Select Exchange & Index:
NIFTYMOBILITY
18532.25
updated on: 24-Jan-2025 [16:14]
Advances - 3 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 18773.45 | Prev. Close | 18801.40 |
|---|---|---|---|
| Day High | 18902.30 | 52 Week High | 20405.50 |
| Day Low | 18499.70 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8399.95 | 8401.5 | 1.55 | 0.02 |
| Eicher Motors Ltd. | 5116.2 | 5206.3 | 90.10 | 1.76 |
| Interglobe Aviation Ltd. | 4134.8 | 4161.8 | 27.00 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1104 | 1094.15 | -9.85 | -0.89 |
| Adani Total Gas Ltd. | 658.25 | 641.5 | -16.75 | -2.54 |
| Ashok Leyland Ltd. | 207.74 | 204.3 | -3.44 | -1.66 |
| Balkrishna Industries Ltd. | 2728.9 | 2652.2 | -76.70 | -2.81 |
| Bharat Forge Ltd. | 1227.75 | 1216.55 | -11.20 | -0.91 |
| Bharat Petroleum Corporation Ltd. | 271.25 | 263.8 | -7.45 | -2.75 |
| Bosch Ltd. | 30990.5 | 30356.5 | -634.00 | -2.05 |
| Container Corporation Of India Ltd. | 772.25 | 754.35 | -17.90 | -2.32 |
| GAIL (India) Ltd. | 179.66 | 175.84 | -3.82 | -2.13 |
| GMR Airports Ltd. | 73.5 | 71.49 | -2.01 | -2.73 |
| Hero MotoCorp Ltd. | 4100.35 | 4051.9 | -48.45 | -1.18 |
| Hindustan Petroleum Corporation Ltd. | 362.1 | 352.85 | -9.25 | -2.55 |
| Indian Oil Corporation Ltd. | 129.83 | 128.26 | -1.57 | -1.21 |
| Indian Railway Catering And Tourism Corporation Ltd. | 795.2 | 787.5 | -7.70 | -0.97 |
| Indraprastha Gas Ltd. | 391.6 | 383.25 | -8.35 | -2.13 |
| Mahindra & Mahindra Ltd. | 2886.45 | 2801.4 | -85.05 | -2.95 |
| Maruti Suzuki India Ltd. | 12045.75 | 11967.9 | -77.85 | -0.65 |
| MRF Ltd. | 111739.5 | 111484.55 | -254.95 | -0.23 |
| Petronet LNG Ltd. | 330.65 | 322.7 | -7.95 | -2.40 |
| Reliance Industries Ltd. | 1263.65 | 1246.3 | -17.35 | -1.37 |
| Samvardhana Motherson International Ltd. | 144.97 | 142.99 | -1.98 | -1.37 |
| Schaeffler India Ltd. | 3341.95 | 3212.1 | -129.85 | -3.89 |
| Sona BLW Precision Forgings Ltd. | 542.6 | 525.05 | -17.55 | -3.23 |
| Sundram Fasteners Ltd. | 1080.4 | 1043.55 | -36.85 | -3.41 |
| Tata Motors Ltd. | 752.5 | 734.1 | -18.40 | -2.45 |
| Tube Investments of India Ltd. | 3363.7 | 3232.15 | -131.55 | -3.91 |
| TVS Motor Company Ltd. | 2300.1 | 2270.7 | -29.40 | -1.28 |
| Zomato Ltd. | 221.95 | 215.6 | -6.35 | -2.86 |
Market Stats
Advances
3
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1104.15 | 1115 | 1088.25 | 1104 | 1094.15 | -9.85 | -0.89 | 2400140 | 262.61 | 1621.4 | 395.1 | 2025-01-24 15:59:59 |
| Adani Total Gas Ltd. | ATGL | 660 | 663.7 | 638 | 658.25 | 641.5 | -16.75 | -2.54 | 469301 | 30.11 | 4000 | 522.55 | 2025-01-24 15:59:42 |
| Ashok Leyland Ltd. | ASHOKLEY | 207 | 208.68 | 203.65 | 207.74 | 204.3 | -3.44 | -1.66 | 9889920 | 202.05 | 264.65 | 133.1 | 2025-01-24 16:00:00 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8414.4 | 8489.95 | 8360 | 8399.95 | 8401.5 | 1.55 | 0.02 | 232317 | 195.18 | 12774 | 3461.25 | 2025-01-24 15:55:35 |
| Balkrishna Industries Ltd. | BALKRISIND | 2728.9 | 2739.75 | 2630.1 | 2728.9 | 2652.2 | -76.70 | -2.81 | 310533 | 82.36 | 3375 | 1796.3 | 2025-01-24 15:58:30 |
| Bharat Forge Ltd. | BHARATFORG | 1230.05 | 1243.85 | 1211.25 | 1227.75 | 1216.55 | -11.20 | -0.91 | 459008 | 55.84 | 1804.5 | 677.35 | 2025-01-24 15:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 274 | 279.4 | 263 | 271.25 | 263.8 | -7.45 | -2.75 | 18480516 | 487.52 | 687.95 | 263 | 2025-01-24 15:59:50 |
| Bosch Ltd. | BOSCHLTD | 30900 | 31113.5 | 30240 | 30990.5 | 30356.5 | -634.00 | -2.05 | 15495 | 47.04 | 39088.8 | 15300 | 2025-01-24 15:47:58 |
