd. | 855.1 | 849.55 | -5.55 | -0.65 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14884 | 14868 | -16.00 | -0.11 |
Market Stats
Advances
156
Declines
152
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1125.9 | 1129.5 | 1109.2 | 1125.3 | 1112.1 | -13.20 | -1.17 | 274760 | 30.56 | 1318 | 395.1 | 2026-05-27 15:57:50 |
| Aarti Industries Ltd. | AARTIIND | 491.95 | 501.4 | 490 | 491 | 500.75 | 9.75 | 1.99 | 736246 | 36.87 | 924.4 | 338.05 | 2026-05-27 15:59:20 |
| Aavas Financiers Ltd. | AAVAS | 1390 | 1402.5 | 1364.3 | 1393.3 | 1369 | -24.30 | -1.74 | 187307 | 25.64 | 2339.35 | 1060.4 | 2026-05-27 15:59:21 |
| Action Construction Equipment Ltd. | ACE | 893 | 909.05 | 893 | 894.9 | 906.25 | 11.35 | 1.27 | 180016 | 16.31 | 1695 | 217.8 | 2026-05-27 15:58:48 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 65.45 | 65.75 | 63.55 | 64.87 | 64.06 | -0.81 | -1.25 | 4935432 | 31.62 | 364.4 | 53.51 | 2026-05-27 15:59:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 102.23 | 102.89 | 101.32 | 102.12 | 102 | -0.12 | -0.12 | 319251 | 3.26 | 2026-05-27 15:55:32 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1270 | 1277.9 | 1246.1 | 1268.7 | 1252.8 | -15.90 | -1.25 | 89183 | 11.17 | 3140 | 588 | 2026-05-27 15:58:42 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1004 | 1034.6 | 998 | 1003.4 | 1027.3 | 23.90 | 2.38 | 250892 | 25.77 | 1123.5 | 307 | 2026-05-27 15:57:47 |
| Aegis Logistics Ltd. | AEGISLOG | 715.95 | 718.25 | 705 | 715.1 | 714 | -1.10 | -0.15 | 261465 | 18.67 | 1015.55 | 246.6 | 2026-05-27 15:59:21 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 209.9 | 209.99 | 204.12 | 208.33 | 205.76 | -2.57 | -1.23 | 398179 | 8.19 | 2026-05-27 15:52:03 | ||
| Aether Industries Ltd. | AETHER | 1097.5 | 1101.5 | 1074.7 | 1097.5 | 1094.7 | -2.80 | -0.26 | 157409 | 17.23 | 1275.1 | 725 | 2026-05-27 15:57:26 |
| Afcons Infrastructure Ltd. | AFCONS | 321.55 | 324.6 | 316.05 | 322.5 | 318.05 | -4.45 | -1.38 | 523641 | 16.65 | 2026-05-27 15:59:59 | ||
| Affle 3i Ltd. | AFFLE | 1496 | 1498.8 | 1453 | 1486.2 | 1477.2 | -9.00 | -0.61 | 195589 | 28.89 | 2185.9 | 866.5 | 2026-05-27 15:58:40 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 535.05 | 548.5 | 535 | 532.2 | 535.25 | 3.05 | 0.57 | 217730 | 11.65 | 2026-05-27 15:59:28 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 763.95 | 763.95 | 749 | 759.6 | 754.2 | -5.40 | -0.71 | 49295 | 3.72 | 1303.9 | 462.3 | 2026-05-27 15:58:03 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1732 | 1760 | 1682 | 1730.5 | 1692 | -38.50 | -2.22 | 64353 | 10.89 | 3199 | 1212 | 2026-05-27 15:56:20 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.16 | 9.22 | 9.04 | 9.09 | 9.14 | 0.05 | 0.55 | 2373207 | 2.17 | 495 | 7.11 | 2026-05-27 15:58:43 |
| Alok Industries Ltd. | ALOKINDS | 12.73 | 13.2 | 12.65 | 12.67 | 12.88 | 0.21 | 1.66 | 11114070 | 14.31 | 39.05 | 10.1 | 2026-05-27 15:59:03 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 886 | 915.75 | 875.25 | 889.3 | 905.95 | 16.65 | 1.87 | 3012348 | 272.90 | 1775.95 | 479.15 | 2026-05-27 15:58:42 |
| Amber Enterprises India Ltd. | AMBER | 7340.5 | 7549.5 | 7321 | 7312 | 7516 | 204.00 | 2.79 | 395563 | 297.31 | 8974 | 1762.5 | 2026-05-27 15:59:00 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3600 | 3625 | 3550 | 3587.2 | 3566.7 | -20.50 | -0.57 | 151771 | 54.13 | 4646 | 639.5 | 2026-05-27 15:59:01 |
| Angel One Ltd. | ANGELONE | 345 | 350.25 | 335.05 | 344.45 | 336.95 | -7.50 | -2.18 | 6777475 | 228.37 | 3896 | 208.63 | 2026-05-27 15:59:47 |
| Anupam Rasayan India Ltd. | ANURAS | 1382.7 | 1384.4 | 1351.5 | 1370.3 | 1368 | -2.30 | -0.17 | 251608 | 34.42 | 1415 | 570 | 2026-05-27 15:56:18 |
| Apar Industries Ltd. | APARINDS | 12548 | 13580 | 12545 | 12536 | 13426 | 890.00 | 7.10 | 241856 | 324.72 | 13580 | 1153 | 2026-05-27 15:59:37 |
| Aptus Value Housing Finance India Ltd. | APTUS | 261 | 264 | 259.75 | 260.2 | 262.7 | 2.50 | 0.96 | 205683 | 5.40 | 401.65 | 193.03 | 2026-05-27 15:59:24 |
| Archean Chemical Industries Ltd. | ACI | 539 | 542.7 | 532 | 537.45 | 534.15 | -3.30 | -0.61 | 94406 | 5.04 | 837.7 | 408.35 | 2026-05-27 15:53:29 |
| Asahi India Glass Ltd. | ASAHIINDIA | 895.7 | 950.35 | 892 | 891.6 | 918.55 | 26.95 | 3.02 | 1075958 | 98.83 | 1074 | 419.65 | 2026-05-27 15:58:58 |
| Aster DM Healthcare Ltd. | ASTERDM | 758.1 | 760.5 | 737.15 | 757.6 | 741.25 | -16.35 | -2.16 | 309927 | 22.97 | 776.55 | 200.6 | 2026-05-27 15:57:26 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8826 | 8826 | 8357 | 8962.5 | 8648 | -314.50 | -3.51 | 80279 | 69.43 | 10691 | 2911 | 2026-05-27 15:59:22 |
| Atul Ltd. | ATUL | 7018 | 7088 | 6935 | 7018 | 7002.5 | -15.50 | -0.22 | 11464 | 8.03 | 9812.9 | 4752 | 2026-05-27 15:59:20 |
| Authum Investment & Infrastructure Ltd. | AIIL | 477 | 516 | 475.5 | 494.85 | 497 | 2.15 | 0.43 | 978918 | 48.65 | 2026-05-27 15:58:33 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1335.1 | 1345.1 | 1278.5 | 1337.8 | 1297.4 | -40.40 | -3.02 | 311249 | 40.38 | 1593.8 | 321.1 | 2026-05-27 15:56:20 |
| Balaji Amines Ltd. | BALAMINES | 1887.9 | 1891.3 | 1808 | 1873.4 | 1821 | -52.40 | -2.80 | 189445 | 34.50 | 3844 | 968.1 | 2026-05-27 15:58:54 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 531.8 | 537 | 525.3 | 529.65 | 530.2 | 0.55 | 0.10 | 545763 | 28.94 | 691.8 | 307.3 | 2026-05-27 15:58:04 |
| BASF India Ltd. | BASF | 3461.2 | 3507.9 | 3422.5 | 3491.4 | 3430.2 | -61.20 | -1.75 | 16178 | 5.55 | 8750 | 2193 | 2026-05-27 15:54:32 |
| Bata India Ltd. | BATAINDIA | 697.9 | 708.8 | 690 | 698.7 | 692.6 | -6.10 | -0.87 | 162268 | 11.24 | 1989 | 605 | 2026-05-27 15:59:20 |
| BEML Ltd. | BEML | 1835 | 1874 | 1807.3 | 1844.7 | 1832.6 | -12.10 | -0.66 | 189834 | 34.79 | 5488 | 1128 | 2026-05-27 15:59:35 |
