Select Exchange & Index:
NIFTYSMALLCAP250
14425.30
updated on: 14-Feb-2025 [13:04]
Advances - 5 |
Declines - 249 |
Unchanged - 0
Overview
Open | 15031.25 | Prev. Close | 14997.50 |
---|---|---|---|
Day High | 15049.40 | 52 Week High | 18688.30 |
Day Low | 14420.95 | 52 Week Low | 13284.30 |
Chart
From: To:
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Anupam Rasayan India Ltd. | 668.4 | 670 | 1.60 | 0.24 |
Chalet Hotels Ltd. | 674.7 | 683.55 | 8.85 | 1.31 |
Godfrey Phillips India Ltd. | 4999.6 | 5777.8 | 778.20 | 15.57 |
Narayana Hrudayalaya Ltd. | 1329 | 1331.85 | 2.85 | 0.21 |
Sapphire Foods India Ltd. | 296.5 | 298.2 | 1.70 | 0.57 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
360 One Wam Ltd. | 953.1 | 908.65 | -44.45 | -4.66 |
Aarti Industries Ltd. | 432.45 | 411.5 | -20.95 | -4.84 |
Aavas Financiers Ltd. | 1697.85 | 1681.05 | -16.80 | -0.99 |
Action Construction Equipment Ltd. | 1225.65 | 1185.95 | -39.70 | -3.24 |
Aditya Birla Real Estate Ltd. | 2099.75 | 1994.95 | -104.80 | -4.99 |
Aegis Logistics Ltd. | 736.75 | 703.6 | -33.15 | -4.50 |
Aether Industries Ltd. | 801 | 767.05 | -33.95 | -4.24 |
Affle (India) Ltd. | 1556.3 | 1536.1 | -20.20 | -1.30 |
Akums Drugs & Pharmaceuticals Ltd. | 550.35 | 537 | -13.35 | -2.43 |
Alembic Pharmaceuticals Ltd. | 825.75 | 805.85 | -19.90 | -2.41 |
Alkyl Amines Chemicals Ltd. | 1722.85 | 1650.7 | -72.15 | -4.19 |
Allcargo Logistics Ltd. | 36.1 | 34.64 | -1.46 | -4.04 |
Alok Industries Ltd. | 16.96 | 16.52 | -0.44 | -2.59 |
Amara Raja Energy & Mobility Ltd. | 983.15 | 958.6 | -24.55 | -2.50 |
Amber Enterprises India Ltd. | 6143.7 | 5867.55 | -276.15 | -4.49 |
Anand Rathi Wealth Ltd. | 3622.85 | 3612.55 | -10.30 | -0.28 |
Angel One Ltd. | 2312.6 | 2222.75 | -89.85 | -3.89 |
Apar Industries Ltd. | 6746.4 | 6401.6 | -344.80 | -5.11 |
Aptus Value Housing Finance India Ltd. | 307.4 | 300.2 | -7.20 | -2.34 |
Archean Chemical Industries Ltd. | 451.75 | 424.85 | -26.90 | -5.95 |
Asahi India Glass Ltd. | 641.4 | 633.15 | -8.25 | -1.29 |
Aster DM Healthcare Ltd. | 430.7 | 418.15 | -12.55 | -2.91 |
Astrazeneca Pharma India Ltd. | 7395.05 | 7098.35 | -296.70 | -4.01 |
Avanti Feeds Ltd. | 699.45 | 659.45 | -40.00 | -5.72 |
Balaji Amines Ltd. | 1516.2 | 1439.35 | -76.85 | -5.07 |
Balrampur Chini Mills Ltd. | 437.1 | 428 | -9.10 | -2.08 |
BEML Ltd. | 2939.25 | 2779.25 | -160.00 | -5.44 |
Bikaji Foods International Ltd. | 597.35 | 585.7 | -11.65 | -1.95 |
Birla Corporation Ltd. | 1027 | 985.85 | -41.15 | -4.01 |
Birlasoft Ltd. | 505.85 | 488.3 | -17.55 | -3.47 |
BLS International Services Ltd. | 395.15 | 385.25 | -9.90 | -2.51 |
Blue Dart Express Ltd. | 6061.85 | 5936.1 | -125.75 | -2.07 |
Blue Star Ltd. | 1994.8 | 1951.15 | -43.65 | -2.19 |
Bombay Burmah Trading Corporation Ltd. | 1948 | 1855.05 | -92.95 | -4.77 |
Borosil Renewables Ltd. | 503.5 | 496.95 | -6.55 | -1.30 |
Brigade Enterprises Ltd. | 1026.2 | 1015 | -11.20 | -1.09 |
Campus Activewear Ltd. | 290.8 | 273.6 | -17.20 | -5.91 |
Can Fin Homes Ltd. | 611.4 | 602.4 | -9.00 | -1.47 |
Caplin Point Laboratories Ltd. | 2017.15 | 1923.35 | -93.80 | -4.65 |
Capri Global Capital Ltd. | 165.93 | 161.65 | -4.28 | -2.58 |
Castrol India Ltd. | 206.82 | 196.91 | -9.91 | -4.79 |
CCL Products (India) Ltd. | 596 | 580.95 | -15.05 | -2.53 |
CE Info Systems Ltd. | 1657.3 | 1651.1 | -6.20 | -0.37 |
Ceat Ltd. | 2636.85 | 2600 | -36.85 | -1.40 |
Cello World Ltd. | 617.05 | 602.7 | -14.35 | -2.33 |
Central Bank Of India | 48.68 | 47.52 | -1.16 | -2.38 |
Central Depository Services (India) Ltd. | 1227 | 1203 | -24.00 | -1.96 |
Century Plyboards (India) Ltd. | 773.55 | 737.75 | -35.80 | -4.63 |
Cera Sanitaryware Ltd. | 6192.85 | 6168.05 | -24.80 | -0.40 |
CESC Ltd. | 125.92 | 122.16 | -3.76 | -2.99 |
Chambal Fertilisers and Chemicals Ltd. | 535.25 | 523.3 | -11.95 | -2.23 |
Chemplast Sanmar Ltd. | 425.2 | 403.15 | -22.05 | -5.19 |
Chennai Petroleum Corporation Ltd. | 501.75 | 481.45 | -20.30 | -4.05 |
Cholamandalam Financial Holdings Ltd. | 1512.15 | 1465 | -47.15 | -3.12 |
CIE Automotive India Ltd. | 426.85 | 415.5 | -11.35 | -2.66 |
City Union Bank Ltd. | 165.95 | 160.63 | -5.32 | -3.21 |
Clean Science And Technology Ltd. | 1320.15 | 1296.75 | -23.40 | -1.77 |
Cochin Shipyard Ltd. | 1299.75 | 1250.75 | -49.00 | -3.77 |
Computer Age Management Services Ltd. | 3410.2 | 3345.45 | -64.75 | -1.90 |
Concord Biotech Ltd. | 2111.7 | 1697 | -414.70 | -19.64 |
Craftsman Automation Ltd. | 4013.1 | 3871.7 | -141.40 | -3.52 |
CreditAccess Grameen Ltd. | 1045.65 | 977.4 | -68.25 | -6.53 |
Crompton Greaves Consumer Electricals Ltd. | 342.25 | 330.2 | -12.05 | -3.52 |
CSB Bank Ltd. | 297.75 | 290 | -7.75 | -2.60 |
Cyient Ltd. | 1449 | 1438 | -11.00 | -0.76 |
Data Patterns (India) Ltd. | 1683.3 | 1606.5 | -76.80 | -4.56 |
DCM Shriram Ltd. | 1062.55 | 1050 | -12.55 | -1.18 |
Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1068.1 | 1020.3 | -47.80 | -4.48 |
Devyani International Ltd. | 160.61 | 158.98 | -1.63 | -1.01 |
DOMS Industries Ltd. | 2534.35 | 2526.2 | -8.15 | -0.32 |
E.I.D. - Parry (India) Ltd. | 779.95 | 752.45 | -27.50 | -3.53 |
Easy Trip Planners Ltd. | 12.24 | 11.87 | -0.37 | -3.02 |
eClerx Services Ltd. | 3079.55 | 2973.35 | -106.20 | -3.45 |
EIH Ltd. | 335.2 | 334.2 | -1.00 | -0.30 |
Elecon Engineering Company Ltd. | 484.4 | 457.7 | -26.70 | -5.51 |
Elgi Equipments Ltd. | 526.35 | 495.2 | -31.15 | -5.92 |
Emcure Pharmaceuticals Ltd. | 1064.45 | 969.15 | -95.30 | -8.95 |
Engineers India Ltd. | 165.01 | 158.65 | -6.36 | -3.85 |
EPL Ltd. | 247.71 | 244.6 | -3.11 | -1.26 |
Equitas Small Finance Bank Ltd. | 63.63 | 62.31 | -1.32 | -2.07 |
Eris Lifesciences Ltd. | 1265.15 | 1234.15 | -31.00 | -2.45 |
Exide Industries Ltd. | 366.95 | 357.8 | -9.15 | -2.49 |
FDC Ltd. | 410.15 | 405.75 | -4.40 | -1.07 |
Fine Organic Industries Ltd. | 3989.3 | 3901 | -88.30 | -2.21 |
Finolex Cables Ltd. | 998.55 | 934.6 | -63.95 | -6.40 |
Finolex Industries Ltd. | 200.65 | 190.89 | -9.76 | -4.86 |
Firstsource Solutions Ltd. | 361.7 | 349 | -12.70 | -3.51 |
Five-Star Business Finance Ltd. | 721.8 | 696.95 | -24.85 | -3.44 |
Garden Reach Shipbuilders & Engineers Ltd. | 1410.4 | 1364 | -46.40 | -3.29 |
GE Vernova T&D India Ltd. | 1552 | 1474.4 | -77.60 | -5.00 |
Gillette India Ltd. | 7955.7 | 7567.9 | -387.80 | -4.87 |
Glenmark Pharmaceuticals Ltd. | 1411.2 | 1329.65 | -81.55 | -5.78 |
Global Health Ltd. | 1128.35 | 1114.7 | -13.65 | -1.21 |
GMM Pfaudler Ltd. | 1157.15 | 1128 | -29.15 | -2.52 |
Godawari Power And Ispat Ltd. | 173.23 | 166 | -7.23 | -4.17 |
Granules India Ltd. | 542.25 | 509.5 | -32.75 | -6.04 |
Graphite India Ltd. | 439.6 | 414 | -25.60 | -5.82 |
Gujarat Ambuja Exports Ltd. | 113.38 | 107.59 | -5.79 | -5.11 |
