Select Exchange & Index:
NIFTYMOBILITY
20897.25
updated on: 30-Jul-2025 [16:14]
Advances - 11 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 21046.40 | Prev. Close | 21036.60 |
|---|---|---|---|
| Day High | 21050.65 | 52 Week High | 21342.75 |
| Day Low | 20855.65 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balkrishna Industries Ltd. | 2735.6 | 2759.1 | 23.50 | 0.86 |
| Bharat Petroleum Corporation Ltd. | 334.95 | 337.05 | 2.10 | 0.63 |
| Bosch Ltd. | 39915 | 40060 | 145.00 | 0.36 |
| Eicher Motors Ltd. | 5470.5 | 5481 | 10.50 | 0.19 |
| Hindustan Petroleum Corporation Ltd. | 425.8 | 426.25 | 0.45 | 0.11 |
| Indian Oil Corporation Ltd. | 147.94 | 149.04 | 1.10 | 0.74 |
| Indian Railway Catering And Tourism Corporation Ltd. | 735.8 | 736.15 | 0.35 | 0.05 |
| Mahindra & Mahindra Ltd. | 3199.4 | 3208.9 | 9.50 | 0.30 |
| Maruti Suzuki India Ltd. | 12469 | 12618 | 149.00 | 1.19 |
| MRF Ltd. | 149355 | 150025 | 670.00 | 0.45 |
| Schaeffler India Ltd. | 4046.6 | 4068.3 | 21.70 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1395.9 | 1394 | -1.90 | -0.14 |
| Adani Total Gas Ltd. | 629.35 | 625.15 | -4.20 | -0.67 |
| Ashok Leyland Ltd. | 123.3 | 121.9 | -1.40 | -1.14 |
| Bajaj Auto Ltd. | 8127.5 | 8043.5 | -84.00 | -1.03 |
| Bharat Forge Ltd. | 1220.4 | 1188.6 | -31.80 | -2.61 |
| Container Corporation Of India Ltd. | 592.05 | 585.15 | -6.90 | -1.17 |
| Eternal Ltd. | 306.55 | 303.45 | -3.10 | -1.01 |
| GAIL (India) Ltd. | 182.98 | 180.57 | -2.41 | -1.32 |
| GMR Airports Ltd. | 90.22 | 89.84 | -0.38 | -0.42 |
| Hero MotoCorp Ltd. | 4325.2 | 4251.3 | -73.90 | -1.71 |
| Indraprastha Gas Ltd. | 205.95 | 203.17 | -2.78 | -1.35 |
| Interglobe Aviation Ltd. | 5756 | 5740 | -16.00 | -0.28 |
| Petronet LNG Ltd. | 292.85 | 292.05 | -0.80 | -0.27 |
| Reliance Industries Ltd. | 1417.1 | 1410.1 | -7.00 | -0.49 |
| Samvardhana Motherson International Ltd. | 102.59 | 98.92 | -3.67 | -3.58 |
| Sona BLW Precision Forgings Ltd. | 470.5 | 461.3 | -9.20 | -1.96 |
| Sundram Fasteners Ltd. | 1004.9 | 1004.8 | -0.10 | -0.01 |
| Tata Motors Ltd. | 692.35 | 668.45 | -23.90 | -3.45 |
| Tube Investments of India Ltd. | 2868.5 | 2855.4 | -13.10 | -0.46 |
| TVS Motor Company Ltd. | 2801.8 | 2793.6 | -8.20 | -0.29 |
Market Stats
Advances
11
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1398.8 | 1403.1 | 1391.5 | 1395.9 | 1394 | -1.90 | -0.14 | 627316 | 87.45 | 1621.4 | 395.1 | 2025-07-30 15:59:54 |
| Adani Total Gas Ltd. | ATGL | 633 | 636.1 | 623.55 | 629.35 | 625.15 | -4.20 | -0.67 | 330702 | 20.67 | 4000 | 522.55 | 2025-07-30 15:55:46 |
| Ashok Leyland Ltd. | ASHOKLEY | 123.3 | 123.35 | 121.6 | 123.3 | 121.9 | -1.40 | -1.14 | 5517480 | 67.26 | 264.65 | 121.6 | 2025-07-30 15:59:48 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8090.5 | 8132.5 | 8025 | 8127.5 | 8043.5 | -84.00 | -1.03 | 222804 | 179.21 | 12774 | 3461.25 | 2025-07-30 15:59:29 |
| Balkrishna Industries Ltd. | BALKRISIND | 2735.6 | 2762 | 2712.1 | 2735.6 | 2759.1 | 23.50 | 0.86 | 375440 | 103.59 | 3375 | 1796.3 | 2025-07-30 15:56:57 |
| Bharat Forge Ltd. | BHARATFORG | 1225.5 | 1225.5 | 1179 | 1220.4 | 1188.6 | -31.80 | -2.61 | 1273567 | 151.38 | 1804.5 | 677.35 | 2025-07-30 15:59:11 |
| Bharat Petroleum Corporation Ltd. | BPCL | 334 | 343.55 | 330 | 334.95 | 337.05 | 2.10 | 0.63 | 11366010 | 383.09 | 687.95 | 234.01 | 2025-07-30 15:59:51 |
| Bosch Ltd. | BOSCHLTD | 40000 | 40415 | 39125 | 39915 | 40060 | 145.00 | 0.36 | 100405 | 402.22 | 40415 | 15300 | 2025-07-30 15:58:48 |