| Bikaji Foods International Ltd. | BIKAJI | 641.5 | 643 | 632.85 | 638.9 | 637.8 | -1.10 | -0.17 | 82913 | 5.29 | 1007.95 | 303 | 2026-05-27 15:55:29 |
| Birla Corporation Ltd. | BIRLACORPN | 1005 | 1021.8 | 1003.8 | 1001.7 | 1006.45 | 4.75 | 0.47 | 27723 | 2.79 | 1802 | 769.6 | 2026-05-27 15:57:48 |
| Birlasoft Ltd. | BSOFT | 324.9 | 329.25 | 324.55 | 324.4 | 328.1 | 3.70 | 1.14 | 359967 | 11.81 | 861.85 | 250.25 | 2026-05-27 15:57:26 |
| BLS International Services Ltd. | BLS | 266.5 | 266.5 | 262.35 | 265.35 | 264.85 | -0.50 | -0.19 | 933023 | 24.71 | 521.8 | 110.075 | 2026-05-27 15:58:01 |
| Blue Dart Express Ltd. | BLUEDART | 4870 | 4902.5 | 4750 | 4871.5 | 4773 | -98.50 | -2.02 | 14397 | 6.87 | 9640 | 4683 | 2026-05-27 15:59:34 |
| Blue Jet Healthcare Ltd. | BLUEJET | 492 | 496.85 | 468.2 | 499.55 | 470.25 | -29.30 | -5.87 | 805487 | 37.88 | 2026-05-27 15:59:40 | ||
| Blue Star Ltd. | BLUESTARCO | 1640.9 | 1664.9 | 1630.4 | 1640.9 | 1657.1 | 16.20 | 0.99 | 225572 | 37.38 | 2417 | 493.5 | 2026-05-27 15:59:01 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1526.3 | 1543.6 | 1525.5 | 1533.2 | 1536.6 | 3.40 | 0.22 | 22342 | 3.43 | 2975 | 781.05 | 2026-05-27 15:55:29 |
| Borosil Renewables Ltd. | BORORENEW | 510.05 | 517.15 | 503.35 | 509.5 | 507.6 | -1.90 | -0.37 | 439291 | 22.30 | 721 | 374.4 | 2026-05-27 15:57:26 |
| Brainbees Solutions Ltd. | FIRSTCRY | 245 | 245 | 221 | 237.11 | 229.53 | -7.58 | -3.20 | 13204357 | 303.08 | 2026-05-27 15:58:25 | ||
| Brigade Enterprises Ltd. | BRIGADE | 672.15 | 672.9 | 653.25 | 672.45 | 659.75 | -12.70 | -1.89 | 335192 | 22.11 | 1453.1 | 430.7 | 2026-05-27 15:59:56 |
| Campus Activewear Ltd. | CAMPUS | 251 | 256.2 | 246.21 | 250.5 | 253.8 | 3.30 | 1.32 | 457870 | 11.62 | 639.3 | 210 | 2026-05-27 15:57:26 |
| Can Fin Homes Ltd. | CANFINHOME | 839.05 | 840.2 | 828 | 839.55 | 832.95 | -6.60 | -0.79 | 105466 | 8.78 | 964.9 | 452 | 2026-05-27 15:49:41 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2042.3 | 2063.7 | 2014.6 | 2035.8 | 2023.3 | -12.50 | -0.61 | 72577 | 14.68 | 2641 | 575 | 2026-05-27 15:53:29 |
| Capri Global Capital Ltd. | CGCL | 190.79 | 194.5 | 189.1 | 190.79 | 189.9 | -0.89 | -0.47 | 2357825 | 44.78 | 1049 | 150.51 | 2026-05-27 15:56:01 |
| Castrol India Ltd. | CASTROLIND | 184.45 | 185.95 | 183.83 | 184.02 | 185.37 | 1.35 | 0.73 | 1187394 | 22.01 | 284.4 | 107.4 | 2026-05-27 15:59:49 |
| CCL Products (India) Ltd. | CCL | 1063 | 1081.9 | 1045.1 | 1063.9 | 1071 | 7.10 | 0.67 | 191657 | 20.53 | 1217.5 | 412.1 | 2026-05-27 15:59:18 |
| CE Info Systems Ltd. | MAPMYINDIA | 847 | 857.85 | 828.05 | 842.8 | 845.4 | 2.60 | 0.31 | 271484 | 22.95 | 2747.85 | 795 | 2026-05-27 15:58:37 |
| Ceat Ltd. | CEATLTD | 3311 | 3356.6 | 3289.1 | 3298.1 | 3295.3 | -2.80 | -0.08 | 109286 | 36.01 | 4438 | 1324.2 | 2026-05-27 15:56:10 |
| Cello World Ltd. | CELLO | 400.9 | 405.25 | 391.5 | 400.2 | 393.8 | -6.40 | -1.60 | 217468 | 8.56 | 2026-05-27 15:52:51 | ||
| Central Bank Of India | CENTRALBK | 31.06 | 31.1 | 30.52 | 31.02 | 30.84 | -0.18 | -0.58 | 22992791 | 70.91 | 76.9 | 17.65 | 2026-05-27 15:59:59 |
| Central Depository Services (India) Ltd. | CDSL | 1230.2 | 1249.8 | 1229.9 | 1226.3 | 1243.8 | 17.50 | 1.43 | 1997940 | 248.50 | 2989 | 880.9 | 2026-05-27 15:59:51 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 779.75 | 789.4 | 765.8 | 769.75 | 770.35 | 0.60 | 0.08 | 35556 | 2.74 | 935 | 436 | 2026-05-27 15:55:29 |
| Cera Sanitaryware Ltd. | CERA | 5750 | 5829.5 | 5740 | 5743 | 5797.5 | 54.50 | 0.95 | 4891 | 2.84 | 10789.95 | 4461.1 | 2026-05-27 15:50:10 |
| CESC Ltd. | CESC | 183.49 | 188.7 | 183.06 | 182.84 | 185.87 | 3.03 | 1.66 | 4700932 | 87.38 | 212.49 | 62.1 | 2026-05-27 15:59:47 |
| Chalet Hotels Ltd. | CHALET | 788.7 | 805 | 782 | 788.7 | 799.9 | 11.20 | 1.42 | 113268 | 9.06 | 1082 | 303.95 | 2026-05-27 15:55:29 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 480 | 483 | 472.45 | 477.95 | 478.15 | 0.20 | 0.04 | 1400265 | 66.95 | 742.2 | 248.4 | 2026-05-27 15:56:11 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 233.06 | 233.95 | 221.42 | 230.75 | 222.23 | -8.52 | -3.69 | 300523 | 6.68 | 633.9 | 211.03 | 2026-05-27 15:57:26 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1025 | 1064.8 | 1014 | 1019.8 | 1053.1 | 33.30 | 3.27 | 1253123 | 131.97 | 1275 | 186.6 | 2026-05-27 15:59:25 |
| Choice International Ltd. | CHOICEIN | 688.7 | 692 | 683.05 | 687.6 | 685.75 | -1.85 | -0.27 | 289327 | 19.84 | 860.5 | 211.5 | 2026-05-27 15:57:26 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1664.9 | 1664.9 | 1600 | 1652.3 | 1636.9 | -15.40 | -0.93 | 138602 | 22.69 | 2231.6 | 511.3 | 2026-05-27 15:55:19 |
| CIE Automotive India Ltd. | CIEINDIA | 458.9 | 461 | 455 | 457.2 | 457.75 | 0.55 | 0.12 | 163980 | 7.51 | 622.4 | 250.45 | 2026-05-27 15:57:26 |
| City Union Bank Ltd. | CUB | 255.1 | 255.65 | 250.85 | 254.1 | 253.85 | -0.25 | -0.10 | 872260 | 22.14 | 324.1 | 119.5 | 2026-05-27 15:58:36 |
| Clean Science And Technology Ltd. | CLEAN | 747 | 761.8 | 746.95 | 747.3 | 756.55 | 9.25 | 1.24 | 109104 | 8.25 | 1980 | 652 | 2026-05-27 15:55:29 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1527 | 1553.1 | 1512.1 | 1526.2 | 1523.9 | -2.30 | -0.15 | 1127361 | 171.80 | 2979.45 | 329.1 | 2026-05-27 15:59:45 |
| Cohance Lifesciences Ltd. | COHANCE | 434.9 | 437.8 | 427.45 | 434.9 | 428.75 | -6.15 | -1.41 | 327873 | 14.06 | 1360 | 266.7 | 2026-05-27 15:57:24 |
| Computer Age Management Services Ltd. | CAMS | 773 | 797.8 | 773 | 773.15 | 787 | 13.85 | 1.79 | 1557316 | 122.56 | 5367.5 | 611.4 | 2026-05-27 15:59:42 |
| Concord Biotech Ltd. | CONCORDBIO | 1135.1 | 1145.5 | 1096.2 | 1138.8 | 1099.6 | -39.20 | -3.44 | 137624 | 15.13 | 2026-05-27 15:51:59 | ||
| Craftsman Automation Ltd. | CRAFTSMAN | 8660 | 8787.5 | 8570.5 | 8667.5 | 8688.5 | 21.00 | 0.24 | 31339 | 27.23 | 9738 | 2502.3 | 2026-05-27 15:58:45 |
