52 Week:
NIFTYSMALLCAP250 - 52 Week High
No of stocks: 15| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Century Textiles & Industries Ltd. | CENTURYTEX | 2290 | 2420 | 2290 | 2303.2 | 2387.5 | 84.30 | 3.66 | 718325 | 171.50 | 2420 | 588 | 2024-07-02 15:59:19 |
| Elecon Engineering Company Ltd. | ELECON | 1337.95 | 1400 | 1330 | 1328.15 | 1346.65 | 18.50 | 1.39 | 732576 | 98.65 | 1400 | 317.4 | 2024-07-02 15:59:51 |
| Praj Industries Ltd. | PRAJIND | 748 | 757.95 | 731.25 | 742.75 | 745.1 | 2.35 | 0.32 | 1741897 | 129.79 | 757.95 | 298.65 | 2024-07-02 15:59:14 |
| JK Paper Ltd. | JKPAPER | 539.5 | 638.75 | 539.5 | 534.85 | 633.75 | 98.90 | 18.49 | 36208119 | 2294.69 | 638.75 | 306.4 | 2024-07-02 15:59:57 |
| CIE Automotive India Ltd. | CIEINDIA | 583.9 | 609.85 | 581.55 | 586.1 | 599.6 | 13.50 | 2.30 | 743756 | 44.60 | 609.85 | 250.45 | 2024-07-02 15:59:54 |
| V-Guard Industries Ltd. | VGUARD | 434.45 | 450 | 434 | 434 | 448.85 | 14.85 | 3.42 | 940078 | 42.20 | 450 | 224.95 | 2024-07-02 15:58:51 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2337 | 2473.95 | 2331.3 | 2306.5 | 2405.55 | 99.05 | 4.29 | 7084172 | 1704.13 | 2473.95 | 252.25 | 2024-07-02 15:59:47 |
| Mahanagar Gas Ltd. | MGL | 1760.05 | 1858.35 | 1655.75 | 1746.8 | 1709.4 | -37.40 | -2.14 | 4651065 | 795.05 | 1858.35 | 771.4 | 2024-07-02 15:59:19 |
| Minda Corporation Ltd. | MINDACORP | 504.8 | 510 | 495 | 496.45 | 499.95 | 3.50 | 0.71 | 813131 | 40.65 | 510 | 185 | 2024-07-02 15:59:55 |
| Craftsman Automation Ltd. | CRAFTSMAN | 5576 | 5791.2 | 5515 | 5576 | 5695.3 | 119.30 | 2.14 | 178597 | 101.72 | 5791.2 | 2502.3 | 2024-07-02 15:54:59 |
| Eris Lifesciences Ltd. | ERIS | 1050.15 | 1090 | 1028.15 | 1050.15 | 1040.1 | -10.05 | -0.96 | 264059 | 27.46 | 1090 | 551.3 | 2024-07-02 15:49:37 |
| Indian Energy Exchange Ltd. | IEX | 191 | 191.2 | 182 | 189.34 | 185.05 | -4.29 | -2.27 | 20172441 | 373.29 | 191.2 | 116 | 2024-07-02 15:59:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 2080 | 2080 | 2005 | 2054.65 | 2013.25 | -41.40 | -2.01 | 262767 | 52.90 | 2080 | 1171.35 | 2024-07-02 15:56:42 |
| Hitachi Energy India Ltd. | POWERINDIA | 13100 | 13700 | 13050 | 13012.15 | 13393.45 | 381.30 | 2.93 | 68644 | 91.94 | 13700 | 2840.1 | 2024-07-02 15:58:53 |
| Suven Pharmaceuticals Ltd. | SUVENPHAR | 815.9 | 836.4 | 810.75 | 824.1 | 834 | 9.90 | 1.20 | 349213 | 29.12 | 836.4 | 390.5 | 2024-07-02 15:56:55 |