Select Exchange & Index:
NIFTYSMALLCAP250
17386.15
updated on: 06-Nov-2026 [16:14]
Advances - 93 |
Declines - 217 |
Unchanged - 2
Overview
| Open | 17401.90 | Prev. Close | 17535.70 |
|---|---|---|---|
| Day High | 17405.60 | 52 Week High | 18551.00 |
| Day Low | 17210.60 | 52 Week Low | 14143.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 443.3 | 444.05 | 0.75 | 0.17 |
| Aavas Financiers Ltd. | 1134.2 | 1137.7 | 3.50 | 0.31 |
| Action Construction Equipment Ltd. | 1127.65 | 1166.8 | 39.15 | 3.47 |
| Aegis Vopak Terminals Ltd. | 236.63 | 249.3 | 12.67 | 5.35 |
| Aether Industries Ltd. | 1552.3 | 1561.8 | 9.50 | 0.61 |
| Alembic Pharmaceuticals Ltd. | 893.5 | 958.8 | 65.30 | 7.31 |
| Alkyl Amines Chemicals Ltd. | 1568 | 1572.7 | 4.70 | 0.30 |
| Anand Rathi Wealth Ltd. | 2370 | 2373.5 | 3.50 | 0.15 |
| Angel One Ltd. | 326.15 | 331 | 4.85 | 1.49 |
| Anupam Rasayan India Ltd. | 1151.8 | 1165.2 | 13.40 | 1.16 |
| Asahi India Glass Ltd. | 1020.8 | 1034.45 | 13.65 | 1.34 |
| Astrazeneca Pharma India Ltd. | 6294 | 6373.5 | 79.50 | 1.26 |
| Ather Energy Ltd. | 1778.6 | 1816 | 37.40 | 2.10 |
| Authum Investment & Infrastructure Ltd. | 569.6 | 570.3 | 0.70 | 0.12 |
| Bata India Ltd. | 637.65 | 638.05 | 0.40 | 0.06 |
| Bharat Coking Coal Ltd. | 31.37 | 31.55 | 0.18 | 0.57 |
| Birlasoft Ltd. | 330.3 | 337.35 | 7.05 | 2.13 |
| Blue Star Ltd. | 1572 | 1575 | 3.00 | 0.19 |
| Bombay Burmah Trading Corporation Ltd. | 1271.8 | 1284.3 | 12.50 | 0.98 |
| Can Fin Homes Ltd. | 743.6 | 748.95 | 5.35 | 0.72 |
| CCL Products (India) Ltd. | 965.2 | 969.05 | 3.85 | 0.40 |
| Ceat Ltd. | 3471.4 | 3547.1 | 75.70 | 2.18 |
| Central Bank Of India | 30.6 | 30.66 | 0.06 | 0.20 |
| Chemplast Sanmar Ltd. | 211.94 | 212.29 | 0.35 | 0.17 |
| Chennai Petroleum Corporation Ltd. | 1418.5 | 1441.8 | 23.30 | 1.64 |
| Cholamandalam Financial Holdings Ltd. | 1412.7 | 1457.9 | 45.20 | 3.20 |
| City Union Bank Ltd. | 218.6 | 219.5 | 0.90 | 0.41 |
| Crompton Greaves Consumer Electricals Ltd. | 206.53 | 215.99 | 9.46 | 4.58 |
| DOMS Industries Ltd. | 2049.9 | 2052.6 | 2.70 | 0.13 |
| Dr. Lal Pathlabs Ltd. | 1966.8 | 1969.6 | 2.80 | 0.14 |
| Easy Trip Planners Ltd. | 5.98 | 6.02 | 0.04 | 0.67 |
| eClerx Services Ltd. | 1588.5 | 1598.4 | 9.90 | 0.62 |
| EIH Ltd. | 307.75 | 313.05 | 5.30 | 1.72 |
| Elgi Equipments Ltd. | 547.1 | 556.9 | 9.80 | 1.79 |
| Eris Lifesciences Ltd. | 1229.9 | 1232.5 | 2.60 | 0.21 |
| Firstsource Solutions Ltd. | 289.15 | 291.9 | 2.75 | 0.95 |
| Gland Pharma Ltd. | 3145.2 | 3169.3 | 24.10 | 0.77 |
| Godawari Power And Ispat Ltd. | 207.11 | 209.26 | 2.15 | 1.04 |
| Godrej Agrovet Ltd. | 594.35 | 601.6 | 7.25 | 1.22 |
| Granules India Ltd. | 794.45 | 799.75 | 5.30 | 0.67 |
| Gujarat Pipavav Port Ltd. | 161.28 | 166.79 | 5.51 | 3.42 |
| Himadri Speciality Chemical Ltd. | 568.55 | 569 | 0.45 | 0.08 |
| Housing & Urban Development Corporation Ltd. | 158.03 | 159.7 | 1.67 | 1.06 |
| IIFL Finance Ltd. | 604.5 | 626.4 | 21.90 | 3.62 |
| Indigo Paints Ltd. | 900.45 | 914.35 | 13.90 | 1.54 |
| Ircon International Ltd. | 106.75 | 108.17 | 1.42 | 1.33 |
| Jai Balaji Industries Ltd. | 67.95 | 68.51 | 0.56 | 0.82 |
| JM Financial Ltd. | 108.79 | 111.92 | 3.13 | 2.88 |
| Jyothy Labs Ltd. | 199.22 | 199.4 | 0.18 | 0.09 |
| Karur Vysya Bank Ltd. | 360.5 | 370.05 | 9.55 | 2.65 |
| KEC International Ltd. | 329.7 | 333 | 3.30 | 1.00 |
| KNR Constructions Ltd. | 107.16 | 109.61 | 2.45 | 2.29 |
| Latent View Analytics Ltd. | 202.14 | 204.94 | 2.80 | 1.39 |
| Leela Palaces Hotels & Resorts Ltd. | 689.75 | 689.95 | 0.20 | 0.03 |
| Mahanagar Gas Ltd. | 1106 | 1128.2 | 22.20 | 2.01 |
| Mahindra Holidays & Resorts India Ltd. | 196.2 | 197.5 | 1.30 | 0.66 |
| Mahindra Lifespace Developers Ltd. | 311.55 | 311.65 | 0.10 | 0.03 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.73 | 175.67 | 1.94 | 1.12 |
| Mastek Ltd. | 1472.8 | 1476.7 | 3.90 | 0.26 |
| Medplus Health Services Ltd. | 600.65 | 604.6 | 3.95 | 0.66 |
| Minda Corporation Ltd. | 693.85 | 710 | 16.15 | 2.33 |
| Motilal Oswal Financial Services Ltd. | 1095 | 1101 | 6.00 | 0.55 |
| Multi Commodity Exchange Of India Ltd. | 3366 | 3530.1 | 164.10 | 4.88 |
| Natco Pharma Ltd. | 796.6 | 807 | 10.40 | 1.31 |
| Navin Fluorine International Ltd. | 8845 | 9000 | 155.00 | 1.75 |
| NCC Ltd. | 122.44 | 122.84 | 0.40 | 0.33 |
| Onesource Specialty Pharma Ltd. | 1581.9 | 1597.9 | 16.00 | 1.01 |
| Piramal Pharma Ltd. | 238.63 | 238.98 | 0.35 | 0.15 |
| PNB Housing Finance Ltd. | 1100 | 1101.9 | 1.90 | 0.17 |
| PNC Infratech Ltd. | 129.32 | 130.2 | 0.88 | 0.68 |
| Poly Medicure Ltd. | 1602.2 | 1610.6 | 8.40 | 0.52 |
| Ratnamani Metals & Tubes Ltd. | 2454.1 | 2463.6 | 9.50 | 0.39 |
| RBL Bank Ltd. | 372.4 | 379 | 6.60 | 1.77 |
| Reliance Infrastructure Ltd. | 50.11 | 51.11 | 1.00 | 2.00 |
| SBFC Finance Ltd. | 88.78 | 91.98 | 3.20 | 3.60 |
| Shyam Metalics And Energy Ltd. | 1270 | 1300.6 | 30.60 | 2.41 |
| Signatureglobal (India) Ltd. | 732.65 | 748.15 | 15.50 | 2.12 |
| SKF India Ltd. | 1420.4 | 1425.6 | 5.20 | 0.37 |
| Sonata Software Ltd. | 237.72 | 239.61 | 1.89 | 0.80 |
| Sumitomo Chemical India Ltd. | 327.85 | 328.15 | 0.30 | 0.09 |
| Sunteck Realty Ltd. | 298.05 | 298.2 | 0.15 | 0.05 |
| Tamilnad Mercantile Bank Ltd. | 822.55 | 826.7 | 4.15 | 0.50 |
| Tata Investment Corporation Ltd. | 571.85 | 572.2 | 0.35 | 0.06 |
| Tata Teleservices (Maharashtra) Ltd. | 35.33 | 39.77 | 4.44 | 12.57 |
| The India Cements Ltd. | 346.55 | 349.25 | 2.70 | 0.78 |
| Trident Ltd. | 23.86 | 23.88 | 0.02 | 0.08 |
| Ujjivan Small Finance Bank Ltd. | 58.41 | 59.2 | 0.79 | 1.35 |
| V-Guard Industries Ltd. | 288.1 | 292.3 | 4.20 | 1.46 |
| Varroc Engineering Ltd. | 789.6 | 792.85 | 3.25 | 0.41 |
| Vijaya Diagnostic Centre Ltd. | 1437.7 | 1468.6 | 30.90 | 2.15 |
| Westlife Foodworld Ltd | 644.35 | 656.95 | 12.60 | 1.96 |
| Whirlpool Of India Ltd. | 823.1 | 828.65 | 5.55 | 0.67 |
| Zensar Technologies Ltd. | 565.75 | 568.8 | 3.05 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1140.9 | 1138 | -2.90 | -0.25 |
| Aditya Birla Fashion and Retail Ltd. | 41.78 | 39.03 | -2.75 | -6.58 |
| Aditya Birla Lifestyle Brands Ltd. | 77.49 | 77 | -0.49 | -0.63 |
| Aditya Birla Real Estate Ltd. | 1090.1 | 1068.4 | -21.70 | -1.99 |
| Aditya Birla Sun Life AMC Ltd. | 893.9 | 878.95 | -14.95 | -1.67 |
| Aditya Infotech Ltd. | 4170.5 | 4116.3 | -54.20 | -1.30 |
| Aegis Logistics Ltd. | 1185.8 | 1141.1 | -44.70 | -3.77 |
| Afcons Infrastructure Ltd. | 219.44 | 215.91 | -3.53 | -1.61 |
| Affle 3i Ltd. | 1607 | 1577.8 | -29.20 | -1.82 |
| Akums Drugs & Pharmaceuticals Ltd. | 744.6 | 735 | -9.60 | -1.29 |
| Allcargo Logistics Ltd. | 10.09 | 9.82 | -0.27 | -2.68 |
| Alok Industries Ltd. | 8.47 | 8.42 | -0.05 | -0.59 |
| Amara Raja Energy & Mobility Ltd. | 736.45 | 728.25 | -8.20 | -1.11 |
| Amber Enterprises India Ltd. | 6585 | 6403 | -182.00 | -2.76 |
| Apar Industries Ltd. | 15613 | 14134 | -1479.00 | -9.47 |
| Aptus Value Housing Finance India Ltd. | 179.93 | 174.88 | -5.05 | -2.81 |
| Archean Chemical Industries Ltd. | 424.7 | 416.35 | -8.35 | -1.97 |
| Aster DM Quality Care Ltd. | 719.55 | 713.15 | -6.40 | -0.89 |
| Atul Ltd. | 5260 | 5232.5 | -27.50 | -0.52 |
| Avanti Feeds Ltd. | 725.9 | 710.4 | -15.50 | -2.14 |
| Bajaj Nivesh Ltd. | 12300 | 12060 | -240.00 | -1.95 |
| Balaji Amines Ltd. | 1794 | 1763.7 | -30.30 | -1.69 |
| Balrampur Chini Mills Ltd. | 678.5 | 670.3 | -8.20 | -1.21 |
| BASF India Ltd. | 2970.5 | 2953.6 | -16.90 | -0.57 |
| Belrise Industries Ltd. | 218.18 | 213.8 | -4.38 | -2.01 |
| BEML Ltd. | 1990.9 | 1953.2 | -37.70 | -1.89 |
| Bikaji Foods International Ltd. | 492.4 | 476.35 | -16.05 | -3.26 |
| Birla Corporation Ltd. | 836 | 825.7 | -10.30 | -1.23 |
| BLS International Services Ltd. | 226.87 | 223.8 | -3.07 | -1.35 |
| Blue Dart Express Ltd. | 4576.3 | 4541.3 | -35.00 | -0.76 |
| Blue Jet Healthcare Ltd. | 576.35 | 556.95 | -19.40 | -3.37 |
| Borosil Renewables Ltd. | 413.75 | 403.2 | -10.55 | -2.55 |
| Brainbees Solutions Ltd. | 163.53 | 159.73 | -3.80 | -2.32 |
| Brigade Enterprises Ltd. | 563.15 | 558.9 | -4.25 | -0.75 |
| Campus Activewear Ltd. | 200.06 | 197.99 | -2.07 | -1.03 |
| Caplin Point Laboratories Ltd. | 2421.4 | 2382.5 | -38.90 | -1.61 |
| Capri Global Capital Ltd. | 243.79 | 239.58 | -4.21 | -1.73 |