| CreditAccess Grameen Ltd. | CREDITACC | 1290.1 | 1308.8 | 1270 | 1298.3 | 1288.4 | -9.90 | -0.76 | 652276 | 84.04 | 1790.75 | 750.2 | 2026-05-27 15:58:43 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 288.1 | 290.95 | 287.75 | 289.05 | 288.25 | -0.80 | -0.28 | 793176 | 22.86 | 484 | 217.4 | 2026-05-27 15:55:39 |
| CSB Bank Ltd. | CSBBANK | 364.3 | 373.9 | 360.5 | 364.1 | 370.05 | 5.95 | 1.63 | 420244 | 15.55 | 574.4 | 198 | 2026-05-27 15:59:42 |
| Cyient Ltd. | CYIENT | 925.55 | 927.3 | 915.25 | 925.55 | 917.5 | -8.05 | -0.87 | 153501 | 14.08 | 2381 | 723.8 | 2026-05-27 15:58:17 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4114 | 4212 | 4110 | 4101.7 | 4139.2 | 37.50 | 0.91 | 636187 | 263.33 | 4303 | 816.1 | 2026-05-27 15:59:29 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1090 | 1108.5 | 1073 | 1087.9 | 1079.3 | -8.60 | -0.79 | 21429 | 2.31 | 1502.3 | 730.2 | 2026-05-27 15:54:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1455 | 1466.8 | 1439 | 1448.7 | 1448.3 | -0.40 | -0.03 | 212341 | 30.75 | 1778.6 | 461 | 2026-05-27 15:55:08 |
| Delhivery Ltd. | DELHIVERY | 463.6 | 469.4 | 458.75 | 463.5 | 459.75 | -3.75 | -0.81 | 1037299 | 47.69 | 621.95 | 236.53 | 2026-05-27 15:50:25 |
| Devyani International Ltd. | DEVYANI | 115.7 | 118.39 | 115.7 | 116.39 | 117.16 | 0.77 | 0.66 | 989931 | 11.60 | 227.5 | 91.55 | 2026-05-27 15:57:26 |
| DOMS Industries Ltd. | DOMS | 2202 | 2224 | 2190 | 2202.7 | 2209.4 | 6.70 | 0.30 | 18330 | 4.05 | 2026-05-27 15:56:20 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1598.2 | 1636.8 | 1592 | 1604 | 1617.2 | 13.20 | 0.82 | 202603 | 32.76 | 3653.95 | 1272.6 | 2026-05-27 15:57:26 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 764.6 | 768.3 | 742 | 764.55 | 743.4 | -21.15 | -2.77 | 504839 | 37.53 | 1246.8 | 433.2 | 2026-05-27 15:58:42 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8 | 8.29 | 7.22 | 8 | 7.41 | -0.59 | -7.38 | 201197402 | 149.09 | 73.5 | 5.77 | 2026-05-27 15:59:37 |
| eClerx Services Ltd. | ECLERX | 1565.1 | 1575 | 1529.8 | 1567.3 | 1540.9 | -26.40 | -1.68 | 133040 | 20.50 | 4995 | 1221 | 2026-05-27 15:58:35 |
| EIH Ltd. | EIHOTEL | 318 | 319 | 312.15 | 319.9 | 313.2 | -6.70 | -2.09 | 131398 | 4.12 | 502.2 | 150.35 | 2026-05-27 15:59:02 |
| Elecon Engineering Company Ltd. | ELECON | 525.15 | 539.7 | 525.15 | 525.15 | 532.7 | 7.55 | 1.44 | 354129 | 18.86 | 1409 | 317.4 | 2026-05-27 15:59:25 |
| Elgi Equipments Ltd. | ELGIEQUIP | 568.4 | 589 | 559.8 | 563 | 577.9 | 14.90 | 2.65 | 1232509 | 71.23 | 798.95 | 357.95 | 2026-05-27 15:55:25 |
| Emami Ltd. | EMAMILTD | 404 | 405 | 400.1 | 403.9 | 400.45 | -3.45 | -0.85 | 222476 | 8.91 | 860 | 340.55 | 2026-05-27 15:58:22 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1720 | 1730.7 | 1676.5 | 1698.5 | 1725.3 | 26.80 | 1.58 | 145703 | 25.14 | 2026-05-27 15:57:15 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 296 | 314.9 | 296 | 295.45 | 312.1 | 16.65 | 5.64 | 7233240 | 225.75 | 2026-05-27 15:59:49 | ||
| Engineers India Ltd. | ENGINERSIN | 232 | 241 | 231.25 | 230.5 | 234.4 | 3.90 | 1.69 | 4636808 | 108.69 | 303.9 | 62.4 | 2026-05-27 15:59:56 |
| EPL Ltd. | EPL | 219.99 | 219.99 | 215 | 219.1 | 215.39 | -3.71 | -1.69 | 160865 | 3.46 | 289.9 | 147 | 2026-05-27 15:54:32 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 70.75 | 72.6 | 70.15 | 70.15 | 72.18 | 2.03 | 2.89 | 3894528 | 28.11 | 116.5 | 42.85 | 2026-05-27 15:58:06 |
| Eris Lifesciences Ltd. | ERIS | 1362.2 | 1374.9 | 1350 | 1361.4 | 1350.8 | -10.60 | -0.78 | 37418 | 5.05 | 1910 | 551.3 | 2026-05-27 15:57:08 |
| Exide Industries Ltd. | EXIDEIND | 365 | 397.4 | 364.15 | 366.25 | 394.15 | 27.90 | 7.62 | 24044078 | 947.70 | 620.35 | 152.7 | 2026-05-27 15:59:56 |
| FDC Ltd. | FDC | 407 | 439.45 | 405.15 | 403.15 | 429.55 | 26.40 | 6.55 | 2787340 | 119.73 | 658.85 | 245.25 | 2026-05-27 15:59:58 |
| Fine Organic Industries Ltd. | FINEORG | 4623.8 | 4760.8 | 4623.8 | 4619.9 | 4677.3 | 57.40 | 1.24 | 10488 | 4.91 | 7328.75 | 3407 | 2026-05-27 15:59:58 |
| Finolex Cables Ltd. | FINCABLES | 1095.15 | 1184.8 | 1090.5 | 1086.15 | 1177.25 | 91.10 | 8.39 | 1972063 | 232.16 | 1700 | 424.8 | 2026-05-27 15:59:18 |
| Finolex Industries Ltd. | FINPIPE | 188.6 | 200.4 | 188.5 | 178.14 | 191.93 | 13.79 | 7.74 | 31807476 | 610.48 | 355.9 | 121.5 | 2026-05-27 15:59:46 |
| Firstsource Solutions Ltd. | FSL | 275.5 | 276.34 | 263.17 | 277.72 | 264.97 | -12.75 | -4.59 | 2606791 | 69.07 | 422.3 | 96.25 | 2026-05-27 15:58:16 |
| Five-Star Business Finance Ltd. | FIVESTAR | 455.15 | 457.55 | 450.05 | 455.15 | 454.45 | -0.70 | -0.15 | 219692 | 9.98 | 943.75 | 338.15 | 2026-05-27 15:57:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2662.5 | 2692 | 2629.9 | 2662.5 | 2651.5 | -11.00 | -0.41 | 637795 | 169.11 | 3538.4 | 252.25 | 2026-05-27 15:59:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4869 | 5183.5 | 4849 | 4848.3 | 5097.7 | 249.40 | 5.14 | 1339313 | 682.74 | 5183.5 | 98.55 | 2026-05-27 15:59:17 |
| Gillette India Ltd. | GILLETTE | 7969 | 8433.5 | 7914.5 | 7891 | 8273.5 | 382.50 | 4.85 | 204355 | 169.07 | 11500 | 4135.25 | 2026-05-27 15:59:20 |
| Gland Pharma Ltd. | GLAND | 2324.1 | 2354.7 | 2309.2 | 2307.9 | 2313 | 5.10 | 0.22 | 224401 | 51.90 | 2607 | 861 | 2026-05-27 15:53:18 |
| Global Health Ltd. | MEDANTA | 1238 | 1238 | 1202.5 | 1228.8 | 1207.8 | -21.00 | -1.71 | 149495 | 18.06 | 1513.9 | 390.55 | 2026-05-27 15:58:31 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 798.9 | 805.05 | 782.6 | 796.4 | 787.15 | -9.25 | -1.16 | 117810 | 9.27 | 2110 | 782.6 | 2026-05-27 15:59:31 |
| Go Digit General Insurance Ltd. | GODIGIT | 305.6 | 307.95 | 302.8 | 305.7 | 304.4 | -1.30 | -0.43 | 133818 | 4.07 | 2026-05-27 15:57:24 | ||
