Select Exchange & Index:
NIFTYSMALLCAP250
15684.20
updated on: 12-May-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 15556.35 | Prev. Close | 15080.45 |
|---|---|---|---|
| Day High | 15692.50 | 52 Week High | 18688.30 |
| Day Low | 15528.90 | 52 Week Low | 13314.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 915.8 | 962 | 46.20 | 5.04 |
| Aarti Industries Ltd. | 451.6 | 468.6 | 17.00 | 3.76 |
| Aavas Financiers Ltd. | 1717.6 | 1874.9 | 157.30 | 9.16 |
| Action Construction Equipment Ltd. | 1150.7 | 1207.6 | 56.90 | 4.94 |
| Aditya Birla Real Estate Ltd. | 1833.2 | 1915.7 | 82.50 | 4.50 |
| Aegis Logistics Ltd. | 795.8 | 817.35 | 21.55 | 2.71 |
| Aether Industries Ltd. | 789.7 | 805.9 | 16.20 | 2.05 |
| Affle 3i Ltd. | 1512.5 | 1587.1 | 74.60 | 4.93 |
| Akums Drugs & Pharmaceuticals Ltd. | 504.45 | 507 | 2.55 | 0.51 |
| Alkyl Amines Chemicals Ltd. | 1631.7 | 1718 | 86.30 | 5.29 |
| Allcargo Logistics Ltd. | 28.41 | 29.57 | 1.16 | 4.08 |
| Alok Industries Ltd. | 15.98 | 17.19 | 1.21 | 7.57 |
| Amara Raja Energy & Mobility Ltd. | 953.8 | 999.15 | 45.35 | 4.75 |
| Amber Enterprises India Ltd. | 5795 | 6237 | 442.00 | 7.63 |
| Anand Rathi Wealth Ltd. | 1703.8 | 1721.1 | 17.30 | 1.02 |
| Angel One Ltd. | 2326.5 | 2487 | 160.50 | 6.90 |
| Anupam Rasayan India Ltd. | 893.65 | 897.75 | 4.10 | 0.46 |
| Apar Industries Ltd. | 6092 | 6300.5 | 208.50 | 3.42 |
| Aptus Value Housing Finance India Ltd. | 315 | 322.25 | 7.25 | 2.30 |
| Archean Chemical Industries Ltd. | 553.95 | 589.2 | 35.25 | 6.36 |
| Asahi India Glass Ltd. | 712.55 | 742.2 | 29.65 | 4.16 |
| Aster DM Healthcare Ltd. | 529.5 | 548.75 | 19.25 | 3.64 |
| Astrazeneca Pharma India Ltd. | 7970.5 | 8119.5 | 149.00 | 1.87 |
| Avanti Feeds Ltd. | 871.9 | 893.55 | 21.65 | 2.48 |
| Balaji Amines Ltd. | 1244.2 | 1301.6 | 57.40 | 4.61 |
| Balrampur Chini Mills Ltd. | 525.45 | 558.3 | 32.85 | 6.25 |
| BEML Ltd. | 3059 | 3202.5 | 143.50 | 4.69 |
| Bikaji Foods International Ltd. | 674.35 | 703.7 | 29.35 | 4.35 |
| Birla Corporation Ltd. | 1057.4 | 1268.8 | 211.40 | 19.99 |
| Birlasoft Ltd. | 384.45 | 420.45 | 36.00 | 9.36 |
| BLS International Services Ltd. | 341.7 | 364.15 | 22.45 | 6.57 |
| Blue Dart Express Ltd. | 6683 | 6703.5 | 20.50 | 0.31 |
| Blue Star Ltd. | 1594 | 1624.2 | 30.20 | 1.89 |
| Bombay Burmah Trading Corporation Ltd. | 1720.4 | 1794.8 | 74.40 | 4.32 |
| Borosil Renewables Ltd. | 532.55 | 542.65 | 10.10 | 1.90 |
| Brigade Enterprises Ltd. | 1016.5 | 1038.7 | 22.20 | 2.18 |
| Campus Activewear Ltd. | 240.43 | 249.25 | 8.82 | 3.67 |
| Can Fin Homes Ltd. | 707.7 | 728.35 | 20.65 | 2.92 |
| Caplin Point Laboratories Ltd. | 1860.9 | 1944.4 | 83.50 | 4.49 |
| Capri Global Capital Ltd. | 162.85 | 167.26 | 4.41 | 2.71 |
| Castrol India Ltd. | 199.84 | 204.28 | 4.44 | 2.22 |
| CCL Products (India) Ltd. | 723.35 | 728 | 4.65 | 0.64 |
| CE Info Systems Ltd. | 1838.3 | 1980.5 | 142.20 | 7.74 |
| Cello World Ltd. | 534.35 | 558.65 | 24.30 | 4.55 |
| Central Bank Of India | 34.15 | 36.19 | 2.04 | 5.97 |
| Central Depository Services (India) Ltd. | 1218.6 | 1279 | 60.40 | 4.96 |
| Century Plyboards (India) Ltd. | 675.3 | 710.4 | 35.10 | 5.20 |
| Cera Sanitaryware Ltd. | 5832 | 6614.5 | 782.50 | 13.42 |
| CESC Ltd. | 157.71 | 166.76 | 9.05 | 5.74 |
| Chalet Hotels Ltd. | 798.4 | 869.95 | 71.55 | 8.96 |
| Chemplast Sanmar Ltd. | 392.6 | 399.05 | 6.45 | 1.64 |
| Chennai Petroleum Corporation Ltd. | 591.9 | 618.75 | 26.85 | 4.54 |
| Cholamandalam Financial Holdings Ltd. | 1718 | 1801.1 | 83.10 | 4.84 |
| CIE Automotive India Ltd. | 403.3 | 420.6 | 17.30 | 4.29 |
| City Union Bank Ltd. | 177.65 | 183.91 | 6.26 | 3.52 |
| Clean Science And Technology Ltd. | 1189.5 | 1237.1 | 47.60 | 4.00 |
| Cochin Shipyard Ltd. | 1484.6 | 1520.8 | 36.20 | 2.44 |
| Computer Age Management Services Ltd. | 3479.6 | 3671.6 | 192.00 | 5.52 |
| Craftsman Automation Ltd. | 4867.5 | 5031.4 | 163.90 | 3.37 |
| CreditAccess Grameen Ltd. | 1125.9 | 1162.5 | 36.60 | 3.25 |
| Crompton Greaves Consumer Electricals Ltd. | 321.85 | 335.5 | 13.65 | 4.24 |
| CSB Bank Ltd. | 345.3 | 357.3 | 12.00 | 3.48 |
| Cyient Ltd. | 1179.3 | 1258.4 | 79.10 | 6.71 |
| Data Patterns (India) Ltd. | 2295.2 | 2386 | 90.80 | 3.96 |
| DCM Shriram Ltd. | 993.3 | 1024.75 | 31.45 | 3.17 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1254 | 1302 | 48.00 | 3.83 |
| DOMS Industries Ltd. | 2651.1 | 2809.6 | 158.50 | 5.98 |
| E.I.D. - Parry (India) Ltd. | 838 | 875 | 37.00 | 4.42 |
| Easy Trip Planners Ltd. | 11.76 | 12.27 | 0.51 | 4.34 |
| eClerx Services Ltd. | 2449.4 | 2591.2 | 141.80 | 5.79 |
| EIH Ltd. | 348 | 366.9 | 18.90 | 5.43 |
| Elecon Engineering Company Ltd. | 622.1 | 643.1 | 21.00 | 3.38 |
| Elgi Equipments Ltd. | 440.45 | 463.5 | 23.05 | 5.23 |
| Emcure Pharmaceuticals Ltd. | 1007.6 | 1037.2 | 29.60 | 2.94 |
| Engineers India Ltd. | 175.38 | 184.09 | 8.71 | 4.97 |
| EPL Ltd. | 208.07 | 230.61 | 22.54 | 10.83 |
| Equitas Small Finance Bank Ltd. | 60.4 | 63.64 | 3.24 | 5.36 |
| Exide Industries Ltd. | 360.95 | 378.05 | 17.10 | 4.74 |
| FDC Ltd. | 429.55 | 435.15 | 5.60 | 1.30 |
| Fine Organic Industries Ltd. | 4042.9 | 4176.4 | 133.50 | 3.30 |
| Finolex Cables Ltd. | 877.9 | 917.2 | 39.30 | 4.48 |
| Finolex Industries Ltd. | 172.58 | 184.46 | 11.88 | 6.88 |
| Firstsource Solutions Ltd. | 325.1 | 344.55 | 19.45 | 5.98 |
| Five-Star Business Finance Ltd. | 672.85 | 692.15 | 19.30 | 2.87 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1795 | 1821.3 | 26.30 | 1.47 |
| GE Vernova T&D India Ltd. | 1653 | 1682.6 | 29.60 | 1.79 |
| Gillette India Ltd. | 7807.5 | 7937.5 | 130.00 | 1.67 |
| Global Health Ltd. | 1170.4 | 1227.1 | 56.70 | 4.84 |
| GMM Pfaudler Ltd. | 1027.9 | 1049.7 | 21.80 | 2.12 |
| Godawari Power And Ispat Ltd. | 178.03 | 189.95 | 11.92 | 6.70 |
| Godfrey Phillips India Ltd. | 8193.5 | 8603 | 409.50 | 5.00 |
| Granules India Ltd. | 440.9 | 460.15 | 19.25 | 4.37 |
| Graphite India Ltd. | 436.85 | 466.15 | 29.30 | 6.71 |
| Gujarat Ambuja Exports Ltd. | 110.63 | 117.17 | 6.54 | 5.91 |
| Gujarat Mineral Development Corporation Ltd. | 294.65 | 313.95 | 19.30 | 6.55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 466.35 | 486.8 | 20.45 | 4.39 |
| Gujarat Pipavav Port Ltd. | 131.27 | 138.28 | 7.01 | 5.34 |
| Gujarat State Fertilizers & Chemicals Ltd. | 184.08 | 195.19 | 11.11 | 6.04 |
| Gujarat State Petronet Ltd. | 321.5 | 329.85 | 8.35 | 2.60 |
| Happiest Minds Technologies Ltd. | 577.5 | 609.7 | 32.20 | 5.58 |
| Happy Forgings Ltd. | 787.6 | 812.5 | 24.90 | 3.16 |
| HBL Engineering Ltd. | 468.4 | 505.55 | 37.15 | 7.93 |
| HEG Ltd. | 424.9 | 463.3 | 38.40 | 9.04 |
| HFCL Ltd. | 74.14 | 81.9 | 7.76 | 10.47 |
| Himadri Speciality Chemical Ltd. | 414.35 | 440.65 | 26.30 | 6.35 |
| Hindustan Copper Ltd. | 205.32 | 225.06 | 19.74 | 9.61 |
| Hitachi Energy India Ltd. | 15080 | 15864 | 784.00 | 5.20 |
| Home First Finance Company India Ltd. | 1147.4 | 1170.3 | 22.90 | 2.00 |