| Castrol India Ltd. | 194.21 | 191.3 | -2.91 | -1.50 |
| CE Info Systems Ltd. | 876.9 | 839.2 | -37.70 | -4.30 |
| Cello World Ltd. | 372.2 | 365.15 | -7.05 | -1.89 |
| Central Depository Services (India) Ltd. | 1334 | 1327.5 | -6.50 | -0.49 |
| Century Plyboards (India) Ltd. | 649.85 | 636.7 | -13.15 | -2.02 |
| Cera Sanitaryware Ltd. | 4801.7 | 4794.8 | -6.90 | -0.14 |
| CESC Ltd. | 130.25 | 126.25 | -4.00 | -3.07 |
| Chalet Hotels Ltd. | 823.25 | 810.7 | -12.55 | -1.52 |
| Chambal Fertilisers and Chemicals Ltd. | 388.25 | 384.7 | -3.55 | -0.91 |
| Choice International Ltd. | 748.85 | 748.2 | -0.65 | -0.09 |
| CIE Automotive India Ltd. | 361.85 | 354 | -7.85 | -2.17 |
| Clean Science And Technology Ltd. | 678.7 | 668.95 | -9.75 | -1.44 |
| Cochin Shipyard Ltd. | 1232.9 | 1216.7 | -16.20 | -1.31 |
| Cohance Lifesciences Ltd. | 449 | 433.8 | -15.20 | -3.39 |
| Computer Age Management Services Ltd. | 715.35 | 712 | -3.35 | -0.47 |
| Concord Biotech Ltd. | 672.7 | 634.2 | -38.50 | -5.72 |
| Craftsman Automation Ltd. | 10697 | 10465 | -232.00 | -2.17 |
| CreditAccess Grameen Ltd. | 1100.8 | 1083.1 | -17.70 | -1.61 |
| CSB Bank Ltd. | 303.75 | 298.65 | -5.10 | -1.68 |
| Cyient Ltd. | 1128.9 | 1108.3 | -20.60 | -1.82 |
| Data Patterns (India) Ltd. | 3959.9 | 3767.7 | -192.20 | -4.85 |
| DCM Shriram Ltd. | 907.8 | 898.6 | -9.20 | -1.01 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1163.3 | 1155.3 | -8.00 | -0.69 |
| Delhivery Ltd. | 430.05 | 428 | -2.05 | -0.48 |
| Devyani International Ltd. | 129.21 | 128.65 | -0.56 | -0.43 |
| E.I.D. - Parry (India) Ltd. | 655.8 | 644.1 | -11.70 | -1.78 |
| Elecon Engineering Company Ltd. | 437.9 | 419.8 | -18.10 | -4.13 |
| Emami Ltd. | 388.05 | 387.85 | -0.20 | -0.05 |
| Emcure Pharmaceuticals Ltd. | 2245 | 2203.1 | -41.90 | -1.87 |
| Emmvee Photovoltaic Power Ltd. | 252.02 | 251.43 | -0.59 | -0.23 |
| Engineers India Ltd. | 298.5 | 292.7 | -5.80 | -1.94 |
| EPL Ltd. | 229.61 | 221.31 | -8.30 | -3.61 |
| Equitas Small Finance Bank Ltd. | 54.79 | 54.69 | -0.10 | -0.18 |
| Exide Industries Ltd. | 362.5 | 357.35 | -5.15 | -1.42 |
| FDC Ltd. | 391.4 | 389.95 | -1.45 | -0.37 |
| Fine Organic Industries Ltd. | 5168 | 5075.5 | -92.50 | -1.79 |
| Finolex Cables Ltd. | 1174.3 | 1091 | -83.30 | -7.09 |
| Finolex Industries Ltd. | 144.78 | 141.95 | -2.83 | -1.95 |
| Five-Star Business Finance Ltd. | 429.85 | 424.9 | -4.95 | -1.15 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2137.2 | 2135.7 | -1.50 | -0.07 |
| GE Vernova T&D India Ltd. | 4145 | 4020 | -125.00 | -3.02 |
| Gillette India Ltd. | 7419 | 7406.5 | -12.50 | -0.17 |
| Global Health Ltd. | 1389.7 | 1387.5 | -2.20 | -0.16 |
| GMM Pfaudler Ltd. | 1194.2 | 1115.5 | -78.70 | -6.59 |
| Go Digit General Insurance Ltd. | 260.35 | 249 | -11.35 | -4.36 |
| Godfrey Phillips India Ltd. | 1794 | 1790 | -4.00 | -0.22 |
| Graphite India Ltd. | 739.95 | 726.6 | -13.35 | -1.80 |
| Gravita India Ltd. | 1494.9 | 1491.6 | -3.30 | -0.22 |
| Gujarat Ambuja Exports Ltd. | 152.4 | 150.28 | -2.12 | -1.39 |
| Gujarat Mineral Development Corporation Ltd. | 469.4 | 463.7 | -5.70 | -1.21 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 460.4 | 451.8 | -8.60 | -1.87 |
| Gujarat State Fertilizers & Chemicals Ltd. | 141.54 | 139.4 | -2.14 | -1.51 |
| Happiest Minds Technologies Ltd. | 317.4 | 314.05 | -3.35 | -1.06 |
| Happy Forgings Ltd. | 1882.7 | 1694.5 | -188.20 | -10.00 |
| HBL Engineering Ltd. | 855.2 | 835.7 | -19.50 | -2.28 |
| HEG Advanced Materials Ltd. | 295.42 | 293.87 | -1.55 | -0.52 |
| HFCL Ltd. | 221.74 | 210.66 | -11.08 | -5.00 |
| Hindustan Copper Ltd. | 427.35 | 422.1 | -5.25 | -1.23 |
| Hitachi Energy India Ltd. | 28200 | 27800 | -400.00 | -1.42 |
| Home First Finance Company India Ltd. | 1103.4 | 1090.9 | -12.50 | -1.13 |
| Honasa Consumer Ltd. | 481.75 | 467 | -14.75 | -3.06 |
| Indegene Ltd. | 613.35 | 609.4 | -3.95 | -0.64 |
| Indiamart Intermesh Ltd. | 1576.3 | 1545 | -31.30 | -1.99 |
| Indian Energy Exchange Ltd. | 112.2 | 109.5 | -2.70 | -2.41 |
| Indian Overseas Bank | 30.76 | 30.56 | -0.20 | -0.65 |
| Inox India Ltd. | 1996.4 | 1868.9 | -127.50 | -6.39 |
| Inox Wind Ltd. | 65.7 | 64.8 | -0.90 | -1.37 |
| Intellect Design Arena Ltd. | 534.65 | 514.95 | -19.70 | -3.68 |
| International Gemological Institute Ltd. | 406.95 | 405.6 | -1.35 | -0.33 |
| Inventurus Knowledge Solutions Ltd. | 1757.2 | 1656.2 | -101.00 | -5.75 |
| IRB Infrastructure Developers Ltd. | 17.18 | 17.02 | -0.16 | -0.93 |
| ITI Ltd. | 250.29 | 248.85 | -1.44 | -0.58 |
| Jaiprakash Power Ventures Ltd. | 13.9 | 13.87 | -0.03 | -0.22 |
| JBM Auto Ltd. | 503.65 | 496.1 | -7.55 | -1.50 |
| Jindal Saw Ltd. | 259.07 | 251 | -8.07 | -3.11 |
| JK Lakshmi Cement Ltd. | 473 | 455 | -18.00 | -3.81 |
| JK Paper Ltd. | 371.35 | 368 | -3.35 | -0.90 |
| JK Tyre & Industries Ltd. | 361.95 | 359.25 | -2.70 | -0.75 |
| JSW Dulux Ltd. | 275.3 | 272.1 | -3.20 | -1.16 |
| JSW Holdings Ltd. | 11043 | 10955 | -88.00 | -0.80 |
| Jubilant Ingrevia Ltd. | 581.95 | 572.4 | -9.55 | -1.64 |
| Jubilant Pharmova Ltd. | 947.05 | 939.6 | -7.45 | -0.79 |
| Jupiter Wagons Ltd. | 199.7 | 198.46 | -1.24 | -0.62 |
| Just Dial Ltd. | 682.1 | 676.75 | -5.35 | -0.78 |
| Jyoti CNC Automation Ltd. | 1022.2 | 1019.65 | -2.55 | -0.25 |
| Kajaria Ceramics Ltd. | 1205.8 | 1180.7 | -25.10 | -2.08 |
| Kalpataru Projects International Ltd. | 1371.3 | 1370.8 | -0.50 | -0.04 |
| Kaynes Technology India Ltd. | 3292.5 | 3233 | -59.50 | -1.81 |
| KFin Technologies Ltd. | 926.4 | 915.8 | -10.60 | -1.14 |
| Kirloskar Brothers Ltd. | 1680.6 | 1628 | -52.60 | -3.13 |
| Kirloskar Oil Engines Ltd. | 1592.4 | 1591.6 | -0.80 | -0.05 |
| KRBL Ltd. | 407.4 | 407.35 | -0.05 | -0.01 |
| Krishna Institute of Medical Sciences Ltd | 731.05 | 723 | -8.05 | -1.10 |
| KSB Ltd. | 648.85 | 628.95 | -19.90 | -3.07 |
| Laurus Labs Ltd. | 2346 | 2335 | -11.00 | -0.47 |
| Laxmi Organic Industries Ltd. | 167.5 | 163.15 | -4.35 | -2.60 |
| Lemon Tree Hotels Ltd. | 117.53 | 117.39 | -0.14 | -0.12 |
| Maharashtra Seamless Ltd. | 574.15 | 571.1 | -3.05 | -0.53 |
| Metropolis Healthcare Ltd. | 571 | 568.75 | -2.25 | -0.39 |
| MMTC Ltd. | 54.14 | 53.34 | -0.80 | -1.48 |
| MTAR Technologies Ltd. | 5735 | 5448.5 | -286.50 | -5.00 |
| Narayana Hrudayalaya Ltd. | 1915.5 | 1903.3 | -12.20 | -0.64 |
| National Aluminium Company Ltd. | 331 | 325.75 | -5.25 | -1.59 |
| Nava Ltd. | 534.45 | 529.15 | -5.30 | -0.99 |
| NBCC (India) Ltd. | 80.33 | 77.98 | -2.35 | -2.93 |
| Netweb Technologies India Ltd. | 4023.5 | 3765.8 | -257.70 | -6.40 |
| Network 18 Media & Investments Ltd. | 27.15 | 26.79 | -0.36 | -1.33 |
| Neuland Laboratories Ltd. | 19783 | 19700 | -83.00 | -0.42 |
| Nippon Life India Asset Management Ltd. | 1069.2 | 1065.2 | -4.00 | -0.37 |
| Niva Bupa Health Insurance Company Ltd. | 76.76 | 76.1 | -0.66 | -0.86 |
| NLC India Ltd. | 241.47 | 237.61 | -3.86 | -1.60 |
| NMDC Steel Ltd. | 39.89 | 39.63 | -0.26 | -0.65 |
| Nuvama Wealth Management Ltd. | 1873.4 | 1858.9 | -14.50 | -0.77 |
| Nuvoco Vistas Corporation Ltd. | 345.85 | 343 | -2.85 | -0.82 |
| Olectra Greentech Ltd. | 1049.5 | 1031.4 | -18.10 | -1.72 |
| PCBL Chemical Ltd. | 283.4 | 279.25 | -4.15 | -1.46 |
| PG Electroplast Ltd. | 549.15 | 548.05 | -1.10 | -0.20 |
| Praj Industries Ltd. | 255.57 | 250.11 | -5.46 | -2.14 |
| Prince Pipes and Fittings Ltd. | 318.25 | 307.2 | -11.05 | -3.47 |
| Prism Johnson Ltd. | 102.82 | 101.23 | -1.59 | -1.55 |
| PVR Inox Ltd. | 1581.4 | 1568.8 | -12.60 | -0.80 |
| Quess Corp Ltd. | 328.65 | 320.4 | -8.25 | -2.51 |
| Radico Khaitan Ltd. | 4525 | 4507.5 | -17.50 | -0.39 |
| Railtel Corporation Of India Ltd. | 241.43 | 241.05 | -0.38 | -0.16 |
| Rainbow Children's Medicare Ltd. | 1262 | 1244.4 | -17.60 | -1.39 |
| Rajesh Exports Ltd. | 50.93 | 49.72 | -1.21 | -2.38 |
| Ramkrishna Forgings Ltd. | 724.65 | 696.8 | -27.85 | -3.84 |
| Rashtriya Chemicals and Fertilizers Ltd. | 102.04 | 101.12 | -0.92 | -0.90 |
| RattanIndia Enterprises Ltd. | 25.6 | 25.13 | -0.47 | -1.84 |
| Raymond Lifestyle Ltd. | 539 | 530.65 | -8.35 | -1.55 |
| Raymond Ltd. | 1130.7 | 1082 | -48.70 | -4.31 |
| Redington Ltd. | 356.4 | 328.45 | -27.95 | -7.84 |
| Reliance Power Ltd. | 18.7 | 18.41 | -0.29 | -1.55 |
| Restaurant Brands Asia Ltd. | 94.27 | 88.62 | -5.65 | -5.99 |
