Select Exchange & Index:
NIFTYMOBILITY
23820.80
updated on: 03-Aug-2026 [16:14]
Advances - 30 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 23638.65 | Prev. Close | 23404.85 |
|---|---|---|---|
| Day High | 23823.25 | 52 Week High | 23823.25 |
| Day Low | 23536.10 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1696.5 | 1701 | 4.50 | 0.27 |
| Adani Total Gas Ltd. | 651.45 | 667.6 | 16.15 | 2.48 |
| Ashok Leyland Ltd. | 166.18 | 174.55 | 8.37 | 5.04 |
| Bajaj Auto Ltd. | 11520.5 | 11856 | 335.50 | 2.91 |
| Balkrishna Industries Ltd. | 2473.5 | 2492.2 | 18.70 | 0.76 |
| Bharat Forge Ltd. | 2199.8 | 2211 | 11.20 | 0.51 |
| Bharat Petroleum Corporation Ltd. | 319.75 | 329.95 | 10.20 | 3.19 |
| Bosch Ltd. | 41085 | 41300 | 215.00 | 0.52 |
| Eicher Motors Ltd. | 7833.5 | 8050 | 216.50 | 2.76 |
| Eternal Ltd. | 302.45 | 310.5 | 8.05 | 2.66 |
| GMR Airports Ltd. | 105.26 | 105.55 | 0.29 | 0.28 |
| Hero MotoCorp Ltd. | 5386 | 5460 | 74.00 | 1.37 |
| Hindustan Petroleum Corporation Ltd. | 389.75 | 395 | 5.25 | 1.35 |
| Hyundai Motor India Ltd. | 2180.7 | 2207 | 26.30 | 1.21 |
| Indian Oil Corporation Ltd. | 140.17 | 143.7 | 3.53 | 2.52 |
| Indian Railway Catering And Tourism Corporation Ltd. | 489.8 | 513.5 | 23.70 | 4.84 |
| Indraprastha Gas Ltd. | 151.98 | 156.17 | 4.19 | 2.76 |
| Interglobe Aviation Ltd. | 5171 | 5400 | 229.00 | 4.43 |
| Mahindra & Mahindra Ltd. | 3398.5 | 3428.6 | 30.10 | 0.89 |
| MRF Ltd. | 132770 | 133730 | 960.00 | 0.72 |
| Petronet LNG Ltd. | 280.75 | 284.85 | 4.10 | 1.46 |
| Reliance Industries Ltd. | 1307.8 | 1319 | 11.20 | 0.86 |
| Samvardhana Motherson International Ltd. | 150.75 | 155.01 | 4.26 | 2.83 |
| Sona BLW Precision Forgings Ltd. | 769.4 | 785 | 15.60 | 2.03 |
| Sundram Fasteners Ltd. | 977.45 | 993.25 | 15.80 | 1.62 |
| Swiggy Ltd. | 284.86 | 288 | 3.14 | 1.10 |
| Tata Motors Ltd. | 436.8 | 452.5 | 15.70 | 3.59 |
| Tata Motors Passenger Vehicles Ltd. | 339.75 | 349.3 | 9.55 | 2.81 |
| Tube Investments of India Ltd. | 2753 | 2766 | 13.00 | 0.47 |
| TVS Motor Company Ltd. | 4313.1 | 4389 | 75.90 | 1.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Container Corporation Of India Ltd. | 525.5 | 525 | -0.50 | -0.10 |
| GAIL (India) Ltd. | 181.44 | 174.3 | -7.14 | -3.94 |
| Maruti Suzuki India Ltd. | 14234 | 14150 | -84.00 | -0.59 |
| Schaeffler India Ltd. | 4079.2 | 4069.2 | -10.00 | -0.25 |
Market Stats
Advances
30
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1713.4 | 1715.9 | 1692.8 | 1696.5 | 1701 | 4.50 | 0.27 | 1664693 | 283.16 | 1891.1 | 395.1 | 2026-08-03 15:59:55 |