| Honasa Consumer Ltd. | 246.66 | 248 | 1.34 | 0.54 |
| Housing & Urban Development Corporation Ltd. | 208.47 | 224.47 | 16.00 | 7.67 |
| IIFL Finance Ltd. | 372.5 | 388.15 | 15.65 | 4.20 |
| Indiamart Intermesh Ltd. | 2255.6 | 2293.2 | 37.60 | 1.67 |
| Indian Energy Exchange Ltd. | 189.38 | 194.95 | 5.57 | 2.94 |
| Indian Overseas Bank | 34.82 | 37.22 | 2.40 | 6.89 |
| Indigo Paints Ltd. | 950.35 | 984.1 | 33.75 | 3.55 |
| Inox Wind Ltd. | 156.82 | 170.05 | 13.23 | 8.44 |
| Intellect Design Arena Ltd. | 842.9 | 896.5 | 53.60 | 6.36 |
| International Gemmological Institute (India) Ltd. | 344.2 | 361.4 | 17.20 | 5.00 |
| IRB Infrastructure Developers Ltd. | 45.18 | 47.81 | 2.63 | 5.82 |
| Ircon International Ltd. | 147.51 | 160.25 | 12.74 | 8.64 |
| ITI Ltd. | 241.25 | 256.05 | 14.80 | 6.13 |
| JB Chemicals & Pharmaceuticals Ltd. | 1524.6 | 1557.2 | 32.60 | 2.14 |
| JBM Auto Ltd. | 620.75 | 691.75 | 71.00 | 11.44 |
| Jindal Saw Ltd. | 201.68 | 218.27 | 16.59 | 8.23 |
| JK Lakshmi Cement Ltd. | 770.85 | 802.7 | 31.85 | 4.13 |
| JK Paper Ltd. | 308.45 | 319.9 | 11.45 | 3.71 |
| JM Financial Ltd. | 99.83 | 105.8 | 5.97 | 5.98 |
| Jubilant Ingrevia Ltd. | 692.95 | 717.6 | 24.65 | 3.56 |
| Jubilant Pharmova Ltd. | 867.85 | 879.15 | 11.30 | 1.30 |
| Jupiter Wagons Ltd. | 334.3 | 370.1 | 35.80 | 10.71 |
| Just Dial Ltd. | 884.9 | 926.15 | 41.25 | 4.66 |
| Kalpataru Projects International Ltd. | 919.6 | 979.3 | 59.70 | 6.49 |
| Karur Vysya Bank Ltd. | 208.7 | 211.23 | 2.53 | 1.21 |
| Kaynes Technology India Ltd. | 5665.5 | 5979.5 | 314.00 | 5.54 |
| KEC International Ltd. | 694.85 | 730.5 | 35.65 | 5.13 |
| KFin Technologies Ltd. | 1065.4 | 1117.9 | 52.50 | 4.93 |
| Kirloskar Brothers Ltd. | 1806.1 | 1866.6 | 60.50 | 3.35 |
| KNR Constructions Ltd. | 213.32 | 221.36 | 8.04 | 3.77 |
| KRBL Ltd. | 300.95 | 314.5 | 13.55 | 4.50 |
| Krishna Institute of Medical Sciences Ltd | 635.15 | 651.55 | 16.40 | 2.58 |
| KSB Ltd. | 759.1 | 780.85 | 21.75 | 2.87 |
| Latent View Analytics Ltd. | 412.45 | 424.4 | 11.95 | 2.90 |
| Laxmi Organic Industries Ltd. | 171.63 | 180.66 | 9.03 | 5.26 |
| Lemon Tree Hotels Ltd. | 129.75 | 138.03 | 8.28 | 6.38 |
| Mahanagar Gas Ltd. | 1362.5 | 1409.2 | 46.70 | 3.43 |
| Maharashtra Seamless Ltd. | 634.1 | 680.2 | 46.10 | 7.27 |
| Mahindra Holidays & Resorts India Ltd. | 301.65 | 330.8 | 29.15 | 9.66 |
| Mahindra Lifespace Developers Ltd. | 305.65 | 308.05 | 2.40 | 0.79 |
| Manappuram Finance Ltd. | 228.62 | 230.73 | 2.11 | 0.92 |
| Mangalore Refinery And Petrochemicals Ltd. | 125.39 | 131.83 | 6.44 | 5.14 |
| Mastek Ltd. | 2134.8 | 2261.7 | 126.90 | 5.94 |
| Medplus Health Services Ltd. | 795.25 | 825.55 | 30.30 | 3.81 |
| Metropolis Healthcare Ltd. | 1669.4 | 1712.3 | 42.90 | 2.57 |
| Minda Corporation Ltd. | 468.2 | 482.45 | 14.25 | 3.04 |
| MMTC Ltd. | 52.28 | 56.38 | 4.10 | 7.84 |
| Motilal Oswal Financial Services Ltd. | 679.7 | 736.1 | 56.40 | 8.30 |
| MTAR Technologies Ltd. | 1433.5 | 1454.8 | 21.30 | 1.49 |
| Multi Commodity Exchange Of India Ltd. | 5670.5 | 6061.5 | 391.00 | 6.90 |
| Narayana Hrudayalaya Ltd. | 1779.1 | 1780.9 | 1.80 | 0.10 |
| Natco Pharma Ltd. | 809.6 | 833.8 | 24.20 | 2.99 |
| National Aluminium Company Ltd. | 156.84 | 168.95 | 12.11 | 7.72 |
| NBCC (India) Ltd. | 92.22 | 99.81 | 7.59 | 8.23 |
| NCC Ltd. | 206.46 | 220.37 | 13.91 | 6.74 |
| Network 18 Media & Investments Ltd. | 42.49 | 45.2 | 2.71 | 6.38 |
| Neuland Laboratories Ltd. | 12429 | 12569 | 140.00 | 1.13 |
| Nippon Life India Asset Management Ltd. | 624.2 | 672.3 | 48.10 | 7.71 |
| NLC India Ltd. | 220.15 | 230.32 | 10.17 | 4.62 |
| NMDC Steel Ltd. | 33.95 | 36.12 | 2.17 | 6.39 |
| Nuvama Wealth Management Ltd. | 5933 | 6086 | 153.00 | 2.58 |
| Nuvoco Vistas Corporation Ltd. | 329.85 | 340.65 | 10.80 | 3.27 |
| Olectra Greentech Ltd. | 1095.2 | 1204.4 | 109.20 | 9.97 |
| PCBL Chemical Ltd. | 366.1 | 371.6 | 5.50 | 1.50 |
| PG Electroplast Ltd. | 798.45 | 881.45 | 83.00 | 10.40 |
| Piramal Pharma Ltd. | 207.77 | 212 | 4.23 | 2.04 |
| PNB Housing Finance Ltd. | 1031.1 | 1070.8 | 39.70 | 3.85 |
| PNC Infratech Ltd. | 246.05 | 259 | 12.95 | 5.26 |
| Praj Industries Ltd. | 451.5 | 474.15 | 22.65 | 5.02 |
| Prince Pipes and Fittings Ltd. | 246.3 | 262.9 | 16.60 | 6.74 |
| Prism Johnson Ltd. | 121.16 | 127.67 | 6.51 | 5.37 |
| PVR Inox Ltd. | 921.45 | 962.8 | 41.35 | 4.49 |
| Quess Corp Ltd. | 329.2 | 355 | 25.80 | 7.84 |
| Radico Khaitan Ltd. | 2448.8 | 2529.9 | 81.10 | 3.31 |
| Railtel Corporation Of India Ltd. | 308.35 | 322.4 | 14.05 | 4.56 |
| Rainbow Children's Medicare Ltd. | 1343.5 | 1352.4 | 8.90 | 0.66 |
| Rajesh Exports Ltd. | 181.33 | 189.38 | 8.05 | 4.44 |
| Ramkrishna Forgings Ltd. | 566.25 | 571.5 | 5.25 | 0.93 |
| Rashtriya Chemicals and Fertilizers Ltd. | 133.57 | 143.13 | 9.56 | 7.16 |
| Ratnamani Metals & Tubes Ltd. | 2606.9 | 2687.2 | 80.30 | 3.08 |
| RattanIndia Enterprises Ltd. | 40.91 | 44.24 | 3.33 | 8.14 |
| Raymond Lifestyle Ltd. | 956.9 | 1004.55 | 47.65 | 4.98 |
| Raymond Ltd. | 1456.2 | 1572.7 | 116.50 | 8.00 |
| RBL Bank Ltd. | 196.82 | 205.82 | 9.00 | 4.57 |
| Redington Ltd. | 259.35 | 260.94 | 1.59 | 0.61 |
| Restaurant Brands Asia Ltd. | 77.01 | 78.65 | 1.64 | 2.13 |
| RHI Magnesita India Ltd. | 438.1 | 451 | 12.90 | 2.94 |
| Rites Ltd. | 216.31 | 230 | 13.69 | 6.33 |
| Route Mobile Ltd. | 912.4 | 939.5 | 27.10 | 2.97 |
| RR Kabel Ltd. | 1234.8 | 1280 | 45.20 | 3.66 |
| Safari Industries (India) Ltd. | 2096.8 | 2125.8 | 29.00 | 1.38 |
| Sagility India Ltd. | 40.83 | 42.87 | 2.04 | 5.00 |
| Sammaan Capital Ltd. | 113.72 | 120.01 | 6.29 | 5.53 |
| Sanofi India Ltd. | 5825.5 | 5853.5 | 28.00 | 0.48 |
| Sapphire Foods India Ltd. | 300.1 | 306.3 | 6.20 | 2.07 |
| Sarda Energy & Minerals Ltd. | 421.4 | 442.9 | 21.50 | 5.10 |
| Saregama India Ltd. | 535.25 | 543 | 7.75 | 1.45 |
| SBFC Finance Ltd. | 98.53 | 100.72 | 2.19 | 2.22 |
| Schneider Electric Infrastructure Ltd. | 550.95 | 608.3 | 57.35 | 10.41 |
| Shree Renuka Sugars Ltd. | 27.46 | 28.93 | 1.47 | 5.35 |
| Shyam Metalics And Energy Ltd. | 865.8 | 892.2 | 26.40 | 3.05 |
| Signatureglobal (India) Ltd. | 1150.4 | 1195.8 | 45.40 | 3.95 |
| Sobha Ltd. | 1224.3 | 1323.2 | 98.90 | 8.08 |
| Sonata Software Ltd. | 365.7 | 396.6 | 30.90 | 8.45 |
| Sterling and Wilson Renewable Energy Ltd. | 251.75 | 263.05 | 11.30 | 4.49 |
| Sterlite Technologies Ltd. | 61.39 | 66.38 | 4.99 | 8.13 |
| Sumitomo Chemical India Ltd. | 501.2 | 519.2 | 18.00 | 3.59 |
| Sun Pharma Advanced Research Company Ltd. | 140.66 | 148.63 | 7.97 | 5.67 |
| Sundram Fasteners Ltd. | 948.3 | 950.3 | 2.00 | 0.21 |
| Sunteck Realty Ltd. | 377.95 | 395.6 | 17.65 | 4.67 |
| Swan Energy Ltd. | 391.1 | 420.4 | 29.30 | 7.49 |
| Syrma SGS Technology Ltd. | 478.45 | 541.7 | 63.25 | 13.22 |
| Tamilnad Mercantile Bank Ltd. | 448.15 | 450.7 | 2.55 | 0.57 |
| Tanla Platforms Ltd. | 470.15 | 494.45 | 24.30 | 5.17 |
| Tata Investment Corporation Ltd. | 5806 | 6024 | 218.00 | 3.75 |
| Tata Teleservices (Maharashtra) Ltd. | 53.92 | 57.3 | 3.38 | 6.27 |