| Godawari Power And Ispat Ltd. | GPIL | 286.5 | 288.9 | 280.95 | 285.4 | 281.8 | -3.60 | -1.26 | 1601428 | 45.13 | 1223.95 | 145.75 | 2026-05-27 15:57:26 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2305.5 | 2331.9 | 2293 | 2298.4 | 2310.9 | 12.50 | 0.54 | 294706 | 68.10 | 11465 | 1047 | 2026-05-27 15:59:25 |
| Godrej Agrovet Ltd. | GODREJAGRO | 585 | 589.95 | 583 | 584.3 | 588.15 | 3.85 | 0.66 | 67106 | 3.95 | 876.7 | 390.85 | 2026-05-27 15:55:28 |
| Granules India Ltd. | GRANULES | 760 | 800 | 754.85 | 756.5 | 782.6 | 26.10 | 3.45 | 11995874 | 938.80 | 800 | 267.75 | 2026-05-27 15:59:07 |
| Graphite India Ltd. | GRAPHITE | 756 | 772.9 | 745.5 | 755.95 | 746.8 | -9.15 | -1.21 | 832684 | 62.18 | 802.4 | 251.7 | 2026-05-27 15:59:15 |
| Gravita India Ltd. | GRAVITA | 1668.9 | 1683.9 | 1646.6 | 1662 | 1668.5 | 6.50 | 0.39 | 173233 | 28.90 | 2700 | 280.05 | 2026-05-27 15:58:12 |
| Gujarat Ambuja Exports Ltd. | GAEL | 162.25 | 162.8 | 160 | 162.44 | 160.47 | -1.97 | -1.21 | 504942 | 8.10 | 421.2 | 98.72 | 2026-05-27 15:54:38 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 697.75 | 708.2 | 695.55 | 693.15 | 699.1 | 5.95 | 0.86 | 3551221 | 248.27 | 771.9 | 122.7 | 2026-05-27 15:59:42 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 520 | 539.6 | 515 | 517.25 | 516.15 | -1.10 | -0.21 | 670839 | 34.63 | 800 | 365 | 2026-05-27 15:59:53 |
| Gujarat Pipavav Port Ltd. | GPPL | 160 | 160.5 | 155.01 | 159.59 | 159.11 | -0.48 | -0.30 | 3071410 | 48.87 | 250.69 | 80.55 | 2026-05-27 15:58:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 169.3 | 170.7 | 168.55 | 169.32 | 169.21 | -0.11 | -0.06 | 402564 | 6.81 | 322.25 | 116 | 2026-05-27 15:59:42 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 376.75 | 384.25 | 376.55 | 376.75 | 378.6 | 1.85 | 0.49 | 537529 | 20.35 | 1136 | 330.2 | 2026-05-27 15:57:26 |
| Happy Forgings Ltd. | HAPPYFORGE | 1395 | 1425 | 1382.7 | 1384.2 | 1416.9 | 32.70 | 2.36 | 96839 | 13.72 | 2026-05-27 15:57:03 | ||
| HBL Engineering Ltd. | HBLENGINE | 808 | 826.75 | 796.55 | 799.45 | 817.5 | 18.05 | 2.26 | 2586420 | 211.44 | 1122 | 74.5 | 2026-05-27 15:59:54 |
| HEG Ltd. | HEG | 587.95 | 597.45 | 576.5 | 587.2 | 579.75 | -7.45 | -1.27 | 1121535 | 65.02 | 2743 | 331.25 | 2026-05-27 15:58:58 |
| HFCL Ltd. | HFCL | 162.49 | 176.44 | 161.19 | 161.8 | 173.92 | 12.12 | 7.49 | 79961509 | 1390.69 | 176.44 | 55.75 | 2026-05-27 15:59:48 |
| Himadri Speciality Chemical Ltd. | HSCL | 607.9 | 625 | 603.75 | 606.4 | 607.2 | 0.80 | 0.13 | 8455044 | 513.39 | 688.7 | 80.2 | 2026-05-27 15:59:34 |
| Hindustan Copper Ltd. | HINDCOPPER | 558 | 564 | 554.3 | 556 | 555.35 | -0.65 | -0.12 | 4061276 | 225.54 | 760.05 | 93.85 | 2026-05-27 15:59:06 |
| Hitachi Energy India Ltd. | POWERINDIA | 36220 | 37695 | 35985 | 35995 | 37550 | 1555.00 | 4.32 | 284794 | 1069.40 | 37695 | 2840.1 | 2026-05-27 15:59:44 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1087.9 | 1128.6 | 1087.9 | 1086.9 | 1117.9 | 31.00 | 2.85 | 180358 | 20.16 | 1519 | 652 | 2026-05-27 15:55:55 |
| Honasa Consumer Ltd. | HONASA | 394 | 422.75 | 393.2 | 396 | 419.95 | 23.95 | 6.05 | 5506712 | 231.25 | 2026-05-27 15:59:22 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 206.64 | 208.7 | 204.1 | 206.64 | 206.24 | -0.40 | -0.19 | 1313515 | 27.09 | 353.7 | 34.35 | 2026-05-27 15:59:26 |
| IIFL Finance Ltd. | IIFL | 472 | 481 | 468.5 | 474.95 | 478.35 | 3.40 | 0.72 | 5135456 | 245.65 | 703.4 | 279.8 | 2026-05-27 15:57:32 |
| Indegene Ltd. | INDGN | 524.2 | 532 | 514.35 | 517.55 | 518.9 | 1.35 | 0.26 | 172270 | 8.94 | 2026-05-27 15:56:19 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2030.4 | 2035 | 2000 | 2037.9 | 2020.1 | -17.80 | -0.87 | 29167 | 5.89 | 3335.55 | 1900.1 | 2026-05-27 15:59:58 |
| Indian Energy Exchange Ltd. | IEX | 127.3 | 128.77 | 125.71 | 127.47 | 126.59 | -0.88 | -0.69 | 3879387 | 49.11 | 244.4 | 114.6 | 2026-05-27 15:59:12 |
| Indian Overseas Bank | IOB | 33.63 | 33.97 | 33.53 | 33.63 | 33.88 | 0.25 | 0.74 | 2722431 | 9.22 | 83.75 | 16.8 | 2026-05-27 15:59:34 |
| Indigo Paints Ltd. | INDIGOPNTS | 993.2 | 1004 | 978.3 | 990.35 | 999.25 | 8.90 | 0.90 | 181264 | 18.11 | 1731.95 | 708.05 | 2026-05-27 15:44:18 |
| Inox India Ltd. | INOXINDIA | 1501.5 | 1545.8 | 1465.2 | 1488.1 | 1524.9 | 36.80 | 2.47 | 371484 | 56.65 | 2026-05-27 15:59:43 | ||
| Inox Wind Ltd. | INOXWIND | 96.8 | 97.98 | 93.8 | 96.22 | 95.81 | -0.41 | -0.43 | 16694976 | 159.95 | 663 | 75.05 | 2026-05-27 15:59:31 |
| Intellect Design Arena Ltd. | INTELLECT | 710 | 718.05 | 701.4 | 710.55 | 710.1 | -0.45 | -0.06 | 239388 | 17.00 | 1255 | 388.65 | 2026-05-27 15:58:12 |
| International Gemological Institute Ltd. | IGIL | 385 | 385 | 367.1 | 381.25 | 369.9 | -11.35 | -2.98 | 376562 | 13.93 | 2026-05-27 15:59:39 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1645.8 | 1660 | 1634.1 | 1645.8 | 1637.5 | -8.30 | -0.50 | 63999 | 10.48 | 2026-05-27 15:55:08 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.7 | 21.91 | 21.64 | 21.66 | 21.69 | 0.03 | 0.14 | 10176721 | 22.07 | 78.15 | 19.72 | 2026-05-27 15:59:56 |
| Ircon International Ltd. | IRCON | 139.75 | 140.95 | 138.61 | 140.23 | 139.66 | -0.57 | -0.41 | 2261256 | 31.58 | 351.6 | 38.6 | 2026-05-27 15:59:07 |
| ITI Ltd. | ITI | 303 | 303.95 | 298.6 | 300.3 | 301.4 | 1.10 | 0.37 | 640114 | 19.29 | 592.7 | 86.55 | 2026-05-27 15:59:02 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 73.59 | 74.69 | 69.92 | 73.59 | 72.76 | -0.83 | -1.13 | 597880 | 4.35 | 1314 | 35.8 | 2026-05-27 15:53:08 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.23 | 22.95 | 19.18 | 19.13 | 22.87 | 3.74 | 19.55 | 1285571409 | 2940.10 | 27.7 | 5.15 | 2026-05-27 15:59:51 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2190 | 2215 | 2168 | 2190 | 2204.2 | 14.20 | 0.65 | 170231 | 37.52 | 3049 | 1260.25 | 2026-05-27 15:57:26 |