Gujarat Mineral Development Corporation Ltd. | 278 | 268.45 | -9.55 | -3.44 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 571.7 | 545.3 | -26.40 | -4.62 |
Gujarat Pipavav Port Ltd. | 134.76 | 130.99 | -3.77 | -2.80 |
Gujarat State Fertilizers & Chemicals Ltd. | 198.48 | 193.41 | -5.07 | -2.55 |
Gujarat State Petronet Ltd. | 294.05 | 284.65 | -9.40 | -3.20 |
Happiest Minds Technologies Ltd. | 695.95 | 692.25 | -3.70 | -0.53 |
Happy Forgings Ltd. | 929.85 | 909.7 | -20.15 | -2.17 |
HBL Engineering Ltd. | 492.6 | 484.6 | -8.00 | -1.62 |
HEG Ltd. | 342.8 | 336.1 | -6.70 | -1.95 |
HFCL Ltd. | 91.24 | 85.7 | -5.54 | -6.07 |
Himadri Speciality Chemical Ltd. | 439.15 | 413.15 | -26.00 | -5.92 |
Hindustan Copper Ltd. | 225.89 | 215.11 | -10.78 | -4.77 |
Hitachi Energy India Ltd. | 11755.2 | 11349 | -406.20 | -3.46 |
Home First Finance Company India Ltd. | 969.6 | 928.6 | -41.00 | -4.23 |
Honasa Consumer Ltd. | 230.79 | 219.91 | -10.88 | -4.71 |
Housing & Urban Development Corporation Ltd. | 192.56 | 183.83 | -8.73 | -4.53 |
IIFL Finance Ltd. | 331.5 | 313 | -18.50 | -5.58 |
Indiamart Intermesh Ltd. | 2199.35 | 2101.9 | -97.45 | -4.43 |
Indian Energy Exchange Ltd. | 169.6 | 163.9 | -5.70 | -3.36 |
Indian Overseas Bank | 48.19 | 46.67 | -1.52 | -3.15 |
Indigo Paints Ltd. | 1105 | 1067.2 | -37.80 | -3.42 |
Inox Wind Ltd. | 176.2 | 171.55 | -4.65 | -2.64 |
Intellect Design Arena Ltd. | 734.2 | 710.8 | -23.40 | -3.19 |
IRB Infrastructure Developers Ltd. | 49.47 | 47.5 | -1.97 | -3.98 |
Ircon International Ltd. | 167.34 | 158.45 | -8.89 | -5.31 |
ITI Ltd. | 284.35 | 270.15 | -14.20 | -4.99 |
Jai Balaji Industries Ltd. | 147.65 | 141.67 | -5.98 | -4.05 |
JB Chemicals & Pharmaceuticals Ltd. | 1683.7 | 1671.55 | -12.15 | -0.72 |
JBM Auto Ltd. | 630.3 | 599.6 | -30.70 | -4.87 |
Jindal Saw Ltd. | 245.5 | 231.2 | -14.30 | -5.82 |
JK Lakshmi Cement Ltd. | 756.15 | 735.75 | -20.40 | -2.70 |
JK Paper Ltd. | 324.2 | 317.05 | -7.15 | -2.21 |
JM Financial Ltd. | 102.23 | 96 | -6.23 | -6.09 |
Jubilant Ingrevia Ltd. | 659.65 | 623.85 | -35.80 | -5.43 |
Jubilant Pharmova Ltd. | 960.4 | 920.7 | -39.70 | -4.13 |
Jupiter Wagons Ltd. | 325.9 | 311.25 | -14.65 | -4.50 |
Just Dial Ltd. | 818.7 | 804.35 | -14.35 | -1.75 |
Jyothy Labs Ltd. | 363.15 | 355.85 | -7.30 | -2.01 |
Kalpataru Projects International Ltd. | 982.25 | 886.2 | -96.05 | -9.78 |
Karur Vysya Bank Ltd. | 225.17 | 220.84 | -4.33 | -1.92 |
Kaynes Technology India Ltd. | 4138.15 | 4004.75 | -133.40 | -3.22 |
KEC International Ltd. | 776.25 | 725 | -51.25 | -6.60 |
KFin Technologies Ltd. | 1000.25 | 906.3 | -93.95 | -9.39 |
KNR Constructions Ltd. | 260.5 | 247.25 | -13.25 | -5.09 |
KRBL Ltd. | 281.65 | 272.65 | -9.00 | -3.20 |
Krishna Institute of Medical Sciences Ltd | 591.6 | 581.45 | -10.15 | -1.72 |
KSB Ltd. | 610 | 597.95 | -12.05 | -1.98 |
Latent View Analytics Ltd. | 415.95 | 407.85 | -8.10 | -1.95 |
Laxmi Organic Industries Ltd. | 204.17 | 192.21 | -11.96 | -5.86 |
Lemon Tree Hotels Ltd. | 134.23 | 128.95 | -5.28 | -3.93 |
Mahanagar Gas Ltd. | 1298.05 | 1235.2 | -62.85 | -4.84 |
Maharashtra Seamless Ltd. | 617.4 | 601.75 | -15.65 | -2.53 |
Mahindra Holidays & Resorts India Ltd. | 319.45 | 315.5 | -3.95 | -1.24 |
Mahindra Lifespace Developers Ltd. | 358.6 | 350 | -8.60 | -2.40 |
Manappuram Finance Ltd. | 194.06 | 172.84 | -21.22 | -10.93 |
Mangalore Refinery And Petrochemicals Ltd. | 115.52 | 110.25 | -5.27 | -4.56 |
Mastek Ltd. | 2605.55 | 2425.95 | -179.60 | -6.89 |
Medplus Health Services Ltd. | 744.9 | 709.7 | -35.20 | -4.73 |
Metropolis Healthcare Ltd. | 1707.9 | 1680 | -27.90 | -1.63 |
Minda Corporation Ltd. | 529.7 | 511.8 | -17.90 | -3.38 |
MMTC Ltd. | 61.66 | 57.9 | -3.76 | -6.10 |
Motilal Oswal Financial Services Ltd. | 646.3 | 616.75 | -29.55 | -4.57 |
MTAR Technologies Ltd. | 1416.1 | 1357.65 | -58.45 | -4.13 |
Multi Commodity Exchange Of India Ltd. | 5610.9 | 5603.8 | -7.10 | -0.13 |
Natco Pharma Ltd. | 975.05 | 880.15 | -94.90 | -9.73 |
National Aluminium Company Ltd. | 191.46 | 180.48 | -10.98 | -5.73 |
Navin Fluorine International Ltd. | 4108.45 | 3974.4 | -134.05 | -3.26 |
NBCC (India) Ltd. | 85.75 | 84.27 | -1.48 | -1.73 |
NCC Ltd. | 197.8 | 190.7 | -7.10 | -3.59 |
Network 18 Media & Investments Ltd. | 49.23 | 47.23 | -2.00 | -4.06 |
Nippon Life India Asset Management Ltd. | 551.1 | 520.05 | -31.05 | -5.63 |
NLC India Ltd. | 200.87 | 193.67 | -7.20 | -3.58 |
NMDC Steel Ltd. | 38.02 | 36.75 | -1.27 | -3.34 |
Nuvama Wealth Management Ltd. | 5502.4 | 5260 | -242.40 | -4.41 |
Nuvoco Vistas Corporation Ltd. | 328.85 | 311.25 | -17.60 | -5.35 |
Olectra Greentech Ltd. | 1229 | 1154.25 | -74.75 | -6.08 |
PCBL Chemical Ltd. | 385.25 | 355.85 | -29.40 | -7.63 |
Piramal Pharma Ltd. | 200.56 | 187.58 | -12.98 | -6.47 |
PNB Housing Finance Ltd. | 806.15 | 780.25 | -25.90 | -3.21 |
PNC Infratech Ltd. | 275.95 | 264.45 | -11.50 | -4.17 |
Poly Medicure Ltd. | 2222.4 | 2123.25 | -99.15 | -4.46 |
Praj Industries Ltd. | 561.9 | 536.7 | -25.20 | -4.48 |
Prince Pipes and Fittings Ltd. | 287 | 272.2 | -14.80 | -5.16 |
Prism Johnson Ltd. | 122.65 | 120.1 | -2.55 | -2.08 |
PVR Inox Ltd. | 1060.45 | 1020.7 | -39.75 | -3.75 |
Quess Corp Ltd. | 610.9 | 605 | -5.90 | -0.97 |
Radico Khaitan Ltd. | 2125.2 | 2050.1 | -75.10 | -3.53 |
Railtel Corporation Of India Ltd. | 323.2 | 305.75 | -17.45 | -5.40 |
Rainbow Children's Medicare Ltd. | 1311.7 | 1300.35 | -11.35 | -0.87 |
Rajesh Exports Ltd. | 165.02 | 158.5 | -6.52 | -3.95 |
Ramkrishna Forgings Ltd. | 663.1 | 633.6 | -29.50 | -4.45 |
Rashtriya Chemicals and Fertilizers Ltd. | 141.33 | 134.22 | -7.11 | -5.03 |
Ratnamani Metals & Tubes Ltd. | 2539.2 | 2497.5 | -41.70 | -1.64 |
RattanIndia Enterprises Ltd. | 48.62 | 46.11 | -2.51 | -5.16 |
Raymond Ltd. | 1417.05 | 1371.3 | -45.75 | -3.23 |
RBL Bank Ltd. | 164.55 | 157.53 | -7.02 | -4.27 |
Redington Ltd. | 244.55 | 241.75 | -2.80 | -1.14 |
Restaurant Brands Asia Ltd. | 73.76 | 70.8 | -2.96 | -4.01 |
RHI Magnesita India Ltd. | 428.3 | 424.45 | -3.85 | -0.90 |
Rites Ltd. | 213.8 | 207.55 | -6.25 | -2.92 |
Route Mobile Ltd. | 1099.05 | 1051 | -48.05 | -4.37 |
RR Kabel Ltd. | 1138.25 | 1113.85 | -24.40 | -2.14 |
Safari Industries (India) Ltd. | 2010.95 | 1972.45 | -38.50 | -1.91 |
Sammaan Capital Ltd. | 125.32 | 123.63 | -1.69 | -1.35 |
Sanofi India Ltd. | 5375.2 | 5289.05 | -86.15 | -1.60 |
Saregama India Ltd. | 518.5 | 505.6 | -12.90 | -2.49 |
SBFC Finance Ltd. | 84.92 | 82.11 | -2.81 | -3.31 |
Schneider Electric Infrastructure Ltd. | 664.5 | 656.85 | -7.65 | -1.15 |
Shree Renuka Sugars Ltd. | 31.88 | 30.26 | -1.62 | -5.08 |
Shyam Metalics And Energy Ltd. | 739.8 | 724.05 | -15.75 | -2.13 |
Signatureglobal (India) Ltd. | 1222.55 | 1176.05 | -46.50 | -3.80 |