| RHI Magnesita India Ltd. | 360.55 | 360 | -0.55 | -0.15 |
| Rites Ltd. | 196.55 | 194.72 | -1.83 | -0.93 |
| Route Mobile Ltd. | 459.1 | 451.5 | -7.60 | -1.66 |
| RR Kabel Ltd. | 2014.2 | 1919.4 | -94.80 | -4.71 |
| Safari Industries (India) Ltd. | 1249.5 | 1231.8 | -17.70 | -1.42 |
| Sagility Ltd. | 43.8 | 43.51 | -0.29 | -0.66 |
| Sammaan Capital Ltd. | 133.77 | 132.27 | -1.50 | -1.12 |
| Sanofi India Ltd. | 3375.8 | 3283.1 | -92.70 | -2.75 |
| Sarda Energy & Minerals Ltd. | 449 | 436.1 | -12.90 | -2.87 |
| Saregama India Ltd. | 632.05 | 619.65 | -12.40 | -1.96 |
| Schneider Electric Infrastructure Ltd. | 1135.8 | 1073.5 | -62.30 | -5.49 |
| Shree Renuka Sugars Ltd. | 18.62 | 18.21 | -0.41 | -2.20 |
| Sobha Ltd. | 1291.9 | 1276 | -15.90 | -1.23 |
| Sterling and Wilson Renewable Energy Ltd. | 151.59 | 148.94 | -2.65 | -1.75 |
| Sterlite Technologies Ltd. | 757.75 | 719.9 | -37.85 | -5.00 |
| Sun Pharma Advanced Research Company Ltd. | 196.16 | 193.6 | -2.56 | -1.31 |
| Sun TV Network Ltd. | 597.05 | 594.85 | -2.20 | -0.37 |
| Sundram Fasteners Ltd. | 1097.4 | 1078.8 | -18.60 | -1.69 |
| Swan Corp Ltd. | 248.74 | 240.2 | -8.54 | -3.43 |
| Syrma SGS Technology Ltd. | 1515 | 1464.5 | -50.50 | -3.33 |
| Tanla Platforms Ltd. | 655.75 | 649.95 | -5.80 | -0.88 |
| Tata Chemicals Ltd. | 615.8 | 607.45 | -8.35 | -1.36 |
| Techno Electric & Engineering Company Ltd. | 942.75 | 928.5 | -14.25 | -1.51 |
| Tejas Networks Ltd. | 423.95 | 417.4 | -6.55 | -1.54 |
| Tenneco Clean Air India Ltd. | 467.55 | 422.2 | -45.35 | -9.70 |
| The Great Eastern Shipping Company Ltd. | 1460 | 1431.5 | -28.50 | -1.95 |
| The Jammu & Kashmir Bank Ltd. | 124.13 | 123.11 | -1.02 | -0.82 |
| Timken India Ltd. | 3124.6 | 3056 | -68.60 | -2.20 |
| Titagarh Rail Systems Ltd. | 685.8 | 680.5 | -5.30 | -0.77 |
| Transformers & Rectifiers (India) Ltd. | 315.6 | 306.25 | -9.35 | -2.96 |
| Triveni Engineering & Industries Ltd. | 243.15 | 240.08 | -3.07 | -1.26 |
| Triveni Turbine Ltd. | 515.1 | 492.25 | -22.85 | -4.44 |
| TVS Supply Chain Solutions Ltd. | 119 | 117.16 | -1.84 | -1.55 |
| UCO Bank | 23.86 | 23.84 | -0.02 | -0.08 |
| Usha Martin Ltd. | 487.65 | 477.4 | -10.25 | -2.10 |
| UTI Asset Management Company Ltd. | 834.6 | 833.05 | -1.55 | -0.19 |
| Vaibhav Global Ltd. | 161.35 | 160.99 | -0.36 | -0.22 |
| Vardhman Textiles Ltd. | 534.95 | 508.8 | -26.15 | -4.89 |
| Vedant Fashions Ltd. | 505.7 | 472.8 | -32.90 | -6.51 |
| VIP Industries Ltd. | 250.35 | 239.55 | -10.80 | -4.31 |
| Welspun Corp Ltd. | 2385.6 | 2219.7 | -165.90 | -6.95 |
| Welspun Living Ltd. | 253.33 | 241.84 | -11.49 | -4.54 |
| Wockhardt Ltd. | 1989.7 | 1947 | -42.70 | -2.15 |
| Zee Entertainment Enterprises Ltd. | 67.42 | 63.97 | -3.45 | -5.12 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2309.1 | 2292.9 | -16.20 | -0.70 |
Market Stats
Advances
93
Declines
217
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1125 | 1141 | 1109.25 | 1140.9 | 1138 | -2.90 | -0.25 | 8097 | 0.92 | 1318 | 395.1 | 2026-11-06 15:24:48 |
| Aarti Industries Ltd. | AARTIIND | 443.3 | 448 | 435.05 | 443.3 | 444.05 | 0.75 | 0.17 | 456814 | 20.28 | 924.4 | 338.05 | 2026-11-06 15:57:41 |
| Aavas Financiers Ltd. | AAVAS | 1128.5 | 1147 | 1117 | 1134.2 | 1137.7 | 3.50 | 0.31 | 98372 | 11.19 | 2339.35 | 1055.3 | 2026-11-06 15:55:31 |
| Action Construction Equipment Ltd. | ACE | 1108.05 | 1175.5 | 1097.1 | 1127.65 | 1166.8 | 39.15 | 3.47 | 660604 | 77.08 | 1695 | 217.8 | 2026-11-06 15:24:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 40 | 40.25 | 38.57 | 41.78 | 39.03 | -2.75 | -6.58 | 10984319 | 42.87 | 364.4 | 38.3 | 2026-11-06 15:24:53 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 77 | 77.5 | 75 | 77.49 | 77 | -0.49 | -0.63 | 731238 | 5.63 | 2026-11-06 15:24:55 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1100 | 1117.1 | 1058.1 | 1090.1 | 1068.4 | -21.70 | -1.99 | 433582 | 46.32 | 3140 | 588 | 2026-11-06 15:59:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 880.6 | 884.7 | 868.1 | 893.9 | 878.95 | -14.95 | -1.67 | 68651 | 6.03 | 1224.9 | 307 | 2026-11-06 15:59:45 |
| Aditya Infotech Ltd. | CPPLUS | 4335 | 4418.6 | 4081.3 | 4170.5 | 4116.3 | -54.20 | -1.30 | 1171942 | 482.41 | 2026-11-06 15:24:59 | ||
| Aegis Logistics Ltd. | AEGISLOG | 1172.2 | 1180 | 1126.1 | 1185.8 | 1141.1 | -44.70 | -3.77 | 826324 | 94.29 | 1528.7 | 246.6 | 2026-11-06 15:59:05 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 235.87 | 250 | 226.5 | 236.63 | 249.3 | 12.67 | 5.35 | 1536681 | 38.31 | 2026-11-06 15:24:59 | ||
| Aether Industries Ltd. | AETHER | 1543.6 | 1575 | 1526.9 | 1552.3 | 1561.8 | 9.50 | 0.61 | 188004 | 29.36 | 1814.1 | 725 | 2026-11-06 15:58:44 |
| Afcons Infrastructure Ltd. | AFCONS | 213.93 | 216.45 | 212.64 | 219.44 | 215.91 | -3.53 | -1.61 | 366713 | 7.92 | 2026-11-06 15:24:55 | ||
| Affle 3i Ltd. | AFFLE | 1589.3 | 1610.4 | 1563.5 | 1607 | 1577.8 | -29.20 | -1.82 | 149460 | 23.58 | 2185.9 | 866.5 | 2026-11-06 15:24:54 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 735 | 749.45 | 732 | 744.6 | 735 | -9.60 | -1.29 | 126451 | 9.29 | 2026-11-06 15:24:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 894.8 | 985 | 890 | 893.5 | 958.8 | 65.30 | 7.31 | 2341109 | 224.47 | 1303.9 | 462.3 | 2026-11-06 15:24:58 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1566 | 1586.6 | 1546 | 1568 | 1572.7 | 4.70 | 0.30 | 55728 | 8.76 | 3199 | 1212 | 2026-11-06 15:58:32 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.03 | 10.03 | 9.71 | 10.09 | 9.82 | -0.27 | -2.68 | 3116352 | 3.06 | 495 | 7.11 | 2026-11-06 15:24:54 |
| Alok Industries Ltd. | ALOKINDS | 8.43 | 8.46 | 8.26 | 8.47 | 8.42 | -0.05 | -0.59 | 5415413 | 4.56 | 39.05 | 6.92 | 2026-11-06 15:24:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 737 | 737.45 | 723.7 | 736.45 | 728.25 | -8.20 | -1.11 | 316359 | 23.04 | 1775.95 | 479.15 | 2026-11-06 15:59:20 |
| Amber Enterprises India Ltd. | AMBER | 6537 | 6537 | 6348 | 6585 | 6403 | -182.00 | -2.76 | 196144 | 125.59 | 8974 | 1762.5 | 2026-11-06 15:51:16 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2370 | 2390 | 2360.3 | 2370 | 2373.5 | 3.50 | 0.15 | 247941 | 58.85 | 4646 | 639.5 | 2026-11-06 15:55:55 |
| Angel One Ltd. | ANGELONE | 320.7 | 331.8 | 317.1 | 326.15 | 331 | 4.85 | 1.49 | 7379296 | 244.25 | 3896 | 208.63 | 2026-11-06 15:58:45 |
| Anupam Rasayan India Ltd. | ANURAS | 1154 | 1169.9 | 1149 | 1151.8 | 1165.2 | 13.40 | 1.16 | 314470 | 36.64 | 1415 | 570 | 2026-11-06 15:59:05 |
| Apar Industries Ltd. | APARINDS | 15232 | 15396 | 13780 | 15613 | 14134 | -1479.00 | -9.47 | 641426 | 906.59 | 19265 | 1153 | 2026-11-06 15:24:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 179.93 | 183.28 | 172 | 179.93 | 174.88 | -5.05 | -2.81 | 24283856 | 424.68 | 401.65 | 172 | 2026-11-06 15:59:28 |
| Archean Chemical Industries Ltd. | ACI | 424 | 424 | 413.8 | 424.7 | 416.35 | -8.35 | -1.97 | 274420 | 11.43 | 837.7 | 408.35 | 2026-11-06 15:24:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 1014.9 | 1039.7 | 995.55 | 1020.8 | 1034.45 | 13.65 | 1.34 | 271888 | 28.13 | 1074 | 419.65 | 2026-11-06 15:58:01 |
| Aster DM Quality Care Ltd. | ASTERDM | 720 | 722.15 | 702.5 | 719.55 | 713.15 | -6.40 | -0.89 | 1163127 | 82.95 | 891.3 | 200.6 | 2026-11-06 15:58:45 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6294 | 6801 | 6294 | 6294 | 6373.5 | 79.50 | 1.26 | 62230 | 39.66 | 10691 | 2911 | 2026-11-06 15:59:58 |
| Ather Energy Ltd. | ATHERENERG | 1776.2 | 1823.8 | 1752 | 1778.6 | 1816 | 37.40 | 2.10 | 32361 | 5.88 | 2026-11-06 15:24:55 | ||
| Atul Ltd. | ATUL | 5260 | 5260 | 5134 | 5260 | 5232.5 | -27.50 | -0.52 | 35196 | 18.42 | 9812.9 | 4752 | 2026-11-06 15:58:37 |
| Authum Investment & Infrastructure Ltd. | AIIL | 567.25 | 572.3 | 551.35 | 569.6 | 570.3 | 0.70 | 0.12 | 221872 | 12.65 | 2026-11-06 15:24:54 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 715 | 721.9 | 704.35 | 725.9 | 710.4 | -15.50 | -2.14 | 134118 | 9.53 | 1593.8 | 321.1 | 2026-11-06 15:58:32 |
| Bajaj Nivesh Ltd. | MAHSCOOTER | 12054 | 12500 | 11715 | 12300 | 12060 | -240.00 | -1.95 | 1279 | 1.54 | 18462 | 4044.6 | 2026-11-06 15:50:04 |
| Balaji Amines Ltd. | BALAMINES | 1785 | 1786.8 | 1740 | 1794 | 1763.7 | -30.30 | -1.69 | 88815 | 15.66 | 3844 | 968.1 | 2026-11-06 15:24:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 671 | 685.75 | 665.25 | 678.5 | 670.3 | -8.20 | -1.21 | 667758 | 44.76 | 780.95 | 307.3 | 2026-11-06 15:57:37 |
