Select Exchange & Index:
NIFTYMOBILITY
19861.85
updated on: 06-Apr-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 19746.55 | Prev. Close | 19691.25 |
|---|---|---|---|
| Day High | 19882.55 | 52 Week High | 23611.20 |
| Day Low | 19468.90 | 52 Week Low | 17541.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1377.6 | 1387.1 | 9.50 | 0.69 |
| Adani Total Gas Ltd. | 520.05 | 523.45 | 3.40 | 0.65 |
| Ashok Leyland Ltd. | 148.44 | 150.91 | 2.47 | 1.66 |
| Bajaj Auto Ltd. | 8758.5 | 8942.5 | 184.00 | 2.10 |
| Balkrishna Industries Ltd. | 2067.2 | 2128.1 | 60.90 | 2.95 |
| Bharat Forge Ltd. | 1642.6 | 1670.6 | 28.00 | 1.70 |
| Bharat Petroleum Corporation Ltd. | 278.15 | 278.7 | 0.55 | 0.20 |
| Bosch Ltd. | 32135 | 33460 | 1325.00 | 4.12 |
| Container Corporation Of India Ltd. | 439.25 | 450.45 | 11.20 | 2.55 |
| Eternal Ltd. | 231.72 | 232.2 | 0.48 | 0.21 |
| GAIL (India) Ltd. | 141.73 | 143.14 | 1.41 | 0.99 |
| GMR Airports Ltd. | 88.87 | 91.2 | 2.33 | 2.62 |
| Hero MotoCorp Ltd. | 5011.5 | 5103.5 | 92.00 | 1.84 |
| Hindustan Petroleum Corporation Ltd. | 326 | 328.05 | 2.05 | 0.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 511.8 | 514.7 | 2.90 | 0.57 |
| Indraprastha Gas Ltd. | 146.31 | 148.81 | 2.50 | 1.71 |
| Interglobe Aviation Ltd. | 4193.5 | 4312.5 | 119.00 | 2.84 |
| Mahindra & Mahindra Ltd. | 3011.7 | 3021.6 | 9.90 | 0.33 |
| Maruti Suzuki India Ltd. | 12631 | 12688 | 57.00 | 0.45 |
| MRF Ltd. | 126390 | 127045 | 655.00 | 0.52 |
| Samvardhana Motherson International Ltd. | 106.81 | 108.26 | 1.45 | 1.36 |
| Schaeffler India Ltd. | 3764.4 | 3782.7 | 18.30 | 0.49 |
| Sona BLW Precision Forgings Ltd. | 496.55 | 509.4 | 12.85 | 2.59 |
| Sundram Fasteners Ltd. | 749.9 | 766.25 | 16.35 | 2.18 |
| Tata Motors Ltd. | 388.1 | 391.3 | 3.20 | 0.82 |
| Tata Motors Passenger Vehicles Ltd. | 303.3 | 307.4 | 4.10 | 1.35 |
| Tube Investments of India Ltd. | 2567.3 | 2582.9 | 15.60 | 0.61 |
| TVS Motor Company Ltd. | 3391.4 | 3487.8 | 96.40 | 2.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eicher Motors Ltd. | 6649.5 | 6596 | -53.50 | -0.80 |
| Hyundai Motor India Ltd. | 1711.5 | 1691.4 | -20.10 | -1.17 |
| Indian Oil Corporation Ltd. | 134.13 | 134.05 | -0.08 | -0.06 |
| Petronet LNG Ltd. | 254.69 | 254.52 | -0.17 | -0.07 |
| Reliance Industries Ltd. | 1350.5 | 1304.7 | -45.80 | -3.39 |
| Swiggy Ltd. | 275.35 | 271.8 | -3.55 | -1.29 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1379.8 | 1391.8 | 1348.1 | 1377.6 | 1387.1 | 9.50 | 0.69 | 2519628 | 349.50 | 1621.4 | 395.1 | 2026-04-06 15:59:52 |