Sobha Ltd. | 1153.15 | 1134.35 | -18.80 | -1.63 |
Sonata Software Ltd. | 430.35 | 418.5 | -11.85 | -2.75 |
Sterling and Wilson Renewable Energy Ltd. | 275.15 | 258.5 | -16.65 | -6.05 |
Sterlite Technologies Ltd. | 102.7 | 96.9 | -5.80 | -5.65 |
Sumitomo Chemical India Ltd. | 483.7 | 468.3 | -15.40 | -3.18 |
Sun Pharma Advanced Research Company Ltd. | 144.44 | 136.97 | -7.47 | -5.17 |
Sunteck Realty Ltd. | 441.3 | 423.1 | -18.20 | -4.12 |
Suven Pharmaceuticals Ltd. | 1120.05 | 1086.25 | -33.80 | -3.02 |
Swan Energy Ltd. | 482.55 | 451.05 | -31.50 | -6.53 |
Syrma SGS Technology Ltd. | 466.75 | 440.7 | -26.05 | -5.58 |
Tamilnad Mercantile Bank Ltd. | 423.05 | 422.4 | -0.65 | -0.15 |
Tanla Platforms Ltd. | 531.3 | 517.8 | -13.50 | -2.54 |
Tata Investment Corporation Ltd. | 5337.95 | 5214.75 | -123.20 | -2.31 |
Tata Teleservices (Maharashtra) Ltd. | 68.65 | 66.3 | -2.35 | -3.42 |
Techno Electric & Engineering Company Ltd. | 968.35 | 917 | -51.35 | -5.30 |
Tejas Networks Ltd. | 827.85 | 788.45 | -39.40 | -4.76 |
The Great Eastern Shipping Company Ltd. | 911.95 | 883.95 | -28.00 | -3.07 |
The India Cements Ltd. | 281.75 | 274.3 | -7.45 | -2.64 |
The Jammu & Kashmir Bank Ltd. | 97.1 | 95.6 | -1.50 | -1.54 |
Titagarh Railsystems Ltd. | 850.15 | 801.9 | -48.25 | -5.68 |
Trident Ltd. | 28.51 | 27.76 | -0.75 | -2.63 |
Triveni Engineering & Industries Ltd. | 364.35 | 361 | -3.35 | -0.92 |
Triveni Turbine Ltd. | 566.3 | 565.05 | -1.25 | -0.22 |
TVS Supply Chain Solutions Ltd. | 139.8 | 129.6 | -10.20 | -7.30 |
UCO Bank | 40.2 | 39.19 | -1.01 | -2.51 |
Ujjivan Small Finance Bank Ltd. | 33.95 | 33.33 | -0.62 | -1.83 |
Usha Martin Ltd. | 302 | 299 | -3.00 | -0.99 |
UTI Asset Management Company Ltd. | 991.1 | 951.8 | -39.30 | -3.97 |
V-Guard Industries Ltd. | 343.15 | 338 | -5.15 | -1.50 |
Vaibhav Global Ltd. | 271.75 | 262.05 | -9.70 | -3.57 |
Vardhman Textiles Ltd. | 437.95 | 434.4 | -3.55 | -0.81 |
Varroc Engineering Ltd. | 507.95 | 484.7 | -23.25 | -4.58 |
Vijaya Diagnostic Centre Ltd. | 953.65 | 910.45 | -43.20 | -4.53 |
VIP Industries Ltd. | 350.5 | 340.55 | -9.95 | -2.84 |
Welspun Corp Ltd. | 793.25 | 741.25 | -52.00 | -6.56 |
Welspun Living Ltd. | 121.99 | 117.22 | -4.77 | -3.91 |
Westlife Foodworld Ltd | 744.45 | 726.8 | -17.65 | -2.37 |
Whirlpool Of India Ltd. | 1022.65 | 1010.9 | -11.75 | -1.15 |
Zensar Technologies Ltd. | 864.5 | 828.25 | -36.25 | -4.19 |
Market Stats
Advances
5
Declines
249
Unchanged
0
COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
360 One Wam Ltd. | 360ONE | 958 | 967.75 | 907.75 | 953.1 | 908.65 | -44.45 | -4.66 | 209884 | 19.07 | 1318 | 395.1 | 2025-02-14 12:59:56 |
Aarti Industries Ltd. | AARTIIND | 431.25 | 432.9 | 411.2 | 432.45 | 411.5 | -20.95 | -4.84 | 906369 | 37.30 | 924.4 | 397.05 | 2025-02-14 12:59:59 |
Aavas Financiers Ltd. | AAVAS | 1695.65 | 1706 | 1680 | 1697.85 | 1681.05 | -16.80 | -0.99 | 272991 | 45.89 | 2339.35 | 1307 | 2025-02-14 12:59:59 |
Action Construction Equipment Ltd. | ACE | 1232 | 1238.8 | 1183.55 | 1225.65 | 1185.95 | -39.70 | -3.24 | 78189 | 9.27 | 1695 | 217.8 | 2025-02-14 12:59:59 |
Aditya Birla Real Estate Ltd. | ABREL | 2100.15 | 2118.25 | 1992.6 | 2099.75 | 1994.95 | -104.80 | -4.99 | 34618 | 6.91 | 3140 | 588 | 2025-02-14 12:59:59 |
Aegis Logistics Ltd. | AEGISLOG | 730.75 | 734.4 | 689.25 | 736.75 | 703.6 | -33.15 | -4.50 | 1950256 | 137.22 | 1015.55 | 246.6 | 2025-02-14 12:59:57 |
Aether Industries Ltd. | AETHER | 800 | 800 | 765 | 801 | 767.05 | -33.95 | -4.24 | 19154 | 1.47 | 1209 | 760.5 | 2025-02-14 12:59:59 |
Affle (India) Ltd. | AFFLE | 1555.1 | 1642 | 1528.2 | 1556.3 | 1536.1 | -20.20 | -1.30 | 1372098 | 210.77 | 1884 | 866.5 | 2025-02-14 12:59:55 |
Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 555 | 557.45 | 536.85 | 550.35 | 537 | -13.35 | -2.43 | 73311 | 3.94 | 2025-02-14 12:59:52 | ||
Alembic Pharmaceuticals Ltd. | APLLTD | 825 | 830.95 | 804.2 | 825.75 | 805.85 | -19.90 | -2.41 | 50135 | 4.04 | 1303.9 | 462.3 | 2025-02-14 12:59:58 |
Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1712.4 | 1725 | 1650.7 | 1722.85 | 1650.7 | -72.15 | -4.19 | 30652 | 5.06 | 3199 | 1607 | 2025-02-14 12:59:58 |
Allcargo Logistics Ltd. | ALLCARGO | 36.09 | 36.21 | 34.5 | 36.1 | 34.64 | -1.46 | -4.04 | 2057327 | 7.13 | 495 | 34.5 | 2025-02-14 12:59:58 |
Alok Industries Ltd. | ALOKINDS | 17.07 | 17.17 | 16.51 | 16.96 | 16.52 | -0.44 | -2.59 | 3247143 | 5.36 | 39.05 | 10.1 | 2025-02-14 12:59:59 |
Amara Raja Energy & Mobility Ltd. | ARE&M | 983.15 | 991.85 | 957.55 | 983.15 | 958.6 | -24.55 | -2.50 | 263902 | 25.30 | 1775.95 | 479.15 | 2025-02-14 12:59:55 |
Amber Enterprises India Ltd. | AMBER | 6140 | 6212.25 | 5850 | 6143.7 | 5867.55 | -276.15 | -4.49 | 295913 | 173.63 | 8177 | 1762.5 | 2025-02-14 12:59:59 |
Anand Rathi Wealth Ltd. | ANANDRATHI | 3629 | 3664.8 | 3593.65 | 3622.85 | 3612.55 | -10.30 | -0.28 | 58671 | 21.20 | 4646 | 639.5 | 2025-02-14 12:59:57 |
Angel One Ltd. | ANGELONE | 2326.95 | 2341.25 | 2222 | 2312.6 | 2222.75 | -89.85 | -3.89 | 497526 | 110.59 | 3896 | 999 | 2025-02-14 12:59:54 |
Anupam Rasayan India Ltd. | ANURAS | 691.95 | 734 | 670 | 668.4 | 670 | 1.60 | 0.24 | 857875 | 57.48 | 1234 | 570 | 2025-02-14 12:59:54 |
Apar Industries Ltd. | APARINDS | 6779.35 | 6800.05 | 6400 | 6746.4 | 6401.6 | -344.80 | -5.11 | 54817 | 35.09 | 11750 | 1153 | 2025-02-14 12:59:54 |
Aptus Value Housing Finance India Ltd. | APTUS | 305.1 | 306.8 | 299.45 | 307.4 | 300.2 | -7.20 | -2.34 | 188051 | 5.65 | 401.65 | 234.05 | 2025-02-14 12:59:57 |
Archean Chemical Industries Ltd. | ACI | 458 | 460.8 | 417.4 | 451.75 | 424.85 | -26.90 | -5.95 | 683366 | 29.03 | 837.7 | 417.4 | 2025-02-14 12:59:58 |
Asahi India Glass Ltd. | ASAHIINDIA | 641.85 | 647.5 | 622.25 | 641.4 | 633.15 | -8.25 | -1.29 | 71323 | 4.52 | 833.95 | 419.65 | 2025-02-14 12:59:58 |
Aster DM Healthcare Ltd. | ASTERDM | 435 | 435 | 416 | 430.7 | 418.15 | -12.55 | -2.91 | 222989 | 9.32 | 558 | 200.6 | 2025-02-14 12:59:50 |
Astrazeneca Pharma India Ltd. | ASTRAZEN | 7400 | 7415.15 | 7080 | 7395.05 | 7098.35 | -296.70 | -4.01 | 10548 | 7.49 | 8139 | 2911 | 2025-02-14 12:59:58 |
Avanti Feeds Ltd. | AVANTIFEED | 699.45 | 702.1 | 659.4 | 699.45 | 659.45 | -40.00 | -5.72 | 326285 | 21.52 | 793 | 321.1 | 2025-02-14 12:59:55 |
Balaji Amines Ltd. | BALAMINES | 1516.2 | 1530.6 | 1439 | 1516.2 | 1439.35 | -76.85 | -5.07 | 63733 | 9.17 | 3844 | 1439 | 2025-02-14 12:59:55 |
Balrampur Chini Mills Ltd. | BALRAMCHIN | 437.95 | 439.4 | 424.6 | 437.1 | 428 | -9.10 | -2.08 | 128043 | 5.48 | 691.8 | 307.3 | 2025-02-14 12:59:57 |
BEML Ltd. | BEML | 2945 | 2968.2 | 2765.1 | 2939.25 | 2779.25 | -160.00 | -5.44 | 201878 | 56.11 | 5488 | 1128 | 2025-02-14 12:59:57 |