| BASF India Ltd. | BASF | 2970.5 | 2988.4 | 2922.1 | 2970.5 | 2953.6 | -16.90 | -0.57 | 22912 | 6.77 | 8750 | 2193 | 2026-11-06 15:59:11 |
| Bata India Ltd. | BATAINDIA | 637.65 | 646 | 634 | 637.65 | 638.05 | 0.40 | 0.06 | 153185 | 9.77 | 1989 | 599.6 | 2026-11-06 15:55:10 |
| Belrise Industries Ltd. | BELRISE | 217.18 | 217.97 | 212.18 | 218.18 | 213.8 | -4.38 | -2.01 | 1292334 | 27.63 | 2026-11-06 15:24:55 | ||
| BEML Ltd. | BEML | 1990.9 | 1991.4 | 1913.1 | 1990.9 | 1953.2 | -37.70 | -1.89 | 347396 | 67.85 | 5488 | 1128 | 2026-11-06 15:58:32 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.79 | 31.87 | 30.88 | 31.37 | 31.55 | 0.18 | 0.57 | 4990536 | 15.75 | 2026-11-06 15:24:55 | ||
| Bikaji Foods International Ltd. | BIKAJI | 485 | 489.5 | 474.45 | 492.4 | 476.35 | -16.05 | -3.26 | 216501 | 10.31 | 1007.95 | 303 | 2026-11-06 15:24:55 |
| Birla Corporation Ltd. | BIRLACORPN | 830.25 | 831.6 | 815.1 | 836 | 825.7 | -10.30 | -1.23 | 22803 | 1.88 | 1802 | 756.05 | 2026-11-06 15:56:19 |
| Birlasoft Ltd. | BSOFT | 332 | 345.6 | 326.8 | 330.3 | 337.35 | 7.05 | 2.13 | 5212204 | 175.83 | 861.85 | 250.25 | 2026-11-06 15:59:31 |
| BLS International Services Ltd. | BLS | 224.61 | 224.9 | 220.9 | 226.87 | 223.8 | -3.07 | -1.35 | 659402 | 14.76 | 521.8 | 110.075 | 2026-11-06 15:24:54 |
| Blue Dart Express Ltd. | BLUEDART | 4575.1 | 4600 | 4481.1 | 4576.3 | 4541.3 | -35.00 | -0.76 | 15420 | 7.00 | 9640 | 4141 | 2026-11-06 15:59:31 |
| Blue Jet Healthcare Ltd. | BLUEJET | 572 | 574.95 | 542.35 | 576.35 | 556.95 | -19.40 | -3.37 | 1099064 | 61.21 | 2026-11-06 15:24:55 | ||
| Blue Star Ltd. | BLUESTARCO | 1570 | 1580 | 1530 | 1572 | 1575 | 3.00 | 0.19 | 452034 | 71.20 | 2417 | 493.5 | 2026-11-06 15:59:49 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1271.8 | 1287.9 | 1256 | 1271.8 | 1284.3 | 12.50 | 0.98 | 36567 | 4.70 | 2975 | 781.05 | 2026-11-06 15:58:50 |
| Borosil Renewables Ltd. | BORORENEW | 410.8 | 411 | 394.05 | 413.75 | 403.2 | -10.55 | -2.55 | 529844 | 21.36 | 721 | 369 | 2026-11-06 15:57:06 |
| Brainbees Solutions Ltd. | FIRSTCRY | 161.9 | 163.4 | 158.6 | 163.53 | 159.73 | -3.80 | -2.32 | 1716580 | 27.42 | 2026-11-06 15:24:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 560.75 | 561.3 | 542.55 | 563.15 | 558.9 | -4.25 | -0.75 | 398326 | 22.26 | 1453.1 | 430.7 | 2026-11-06 15:24:53 |
| Campus Activewear Ltd. | CAMPUS | 200.07 | 200.07 | 193.58 | 200.06 | 197.99 | -2.07 | -1.03 | 398900 | 7.90 | 639.3 | 182.15 | 2026-11-06 15:59:55 |
| Can Fin Homes Ltd. | CANFINHOME | 744.85 | 761.5 | 735 | 743.6 | 748.95 | 5.35 | 0.72 | 255012 | 19.10 | 964.9 | 452 | 2026-11-06 15:54:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2409 | 2410 | 2360.2 | 2421.4 | 2382.5 | -38.90 | -1.61 | 23861 | 5.68 | 2990 | 575 | 2026-11-06 15:55:55 |
| Capri Global Capital Ltd. | CGCL | 240.3 | 242.98 | 237.55 | 243.79 | 239.58 | -4.21 | -1.73 | 10337994 | 247.68 | 1049 | 150.51 | 2026-11-06 15:24:55 |
| Castrol India Ltd. | CASTROLIND | 193.1 | 194.8 | 190 | 194.21 | 191.3 | -2.91 | -1.50 | 8028879 | 153.59 | 284.4 | 107.4 | 2026-11-06 15:58:08 |
| CCL Products (India) Ltd. | CCL | 965.2 | 971.7 | 934.8 | 965.2 | 969.05 | 3.85 | 0.40 | 115185 | 11.16 | 1242.2 | 412.1 | 2026-11-06 15:24:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 869.5 | 876.9 | 832.4 | 876.9 | 839.2 | -37.70 | -4.30 | 157747 | 13.24 | 2747.85 | 790.05 | 2026-11-06 15:57:26 |
| Ceat Ltd. | CEATLTD | 3457.9 | 3556.5 | 3415 | 3471.4 | 3547.1 | 75.70 | 2.18 | 91029 | 32.29 | 4438 | 1324.2 | 2026-11-06 15:24:55 |
| Cello World Ltd. | CELLO | 366.8 | 369 | 350.1 | 372.2 | 365.15 | -7.05 | -1.89 | 419127 | 15.30 | 2026-11-06 15:24:55 | ||
| Central Bank Of India | CENTRALBK | 30.6 | 30.69 | 30.21 | 30.6 | 30.66 | 0.06 | 0.20 | 3615123 | 11.08 | 76.9 | 17.65 | 2026-11-06 15:24:54 |
| Central Depository Services (India) Ltd. | CDSL | 1315 | 1333 | 1310.8 | 1334 | 1327.5 | -6.50 | -0.49 | 5547 | 0.74 | 2989 | 880.9 | 2026-11-06 15:24:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 659.85 | 659.85 | 633.9 | 649.85 | 636.7 | -13.15 | -2.02 | 104698 | 6.67 | 935 | 436 | 2026-11-06 15:24:55 |
| Cera Sanitaryware Ltd. | CERA | 4780 | 4837.2 | 4700 | 4801.7 | 4794.8 | -6.90 | -0.14 | 11957 | 5.73 | 10789.95 | 4398 | 2026-11-06 15:24:55 |
| CESC Ltd. | CESC | 130.25 | 130.25 | 124.6 | 130.25 | 126.25 | -4.00 | -3.07 | 3464677 | 43.74 | 212.49 | 62.1 | 2026-11-06 15:59:46 |
| Chalet Hotels Ltd. | CHALET | 811.1 | 822.35 | 801.9 | 823.25 | 810.7 | -12.55 | -1.52 | 81346 | 6.59 | 1082 | 303.95 | 2026-11-06 15:59:11 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 386.05 | 386.55 | 380.55 | 388.25 | 384.7 | -3.55 | -0.91 | 238519 | 9.18 | 742.2 | 248.4 | 2026-11-06 15:59:21 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 211 | 214.9 | 201.81 | 211.94 | 212.29 | 0.35 | 0.17 | 357436 | 7.59 | 633.9 | 161 | 2026-11-06 15:55:35 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1425.1 | 1474.1 | 1400.4 | 1418.5 | 1441.8 | 23.30 | 1.64 | 2469240 | 356.02 | 1677.5 | 186.6 | 2026-11-06 15:59:17 |
| Choice International Ltd. | CHOICEIN | 747 | 755 | 739.5 | 748.85 | 748.2 | -0.65 | -0.09 | 384399 | 28.76 | 860.5 | 211.5 | 2026-11-06 15:56:33 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1413.9 | 1512.9 | 1402.3 | 1412.7 | 1457.9 | 45.20 | 3.20 | 757781 | 110.48 | 2231.6 | 511.3 | 2026-11-06 15:24:56 |
| CIE Automotive India Ltd. | CIEINDIA | 360 | 360.15 | 351 | 361.85 | 354 | -7.85 | -2.17 | 291224 | 10.31 | 622.4 | 250.45 | 2026-11-06 15:24:56 |
| City Union Bank Ltd. | CUB | 218.1 | 222.99 | 215.18 | 218.6 | 219.5 | 0.90 | 0.41 | 2803055 | 61.53 | 324.1 | 119.5 | 2026-11-06 15:58:50 |
| Clean Science And Technology Ltd. | CLEAN | 666.65 | 672.55 | 661.65 | 678.7 | 668.95 | -9.75 | -1.44 | 172004 | 11.51 | 1980 | 645.05 | 2026-11-06 15:59:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1228 | 1228 | 1194.2 | 1232.9 | 1216.7 | -16.20 | -1.31 | 6109 | 0.74 | 2979.45 | 329.1 | 2026-11-06 15:24:54 |
| Cohance Lifesciences Ltd. | COHANCE | 440 | 443.65 | 425 | 449 | 433.8 | -15.20 | -3.39 | 768273 | 33.33 | 1360 | 266.7 | 2026-11-06 15:24:56 |
| Computer Age Management Services Ltd. | CAMS | 709 | 712.4 | 698.6 | 715.35 | 712 | -3.35 | -0.47 | 1462146 | 104.10 | 5367.5 | 611.4 | 2026-11-06 15:57:29 |
| Concord Biotech Ltd. | CONCORDBIO | 656 | 663 | 622.3 | 672.7 | 634.2 | -38.50 | -5.72 | 253117 | 16.05 | 2026-11-06 15:24:56 | ||
| Craftsman Automation Ltd. | CRAFTSMAN | 10697 | 10735 | 10130 | 10697 | 10465 | -232.00 | -2.17 | 53414 | 55.90 | 11999 | 2502.3 | 2026-11-06 15:58:21 |
| CreditAccess Grameen Ltd. | CREDITACC | 1107.2 | 1112.8 | 1077.6 | 1100.8 | 1083.1 | -17.70 | -1.61 | 414031 | 44.84 | 1790.75 | 750.2 | 2026-11-06 15:55:43 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 206.3 | 217.6 | 202.28 | 206.53 | 215.99 | 9.46 | 4.58 | 16532 | 0.36 | 484 | 191.55 | 2026-11-06 15:24:54 |
| CSB Bank Ltd. | CSBBANK | 304 | 304 | 295.9 | 303.75 | 298.65 | -5.10 | -1.68 | 281343 | 8.40 | 574.4 | 198 | 2026-11-06 15:24:54 |
| Cyient Ltd. | CYIENT | 1128.9 | 1143 | 1099.1 | 1128.9 | 1108.3 | -20.60 | -1.82 | 251958 | 27.92 | 2381 | 723.8 | 2026-11-06 15:57:00 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3935.2 | 3935.2 | 3639.2 | 3959.9 | 3767.7 | -192.20 | -4.85 | 991839 | 373.70 | 5000 | 816.1 | 2026-11-06 15:59:20 |
| DCM Shriram Ltd. | DCMSHRIRAM | 896.05 | 911 | 891 | 907.8 | 898.6 | -9.20 | -1.01 | 25179 | 2.26 | 1502.3 | 730.2 | 2026-11-06 15:58:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1150 | 1159.8 | 1127.1 | 1163.3 | 1155.3 | -8.00 | -0.69 | 162072 | 18.72 | 1778.6 | 461 | 2026-11-06 15:55:03 |
| Delhivery Ltd. | DELHIVERY | 428.4 | 428.4 | 417.25 | 430.05 | 428 | -2.05 | -0.48 | 2493258 | 106.71 | 621.95 | 236.53 | 2026-11-06 15:58:47 |
| Devyani International Ltd. | DEVYANI | 127.92 | 131.5 | 127 | 129.21 | 128.65 | -0.56 | -0.43 | 2007534 | 25.83 | 227.5 | 91.55 | 2026-11-06 15:59:57 |