| JBM Auto Ltd. | JBMA | 639 | 646.9 | 635.2 | 639.35 | 640.8 | 1.45 | 0.23 | 290230 | 18.60 | 2428.35 | 361 | 2026-05-27 15:56:10 |
| Jindal Saw Ltd. | JINDALSAW | 228.2 | 247 | 228.2 | 228.87 | 246.07 | 17.20 | 7.52 | 5836424 | 143.62 | 759.9 | 77.45 | 2026-05-27 15:59:28 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 617 | 617.8 | 598.6 | 614.15 | 604 | -10.15 | -1.65 | 160758 | 9.71 | 1021.2 | 451.5 | 2026-05-27 15:59:54 |
| JK Paper Ltd. | JKPAPER | 389 | 389 | 381.25 | 385.95 | 382.45 | -3.50 | -0.91 | 224018 | 8.57 | 638.75 | 275.75 | 2026-05-27 15:59:25 |
| JK Tyre & Industries Ltd. | JKTYRE | 416 | 422.65 | 410.25 | 394.15 | 413.3 | 19.15 | 4.86 | 12949278 | 535.19 | 611.9 | 125.05 | 2026-05-27 15:59:29 |
| JM Financial Ltd. | JMFINANCIL | 133.7 | 134.1 | 131.15 | 132.51 | 131.5 | -1.01 | -0.76 | 1268339 | 16.68 | 199.8 | 57.85 | 2026-05-27 15:57:50 |
| JSW Dulux Ltd. | JSWDULUX | 2909.8 | 2915.6 | 2884 | 2909.7 | 2905.6 | -4.10 | -0.14 | 20769 | 6.03 | 4649 | 1885 | 2026-05-27 15:56:16 |
| JSW Holdings Ltd. | JSWHL | 12501 | 12697 | 12458 | 12482 | 12602 | 120.00 | 0.96 | 2162 | 2.72 | 27740 | 3461.25 | 2026-05-27 15:51:10 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 700 | 715 | 675.2 | 697.05 | 680.45 | -16.60 | -2.38 | 555634 | 37.81 | 885 | 350.45 | 2026-05-27 15:59:48 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 985.95 | 993.95 | 977.45 | 985.2 | 991.75 | 6.55 | 0.66 | 60216 | 5.97 | 1309.9 | 268.9 | 2026-05-27 15:59:24 |
| Jupiter Wagons Ltd. | JWL | 288.8 | 308.5 | 286.95 | 289.75 | 298.5 | 8.75 | 3.02 | 7848309 | 234.27 | 748.1 | 57.05 | 2026-05-27 15:59:40 |
| Just Dial Ltd. | JUSTDIAL | 533.45 | 537.9 | 527.4 | 532.4 | 534.5 | 2.10 | 0.39 | 109157 | 5.83 | 1395 | 480.5 | 2026-05-27 15:57:17 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206.5 | 209.65 | 205.1 | 204.95 | 208.6 | 3.65 | 1.78 | 794607 | 16.58 | 595.85 | 174.55 | 2026-05-27 15:59:26 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 663 | 679.2 | 648.1 | 660.25 | 656.95 | -3.30 | -0.50 | 1153909 | 75.81 | 2026-05-27 15:57:26 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1074 | 1088.9 | 1063.7 | 1065.9 | 1081.4 | 15.50 | 1.45 | 354246 | 38.31 | 1578.7 | 758.7 | 2026-05-27 15:59:55 |
| Kalpataru Projects International Ltd. | KPIL | 1305.9 | 1314.2 | 1268.2 | 1297.1 | 1274.4 | -22.70 | -1.75 | 146423 | 18.66 | 1449 | 356 | 2026-05-27 15:58:15 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 293.05 | 295 | 285 | 293.35 | 294.05 | 0.70 | 0.24 | 2533650 | 74.50 | 343.45 | 61.5 | 2026-05-27 15:57:26 |
| Kaynes Technology India Ltd. | KAYNES | 3299 | 3336 | 3220 | 3299 | 3229.6 | -69.40 | -2.10 | 1223825 | 395.25 | 7822 | 666.8 | 2026-05-27 15:59:49 |
| KEC International Ltd. | KEC | 509.5 | 511.3 | 498.5 | 499.1 | 502.5 | 3.40 | 0.68 | 2084826 | 104.76 | 1313.25 | 386.5 | 2026-05-27 15:59:40 |
| KFin Technologies Ltd. | KFINTECH | 839 | 867.25 | 838.85 | 837.05 | 848.15 | 11.10 | 1.33 | 1236465 | 104.87 | 1641.35 | 272 | 2026-05-27 15:58:01 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1618 | 1657.9 | 1610.5 | 1610.6 | 1652.4 | 41.80 | 2.60 | 43737 | 7.23 | 2684 | 286.1 | 2026-05-27 15:49:48 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1745.1 | 1836 | 1745.1 | 1750.8 | 1830 | 79.20 | 4.52 | 618271 | 113.14 | 1836 | 156.3 | 2026-05-27 15:59:29 |
| KNR Constructions Ltd. | KNRCON | 133.66 | 133.89 | 131 | 133.14 | 131.69 | -1.45 | -1.09 | 769811 | 10.14 | 415.4 | 108.65 | 2026-05-27 15:59:56 |
| KRBL Ltd. | KRBL | 363.3 | 369.15 | 359.1 | 364.8 | 360.25 | -4.55 | -1.25 | 437464 | 15.76 | 495 | 241.25 | 2026-05-27 15:58:20 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 765.05 | 789.9 | 753.65 | 767.75 | 784.45 | 16.70 | 2.18 | 340290 | 26.69 | 2866.15 | 474.05 | 2026-05-27 15:57:26 |
| KSB Ltd. | KSB | 809.2 | 817 | 805.05 | 811.35 | 813.6 | 2.25 | 0.28 | 68812 | 5.60 | 5300 | 582.25 | 2026-05-27 15:55:14 |
| Latent View Analytics Ltd. | LATENTVIEW | 315 | 322.3 | 314.55 | 315.75 | 316.9 | 1.15 | 0.36 | 404609 | 12.82 | 575 | 248 | 2026-05-27 15:59:46 |
| Laurus Labs Ltd. | LAURUSLABS | 1369.9 | 1391.5 | 1365.1 | 1373.9 | 1381.7 | 7.80 | 0.57 | 1311180 | 181.17 | 1391.5 | 278.85 | 2026-05-27 15:59:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 152.49 | 154.83 | 151.05 | 151.88 | 151.4 | -0.48 | -0.32 | 469534 | 7.11 | 395.8 | 107.6 | 2026-05-27 15:59:07 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 421 | 421 | 412.5 | 419.75 | 414.45 | -5.30 | -1.26 | 48765 | 2.02 | 2026-05-27 15:57:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 117.05 | 120.44 | 116.26 | 117.21 | 119.58 | 2.37 | 2.02 | 2049788 | 24.51 | 180.68 | 66.4 | 2026-05-27 15:59:59 |
| Mahanagar Gas Ltd. | MGL | 1096 | 1105.6 | 1092.2 | 1096 | 1103.2 | 7.20 | 0.66 | 89498 | 9.87 | 1988 | 771.4 | 2026-05-27 15:59:00 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13289 | 13296 | 12965 | 13289 | 13084 | -205.00 | -1.54 | 6062 | 7.93 | 18462 | 4044.6 | 2026-05-27 15:47:09 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 630 | 640 | 627 | 630.6 | 635.2 | 4.60 | 0.73 | 96096 | 6.10 | 1097 | 279.5 | 2026-05-27 15:55:39 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 221.98 | 222.15 | 217.5 | 220.74 | 219.18 | -1.56 | -0.71 | 170425 | 3.74 | 505 | 216.19 | 2026-05-27 15:59:30 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 341.35 | 345 | 341 | 341.3 | 342.1 | 0.80 | 0.23 | 72664 | 2.49 | 678.8 | 278.7 | 2026-05-27 15:55:28 |
| Manappuram Finance Ltd. | MANAPPURAM | 330 | 330.05 | 327.2 | 330.25 | 328.75 | -1.50 | -0.45 | 1660735 | 54.60 | 334 | 90.5 | 2026-05-27 15:59:51 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 151.2 | 152.1 | 148.51 | 151.2 | 150.41 | -0.79 | -0.52 | 3381631 | 50.86 | 289.25 | 49.25 | 2026-05-27 15:59:49 |