Bikaji Foods International Ltd. | BIKAJI | 596 | 618 | 584 | 597.35 | 585.7 | -11.65 | -1.95 | 484996 | 28.41 | 1007.95 | 303 | 2025-02-14 12:59:55 |
Birla Corporation Ltd. | BIRLACORPN | 1034 | 1034 | 984.25 | 1027 | 985.85 | -41.15 | -4.01 | 104062 | 10.26 | 1802 | 843.15 | 2025-02-14 12:59:54 |
Birlasoft Ltd. | BSOFT | 508.4 | 509 | 488.25 | 505.85 | 488.3 | -17.55 | -3.47 | 1079141 | 52.69 | 861.85 | 250.25 | 2025-02-14 12:59:59 |
BLS International Services Ltd. | BLS | 397 | 405.8 | 383.15 | 395.15 | 385.25 | -9.90 | -2.51 | 4349308 | 167.56 | 521.8 | 110.075 | 2025-02-14 12:59:55 |
Blue Dart Express Ltd. | BLUEDART | 6092.2 | 6092.2 | 5911.5 | 6061.85 | 5936.1 | -125.75 | -2.07 | 4698 | 2.79 | 9640 | 5583.45 | 2025-02-14 12:59:57 |
Blue Star Ltd. | BLUESTARCO | 2010.8 | 2014.6 | 1931.55 | 1994.8 | 1951.15 | -43.65 | -2.19 | 552499 | 107.80 | 2417 | 493.5 | 2025-02-14 12:59:56 |
Bombay Burmah Trading Corporation Ltd. | BBTC | 1964.95 | 1969.9 | 1854.8 | 1948 | 1855.05 | -92.95 | -4.77 | 38902 | 7.22 | 2975 | 781.05 | 2025-02-14 12:59:57 |
Borosil Renewables Ltd. | BORORENEW | 506 | 512.95 | 487.75 | 503.5 | 496.95 | -6.55 | -1.30 | 117838 | 5.86 | 669.35 | 380 | 2025-02-14 12:59:59 |
Brigade Enterprises Ltd. | BRIGADE | 1026.2 | 1037.35 | 1012 | 1026.2 | 1015 | -11.20 | -1.09 | 60762 | 6.17 | 1453.1 | 430.7 | 2025-02-14 12:59:54 |
Campus Activewear Ltd. | CAMPUS | 290 | 290 | 273.25 | 290.8 | 273.6 | -17.20 | -5.91 | 489559 | 13.39 | 639.3 | 213 | 2025-02-14 12:59:54 |
Can Fin Homes Ltd. | CANFINHOME | 610 | 614.15 | 602.1 | 611.4 | 602.4 | -9.00 | -1.47 | 217563 | 13.11 | 951.75 | 452 | 2025-02-14 12:59:58 |
Caplin Point Laboratories Ltd. | CAPLIPOINT | 2034 | 2034 | 1921.6 | 2017.15 | 1923.35 | -93.80 | -4.65 | 49984 | 9.61 | 2641 | 575 | 2025-02-14 12:59:55 |
Capri Global Capital Ltd. | CGCL | 165.7 | 165.9 | 161.3 | 165.93 | 161.65 | -4.28 | -2.58 | 64082 | 1.04 | 1049 | 161.3 | 2025-02-14 12:59:56 |
Castrol India Ltd. | CASTROLIND | 208.4 | 208.7 | 196.7 | 206.82 | 196.91 | -9.91 | -4.79 | 3225409 | 63.51 | 284.4 | 107.4 | 2025-02-14 12:59:58 |
CCL Products (India) Ltd. | CCL | 596 | 597.25 | 580.8 | 596 | 580.95 | -15.05 | -2.53 | 45151 | 2.62 | 855 | 412.1 | 2025-02-14 12:59:59 |
CE Info Systems Ltd. | MAPMYINDIA | 1651.3 | 1679.85 | 1647.75 | 1657.3 | 1651.1 | -6.20 | -0.37 | 44528 | 7.35 | 2747.85 | 984.05 | 2025-02-14 12:59:55 |
Ceat Ltd. | CEATLTD | 2642 | 2653.7 | 2555.3 | 2636.85 | 2600 | -36.85 | -1.40 | 36753 | 9.56 | 3578.8 | 1324.2 | 2025-02-14 12:59:56 |
Cello World Ltd. | CELLO | 618.8 | 620.1 | 597 | 617.05 | 602.7 | -14.35 | -2.33 | 57926 | 3.49 | 2025-02-14 12:59:58 | ||
Central Bank Of India | CENTRALBK | 48.6 | 48.8 | 47.52 | 48.68 | 47.52 | -1.16 | -2.38 | 1670464 | 7.94 | 76.9 | 17.65 | 2025-02-14 12:59:56 |
Central Depository Services (India) Ltd. | CDSL | 1235 | 1246.65 | 1200.5 | 1227 | 1203 | -24.00 | -1.96 | 1767502 | 212.63 | 2989 | 880.9 | 2025-02-14 12:59:59 |
Century Plyboards (India) Ltd. | CENTURYPLY | 775.75 | 775.75 | 735.35 | 773.55 | 737.75 | -35.80 | -4.63 | 103183 | 7.61 | 935 | 436 | 2025-02-14 12:59:58 |
Cera Sanitaryware Ltd. | CERA | 6250 | 6250 | 6114.6 | 6192.85 | 6168.05 | -24.80 | -0.40 | 10135 | 6.25 | 10789.95 | 4709.95 | 2025-02-14 12:59:55 |
CESC Ltd. | CESC | 127.3 | 127.39 | 120.57 | 125.92 | 122.16 | -3.76 | -2.99 | 4397328 | 53.72 | 212.49 | 62.1 | 2025-02-14 12:59:59 |
Chalet Hotels Ltd. | CHALET | 673 | 688 | 662.2 | 674.7 | 683.55 | 8.85 | 1.31 | 326322 | 22.31 | 1052.45 | 303.95 | 2025-02-14 12:59:57 |
Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 538.4 | 541.95 | 520 | 535.25 | 523.3 | -11.95 | -2.23 | 964598 | 50.48 | 574.35 | 248.4 | 2025-02-14 12:59:59 |
Chemplast Sanmar Ltd. | CHEMPLASTS | 424.2 | 430.65 | 401.9 | 425.2 | 403.15 | -22.05 | -5.19 | 35894 | 1.45 | 633.9 | 342.05 | 2025-02-14 12:59:53 |
Chennai Petroleum Corporation Ltd. | CHENNPETRO | 500 | 503.95 | 481.05 | 501.75 | 481.45 | -20.30 | -4.05 | 255071 | 12.28 | 1275 | 186.6 | 2025-02-14 12:59:54 |
Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1512.15 | 1517.1 | 1456 | 1512.15 | 1465 | -47.15 | -3.12 | 69388 | 10.17 | 2154.95 | 511.3 | 2025-02-14 12:59:57 |
CIE Automotive India Ltd. | CIEINDIA | 426.05 | 429.75 | 413.4 | 426.85 | 415.5 | -11.35 | -2.66 | 69005 | 2.87 | 622.4 | 250.45 | 2025-02-14 12:59:47 |
City Union Bank Ltd. | CUB | 166.03 | 166.57 | 160.54 | 165.95 | 160.63 | -5.32 | -3.21 | 771454 | 12.39 | 205 | 119.5 | 2025-02-14 12:59:56 |
Clean Science And Technology Ltd. | CLEAN | 1323.95 | 1332.95 | 1289 | 1320.15 | 1296.75 | -23.40 | -1.77 | 39494 | 5.12 | 1980 | 1227.1 | 2025-02-14 12:59:55 |
Cochin Shipyard Ltd. | COCHINSHIP | 1302.05 | 1340 | 1250 | 1299.75 | 1250.75 | -49.00 | -3.77 | 380637 | 47.61 | 2979.45 | 329.1 | 2025-02-14 12:59:57 |
Computer Age Management Services Ltd. | CAMS | 3438.8 | 3456.2 | 3336 | 3410.2 | 3345.45 | -64.75 | -1.90 | 196372 | 65.70 | 5367.5 | 2010 | 2025-02-14 12:59:59 |
Concord Biotech Ltd. | CONCORDBIO | 2000 | 2000 | 1689.4 | 2111.7 | 1697 | -414.70 | -19.64 | 919343 | 156.01 | 2025-02-14 12:59:57 | ||
Craftsman Automation Ltd. | CRAFTSMAN | 4015.15 | 4024.55 | 3864 | 4013.1 | 3871.7 | -141.40 | -3.52 | 12251 | 4.74 | 7121.25 | 2502.3 | 2025-02-14 12:59:58 |
CreditAccess Grameen Ltd. | CREDITACC | 1033 | 1042.2 | 977.4 | 1045.65 | 977.4 | -68.25 | -6.53 | 337972 | 33.03 | 1790.75 | 750.2 | 2025-02-14 12:59:55 |
Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 341.05 | 341.8 | 327.85 | 342.25 | 330.2 | -12.05 | -3.52 | 1191112 | 39.33 | 484 | 251 | 2025-02-14 12:59:54 |
CSB Bank Ltd. | CSBBANK | 297.25 | 298.2 | 285.1 | 297.75 | 290 | -7.75 | -2.60 | 86294 | 2.50 | 419.4 | 198 | 2025-02-14 12:59:58 |
Cyient Ltd. | CYIENT | 1462.95 | 1468 | 1425.7 | 1449 | 1438 | -11.00 | -0.76 | 338828 | 48.72 | 2381 | 723.8 | 2025-02-14 12:59:59 |
Data Patterns (India) Ltd. | DATAPATTNS | 1696.1 | 1704.15 | 1600.1 | 1683.3 | 1606.5 | -76.80 | -4.56 | 149019 | 23.94 | 3655 | 816.1 | 2025-02-14 12:59:57 |
DCM Shriram Ltd. | DCMSHRIRAM | 1062.55 | 1062.55 | 1027.55 | 1062.55 | 1050 | -12.55 | -1.18 | 22268 | 2.34 | 1371.1 | 730.2 | 2025-02-14 12:59:57 |
Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1073.95 | 1078.65 | 994 | 1068.1 | 1020.3 | -47.80 | -4.48 | 1227512 | 125.24 | 1443.1 | 461 | 2025-02-14 12:59:59 |
Devyani International Ltd. | DEVYANI | 162.48 | 165.29 | 158.64 | 160.61 | 158.98 | -1.63 | -1.01 | 2810993 | 44.69 | 227.5 | 133.95 | 2025-02-14 12:59:58 |
DOMS Industries Ltd. | DOMS | 2540.3 | 2552.6 | 2502.05 | 2534.35 | 2526.2 | -8.15 | -0.32 | 31216 | 7.89 | 2025-02-14 12:59:55 | ||
E.I.D. - Parry (India) Ltd. | EIDPARRY | 782 | 785 | 741.65 | 779.95 | 752.45 | -27.50 | -3.53 | 176080 | 13.25 | 997 | 433.2 | 2025-02-14 12:59:59 |