| DOMS Industries Ltd. | DOMS | 2070 | 2070 | 2024.3 | 2049.9 | 2052.6 | 2.70 | 0.13 | 20973 | 4.30 | 2026-11-06 15:24:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1962 | 2011 | 1935 | 1966.8 | 1969.6 | 2.80 | 0.14 | 560698 | 110.44 | 3653.95 | 1272.6 | 2026-11-06 15:24:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 655.8 | 656 | 639.2 | 655.8 | 644.1 | -11.70 | -1.78 | 514033 | 33.11 | 1246.8 | 433.2 | 2026-11-06 15:58:40 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6 | 6.07 | 5.92 | 5.98 | 6.02 | 0.04 | 0.67 | 6433633 | 3.87 | 73.5 | 5.1 | 2026-11-06 15:57:02 |
| eClerx Services Ltd. | ECLERX | 1586.9 | 1622.9 | 1562.1 | 1588.5 | 1598.4 | 9.90 | 0.62 | 151835 | 24.27 | 4995 | 1221 | 2026-11-06 15:24:54 |
| EIH Ltd. | EIHOTEL | 307.7 | 314.75 | 304 | 307.75 | 313.05 | 5.30 | 1.72 | 271567 | 8.50 | 502.2 | 150.35 | 2026-11-06 15:58:32 |
| Elecon Engineering Company Ltd. | ELECON | 435 | 435 | 414.8 | 437.9 | 419.8 | -18.10 | -4.13 | 622238 | 26.12 | 1409 | 317.4 | 2026-11-06 15:24:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 546.9 | 575.65 | 525 | 547.1 | 556.9 | 9.80 | 1.79 | 2627729 | 146.34 | 798.95 | 357.95 | 2026-11-06 15:59:07 |
| Emami Ltd. | EMAMILTD | 385 | 392.9 | 380.1 | 388.05 | 387.85 | -0.20 | -0.05 | 540482 | 20.96 | 860 | 340.55 | 2026-11-06 15:24:54 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2224.2 | 2253.2 | 2181.1 | 2245 | 2203.1 | -41.90 | -1.87 | 227170 | 50.05 | 2026-11-06 15:24:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 250.85 | 252.2 | 243.05 | 252.02 | 251.43 | -0.59 | -0.23 | 1797994 | 45.21 | 2026-11-06 15:24:54 | ||
| Engineers India Ltd. | ENGINERSIN | 294 | 298.6 | 287.25 | 298.5 | 292.7 | -5.80 | -1.94 | 2555718 | 74.81 | 321.4 | 62.4 | 2026-11-06 15:59:49 |
| EPL Ltd. | EPL | 228.5 | 228.5 | 219.65 | 229.61 | 221.31 | -8.30 | -3.61 | 598268 | 13.24 | 289.9 | 147 | 2026-11-06 15:58:04 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 54.49 | 55.95 | 53.88 | 54.79 | 54.69 | -0.10 | -0.18 | 14791710 | 80.90 | 116.5 | 42.85 | 2026-11-06 15:59:07 |
| Eris Lifesciences Ltd. | ERIS | 1234.7 | 1237.9 | 1216.1 | 1229.9 | 1232.5 | 2.60 | 0.21 | 43346 | 5.34 | 1910 | 551.3 | 2026-11-06 15:24:50 |
| Exide Industries Ltd. | EXIDEIND | 361.05 | 361.4 | 349.6 | 362.5 | 357.35 | -5.15 | -1.42 | 2222500 | 79.42 | 620.35 | 152.7 | 2026-11-06 15:59:38 |
| FDC Ltd. | FDC | 390.1 | 392 | 387.55 | 391.4 | 389.95 | -1.45 | -0.37 | 135325 | 5.28 | 658.85 | 245.25 | 2026-11-06 15:58:32 |
| Fine Organic Industries Ltd. | FINEORG | 5165 | 5168 | 5021 | 5168 | 5075.5 | -92.50 | -1.79 | 13249 | 6.72 | 7328.75 | 3407 | 2026-11-06 15:50:33 |
| Finolex Cables Ltd. | FINCABLES | 1155 | 1157.8 | 1076 | 1174.3 | 1091 | -83.30 | -7.09 | 1280597 | 139.71 | 1700 | 424.8 | 2026-11-06 15:58:34 |
| Finolex Industries Ltd. | FINPIPE | 144.15 | 144.15 | 139.1 | 144.78 | 141.95 | -2.83 | -1.95 | 748294 | 10.62 | 355.9 | 121.5 | 2026-11-06 15:58:53 |
| Firstsource Solutions Ltd. | FSL | 287.15 | 297.4 | 285.35 | 289.15 | 291.9 | 2.75 | 0.95 | 1450817 | 42.35 | 422.3 | 96.25 | 2026-11-06 15:24:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 427.7 | 428.8 | 416.15 | 429.85 | 424.9 | -4.95 | -1.15 | 493507 | 20.97 | 943.75 | 338.15 | 2026-11-06 15:24:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2114.3 | 2145.9 | 2093.1 | 2137.2 | 2135.7 | -1.50 | -0.07 | 352048 | 75.19 | 3538.4 | 252.25 | 2026-11-06 15:59:24 |
| GE Vernova T&D India Ltd. | GVT&D | 3999.8 | 4031.5 | 3882.8 | 4145 | 4020 | -125.00 | -3.02 | 24623 | 9.90 | 5650 | 98.55 | 2026-11-06 15:24:54 |
| Gillette India Ltd. | GILLETTE | 7430 | 7473.5 | 7340 | 7419 | 7406.5 | -12.50 | -0.17 | 6276 | 4.65 | 11500 | 4135.25 | 2026-11-06 15:59:28 |
| Gland Pharma Ltd. | GLAND | 3150 | 3183.4 | 3133.2 | 3145.2 | 3169.3 | 24.10 | 0.77 | 351946 | 111.54 | 3208.6 | 861 | 2026-11-06 15:58:21 |
| Global Health Ltd. | MEDANTA | 1390 | 1421 | 1382.8 | 1389.7 | 1387.5 | -2.20 | -0.16 | 100114 | 13.89 | 1544 | 390.55 | 2026-11-06 15:24:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1185 | 1185 | 1111.1 | 1194.2 | 1115.5 | -78.70 | -6.59 | 236378 | 26.37 | 2110 | 735 | 2026-11-06 15:59:48 |
| Go Digit General Insurance Ltd. | GODIGIT | 256.45 | 256.45 | 244.85 | 260.35 | 249 | -11.35 | -4.36 | 551014 | 13.72 | 2026-11-06 15:24:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 203 | 210.75 | 199.8 | 207.11 | 209.26 | 2.15 | 1.04 | 1251132 | 26.18 | 1223.95 | 145.75 | 2026-11-06 15:24:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1725 | 1806 | 1723 | 1794 | 1790 | -4.00 | -0.22 | 406561 | 72.77 | 11465 | 1047 | 2026-11-06 15:57:14 |
| Godrej Agrovet Ltd. | GODREJAGRO | 593.5 | 606.95 | 561.25 | 594.35 | 601.6 | 7.25 | 1.22 | 601469 | 36.18 | 876.7 | 390.85 | 2026-11-06 15:55:12 |
| Granules India Ltd. | GRANULES | 790.25 | 803 | 761.5 | 794.45 | 799.75 | 5.30 | 0.67 | 3202334 | 256.11 | 923.65 | 267.75 | 2026-11-06 15:24:55 |
| Graphite India Ltd. | GRAPHITE | 736 | 736 | 715.5 | 739.95 | 726.6 | -13.35 | -1.80 | 469144 | 34.09 | 874.35 | 251.7 | 2026-11-06 15:58:19 |
| Gravita India Ltd. | GRAVITA | 1488 | 1502.8 | 1461.1 | 1494.9 | 1491.6 | -3.30 | -0.22 | 134653 | 20.08 | 2700 | 280.05 | 2026-11-06 15:24:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 152 | 152.49 | 148.7 | 152.4 | 150.28 | -2.12 | -1.39 | 358736 | 5.39 | 421.2 | 98.72 | 2026-11-06 15:59:00 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 464.8 | 465.8 | 456.1 | 469.4 | 463.7 | -5.70 | -1.21 | 651398 | 30.21 | 771.9 | 122.7 | 2026-11-06 15:59:48 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 459.95 | 459.95 | 446 | 460.4 | 451.8 | -8.60 | -1.87 | 670517 | 30.29 | 800 | 365 | 2026-11-06 15:59:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 161.3 | 168.9 | 160.5 | 161.28 | 166.79 | 5.51 | 3.42 | 2425114 | 40.45 | 250.69 | 80.55 | 2026-11-06 15:24:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 142.05 | 142.21 | 138.15 | 141.54 | 139.4 | -2.14 | -1.51 | 385443 | 5.37 | 322.25 | 116 | 2026-11-06 15:59:33 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 317 | 318.8 | 311.5 | 317.4 | 314.05 | -3.35 | -1.06 | 378244 | 11.88 | 1136 | 295.1 | 2026-11-06 15:56:49 |
| Happy Forgings Ltd. | HAPPYFORGE | 1900.4 | 1900.4 | 1694.5 | 1882.7 | 1694.5 | -188.20 | -10.00 | 218346 | 37.00 | 2026-11-06 15:24:59 | ||
| HBL Engineering Ltd. | HBLENGINE | 850 | 854.2 | 835 | 855.2 | 835.7 | -19.50 | -2.28 | 876006 | 73.21 | 1122 | 74.5 | 2026-11-06 15:24:59 |
| HEG Advanced Materials Ltd. | HEGAM | 292.11 | 303.24 | 281.49 | 295.42 | 293.87 | -1.55 | -0.52 | 3160493 | 92.88 | 2743 | 191.71 | 2026-11-06 15:59:58 |
| HFCL Ltd. | HFCL | 210.66 | 210.66 | 210.66 | 221.74 | 210.66 | -11.08 | -5.00 | 1422209 | 29.96 | 282.25 | 55.75 | 2026-11-06 15:24:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 565 | 571.45 | 552.3 | 568.55 | 569 | 0.45 | 0.08 | 817489 | 46.52 | 819.5 | 80.2 | 2026-11-06 15:24:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 419 | 422.1 | 410.8 | 427.35 | 422.1 | -5.25 | -1.23 | 4858469 | 205.08 | 760.05 | 93.85 | 2026-11-06 15:24:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 27000 | 28040 | 26715 | 28200 | 27800 | -400.00 | -1.42 | 1683 | 4.68 | 38785 | 2840.1 | 2026-11-06 15:24:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1099.8 | 1102.1 | 1074.5 | 1103.4 | 1090.9 | -12.50 | -1.13 | 42482 | 4.63 | 1519 | 652 | 2026-11-06 15:59:58 |
| Honasa Consumer Ltd. | HONASA | 478 | 489 | 462.25 | 481.75 | 467 | -14.75 | -3.06 | 3596952 | 167.98 | 2026-11-06 15:24:59 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 157 | 160.4 | 153.65 | 158.03 | 159.7 | 1.67 | 1.06 | 3714376 | 59.32 | 353.7 | 34.35 | 2026-11-06 15:24:55 |
| IIFL Finance Ltd. | IIFL | 599.7 | 627.65 | 586.25 | 604.5 | 626.4 | 21.90 | 3.62 | 4852039 | 303.93 | 705 | 279.8 | 2026-11-06 15:24:54 |
| Indegene Ltd. | INDGN | 611 | 618 | 600 | 613.35 | 609.4 | -3.95 | -0.64 | 221043 | 13.47 | 2026-11-06 15:24:54 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1571.8 | 1579.7 | 1544.4 | 1576.3 | 1545 | -31.30 | -1.99 | 51430 | 7.95 | 3335.55 | 1465.4 | 2026-11-06 15:24:54 |
| Indian Energy Exchange Ltd. | IEX | 111 | 111.08 | 108.2 | 112.2 | 109.5 | -2.70 | -2.41 | 4452447 | 48.75 | 244.4 | 99.5 | 2026-11-06 15:59:58 |
| Indian Overseas Bank | IOB | 30.76 | 30.76 | 30.2 | 30.76 | 30.56 | -0.20 | -0.65 | 3198658 | 9.78 | 83.75 | 16.8 | 2026-11-06 15:59:19 |