| Techno Electric & Engineering Company Ltd. | 1082.6 | 1124.5 | 41.90 | 3.87 |
| Tejas Networks Ltd. | 678.3 | 702.35 | 24.05 | 3.55 |
| The Great Eastern Shipping Company Ltd. | 875.55 | 912.8 | 37.25 | 4.25 |
| The India Cements Ltd. | 308.6 | 318.75 | 10.15 | 3.29 |
| The Jammu & Kashmir Bank Ltd. | 90.14 | 97.29 | 7.15 | 7.93 |
| Titagarh Rail Systems Ltd. | 687.25 | 744.25 | 57.00 | 8.29 |
| Transformers & Rectifiers (India) Ltd. | 478.45 | 502.35 | 23.90 | 5.00 |
| Trident Ltd. | 26.74 | 28.4 | 1.66 | 6.21 |
| Triveni Engineering & Industries Ltd. | 407.05 | 419.3 | 12.25 | 3.01 |
| Triveni Turbine Ltd. | 515.65 | 559.5 | 43.85 | 8.50 |
| TVS Supply Chain Solutions Ltd. | 112.55 | 118.91 | 6.36 | 5.65 |
| UCO Bank | 29.65 | 30.98 | 1.33 | 4.49 |
| Ujjivan Small Finance Bank Ltd. | 40.73 | 43.04 | 2.31 | 5.67 |
| Usha Martin Ltd. | 296.35 | 310.45 | 14.10 | 4.76 |
| UTI Asset Management Company Ltd. | 982 | 1045.2 | 63.20 | 6.44 |
| V-Guard Industries Ltd. | 366.65 | 376.7 | 10.05 | 2.74 |
| Vaibhav Global Ltd. | 221.4 | 233.55 | 12.15 | 5.49 |
| Vardhman Textiles Ltd. | 481.05 | 481.9 | 0.85 | 0.18 |
| Varroc Engineering Ltd. | 461.05 | 468.1 | 7.05 | 1.53 |
| VIP Industries Ltd. | 330.45 | 343.95 | 13.50 | 4.09 |
| Welspun Corp Ltd. | 727 | 760.3 | 33.30 | 4.58 |
| Welspun Living Ltd. | 146.9 | 150.62 | 3.72 | 2.53 |
| Westlife Foodworld Ltd | 669.05 | 683.65 | 14.60 | 2.18 |
| Whirlpool Of India Ltd. | 1222.9 | 1271.2 | 48.30 | 3.95 |
| Wockhardt Ltd. | 1224.3 | 1270 | 45.70 | 3.73 |
| Zensar Technologies Ltd. | 703.45 | 750.5 | 47.05 | 6.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alembic Pharmaceuticals Ltd. | 900.75 | 879.6 | -21.15 | -2.35 |
| Ceat Ltd. | 3765.9 | 3750 | -15.90 | -0.42 |
| Chambal Fertilisers and Chemicals Ltd. | 693.9 | 689.35 | -4.55 | -0.66 |
| Cohance Lifesciences Ltd. | 1077.8 | 1063.3 | -14.50 | -1.35 |
| Concord Biotech Ltd. | 1543.6 | 1511.1 | -32.50 | -2.11 |
| Devyani International Ltd. | 176.74 | 176.7 | -0.04 | -0.02 |
| Eris Lifesciences Ltd. | 1456 | 1404.9 | -51.10 | -3.51 |
| Jai Balaji Industries Ltd. | 114.34 | 113.69 | -0.65 | -0.57 |
| Jyothy Labs Ltd. | 366.7 | 350.8 | -15.90 | -4.34 |
| Navin Fluorine International Ltd. | 4595.1 | 4433.1 | -162.00 | -3.53 |
| Poly Medicure Ltd. | 2526.8 | 2481.2 | -45.60 | -1.80 |
| Vijaya Diagnostic Centre Ltd. | 993.1 | 989.6 | -3.50 | -0.35 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 940 | 990 | 940 | 915.8 | 962 | 46.20 | 5.04 | 1014955 | 97.64 | 1318 | 395.1 | 2025-05-12 15:59:47 |
| Aarti Industries Ltd. | AARTIIND | 465 | 470.75 | 457 | 451.6 | 468.6 | 17.00 | 3.76 | 2303132 | 107.92 | 924.4 | 344.2 | 2025-05-12 15:59:59 |
| Aavas Financiers Ltd. | AAVAS | 1771 | 1899.5 | 1752.1 | 1717.6 | 1874.9 | 157.30 | 9.16 | 303826 | 56.96 | 2339.35 | 1307 | 2025-05-12 15:56:48 |
| Action Construction Equipment Ltd. | ACE | 1198 | 1233 | 1190.1 | 1150.7 | 1207.6 | 56.90 | 4.94 | 364153 | 43.98 | 1695 | 217.8 | 2025-05-12 16:07:39 |
| Aditya Birla Real Estate Ltd. | ABREL | 1891.3 | 1939 | 1891 | 1833.2 | 1915.7 | 82.50 | 4.50 | 88129 | 16.88 | 3140 | 588 | 2025-05-12 15:55:44 |
| Aegis Logistics Ltd. | AEGISLOG | 812 | 831.2 | 802.7 | 795.8 | 817.35 | 21.55 | 2.71 | 661376 | 54.06 | 1015.55 | 246.6 | 2025-05-12 15:59:29 |
| Aether Industries Ltd. | AETHER | 824.95 | 825.9 | 803.05 | 789.7 | 805.9 | 16.20 | 2.05 | 79008 | 6.37 | 1209 | 738.5 | 2025-05-12 15:53:35 |
| Affle 3i Ltd. | AFFLE | 1560 | 1619.2 | 1530 | 1512.5 | 1587.1 | 74.60 | 4.93 | 448242 | 71.14 | 1884 | 866.5 | 2025-05-12 15:59:57 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 510 | 518.55 | 504.5 | 504.45 | 507 | 2.55 | 0.51 | 116656 | 5.91 | 2025-05-12 15:56:48 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 908.9 | 910 | 875 | 900.75 | 879.6 | -21.15 | -2.35 | 117722 | 10.35 | 1303.9 | 462.3 | 2025-05-12 15:53:26 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1670.3 | 1750 | 1670.3 | 1631.7 | 1718 | 86.30 | 5.29 | 75840 | 13.03 | 3199 | 1508 | 2025-05-12 15:54:46 |
| Allcargo Logistics Ltd. | ALLCARGO | 29.8 | 29.8 | 29.07 | 28.41 | 29.57 | 1.16 | 4.08 | 4586247 | 13.56 | 495 | 26.39 | 2025-05-12 15:59:59 |
| Alok Industries Ltd. | ALOKINDS | 16.89 | 17.39 | 16.8 | 15.98 | 17.19 | 1.21 | 7.57 | 10678048 | 18.36 | 39.05 | 10.1 | 2025-05-12 15:59:12 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 984.95 | 1004 | 981 | 953.8 | 999.15 | 45.35 | 4.75 | 673608 | 67.30 | 1775.95 | 479.15 | 2025-05-12 15:59:57 |
| Amber Enterprises India Ltd. | AMBER | 6140 | 6267.5 | 6034.5 | 5795 | 6237 | 442.00 | 7.63 | 361950 | 225.75 | 8177 | 1762.5 | 2025-05-12 15:58:19 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1707 | 1742.1 | 1699 | 1703.8 | 1721.1 | 17.30 | 1.02 | 58199 | 10.02 | 4646 | 639.5 | 2025-05-12 15:54:09 |
| Angel One Ltd. | ANGELONE | 2390 | 2490 | 2386.1 | 2326.5 | 2487 | 160.50 | 6.90 | 1111128 | 276.34 | 3896 | 999 | 2025-05-12 15:59:44 |
| Anupam Rasayan India Ltd. | ANURAS | 915 | 922 | 890.25 | 893.65 | 897.75 | 4.10 | 0.46 | 97931 | 8.79 | 1234 | 570 | 2025-05-12 15:56:07 |
| Apar Industries Ltd. | APARINDS | 6320 | 6473.5 | 6234 | 6092 | 6300.5 | 208.50 | 3.42 | 207986 | 131.04 | 11750 | 1153 | 2025-05-12 15:55:31 |
| Aptus Value Housing Finance India Ltd. | APTUS | 325 | 326.95 | 321.1 | 315 | 322.25 | 7.25 | 2.30 | 727776 | 23.45 | 401.65 | 234.05 | 2025-05-12 15:59:04 |
| Archean Chemical Industries Ltd. | ACI | 568 | 592 | 568 | 553.95 | 589.2 | 35.25 | 6.36 | 284301 | 16.75 | 837.7 | 408.35 | 2025-05-12 15:59:49 |
| Asahi India Glass Ltd. | ASAHIINDIA | 723 | 748.05 | 723 | 712.55 | 742.2 | 29.65 | 4.16 | 66726 | 4.95 | 833.95 | 419.65 | 2025-05-12 15:52:02 |
| Aster DM Healthcare Ltd. | ASTERDM | 545 | 552.95 | 542.75 | 529.5 | 548.75 | 19.25 | 3.64 | 996044 | 54.66 | 558 | 200.6 | 2025-05-12 15:58:50 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7970.5 | 8274 | 7800 | 7970.5 | 8119.5 | 149.00 | 1.87 | 30454 | 24.73 | 9211 | 2911 | 2025-05-12 16:00:00 |
| Avanti Feeds Ltd. | AVANTIFEED | 902 | 902.6 | 883.2 | 871.9 | 893.55 | 21.65 | 2.48 | 266732 | 23.83 | 964.2 | 321.1 | 2025-05-12 15:54:31 |
| Balaji Amines Ltd. | BALAMINES | 1260 | 1309.3 | 1260 | 1244.2 | 1301.6 | 57.40 | 4.61 | 62584 | 8.15 | 3844 | 1127.55 | 2025-05-12 15:59:38 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 543.95 | 562.4 | 540.35 | 525.45 | 558.3 | 32.85 | 6.25 | 275138 | 15.36 | 691.8 | 307.3 | 2025-05-12 15:54:50 |
| BEML Ltd. | BEML | 3159.3 | 3219.8 | 3132.1 | 3059 | 3202.5 | 143.50 | 4.69 | 354623 | 113.57 | 5488 | 1128 | 2025-05-12 15:59:23 |
| Bikaji Foods International Ltd. | BIKAJI | 700 | 712.2 | 692.05 | 674.35 | 703.7 | 29.35 | 4.35 | 154834 | 10.90 | 1007.95 | 303 | 2025-05-12 15:57:28 |
| Birla Corporation Ltd. | BIRLACORPN | 1268.8 | 1268.8 | 1268.8 | 1057.4 | 1268.8 | 211.40 | 19.99 | 401499 | 50.94 | 1802 | 843.15 | 2025-05-12 15:59:07 |
