Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
22114.50
updated on: 15-Jun-2026 [16:14]

Advances - 29 | Declines - 5 | Unchanged - 0

Overview

Open 22005.70 Prev. Close 21583.95
Day High 22266.00 52 Week High 23611.20
Day Low 21978.20 52 Week Low 19197.75

Pivot Levels - Classic: as on 15-Jun-2026

PP: 22119.57 Resistance Support
First 22260.94 21973.14
Second 22407.37 21831.77
Third 22548.74 21685.34
Low
21978.20
Day Range High
22266.00
Low
20765.10
Month Range High
22266.00
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashok Leyland Ltd. 152.45 157.7 5.25 3.44
Balkrishna Industries Ltd. 2013.1 2192.5 179.40 8.91
Bharat Forge Ltd. 1945.1 2020.5 75.40 3.88
Bharat Petroleum Corporation Ltd. 302.35 310.6 8.25 2.73
Bosch Ltd. 39060 39070 10.00 0.03
Container Corporation Of India Ltd. 450.2 459.35 9.15 2.03
Eicher Motors Ltd. 7312 7624.5 312.50 4.27
Eternal Ltd. 243.8 252 8.20 3.36
GAIL (India) Ltd. 170.5 175.41 4.91 2.88
GMR Airports Ltd. 103.65 106.66 3.01 2.90
Hero MotoCorp Ltd. 4962.6 5024 61.40 1.24
Hindustan Petroleum Corporation Ltd. 388.9 401.65 12.75 3.28
Hyundai Motor India Ltd. 1990.1 2030.1 40.00 2.01
Indian Oil Corporation Ltd. 140.94 144.49 3.55 2.52
Indraprastha Gas Ltd. 163.52 169.62 6.10 3.73
Interglobe Aviation Ltd. 4709.7 4880.4 170.70 3.62
Mahindra & Mahindra Ltd. 3042.9 3134.3 91.40 3.00
Maruti Suzuki India Ltd. 13366 13805 439.00 3.28
MRF Ltd. 125515 128540 3025.00 2.41
Petronet LNG Ltd. 274.75 285.9 11.15 4.06
Reliance Industries Ltd. 1293 1307 14.00 1.08
Samvardhana Motherson International Ltd. 143.4 148.12 4.72 3.29
Sona BLW Precision Forgings Ltd. 593.05 596.35 3.30 0.56
Sundram Fasteners Ltd. 840.8 851.45 10.65 1.27
Swiggy Ltd. 249.9 257.2 7.30 2.92
Tata Motors Ltd. 390.3 406.6 16.30 4.18
Tata Motors Passenger Vehicles Ltd. 390 396.4 6.40 1.64
Tube Investments of India Ltd. 3141.8 3226.1 84.30 2.68
TVS Motor Company Ltd. 3312.8 3459.5 146.70 4.43

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1812.9 1804.8 -8.10 -0.45
Adani Total Gas Ltd. 728.5 720.05 -8.45 -1.16
Bajaj Auto Ltd. 10063 9943 -120.00 -1.19
Indian Railway Catering And Tourism Corporation Ltd. 521.35 517.95 -3.40 -0.65
Schaeffler India Ltd. 4055.7 4041.2 -14.50 -0.36