| Mastek Ltd. | MASTEK | 1632.2 | 1653.1 | 1625 | 1632.2 | 1632.4 | 0.20 | 0.01 | 15011 | 2.45 | 3375 | 1334.2 | 2026-05-27 15:55:19 |
| Medplus Health Services Ltd. | MEDPLUS | 882.95 | 888.95 | 863 | 882.45 | 881.85 | -0.60 | -0.07 | 143886 | 12.69 | 1045.3 | 548.25 | 2026-05-27 15:55:28 |
| Meesho Ltd. | MEESHO | 193 | 193.49 | 184.14 | 193.21 | 187.98 | -5.23 | -2.71 | 10986915 | 206.53 | 2026-05-27 15:59:51 | ||
| Metropolis Healthcare Ltd. | METROPOLIS | 543.6 | 549.1 | 534 | 540.85 | 536.15 | -4.70 | -0.87 | 139350 | 7.47 | 2318.3 | 412.25 | 2026-05-27 15:56:52 |
| Minda Corporation Ltd. | MINDACORP | 596.95 | 632.3 | 594.95 | 594.95 | 623.85 | 28.90 | 4.86 | 2232069 | 139.25 | 652 | 185 | 2026-05-27 15:59:55 |
| MMTC Ltd. | MMTC | 65.11 | 67.23 | 65.11 | 65.04 | 65.99 | 0.95 | 1.46 | 2934441 | 19.36 | 131.8 | 26.3 | 2026-05-27 15:59:22 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 873.95 | 909 | 872.8 | 870.55 | 894.1 | 23.55 | 2.71 | 1740516 | 155.62 | 2678.1 | 507.55 | 2026-05-27 15:59:27 |
| MTAR Technologies Ltd. | MTARTECH | 7878.5 | 7968 | 7761 | 7878 | 7889.5 | 11.50 | 0.15 | 964951 | 761.30 | 8449.5 | 1155.6 | 2026-05-27 15:59:17 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3312 | 3322.7 | 3150.8 | 3307.3 | 3158.5 | -148.80 | -4.50 | 2992806 | 945.28 | 10516 | 1156 | 2026-05-27 15:59:30 |
| Narayana Hrudayalaya Ltd. | NH | 1900 | 1927.8 | 1874.4 | 1891.4 | 1920.2 | 28.80 | 1.52 | 278363 | 53.45 | 2370.2 | 657.35 | 2026-05-27 15:59:02 |
| Natco Pharma Ltd. | NATCOPHARM | 1190 | 1202 | 1170.3 | 1186 | 1175.8 | -10.20 | -0.86 | 309647 | 36.41 | 1639 | 502 | 2026-05-27 15:59:23 |
| National Aluminium Company Ltd. | NATIONALUM | 421.2 | 437.75 | 420.25 | 416.2 | 433.05 | 16.85 | 4.05 | 15519448 | 672.07 | 445.15 | 66.95 | 2026-05-27 15:59:49 |
| Nava Ltd. | NAVA | 615 | 622.45 | 613 | 609.85 | 615 | 5.15 | 0.84 | 258001 | 15.87 | 1347.8 | 177.85 | 2026-05-27 15:57:26 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7400 | 7470 | 7202.5 | 7396 | 7244.5 | -151.50 | -2.05 | 119235 | 86.38 | 7525 | 2875.95 | 2026-05-27 15:59:50 |
| NBCC (India) Ltd. | NBCC | 95.55 | 99.86 | 95.55 | 95.55 | 99.1 | 3.55 | 3.72 | 27016586 | 267.73 | 209.75 | 29.8 | 2026-05-27 15:59:39 |
| NCC Ltd. | NCC | 150.5 | 153.9 | 149.8 | 150.05 | 152.15 | 2.10 | 1.40 | 1239054 | 18.85 | 364.5 | 63.25 | 2026-05-27 15:56:30 |
| Netweb Technologies India Ltd. | NETWEB | 3860 | 4097.7 | 3854 | 3851.7 | 4072 | 220.30 | 5.72 | 1579910 | 643.34 | 4492 | 742.7 | 2026-05-27 15:59:28 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.5 | 32.73 | 30.75 | 31.46 | 31.27 | -0.19 | -0.60 | 19196465 | 60.03 | 135.7 | 27.38 | 2026-05-27 15:59:18 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17178 | 17360 | 16710 | 17071 | 16772 | -299.00 | -1.75 | 28207 | 47.31 | 19747 | 1072.6 | 2026-05-27 15:55:01 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1090 | 1105 | 1085 | 1095.7 | 1088.9 | -6.80 | -0.62 | 538446 | 58.63 | 1125 | 196.9 | 2026-05-27 15:59:12 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 84.08 | 84.49 | 83.15 | 84.08 | 83.61 | -0.47 | -0.56 | 761597 | 6.37 | 2026-05-27 15:59:07 | ||
| NLC India Ltd. | NLCINDIA | 346 | 355.5 | 345.1 | 343.4 | 349.9 | 6.50 | 1.89 | 5932444 | 207.58 | 387.8 | 65 | 2026-05-27 15:59:06 |
| NMDC Steel Ltd. | NSLNISP | 45.62 | 46.62 | 45.48 | 45.21 | 46.01 | 0.80 | 1.77 | 7945386 | 36.56 | 73.7 | 29.75 | 2026-05-27 15:59:49 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1513.4 | 1541.7 | 1505.1 | 1513.4 | 1537.2 | 23.80 | 1.57 | 338454 | 52.03 | 2026-05-27 15:57:15 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 330.45 | 333 | 325.1 | 327.5 | 331.75 | 4.25 | 1.30 | 218036 | 7.23 | 477.5 | 276.25 | 2026-05-27 15:59:31 |
| Olectra Greentech Ltd. | OLECTRA | 1232 | 1239.8 | 1223.3 | 1229.9 | 1227.8 | -2.10 | -0.17 | 302931 | 37.19 | 2221.95 | 374.1 | 2026-05-27 15:59:27 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1821.9 | 1821.9 | 1760.4 | 1805.6 | 1791.1 | -14.50 | -0.80 | 155030 | 27.77 | 2026-05-27 15:56:20 | ||
| PCBL Chemical Ltd. | PCBL | 290 | 292.8 | 285.6 | 289.6 | 287.5 | -2.10 | -0.73 | 472249 | 13.58 | 584.4 | 108.7 | 2026-05-27 15:59:28 |
| PG Electroplast Ltd. | PGEL | 466.95 | 481.35 | 465.6 | 466.95 | 476.05 | 9.10 | 1.95 | 3911358 | 186.20 | 4050 | 337 | 2026-05-27 15:59:23 |
| Piramal Pharma Ltd. | PPLPHARMA | 178.9 | 179.58 | 173.8 | 178.86 | 174.24 | -4.62 | -2.58 | 2480547 | 43.22 | 307.9 | 61.620989325744 | 2026-05-27 15:59:02 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1093 | 1105 | 1074 | 1092.6 | 1077.9 | -14.70 | -1.35 | 532208 | 57.37 | 1202.2 | 286.612557384279 | 2026-05-27 15:57:45 |
| PNC Infratech Ltd. | PNCINFRA | 212.9 | 214.8 | 211 | 211.2 | 211.72 | 0.52 | 0.25 | 208793 | 4.42 | 574.8 | 158.17 | 2026-05-27 15:58:47 |
| Poly Medicure Ltd. | POLYMED | 1440 | 1450 | 1313 | 1439.8 | 1330.3 | -109.50 | -7.61 | 560563 | 74.57 | 3150 | 727.55 | 2026-05-27 15:59:31 |
| Praj Industries Ltd. | PRAJIND | 395 | 395.5 | 380.55 | 393.85 | 383.8 | -10.05 | -2.55 | 578060 | 22.19 | 875 | 273 | 2026-05-27 15:59:51 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 268.05 | 273.75 | 265.05 | 267.35 | 266.35 | -1.00 | -0.37 | 429529 | 11.44 | 760 | 205 | 2026-05-27 15:57:32 |
| Prism Johnson Ltd. | PRSMJOHNSN | 125.35 | 125.35 | 121.05 | 124.81 | 121.58 | -3.23 | -2.59 | 324822 | 3.95 | 246 | 98 | 2026-05-27 15:58:52 |
| PVR Inox Ltd. | PVRINOX | 969.5 | 979.3 | 949.9 | 967.7 | 957.8 | -9.90 | -1.02 | 170408 | 16.32 | 2142.95 | 830 | 2026-05-27 15:58:53 |
| Quess Corp Ltd. | QUESS | 205.66 | 216.75 | 204.5 | 204.64 | 213.16 | 8.52 | 4.16 | 847023 | 18.06 | 875 | 166.3 | 2026-05-27 15:58:12 |
| Radico Khaitan Ltd. | RADICO | 3604 | 3649 | 3426.9 | 3578.4 | 3439.3 | -139.10 | -3.89 | 463766 | 159.50 | 3679 | 908.25 | 2026-05-27 15:59:31 |