| Adani Total Gas Ltd. | ATGL | 655.9 | 677.85 | 654 | 651.45 | 667.6 | 16.15 | 2.48 | 1235916 | 82.51 | 4000 | 462.8 | 2026-08-03 15:59:30 |
| Ashok Leyland Ltd. | ASHOKLEY | 169.28 | 175 | 169.13 | 166.18 | 174.55 | 8.37 | 5.04 | 47817945 | 834.66 | 264.65 | 114.96 | 2026-08-03 15:59:45 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11575 | 11856 | 11456 | 11520.5 | 11856 | 335.50 | 2.91 | 281232 | 333.43 | 12774 | 3461.25 | 2026-08-03 15:59:28 |
| Balkrishna Industries Ltd. | BALKRISIND | 2478.5 | 2521.9 | 2442.1 | 2473.5 | 2492.2 | 18.70 | 0.76 | 541456 | 134.94 | 3375 | 1796.3 | 2026-08-03 15:59:59 |
| Bharat Forge Ltd. | BHARATFORG | 2218 | 2232.5 | 2192 | 2199.8 | 2211 | 11.20 | 0.51 | 596791 | 131.95 | 2238 | 677.35 | 2026-08-03 15:58:10 |
| Bharat Petroleum Corporation Ltd. | BPCL | 324.75 | 329.95 | 322 | 319.75 | 329.95 | 10.20 | 3.19 | 5844038 | 192.82 | 687.95 | 234.01 | 2026-08-03 15:59:43 |
| Bosch Ltd. | BOSCHLTD | 41325 | 41600 | 41105 | 41085 | 41300 | 215.00 | 0.52 | 14910 | 61.58 | 42985 | 15300 | 2026-08-03 15:55:12 |
| Container Corporation Of India Ltd. | CONCOR | 527 | 531.7 | 522.5 | 525.5 | 525 | -0.50 | -0.10 | 1928428 | 101.24 | 1180 | 421.45 | 2026-08-03 15:59:26 |
| Eicher Motors Ltd. | EICHERMOT | 7900 | 8056 | 7852 | 7833.5 | 8050 | 216.50 | 2.76 | 1009396 | 812.56 | 8230 | 2836 | 2026-08-03 15:59:36 |
| Eternal Ltd. | ETERNAL | 303.5 | 310.9 | 300.05 | 302.45 | 310.5 | 8.05 | 2.66 | 26906290 | 835.44 | 368.45 | 44.35 | 2026-08-03 15:59:55 |
| GAIL (India) Ltd. | GAIL | 182.1 | 182.38 | 172.15 | 181.44 | 174.3 | -7.14 | -3.94 | 37607447 | 655.50 | 246.3 | 83 | 2026-08-03 15:59:33 |
| GMR Airports Ltd. | GMRAIRPORT | 106.87 | 106.87 | 104.88 | 105.26 | 105.55 | 0.29 | 0.28 | 5825312 | 61.49 | 115.64 | 33.35 | 2026-08-03 15:59:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5425 | 5460.5 | 5388 | 5386 | 5460 | 74.00 | 1.37 | 602971 | 329.22 | 6388.5 | 2246 | 2026-08-03 15:59:43 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396.9 | 398.85 | 392.1 | 389.75 | 395 | 5.25 | 1.35 | 4909326 | 193.92 | 594.8 | 200.05 | 2026-08-03 15:59:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2212.1 | 2247.6 | 2200 | 2180.7 | 2207 | 26.30 | 1.21 | 1774484 | 391.63 | 2026-08-03 15:58:30 | ||
| Indian Oil Corporation Ltd. | IOC | 142.52 | 145.2 | 142.38 | 140.17 | 143.7 | 3.53 | 2.52 | 17986947 | 258.47 | 196.8 | 65.2 | 2026-08-03 15:59:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.35 | 517.5 | 493 | 489.8 | 513.5 | 23.70 | 4.84 | 2801518 | 143.86 | 1138.9 | 486.95 | 2026-08-03 15:59:55 |