| Container Corporation Of India Ltd. | CONCOR | 776 | 776.35 | 751 | 772.25 | 754.35 | -17.90 | -2.32 | 653677 | 49.31 | 1180 | 555 | 2025-01-24 15:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 5134 | 5224.5 | 5115.05 | 5116.2 | 5206.3 | 90.10 | 1.76 | 730641 | 380.39 | 5385.7 | 2836 | 2025-01-24 15:56:01 |
| GAIL (India) Ltd. | GAIL | 178.81 | 180.09 | 175.34 | 179.66 | 175.84 | -3.82 | -2.13 | 6235286 | 109.64 | 246.3 | 83 | 2025-01-24 15:59:59 |
| GMR Airports Ltd. | GMRAIRPORT | 73.5 | 74.01 | 71.1 | 73.5 | 71.49 | -2.01 | -2.73 | 10814737 | 77.31 | 103.75 | 33.35 | 2025-01-24 15:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4105.05 | 4125 | 4041.1 | 4100.35 | 4051.9 | -48.45 | -1.18 | 216273 | 87.63 | 6246.25 | 2246 | 2025-01-24 15:59:18 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 374.2 | 379.95 | 351.25 | 362.1 | 352.85 | -9.25 | -2.55 | 18088473 | 638.25 | 594.8 | 200.05 | 2025-01-24 15:59:55 |
| Indian Oil Corporation Ltd. | IOC | 130.99 | 132.75 | 127.9 | 129.83 | 128.26 | -1.57 | -1.21 | 12630632 | 162.00 | 196.8 | 65.2 | 2025-01-24 15:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 799.2 | 802.5 | 784.3 | 795.2 | 787.5 | -7.70 | -0.97 | 1303909 | 102.68 | 1138.9 | 557.1 | 2025-01-24 15:58:49 |
| Indraprastha Gas Ltd. | IGL | 392 | 393.9 | 381 | 391.6 | 383.25 | -8.35 | -2.13 | 1423413 | 54.55 | 570.35 | 306.1 | 2025-01-24 15:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 4162.1 | 4269.8 | 4126.05 | 4134.8 | 4161.8 | 27.00 | 0.65 | 1481820 | 616.70 | 5035 | 1676 | 2025-01-24 15:57:46 |
| Mahindra & Mahindra Ltd. | M&M | 2875 | 2896 | 2790 | 2886.45 | 2801.4 | -85.05 | -2.95 | 2665366 | 746.68 | 3237.05 | 1123.4 | 2025-01-24 15:59:54 |
| Maruti Suzuki India Ltd. | MARUTI | 11930 | 12093 | 11914.1 | 12045.75 | 11967.9 | -77.85 | -0.65 | 310343 | 371.42 | 13680 | 8076.05 | 2025-01-24 15:56:24 |
| MRF Ltd. | MRF | 112000 | 112667.8 | 111011.45 | 111739.5 | 111484.55 | -254.95 | -0.23 | 4615 | 51.45 | 151445 | 78689.95 | 2025-01-24 15:58:16 |
| Petronet LNG Ltd. | PETRONET | 331 | 331.6 | 320.1 | 330.65 | 322.7 | -7.95 | -2.40 | 1034478 | 33.38 | 384.2 | 193.55 | 2025-01-24 15:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1266 | 1273 | 1243.5 | 1263.65 | 1246.3 | -17.35 | -1.37 | 14235970 | 1774.23 | 3217.6 | 1201.5 | 2025-01-24 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.16 | 146.01 | 142.38 | 144.97 | 142.99 | -1.98 | -1.37 | 7007575 | 100.20 | 216.99 | 61.8 | 2025-01-24 15:59:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3304.05 | 3355.95 | 3169.5 | 3341.95 | 3212.1 | -129.85 | -3.89 | 70169 | 22.54 | 4951 | 2555.55 | 2025-01-24 15:56:24 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 510 | 546.95 | 510 | 542.6 | 525.05 | -17.55 | -3.23 | 7353964 | 386.12 | 768.65 | 398.05 | 2025-01-24 15:59:40 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1080 | 1090.4 | 1036.95 | 1080.4 | 1043.55 | -36.85 | -3.41 | 71808 | 7.49 | 1505.95 | 800.1 | 2025-01-24 15:59:59 |
| Tata Motors Ltd. | TATAMOTORS | 750.05 | 754.15 | 732.2 | 752.5 | 734.1 | -18.40 | -2.45 | 9513166 | 698.36 | 1179 | 375.2 | 2025-01-24 15:59:58 |
| Tube Investments of India Ltd. | TIINDIA | 3356.1 | 3385.95 | 3218 | 3363.7 | 3232.15 | -131.55 | -3.91 | 140970 | 45.56 | 4810.8 | 2034.05 | 2025-01-24 15:58:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 2301 | 2307.3 | 2258 | 2300.1 | 2270.7 | -29.40 | -1.28 | 576285 | 130.86 | 2958 | 925 | 2025-01-24 15:55:54 |
| Zomato Ltd. | ZOMATO | 221 | 221 | 214.6 | 221.95 | 215.6 | -6.35 | -2.86 | 43901547 | 946.52 | 304.7 | 44.35 | 2025-01-24 15:59:55 |