| Railtel Corporation Of India Ltd. | RAILTEL | 325.5 | 328.2 | 323 | 324.05 | 324.3 | 0.25 | 0.08 | 507838 | 16.47 | 617.8 | 94.2 | 2026-05-27 15:58:38 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1361 | 1379.9 | 1345.8 | 1365.4 | 1377.1 | 11.70 | 0.86 | 69295 | 9.54 | 1709.6 | 474.1 | 2026-05-27 15:57:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 122.39 | 123 | 116 | 118.45 | 122.12 | 3.67 | 3.10 | 193997 | 2.37 | 1029.7 | 80.38 | 2026-05-27 15:59:51 |
| Ramkrishna Forgings Ltd. | RKFORGE | 569.1 | 575.15 | 561 | 569.35 | 566.1 | -3.25 | -0.57 | 230577 | 13.05 | 1064.05 | 175.75 | 2026-05-27 15:57:26 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 132 | 134.4 | 131.62 | 132.09 | 132.68 | 0.59 | 0.45 | 2089959 | 27.73 | 245 | 87.7 | 2026-05-27 15:58:32 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2598.7 | 2609.8 | 2556.1 | 2583.6 | 2587.3 | 3.70 | 0.14 | 15898 | 4.11 | 3978.5 | 1701.05 | 2026-05-27 15:59:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.65 | 35.8 | 34.65 | 34.95 | 35.38 | 0.43 | 1.23 | 2062670 | 7.30 | 94.85 | 24.4 | 2026-05-27 15:59:40 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 714.15 | 724.8 | 709 | 721.9 | 710.5 | -11.40 | -1.58 | 168682 | 11.98 | 2026-05-27 15:58:30 | ||
| Raymond Ltd. | RAYMOND | 556 | 559.2 | 520.9 | 551.85 | 532 | -19.85 | -3.60 | 1154486 | 61.42 | 3496 | 320 | 2026-05-27 15:59:39 |
| RBL Bank Ltd. | RBLBANK | 344.25 | 353 | 343 | 344.25 | 348.25 | 4.00 | 1.16 | 4249696 | 148.00 | 353 | 95.75 | 2026-05-27 15:59:49 |
| Redington Ltd. | REDINGTON | 224.65 | 226.6 | 222.02 | 224.51 | 222.8 | -1.71 | -0.76 | 1557325 | 34.70 | 334.8 | 135 | 2026-05-27 15:59:59 |
| Reliance Power Ltd. | RPOWER | 26.65 | 28.21 | 26.61 | 26.69 | 27.65 | 0.96 | 3.60 | 75780779 | 209.53 | 76.49 | 9.05 | 2026-05-27 15:59:57 |
| Restaurant Brands Asia Ltd. | RBA | 67.85 | 69.5 | 67.85 | 67.95 | 69.07 | 1.12 | 1.65 | 7292578 | 50.37 | 137.8 | 57.15 | 2026-05-27 15:57:36 |
| RHI Magnesita India Ltd. | RHIM | 407.2 | 420.9 | 407.2 | 405.6 | 414.4 | 8.80 | 2.17 | 388637 | 16.11 | 892.9 | 323.05 | 2026-05-27 15:54:03 |
| Rites Ltd. | RITES | 206 | 208.12 | 204.15 | 205.29 | 205.96 | 0.67 | 0.33 | 345022 | 7.11 | 825.95 | 175 | 2026-05-27 15:55:06 |
| Route Mobile Ltd. | ROUTE | 516.85 | 517.95 | 511.3 | 514.05 | 514.75 | 0.70 | 0.14 | 105654 | 5.44 | 1942.45 | 410.7 | 2026-05-27 15:55:29 |
| RR Kabel Ltd. | RRKABEL | 1988 | 2036 | 1929.9 | 1977.4 | 1951 | -26.40 | -1.34 | 854759 | 166.76 | 2026-05-27 15:57:26 | ||
| Safari Industries (India) Ltd. | SAFARI | 1540 | 1548.7 | 1512 | 1540.7 | 1527.9 | -12.80 | -0.83 | 31892 | 4.87 | 4540 | 1112.35 | 2026-05-27 15:50:06 |
| Sagility Ltd. | SAGILITY | 41.75 | 41.8 | 41.29 | 41.73 | 41.36 | -0.37 | -0.89 | 6481217 | 26.81 | 2026-05-27 15:59:50 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 168.2 | 175.5 | 168.01 | 167.71 | 173.32 | 5.61 | 3.35 | 33567073 | 581.78 | 227.95 | 91.8 | 2026-05-27 15:59:35 |
| Sanofi India Ltd. | SANOFI | 3207 | 3236.7 | 3175 | 3197.5 | 3223.4 | 25.90 | 0.81 | 28558 | 9.21 | 10524.95 | 3151.6 | 2026-05-27 15:58:52 |
| Sapphire Foods India Ltd. | SAPPHIRE | 184.14 | 185.34 | 180.25 | 185.04 | 182.1 | -2.94 | -1.59 | 714534 | 13.01 | 1817.2 | 139.91 | 2026-05-27 15:58:58 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 532.85 | 544.5 | 520.2 | 532.9 | 521.55 | -11.35 | -2.13 | 606946 | 31.66 | 624 | 79.6 | 2026-05-27 15:57:19 |
| Saregama India Ltd. | SAREGAMA | 398.5 | 426.8 | 396.2 | 396.05 | 417.3 | 21.25 | 5.37 | 4766077 | 198.89 | 688.9 | 303.25 | 2026-05-27 15:58:34 |
| SBFC Finance Ltd. | SBFC | 91.8 | 92.29 | 90.21 | 91.88 | 90.77 | -1.11 | -1.21 | 474513 | 4.31 | 2026-05-27 15:57:23 | ||
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1396.9 | 1417.8 | 1361 | 1376.8 | 1377.6 | 0.80 | 0.06 | 314166 | 43.28 | 1417.8 | 116.2 | 2026-05-27 15:59:20 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.3 | 23.74 | 23.15 | 23.29 | 23.4 | 0.11 | 0.47 | 5321983 | 12.45 | 68.75 | 22.85 | 2026-05-27 15:59:45 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 985 | 992 | 959.9 | 979.1 | 976.05 | -3.05 | -0.31 | 979320 | 95.59 | 1001 | 254.55 | 2026-05-27 15:59:50 |
| Signatureglobal (India) Ltd. | SIGNATURE | 802 | 810.5 | 798.6 | 802.85 | 801.4 | -1.45 | -0.18 | 234845 | 18.82 | 2026-05-27 15:57:26 | ||
| SKF India Ltd. | SKFINDIA | 1711 | 1722 | 1684.8 | 1710.7 | 1688.3 | -22.40 | -1.31 | 15977 | 2.70 | 7350 | 1404 | 2026-05-27 15:58:52 |
| Sobha Ltd. | SOBHA | 1426.7 | 1449.9 | 1388 | 1419 | 1395 | -24.00 | -1.69 | 139356 | 19.44 | 2220 | 412.1 | 2026-05-27 15:57:26 |
| Sonata Software Ltd. | SONATSOFTW | 272.25 | 272.65 | 265 | 270.1 | 265.75 | -4.35 | -1.61 | 290028 | 7.71 | 1382.4 | 207.15 | 2026-05-27 15:58:33 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 192 | 193.99 | 189.41 | 191.79 | 191.07 | -0.72 | -0.38 | 1604643 | 30.66 | 828 | 148 | 2026-05-27 15:59:45 |
| Sterlite Technologies Ltd. | STLTECH | 510.65 | 510.65 | 510.65 | 486.35 | 510.65 | 24.30 | 5.00 | 482993 | 24.66 | 510.65 | 58.86 | 2026-05-27 15:59:40 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 489.05 | 501.3 | 467 | 489.05 | 495.5 | 6.45 | 1.32 | 610763 | 30.26 | 665 | 341.8 | 2026-05-27 15:55:28 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 232.16 | 233.5 | 213.01 | 235.57 | 221.35 | -14.22 | -6.04 | 10920415 | 241.72 | 472.8 | 108 | 2026-05-27 15:59:42 |
| Sun TV Network Ltd. | SUNTV | 494.4 | 529.7 | 493.25 | 493.2 | 512.9 | 19.70 | 3.99 | 2123874 | 108.93 | 921 | 393.8 | 2026-05-27 15:56:34 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 868.2 | 875.55 | 858 | 868.2 | 870.05 | 1.85 | 0.21 | 37880 | 3.30 | 1505.95 | 730.1 | 2026-05-27 15:42:12 |
| Sunteck Realty Ltd. | SUNTECK | 301.15 | 303 | 296.6 | 301.15 | 300.2 | -0.95 | -0.32 | 222544 | 6.68 | 699 | 270.75 | 2026-05-27 15:57:26 |