Easy Trip Planners Ltd. | EASEMYTRIP | 12.26 | 12.4 | 11.87 | 12.24 | 11.87 | -0.37 | -3.02 | 10068987 | 11.95 | 73.5 | 11.6 | 2025-02-14 12:59:56 |
eClerx Services Ltd. | ECLERX | 3079.55 | 3091.2 | 2960.05 | 3079.55 | 2973.35 | -106.20 | -3.45 | 28431 | 8.45 | 3877 | 1221 | 2025-02-14 12:59:54 |
EIH Ltd. | EIHOTEL | 340 | 340.5 | 329.9 | 335.2 | 334.2 | -1.00 | -0.30 | 290646 | 9.71 | 502.2 | 150.35 | 2025-02-14 12:59:54 |
Elecon Engineering Company Ltd. | ELECON | 490.05 | 498 | 456.75 | 484.4 | 457.7 | -26.70 | -5.51 | 208798 | 9.56 | 1409 | 317.4 | 2025-02-14 12:59:57 |
Elgi Equipments Ltd. | ELGIEQUIP | 524 | 524 | 495.2 | 526.35 | 495.2 | -31.15 | -5.92 | 140983 | 6.98 | 798.95 | 357.95 | 2025-02-14 12:59:56 |
Emcure Pharmaceuticals Ltd. | EMCURE | 1086.8 | 1088.45 | 967 | 1064.45 | 969.15 | -95.30 | -8.95 | 101402 | 9.83 | 2025-02-14 12:59:54 | ||
Engineers India Ltd. | ENGINERSIN | 164 | 164.98 | 158.65 | 165.01 | 158.65 | -6.36 | -3.85 | 1368794 | 21.72 | 303.9 | 62.4 | 2025-02-14 12:59:58 |
EPL Ltd. | EPL | 247.71 | 247.71 | 243.64 | 247.71 | 244.6 | -3.11 | -1.26 | 331147 | 8.10 | 289.9 | 147 | 2025-02-14 12:59:58 |
Equitas Small Finance Bank Ltd. | EQUITASBNK | 63.96 | 64.83 | 62.26 | 63.63 | 62.31 | -1.32 | -2.07 | 1525560 | 9.51 | 116.5 | 42.85 | 2025-02-14 12:59:58 |
Eris Lifesciences Ltd. | ERIS | 1265.15 | 1284.65 | 1230.6 | 1265.15 | 1234.15 | -31.00 | -2.45 | 64163 | 7.92 | 1593.9 | 551.3 | 2025-02-14 12:59:55 |
Exide Industries Ltd. | EXIDEIND | 368 | 370.5 | 357.7 | 366.95 | 357.8 | -9.15 | -2.49 | 1190548 | 42.60 | 620.35 | 152.7 | 2025-02-14 12:59:58 |
FDC Ltd. | FDC | 412 | 412.25 | 401.7 | 410.15 | 405.75 | -4.40 | -1.07 | 67397 | 2.73 | 658.85 | 245.25 | 2025-02-14 12:59:50 |
Fine Organic Industries Ltd. | FINEORG | 3989.4 | 4009.4 | 3901 | 3989.3 | 3901 | -88.30 | -2.21 | 14258 | 5.56 | 7328.75 | 3901 | 2025-02-14 12:59:57 |
Finolex Cables Ltd. | FINCABLES | 990.05 | 990.05 | 933 | 998.55 | 934.6 | -63.95 | -6.40 | 1426622 | 133.33 | 1700 | 424.8 | 2025-02-14 12:59:54 |
Finolex Industries Ltd. | FINPIPE | 203.49 | 209.5 | 190.8 | 200.65 | 190.89 | -9.76 | -4.86 | 2012938 | 38.42 | 355.9 | 121.5 | 2025-02-14 12:59:56 |
Firstsource Solutions Ltd. | FSL | 361.5 | 361.8 | 346 | 361.7 | 349 | -12.70 | -3.51 | 1957244 | 68.31 | 422.3 | 96.25 | 2025-02-14 12:59:56 |
Five-Star Business Finance Ltd. | FIVESTAR | 724.95 | 727.95 | 696.6 | 721.8 | 696.95 | -24.85 | -3.44 | 266780 | 18.59 | 943.75 | 448.2 | 2025-02-14 12:59:58 |
Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1423.5 | 1432.05 | 1362 | 1410.4 | 1364 | -46.40 | -3.29 | 323491 | 44.12 | 2833.8 | 252.25 | 2025-02-14 12:59:59 |
GE Vernova T&D India Ltd. | GVT&D | 1579.8 | 1579.8 | 1474.4 | 1552 | 1474.4 | -77.60 | -5.00 | 216957 | 31.99 | 2243 | 98.55 | 2025-02-14 12:59:52 |
Gillette India Ltd. | GILLETTE | 7955.7 | 7995.45 | 7552 | 7955.7 | 7567.9 | -387.80 | -4.87 | 45574 | 34.49 | 10699 | 4135.25 | 2025-02-14 12:59:54 |
Glenmark Pharmaceuticals Ltd. | GLENMARK | 1416.95 | 1437.35 | 1323.95 | 1411.2 | 1329.65 | -81.55 | -5.78 | 1102343 | 146.57 | 1830.95 | 361.4 | 2025-02-14 12:59:55 |
Global Health Ltd. | MEDANTA | 1138 | 1141.25 | 1112.8 | 1128.35 | 1114.7 | -13.65 | -1.21 | 115424 | 12.87 | 1513.9 | 390.55 | 2025-02-14 12:59:59 |
GMM Pfaudler Ltd. | GMMPFAUDLR | 1157.95 | 1167.75 | 1126.6 | 1157.15 | 1128 | -29.15 | -2.52 | 25503 | 2.88 | 2110 | 1110.5 | 2025-02-14 12:59:59 |
Godawari Power And Ispat Ltd. | GPIL | 175.25 | 175.79 | 164 | 173.23 | 166 | -7.23 | -4.17 | 858201 | 14.25 | 1223.95 | 161.45 | 2025-02-14 12:59:57 |
Godfrey Phillips India Ltd. | GODFRYPHLP | 5499.95 | 5932.3 | 5268 | 4999.6 | 5777.8 | 778.20 | 15.57 | 2327066 | 1344.53 | 8480 | 1047 | 2025-02-14 12:59:59 |
Granules India Ltd. | GRANULES | 541 | 546.8 | 509.25 | 542.25 | 509.5 | -32.75 | -6.04 | 919308 | 46.84 | 721 | 267.75 | 2025-02-14 12:59:55 |
Graphite India Ltd. | GRAPHITE | 444 | 446 | 413.6 | 439.6 | 414 | -25.60 | -5.82 | 337174 | 13.96 | 709.4 | 251.7 | 2025-02-14 12:59:59 |
Gujarat Ambuja Exports Ltd. | GAEL | 113.45 | 113.95 | 107.5 | 113.38 | 107.59 | -5.79 | -5.11 | 415212 | 4.47 | 421.2 | 107.5 | 2025-02-14 12:59:59 |
Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 280.2 | 282 | 268.3 | 278 | 268.45 | -9.55 | -3.44 | 467445 | 12.55 | 506 | 122.7 | 2025-02-14 12:59:56 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 573.5 | 574.4 | 545.15 | 571.7 | 545.3 | -26.40 | -4.62 | 438945 | 23.94 | 800 | 484.45 | 2025-02-14 12:59:59 |
Gujarat Pipavav Port Ltd. | GPPL | 134.7 | 136.11 | 130.81 | 134.76 | 130.99 | -3.77 | -2.80 | 855532 | 11.21 | 250.69 | 80.55 | 2025-02-14 12:59:59 |
Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 200 | 200.59 | 190.38 | 198.48 | 193.41 | -5.07 | -2.55 | 721079 | 13.95 | 322.25 | 116 | 2025-02-14 12:59:59 |
Gujarat State Petronet Ltd. | GSPL | 294.05 | 298.6 | 283.25 | 294.05 | 284.65 | -9.40 | -3.20 | 648163 | 18.45 | 469.7 | 214.9 | 2025-02-14 12:59:57 |
Happiest Minds Technologies Ltd. | HAPPSTMNDS | 696.3 | 706.45 | 688 | 695.95 | 692.25 | -3.70 | -0.53 | 553396 | 38.31 | 1136 | 654.85 | 2025-02-14 12:59:58 |
Happy Forgings Ltd. | HAPPYFORGE | 930 | 938.95 | 900 | 929.85 | 909.7 | -20.15 | -2.17 | 16326 | 1.49 | 2025-02-14 12:59:54 | ||
HBL Engineering Ltd. | HBLENGINE | 492.6 | 496.3 | 478.2 | 492.6 | 484.6 | -8.00 | -1.62 | 1228142 | 59.52 | 739.65 | 74.5 | 2025-02-14 12:59:57 |
HEG Ltd. | HEG | 346 | 347.15 | 334.7 | 342.8 | 336.1 | -6.70 | -1.95 | 288588 | 9.70 | 2743 | 333.8 | 2025-02-14 12:59:54 |
HFCL Ltd. | HFCL | 91.96 | 92.4 | 85.66 | 91.24 | 85.7 | -5.54 | -6.07 | 9318879 | 79.86 | 171 | 55.75 | 2025-02-14 12:59:59 |
Himadri Speciality Chemical Ltd. | HSCL | 440.95 | 443 | 410 | 439.15 | 413.15 | -26.00 | -5.92 | 655041 | 27.06 | 688.7 | 80.2 | 2025-02-14 12:59:57 |
Hindustan Copper Ltd. | HINDCOPPER | 228.5 | 231.44 | 215.02 | 225.89 | 215.11 | -10.78 | -4.77 | 2477569 | 53.29 | 415.8 | 93.85 | 2025-02-14 12:59:59 |
Hitachi Energy India Ltd. | POWERINDIA | 11787.8 | 11867.25 | 11234.1 | 11755.2 | 11349 | -406.20 | -3.46 | 40566 | 46.04 | 16549.95 | 2840.1 | 2025-02-14 12:59:54 |
Home First Finance Company India Ltd. | HOMEFIRST | 968 | 969.55 | 917.8 | 969.6 | 928.6 | -41.00 | -4.23 | 147796 | 13.72 | 1383.3 | 652 | 2025-02-14 12:59:57 |
Honasa Consumer Ltd. | HONASA | 220 | 227 | 216.15 | 230.79 | 219.91 | -10.88 | -4.71 | 2068078 | 45.48 | 2025-02-14 12:59:56 | ||
Housing & Urban Development Corporation Ltd. | HUDCO | 193.5 | 194.75 | 183.1 | 192.56 | 183.83 | -8.73 | -4.53 | 4136497 | 76.04 | 353.7 | 34.35 | 2025-02-14 12:59:55 |
IIFL Finance Ltd. | IIFL | 335 | 335.05 | 311.9 | 331.5 | 313 | -18.50 | -5.58 | 1059276 | 33.16 | 703.4 | 311.9 | 2025-02-14 12:59:54 |
