Select Exchange & Index:
NIFTYMOBILITY
21696.85
updated on: 20-Apr-2026 [10:39]
Advances - 17 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 21681.05 | Prev. Close | 21683.05 |
|---|---|---|---|
| Day High | 21736.90 | 52 Week High | 23611.20 |
| Day Low | 21467.00 | 52 Week Low | 18870.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1573.4 | 1583 | 9.60 | 0.61 |
| Ashok Leyland Ltd. | 174.78 | 175.09 | 0.31 | 0.18 |
| Bajaj Auto Ltd. | 9773.5 | 9795 | 21.50 | 0.22 |
| Bosch Ltd. | 37505 | 37995 | 490.00 | 1.31 |
| Container Corporation Of India Ltd. | 503.1 | 507.3 | 4.20 | 0.83 |
| Eternal Ltd. | 252.61 | 253.58 | 0.97 | 0.38 |
| GAIL (India) Ltd. | 157.82 | 158.08 | 0.26 | 0.16 |
| GMR Airports Ltd. | 96.85 | 97.5 | 0.65 | 0.67 |
| Hero MotoCorp Ltd. | 5230.5 | 5270 | 39.50 | 0.76 |
| Hindustan Petroleum Corporation Ltd. | 370.85 | 372.75 | 1.90 | 0.51 |
| Interglobe Aviation Ltd. | 4638.4 | 4658 | 19.60 | 0.42 |
| Mahindra & Mahindra Ltd. | 3200.2 | 3201.3 | 1.10 | 0.03 |
| Reliance Industries Ltd. | 1365 | 1370 | 5.00 | 0.37 |
| Schaeffler India Ltd. | 4002.5 | 4048.1 | 45.60 | 1.14 |
| Swiggy Ltd. | 277.45 | 280.4 | 2.95 | 1.06 |
| Tube Investments of India Ltd. | 2790.2 | 2800.7 | 10.50 | 0.38 |
| TVS Motor Company Ltd. | 3735.8 | 3748 | 12.20 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 632.9 | 626.45 | -6.45 | -1.02 |
| Balkrishna Industries Ltd. | 2329.8 | 2308.7 | -21.10 | -0.91 |
| Bharat Forge Ltd. | 1860.5 | 1857.8 | -2.70 | -0.15 |
| Bharat Petroleum Corporation Ltd. | 312.1 | 310.1 | -2.00 | -0.64 |
| Eicher Motors Ltd. | 7189.5 | 7181 | -8.50 | -0.12 |
| Hyundai Motor India Ltd. | 1902.8 | 1900 | -2.80 | -0.15 |
| Indian Oil Corporation Ltd. | 145.88 | 145.65 | -0.23 | -0.16 |
| Indian Railway Catering And Tourism Corporation Ltd. | 564.9 | 557.9 | -7.00 | -1.24 |
| Indraprastha Gas Ltd. | 169.27 | 168.13 | -1.14 | -0.67 |
| Maruti Suzuki India Ltd. | 13453 | 13407 | -46.00 | -0.34 |
| MRF Ltd. | 139855 | 139835 | -20.00 | -0.01 |
| Petronet LNG Ltd. | 273.22 | 272.72 | -0.50 | -0.18 |
| Samvardhana Motherson International Ltd. | 125.03 | 124.18 | -0.85 | -0.68 |
| Sona BLW Precision Forgings Ltd. | 593.85 | 592 | -1.85 | -0.31 |
| Sundram Fasteners Ltd. | 828.9 | 820 | -8.90 | -1.07 |
| Tata Motors Ltd. | 439.1 | 435.05 | -4.05 | -0.92 |
| Tata Motors Passenger Vehicles Ltd. | 360.1 | 355.35 | -4.75 | -1.32 |
Market Stats
Advances
17
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1572.4 | 1592.2 | 1566.1 | 1573.4 | 1583 | 9.60 | 0.61 | 1006720 | 159.36 | 1621.4 | 395.1 | 2026-04-20 10:39:55 |
| Adani Total Gas Ltd. | ATGL | 634.35 | 640.5 | 620.9 | 632.9 | 626.45 | -6.45 | -1.02 | 1714115 | 107.38 | 4000 | 462.8 | 2026-04-20 10:39:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 175.32 | 176 | 172.79 | 174.78 | 175.09 | 0.31 | 0.18 | 4232611 | 74.11 | 264.65 | 114.96 | 2026-04-20 10:39:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9773.5 | 9822 | 9690 | 9773.5 | 9795 | 21.50 | 0.22 | 65588 | 64.24 | 12774 | 3461.25 | 2026-04-20 10:39:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2341 | 2344 | 2294.1 | 2329.8 | 2308.7 | -21.10 | -0.91 | 17811 | 4.11 | 3375 | 1796.3 | 2026-04-20 10:39:55 |
| Bharat Forge Ltd. | BHARATFORG | 1864 | 1875 | 1831.7 | 1860.5 | 1857.8 | -2.70 | -0.15 | 217059 | 40.33 | 1935.5 | 677.35 | 2026-04-20 10:39:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.1 | 312.75 | 307 | 312.1 | 310.1 | -2.00 | -0.64 | 4153052 | 128.79 | 687.95 | 234.01 | 2026-04-20 10:39:55 |
| Bosch Ltd. | BOSCHLTD | 37700 | 38080 | 37225 | 37505 | 37995 | 490.00 | 1.31 | 14831 | 56.35 | 41945 | 15300 | 2026-04-20 10:39:55 |
| Container Corporation Of India Ltd. | CONCOR | 506.05 | 508.15 | 498.55 | 503.1 | 507.3 | 4.20 | 0.83 | 557217 | 28.27 | 1180 | 421.45 | 2026-04-20 10:39:54 |
