Select Exchange & Index:
NIFTYMOBILITY
21960.65
updated on: 29-Jun-2026 [14:19]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 22281.05 | Prev. Close | 22307.80 |
|---|---|---|---|
| Day High | 22317.40 | 52 Week High | 23611.20 |
| Day Low | 21914.60 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 719.8 | 722.5 | 2.70 | 0.38 |
| Bosch Ltd. | 40440 | 40515 | 75.00 | 0.19 |
| Container Corporation Of India Ltd. | 469.8 | 471.6 | 1.80 | 0.38 |
| Eternal Ltd. | 255.15 | 258.85 | 3.70 | 1.45 |
| GMR Airports Ltd. | 108.44 | 109.83 | 1.39 | 1.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1796 | 1783.2 | -12.80 | -0.71 |
| Ashok Leyland Ltd. | 160.68 | 157.61 | -3.07 | -1.91 |
| Bajaj Auto Ltd. | 9843 | 9640 | -203.00 | -2.06 |
| Balkrishna Industries Ltd. | 2233.6 | 2181.4 | -52.20 | -2.34 |
| Bharat Forge Ltd. | 2145.3 | 2121.6 | -23.70 | -1.10 |
| Bharat Petroleum Corporation Ltd. | 309.75 | 300.65 | -9.10 | -2.94 |
| Eicher Motors Ltd. | 7598 | 7426 | -172.00 | -2.26 |
| GAIL (India) Ltd. | 172.85 | 172.19 | -0.66 | -0.38 |
| Hero MotoCorp Ltd. | 4896.1 | 4812.2 | -83.90 | -1.71 |
| Hindustan Petroleum Corporation Ltd. | 409.25 | 391.95 | -17.30 | -4.23 |
| Hyundai Motor India Ltd. | 1969.4 | 1906.7 | -62.70 | -3.18 |
| Indian Oil Corporation Ltd. | 143.89 | 139.31 | -4.58 | -3.18 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.1 | 509.85 | -4.25 | -0.83 |
| Indraprastha Gas Ltd. | 170.38 | 168.5 | -1.88 | -1.10 |
| Interglobe Aviation Ltd. | 5450 | 5324.3 | -125.70 | -2.31 |
| Mahindra & Mahindra Ltd. | 3182.2 | 3092.1 | -90.10 | -2.83 |
| Maruti Suzuki India Ltd. | 13745 | 13467 | -278.00 | -2.02 |
| MRF Ltd. | 129550 | 125695 | -3855.00 | -2.98 |
| Reliance Industries Ltd. | 1318.1 | 1295 | -23.10 | -1.75 |
| Samvardhana Motherson International Ltd. | 151.71 | 149.47 | -2.24 | -1.48 |
| Schaeffler India Ltd. | 4157.6 | 4104.5 | -53.10 | -1.28 |
| Sona BLW Precision Forgings Ltd. | 619.25 | 616.8 | -2.45 | -0.40 |
| Sundram Fasteners Ltd. | 929 | 925.6 | -3.40 | -0.37 |
| Swiggy Ltd. | 240.75 | 237.3 | -3.45 | -1.43 |
| Tata Motors Ltd. | 431.9 | 424.4 | -7.50 | -1.74 |
| Tata Motors Passenger Vehicles Ltd. | 353.2 | 346.9 | -6.30 | -1.78 |
| Tube Investments of India Ltd. | 3054 | 3050.5 | -3.50 | -0.11 |
| TVS Motor Company Ltd. | 3569.7 | 3448.9 | -120.80 | -3.38 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1809.5 | 1809.5 | 1772.5 | 1796 | 1783.2 | -12.80 | -0.71 | 933777 | 166.51 | 1857.8 | 395.1 | 2026-06-29 14:19:56 |
| Adani Total Gas Ltd. | ATGL | 707.9 | 724.65 | 698.2 | 719.8 | 722.5 | 2.70 | 0.38 | 1845430 | 133.33 | 4000 | 462.8 | 2026-06-29 14:19:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 160 | 160.64 | 156.6 | 160.68 | 157.61 | -3.07 | -1.91 | 31240790 | 492.39 | 264.65 | 114.96 | 2026-06-29 14:19:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9874 | 9893 | 9630 | 9843 | 9640 | -203.00 | -2.06 | 279895 | 269.82 | 12774 | 3461.25 | 2026-06-29 14:19:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2221 | 2230.7 | 2175 | 2233.6 | 2181.4 | -52.20 | -2.34 | 41606 | 9.08 | 3375 | 1796.3 | 2026-06-29 14:19:56 |
| Bharat Forge Ltd. | BHARATFORG | 2145.3 | 2145.3 | 2096.1 | 2145.3 | 2121.6 | -23.70 | -1.10 | 1926076 | 408.64 | 2167.5 | 677.35 | 2026-06-29 14:19:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.7 | 309 | 299.95 | 309.75 | 300.65 | -9.10 | -2.94 | 8858841 | 266.34 | 687.95 | 234.01 | 2026-06-29 14:19:59 |
| Bosch Ltd. | BOSCHLTD | 40630 | 41030 | 39795 | 40440 | 40515 | 75.00 | 0.19 | 55451 | 224.66 | 41945 | 15300 | 2026-06-29 14:19:56 |
| Container Corporation Of India Ltd. | CONCOR | 468.65 | 474.2 | 465.45 | 469.8 | 471.6 | 1.80 | 0.38 | 1212035 | 57.16 | 1180 | 421.45 | 2026-06-29 14:19:56 |