| Swan Corp Ltd. | SWANCORP | 317.1 | 323.9 | 317 | 318.7 | 321.45 | 2.75 | 0.86 | 354108 | 11.38 | 809.8 | 192.65 | 2026-05-27 15:57:26 |
| Syrma SGS Technology Ltd. | SYRMA | 1056.9 | 1075.75 | 1048 | 1057.3 | 1053.8 | -3.50 | -0.33 | 544786 | 57.41 | 1188 | 248.1 | 2026-05-27 15:59:19 |
| Tamilnad Mercantile Bank Ltd. | TMB | 691 | 693.85 | 676.1 | 683.05 | 679.05 | -4.00 | -0.59 | 123796 | 8.41 | 770 | 399 | 2026-05-27 15:57:26 |
| Tanla Platforms Ltd. | TANLA | 533.7 | 533.7 | 521.05 | 529.8 | 522.85 | -6.95 | -1.31 | 171859 | 8.99 | 1317.95 | 365.9 | 2026-05-27 15:59:59 |
| Tata Chemicals Ltd. | TATACHEM | 782 | 787.25 | 773 | 783.9 | 774.55 | -9.35 | -1.19 | 382711 | 29.64 | 1247.35 | 580.3 | 2026-05-27 15:55:20 |
| Tata Investment Corporation Ltd. | TATAINVEST | 692 | 692.5 | 681.3 | 694.6 | 682.85 | -11.75 | -1.69 | 291541 | 19.91 | 11847 | 538.85 | 2026-05-27 15:59:15 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.9 | 43.89 | 42.76 | 42.95 | 43.07 | 0.12 | 0.28 | 1661486 | 7.16 | 149 | 31.22 | 2026-05-27 15:58:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1183.2 | 1189.9 | 1059.2 | 1201.2 | 1072.6 | -128.60 | -10.71 | 2769365 | 297.04 | 1822 | 254 | 2026-05-27 15:59:40 |
| Tejas Networks Ltd. | TEJASNET | 505 | 507.25 | 491.5 | 501.4 | 494.25 | -7.15 | -1.43 | 3463373 | 171.18 | 1495 | 294 | 2026-05-27 15:59:44 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1650 | 1650 | 1502 | 1650.7 | 1511.3 | -139.40 | -8.44 | 1842803 | 278.50 | 1798 | 478.65 | 2026-05-27 15:58:48 |
| The India Cements Ltd. | INDIACEM | 408 | 409.45 | 400 | 404.6 | 400.6 | -4.00 | -0.99 | 93447 | 3.74 | 485.8 | 167.2 | 2026-05-27 15:58:32 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 140.15 | 144.7 | 139.76 | 140.16 | 143.88 | 3.72 | 2.65 | 4222221 | 60.75 | 152.5 | 26.7 | 2026-05-27 15:58:35 |
| Timken India Ltd. | TIMKEN | 3647.2 | 3652 | 3606.6 | 3604.8 | 3636.9 | 32.10 | 0.89 | 18164 | 6.61 | 4817.9 | 2202 | 2026-05-27 15:53:37 |
| Titagarh Rail Systems Ltd. | TITAGARH | 816.55 | 850.7 | 811.25 | 816.55 | 847.2 | 30.65 | 3.75 | 1514080 | 128.27 | 1896.95 | 128 | 2026-05-27 15:58:37 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 321 | 329.6 | 319 | 321 | 322.1 | 1.10 | 0.34 | 1820417 | 58.64 | 1278 | 32.45 | 2026-05-27 15:59:34 |
| Trident Ltd. | TRIDENT | 24.43 | 24.84 | 24.38 | 24.45 | 24.67 | 0.22 | 0.90 | 4111359 | 10.14 | 52.9 | 21.98 | 2026-05-27 15:59:23 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 374 | 383 | 374 | 377.5 | 381.55 | 4.05 | 1.07 | 186805 | 7.13 | 536 | 217.6 | 2026-05-27 15:57:26 |
| Triveni Turbine Ltd. | TRITURBINE | 690.5 | 724.55 | 690.5 | 690.45 | 719.15 | 28.70 | 4.16 | 2436940 | 175.25 | 885 | 188.1 | 2026-05-27 15:58:54 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 124.5 | 124.69 | 120.01 | 123.36 | 120.91 | -2.45 | -1.99 | 428422 | 5.18 | 2026-05-27 15:52:35 | ||
| UCO Bank | UCOBANK | 25.31 | 25.69 | 25.3 | 25.41 | 25.54 | 0.13 | 0.51 | 3747300 | 9.57 | 70.65 | 11.3 | 2026-05-27 15:58:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 55.34 | 56.25 | 54.06 | 55.41 | 54.49 | -0.92 | -1.66 | 5274663 | 28.74 | 68 | 19.4 | 2026-05-27 15:59:13 |
| Usha Martin Ltd. | USHAMART | 487 | 518 | 485 | 480.8 | 510.45 | 29.65 | 6.17 | 5794545 | 295.78 | 518 | 115.2 | 2026-05-27 15:59:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 947.5 | 960 | 947.5 | 952.75 | 952.1 | -0.65 | -0.07 | 32046 | 3.05 | 1494.8 | 608 | 2026-05-27 15:58:42 |
| V-Guard Industries Ltd. | VGUARD | 315.9 | 316.9 | 312.9 | 314.45 | 315.35 | 0.90 | 0.29 | 199604 | 6.29 | 577.45 | 224.95 | 2026-05-27 15:50:44 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 227 | 231.59 | 226.15 | 227.5 | 227.63 | 0.13 | 0.06 | 190191 | 4.33 | 542.4 | 174.13 | 2026-05-27 15:55:44 |
| Vardhman Textiles Ltd. | VTL | 599.25 | 604.15 | 594 | 598.65 | 595.5 | -3.15 | -0.53 | 129644 | 7.72 | 647 | 270 | 2026-05-27 15:58:12 |
| Varroc Engineering Ltd. | VARROC | 580 | 601.8 | 578.1 | 574.7 | 587.3 | 12.60 | 2.19 | 283514 | 16.65 | 716.9 | 239.45 | 2026-05-27 15:58:56 |
| Vedant Fashions Ltd. | MANYAVAR | 412.05 | 424 | 412.05 | 415 | 416.1 | 1.10 | 0.27 | 214741 | 8.94 | 1512 | 329.2 | 2026-05-27 15:58:30 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1254.2 | 1270.2 | 1230.6 | 1259.6 | 1261.4 | 1.80 | 0.14 | 100290 | 12.65 | 1379.3 | 342.85 | 2026-05-27 15:58:45 |
| VIP Industries Ltd. | VIPIND | 300.15 | 301.75 | 294.75 | 301.75 | 296.35 | -5.40 | -1.79 | 328674 | 9.74 | 765 | 248.35 | 2026-05-27 15:57:26 |
| Welspun Corp Ltd. | WELCORP | 1319 | 1380 | 1319 | 1319 | 1372.9 | 53.90 | 4.09 | 1221343 | 167.68 | 1380 | 177.65 | 2026-05-27 15:58:47 |
| Welspun Living Ltd. | WELSPUNLIV | 139.99 | 141.36 | 138.84 | 138.81 | 139.45 | 0.64 | 0.46 | 736880 | 10.28 | 212.95 | 62 | 2026-05-27 15:57:26 |
| Westlife Foodworld Ltd | WESTLIFE | 469.85 | 474.6 | 466.2 | 468.7 | 469.3 | 0.60 | 0.13 | 18986 | 0.89 | 1024.95 | 398.4 | 2026-05-27 15:55:29 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 856 | 863 | 845.1 | 855.1 | 849.55 | -5.55 | -0.65 | 190403 | 16.18 | 2449.7 | 756.85 | 2026-05-27 15:59:54 |
| Wockhardt Ltd. | WOCKPHARMA | 1716 | 1789 | 1706 | 1700.2 | 1771 | 70.80 | 4.16 | 1963251 | 347.69 | 1868.8 | 145.15 | 2026-05-27 15:59:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 83.7 | 92.99 | 83.18 | 82.78 | 91.46 | 8.68 | 10.49 | 122229243 | 1117.91 | 292 | 68 | 2026-05-27 15:59:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 487.75 | 498 | 485 | 487.75 | 491.3 | 3.55 | 0.73 | 220218 | 10.82 | 984.95 | 201.5 | 2026-05-27 15:55:28 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14890 | 14959 | 14685 | 14884 | 14868 | -16.00 | -0.11 | 24234 | 36.03 | 18250 | 8638.55 | 2026-05-27 15:56:53 |