Indiamart Intermesh Ltd. | INDIAMART | 2199.35 | 2207.9 | 2100.2 | 2199.35 | 2101.9 | -97.45 | -4.43 | 87470 | 18.39 | 3335.55 | 2018.75 | 2025-02-14 12:59:58 |
Indian Energy Exchange Ltd. | IEX | 170.15 | 170.97 | 163.8 | 169.6 | 163.9 | -5.70 | -3.36 | 1871911 | 30.68 | 244.4 | 116 | 2025-02-14 12:59:59 |
Indian Overseas Bank | IOB | 48.19 | 48.35 | 46.63 | 48.19 | 46.67 | -1.52 | -3.15 | 1990347 | 9.29 | 83.75 | 16.8 | 2025-02-14 12:59:58 |
Indigo Paints Ltd. | INDIGOPNTS | 1114.95 | 1118.85 | 1063.5 | 1105 | 1067.2 | -37.80 | -3.42 | 60040 | 6.41 | 1731.95 | 981.95 | 2025-02-14 12:59:55 |
Inox Wind Ltd. | INOXWIND | 176.24 | 178.58 | 171.5 | 176.2 | 171.55 | -4.65 | -2.64 | 5079337 | 87.14 | 663 | 88.8 | 2025-02-14 12:59:59 |
Intellect Design Arena Ltd. | INTELLECT | 740 | 742.7 | 710 | 734.2 | 710.8 | -23.40 | -3.19 | 143787 | 10.22 | 1179.6 | 388.65 | 2025-02-14 12:59:58 |
IRB Infrastructure Developers Ltd. | IRB | 49.8 | 49.9 | 47.42 | 49.47 | 47.5 | -1.97 | -3.98 | 10809198 | 51.34 | 78.15 | 19.81 | 2025-02-14 12:59:56 |
Ircon International Ltd. | IRCON | 169.29 | 169.5 | 158.21 | 167.34 | 158.45 | -8.89 | -5.31 | 5162505 | 81.80 | 351.6 | 38.6 | 2025-02-14 12:59:55 |
ITI Ltd. | ITI | 282.2 | 288.95 | 270.15 | 284.35 | 270.15 | -14.20 | -4.99 | 176986 | 4.78 | 592.7 | 86.55 | 2025-02-14 12:59:40 |
Jai Balaji Industries Ltd. | JAIBALAJI | 146.5 | 148.39 | 141.01 | 147.65 | 141.67 | -5.98 | -4.05 | 244180 | 3.46 | 1314 | 35.8 | 2025-02-14 12:59:55 |
JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1668.6 | 1695.95 | 1651.1 | 1683.7 | 1671.55 | -12.15 | -0.72 | 61417 | 10.27 | 3049 | 1260.25 | 2025-02-14 12:59:58 |
JBM Auto Ltd. | JBMA | 635 | 639.45 | 599.1 | 630.3 | 599.6 | -30.70 | -4.87 | 175649 | 10.53 | 2428.35 | 361 | 2025-02-14 12:59:58 |
Jindal Saw Ltd. | JINDALSAW | 245.1 | 245.85 | 231 | 245.5 | 231.2 | -14.30 | -5.82 | 605066 | 13.99 | 759.9 | 77.45 | 2025-02-14 12:59:56 |
JK Lakshmi Cement Ltd. | JKLAKSHMI | 758.3 | 769.9 | 734.65 | 756.15 | 735.75 | -20.40 | -2.70 | 35064 | 2.58 | 999.9 | 451.5 | 2025-02-14 12:59:57 |
JK Paper Ltd. | JKPAPER | 327 | 327 | 312.75 | 324.2 | 317.05 | -7.15 | -2.21 | 153283 | 4.86 | 638.75 | 306.4 | 2025-02-14 12:59:52 |
JM Financial Ltd. | JMFINANCIL | 102 | 102.65 | 95.78 | 102.23 | 96 | -6.23 | -6.09 | 5487091 | 52.68 | 168.75 | 57.85 | 2025-02-14 12:59:57 |
Jubilant Ingrevia Ltd. | JUBLINGREA | 662 | 662 | 616.75 | 659.65 | 623.85 | -35.80 | -5.43 | 241278 | 15.05 | 885 | 350.45 | 2025-02-14 12:59:55 |
Jubilant Pharmova Ltd. | JUBLPHARMA | 969.9 | 969.9 | 914.85 | 960.4 | 920.7 | -39.70 | -4.13 | 232450 | 21.40 | 1309.9 | 268.9 | 2025-02-14 12:59:54 |
Jupiter Wagons Ltd. | JWL | 327.9 | 328.9 | 311.15 | 325.9 | 311.25 | -14.65 | -4.50 | 1849644 | 57.57 | 748.1 | 57.05 | 2025-02-14 12:59:57 |
Just Dial Ltd. | JUSTDIAL | 821.05 | 822.95 | 800.5 | 818.7 | 804.35 | -14.35 | -1.75 | 36663 | 2.95 | 1395 | 535.2 | 2025-02-14 09:49:58 |
Jyothy Labs Ltd. | JYOTHYLAB | 364.6 | 364.6 | 353.8 | 363.15 | 355.85 | -7.30 | -2.01 | 257247 | 9.15 | 595.85 | 174.55 | 2025-02-14 12:59:54 |
Kalpataru Projects International Ltd. | KPIL | 980.9 | 991.7 | 882.7 | 982.25 | 886.2 | -96.05 | -9.78 | 827728 | 73.35 | 1449 | 356 | 2025-02-14 12:59:59 |
Karur Vysya Bank Ltd. | KARURVYSYA | 225.98 | 228.39 | 220.59 | 225.17 | 220.84 | -4.33 | -1.92 | 599718 | 13.24 | 246 | 61.5 | 2025-02-14 12:59:58 |
Kaynes Technology India Ltd. | KAYNES | 4192.8 | 4198.85 | 4003.35 | 4138.15 | 4004.75 | -133.40 | -3.22 | 333688 | 133.63 | 7822 | 666.8 | 2025-02-14 12:59:59 |
KEC International Ltd. | KEC | 773.8 | 776.05 | 720.6 | 776.25 | 725 | -51.25 | -6.60 | 1016391 | 73.69 | 1313.25 | 386.5 | 2025-02-14 12:59:56 |
KFin Technologies Ltd. | KFINTECH | 1004.95 | 1008 | 903.65 | 1000.25 | 906.3 | -93.95 | -9.39 | 1338851 | 121.34 | 1641.35 | 272 | 2025-02-14 12:59:55 |
KNR Constructions Ltd. | KNRCON | 260.45 | 264.05 | 247.05 | 260.5 | 247.25 | -13.25 | -5.09 | 1071997 | 26.51 | 415.4 | 202.7 | 2025-02-14 12:59:56 |
KRBL Ltd. | KRBL | 283 | 283.05 | 272.25 | 281.65 | 272.65 | -9.00 | -3.20 | 109700 | 2.99 | 470.9 | 252.35 | 2025-02-14 12:59:57 |
Krishna Institute of Medical Sciences Ltd | KIMS | 592 | 596.6 | 573.5 | 591.6 | 581.45 | -10.15 | -1.72 | 293824 | 17.08 | 2866.15 | 507.8 | 2025-02-14 12:59:55 |
KSB Ltd. | KSB | 610.4 | 638 | 596.05 | 610 | 597.95 | -12.05 | -1.98 | 46849 | 2.80 | 5300 | 596.05 | 2025-02-14 12:59:57 |
Latent View Analytics Ltd. | LATENTVIEW | 429 | 429 | 407.5 | 415.95 | 407.85 | -8.10 | -1.95 | 202014 | 8.24 | 575 | 310.45 | 2025-02-14 12:59:57 |
Laxmi Organic Industries Ltd. | LXCHEM | 205.9 | 205.97 | 192.2 | 204.17 | 192.21 | -11.96 | -5.86 | 415319 | 7.98 | 395.8 | 192.2 | 2025-02-14 12:59:56 |
Lemon Tree Hotels Ltd. | LEMONTREE | 134.88 | 135.6 | 128.21 | 134.23 | 128.95 | -5.28 | -3.93 | 1650170 | 21.28 | 162.4 | 66.4 | 2025-02-14 12:59:56 |
Mahanagar Gas Ltd. | MGL | 1299.45 | 1317.55 | 1233.15 | 1298.05 | 1235.2 | -62.85 | -4.84 | 202334 | 24.99 | 1988 | 771.4 | 2025-02-14 12:59:59 |
Maharashtra Seamless Ltd. | MAHSEAMLES | 619.15 | 621.3 | 601.05 | 617.4 | 601.75 | -15.65 | -2.53 | 111971 | 6.74 | 1097 | 279.5 | 2025-02-14 12:59:57 |
Mahindra Holidays & Resorts India Ltd. | MHRIL | 319.45 | 320.05 | 311.1 | 319.45 | 315.5 | -3.95 | -1.24 | 41340 | 1.30 | 505 | 240.6 | 2025-02-14 12:59:54 |
Mahindra Lifespace Developers Ltd. | MAHLIFE | 358.85 | 364.05 | 347.05 | 358.6 | 350 | -8.60 | -2.40 | 165327 | 5.79 | 678.8 | 316 | 2025-02-14 12:59:59 |
Manappuram Finance Ltd. | MANAPPURAM | 188 | 190.6 | 168.83 | 194.06 | 172.84 | -21.22 | -10.93 | 31029318 | 536.31 | 230.4 | 90.5 | 2025-02-14 12:59:59 |
Mangalore Refinery And Petrochemicals Ltd. | MRPL | 115.5 | 115.9 | 110.2 | 115.52 | 110.25 | -5.27 | -4.56 | 700389 | 7.72 | 289.25 | 49.25 | 2025-02-14 12:59:56 |
Mastek Ltd. | MASTEK | 2607.35 | 2619.3 | 2425 | 2605.55 | 2425.95 | -179.60 | -6.89 | 40145 | 9.74 | 3375 | 1475.1 | 2025-02-14 12:59:55 |
Medplus Health Services Ltd. | MEDPLUS | 740.1 | 748 | 702.65 | 744.9 | 709.7 | -35.20 | -4.73 | 324411 | 23.02 | 978 | 548.25 | 2025-02-14 12:59:50 |
Metropolis Healthcare Ltd. | METROPOLIS | 1710.95 | 1716.75 | 1660.05 | 1707.9 | 1680 | -27.90 | -1.63 | 186869 | 31.39 | 2318.3 | 1171.35 | 2025-02-14 12:59:54 |
Minda Corporation Ltd. | MINDACORP | 535.9 | 535.9 | 511.75 | 529.7 | 511.8 | -17.90 | -3.38 | 108741 | 5.57 | 652 | 185 | 2025-02-14 12:59:55 |
MMTC Ltd. | MMTC | 60.25 | 61 | 57.87 | 61.66 | 57.9 | -3.76 | -6.10 | 1459515 | 8.45 | 131.8 | 26.3 | 2025-02-14 12:59:56 |
Motilal Oswal Financial Services Ltd. | MOTILALOFS | 646.3 | 648 | 616.5 | 646.3 | 616.75 | -29.55 | -4.57 | 996629 | 61.47 | 2678.1 | 507.55 | 2025-02-14 12:59:55 |