| Adani Total Gas Ltd. | ATGL | 520.05 | 526 | 512.8 | 520.05 | 523.45 | 3.40 | 0.65 | 1709257 | 89.47 | 4000 | 462.8 | 2026-04-06 15:59:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 149 | 151.52 | 145.15 | 148.44 | 150.91 | 2.47 | 1.66 | 23012980 | 347.29 | 264.65 | 114.96 | 2026-04-06 15:59:43 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8778.5 | 8984.5 | 8755 | 8758.5 | 8942.5 | 184.00 | 2.10 | 313792 | 280.61 | 12774 | 3461.25 | 2026-04-06 15:58:28 |
| Balkrishna Industries Ltd. | BALKRISIND | 2067.2 | 2149.2 | 2043.9 | 2067.2 | 2128.1 | 60.90 | 2.95 | 142315 | 30.29 | 3375 | 1796.3 | 2026-04-06 15:59:56 |
| Bharat Forge Ltd. | BHARATFORG | 1637 | 1680 | 1616.6 | 1642.6 | 1670.6 | 28.00 | 1.70 | 1211548 | 202.40 | 1935.5 | 677.35 | 2026-04-06 15:59:03 |
| Bharat Petroleum Corporation Ltd. | BPCL | 277.75 | 279.95 | 272.15 | 278.15 | 278.7 | 0.55 | 0.20 | 11923889 | 332.32 | 687.95 | 234.01 | 2026-04-06 15:59:59 |
| Bosch Ltd. | BOSCHLTD | 32155 | 33535 | 32155 | 32135 | 33460 | 1325.00 | 4.12 | 65114 | 217.87 | 41945 | 15300 | 2026-04-06 15:59:05 |
| Container Corporation Of India Ltd. | CONCOR | 441.65 | 453 | 435.8 | 439.25 | 450.45 | 11.20 | 2.55 | 1590046 | 71.62 | 1180 | 421.45 | 2026-04-06 15:58:43 |
| Eicher Motors Ltd. | EICHERMOT | 6699 | 6710.5 | 6572.5 | 6649.5 | 6596 | -53.50 | -0.80 | 971230 | 640.62 | 8230 | 2836 | 2026-04-06 15:59:50 |
| Eternal Ltd. | ETERNAL | 232.8 | 234.8 | 228.02 | 231.72 | 232.2 | 0.48 | 0.21 | 31590365 | 733.53 | 368.45 | 44.35 | 2026-04-06 15:59:42 |
| GAIL (India) Ltd. | GAIL | 141.73 | 143.63 | 140.17 | 141.73 | 143.14 | 1.41 | 0.99 | 11466136 | 164.13 | 246.3 | 83 | 2026-04-06 15:59:32 |
| GMR Airports Ltd. | GMRAIRPORT | 89 | 91.47 | 87.4 | 88.87 | 91.2 | 2.33 | 2.62 | 14013744 | 127.81 | 110.36 | 33.35 | 2026-04-06 15:58:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5019.5 | 5122.5 | 4985.5 | 5011.5 | 5103.5 | 92.00 | 1.84 | 348536 | 177.88 | 6388.5 | 2246 | 2026-04-06 15:58:28 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 326 | 330.6 | 317.75 | 326 | 328.05 | 2.05 | 0.63 | 5089386 | 166.96 | 594.8 | 200.05 | 2026-04-06 15:58:47 |
| Hyundai Motor India Ltd. | HYUNDAI | 1719 | 1719.9 | 1658 | 1711.5 | 1691.4 | -20.10 | -1.17 | 2769348 | 468.41 | 2026-04-06 15:59:57 | ||
| Indian Oil Corporation Ltd. | IOC | 134.13 | 134.8 | 130.51 | 134.13 | 134.05 | -0.08 | -0.06 | 25356388 | 339.90 | 196.8 | 65.2 | 2026-04-06 15:59:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 513 | 516.1 | 502.75 | 511.8 | 514.7 | 2.90 | 0.57 | 1154102 | 59.40 | 1138.9 | 492.65 | 2026-04-06 15:59:34 |