| Indigo Paints Ltd. | INDIGOPNTS | 884.7 | 918 | 884.25 | 900.45 | 914.35 | 13.90 | 1.54 | 167701 | 15.33 | 1731.95 | 708.05 | 2026-11-06 15:56:38 |
| Inox India Ltd. | INOXINDIA | 1905 | 1970.9 | 1821.7 | 1996.4 | 1868.9 | -127.50 | -6.39 | 400202 | 74.79 | 2026-11-06 15:24:54 | ||
| Inox Wind Ltd. | INOXWIND | 65.25 | 65.25 | 63.31 | 65.7 | 64.8 | -0.90 | -1.37 | 9418800 | 61.03 | 663 | 55.1 | 2026-11-06 15:57:48 |
| Intellect Design Arena Ltd. | INTELLECT | 532 | 534 | 499.6 | 534.65 | 514.95 | -19.70 | -3.68 | 1351502 | 69.60 | 1255 | 388.65 | 2026-11-06 15:59:28 |
| International Gemological Institute Ltd. | IGIL | 406.95 | 417 | 400.55 | 406.95 | 405.6 | -1.35 | -0.33 | 1009320 | 40.94 | 2026-11-06 15:24:53 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1726.9 | 1726.9 | 1627.8 | 1757.2 | 1656.2 | -101.00 | -5.75 | 182994 | 30.31 | 2026-11-06 15:24:54 | ||
| IRB Infrastructure Developers Ltd. | IRB | 17.18 | 17.24 | 16.85 | 17.18 | 17.02 | -0.16 | -0.93 | 11279394 | 19.20 | 78.15 | 15.68 | 2026-11-06 15:24:59 |
| Ircon International Ltd. | IRCON | 105.05 | 108.69 | 104.33 | 106.75 | 108.17 | 1.42 | 1.33 | 3331036 | 36.03 | 351.6 | 38.6 | 2026-11-06 15:59:54 |
| ITI Ltd. | ITI | 247.6 | 251.48 | 245.02 | 250.29 | 248.85 | -1.44 | -0.58 | 423059 | 10.53 | 592.7 | 86.55 | 2026-11-06 15:56:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.99 | 68.99 | 64.1 | 67.95 | 68.51 | 0.56 | 0.82 | 1540437 | 10.55 | 1314 | 35.8 | 2026-11-06 15:24:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 13.87 | 13.9 | 13.63 | 13.9 | 13.87 | -0.03 | -0.22 | 31592350 | 43.82 | 27.7 | 5.15 | 2026-11-06 15:24:59 |
| JBM Auto Ltd. | JBMA | 500.6 | 500.6 | 489.5 | 503.65 | 496.1 | -7.55 | -1.50 | 171678 | 8.52 | 2428.35 | 361 | 2026-11-06 15:24:56 |
| Jindal Saw Ltd. | JINDALSAW | 255.9 | 255.9 | 248.81 | 259.07 | 251 | -8.07 | -3.11 | 752984 | 18.90 | 759.9 | 77.45 | 2026-11-06 15:57:45 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 469 | 469 | 454 | 473 | 455 | -18.00 | -3.81 | 274966 | 12.51 | 1021.2 | 451.5 | 2026-11-06 15:24:54 |
| JK Paper Ltd. | JKPAPER | 372 | 372 | 360.5 | 371.35 | 368 | -3.35 | -0.90 | 287383 | 10.58 | 638.75 | 275.75 | 2026-11-06 15:24:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 358.5 | 361.1 | 350.3 | 361.95 | 359.25 | -2.70 | -0.75 | 606022 | 21.77 | 611.9 | 125.05 | 2026-11-06 15:24:54 |
| JM Financial Ltd. | JMFINANCIL | 108 | 112.03 | 104.79 | 108.79 | 111.92 | 3.13 | 2.88 | 4322632 | 48.38 | 199.8 | 57.85 | 2026-11-06 15:24:55 |
| JSW Dulux Ltd. | JSWDULUX | 270.05 | 274.35 | 268.6 | 275.3 | 272.1 | -3.20 | -1.16 | 212675 | 5.79 | 4649 | 257.15 | 2026-11-06 15:58:51 |
| JSW Holdings Ltd. | JSWHL | 10901 | 11023 | 10728 | 11043 | 10955 | -88.00 | -0.80 | 4543 | 4.98 | 27740 | 3461.25 | 2026-11-06 15:24:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 581.05 | 581.05 | 560 | 581.95 | 572.4 | -9.55 | -1.64 | 194625 | 11.14 | 885 | 350.45 | 2026-11-06 15:58:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 946 | 954.4 | 934.1 | 947.05 | 939.6 | -7.45 | -0.79 | 58214 | 5.47 | 1309.9 | 268.9 | 2026-11-06 15:50:39 |
| Jupiter Wagons Ltd. | JWL | 197 | 198.5 | 194.11 | 199.7 | 198.46 | -1.24 | -0.62 | 694017 | 13.77 | 748.1 | 57.05 | 2026-11-06 15:24:55 |
| Just Dial Ltd. | JUSTDIAL | 682.15 | 689.35 | 670.75 | 682.1 | 676.75 | -5.35 | -0.78 | 82743 | 5.60 | 1395 | 480.5 | 2026-11-06 15:24:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 199.07 | 200.27 | 195.58 | 199.22 | 199.4 | 0.18 | 0.09 | 480128 | 9.57 | 595.85 | 171 | 2026-11-06 15:24:53 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1029.85 | 1032.4 | 995.55 | 1022.2 | 1019.65 | -2.55 | -0.25 | 568145 | 57.93 | 2026-11-06 15:24:53 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1214 | 1224.9 | 1176.2 | 1205.8 | 1180.7 | -25.10 | -2.08 | 390866 | 46.15 | 1578.7 | 758.7 | 2026-11-06 15:57:53 |
| Kalpataru Projects International Ltd. | KPIL | 1349 | 1377.8 | 1332.8 | 1371.3 | 1370.8 | -0.50 | -0.04 | 141097 | 19.34 | 1490 | 356 | 2026-11-06 15:59:36 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 361.45 | 371.6 | 356.2 | 360.5 | 370.05 | 9.55 | 2.65 | 3589738 | 132.84 | 390.8 | 61.5 | 2026-11-06 15:59:55 |
| Kaynes Technology India Ltd. | KAYNES | 3260 | 3271.9 | 3210 | 3292.5 | 3233 | -59.50 | -1.81 | 2164 | 0.70 | 7822 | 666.8 | 2026-11-06 15:24:59 |
| KEC International Ltd. | KEC | 327.15 | 335.75 | 322.05 | 329.7 | 333 | 3.30 | 1.00 | 1486010 | 49.48 | 1313.25 | 299 | 2026-11-06 15:24:55 |
| KFin Technologies Ltd. | KFINTECH | 920 | 923.85 | 906.15 | 926.4 | 915.8 | -10.60 | -1.14 | 2433 | 0.22 | 1641.35 | 272 | 2026-11-06 15:24:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1689.4 | 1695.9 | 1625 | 1680.6 | 1628 | -52.60 | -3.13 | 43355 | 7.06 | 2684 | 286.1 | 2026-11-06 15:24:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1592 | 1593.8 | 1464.5 | 1592.4 | 1591.6 | -0.80 | -0.05 | 1592100 | 253.40 | 2720 | 156.3 | 2026-11-06 15:24:59 |
| KNR Constructions Ltd. | KNRCON | 110 | 114.87 | 107 | 107.16 | 109.61 | 2.45 | 2.29 | 5906675 | 64.74 | 415.4 | 96.14 | 2026-11-06 15:24:59 |
| KRBL Ltd. | KRBL | 405.9 | 410.95 | 399.7 | 407.4 | 407.35 | -0.05 | -0.01 | 300618 | 12.25 | 495 | 241.25 | 2026-11-06 15:24:55 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 731.2 | 737.5 | 717.35 | 731.05 | 723 | -8.05 | -1.10 | 674253 | 48.75 | 2866.15 | 474.05 | 2026-11-06 15:59:55 |
| KSB Ltd. | KSB | 648.95 | 648.95 | 626 | 648.85 | 628.95 | -19.90 | -3.07 | 171196 | 10.77 | 5300 | 582.25 | 2026-11-06 15:55:18 |
| Latent View Analytics Ltd. | LATENTVIEW | 202.1 | 208.3 | 199.42 | 202.14 | 204.94 | 2.80 | 1.39 | 828637 | 16.98 | 575 | 183 | 2026-11-06 15:56:42 |
| Laurus Labs Ltd. | LAURUSLABS | 2329.7 | 2341.5 | 2309.1 | 2346 | 2335 | -11.00 | -0.47 | 55535 | 12.97 | 2441.9 | 278.85 | 2026-11-06 15:24:54 |
| Laxmi Organic Industries Ltd. | LXCHEM | 166.22 | 166.62 | 162.26 | 167.5 | 163.15 | -4.35 | -2.60 | 1178547 | 19.23 | 395.8 | 107.6 | 2026-11-06 15:58:42 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 684 | 696.6 | 679 | 689.75 | 689.95 | 0.20 | 0.03 | 277101 | 19.12 | 2026-11-06 15:24:56 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 118.31 | 120.55 | 116.5 | 117.53 | 117.39 | -0.14 | -0.12 | 6489726 | 76.18 | 180.68 | 66.4 | 2026-11-06 15:59:33 |
| Mahanagar Gas Ltd. | MGL | 1098.7 | 1138.4 | 1090.1 | 1106 | 1128.2 | 22.20 | 2.01 | 395881 | 44.66 | 1988 | 771.4 | 2026-11-06 15:24:54 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 574.05 | 574.5 | 557 | 574.15 | 571.1 | -3.05 | -0.53 | 136396 | 7.79 | 1097 | 279.5 | 2026-11-06 15:55:13 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 196.2 | 200 | 192.65 | 196.2 | 197.5 | 1.30 | 0.66 | 129287 | 2.55 | 505 | 177.85 | 2026-11-06 15:24:57 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 311 | 314.8 | 302.4 | 311.55 | 311.65 | 0.10 | 0.03 | 272711 | 8.50 | 678.8 | 278.7 | 2026-11-06 15:53:28 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.6 | 326 | 315.65 | 326 | 326 | 0.00 | 0.00 | 16572 | 0.54 | 381.55 | 90.5 | 2026-11-06 15:24:48 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174 | 176.9 | 171.14 | 173.73 | 175.67 | 1.94 | 1.12 | 9123926 | 160.28 | 289.25 | 49.25 | 2026-11-06 15:59:50 |
| Mastek Ltd. | MASTEK | 1485.5 | 1509.7 | 1470 | 1472.8 | 1476.7 | 3.90 | 0.26 | 101146 | 14.94 | 3375 | 1334.2 | 2026-11-06 15:59:58 |
| Medplus Health Services Ltd. | MEDPLUS | 604 | 616.75 | 595.8 | 600.65 | 604.6 | 3.95 | 0.66 | 312596 | 18.90 | 1045.3 | 548.25 | 2026-11-06 15:59:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 570 | 573.6 | 565.1 | 571 | 568.75 | -2.25 | -0.39 | 201207 | 11.44 | 2318.3 | 412.25 | 2026-11-06 15:53:46 |
| Minda Corporation Ltd. | MINDACORP | 685.15 | 717 | 677.05 | 693.85 | 710 | 16.15 | 2.33 | 338721 | 24.05 | 769 | 185 | 2026-11-06 15:24:56 |
| MMTC Ltd. | MMTC | 53.67 | 53.75 | 52.57 | 54.14 | 53.34 | -0.80 | -1.48 | 1103248 | 5.88 | 131.8 | 26.3 | 2026-11-06 15:24:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1086.35 | 1105 | 1068.95 | 1095 | 1101 | 6.00 | 0.55 | 18764 | 2.07 | 2678.1 | 507.55 | 2026-11-06 15:24:54 |
| MTAR Technologies Ltd. | MTARTECH | 5448.5 | 5448.5 | 5448.5 | 5735 | 5448.5 | -286.50 | -5.00 | 78111 | 42.56 | 8714 | 1155.6 | 2026-11-06 15:59:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3345 | 3550 | 3306 | 3366 | 3530.1 | 164.10 | 4.88 | 39703 | 14.02 | 10516 | 1156 | 2026-11-06 15:24:59 |