| Container Corporation Of India Ltd. | CONCOR | 593 | 598.85 | 583.45 | 592.05 | 585.15 | -6.90 | -1.17 | 1292143 | 75.61 | 1180 | 555 | 2025-07-30 15:59:28 |
| Eicher Motors Ltd. | EICHERMOT | 5465 | 5556.5 | 5440 | 5470.5 | 5481 | 10.50 | 0.19 | 266223 | 145.92 | 5906.5 | 2836 | 2025-07-30 15:59:10 |
| Eternal Ltd. | ETERNAL | 306.55 | 308.15 | 301.8 | 306.55 | 303.45 | -3.10 | -1.01 | 21677387 | 657.80 | 314.45 | 44.35 | 2025-07-30 15:59:59 |
| GAIL (India) Ltd. | GAIL | 182.99 | 183.07 | 179.9 | 182.98 | 180.57 | -2.41 | -1.32 | 8784760 | 158.63 | 246.3 | 83 | 2025-07-30 15:59:53 |
| GMR Airports Ltd. | GMRAIRPORT | 91.89 | 92.43 | 89.43 | 90.22 | 89.84 | -0.38 | -0.42 | 9985594 | 89.71 | 103.75 | 33.35 | 2025-07-30 15:59:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4311 | 4325.8 | 4215.7 | 4325.2 | 4251.3 | -73.90 | -1.71 | 547169 | 232.62 | 6246.25 | 2246 | 2025-07-30 15:59:10 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 424 | 435.9 | 416 | 425.8 | 426.25 | 0.45 | 0.11 | 6890461 | 293.71 | 594.8 | 200.05 | 2025-07-30 15:59:44 |
| Indian Oil Corporation Ltd. | IOC | 147.5 | 150.19 | 146.25 | 147.94 | 149.04 | 1.10 | 0.74 | 9331773 | 139.08 | 196.8 | 65.2 | 2025-07-30 15:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 736 | 744.3 | 734.05 | 735.8 | 736.15 | 0.35 | 0.05 | 774642 | 57.03 | 1138.9 | 557.1 | 2025-07-30 15:59:35 |
| Indraprastha Gas Ltd. | IGL | 205.99 | 206.55 | 202.01 | 205.95 | 203.17 | -2.78 | -1.35 | 2653338 | 53.91 | 570.35 | 172 | 2025-07-30 15:59:39 |
| Interglobe Aviation Ltd. | INDIGO | 5800 | 5805.5 | 5698 | 5756 | 5740 | -16.00 | -0.28 | 1217558 | 698.88 | 6018 | 1676 | 2025-07-30 15:59:51 |
| Mahindra & Mahindra Ltd. | M&M | 3195 | 3241.6 | 3151.9 | 3199.4 | 3208.9 | 9.50 | 0.30 | 2199654 | 705.85 | 3303 | 1123.4 | 2025-07-30 15:59:17 |
| Maruti Suzuki India Ltd. | MARUTI | 12431 | 12643 | 12420 | 12469 | 12618 | 149.00 | 1.19 | 203847 | 257.21 | 13680 | 8076.05 | 2025-07-30 15:59:16 |
| MRF Ltd. | MRF | 149960 | 150290 | 148600 | 149355 | 150025 | 670.00 | 0.45 | 3136 | 47.05 | 153000 | 78689.95 | 2025-07-30 15:50:12 |
| Petronet LNG Ltd. | PETRONET | 294.3 | 294.3 | 290.25 | 292.85 | 292.05 | -0.80 | -0.27 | 1582995 | 46.23 | 384.2 | 193.55 | 2025-07-30 15:57:35 |
| Reliance Industries Ltd. | RELIANCE | 1418.1 | 1423.3 | 1401.3 | 1417.1 | 1410.1 | -7.00 | -0.49 | 7209849 | 1016.66 | 3217.6 | 1114.85 | 2025-07-30 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 102.69 | 102.8 | 98.45 | 102.59 | 98.92 | -3.67 | -3.58 | 16070296 | 158.97 | 216.99 | 61.8 | 2025-07-30 15:59:53 |
| Schaeffler India Ltd. | SCHAEFFLER | 4072.9 | 4134 | 4055 | 4046.6 | 4068.3 | 21.70 | 0.54 | 62066 | 25.25 | 4951 | 2555.55 | 2025-07-30 15:53:13 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 471 | 471.75 | 454.5 | 470.5 | 461.3 | -9.20 | -1.96 | 2852842 | 131.60 | 768.65 | 380 | 2025-07-30 15:59:53 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1006.7 | 1019.4 | 1000 | 1004.9 | 1004.8 | -0.10 | -0.01 | 36560 | 3.67 | 1505.95 | 800.1 | 2025-07-30 15:50:00 |
| Tata Motors Ltd. | TATAMOTORS | 690 | 690 | 665.25 | 692.35 | 668.45 | -23.90 | -3.45 | 18923129 | 1264.92 | 1179 | 375.2 | 2025-07-30 16:00:00 |
| Tube Investments of India Ltd. | TIINDIA | 2850 | 2940 | 2834.8 | 2868.5 | 2855.4 | -13.10 | -0.46 | 725196 | 207.07 | 4810.8 | 2034.05 | 2025-07-30 15:59:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 2814.9 | 2825 | 2754.5 | 2801.8 | 2793.6 | -8.20 | -0.29 | 624411 | 174.44 | 2960.3 | 925 | 2025-07-30 15:59:36 |