| Birlasoft Ltd. | BSOFT | 395 | 424.35 | 390 | 384.45 | 420.45 | 36.00 | 9.36 | 5750334 | 241.77 | 861.85 | 250.25 | 2025-05-12 15:58:29 |
| BLS International Services Ltd. | BLS | 359 | 365.5 | 356.25 | 341.7 | 364.15 | 22.45 | 6.57 | 2252164 | 82.01 | 521.8 | 110.075 | 2025-05-12 15:59:40 |
| Blue Dart Express Ltd. | BLUEDART | 6789 | 6939.5 | 6669 | 6683 | 6703.5 | 20.50 | 0.31 | 9380 | 6.29 | 9640 | 5365 | 2025-05-12 15:58:58 |
| Blue Star Ltd. | BLUESTARCO | 1642 | 1660.8 | 1618 | 1594 | 1624.2 | 30.20 | 1.89 | 884428 | 143.65 | 2417 | 493.5 | 2025-05-12 15:59:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1769.9 | 1803.2 | 1766.1 | 1720.4 | 1794.8 | 74.40 | 4.32 | 56387 | 10.12 | 2975 | 781.05 | 2025-05-12 15:59:24 |
| Borosil Renewables Ltd. | BORORENEW | 548 | 565.4 | 535.2 | 532.55 | 542.65 | 10.10 | 1.90 | 889135 | 48.25 | 669.35 | 380 | 2025-05-12 16:07:38 |
| Brigade Enterprises Ltd. | BRIGADE | 1031 | 1046.1 | 1026.7 | 1016.5 | 1038.7 | 22.20 | 2.18 | 249067 | 25.87 | 1453.1 | 430.7 | 2025-05-12 15:52:50 |
| Campus Activewear Ltd. | CAMPUS | 245 | 250.69 | 245 | 240.43 | 249.25 | 8.82 | 3.67 | 286875 | 7.15 | 639.3 | 210 | 2025-05-12 15:55:13 |
| Can Fin Homes Ltd. | CANFINHOME | 734 | 734 | 715.95 | 707.7 | 728.35 | 20.65 | 2.92 | 307989 | 22.43 | 951.75 | 452 | 2025-05-12 16:07:39 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1870 | 1950 | 1870 | 1860.9 | 1944.4 | 83.50 | 4.49 | 86236 | 16.77 | 2641 | 575 | 2025-05-12 15:54:41 |
| Capri Global Capital Ltd. | CGCL | 170 | 170 | 166.18 | 162.85 | 167.26 | 4.41 | 2.71 | 642803 | 10.75 | 1049 | 151.09 | 2025-05-12 15:57:30 |
| Castrol India Ltd. | CASTROLIND | 204 | 205.6 | 203 | 199.84 | 204.28 | 4.44 | 2.22 | 2271941 | 46.41 | 284.4 | 107.4 | 2025-05-12 15:59:23 |
| CCL Products (India) Ltd. | CCL | 735.1 | 752.2 | 725.05 | 723.35 | 728 | 4.65 | 0.64 | 464447 | 33.81 | 855 | 412.1 | 2025-05-12 15:57:51 |
| CE Info Systems Ltd. | MAPMYINDIA | 1934.9 | 2058.6 | 1880.2 | 1838.3 | 1980.5 | 142.20 | 7.74 | 803145 | 159.06 | 2747.85 | 984.05 | 2025-05-12 15:58:53 |
| Ceat Ltd. | CEATLTD | 3825.9 | 3899 | 3726.2 | 3765.9 | 3750 | -15.90 | -0.42 | 285038 | 106.89 | 3899 | 1324.2 | 2025-05-12 15:59:38 |
| Cello World Ltd. | CELLO | 557 | 565 | 549.65 | 534.35 | 558.65 | 24.30 | 4.55 | 140852 | 7.87 | 2025-05-12 15:59:59 | ||
| Central Bank Of India | CENTRALBK | 35.99 | 36.24 | 35.41 | 34.15 | 36.19 | 2.04 | 5.97 | 10350591 | 37.46 | 76.9 | 17.65 | 2025-05-12 15:59:58 |
| Central Depository Services (India) Ltd. | CDSL | 1285 | 1288 | 1260.8 | 1218.6 | 1279 | 60.40 | 4.96 | 3821660 | 488.79 | 2989 | 880.9 | 2025-05-12 16:00:00 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 700 | 714.95 | 692 | 675.3 | 710.4 | 35.10 | 5.20 | 42112 | 2.99 | 935 | 436 | 2025-05-12 15:53:32 |
| Cera Sanitaryware Ltd. | CERA | 6050 | 6770 | 6045 | 5832 | 6614.5 | 782.50 | 13.42 | 610814 | 404.02 | 10789.95 | 4709.95 | 2025-05-12 15:58:51 |
| CESC Ltd. | CESC | 160.25 | 167.95 | 160.25 | 157.71 | 166.76 | 9.05 | 5.74 | 4238840 | 70.69 | 212.49 | 62.1 | 2025-05-12 15:55:41 |
| Chalet Hotels Ltd. | CHALET | 822 | 875.05 | 811.15 | 798.4 | 869.95 | 71.55 | 8.96 | 427793 | 37.22 | 1052.45 | 303.95 | 2025-05-12 15:59:41 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 706.95 | 713.75 | 678.9 | 693.9 | 689.35 | -4.55 | -0.66 | 2131996 | 146.97 | 742.2 | 248.4 | 2025-05-12 15:59:38 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 397 | 405 | 397 | 392.6 | 399.05 | 6.45 | 1.64 | 43674 | 1.74 | 633.9 | 342.05 | 2025-05-12 15:56:09 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 610 | 621.8 | 610 | 591.9 | 618.75 | 26.85 | 4.54 | 646592 | 40.01 | 1275 | 186.6 | 2025-05-12 15:59:23 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1777 | 1826.5 | 1752.5 | 1718 | 1801.1 | 83.10 | 4.84 | 317656 | 57.21 | 2154.95 | 511.3 | 2025-05-12 15:59:23 |
| CIE Automotive India Ltd. | CIEINDIA | 407 | 421.9 | 406.25 | 403.3 | 420.6 | 17.30 | 4.29 | 179374 | 7.54 | 622.4 | 250.45 | 2025-05-12 15:53:48 |
| City Union Bank Ltd. | CUB | 181.55 | 185 | 179.55 | 177.65 | 183.91 | 6.26 | 3.52 | 1891007 | 34.78 | 205 | 119.5 | 2025-05-12 15:59:51 |
| Clean Science And Technology Ltd. | CLEAN | 1219.4 | 1248 | 1212.7 | 1189.5 | 1237.1 | 47.60 | 4.00 | 89319 | 11.05 | 1980 | 1106.45 | 2025-05-12 15:59:12 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1529 | 1539 | 1505 | 1484.6 | 1520.8 | 36.20 | 2.44 | 1522100 | 231.48 | 2979.45 | 329.1 | 2025-05-12 15:59:56 |
| Cohance Lifesciences Ltd. | SUVENPHAR | 1077.8 | 1098 | 1041.6 | 1077.8 | 1063.3 | -14.50 | -1.35 | 236540 | 25.15 | 1360 | 390.5 | 2025-05-12 15:52:59 |
| Computer Age Management Services Ltd. | CAMS | 3640.5 | 3680 | 3604.6 | 3479.6 | 3671.6 | 192.00 | 5.52 | 673448 | 247.26 | 5367.5 | 2010 | 2025-05-12 16:07:39 |
| Concord Biotech Ltd. | CONCORDBIO | 1552 | 1591 | 1495.6 | 1543.6 | 1511.1 | -32.50 | -2.11 | 166473 | 25.16 | 2025-05-12 15:59:53 | ||
| Craftsman Automation Ltd. | CRAFTSMAN | 4920 | 5279.5 | 4910 | 4867.5 | 5031.4 | 163.90 | 3.37 | 141381 | 71.13 | 7121.25 | 2502.3 | 2025-05-12 15:55:19 |
| CreditAccess Grameen Ltd. | CREDITACC | 1148.6 | 1169 | 1132.8 | 1125.9 | 1162.5 | 36.60 | 3.25 | 408627 | 47.50 | 1790.75 | 750.2 | 2025-05-12 15:59:38 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 332.7 | 336.5 | 327.65 | 321.85 | 335.5 | 13.65 | 4.24 | 1202730 | 40.35 | 484 | 251 | 2025-05-12 15:55:13 |
| CSB Bank Ltd. | CSBBANK | 355 | 361.9 | 349.75 | 345.3 | 357.3 | 12.00 | 3.48 | 411067 | 14.69 | 419.4 | 198 | 2025-05-12 15:58:28 |
| Cyient Ltd. | CYIENT | 1200 | 1265.9 | 1200 | 1179.3 | 1258.4 | 79.10 | 6.71 | 722141 | 90.87 | 2381 | 723.8 | 2025-05-12 15:56:19 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2410 | 2437.8 | 2359.1 | 2295.2 | 2386 | 90.80 | 3.96 | 722582 | 172.41 | 3655 | 816.1 | 2025-05-12 15:58:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1021 | 1038.05 | 1012.55 | 993.3 | 1024.75 | 31.45 | 3.17 | 75319 | 7.72 | 1371.1 | 730.2 | 2025-05-12 15:59:23 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1290 | 1335 | 1278.5 | 1254 | 1302 | 48.00 | 3.83 | 397618 | 51.77 | 1443.1 | 461 | 2025-05-12 15:59:59 |
| Devyani International Ltd. | DEVYANI | 180.1 | 180.88 | 176.15 | 176.74 | 176.7 | -0.04 | -0.02 | 1489286 | 26.32 | 227.5 | 133.95 | 2025-05-12 15:57:51 |
| DOMS Industries Ltd. | DOMS | 2739.9 | 2835 | 2739 | 2651.1 | 2809.6 | 158.50 | 5.98 | 99861 | 28.06 | 2025-05-12 15:59:10 | ||
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 855 | 878 | 855 | 838 | 875 | 37.00 | 4.42 | 218227 | 19.09 | 997 | 433.2 | 2025-05-12 15:59:38 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 12.52 | 12.52 | 12.25 | 11.76 | 12.27 | 0.51 | 4.34 | 23281959 | 28.57 | 73.5 | 10.8 | 2025-05-12 15:59:22 |
| eClerx Services Ltd. | ECLERX | 2514.8 | 2599.5 | 2486 | 2449.4 | 2591.2 | 141.80 | 5.79 | 37421 | 9.70 | 3877 | 1221 | 2025-05-12 15:59:03 |