| Eicher Motors Ltd. | EICHERMOT | 7160.5 | 7208.5 | 7115 | 7189.5 | 7181 | -8.50 | -0.12 | 165716 | 119.00 | 8230 | 2836 | 2026-04-20 10:39:59 |
| Eternal Ltd. | ETERNAL | 251.85 | 253.79 | 248.11 | 252.61 | 253.58 | 0.97 | 0.38 | 11707287 | 296.87 | 368.45 | 44.35 | 2026-04-20 10:39:58 |
| GAIL (India) Ltd. | GAIL | 157.92 | 158.68 | 156.02 | 157.82 | 158.08 | 0.26 | 0.16 | 2197041 | 34.73 | 246.3 | 83 | 2026-04-20 10:39:59 |
| GMR Airports Ltd. | GMRAIRPORT | 97.31 | 97.66 | 95.81 | 96.85 | 97.5 | 0.65 | 0.67 | 1891004 | 18.44 | 110.36 | 33.35 | 2026-04-20 10:39:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5230.5 | 5297.5 | 5210 | 5230.5 | 5270 | 39.50 | 0.76 | 154720 | 81.54 | 6388.5 | 2246 | 2026-04-20 10:39:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 369 | 374.35 | 368.15 | 370.85 | 372.75 | 1.90 | 0.51 | 1655906 | 61.72 | 594.8 | 200.05 | 2026-04-20 10:39:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1887.1 | 1902.8 | 1860.2 | 1902.8 | 1900 | -2.80 | -0.15 | 290279 | 55.15 | 2026-04-20 10:39:55 | ||
| Indian Oil Corporation Ltd. | IOC | 145.01 | 146.54 | 144.3 | 145.88 | 145.65 | -0.23 | -0.16 | 4071895 | 59.31 | 196.8 | 65.2 | 2026-04-20 10:39:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 565.4 | 567 | 553.5 | 564.9 | 557.9 | -7.00 | -1.24 | 595196 | 33.21 | 1138.9 | 492.65 | 2026-04-20 10:39:56 |
| Indraprastha Gas Ltd. | IGL | 169.9 | 170.06 | 166.27 | 169.27 | 168.13 | -1.14 | -0.67 | 1785290 | 30.02 | 570.35 | 141.74 | 2026-04-20 10:39:55 |
| Interglobe Aviation Ltd. | INDIGO | 4635 | 4664.9 | 4576.7 | 4638.4 | 4658 | 19.60 | 0.42 | 364563 | 169.81 | 6232.5 | 1676 | 2026-04-20 10:39:56 |
| Mahindra & Mahindra Ltd. | M&M | 3207 | 3219.8 | 3162.6 | 3200.2 | 3201.3 | 1.10 | 0.03 | 1076552 | 344.64 | 3839.9 | 1123.4 | 2026-04-20 10:39:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13474 | 13533 | 13329 | 13453 | 13407 | -46.00 | -0.34 | 107267 | 143.81 | 17370 | 8076.05 | 2026-04-20 10:39:57 |
| MRF Ltd. | MRF | 139855 | 140335 | 138515 | 139855 | 139835 | -20.00 | -0.01 | 2060 | 28.81 | 163600 | 78689.95 | 2026-04-20 10:39:58 |
| Petronet LNG Ltd. | PETRONET | 273.8 | 274.94 | 270.01 | 273.22 | 272.72 | -0.50 | -0.18 | 769169 | 20.98 | 384.2 | 193.55 | 2026-04-20 10:39:59 |
| Reliance Industries Ltd. | RELIANCE | 1363.2 | 1370.5 | 1352.8 | 1365 | 1370 | 5.00 | 0.37 | 3435702 | 470.69 | 3217.6 | 1114.85 | 2026-04-20 10:39:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 125.4 | 125.4 | 122.38 | 125.03 | 124.18 | -0.85 | -0.68 | 4757998 | 59.08 | 216.99 | 61.8 | 2026-04-20 10:39:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4000 | 4065 | 3954.5 | 4002.5 | 4048.1 | 45.60 | 1.14 | 33048 | 13.38 | 4951 | 2555.55 | 2026-04-20 10:39:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 595 | 595.6 | 582.8 | 593.85 | 592 | -1.85 | -0.31 | 540039 | 31.97 | 768.65 | 380 | 2026-04-20 10:39:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 832.5 | 845 | 812 | 828.9 | 820 | -8.90 | -1.07 | 14545 | 1.19 | 1505.95 | 730.1 | 2026-04-20 10:39:57 |
| Swiggy Ltd. | SWIGGY | 278.85 | 280.9 | 272.8 | 277.45 | 280.4 | 2.95 | 1.06 | 2211221 | 62.00 | 2026-04-20 10:39:55 | ||
| Tata Motors Ltd. | TMCV | 440 | 441 | 431.05 | 439.1 | 435.05 | -4.05 | -0.92 | 2120902 | 92.27 | 2026-04-20 10:39:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 357.3 | 358.3 | 352.5 | 360.1 | 355.35 | -4.75 | -1.32 | 2762828 | 98.18 | 1179 | 294.3 | 2026-04-20 10:39:55 |
| Tube Investments of India Ltd. | TIINDIA | 2790 | 2806.8 | 2750.7 | 2790.2 | 2800.7 | 10.50 | 0.38 | 45526 | 12.75 | 4810.8 | 2034.05 | 2026-04-20 10:39:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3735.8 | 3764.1 | 3701.1 | 3735.8 | 3748 | 12.20 | 0.33 | 393352 | 147.43 | 3970 | 925 | 2026-04-20 10:39:59 |