MTAR Technologies Ltd. | MTARTECH | 1418.95 | 1424.95 | 1355.65 | 1416.1 | 1357.65 | -58.45 | -4.13 | 55490 | 7.53 | 2920.35 | 1355.65 | 2025-02-14 12:59:54 |
Multi Commodity Exchange Of India Ltd. | MCX | 5659.85 | 5670 | 5573.25 | 5610.9 | 5603.8 | -7.10 | -0.13 | 39855 | 22.33 | 7048.6 | 1156 | 2025-02-14 09:49:59 |
Narayana Hrudayalaya Ltd. | NH | 1329 | 1362.95 | 1325 | 1329 | 1331.85 | 2.85 | 0.21 | 253674 | 33.79 | 1444.9 | 657.35 | 2025-02-14 12:59:55 |
Natco Pharma Ltd. | NATCOPHARM | 950 | 950 | 867.6 | 975.05 | 880.15 | -94.90 | -9.73 | 6345309 | 558.48 | 1639 | 502 | 2025-02-14 12:59:56 |
National Aluminium Company Ltd. | NATIONALUM | 189.81 | 191.98 | 180.45 | 191.46 | 180.48 | -10.98 | -5.73 | 7824162 | 141.21 | 262.99 | 66.95 | 2025-02-14 12:59:59 |
Navin Fluorine International Ltd. | NAVINFLUOR | 4100.1 | 4108.45 | 3970.7 | 4108.45 | 3974.4 | -134.05 | -3.26 | 133905 | 53.22 | 4950 | 2875.95 | 2025-02-14 12:59:59 |
NBCC (India) Ltd. | NBCC | 86.16 | 87 | 84.01 | 85.75 | 84.27 | -1.48 | -1.73 | 2952673 | 24.88 | 209.75 | 29.8 | 2025-02-14 09:49:58 |
NCC Ltd. | NCC | 197.8 | 198.9 | 190.3 | 197.8 | 190.7 | -7.10 | -3.59 | 3596940 | 68.59 | 364.5 | 63.25 | 2025-02-14 12:59:55 |
Network 18 Media & Investments Ltd. | NETWORK18 | 49.5 | 49.98 | 47.23 | 49.23 | 47.23 | -2.00 | -4.06 | 1515110 | 7.16 | 135.7 | 45 | 2025-02-14 12:59:55 |
Nippon Life India Asset Management Ltd. | NAM-INDIA | 555.3 | 555.95 | 520.05 | 551.1 | 520.05 | -31.05 | -5.63 | 620015 | 32.24 | 816.25 | 196.9 | 2025-02-14 12:59:54 |
NLC India Ltd. | NLCINDIA | 201.95 | 201.99 | 193.55 | 200.87 | 193.67 | -7.20 | -3.58 | 432849 | 8.38 | 311.8 | 65 | 2025-02-14 12:59:55 |
NMDC Steel Ltd. | NSLNISP | 38.05 | 38.7 | 36.7 | 38.02 | 36.75 | -1.27 | -3.34 | 1411912 | 5.19 | 73.7 | 29.75 | 2025-02-14 12:59:57 |
Nuvama Wealth Management Ltd. | NUVAMA | 5525 | 5575 | 5250 | 5502.4 | 5260 | -242.40 | -4.41 | 32541 | 17.12 | 2025-02-14 12:59:58 | ||
Nuvoco Vistas Corporation Ltd. | NUVOCO | 329.65 | 331.35 | 308.1 | 328.85 | 311.25 | -17.60 | -5.35 | 232880 | 7.25 | 475 | 288 | 2025-02-14 12:59:48 |
Olectra Greentech Ltd. | OLECTRA | 1235 | 1240.7 | 1154.1 | 1229 | 1154.25 | -74.75 | -6.08 | 471499 | 54.42 | 2221.95 | 374.1 | 2025-02-14 12:59:58 |
PCBL Chemical Ltd. | PCBL | 387.85 | 388.55 | 355.55 | 385.25 | 355.85 | -29.40 | -7.63 | 1223532 | 43.54 | 584.4 | 108.7 | 2025-02-14 12:59:59 |
Piramal Pharma Ltd. | PPLPHARMA | 201.1 | 201.85 | 187.05 | 200.56 | 187.58 | -12.98 | -6.47 | 5521261 | 103.57 | 307.9 | 61.620989325744 | 2025-02-14 12:59:54 |
PNB Housing Finance Ltd. | PNBHOUSING | 812 | 816.95 | 780.2 | 806.15 | 780.25 | -25.90 | -3.21 | 492392 | 38.42 | 1202.2 | 286.612557384279 | 2025-02-14 12:59:59 |
PNC Infratech Ltd. | PNCINFRA | 274.5 | 275.5 | 264.3 | 275.95 | 264.45 | -11.50 | -4.17 | 356418 | 9.43 | 574.8 | 237 | 2025-02-14 12:59:57 |
Poly Medicure Ltd. | POLYMED | 2222.4 | 2253.95 | 2103.8 | 2222.4 | 2123.25 | -99.15 | -4.46 | 68258 | 14.49 | 3150 | 727.55 | 2025-02-14 12:59:55 |
Praj Industries Ltd. | PRAJIND | 563.15 | 568 | 536 | 561.9 | 536.7 | -25.20 | -4.48 | 497620 | 26.71 | 875 | 298.65 | 2025-02-14 12:59:59 |
Prince Pipes and Fittings Ltd. | PRINCEPIPE | 288.05 | 290.5 | 271.95 | 287 | 272.2 | -14.80 | -5.16 | 281816 | 7.67 | 760 | 271.95 | 2025-02-14 12:59:59 |
Prism Johnson Ltd. | PRSMJOHNSN | 122.69 | 124.24 | 119.81 | 122.65 | 120.1 | -2.55 | -2.08 | 202127 | 2.43 | 246 | 98 | 2025-02-14 12:59:54 |
PVR Inox Ltd. | PVRINOX | 1069.45 | 1072.95 | 1018.35 | 1060.45 | 1020.7 | -39.75 | -3.75 | 294708 | 30.08 | 2142.95 | 1018.35 | 2025-02-14 12:59:59 |
Quess Corp Ltd. | QUESS | 610 | 611.3 | 601.2 | 610.9 | 605 | -5.90 | -0.97 | 77144 | 4.67 | 875 | 337.55 | 2025-02-14 12:59:59 |
Radico Khaitan Ltd. | RADICO | 2124.05 | 2139.85 | 2050 | 2125.2 | 2050.1 | -75.10 | -3.53 | 66153 | 13.56 | 2637.7 | 908.25 | 2025-02-14 12:59:55 |
Railtel Corporation Of India Ltd. | RAILTEL | 323.2 | 325.1 | 305.5 | 323.2 | 305.75 | -17.45 | -5.40 | 1018535 | 31.14 | 617.8 | 94.2 | 2025-02-14 12:59:57 |
Rainbow Children's Medicare Ltd. | RAINBOW | 1312.6 | 1325.6 | 1285.75 | 1311.7 | 1300.35 | -11.35 | -0.87 | 90352 | 11.75 | 1709.6 | 474.1 | 2025-02-14 12:59:56 |
Rajesh Exports Ltd. | RAJESHEXPO | 164.13 | 165.61 | 158.01 | 165.02 | 158.5 | -6.52 | -3.95 | 373933 | 5.93 | 1029.7 | 158.01 | 2025-02-14 12:59:54 |
Ramkrishna Forgings Ltd. | RKFORGE | 667.9 | 669 | 633.6 | 663.1 | 633.6 | -29.50 | -4.45 | 214750 | 13.61 | 1064.05 | 175.75 | 2025-02-14 12:59:59 |
Rashtriya Chemicals and Fertilizers Ltd. | RCF | 142.1 | 142.79 | 134.12 | 141.33 | 134.22 | -7.11 | -5.03 | 1557251 | 20.90 | 245 | 87.7 | 2025-02-14 12:59:55 |
Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2511.15 | 2568.45 | 2487.05 | 2539.2 | 2497.5 | -41.70 | -1.64 | 6840 | 1.71 | 3978.5 | 1701.05 | 2025-02-14 12:59:55 |
RattanIndia Enterprises Ltd. | RTNINDIA | 48.36 | 48.89 | 46.1 | 48.62 | 46.11 | -2.51 | -5.16 | 845399 | 3.90 | 94.85 | 32.15 | 2025-02-14 12:59:55 |
Raymond Ltd. | RAYMOND | 1428 | 1428 | 1370.1 | 1417.05 | 1371.3 | -45.75 | -3.23 | 107128 | 14.69 | 3496 | 921 | 2025-02-14 12:59:55 |
RBL Bank Ltd. | RBLBANK | 166.47 | 167.84 | 157.31 | 164.55 | 157.53 | -7.02 | -4.27 | 4255117 | 67.03 | 300.7 | 95.75 | 2025-02-14 12:59:56 |
Redington Ltd. | REDINGTON | 247 | 247.69 | 238.7 | 244.55 | 241.75 | -2.80 | -1.14 | 7322973 | 177.03 | 248 | 135 | 2025-02-14 12:59:59 |
Restaurant Brands Asia Ltd. | RBA | 73.7 | 74.47 | 70.62 | 73.76 | 70.8 | -2.96 | -4.01 | 644885 | 4.57 | 137.8 | 69.45 | 2025-02-14 12:59:54 |
RHI Magnesita India Ltd. | RHIM | 428.6 | 431.2 | 417.95 | 428.3 | 424.45 | -3.85 | -0.90 | 22826 | 0.97 | 892.9 | 417.95 | 2025-02-14 09:49:58 |
Rites Ltd. | RITES | 216.8 | 219.2 | 207.5 | 213.8 | 207.55 | -6.25 | -2.92 | 1198460 | 24.87 | 825.95 | 207.15 | 2025-02-14 12:59:55 |
Route Mobile Ltd. | ROUTE | 1110.9 | 1117.95 | 1048 | 1099.05 | 1051 | -48.05 | -4.37 | 76441 | 8.03 | 1942.45 | 1048 | 2025-02-14 12:59:56 |
RR Kabel Ltd. | RRKABEL | 1138.25 | 1147 | 1113 | 1138.25 | 1113.85 | -24.40 | -2.14 | 19787 | 2.20 | 2025-02-14 12:59:57 | ||
Safari Industries (India) Ltd. | SAFARI | 2000 | 2022 | 1956 | 2010.95 | 1972.45 | -38.50 | -1.91 | 18579 | 3.66 | 4540 | 1112.35 | 2025-02-14 12:59:58 |
Sammaan Capital Ltd. | SAMMAANCAP | 126.1 | 126.95 | 122.11 | 125.32 | 123.63 | -1.69 | -1.35 | 2243376 | 27.73 | 227.95 | 91.8 | 2025-02-14 09:49:53 |
Sanofi India Ltd. | SANOFI | 5295 | 5398.6 | 5255.55 | 5375.2 | 5289.05 | -86.15 | -1.60 | 5620 | 2.97 | 10524.95 | 5182.9 | 2025-02-14 12:59:57 |
Sapphire Foods India Ltd. | SAPPHIRE | 297 | 306.4 | 295.6 | 296.5 | 298.2 | 1.70 | 0.57 | 448319 | 13.37 | 1817.2 | 283.7 | 2025-02-14 12:59:55 |