| EIH Ltd. | EIHOTEL | 361 | 369 | 361 | 348 | 366.9 | 18.90 | 5.43 | 379349 | 13.92 | 502.2 | 150.35 | 2025-05-12 15:55:26 |
| Elecon Engineering Company Ltd. | ELECON | 636.65 | 646.85 | 632.7 | 622.1 | 643.1 | 21.00 | 3.38 | 790295 | 50.82 | 1409 | 317.4 | 2025-05-12 15:59:38 |
| Elgi Equipments Ltd. | ELGIEQUIP | 463 | 467.55 | 450.55 | 440.45 | 463.5 | 23.05 | 5.23 | 410752 | 19.04 | 798.95 | 357.95 | 2025-05-12 15:56:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1030 | 1043.6 | 1013.4 | 1007.6 | 1037.2 | 29.60 | 2.94 | 28084 | 2.91 | 2025-05-12 15:59:58 | ||
| Engineers India Ltd. | ENGINERSIN | 179.5 | 185.25 | 179.5 | 175.38 | 184.09 | 8.71 | 4.97 | 3869249 | 71.23 | 303.9 | 62.4 | 2025-05-12 15:57:25 |
| EPL Ltd. | EPL | 212 | 233.7 | 211.8 | 208.07 | 230.61 | 22.54 | 10.83 | 5844386 | 134.78 | 289.9 | 147 | 2025-05-12 15:57:39 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 62.5 | 64.38 | 62.5 | 60.4 | 63.64 | 3.24 | 5.36 | 4308748 | 27.42 | 116.5 | 42.85 | 2025-05-12 15:58:32 |
| Eris Lifesciences Ltd. | ERIS | 1471.3 | 1499 | 1385.5 | 1456 | 1404.9 | -51.10 | -3.51 | 321629 | 45.19 | 1593.9 | 551.3 | 2025-05-12 15:59:56 |
| Exide Industries Ltd. | EXIDEIND | 370 | 379.45 | 369 | 360.95 | 378.05 | 17.10 | 4.74 | 2269895 | 85.81 | 620.35 | 152.7 | 2025-05-12 16:07:39 |
| FDC Ltd. | FDC | 432.7 | 437.85 | 425.95 | 429.55 | 435.15 | 5.60 | 1.30 | 90032 | 3.92 | 658.85 | 245.25 | 2025-05-12 15:56:49 |
| Fine Organic Industries Ltd. | FINEORG | 4095.5 | 4200 | 4093.7 | 4042.9 | 4176.4 | 133.50 | 3.30 | 17480 | 7.30 | 7328.75 | 3407 | 2025-05-12 15:48:34 |
| Finolex Cables Ltd. | FINCABLES | 903.9 | 920.8 | 898.4 | 877.9 | 917.2 | 39.30 | 4.48 | 269500 | 24.72 | 1700 | 424.8 | 2025-05-12 15:56:26 |
| Finolex Industries Ltd. | FINPIPE | 178.4 | 185.7 | 178.01 | 172.58 | 184.46 | 11.88 | 6.88 | 1598961 | 29.49 | 355.9 | 121.5 | 2025-05-12 15:57:09 |
| Firstsource Solutions Ltd. | FSL | 333 | 347 | 330.15 | 325.1 | 344.55 | 19.45 | 5.98 | 1699072 | 58.54 | 422.3 | 96.25 | 2025-05-12 15:59:15 |
| Five-Star Business Finance Ltd. | FIVESTAR | 699.9 | 700 | 686.95 | 672.85 | 692.15 | 19.30 | 2.87 | 848652 | 58.74 | 943.75 | 448.2 | 2025-05-12 15:52:47 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1850 | 1859.8 | 1793 | 1795 | 1821.3 | 26.30 | 1.47 | 1801294 | 328.07 | 2833.8 | 252.25 | 2025-05-12 15:59:15 |
| GE Vernova T&D India Ltd. | GVT&D | 1682 | 1709.9 | 1652 | 1653 | 1682.6 | 29.60 | 1.79 | 594554 | 100.04 | 2243 | 98.55 | 2025-05-12 15:57:32 |
| Gillette India Ltd. | GILLETTE | 8009.5 | 8020 | 7910 | 7807.5 | 7937.5 | 130.00 | 1.67 | 18574 | 14.74 | 10699 | 4135.25 | 2025-05-12 16:00:00 |
| Global Health Ltd. | MEDANTA | 1205 | 1235 | 1200.1 | 1170.4 | 1227.1 | 56.70 | 4.84 | 110121 | 13.51 | 1513.9 | 390.55 | 2025-05-12 15:59:46 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1050 | 1065 | 1036.1 | 1027.9 | 1049.7 | 21.80 | 2.12 | 41937 | 4.40 | 2110 | 991.1 | 2025-05-12 15:52:04 |
| Godawari Power And Ispat Ltd. | GPIL | 181.25 | 190.6 | 181.25 | 178.03 | 189.95 | 11.92 | 6.70 | 1360511 | 25.84 | 1223.95 | 145.75 | 2025-05-12 15:56:09 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 8524 | 8603 | 8444 | 8193.5 | 8603 | 409.50 | 5.00 | 69207 | 59.54 | 8989 | 1047 | 2025-05-12 16:07:39 |
| Granules India Ltd. | GRANULES | 445 | 462 | 435.75 | 440.9 | 460.15 | 19.25 | 4.37 | 3105164 | 142.88 | 721 | 267.75 | 2025-05-12 15:59:52 |
| Graphite India Ltd. | GRAPHITE | 447.95 | 470.8 | 447.95 | 436.85 | 466.15 | 29.30 | 6.71 | 430158 | 20.05 | 709.4 | 251.7 | 2025-05-12 15:59:23 |
| Gujarat Ambuja Exports Ltd. | GAEL | 114 | 119.25 | 114 | 110.63 | 117.17 | 6.54 | 5.91 | 991693 | 11.62 | 421.2 | 98.72 | 2025-05-12 15:58:30 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 305 | 316.2 | 304.05 | 294.65 | 313.95 | 19.30 | 6.55 | 1254217 | 39.38 | 506 | 122.7 | 2025-05-12 15:59:24 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 485 | 489.7 | 479.9 | 466.35 | 486.8 | 20.45 | 4.39 | 665743 | 32.41 | 800 | 449 | 2025-05-12 15:59:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 136 | 138.79 | 135.02 | 131.27 | 138.28 | 7.01 | 5.34 | 974413 | 13.47 | 250.69 | 80.55 | 2025-05-12 15:59:48 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 188.3 | 195.75 | 188.3 | 184.08 | 195.19 | 11.11 | 6.04 | 1323139 | 25.83 | 322.25 | 116 | 2025-05-12 15:59:38 |
| Gujarat State Petronet Ltd. | GSPL | 328 | 332.1 | 327.15 | 321.5 | 329.85 | 8.35 | 2.60 | 267265 | 8.82 | 469.7 | 214.9 | 2025-05-12 15:59:24 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 600 | 615.2 | 592.65 | 577.5 | 609.7 | 32.20 | 5.58 | 469146 | 28.60 | 1136 | 519.3 | 2025-05-12 15:57:36 |
| Happy Forgings Ltd. | HAPPYFORGE | 820 | 820 | 800 | 787.6 | 812.5 | 24.90 | 3.16 | 15200 | 1.24 | 2025-05-12 15:59:12 | ||
| HBL Engineering Ltd. | HBLENGINE | 490 | 509.35 | 487.7 | 468.4 | 505.55 | 37.15 | 7.93 | 1247244 | 63.05 | 739.65 | 74.5 | 2025-05-12 15:59:27 |
| HEG Ltd. | HEG | 448.7 | 466 | 445.85 | 424.9 | 463.3 | 38.40 | 9.04 | 827840 | 38.35 | 2743 | 331.25 | 2025-05-12 15:58:37 |
| HFCL Ltd. | HFCL | 77 | 82.6 | 76.55 | 74.14 | 81.9 | 7.76 | 10.47 | 43207862 | 353.87 | 171 | 55.75 | 2025-05-12 15:59:45 |
| Himadri Speciality Chemical Ltd. | HSCL | 430 | 447 | 428.15 | 414.35 | 440.65 | 26.30 | 6.35 | 1628718 | 71.77 | 688.7 | 80.2 | 2025-05-12 15:59:53 |
| Hindustan Copper Ltd. | HINDCOPPER | 212.3 | 227.6 | 212.11 | 205.32 | 225.06 | 19.74 | 9.61 | 8869554 | 199.62 | 415.8 | 93.85 | 2025-05-12 15:59:28 |
| Hitachi Energy India Ltd. | POWERINDIA | 15596 | 16151 | 15301 | 15080 | 15864 | 784.00 | 5.20 | 97231 | 154.25 | 16549.95 | 2840.1 | 2025-05-12 15:56:05 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1175 | 1185 | 1155.6 | 1147.4 | 1170.3 | 22.90 | 2.00 | 142249 | 16.65 | 1383.3 | 652 | 2025-05-12 15:53:06 |
| Honasa Consumer Ltd. | HONASA | 253 | 253 | 246 | 246.66 | 248 | 1.34 | 0.54 | 153962 | 3.82 | 2025-05-12 15:56:29 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 217.01 | 225.45 | 215.1 | 208.47 | 224.47 | 16.00 | 7.67 | 6269098 | 140.72 | 353.7 | 34.35 | 2025-05-12 15:59:47 |
| IIFL Finance Ltd. | IIFL | 386 | 393.1 | 383 | 372.5 | 388.15 | 15.65 | 4.20 | 2192803 | 85.11 | 703.4 | 279.8 | 2025-05-12 15:58:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 2323.9 | 2338 | 2280 | 2255.6 | 2293.2 | 37.60 | 1.67 | 50904 | 11.67 | 3335.55 | 1900.1 | 2025-05-12 15:56:09 |
| Indian Energy Exchange Ltd. | IEX | 196 | 196.5 | 192.6 | 189.38 | 194.95 | 5.57 | 2.94 | 5491611 | 107.06 | 244.4 | 116 | 2025-05-12 15:59:33 |
| Indian Overseas Bank | IOB | 36 | 37.54 | 36 | 34.82 | 37.22 | 2.40 | 6.89 | 11401731 | 42.44 | 83.75 | 16.8 | 2025-05-12 15:59:37 |
| Indigo Paints Ltd. | INDIGOPNTS | 987.45 | 999.95 | 973.7 | 950.35 | 984.1 | 33.75 | 3.55 | 109018 | 10.73 | 1731.95 | 910 | 2025-05-12 15:54:59 |
| Inox Wind Ltd. | INOXWIND | 166.99 | 170.85 | 163.6 | 156.82 | 170.05 | 13.23 | 8.44 | 6481613 | 110.22 | 663 | 88.8 | 2025-05-12 15:59:58 |