| Indraprastha Gas Ltd. | IGL | 152.05 | 156.52 | 152.05 | 151.98 | 156.17 | 4.19 | 2.76 | 1720749 | 26.87 | 570.35 | 141.74 | 2026-08-03 15:58:55 |
| Interglobe Aviation Ltd. | INDIGO | 5300 | 5402 | 5276 | 5171 | 5400 | 229.00 | 4.43 | 990927 | 535.10 | 6232.5 | 1676 | 2026-08-03 15:59:50 |
| Mahindra & Mahindra Ltd. | M&M | 3465 | 3465 | 3386.2 | 3398.5 | 3428.6 | 30.10 | 0.89 | 2169303 | 743.77 | 3839.9 | 1123.4 | 2026-08-03 15:58:55 |
| Maruti Suzuki India Ltd. | MARUTI | 14300 | 14440 | 13901 | 14234 | 14150 | -84.00 | -0.59 | 961183 | 1360.07 | 17370 | 8076.05 | 2026-08-03 15:59:57 |
| MRF Ltd. | MRF | 134100 | 134550 | 133205 | 132770 | 133730 | 960.00 | 0.72 | 3472 | 46.43 | 163600 | 78689.95 | 2026-08-03 15:57:10 |
| Petronet LNG Ltd. | PETRONET | 280.75 | 284.85 | 279.05 | 280.75 | 284.85 | 4.10 | 1.46 | 1506784 | 42.92 | 384.2 | 193.55 | 2026-08-03 15:58:10 |
| Reliance Industries Ltd. | RELIANCE | 1315.2 | 1319 | 1306 | 1307.8 | 1319 | 11.20 | 0.86 | 7508023 | 990.31 | 3217.6 | 1114.85 | 2026-08-03 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 152.9 | 155.01 | 152.03 | 150.75 | 155.01 | 4.26 | 2.83 | 17765051 | 275.38 | 216.99 | 61.8 | 2026-08-03 15:59:52 |
| Schaeffler India Ltd. | SCHAEFFLER | 4079.2 | 4138.4 | 3978.5 | 4079.2 | 4069.2 | -10.00 | -0.25 | 35057 | 14.27 | 4951 | 2555.55 | 2026-08-03 15:55:26 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 775 | 785 | 768.05 | 769.4 | 785 | 15.60 | 2.03 | 2517947 | 197.66 | 785 | 380 | 2026-08-03 15:59:55 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 980 | 998 | 978 | 977.45 | 993.25 | 15.80 | 1.62 | 151032 | 15.00 | 1505.95 | 730.1 | 2026-08-03 15:58:26 |
| Swiggy Ltd. | SWIGGY | 284.8 | 288.9 | 277.1 | 284.86 | 288 | 3.14 | 1.10 | 20781750 | 598.51 | 2026-08-03 15:58:11 | ||
| Tata Motors Ltd. | TMCV | 440 | 455.15 | 434.55 | 436.8 | 452.5 | 15.70 | 3.59 | 17112543 | 774.34 | 2026-08-03 15:59:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 344.5 | 350.45 | 343.5 | 339.75 | 349.3 | 9.55 | 2.81 | 12027810 | 420.13 | 1179 | 294.3 | 2026-08-03 15:58:54 |
| Tube Investments of India Ltd. | TIINDIA | 2810 | 2813 | 2723.2 | 2753 | 2766 | 13.00 | 0.47 | 227956 | 63.05 | 4810.8 | 2034.05 | 2026-08-03 15:58:00 |
| TVS Motor Company Ltd. | TVSMOTOR | 4336.5 | 4389 | 4281.9 | 4313.1 | 4389 | 75.90 | 1.76 | 1612965 | 707.93 | 4389 | 925 | 2026-08-03 15:59:47 |