Select Exchange & Index:
NIFTYMOBILITY
23911.75
updated on: 10-Aug-2026 [16:14]
Advances - 17 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 24008.55 | Prev. Close | 23996.30 |
|---|---|---|---|
| Day High | 24102.20 | 52 Week High | 24102.20 |
| Day Low | 23879.95 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 657.55 | 660.1 | 2.55 | 0.39 |
| Bajaj Auto Ltd. | 11662 | 11677 | 15.00 | 0.13 |
| Balkrishna Industries Ltd. | 2466.3 | 2524.6 | 58.30 | 2.36 |
| Bosch Ltd. | 42950 | 43505 | 555.00 | 1.29 |
| Hero MotoCorp Ltd. | 5725 | 5860 | 135.00 | 2.36 |
| Hindustan Petroleum Corporation Ltd. | 393.05 | 393.15 | 0.10 | 0.03 |
| Hyundai Motor India Ltd. | 2200.5 | 2223 | 22.50 | 1.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.95 | 522.25 | 2.30 | 0.44 |
| Indraprastha Gas Ltd. | 151.94 | 152.15 | 0.21 | 0.14 |
| Interglobe Aviation Ltd. | 5333 | 5333.5 | 0.50 | 0.01 |
| Mahindra & Mahindra Ltd. | 3502 | 3517 | 15.00 | 0.43 |
| Maruti Suzuki India Ltd. | 14037 | 14097 | 60.00 | 0.43 |
| Schaeffler India Ltd. | 4035.2 | 4063.2 | 28.00 | 0.69 |
| Sundram Fasteners Ltd. | 1090.55 | 1121.3 | 30.75 | 2.82 |
| Tata Motors Passenger Vehicles Ltd. | 347 | 347.1 | 0.10 | 0.03 |
| Tube Investments of India Ltd. | 2772 | 2815 | 43.00 | 1.55 |
| TVS Motor Company Ltd. | 4440.9 | 4466.2 | 25.30 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1693.5 | 1681 | -12.50 | -0.74 |
| Ashok Leyland Ltd. | 177.5 | 174 | -3.50 | -1.97 |
| Bharat Forge Ltd. | 2265.2 | 2093.1 | -172.10 | -7.60 |
| Bharat Petroleum Corporation Ltd. | 321 | 318.5 | -2.50 | -0.78 |
| Container Corporation Of India Ltd. | 505.2 | 501.9 | -3.30 | -0.65 |
| Eicher Motors Ltd. | 8020 | 7975 | -45.00 | -0.56 |
| Eternal Ltd. | 315 | 310.25 | -4.75 | -1.51 |
| GAIL (India) Ltd. | 173.63 | 172.5 | -1.13 | -0.65 |
| GMR Airports Ltd. | 107.2 | 106.3 | -0.90 | -0.84 |
| Indian Oil Corporation Ltd. | 143.38 | 142 | -1.38 | -0.96 |
| MRF Ltd. | 134190 | 133850 | -340.00 | -0.25 |
| Petronet LNG Ltd. | 280.6 | 280 | -0.60 | -0.21 |
| Reliance Industries Ltd. | 1334.8 | 1327.3 | -7.50 | -0.56 |
| Samvardhana Motherson International Ltd. | 168.5 | 167.99 | -0.51 | -0.30 |
| Sona BLW Precision Forgings Ltd. | 818.05 | 812.5 | -5.55 | -0.68 |
| Swiggy Ltd. | 280.75 | 279 | -1.75 | -0.62 |
| Tata Motors Ltd. | 453.1 | 449.7 | -3.40 | -0.75 |
Market Stats
Advances
17
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1690 | 1690 | 1673.1 | 1693.5 | 1681 | -12.50 | -0.74 | 2177216 | 365.99 | 1891.1 | 395.1 | 2026-08-10 15:58:52 |
| Adani Total Gas Ltd. | ATGL | 656.9 | 665.7 | 652 | 657.55 | 660.1 | 2.55 | 0.39 | 480802 | 31.74 | 4000 | 462.8 | 2026-08-10 15:58:53 |
| Ashok Leyland Ltd. | ASHOKLEY | 177.5 | 179 | 173.8 | 177.5 | 174 | -3.50 | -1.97 | 14528731 | 252.80 | 264.65 | 114.96 | 2026-08-10 15:59:32 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11662 | 11786 | 11615 | 11662 | 11677 | 15.00 | 0.13 | 199134 | 232.53 | 12774 | 3461.25 | 2026-08-10 15:57:19 |
| Balkrishna Industries Ltd. | BALKRISIND | 2482 | 2547 | 2475.1 | 2466.3 | 2524.6 | 58.30 | 2.36 | 441369 | 111.43 | 3375 | 1796.3 | 2026-08-10 15:58:38 |
| Bharat Forge Ltd. | BHARATFORG | 2278.8 | 2295 | 2056.1 | 2265.2 | 2093.1 | -172.10 | -7.60 | 5058607 | 1058.82 | 2295 | 677.35 | 2026-08-10 15:59:52 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320.2 | 320.95 | 316.25 | 321 | 318.5 | -2.50 | -0.78 | 3056257 | 97.34 | 687.95 | 234.01 | 2026-08-10 15:59:23 |
| Bosch Ltd. | BOSCHLTD | 42950 | 43505 | 42620 | 42950 | 43505 | 555.00 | 1.29 | 40508 | 176.23 | 43650 | 15300 | 2026-08-10 15:58:52 |
| Container Corporation Of India Ltd. | CONCOR | 507 | 507.4 | 498.25 | 505.2 | 501.9 | -3.30 | -0.65 | 2519164 | 126.44 | 1180 | 421.45 | 2026-08-10 15:54:29 |