Saregama India Ltd. | SAREGAMA | 516 | 520 | 504.15 | 518.5 | 505.6 | -12.90 | -2.49 | 280179 | 14.17 | 688.9 | 303.25 | 2025-02-14 12:59:55 |
SBFC Finance Ltd. | SBFC | 84.95 | 85.4 | 81.26 | 84.92 | 82.11 | -2.81 | -3.31 | 897530 | 7.37 | 2025-02-14 12:59:57 | ||
Schneider Electric Infrastructure Ltd. | SCHNEIDER | 667.85 | 675.05 | 655.25 | 664.5 | 656.85 | -7.65 | -1.15 | 37698 | 2.48 | 980 | 116.2 | 2025-02-14 09:49:57 |
Shree Renuka Sugars Ltd. | RENUKA | 31.88 | 32.09 | 30.2 | 31.88 | 30.26 | -1.62 | -5.08 | 3587456 | 10.86 | 68.75 | 30.2 | 2025-02-14 12:59:54 |
Shyam Metalics And Energy Ltd. | SHYAMMETL | 735.15 | 745 | 706.75 | 739.8 | 724.05 | -15.75 | -2.13 | 163056 | 11.81 | 956.9 | 254.55 | 2025-02-14 12:59:56 |
Signatureglobal (India) Ltd. | SIGNATURE | 1229.5 | 1233.7 | 1175.3 | 1222.55 | 1176.05 | -46.50 | -3.80 | 475571 | 55.93 | 2025-02-14 12:59:56 | ||
Sobha Ltd. | SOBHA | 1147.45 | 1156.35 | 1122 | 1153.15 | 1134.35 | -18.80 | -1.63 | 171468 | 19.45 | 2220 | 412.1 | 2025-02-14 12:59:59 |
Sonata Software Ltd. | SONATSOFTW | 432.05 | 433.5 | 418.5 | 430.35 | 418.5 | -11.85 | -2.75 | 303026 | 12.68 | 1382.4 | 418.5 | 2025-02-14 12:59:54 |
Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 275.15 | 277.05 | 255.65 | 275.15 | 258.5 | -16.65 | -6.05 | 2477321 | 64.04 | 828 | 253 | 2025-02-14 12:59:58 |
Sterlite Technologies Ltd. | STLTECH | 102.7 | 102.73 | 96.46 | 102.7 | 96.9 | -5.80 | -5.65 | 767806 | 7.44 | 193 | 95.15 | 2025-02-14 12:59:55 |
Sumitomo Chemical India Ltd. | SUMICHEM | 484.25 | 486.55 | 467.1 | 483.7 | 468.3 | -15.40 | -3.18 | 200216 | 9.38 | 628.3 | 341.8 | 2025-02-14 12:59:56 |
Sun Pharma Advanced Research Company Ltd. | SPARC | 145 | 146.19 | 136.95 | 144.44 | 136.97 | -7.47 | -5.17 | 304555 | 4.17 | 472.8 | 136.95 | 2025-02-14 12:59:59 |
Sunteck Realty Ltd. | SUNTECK | 440.85 | 448.7 | 422.3 | 441.3 | 423.1 | -18.20 | -4.12 | 178736 | 7.56 | 699 | 271.1 | 2025-02-14 12:59:55 |
Suven Pharmaceuticals Ltd. | SUVENPHAR | 1100 | 1111.45 | 1071.05 | 1120.05 | 1086.25 | -33.80 | -3.02 | 189091 | 20.54 | 1360 | 390.5 | 2025-02-14 12:59:59 |
Swan Energy Ltd. | SWANENERGY | 481.55 | 481.55 | 450.75 | 482.55 | 451.05 | -31.50 | -6.53 | 1486716 | 67.06 | 809.8 | 192.65 | 2025-02-14 12:59:56 |
Syrma SGS Technology Ltd. | SYRMA | 469.95 | 474.7 | 440.55 | 466.75 | 440.7 | -26.05 | -5.58 | 397682 | 17.53 | 664.8 | 248.1 | 2025-02-14 12:59:54 |
Tamilnad Mercantile Bank Ltd. | TMB | 425 | 427.25 | 421.1 | 423.05 | 422.4 | -0.65 | -0.15 | 29857 | 1.26 | 611.35 | 399 | 2025-02-14 12:59:59 |
Tanla Platforms Ltd. | TANLA | 533 | 536.6 | 517.8 | 531.3 | 517.8 | -13.50 | -2.54 | 329573 | 17.07 | 1317.95 | 493 | 2025-02-14 12:59:59 |
Tata Investment Corporation Ltd. | TATAINVEST | 5322 | 5377.65 | 5200 | 5337.95 | 5214.75 | -123.20 | -2.31 | 18103 | 9.44 | 9292.25 | 1462.1 | 2025-02-14 12:59:51 |
Tata Teleservices (Maharashtra) Ltd. | TTML | 68.93 | 68.93 | 66.21 | 68.65 | 66.3 | -2.35 | -3.42 | 2249938 | 14.92 | 149 | 49.65 | 2025-02-14 12:59:54 |
Techno Electric & Engineering Company Ltd. | TECHNOE | 973.15 | 984.45 | 915.65 | 968.35 | 917 | -51.35 | -5.30 | 137826 | 12.64 | 1822 | 254 | 2025-02-14 12:59:57 |
Tejas Networks Ltd. | TEJASNET | 826 | 831.95 | 788.35 | 827.85 | 788.45 | -39.40 | -4.76 | 348925 | 27.51 | 1495 | 465.6 | 2025-02-14 12:59:57 |
The Great Eastern Shipping Company Ltd. | GESHIP | 911.95 | 919 | 883.15 | 911.95 | 883.95 | -28.00 | -3.07 | 364787 | 32.25 | 1543.7 | 478.65 | 2025-02-14 12:59:59 |
The India Cements Ltd. | INDIACEM | 280 | 281.35 | 272.05 | 281.75 | 274.3 | -7.45 | -2.64 | 431785 | 11.84 | 385 | 167.2 | 2025-02-14 12:59:58 |
The Jammu & Kashmir Bank Ltd. | J&KBANK | 97.1 | 97.9 | 95.58 | 97.1 | 95.6 | -1.50 | -1.54 | 1877080 | 17.94 | 152.5 | 26.7 | 2025-02-14 12:59:56 |
Titagarh Railsystems Ltd. | TITAGARH | 811 | 828 | 796.1 | 850.15 | 801.9 | -48.25 | -5.68 | 1737466 | 139.33 | 1896.95 | 128 | 2025-02-14 12:59:59 |
Trident Ltd. | TRIDENT | 28.67 | 28.79 | 27.74 | 28.51 | 27.76 | -0.75 | -2.63 | 2780552 | 7.72 | 52.9 | 25.05 | 2025-02-14 12:59:59 |
Triveni Engineering & Industries Ltd. | TRIVENI | 365.1 | 367.75 | 357.3 | 364.35 | 361 | -3.35 | -0.92 | 227301 | 8.21 | 536 | 217.6 | 2025-02-14 12:59:58 |
Triveni Turbine Ltd. | TRITURBINE | 566.3 | 575.7 | 555.15 | 566.3 | 565.05 | -1.25 | -0.22 | 392052 | 22.15 | 885 | 188.1 | 2025-02-14 12:59:56 |
TVS Supply Chain Solutions Ltd. | TVSSCS | 137 | 137.95 | 129.6 | 139.8 | 129.6 | -10.20 | -7.30 | 657183 | 8.52 | 2025-02-14 12:59:56 | ||
UCO Bank | UCOBANK | 40.46 | 40.46 | 39.19 | 40.2 | 39.19 | -1.01 | -2.51 | 1798612 | 7.05 | 70.65 | 11.3 | 2025-02-14 12:59:54 |
Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 34.02 | 34.45 | 33.2 | 33.95 | 33.33 | -0.62 | -1.83 | 5547194 | 18.49 | 61.8 | 19.4 | 2025-02-14 12:59:55 |
Usha Martin Ltd. | USHAMART | 302 | 304 | 294.4 | 302 | 299 | -3.00 | -0.99 | 208252 | 6.23 | 451 | 115.2 | 2025-02-14 12:59:57 |
UTI Asset Management Company Ltd. | UTIAMC | 995 | 995 | 948.55 | 991.1 | 951.8 | -39.30 | -3.97 | 77894 | 7.41 | 1403.65 | 608 | 2025-02-14 12:59:54 |
V-Guard Industries Ltd. | VGUARD | 343.5 | 346.55 | 337 | 343.15 | 338 | -5.15 | -1.50 | 188529 | 6.37 | 577.45 | 224.95 | 2025-02-14 12:59:56 |
Vaibhav Global Ltd. | VAIBHAVGBL | 270.65 | 273.55 | 262.05 | 271.75 | 262.05 | -9.70 | -3.57 | 182372 | 4.78 | 542.4 | 245.5 | 2025-02-14 12:59:59 |
Vardhman Textiles Ltd. | VTL | 433 | 442.35 | 430 | 437.95 | 434.4 | -3.55 | -0.81 | 146689 | 6.37 | 592 | 270 | 2025-02-14 12:59:58 |
Varroc Engineering Ltd. | VARROC | 505.1 | 510 | 482.1 | 507.95 | 484.7 | -23.25 | -4.58 | 116605 | 5.65 | 716.9 | 239.45 | 2025-02-14 12:59:59 |
Vijaya Diagnostic Centre Ltd. | VIJAYA | 948 | 952.2 | 909.25 | 953.65 | 910.45 | -43.20 | -4.53 | 251497 | 22.90 | 1275 | 342.85 | 2025-02-14 12:59:55 |
VIP Industries Ltd. | VIPIND | 352.3 | 356.5 | 339.35 | 350.5 | 340.55 | -9.95 | -2.84 | 194835 | 6.64 | 765 | 339.35 | 2025-02-14 12:59:54 |
Welspun Corp Ltd. | WELCORP | 800 | 800.8 | 740.55 | 793.25 | 741.25 | -52.00 | -6.56 | 294395 | 21.82 | 835 | 177.65 | 2025-02-14 12:59:57 |
Welspun Living Ltd. | WELSPUNLIV | 123.01 | 123.64 | 117.12 | 121.99 | 117.22 | -4.77 | -3.91 | 943795 | 11.06 | 212.95 | 62 | 2025-02-14 12:59:55 |
Westlife Foodworld Ltd | WESTLIFE | 755.6 | 755.6 | 722.15 | 744.45 | 726.8 | -17.65 | -2.37 | 23160 | 1.68 | 1024.95 | 597.2 | 2025-02-14 12:59:55 |
Whirlpool Of India Ltd. | WHIRLPOOL | 1034.45 | 1034.45 | 987.05 | 1022.65 | 1010.9 | -11.75 | -1.15 | 234318 | 23.69 | 2449.7 | 987.05 | 2025-02-14 12:59:58 |
Zensar Technologies Ltd. | ZENSARTECH | 869.75 | 880 | 827.35 | 864.5 | 828.25 | -36.25 | -4.19 | 670269 | 55.52 | 984.95 | 201.5 | 2025-02-14 12:59:51 |