| Narayana Hrudayalaya Ltd. | NH | 1902 | 1925.8 | 1885.1 | 1915.5 | 1903.3 | -12.20 | -0.64 | 99966 | 19.03 | 2370.2 | 657.35 | 2026-11-06 15:24:55 |
| Natco Pharma Ltd. | NATCOPHARM | 799 | 821.15 | 795.05 | 796.6 | 807 | 10.40 | 1.31 | 712913 | 57.53 | 1639 | 502 | 2026-11-06 15:58:50 |
| National Aluminium Company Ltd. | NATIONALUM | 323.9 | 325.75 | 314.1 | 331 | 325.75 | -5.25 | -1.59 | 5825650 | 189.77 | 445.15 | 66.95 | 2026-11-06 15:59:29 |
| Nava Ltd. | NAVA | 527.25 | 532.45 | 522.15 | 534.45 | 529.15 | -5.30 | -0.99 | 70811 | 3.75 | 1347.8 | 177.85 | 2026-11-06 15:55:48 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8780 | 9035 | 8665.5 | 8845 | 9000 | 155.00 | 1.75 | 2610 | 2.35 | 9035 | 2875.95 | 2026-11-06 15:24:56 |
| NBCC (India) Ltd. | NBCC | 80 | 80 | 76.51 | 80.33 | 77.98 | -2.35 | -2.93 | 64566 | 0.50 | 209.75 | 29.8 | 2026-11-06 15:24:59 |
| NCC Ltd. | NCC | 124 | 126.76 | 121.74 | 122.44 | 122.84 | 0.40 | 0.33 | 5662419 | 69.56 | 364.5 | 63.25 | 2026-11-06 15:58:57 |
| Netweb Technologies India Ltd. | NETWEB | 3850 | 3850 | 3716.1 | 4023.5 | 3765.8 | -257.70 | -6.40 | 2154636 | 811.39 | 5813 | 742.7 | 2026-11-06 15:24:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.75 | 27.34 | 26.53 | 27.15 | 26.79 | -0.36 | -1.33 | 2507642 | 6.72 | 135.7 | 22.86 | 2026-11-06 15:24:53 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19500 | 19750 | 19205 | 19783 | 19700 | -83.00 | -0.42 | 61319 | 120.80 | 24225 | 1072.6 | 2026-11-06 15:57:50 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1060 | 1069.1 | 1043.5 | 1069.2 | 1065.2 | -4.00 | -0.37 | 747551 | 79.63 | 1269.5 | 196.9 | 2026-11-06 15:51:03 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 75.45 | 76.41 | 75.45 | 76.76 | 76.1 | -0.66 | -0.86 | 653038 | 4.97 | 2026-11-06 15:24:48 | ||
| NLC India Ltd. | NLCINDIA | 241 | 242.35 | 235.2 | 241.47 | 237.61 | -3.86 | -1.60 | 1674242 | 39.78 | 387.8 | 65 | 2026-11-06 15:59:16 |
| NMDC Steel Ltd. | NSLNISP | 39.59 | 39.75 | 39.1 | 39.89 | 39.63 | -0.26 | -0.65 | 1627999 | 6.45 | 73.7 | 29.75 | 2026-11-06 15:24:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1873.4 | 1889.5 | 1799.7 | 1873.4 | 1858.9 | -14.50 | -0.77 | 464546 | 86.35 | 2026-11-06 15:24:55 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 347 | 347 | 340.1 | 345.85 | 343 | -2.85 | -0.82 | 118319 | 4.06 | 477.5 | 276.25 | 2026-11-06 15:59:09 |
| Olectra Greentech Ltd. | OLECTRA | 1046.05 | 1046.05 | 1007.55 | 1049.5 | 1031.4 | -18.10 | -1.72 | 523812 | 54.03 | 2221.95 | 374.1 | 2026-11-06 15:24:53 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1581.9 | 1619.1 | 1566 | 1581.9 | 1597.9 | 16.00 | 1.01 | 267982 | 42.82 | 2026-11-06 15:24:56 | ||
| PCBL Chemical Ltd. | PCBL | 280 | 280.5 | 276 | 283.4 | 279.25 | -4.15 | -1.46 | 304767 | 8.51 | 584.4 | 108.7 | 2026-11-06 15:55:32 |
| PG Electroplast Ltd. | PGEL | 545 | 550.25 | 528.5 | 549.15 | 548.05 | -1.10 | -0.20 | 1590 | 0.09 | 4050 | 337 | 2026-11-06 15:24:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 238.8 | 240 | 235.12 | 238.63 | 238.98 | 0.35 | 0.15 | 2704342 | 64.63 | 307.9 | 61.620989325744 | 2026-11-06 15:24:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1090 | 1102 | 1076.6 | 1100 | 1101.9 | 1.90 | 0.17 | 3728 | 0.41 | 1224.8 | 286.612557384279 | 2026-11-06 15:24:54 |
| PNC Infratech Ltd. | PNCINFRA | 129 | 130.78 | 126.66 | 129.32 | 130.2 | 0.88 | 0.68 | 561968 | 7.32 | 574.8 | 116.4 | 2026-11-06 15:59:51 |
| Poly Medicure Ltd. | POLYMED | 1602.2 | 1613 | 1542.4 | 1602.2 | 1610.6 | 8.40 | 0.52 | 125181 | 20.16 | 3150 | 727.55 | 2026-11-06 15:24:56 |
| Praj Industries Ltd. | PRAJIND | 254.82 | 254.82 | 246 | 255.57 | 250.11 | -5.46 | -2.14 | 820629 | 20.52 | 875 | 240.1 | 2026-11-06 15:59:27 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 303 | 319.7 | 303 | 318.25 | 307.2 | -11.05 | -3.47 | 638740 | 19.62 | 760 | 205 | 2026-11-06 15:24:53 |
| Prism Johnson Ltd. | PRSMJOHNSN | 102.67 | 108.4 | 99.51 | 102.82 | 101.23 | -1.59 | -1.55 | 1861952 | 18.85 | 246 | 93.76 | 2026-11-06 15:59:26 |
| PVR Inox Ltd. | PVRINOX | 1570 | 1597.9 | 1558 | 1581.4 | 1568.8 | -12.60 | -0.80 | 676827 | 106.18 | 2142.95 | 830 | 2026-11-06 15:24:59 |
| Quess Corp Ltd. | QUESS | 323 | 323.95 | 312.85 | 328.65 | 320.4 | -8.25 | -2.51 | 84130 | 2.70 | 875 | 166.3 | 2026-11-06 15:24:51 |
| Radico Khaitan Ltd. | RADICO | 4519.5 | 4519.5 | 4440 | 4525 | 4507.5 | -17.50 | -0.39 | 6114 | 2.76 | 4747 | 908.25 | 2026-11-06 15:24:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 238.35 | 242.5 | 236.24 | 241.43 | 241.05 | -0.38 | -0.16 | 438907 | 10.58 | 617.8 | 94.2 | 2026-11-06 15:56:39 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1270 | 1270 | 1233.2 | 1262 | 1244.4 | -17.60 | -1.39 | 123568 | 15.38 | 1709.6 | 474.1 | 2026-11-06 15:54:49 |
| Rajesh Exports Ltd. | RAJESHEXPO | 51 | 51.79 | 48.39 | 50.93 | 49.72 | -1.21 | -2.38 | 167460 | 0.83 | 1029.7 | 48.39 | 2026-11-06 15:24:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 710 | 713.9 | 686.45 | 724.65 | 696.8 | -27.85 | -3.84 | 968513 | 67.49 | 1064.05 | 175.75 | 2026-11-06 15:24:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 101.96 | 101.96 | 99.28 | 102.04 | 101.12 | -0.92 | -0.90 | 498549 | 5.04 | 245 | 87.7 | 2026-11-06 15:59:29 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2471.5 | 2471.5 | 2280.1 | 2454.1 | 2463.6 | 9.50 | 0.39 | 61247 | 15.09 | 3978.5 | 1701.05 | 2026-11-06 15:24:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.5 | 25.5 | 24.84 | 25.6 | 25.13 | -0.47 | -1.84 | 570711 | 1.43 | 94.85 | 22.52 | 2026-11-06 15:24:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 536.05 | 536.15 | 520 | 539 | 530.65 | -8.35 | -1.55 | 129194 | 6.86 | 2026-11-06 15:24:56 | ||
| Raymond Ltd. | RAYMOND | 1122 | 1134.6 | 1070 | 1130.7 | 1082 | -48.70 | -4.31 | 437069 | 47.29 | 3496 | 320 | 2026-11-06 15:58:33 |
| RBL Bank Ltd. | RBLBANK | 370.3 | 380 | 360.95 | 372.4 | 379 | 6.60 | 1.77 | 33046 | 1.25 | 429.6 | 95.75 | 2026-11-06 15:24:56 |
| Redington Ltd. | REDINGTON | 351.8 | 353.35 | 321.2 | 356.4 | 328.45 | -27.95 | -7.84 | 8701002 | 285.78 | 419.5 | 135 | 2026-11-06 15:24:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 51.11 | 51.11 | 51.11 | 50.11 | 51.11 | 1.00 | 2.00 | 137507 | 0.70 | 423.4 | 42.56 | 2026-11-06 15:59:00 |
| Reliance Power Ltd. | RPOWER | 18.55 | 18.66 | 18.26 | 18.7 | 18.41 | -0.29 | -1.55 | 14016067 | 25.80 | 76.49 | 9.05 | 2026-11-06 15:24:59 |
| Restaurant Brands Asia Ltd. | RBA | 92.5 | 94.19 | 88.17 | 94.27 | 88.62 | -5.65 | -5.99 | 4505669 | 39.93 | 137.8 | 57.15 | 2026-11-06 15:59:46 |
| RHI Magnesita India Ltd. | RHIM | 362.6 | 362.6 | 355.65 | 360.55 | 360 | -0.55 | -0.15 | 188347 | 6.78 | 892.9 | 323.05 | 2026-11-06 15:24:56 |
| Rites Ltd. | RITES | 197.53 | 197.99 | 193.54 | 196.55 | 194.72 | -1.83 | -0.93 | 712549 | 13.87 | 825.95 | 175 | 2026-11-06 15:59:21 |
| Route Mobile Ltd. | ROUTE | 455.15 | 459.8 | 450 | 459.1 | 451.5 | -7.60 | -1.66 | 130338 | 5.88 | 1942.45 | 407.1 | 2026-11-06 15:59:45 |
| RR Kabel Ltd. | RRKABEL | 1954.5 | 1964.9 | 1856.1 | 2014.2 | 1919.4 | -94.80 | -4.71 | 1198543 | 230.05 | 2026-11-06 15:24:56 | ||
| Safari Industries (India) Ltd. | SAFARI | 1225.1 | 1265 | 1200.1 | 1249.5 | 1231.8 | -17.70 | -1.42 | 105707 | 13.02 | 4540 | 1112.35 | 2026-11-06 15:24:58 |
| Sagility Ltd. | SAGILITY | 43.79 | 44.03 | 43 | 43.8 | 43.51 | -0.29 | -0.66 | 70851 | 0.31 | 2026-11-06 15:24:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 130.4 | 133 | 129.37 | 133.77 | 132.27 | -1.50 | -1.12 | 4102938 | 54.27 | 227.95 | 91.8 | 2026-11-06 15:24:56 |
| Sanofi India Ltd. | SANOFI | 3340 | 3350.1 | 3267 | 3375.8 | 3283.1 | -92.70 | -2.75 | 30920 | 10.15 | 10524.95 | 2758.2 | 2026-11-06 15:56:12 |
| Sapphire Foods India Ltd. | SAPPHIRE | 208 | 214.5 | 207.1 | 210.06 | 210.06 | 0.00 | 0.00 | 452791 | 9.51 | 1817.2 | 139.91 | 2026-11-06 15:52:37 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 445.65 | 446.1 | 431.25 | 449 | 436.1 | -12.90 | -2.87 | 325197 | 14.18 | 624 | 79.6 | 2026-11-06 15:24:57 |
| Saregama India Ltd. | SAREGAMA | 633 | 640 | 611.1 | 632.05 | 619.65 | -12.40 | -1.96 | 1206360 | 74.75 | 688.9 | 303.25 | 2026-11-06 15:57:15 |