| Indraprastha Gas Ltd. | IGL | 146 | 149.85 | 143.78 | 146.31 | 148.81 | 2.50 | 1.71 | 2226131 | 33.13 | 570.35 | 141.74 | 2026-04-06 15:59:22 |
| Interglobe Aviation Ltd. | INDIGO | 4180 | 4328.7 | 4087.3 | 4193.5 | 4312.5 | 119.00 | 2.84 | 1802863 | 777.48 | 6232.5 | 1676 | 2026-04-06 15:59:51 |
| Mahindra & Mahindra Ltd. | M&M | 3006.1 | 3030 | 2961 | 3011.7 | 3021.6 | 9.90 | 0.33 | 2554900 | 771.99 | 3839.9 | 1123.4 | 2026-04-06 15:58:27 |
| Maruti Suzuki India Ltd. | MARUTI | 12631 | 12720 | 12420 | 12631 | 12688 | 57.00 | 0.45 | 382650 | 485.51 | 17370 | 8076.05 | 2026-04-06 15:59:06 |
| MRF Ltd. | MRF | 127600 | 127995 | 125510 | 126390 | 127045 | 655.00 | 0.52 | 7634 | 96.99 | 163600 | 78689.95 | 2026-04-06 15:57:04 |
| Petronet LNG Ltd. | PETRONET | 253.99 | 255.64 | 248.54 | 254.69 | 254.52 | -0.17 | -0.07 | 2365626 | 60.21 | 384.2 | 193.55 | 2026-04-06 15:58:50 |
| Reliance Industries Ltd. | RELIANCE | 1359 | 1359 | 1290 | 1350.5 | 1304.7 | -45.80 | -3.39 | 29274881 | 3819.49 | 3217.6 | 1114.85 | 2026-04-06 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 106.97 | 108.72 | 105.43 | 106.81 | 108.26 | 1.45 | 1.36 | 32032534 | 346.78 | 216.99 | 61.8 | 2026-04-06 15:59:12 |
| Schaeffler India Ltd. | SCHAEFFLER | 3764.2 | 3804.8 | 3715 | 3764.4 | 3782.7 | 18.30 | 0.49 | 68166 | 25.79 | 4951 | 2555.55 | 2026-04-06 15:58:06 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 499.5 | 512.45 | 489.25 | 496.55 | 509.4 | 12.85 | 2.59 | 967766 | 49.30 | 768.65 | 380 | 2026-04-06 15:58:20 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 749.85 | 770.5 | 739.6 | 749.9 | 766.25 | 16.35 | 2.18 | 99649 | 7.64 | 1505.95 | 730.1 | 2026-04-06 15:52:22 |
| Swiggy Ltd. | SWIGGY | 275.3 | 275.3 | 266 | 275.35 | 271.8 | -3.55 | -1.29 | 20126703 | 547.04 | 2026-04-06 15:59:30 | ||
| Tata Motors Ltd. | TMCV | 388.95 | 396.85 | 382.55 | 388.1 | 391.3 | 3.20 | 0.82 | 9999061 | 391.26 | 2026-04-06 15:59:39 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 303.3 | 308.1 | 299.85 | 303.3 | 307.4 | 4.10 | 1.35 | 6425909 | 197.53 | 1179 | 294.3 | 2026-04-06 15:59:55 |
| Tube Investments of India Ltd. | TIINDIA | 2574.9 | 2592.6 | 2509.4 | 2567.3 | 2582.9 | 15.60 | 0.61 | 255370 | 65.96 | 4810.8 | 2034.05 | 2026-04-06 15:56:08 |
| TVS Motor Company Ltd. | TVSMOTOR | 3467.9 | 3504.1 | 3410.4 | 3391.4 | 3487.8 | 96.40 | 2.84 | 959786 | 334.75 | 3970 | 925 | 2026-04-06 15:58:06 |