| Eicher Motors Ltd. | EICHERMOT | 8000 | 8024 | 7938 | 8020 | 7975 | -45.00 | -0.56 | 372667 | 297.20 | 8230 | 2836 | 2026-08-10 15:55:29 |
| Eternal Ltd. | ETERNAL | 315.45 | 316.25 | 309.5 | 315 | 310.25 | -4.75 | -1.51 | 16471148 | 511.02 | 368.45 | 44.35 | 2026-08-10 15:59:55 |
| GAIL (India) Ltd. | GAIL | 173.49 | 173.49 | 170.02 | 173.63 | 172.5 | -1.13 | -0.65 | 9148494 | 157.81 | 246.3 | 83 | 2026-08-10 15:59:53 |
| GMR Airports Ltd. | GMRAIRPORT | 107.62 | 107.62 | 105.77 | 107.2 | 106.3 | -0.90 | -0.84 | 4292976 | 45.63 | 115.64 | 33.35 | 2026-08-10 15:56:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5765 | 5933 | 5756.5 | 5725 | 5860 | 135.00 | 2.36 | 990018 | 580.15 | 6388.5 | 2246 | 2026-08-10 15:59:11 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395 | 396.4 | 391.15 | 393.05 | 393.15 | 0.10 | 0.03 | 6272362 | 246.60 | 594.8 | 200.05 | 2026-08-10 15:59:42 |
| Hyundai Motor India Ltd. | HYUNDAI | 2193.7 | 2251.5 | 2193.7 | 2200.5 | 2223 | 22.50 | 1.02 | 524344 | 116.56 | 2026-08-10 15:59:42 | ||
| Indian Oil Corporation Ltd. | IOC | 143 | 143.01 | 141.5 | 143.38 | 142 | -1.38 | -0.96 | 4186115 | 59.44 | 196.8 | 65.2 | 2026-08-10 15:59:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.05 | 527 | 516.3 | 519.95 | 522.25 | 2.30 | 0.44 | 1232260 | 64.35 | 1138.9 | 486.95 | 2026-08-10 15:58:47 |
| Indraprastha Gas Ltd. | IGL | 152 | 153.4 | 151.21 | 151.94 | 152.15 | 0.21 | 0.14 | 1022955 | 15.56 | 570.35 | 141.74 | 2026-08-10 15:59:35 |
| Interglobe Aviation Ltd. | INDIGO | 5305 | 5355 | 5297 | 5333 | 5333.5 | 0.50 | 0.01 | 351196 | 187.31 | 6232.5 | 1676 | 2026-08-10 15:52:16 |
| Mahindra & Mahindra Ltd. | M&M | 3509 | 3534.6 | 3491.1 | 3502 | 3517 | 15.00 | 0.43 | 2434928 | 856.36 | 3839.9 | 1123.4 | 2026-08-10 15:59:24 |
| Maruti Suzuki India Ltd. | MARUTI | 14039 | 14119 | 13954 | 14037 | 14097 | 60.00 | 0.43 | 299446 | 422.13 | 17370 | 8076.05 | 2026-08-10 15:54:32 |
| MRF Ltd. | MRF | 134000 | 134895 | 133600 | 134190 | 133850 | -340.00 | -0.25 | 2359 | 31.58 | 163600 | 78689.95 | 2026-08-10 15:59:10 |
| Petronet LNG Ltd. | PETRONET | 280.6 | 280.6 | 275.5 | 280.6 | 280 | -0.60 | -0.21 | 1090547 | 30.54 | 384.2 | 193.55 | 2026-08-10 15:59:38 |
| Reliance Industries Ltd. | RELIANCE | 1330.1 | 1332.9 | 1321.3 | 1334.8 | 1327.3 | -7.50 | -0.56 | 8207102 | 1089.33 | 3217.6 | 1114.85 | 2026-08-10 15:59:31 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170 | 172 | 167.16 | 168.5 | 167.99 | -0.51 | -0.30 | 29875145 | 501.87 | 216.99 | 61.8 | 2026-08-10 15:59:51 |
| Schaeffler India Ltd. | SCHAEFFLER | 4036 | 4104.6 | 4005.2 | 4035.2 | 4063.2 | 28.00 | 0.69 | 75661 | 30.74 | 4951 | 2555.55 | 2026-08-10 15:58:02 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 822.1 | 836.9 | 807.6 | 818.05 | 812.5 | -5.55 | -0.68 | 2407579 | 195.62 | 836.9 | 380 | 2026-08-10 15:56:46 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1092 | 1129.4 | 1090.6 | 1090.55 | 1121.3 | 30.75 | 2.82 | 208138 | 23.34 | 1505.95 | 730.1 | 2026-08-10 15:59:58 |
| Swiggy Ltd. | SWIGGY | 280.75 | 284 | 275 | 280.75 | 279 | -1.75 | -0.62 | 10682607 | 298.04 | 2026-08-10 15:58:50 | ||
| Tata Motors Ltd. | TMCV | 453 | 460.8 | 449.3 | 453.1 | 449.7 | -3.40 | -0.75 | 5588235 | 251.30 | 2026-08-10 15:24:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 347 | 351.4 | 344.6 | 347 | 347.1 | 0.10 | 0.03 | 5233700 | 181.66 | 1179 | 294.3 | 2026-08-10 15:59:22 |
| Tube Investments of India Ltd. | TIINDIA | 2787.6 | 2819.7 | 2752.6 | 2772 | 2815 | 43.00 | 1.55 | 179146 | 50.43 | 4810.8 | 2034.05 | 2026-08-10 15:59:15 |
| TVS Motor Company Ltd. | TVSMOTOR | 4435 | 4475 | 4411.1 | 4440.9 | 4466.2 | 25.30 | 0.57 | 724181 | 323.43 | 4475 | 925 | 2026-08-10 15:59:42 |