| SBFC Finance Ltd. | SBFC | 88.78 | 92.41 | 86.7 | 88.78 | 91.98 | 3.20 | 3.60 | 2078675 | 19.12 | 2026-11-06 15:24:58 | ||
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1048.2 | 1095 | 1031.6 | 1135.8 | 1073.5 | -62.30 | -5.49 | 903588 | 97.00 | 1548 | 116.2 | 2026-11-06 15:24:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 18.59 | 18.61 | 17.99 | 18.62 | 18.21 | -0.41 | -2.20 | 4565609 | 8.31 | 68.75 | 17.14 | 2026-11-06 15:24:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1261 | 1305 | 1247 | 1270 | 1300.6 | 30.60 | 2.41 | 1156607 | 150.43 | 1305 | 254.55 | 2026-11-06 15:59:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 741.75 | 753.15 | 707.1 | 732.65 | 748.15 | 15.50 | 2.12 | 1060316 | 79.33 | 2026-11-06 15:24:56 | ||
| SKF India Ltd. | SKFINDIA | 1408.6 | 1429 | 1395.1 | 1420.4 | 1425.6 | 5.20 | 0.37 | 33972 | 4.84 | 7350 | 1375 | 2026-11-06 15:56:57 |
| Sobha Ltd. | SOBHA | 1279.1 | 1283.4 | 1249.8 | 1291.9 | 1276 | -15.90 | -1.23 | 128914 | 16.45 | 2220 | 412.1 | 2026-11-06 15:24:56 |
| Sonata Software Ltd. | SONATSOFTW | 239.4 | 245.6 | 232.1 | 237.72 | 239.61 | 1.89 | 0.80 | 1956831 | 46.89 | 1382.4 | 207.15 | 2026-11-06 15:59:36 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 150.55 | 150.55 | 146.6 | 151.59 | 148.94 | -2.65 | -1.75 | 658227 | 9.80 | 828 | 135.02 | 2026-11-06 15:24:56 |
| Sterlite Technologies Ltd. | STLTECH | 719.9 | 719.9 | 719.9 | 757.75 | 719.9 | -37.85 | -5.00 | 501982 | 36.14 | 1051.1 | 58.86 | 2026-11-06 15:59:38 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 326 | 330.75 | 319.35 | 327.85 | 328.15 | 0.30 | 0.09 | 636593 | 20.89 | 665 | 310.85 | 2026-11-06 15:24:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 195 | 196.72 | 189.85 | 196.16 | 193.6 | -2.56 | -1.31 | 843118 | 16.32 | 472.8 | 108 | 2026-11-06 15:24:57 |
| Sun TV Network Ltd. | SUNTV | 595 | 606.7 | 585 | 597.05 | 594.85 | -2.20 | -0.37 | 138035 | 8.21 | 921 | 393.8 | 2026-11-06 15:24:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1097 | 1097 | 1039 | 1097.4 | 1078.8 | -18.60 | -1.69 | 66500 | 7.17 | 1505.95 | 730.1 | 2026-11-06 15:59:58 |
| Sunteck Realty Ltd. | SUNTECK | 293 | 299.3 | 290.8 | 298.05 | 298.2 | 0.15 | 0.05 | 109365 | 3.26 | 699 | 258.5 | 2026-11-06 15:24:38 |
| Swan Corp Ltd. | SWANCORP | 244 | 245.44 | 235 | 248.74 | 240.2 | -8.54 | -3.43 | 632306 | 15.19 | 809.8 | 192.65 | 2026-11-06 15:24:58 |
| Syrma SGS Technology Ltd. | SYRMA | 1471 | 1482.7 | 1404.1 | 1515 | 1464.5 | -50.50 | -3.33 | 14558 | 2.13 | 1822.6 | 248.1 | 2026-11-06 15:24:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 819 | 827.3 | 807.05 | 822.55 | 826.7 | 4.15 | 0.50 | 116161 | 9.60 | 954.2 | 399 | 2026-11-06 15:24:58 |
| Tanla Platforms Ltd. | TANLA | 654.9 | 674 | 647.65 | 655.75 | 649.95 | -5.80 | -0.88 | 704123 | 45.76 | 1317.95 | 365.9 | 2026-11-06 15:24:56 |
| Tata Chemicals Ltd. | TATACHEM | 615 | 615 | 602.1 | 615.8 | 607.45 | -8.35 | -1.36 | 928249 | 56.39 | 1247.35 | 570.05 | 2026-11-06 15:59:35 |
| Tata Investment Corporation Ltd. | TATAINVEST | 570.15 | 574 | 562 | 571.85 | 572.2 | 0.35 | 0.06 | 182712 | 10.45 | 11847 | 538.85 | 2026-11-06 15:59:09 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 35.33 | 40.75 | 34.96 | 35.33 | 39.77 | 4.44 | 12.57 | 185092017 | 736.11 | 149 | 31.22 | 2026-11-06 15:59:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 930 | 942.75 | 923.5 | 942.75 | 928.5 | -14.25 | -1.51 | 187677 | 17.43 | 1822 | 254 | 2026-11-06 15:58:31 |
| Tejas Networks Ltd. | TEJASNET | 419.6 | 420.15 | 411.1 | 423.95 | 417.4 | -6.55 | -1.54 | 704210 | 29.39 | 1495 | 294 | 2026-11-06 15:24:56 |
| Tenneco Clean Air India Ltd. | TENNIND | 453.25 | 460.1 | 421.9 | 467.55 | 422.2 | -45.35 | -9.70 | 1752031 | 73.97 | 2026-11-06 15:24:59 | ||
| The Great Eastern Shipping Company Ltd. | GESHIP | 1459 | 1459 | 1408.9 | 1460 | 1431.5 | -28.50 | -1.95 | 1352039 | 193.54 | 1798 | 478.65 | 2026-11-06 15:24:59 |
| The India Cements Ltd. | INDIACEM | 342.25 | 351 | 337.75 | 346.55 | 349.25 | 2.70 | 0.78 | 420642 | 14.69 | 485.8 | 167.2 | 2026-11-06 15:58:32 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 123.98 | 123.98 | 121.55 | 124.13 | 123.11 | -1.02 | -0.82 | 1867806 | 22.99 | 201.75 | 26.7 | 2026-11-06 15:59:38 |
| Timken India Ltd. | TIMKEN | 3132.6 | 3132.6 | 3015 | 3124.6 | 3056 | -68.60 | -2.20 | 29551 | 9.03 | 4817.9 | 2202 | 2026-11-06 15:24:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 686 | 686 | 670.05 | 685.8 | 680.5 | -5.30 | -0.77 | 298093 | 20.29 | 1896.95 | 128 | 2026-11-06 15:24:57 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 310 | 312.6 | 303.05 | 315.6 | 306.25 | -9.35 | -2.96 | 1857608 | 56.89 | 1278 | 32.45 | 2026-11-06 15:24:56 |
| Trident Ltd. | TRIDENT | 23.79 | 24 | 23.35 | 23.86 | 23.88 | 0.02 | 0.08 | 6035131 | 14.41 | 52.9 | 20.15 | 2026-11-06 15:59:21 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 242.8 | 243.46 | 237.88 | 243.15 | 240.08 | -3.07 | -1.26 | 368856 | 8.86 | 536 | 217.6 | 2026-11-06 15:24:56 |
| Triveni Turbine Ltd. | TRITURBINE | 510.1 | 510.4 | 483.55 | 515.1 | 492.25 | -22.85 | -4.44 | 605116 | 29.79 | 885 | 188.1 | 2026-11-06 15:24:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 118.4 | 119 | 116 | 119 | 117.16 | -1.84 | -1.55 | 321698 | 3.77 | 2026-11-06 15:24:57 | ||
| UCO Bank | UCOBANK | 23.72 | 23.89 | 23.5 | 23.86 | 23.84 | -0.02 | -0.08 | 3258618 | 7.77 | 70.65 | 11.3 | 2026-11-06 15:24:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.49 | 59.65 | 56.91 | 58.41 | 59.2 | 0.79 | 1.35 | 75405 | 0.45 | 73.94 | 19.4 | 2026-11-06 15:24:56 |
| Usha Martin Ltd. | USHAMART | 480 | 484.6 | 475.45 | 487.65 | 477.4 | -10.25 | -2.10 | 170217 | 8.13 | 542.6 | 115.2 | 2026-11-06 15:57:10 |
| UTI Asset Management Company Ltd. | UTIAMC | 823.35 | 836.1 | 821.05 | 834.6 | 833.05 | -1.55 | -0.19 | 45815 | 3.82 | 1494.8 | 608 | 2026-11-06 15:56:26 |
| V-Guard Industries Ltd. | VGUARD | 288.1 | 292.9 | 284.35 | 288.1 | 292.3 | 4.20 | 1.46 | 494853 | 14.46 | 577.45 | 224.95 | 2026-11-06 15:24:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 166.46 | 166.46 | 159.28 | 161.35 | 160.99 | -0.36 | -0.22 | 400284 | 6.44 | 542.4 | 154.49 | 2026-11-06 15:24:58 |
| Vardhman Textiles Ltd. | VTL | 530.1 | 543.9 | 501.1 | 534.95 | 508.8 | -26.15 | -4.89 | 2114985 | 107.61 | 688 | 270 | 2026-11-06 15:59:50 |
| Varroc Engineering Ltd. | VARROC | 782.7 | 797.7 | 768.4 | 789.6 | 792.85 | 3.25 | 0.41 | 130617 | 10.36 | 912.2 | 239.45 | 2026-11-06 15:53:43 |
| Vedant Fashions Ltd. | MANYAVAR | 501 | 501 | 465.1 | 505.7 | 472.8 | -32.90 | -6.51 | 268854 | 12.71 | 1512 | 329.2 | 2026-11-06 15:57:33 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1430 | 1478 | 1424 | 1437.7 | 1468.6 | 30.90 | 2.15 | 138323 | 20.31 | 1593.6 | 342.85 | 2026-11-06 15:57:25 |
| VIP Industries Ltd. | VIPIND | 248 | 248.05 | 238.95 | 250.35 | 239.55 | -10.80 | -4.31 | 533415 | 12.78 | 765 | 238.95 | 2026-11-06 15:59:18 |
| Welspun Corp Ltd. | WELCORP | 2335.6 | 2343.8 | 2158.1 | 2385.6 | 2219.7 | -165.90 | -6.95 | 2278347 | 505.72 | 2883.5 | 177.65 | 2026-11-06 15:24:59 |
| Welspun Living Ltd. | WELSPUNLIV | 253 | 257.18 | 239.88 | 253.33 | 241.84 | -11.49 | -4.54 | 4359597 | 105.43 | 267.42 | 62 | 2026-11-06 15:24:59 |
| Westlife Foodworld Ltd | WESTLIFE | 644.35 | 665.7 | 640.7 | 644.35 | 656.95 | 12.60 | 1.96 | 299904 | 19.70 | 1024.95 | 398.4 | 2026-11-06 15:24:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 818.95 | 832.15 | 810 | 823.1 | 828.65 | 5.55 | 0.67 | 159452 | 13.21 | 2449.7 | 706 | 2026-11-06 15:24:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1982 | 1984.6 | 1903.1 | 1989.7 | 1947 | -42.70 | -2.15 | 668273 | 130.11 | 2422.3 | 145.15 | 2026-11-06 15:59:23 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 67.36 | 67.48 | 63.31 | 67.42 | 63.97 | -3.45 | -5.12 | 20258994 | 129.60 | 292 | 60.6 | 2026-11-06 15:59:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 566 | 582 | 561.9 | 565.75 | 568.8 | 3.05 | 0.54 | 2323879 | 132.18 | 984.95 | 201.5 | 2026-11-06 15:59:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2310 | 2345.2 | 2270 | 2309.1 | 2292.9 | -16.20 | -0.70 | 39556 | 9.07 | 18250 | 2053 | 2026-11-06 15:24:56 |