| Intellect Design Arena Ltd. | INTELLECT | 865 | 949 | 856.05 | 842.9 | 896.5 | 53.60 | 6.36 | 3574240 | 320.43 | 1179.6 | 388.65 | 2025-05-12 15:58:31 |
| International Gemmological Institute (India) Ltd. | IGIL | 354 | 361.4 | 353.95 | 344.2 | 361.4 | 17.20 | 5.00 | 1030263 | 37.23 | 2025-05-12 15:59:45 | ||
| IRB Infrastructure Developers Ltd. | IRB | 46.2 | 47.88 | 46.06 | 45.18 | 47.81 | 2.63 | 5.82 | 17112587 | 81.82 | 78.15 | 19.81 | 2025-05-12 16:07:38 |
| Ircon International Ltd. | IRCON | 154.99 | 160.99 | 154.02 | 147.51 | 160.25 | 12.74 | 8.64 | 7014101 | 112.40 | 351.6 | 38.6 | 2025-05-12 15:59:36 |
| ITI Ltd. | ITI | 256.7 | 265.35 | 249.65 | 241.25 | 256.05 | 14.80 | 6.13 | 620169 | 15.88 | 592.7 | 86.55 | 2025-05-12 15:59:14 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 120 | 120 | 113.05 | 114.34 | 113.69 | -0.65 | -0.57 | 948390 | 10.78 | 1314 | 35.8 | 2025-05-12 15:58:41 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1550 | 1574.6 | 1535.6 | 1524.6 | 1557.2 | 32.60 | 2.14 | 160166 | 24.94 | 3049 | 1260.25 | 2025-05-12 15:58:03 |
| JBM Auto Ltd. | JBMA | 675 | 702 | 651 | 620.75 | 691.75 | 71.00 | 11.44 | 5727074 | 396.17 | 2428.35 | 361 | 2025-05-12 15:58:56 |
| Jindal Saw Ltd. | JINDALSAW | 210.84 | 219.18 | 210.76 | 201.68 | 218.27 | 16.59 | 8.23 | 2080098 | 45.40 | 759.9 | 77.45 | 2025-05-12 15:58:48 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 790 | 810 | 779.5 | 770.85 | 802.7 | 31.85 | 4.13 | 111319 | 8.94 | 999.9 | 451.5 | 2025-05-12 15:55:48 |
| JK Paper Ltd. | JKPAPER | 318.95 | 323.55 | 314.65 | 308.45 | 319.9 | 11.45 | 3.71 | 490618 | 15.69 | 638.75 | 275.75 | 2025-05-12 15:59:10 |
| JM Financial Ltd. | JMFINANCIL | 103.13 | 106.65 | 102.61 | 99.83 | 105.8 | 5.97 | 5.98 | 2957090 | 31.29 | 168.75 | 57.85 | 2025-05-12 15:50:49 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 711.4 | 729.05 | 702.3 | 692.95 | 717.6 | 24.65 | 3.56 | 425677 | 30.55 | 885 | 350.45 | 2025-05-12 15:58:22 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 871.5 | 907 | 870 | 867.85 | 879.15 | 11.30 | 1.30 | 145413 | 12.78 | 1309.9 | 268.9 | 2025-05-12 15:59:38 |
| Jupiter Wagons Ltd. | JWL | 359.15 | 373.9 | 352.15 | 334.3 | 370.1 | 35.80 | 10.71 | 4696280 | 173.81 | 748.1 | 57.05 | 2025-05-12 15:57:42 |
| Just Dial Ltd. | JUSTDIAL | 914.3 | 931.9 | 905.15 | 884.9 | 926.15 | 41.25 | 4.66 | 327999 | 30.38 | 1395 | 535.2 | 2025-05-12 15:58:33 |
| Jyothy Labs Ltd. | JYOTHYLAB | 375 | 378.2 | 348 | 366.7 | 350.8 | -15.90 | -4.34 | 1575679 | 55.27 | 595.85 | 174.55 | 2025-05-12 15:58:45 |
| Kalpataru Projects International Ltd. | KPIL | 950 | 995 | 942.55 | 919.6 | 979.3 | 59.70 | 6.49 | 443013 | 43.38 | 1449 | 356 | 2025-05-12 15:53:48 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 215 | 215.92 | 210.26 | 208.7 | 211.23 | 2.53 | 1.21 | 1887873 | 39.88 | 246 | 61.5 | 2025-05-12 15:59:24 |
| Kaynes Technology India Ltd. | KAYNES | 6000 | 6022 | 5870 | 5665.5 | 5979.5 | 314.00 | 5.54 | 424835 | 254.03 | 7822 | 666.8 | 2025-05-12 15:59:49 |
| KEC International Ltd. | KEC | 723 | 733.9 | 715.9 | 694.85 | 730.5 | 35.65 | 5.13 | 827957 | 60.48 | 1313.25 | 386.5 | 2025-05-12 15:59:40 |
| KFin Technologies Ltd. | KFINTECH | 1116.9 | 1122.8 | 1094.4 | 1065.4 | 1117.9 | 52.50 | 4.93 | 1183921 | 132.35 | 1641.35 | 272 | 2025-05-12 15:59:40 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1874 | 1880 | 1846.4 | 1806.1 | 1866.6 | 60.50 | 3.35 | 70464 | 13.15 | 2684 | 286.1 | 2025-05-12 15:58:40 |
| KNR Constructions Ltd. | KNRCON | 221 | 222.57 | 217.65 | 213.32 | 221.36 | 8.04 | 3.77 | 998294 | 22.10 | 415.4 | 192.55 | 2025-05-12 15:56:39 |
| KRBL Ltd. | KRBL | 308.5 | 319.6 | 308.05 | 300.95 | 314.5 | 13.55 | 4.50 | 493302 | 15.51 | 470.9 | 241.25 | 2025-05-12 15:59:46 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 650 | 659 | 640.1 | 635.15 | 651.55 | 16.40 | 2.58 | 344737 | 22.46 | 2866.15 | 474.05 | 2025-05-12 15:58:28 |
| KSB Ltd. | KSB | 804.15 | 806 | 770 | 759.1 | 780.85 | 21.75 | 2.87 | 103188 | 8.06 | 5300 | 582.25 | 2025-05-12 15:58:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 425 | 433.7 | 417.05 | 412.45 | 424.4 | 11.95 | 2.90 | 801731 | 34.03 | 575 | 310.45 | 2025-05-12 15:59:42 |
| Laxmi Organic Industries Ltd. | LXCHEM | 175.95 | 181 | 175.08 | 171.63 | 180.66 | 9.03 | 5.26 | 798750 | 14.43 | 395.8 | 160.2 | 2025-05-12 15:56:31 |
| Lemon Tree Hotels Ltd. | LEMONTREE | 138 | 138.5 | 136 | 129.75 | 138.03 | 8.28 | 6.38 | 2371971 | 32.74 | 162.4 | 66.4 | 2025-05-12 15:59:53 |
| Mahanagar Gas Ltd. | MGL | 1377.1 | 1412.7 | 1377.1 | 1362.5 | 1409.2 | 46.70 | 3.43 | 307268 | 43.30 | 1988 | 771.4 | 2025-05-12 15:58:41 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 650.2 | 685 | 650.2 | 634.1 | 680.2 | 46.10 | 7.27 | 279700 | 19.03 | 1097 | 279.5 | 2025-05-12 15:58:32 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 307.45 | 334.9 | 307.45 | 301.65 | 330.8 | 29.15 | 9.66 | 271183 | 8.97 | 505 | 240.6 | 2025-05-12 15:51:17 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 318.7 | 330.6 | 307.1 | 305.65 | 308.05 | 2.40 | 0.79 | 992151 | 30.56 | 678.8 | 278.7 | 2025-05-12 15:59:00 |
| Manappuram Finance Ltd. | MANAPPURAM | 227.1 | 232.4 | 226.5 | 228.62 | 230.73 | 2.11 | 0.92 | 11862405 | 273.70 | 247.6 | 90.5 | 2025-05-12 15:59:47 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 129.6 | 132.34 | 129.6 | 125.39 | 131.83 | 6.44 | 5.14 | 1750419 | 23.08 | 289.25 | 49.25 | 2025-05-12 15:59:50 |
| Mastek Ltd. | MASTEK | 2175 | 2283.3 | 2175 | 2134.8 | 2261.7 | 126.90 | 5.94 | 194169 | 43.92 | 3375 | 1475.1 | 2025-05-12 15:55:00 |
| Medplus Health Services Ltd. | MEDPLUS | 814.95 | 845 | 814.95 | 795.25 | 825.55 | 30.30 | 3.81 | 185839 | 15.34 | 978 | 548.25 | 2025-05-12 15:54:36 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1690 | 1724.9 | 1683.8 | 1669.4 | 1712.3 | 42.90 | 2.57 | 30610 | 5.24 | 2318.3 | 1171.35 | 2025-05-12 15:51:58 |
| Minda Corporation Ltd. | MINDACORP | 474 | 491.4 | 474 | 468.2 | 482.45 | 14.25 | 3.04 | 233985 | 11.29 | 652 | 185 | 2025-05-12 15:54:22 |
| MMTC Ltd. | MMTC | 54.3 | 56.8 | 54.3 | 52.28 | 56.38 | 4.10 | 7.84 | 2526864 | 14.25 | 131.8 | 26.3 | 2025-05-12 15:56:31 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 700 | 740 | 700 | 679.7 | 736.1 | 56.40 | 8.30 | 4130918 | 304.08 | 2678.1 | 507.55 | 2025-05-12 15:59:29 |
| MTAR Technologies Ltd. | MTARTECH | 1463.4 | 1477.4 | 1440 | 1433.5 | 1454.8 | 21.30 | 1.49 | 181226 | 26.36 | 2920.35 | 1155.6 | 2025-05-12 15:59:23 |
| Multi Commodity Exchange Of India Ltd. | MCX | 5924.5 | 6134 | 5778.5 | 5670.5 | 6061.5 | 391.00 | 6.90 | 944834 | 572.71 | 7048.6 | 1156 | 2025-05-12 15:53:52 |
| Narayana Hrudayalaya Ltd. | NH | 1829 | 1835.3 | 1773.1 | 1779.1 | 1780.9 | 1.80 | 0.10 | 315516 | 56.19 | 1871.6 | 657.35 | 2025-05-12 15:57:07 |
| Natco Pharma Ltd. | NATCOPHARM | 848.95 | 848.95 | 811.55 | 809.6 | 833.8 | 24.20 | 2.99 | 781450 | 65.16 | 1639 | 502 | 2025-05-12 15:59:34 |