| Eicher Motors Ltd. | EICHERMOT | 7551 | 7606.5 | 7375 | 7598 | 7426 | -172.00 | -2.26 | 741833 | 550.89 | 8230 | 2836 | 2026-06-29 14:19:59 |
| Eternal Ltd. | ETERNAL | 260 | 261.3 | 257.05 | 255.15 | 258.85 | 3.70 | 1.45 | 27978781 | 724.23 | 368.45 | 44.35 | 2026-06-29 14:19:58 |
| GAIL (India) Ltd. | GAIL | 172.85 | 173.88 | 170.01 | 172.85 | 172.19 | -0.66 | -0.38 | 3855196 | 66.38 | 246.3 | 83 | 2026-06-29 14:19:59 |
| GMR Airports Ltd. | GMRAIRPORT | 108.44 | 111.59 | 108.44 | 108.44 | 109.83 | 1.39 | 1.28 | 26798725 | 294.33 | 111.59 | 33.35 | 2026-06-29 14:19:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4859 | 4925.4 | 4794 | 4896.1 | 4812.2 | -83.90 | -1.71 | 1237176 | 595.35 | 6388.5 | 2246 | 2026-06-29 14:19:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 405.3 | 406.85 | 391.6 | 409.25 | 391.95 | -17.30 | -4.23 | 6328826 | 248.06 | 594.8 | 200.05 | 2026-06-29 14:19:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1960 | 1978.7 | 1902.2 | 1969.4 | 1906.7 | -62.70 | -3.18 | 455406 | 86.83 | 2026-06-29 14:19:58 | ||
| Indian Oil Corporation Ltd. | IOC | 143.3 | 143.41 | 139 | 143.89 | 139.31 | -4.58 | -3.18 | 9616772 | 133.97 | 196.8 | 65.2 | 2026-06-29 14:19:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 514.05 | 514.1 | 507.4 | 514.1 | 509.85 | -4.25 | -0.83 | 512690 | 26.14 | 1138.9 | 492.65 | 2026-06-29 14:19:58 |
| Indraprastha Gas Ltd. | IGL | 170.38 | 171 | 166.85 | 170.38 | 168.5 | -1.88 | -1.10 | 2785772 | 46.94 | 570.35 | 141.74 | 2026-06-29 14:19:59 |
| Interglobe Aviation Ltd. | INDIGO | 5400.9 | 5422.5 | 5311 | 5450 | 5324.3 | -125.70 | -2.31 | 1201420 | 639.67 | 6232.5 | 1676 | 2026-06-29 14:19:59 |
| Mahindra & Mahindra Ltd. | M&M | 3143.4 | 3174.3 | 3087 | 3182.2 | 3092.1 | -90.10 | -2.83 | 2364191 | 731.03 | 3839.9 | 1123.4 | 2026-06-29 14:19:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13740 | 13840 | 13418 | 13745 | 13467 | -278.00 | -2.02 | 402963 | 542.67 | 17370 | 8076.05 | 2026-06-29 14:19:59 |
| MRF Ltd. | MRF | 129900 | 130200 | 125515 | 129550 | 125695 | -3855.00 | -2.98 | 7215 | 90.69 | 163600 | 78689.95 | 2026-06-29 14:19:55 |
| Petronet LNG Ltd. | PETRONET | 282.25 | 285 | 280.1 | 282.25 | 282.25 | 0.00 | 0.00 | 1542185 | 43.53 | 384.2 | 193.55 | 2026-06-29 14:19:55 |
| Reliance Industries Ltd. | RELIANCE | 1308 | 1313.7 | 1293.4 | 1318.1 | 1295 | -23.10 | -1.75 | 8029362 | 1039.80 | 3217.6 | 1114.85 | 2026-06-29 14:19:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 151.71 | 154 | 147.72 | 151.71 | 149.47 | -2.24 | -1.48 | 38426182 | 574.36 | 216.99 | 61.8 | 2026-06-29 14:19:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4157 | 4169.8 | 4051 | 4157.6 | 4104.5 | -53.10 | -1.28 | 39660 | 16.28 | 4951 | 2555.55 | 2026-06-29 14:19:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 619.25 | 623 | 610.2 | 619.25 | 616.8 | -2.45 | -0.40 | 1680283 | 103.64 | 768.65 | 380 | 2026-06-29 14:19:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 933.55 | 933.9 | 907.2 | 929 | 925.6 | -3.40 | -0.37 | 457024 | 42.30 | 1505.95 | 730.1 | 2026-06-29 14:19:59 |
| Swiggy Ltd. | SWIGGY | 240.75 | 241.25 | 236.5 | 240.75 | 237.3 | -3.45 | -1.43 | 5159199 | 122.43 | 2026-06-29 14:19:59 | ||
| Tata Motors Ltd. | TMCV | 431.9 | 432.9 | 420.5 | 431.9 | 424.4 | -7.50 | -1.74 | 4919230 | 208.77 | 2026-06-29 14:19:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 350 | 354.45 | 346.05 | 353.2 | 346.9 | -6.30 | -1.78 | 7683235 | 266.53 | 1179 | 294.3 | 2026-06-29 14:19:59 |
| Tube Investments of India Ltd. | TIINDIA | 3077.7 | 3078.1 | 3010 | 3054 | 3050.5 | -3.50 | -0.11 | 323016 | 98.54 | 4810.8 | 2034.05 | 2026-06-29 14:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3542.4 | 3578 | 3436.6 | 3569.7 | 3448.9 | -120.80 | -3.38 | 1408751 | 485.86 | 3970 | 925 | 2026-06-29 14:19:59 |