Select Exchange & Index:
NIFTYMOBILITY
23060.10
updated on: 23-Feb-2026 [16:14]
Advances - 25 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 22983.20 | Prev. Close | 22896.45 |
|---|---|---|---|
| Day High | 23114.20 | 52 Week High | 23611.20 |
| Day Low | 22944.15 | 52 Week Low | 16712.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1511.5 | 1555.8 | 44.30 | 2.93 |
| Adani Total Gas Ltd. | 519.2 | 525.6 | 6.40 | 1.23 |
| Ashok Leyland Ltd. | 208.85 | 210.76 | 1.91 | 0.91 |
| Bajaj Auto Ltd. | 9807 | 9905.5 | 98.50 | 1.00 |
| Balkrishna Industries Ltd. | 2494.8 | 2509 | 14.20 | 0.57 |
| Bharat Forge Ltd. | 1780 | 1832 | 52.00 | 2.92 |
| Bharat Petroleum Corporation Ltd. | 366.3 | 372.1 | 5.80 | 1.58 |
| Bosch Ltd. | 35215 | 35340 | 125.00 | 0.35 |
| Container Corporation Of India Ltd. | 503 | 507.05 | 4.05 | 0.81 |
| Eicher Motors Ltd. | 7936.5 | 8038.5 | 102.00 | 1.29 |
| GMR Airports Ltd. | 99.75 | 100.84 | 1.09 | 1.09 |
| Hero MotoCorp Ltd. | 5465 | 5488.5 | 23.50 | 0.43 |
| Hindustan Petroleum Corporation Ltd. | 430.9 | 438.5 | 7.60 | 1.76 |
| Indian Oil Corporation Ltd. | 173.79 | 176.46 | 2.67 | 1.54 |
| Indraprastha Gas Ltd. | 168.2 | 169.9 | 1.70 | 1.01 |
| Interglobe Aviation Ltd. | 4854.6 | 4862.2 | 7.60 | 0.16 |
| Mahindra & Mahindra Ltd. | 3412.8 | 3447.1 | 34.30 | 1.01 |
| Maruti Suzuki India Ltd. | 14977 | 15072 | 95.00 | 0.63 |
| Reliance Industries Ltd. | 1419.4 | 1428 | 8.60 | 0.61 |
| Samvardhana Motherson International Ltd. | 129.42 | 130.82 | 1.40 | 1.08 |
| Schaeffler India Ltd. | 3888.9 | 3950.2 | 61.30 | 1.58 |
| Sona BLW Precision Forgings Ltd. | 532.1 | 536.05 | 3.95 | 0.74 |
| Sundram Fasteners Ltd. | 914.65 | 927.75 | 13.10 | 1.43 |
| Tata Motors Passenger Vehicles Ltd. | 378 | 379.95 | 1.95 | 0.52 |
| TVS Motor Company Ltd. | 3816.2 | 3829.1 | 12.90 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eternal Ltd. | 269.45 | 268 | -1.45 | -0.54 |
| GAIL (India) Ltd. | 168.47 | 167.13 | -1.34 | -0.80 |
| Hyundai Motor India Ltd. | 2293.4 | 2284.8 | -8.60 | -0.37 |
| Indian Railway Catering And Tourism Corporation Ltd. | 645.3 | 639.45 | -5.85 | -0.91 |
| MRF Ltd. | 146390 | 145760 | -630.00 | -0.43 |
| Petronet LNG Ltd. | 306.65 | 306.45 | -0.20 | -0.07 |
| Swiggy Ltd. | 323.8 | 321.1 | -2.70 | -0.83 |
| Tube Investments of India Ltd. | 2585.8 | 2539.6 | -46.20 | -1.79 |
Market Stats
Advances
25
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1511 | 1564.5 | 1510.8 | 1511.5 | 1555.8 | 44.30 | 2.93 | 3113728 | 484.43 | 1621.4 | 395.1 | 2026-02-23 15:59:44 |
| Adani Total Gas Ltd. | ATGL | 522 | 528.1 | 521.55 | 519.2 | 525.6 | 6.40 | 1.23 | 279098 | 14.67 | 4000 | 507.05 | 2026-02-23 15:57:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 209.76 | 211.75 | 208.96 | 208.85 | 210.76 | 1.91 | 0.91 | 8533992 | 179.86 | 264.65 | 114.96 | 2026-02-23 15:59:47 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9851 | 9930 | 9814 | 9807 | 9905.5 | 98.50 | 1.00 | 145464 | 144.09 | 12774 | 3461.25 | 2026-02-23 15:59:52 |
| Balkrishna Industries Ltd. | BALKRISIND | 2519.6 | 2535 | 2488.1 | 2494.8 | 2509 | 14.20 | 0.57 | 187765 | 47.11 | 3375 | 1796.3 | 2026-02-23 15:54:51 |
| Bharat Forge Ltd. | BHARATFORG | 1798 | 1838 | 1783 | 1780 | 1832 | 52.00 | 2.92 | 2598731 | 476.09 | 1838 | 677.35 | 2026-02-23 15:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 370 | 376.7 | 366.65 | 366.3 | 372.1 | 5.80 | 1.58 | 7760029 | 288.75 | 687.95 | 234.01 | 2026-02-23 15:59:33 |
| Bosch Ltd. | BOSCHLTD | 35165 | 35630 | 35140 | 35215 | 35340 | 125.00 | 0.35 | 9208 | 32.54 | 41945 | 15300 | 2026-02-23 15:48:49 |
| Container Corporation Of India Ltd. | CONCOR | 505 | 512.45 | 504 | 503 | 507.05 | 4.05 | 0.81 | 676014 | 34.28 | 1180 | 472.75 | 2026-02-23 15:50:01 |