| National Aluminium Company Ltd. | NATIONALUM | 162.39 | 169.68 | 161.36 | 156.84 | 168.95 | 12.11 | 7.72 | 19284700 | 325.82 | 262.99 | 66.95 | 2025-05-12 15:58:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 4745 | 4748 | 4419 | 4595.1 | 4433.1 | -162.00 | -3.53 | 483660 | 214.41 | 4950 | 2875.95 | 2025-05-12 15:59:42 |
| NBCC (India) Ltd. | NBCC | 95.99 | 100.24 | 95.12 | 92.22 | 99.81 | 7.59 | 8.23 | 17809802 | 177.76 | 209.75 | 29.8 | 2025-05-12 15:59:54 |
| NCC Ltd. | NCC | 212 | 220.95 | 212 | 206.46 | 220.37 | 13.91 | 6.74 | 3824929 | 84.29 | 364.5 | 63.25 | 2025-05-12 15:58:00 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 43.9 | 45.47 | 43.85 | 42.49 | 45.2 | 2.71 | 6.38 | 5423625 | 24.51 | 135.7 | 39.66 | 2025-05-12 15:55:44 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12605 | 12798 | 12501 | 12429 | 12569 | 140.00 | 1.13 | 23603 | 29.67 | 18100 | 1072.6 | 2025-05-12 15:56:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 654 | 688.2 | 649.1 | 624.2 | 672.3 | 48.10 | 7.71 | 1962676 | 131.95 | 816.25 | 196.9 | 2025-05-12 15:59:24 |
| NLC India Ltd. | NLCINDIA | 229.4 | 232.65 | 227 | 220.15 | 230.32 | 10.17 | 4.62 | 1418542 | 32.67 | 311.8 | 65 | 2025-05-12 15:59:03 |
| NMDC Steel Ltd. | NSLNISP | 35.2 | 36.45 | 35.02 | 33.95 | 36.12 | 2.17 | 6.39 | 6002472 | 21.68 | 73.7 | 29.75 | 2025-05-12 15:58:30 |
| Nuvama Wealth Management Ltd. | NUVAMA | 6048 | 6150 | 6002 | 5933 | 6086 | 153.00 | 2.58 | 57056 | 34.72 | 2025-05-12 15:57:35 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 341.6 | 343.7 | 335.85 | 329.85 | 340.65 | 10.80 | 3.27 | 284984 | 9.71 | 475 | 287.05 | 2025-05-12 15:57:30 |
| Olectra Greentech Ltd. | OLECTRA | 1159 | 1215 | 1147 | 1095.2 | 1204.4 | 109.20 | 9.97 | 835420 | 100.62 | 2221.95 | 374.1 | 2025-05-12 15:59:42 |
| PCBL Chemical Ltd. | PCBL | 374 | 379.55 | 370 | 366.1 | 371.6 | 5.50 | 1.50 | 1524534 | 56.65 | 584.4 | 108.7 | 2025-05-12 15:58:48 |
| PG Electroplast Ltd. | PGEL | 855 | 898.5 | 840.55 | 798.45 | 881.45 | 83.00 | 10.40 | 3421407 | 301.58 | 4050 | 337 | 2025-05-12 16:00:00 |
| Piramal Pharma Ltd. | PPLPHARMA | 210.59 | 213.87 | 207.2 | 207.77 | 212 | 4.23 | 2.04 | 5657952 | 119.95 | 307.9 | 61.620989325744 | 2025-05-12 15:59:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1064.9 | 1081.5 | 1050 | 1031.1 | 1070.8 | 39.70 | 3.85 | 1267561 | 135.73 | 1202.2 | 286.612557384279 | 2025-05-12 15:58:58 |
| PNC Infratech Ltd. | PNCINFRA | 253.8 | 262.45 | 252.25 | 246.05 | 259 | 12.95 | 5.26 | 536386 | 13.89 | 574.8 | 237 | 2025-05-12 15:51:54 |
| Poly Medicure Ltd. | POLYMED | 2559.9 | 2582.8 | 2460.1 | 2526.8 | 2481.2 | -45.60 | -1.80 | 184796 | 45.85 | 3150 | 727.55 | 2025-05-12 15:58:27 |
| Praj Industries Ltd. | PRAJIND | 479.3 | 479.3 | 462.75 | 451.5 | 474.15 | 22.65 | 5.02 | 878330 | 41.65 | 875 | 298.65 | 2025-05-12 15:59:39 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 254 | 265 | 252.05 | 246.3 | 262.9 | 16.60 | 6.74 | 296164 | 7.79 | 760 | 229.05 | 2025-05-12 15:57:03 |
| Prism Johnson Ltd. | PRSMJOHNSN | 126 | 128.4 | 124.37 | 121.16 | 127.67 | 6.51 | 5.37 | 174360 | 2.23 | 246 | 98 | 2025-05-12 15:55:29 |
| PVR Inox Ltd. | PVRINOX | 948 | 970 | 937.5 | 921.45 | 962.8 | 41.35 | 4.49 | 521453 | 50.21 | 2142.95 | 830 | 2025-05-12 15:59:58 |
| Quess Corp Ltd. | QUESS | 340 | 362 | 340 | 329.2 | 355 | 25.80 | 7.84 | 1102103 | 39.12 | 875 | 272.15 | 2025-05-12 15:59:07 |
| Radico Khaitan Ltd. | RADICO | 2477 | 2537 | 2466.7 | 2448.8 | 2529.9 | 81.10 | 3.31 | 211564 | 53.52 | 2665 | 908.25 | 2025-05-12 15:55:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 320 | 323.95 | 316.2 | 308.35 | 322.4 | 14.05 | 4.56 | 3310135 | 106.72 | 617.8 | 94.2 | 2025-05-12 15:58:18 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1373.6 | 1374 | 1346.1 | 1343.5 | 1352.4 | 8.90 | 0.66 | 71461 | 9.66 | 1709.6 | 474.1 | 2025-05-12 15:59:36 |
| Rajesh Exports Ltd. | RAJESHEXPO | 188.2 | 191.69 | 187.49 | 181.33 | 189.38 | 8.05 | 4.44 | 434936 | 8.24 | 1029.7 | 151.11 | 2025-05-12 15:55:19 |
| Ramkrishna Forgings Ltd. | RKFORGE | 588 | 590.95 | 569.95 | 566.25 | 571.5 | 5.25 | 0.93 | 835929 | 47.77 | 1064.05 | 175.75 | 2025-05-12 15:59:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 138 | 144 | 138 | 133.57 | 143.13 | 9.56 | 7.16 | 4079903 | 58.40 | 245 | 87.7 | 2025-05-12 15:59:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2636 | 2693.5 | 2636 | 2606.9 | 2687.2 | 80.30 | 3.08 | 9905 | 2.66 | 3978.5 | 1701.05 | 2025-05-12 15:48:44 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 44.04 | 44.8 | 42.77 | 40.91 | 44.24 | 3.33 | 8.14 | 3470044 | 15.35 | 94.85 | 32.15 | 2025-05-12 15:50:05 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 980.85 | 1019 | 980.85 | 956.9 | 1004.55 | 47.65 | 4.98 | 205916 | 20.69 | 2025-05-12 15:54:26 | ||
| Raymond Ltd. | RAYMOND | 1520 | 1595.5 | 1501 | 1456.2 | 1572.7 | 116.50 | 8.00 | 751791 | 118.23 | 3496 | 921 | 2025-05-12 15:58:50 |
| RBL Bank Ltd. | RBLBANK | 203 | 207.38 | 202.6 | 196.82 | 205.82 | 9.00 | 4.57 | 7377602 | 151.85 | 300.7 | 95.75 | 2025-05-12 15:59:29 |
| Redington Ltd. | REDINGTON | 264.54 | 267.79 | 259.01 | 259.35 | 260.94 | 1.59 | 0.61 | 4628903 | 120.79 | 267.79 | 135 | 2025-05-12 16:07:39 |
| Restaurant Brands Asia Ltd. | RBA | 81 | 81 | 78.41 | 77.01 | 78.65 | 1.64 | 2.13 | 1054494 | 8.29 | 137.8 | 59.4 | 2025-05-12 15:59:10 |
| RHI Magnesita India Ltd. | RHIM | 446.1 | 459 | 446.1 | 438.1 | 451 | 12.90 | 2.94 | 190055 | 8.57 | 892.9 | 376.45 | 2025-05-12 15:56:12 |
| Rites Ltd. | RITES | 221 | 233.3 | 219 | 216.31 | 230 | 13.69 | 6.33 | 1270014 | 29.21 | 825.95 | 192.4 | 2025-05-12 15:59:55 |
| Route Mobile Ltd. | ROUTE | 960 | 960 | 935.3 | 912.4 | 939.5 | 27.10 | 2.97 | 184782 | 17.36 | 1942.45 | 861.9 | 2025-05-12 15:56:45 |
| RR Kabel Ltd. | RRKABEL | 1275 | 1314.9 | 1256.5 | 1234.8 | 1280 | 45.20 | 3.66 | 436952 | 55.93 | 2025-05-12 15:59:53 | ||
| Safari Industries (India) Ltd. | SAFARI | 2104.8 | 2158.2 | 2080.5 | 2096.8 | 2125.8 | 29.00 | 1.38 | 19618 | 4.17 | 4540 | 1112.35 | 2025-05-12 15:54:58 |
| Sagility India Ltd. | SAGILITY | 42.1 | 42.87 | 42.03 | 40.83 | 42.87 | 2.04 | 5.00 | 6488762 | 27.82 | 2025-05-12 16:00:00 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 118 | 121.32 | 118 | 113.72 | 120.01 | 6.29 | 5.53 | 5536279 | 66.44 | 227.95 | 91.8 | 2025-05-12 15:59:43 |
| Sanofi India Ltd. | SANOFI | 5875 | 5970 | 5832 | 5825.5 | 5853.5 | 28.00 | 0.48 | 8782 | 5.14 | 10524.95 | 4902 | 2025-05-12 15:53:01 |
| Sapphire Foods India Ltd. | SAPPHIRE | 306.15 | 314.4 | 304.3 | 300.1 | 306.3 | 6.20 | 2.07 | 240710 | 7.37 | 1817.2 | 275.8 | 2025-05-12 15:56:12 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 439.4 | 444.65 | 431.5 | 421.4 | 442.9 | 21.50 | 5.10 | 763234 | 33.80 | 563.45 | 79.6 | 2025-05-12 15:58:58 |
| Saregama India Ltd. | SAREGAMA | 543 | 550.5 | 539.85 | 535.25 | 543 | 7.75 | 1.45 | 126004 | 6.84 | 688.9 | 303.25 | 2025-05-12 15:57:36 |