Market Stats

Advances
29
Declines
5
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1839 1840.3 1798.9 1812.9 1804.8 -8.10 -0.45 1421741 256.60 1857.8 395.1 2026-06-15 15:59:24
Adani Total Gas Ltd. ATGL 739.95 744.95 717.55 728.5 720.05 -8.45 -1.16 2630609 189.42 4000 462.8 2026-06-15 15:59:46
Ashok Leyland Ltd. ASHOKLEY 159 160.8 157.25 152.45 157.7 5.25 3.44 55366732 873.13 264.65 114.96 2026-06-15 15:59:50
Bajaj Auto Ltd. BAJAJ-AUTO 10164 10178 9930 10063 9943 -120.00 -1.19 400018 397.74 12774 3461.25 2026-06-15 15:59:46
Balkrishna Industries Ltd. BALKRISIND 2060.7 2209.5 2050.3 2013.1 2192.5 179.40 8.91 1031761 226.21 3375 1796.3 2026-06-15 15:57:12
Bharat Forge Ltd. BHARATFORG 1971.5 2036 1954.8 1945.1 2020.5 75.40 3.88 1665028 336.42 2044 677.35 2026-06-15 15:59:18
Bharat Petroleum Corporation Ltd. BPCL 315 316.75 308.75 302.35 310.6 8.25 2.73 15261091 474.01 687.95 234.01 2026-06-15 15:59:02
Bosch Ltd. BOSCHLTD 39400 39775 38960 39060 39070 10.00 0.03 45458 177.60 41945 15300 2026-06-15 15:50:36
Container Corporation Of India Ltd. CONCOR 456.05 463.7 456.05 450.2 459.35 9.15 2.03 1704181 78.28 1180 421.45 2026-06-15 15:57:59
Eicher Motors Ltd. EICHERMOT 7363 7644.5 7280 7312 7624.5 312.50 4.27 784420 598.08 8230 2836 2026-06-15 15:58:46
Eternal Ltd. ETERNAL 250 256.65 248.05 243.8 252 8.20 3.36 39998375 1007.96 368.45 44.35 2026-06-15 15:59:47
GAIL (India) Ltd. GAIL 173.01 177.21 172.11 170.5 175.41 4.91 2.88 18354141 321.95 246.3 83 2026-06-15 15:59:23
GMR Airports Ltd. GMRAIRPORT 107 107.98 105.68 103.65 106.66 3.01 2.90 23906470 254.99 110.36 33.35 2026-06-15 15:59:22
Hero MotoCorp Ltd. HEROMOTOCO 5030 5073.4 5005.4 4962.6 5024 61.40 1.24 575605 289.18 6388.5 2246 2026-06-15 15:58:38
Hindustan Petroleum Corporation Ltd. HINDPETRO 406.7 409.95 400.05 388.9 401.65 12.75 3.28 9648829 387.55 594.8 200.05 2026-06-15 15:59:58
Hyundai Motor India Ltd. HYUNDAI 2020.1 2059 2008.2 1990.1 2030.1 40.00 2.01 614937 124.84 2026-06-15 15:59:27
Indian Oil Corporation Ltd. IOC 147 148.47 144.21 140.94 144.49 3.55 2.52 23010555 332.48 196.8 65.2 2026-06-15 15:59:50
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 529.5 529.85 517 521.35 517.95 -3.40 -0.65 1350345 69.94 1138.9 492.65 2026-06-15 15:59:37
Indraprastha Gas Ltd. IGL 166.5 170.5 165 163.52 169.62 6.10 3.73 4261790 72.29 570.35 141.74 2026-06-15 15:58:57
Interglobe Aviation Ltd. INDIGO 4820 4941.5 4810.1 4709.7 4880.4 170.70 3.62 2365057 1154.24 6232.5 1676 2026-06-15 15:58:53
Mahindra & Mahindra Ltd. M&M 3090 3167 3078 3042.9 3134.3 91.40 3.00 5286854 1657.06 3839.9 1123.4 2026-06-15 15:58:57
Maruti Suzuki India Ltd. MARUTI 13550 13961 13520 13366 13805 439.00 3.28 613280 846.63 17370 8076.05 2026-06-15 15:59:14
MRF Ltd. MRF 127005 131795 127005 125515 128540 3025.00 2.41 17752 228.18 163600 78689.95 2026-06-15 15:58:47
Petronet LNG Ltd. PETRONET 280.5 291 280.25 274.75 285.9 11.15 4.06 4766702 136.28 384.2 193.55 2026-06-15 15:59:52
Reliance Industries Ltd. RELIANCE 1315.3 1325 1303.3 1293 1307 14.00 1.08 18633321 2435.38 3217.6 1114.85 2026-06-15 15:59:54
Samvardhana Motherson International Ltd. MOTHERSON 146.1 149.9 146.1 143.4 148.12 4.72 3.29 21819103 323.18 216.99 61.8 2026-06-15 15:59:22
Schaeffler India Ltd. SCHAEFFLER 4102.6 4131 4025 4055.7 4041.2 -14.50 -0.36 61045 24.67 4951 2555.55 2026-06-15 15:57:52
Sona BLW Precision Forgings Ltd. SONACOMS 602.6 602.6 594.25 593.05 596.35 3.30 0.56 1187869 70.84 768.65 380 2026-06-15 15:53:48
Sundram Fasteners Ltd. SUNDRMFAST 862.9 862.9 850 840.8 851.45 10.65 1.27 31132 2.65 1505.95 730.1 2026-06-15 15:50:36
Swiggy Ltd. SWIGGY 255 267.15 253.15 249.9 257.2 7.30 2.92 22692808 583.66 2026-06-15 15:59:22
Tata Motors Ltd. TMCV 411 426.65 404 390.3 406.6 16.30 4.18 24852661 1010.51 2026-06-15 15:59:49
Tata Motors Passenger Vehicles Ltd. TMPV 398.2 407.8 395.25 390 396.4 6.40 1.64 11097635 439.91 1179 294.3 2026-06-15 15:59:27
Tube Investments of India Ltd. TIINDIA 3192 3258.9 3169.9 3141.8 3226.1 84.30 2.68 261683 84.42 4810.8 2034.05 2026-06-15 15:59:09
TVS Motor Company Ltd. TVSMOTOR 3362.1 3481.7 3333 3312.8 3459.5 146.70 4.43 1924317 665.72 3970 925 2026-06-15 15:59:54