| Eicher Motors Ltd. | EICHERMOT | 7990 | 8057.5 | 7937.5 | 7936.5 | 8038.5 | 102.00 | 1.29 | 247249 | 198.75 | 8140 | 2836 | 2026-02-23 15:58:26 |
| Eternal Ltd. | ETERNAL | 270.25 | 271.75 | 264.85 | 269.45 | 268 | -1.45 | -0.54 | 34454292 | 923.38 | 368.45 | 44.35 | 2026-02-23 15:59:57 |
| GAIL (India) Ltd. | GAIL | 168.8 | 169.3 | 166.47 | 168.47 | 167.13 | -1.34 | -0.80 | 7494561 | 125.26 | 246.3 | 83 | 2026-02-23 15:59:34 |
| GMR Airports Ltd. | GMRAIRPORT | 100.89 | 101.5 | 99.93 | 99.75 | 100.84 | 1.09 | 1.09 | 7231415 | 72.92 | 110.36 | 33.35 | 2026-02-23 15:58:13 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5504.5 | 5549 | 5437 | 5465 | 5488.5 | 23.50 | 0.43 | 310190 | 170.25 | 6388.5 | 2246 | 2026-02-23 15:57:18 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 435 | 442 | 432.6 | 430.9 | 438.5 | 7.60 | 1.76 | 2826172 | 123.93 | 594.8 | 200.05 | 2026-02-23 15:59:46 |
| Hyundai Motor India Ltd. | HYUNDAI | 2275 | 2301.3 | 2223.9 | 2293.4 | 2284.8 | -8.60 | -0.37 | 381758 | 87.22 | 2026-02-23 15:59:56 | ||
| Indian Oil Corporation Ltd. | IOC | 174.89 | 177.3 | 173.67 | 173.79 | 176.46 | 2.67 | 1.54 | 11422407 | 201.56 | 196.8 | 65.2 | 2026-02-23 15:59:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 650.7 | 650.8 | 632.15 | 645.3 | 639.45 | -5.85 | -0.91 | 2983677 | 190.79 | 1138.9 | 557.1 | 2026-02-23 15:58:36 |
| Indraprastha Gas Ltd. | IGL | 168.2 | 170.23 | 167.43 | 168.2 | 169.9 | 1.70 | 1.01 | 1244933 | 21.15 | 570.35 | 163 | 2026-02-23 15:59:57 |
| Interglobe Aviation Ltd. | INDIGO | 4850 | 4871.7 | 4821 | 4854.6 | 4862.2 | 7.60 | 0.16 | 321229 | 156.19 | 6232.5 | 1676 | 2026-02-23 15:58:06 |
| Mahindra & Mahindra Ltd. | M&M | 3425 | 3457.6 | 3416.9 | 3412.8 | 3447.1 | 34.30 | 1.01 | 1789276 | 616.78 | 3839.9 | 1123.4 | 2026-02-23 15:59:53 |
| Maruti Suzuki India Ltd. | MARUTI | 15050 | 15118 | 14984 | 14977 | 15072 | 95.00 | 0.63 | 242968 | 366.20 | 17370 | 8076.05 | 2026-02-23 15:54:54 |
| MRF Ltd. | MRF | 146645 | 146660 | 144350 | 146390 | 145760 | -630.00 | -0.43 | 4613 | 67.24 | 163600 | 78689.95 | 2026-02-23 15:52:49 |
| Petronet LNG Ltd. | PETRONET | 308 | 308 | 304.5 | 306.65 | 306.45 | -0.20 | -0.07 | 1159790 | 35.54 | 384.2 | 193.55 | 2026-02-23 15:57:53 |
| Reliance Industries Ltd. | RELIANCE | 1425 | 1434.9 | 1418.3 | 1419.4 | 1428 | 8.60 | 0.61 | 7758856 | 1107.96 | 3217.6 | 1114.85 | 2026-02-23 15:59:42 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130 | 131.25 | 128.48 | 129.42 | 130.82 | 1.40 | 1.08 | 10219233 | 133.69 | 216.99 | 61.8 | 2026-02-23 15:59:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 3901.9 | 4005 | 3901.9 | 3888.9 | 3950.2 | 61.30 | 1.58 | 116886 | 46.17 | 4951 | 2555.55 | 2026-02-23 15:59:00 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 535.5 | 542.6 | 533.45 | 532.1 | 536.05 | 3.95 | 0.74 | 1142219 | 61.23 | 768.65 | 380 | 2026-02-23 15:59:47 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 916.75 | 939 | 916.7 | 914.65 | 927.75 | 13.10 | 1.43 | 59477 | 5.52 | 1505.95 | 800.1 | 2026-02-23 15:59:00 |
| Swiggy Ltd. | SWIGGY | 324 | 324.9 | 317.9 | 323.8 | 321.1 | -2.70 | -0.83 | 5744369 | 184.45 | 2026-02-23 15:58:46 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 378.8 | 384 | 376.05 | 378 | 379.95 | 1.95 | 0.52 | 11701520 | 444.60 | 1179 | 335.6 | 2026-02-23 15:59:57 |
| Tube Investments of India Ltd. | TIINDIA | 2585.8 | 2611 | 2520.2 | 2585.8 | 2539.6 | -46.20 | -1.79 | 468469 | 118.97 | 4810.8 | 2034.05 | 2026-02-23 15:52:11 |
| TVS Motor Company Ltd. | TVSMOTOR | 3835 | 3894.8 | 3814.2 | 3816.2 | 3829.1 | 12.90 | 0.34 | 605954 | 232.03 | 3909 | 925 | 2026-02-23 15:54:26 |