| SBFC Finance Ltd. | SBFC | 103.96 | 103.96 | 100.05 | 98.53 | 100.72 | 2.19 | 2.22 | 2619245 | 26.38 | 2025-05-12 15:55:20 | ||
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 579 | 630 | 571 | 550.95 | 608.3 | 57.35 | 10.41 | 1550867 | 94.34 | 980 | 116.2 | 2025-05-12 15:56:48 |
| Shree Renuka Sugars Ltd. | RENUKA | 28.9 | 29.1 | 28.46 | 27.46 | 28.93 | 1.47 | 5.35 | 5037444 | 14.57 | 68.75 | 24.71 | 2025-05-12 15:58:03 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 901.8 | 901.8 | 867 | 865.8 | 892.2 | 26.40 | 3.05 | 457705 | 40.84 | 956.9 | 254.55 | 2025-05-12 15:57:24 |
| Signatureglobal (India) Ltd. | SIGNATURE | 1179.3 | 1204 | 1170.3 | 1150.4 | 1195.8 | 45.40 | 3.95 | 307966 | 36.83 | 2025-05-12 15:54:02 | ||
| Sobha Ltd. | SOBHA | 1275 | 1350 | 1261.6 | 1224.3 | 1323.2 | 98.90 | 8.08 | 146031 | 19.32 | 2220 | 412.1 | 2025-05-12 15:53:57 |
| Sonata Software Ltd. | SONATSOFTW | 387 | 401.95 | 385.35 | 365.7 | 396.6 | 30.90 | 8.45 | 6196086 | 245.74 | 1382.4 | 286.4 | 2025-05-12 15:58:41 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 264.3 | 264.3 | 260.1 | 251.75 | 263.05 | 11.30 | 4.49 | 3022827 | 79.52 | 828 | 218.45 | 2025-05-12 16:00:00 |
| Sterlite Technologies Ltd. | STLTECH | 63.5 | 66.9 | 63.46 | 61.39 | 66.38 | 4.99 | 8.13 | 1140904 | 7.57 | 193 | 58.86 | 2025-05-12 15:59:17 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 516 | 522.4 | 516 | 501.2 | 519.2 | 18.00 | 3.59 | 181748 | 9.44 | 628.3 | 341.8 | 2025-05-12 15:59:30 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 144 | 149.8 | 144 | 140.66 | 148.63 | 7.97 | 5.67 | 449281 | 6.68 | 472.8 | 109.3 | 2025-05-12 15:58:49 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 960 | 971.45 | 940.05 | 948.3 | 950.3 | 2.00 | 0.21 | 98301 | 9.34 | 1505.95 | 800.1 | 2025-05-12 15:57:44 |
| Sunteck Realty Ltd. | SUNTECK | 390 | 402.9 | 390 | 377.95 | 395.6 | 17.65 | 4.67 | 213382 | 8.44 | 699 | 271.1 | 2025-05-12 15:59:15 |
| Swan Energy Ltd. | SWANENERGY | 408 | 426.9 | 408 | 391.1 | 420.4 | 29.30 | 7.49 | 2140396 | 89.98 | 809.8 | 192.65 | 2025-05-12 15:59:12 |
| Syrma SGS Technology Ltd. | SYRMA | 505 | 548.2 | 505 | 478.45 | 541.7 | 63.25 | 13.22 | 6541825 | 354.37 | 664.8 | 248.1 | 2025-05-12 15:59:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 450.5 | 464.65 | 447.65 | 448.15 | 450.7 | 2.55 | 0.57 | 320562 | 14.45 | 611.35 | 399 | 2025-05-12 15:59:23 |
| Tanla Platforms Ltd. | TANLA | 494 | 498 | 483.4 | 470.15 | 494.45 | 24.30 | 5.17 | 860603 | 42.55 | 1317.95 | 409.35 | 2025-05-12 15:59:37 |
| Tata Investment Corporation Ltd. | TATAINVEST | 6100 | 6100 | 5952.5 | 5806 | 6024 | 218.00 | 3.75 | 28087 | 16.92 | 9292.25 | 1462.1 | 2025-05-12 15:59:38 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 56 | 57.5 | 55.76 | 53.92 | 57.3 | 3.38 | 6.27 | 2388713 | 13.69 | 149 | 49.65 | 2025-05-12 15:59:09 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1122 | 1135.2 | 1104 | 1082.6 | 1124.5 | 41.90 | 3.87 | 150988 | 16.98 | 1822 | 254 | 2025-05-12 15:54:35 |
| Tejas Networks Ltd. | TEJASNET | 707.65 | 710 | 696.7 | 678.3 | 702.35 | 24.05 | 3.55 | 1638595 | 115.09 | 1495 | 465.6 | 2025-05-12 15:57:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 863.05 | 918 | 863.05 | 875.55 | 912.8 | 37.25 | 4.25 | 1382304 | 126.18 | 1543.7 | 478.65 | 2025-05-12 15:58:19 |
| The India Cements Ltd. | INDIACEM | 317.35 | 320.6 | 312.55 | 308.6 | 318.75 | 10.15 | 3.29 | 461503 | 14.71 | 385 | 167.2 | 2025-05-12 15:59:27 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 96.01 | 97.8 | 94.3 | 90.14 | 97.29 | 7.15 | 7.93 | 7480470 | 72.78 | 152.5 | 26.7 | 2025-05-12 15:59:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 717.9 | 747.5 | 713.05 | 687.25 | 744.25 | 57.00 | 8.29 | 2739605 | 203.90 | 1896.95 | 128 | 2025-05-12 15:59:36 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 502.35 | 502.35 | 490.55 | 478.45 | 502.35 | 23.90 | 5.00 | 120115 | 6.03 | 1278 | 32.45 | 2025-05-12 15:59:53 |
| Trident Ltd. | TRIDENT | 27.81 | 28.49 | 27.56 | 26.74 | 28.4 | 1.66 | 6.21 | 11566818 | 32.85 | 52.9 | 23.11 | 2025-05-12 15:59:51 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 419.95 | 427 | 417.05 | 407.05 | 419.3 | 12.25 | 3.01 | 221447 | 9.29 | 536 | 217.6 | 2025-05-12 15:56:36 |
| Triveni Turbine Ltd. | TRITURBINE | 549 | 578.8 | 545.5 | 515.65 | 559.5 | 43.85 | 8.50 | 9735728 | 544.71 | 885 | 188.1 | 2025-05-12 15:59:48 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116 | 119.4 | 115.23 | 112.55 | 118.91 | 6.36 | 5.65 | 836849 | 9.95 | 2025-05-12 15:55:39 | ||
| UCO Bank | UCOBANK | 30.8 | 31.24 | 30.56 | 29.65 | 30.98 | 1.33 | 4.49 | 10217933 | 31.66 | 70.65 | 11.3 | 2025-05-12 15:59:44 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 42.56 | 43.41 | 41.81 | 40.73 | 43.04 | 2.31 | 5.67 | 18033800 | 77.62 | 61.8 | 19.4 | 2025-05-12 15:59:37 |
| Usha Martin Ltd. | USHAMART | 304.95 | 314 | 304.55 | 296.35 | 310.45 | 14.10 | 4.76 | 439568 | 13.65 | 451 | 115.2 | 2025-05-12 15:59:37 |
| UTI Asset Management Company Ltd. | UTIAMC | 1018 | 1050 | 1004.3 | 982 | 1045.2 | 63.20 | 6.44 | 200419 | 20.95 | 1403.65 | 608 | 2025-05-12 15:59:23 |
| V-Guard Industries Ltd. | VGUARD | 378 | 379 | 371.15 | 366.65 | 376.7 | 10.05 | 2.74 | 214465 | 8.08 | 577.45 | 224.95 | 2025-05-12 15:50:08 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 229.04 | 234.9 | 226.01 | 221.4 | 233.55 | 12.15 | 5.49 | 398414 | 9.30 | 542.4 | 195 | 2025-05-12 15:59:29 |
| Vardhman Textiles Ltd. | VTL | 493 | 495.45 | 481 | 481.05 | 481.9 | 0.85 | 0.18 | 262247 | 12.64 | 592 | 270 | 2025-05-12 15:54:47 |
| Varroc Engineering Ltd. | VARROC | 472 | 478.9 | 466 | 461.05 | 468.1 | 7.05 | 1.53 | 186243 | 8.72 | 716.9 | 239.45 | 2025-05-12 15:52:56 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1050 | 1054.6 | 980.5 | 993.1 | 989.6 | -3.50 | -0.35 | 341022 | 33.75 | 1275 | 342.85 | 2025-05-12 15:59:19 |
| VIP Industries Ltd. | VIPIND | 335 | 347.5 | 334.2 | 330.45 | 343.95 | 13.50 | 4.09 | 1022585 | 35.17 | 765 | 248.35 | 2025-05-12 15:57:58 |
| Welspun Corp Ltd. | WELCORP | 751 | 765 | 748.7 | 727 | 760.3 | 33.30 | 4.58 | 445413 | 33.86 | 900 | 177.65 | 2025-05-12 15:55:17 |
| Welspun Living Ltd. | WELSPUNLIV | 152 | 154.57 | 148.6 | 146.9 | 150.62 | 3.72 | 2.53 | 27883177 | 419.98 | 212.95 | 62 | 2025-05-12 15:58:39 |
| Westlife Foodworld Ltd | WESTLIFE | 677.6 | 692 | 677.6 | 669.05 | 683.65 | 14.60 | 2.18 | 36615 | 2.50 | 1024.95 | 597.2 | 2025-05-12 15:56:06 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1267 | 1285.9 | 1245 | 1222.9 | 1271.2 | 48.30 | 3.95 | 348496 | 44.30 | 2449.7 | 899 | 2025-05-12 15:57:11 |
| Wockhardt Ltd. | WOCKPHARMA | 1284 | 1304.8 | 1252.2 | 1224.3 | 1270 | 45.70 | 3.73 | 494997 | 62.86 | 1679.9 | 145.15 | 2025-05-12 15:59:45 |
| Zensar Technologies Ltd. | ZENSARTECH | 728.9 | 761.4 | 722.45 | 703.45 | 750.5 | 47.05 | 6.69 | 1518085 | 113.93 | 984.95 | 201.5 | 2025-05-12 15:57:24 |