Select Exchange & Index:
NIFTYMOBILITY
22757.80
updated on: 06-Jul-2026 [12:49]
Advances - 21 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 22617.00 | Prev. Close | 22584.70 |
|---|---|---|---|
| Day High | 22786.95 | 52 Week High | 23611.20 |
| Day Low | 22532.25 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1874.2 | 1878 | 3.80 | 0.20 |
| Adani Total Gas Ltd. | 721.75 | 727.2 | 5.45 | 0.76 |
| Ashok Leyland Ltd. | 164.35 | 166.76 | 2.41 | 1.47 |
| Bajaj Auto Ltd. | 9785.5 | 9990 | 204.50 | 2.09 |
| Bharat Forge Ltd. | 2136.7 | 2147.3 | 10.60 | 0.50 |
| Bharat Petroleum Corporation Ltd. | 308.15 | 309.4 | 1.25 | 0.41 |
| Eicher Motors Ltd. | 7339.5 | 7450.5 | 111.00 | 1.51 |
| GAIL (India) Ltd. | 174.15 | 175.9 | 1.75 | 1.00 |
| GMR Airports Ltd. | 112.8 | 113.5 | 0.70 | 0.62 |
| Hero MotoCorp Ltd. | 4852.6 | 4932.6 | 80.00 | 1.65 |
| Hindustan Petroleum Corporation Ltd. | 399.25 | 401.7 | 2.45 | 0.61 |
| Indian Oil Corporation Ltd. | 141.56 | 142.73 | 1.17 | 0.83 |
| Mahindra & Mahindra Ltd. | 3136.9 | 3202.2 | 65.30 | 2.08 |
| Maruti Suzuki India Ltd. | 14366 | 14410 | 44.00 | 0.31 |
| MRF Ltd. | 134655 | 135620 | 965.00 | 0.72 |
| Reliance Industries Ltd. | 1304 | 1324 | 20.00 | 1.53 |
| Sundram Fasteners Ltd. | 932.15 | 934.8 | 2.65 | 0.28 |
| Tata Motors Ltd. | 432 | 435.75 | 3.75 | 0.87 |
| Tata Motors Passenger Vehicles Ltd. | 344.1 | 346.5 | 2.40 | 0.70 |
| Tube Investments of India Ltd. | 2975.8 | 3012.8 | 37.00 | 1.24 |
| TVS Motor Company Ltd. | 3627.4 | 3702.6 | 75.20 | 2.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balkrishna Industries Ltd. | 2220.4 | 2207.1 | -13.30 | -0.60 |
| Bosch Ltd. | 41895 | 41710 | -185.00 | -0.44 |
| Container Corporation Of India Ltd. | 488.2 | 482.25 | -5.95 | -1.22 |
| Eternal Ltd. | 281.65 | 280.8 | -0.85 | -0.30 |
| Hyundai Motor India Ltd. | 1993.4 | 1988.4 | -5.00 | -0.25 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.95 | 509.55 | -0.40 | -0.08 |
| Indraprastha Gas Ltd. | 153.99 | 153.09 | -0.90 | -0.58 |
| Interglobe Aviation Ltd. | 5426.5 | 5418.5 | -8.00 | -0.15 |
| Petronet LNG Ltd. | 275.95 | 275.5 | -0.45 | -0.16 |
| Samvardhana Motherson International Ltd. | 146.3 | 145.71 | -0.59 | -0.40 |
| Schaeffler India Ltd. | 4162.1 | 4131.8 | -30.30 | -0.73 |
| Sona BLW Precision Forgings Ltd. | 660.1 | 659.75 | -0.35 | -0.05 |
| Swiggy Ltd. | 248.27 | 247.12 | -1.15 | -0.46 |
Market Stats
Advances
21
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1872.8 | 1883.5 | 1870.6 | 1874.2 | 1878 | 3.80 | 0.20 | 418062 | 78.51 | 1891.1 | 395.1 | 2026-07-06 12:39:58 |
| Adani Total Gas Ltd. | ATGL | 726 | 734.35 | 719.4 | 721.75 | 727.2 | 5.45 | 0.76 | 999538 | 72.69 | 4000 | 462.8 | 2026-07-06 12:39:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 164.6 | 167.35 | 162.65 | 164.35 | 166.76 | 2.41 | 1.47 | 8264604 | 137.82 | 264.65 | 114.96 | 2026-07-06 12:39:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9800 | 10035 | 9785.5 | 9785.5 | 9990 | 204.50 | 2.09 | 184933 | 184.75 | 12774 | 3461.25 | 2026-07-06 12:39:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2220 | 2240.9 | 2199.9 | 2220.4 | 2207.1 | -13.30 | -0.60 | 26088 | 5.76 | 3375 | 1796.3 | 2026-07-06 12:39:58 |
| Bharat Forge Ltd. | BHARATFORG | 2139.9 | 2176.1 | 2137.1 | 2136.7 | 2147.3 | 10.60 | 0.50 | 342406 | 73.52 | 2238 | 677.35 | 2026-07-06 12:39:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.15 | 310.9 | 306.05 | 308.15 | 309.4 | 1.25 | 0.41 | 1873162 | 57.96 | 687.95 | 234.01 | 2026-07-06 12:39:57 |
| Bosch Ltd. | BOSCHLTD | 41895 | 42260 | 41630 | 41895 | 41710 | -185.00 | -0.44 | 14487 | 60.43 | 42565 | 15300 | 2026-07-06 12:39:58 |
| Container Corporation Of India Ltd. | CONCOR | 490 | 491 | 479.55 | 488.2 | 482.25 | -5.95 | -1.22 | 2053393 | 99.02 | 1180 | 421.45 | 2026-07-06 12:39:59 |
| Eicher Motors Ltd. | EICHERMOT | 7340 | 7498 | 7284.5 | 7339.5 | 7450.5 | 111.00 | 1.51 | 173267 | 129.09 | 8230 | 2836 | 2026-07-06 12:39:57 |
| Eternal Ltd. | ETERNAL | 283.8 | 284.2 | 279.85 | 281.65 | 280.8 | -0.85 | -0.30 | 9601110 | 269.60 | 368.45 | 44.35 | 2026-07-06 12:39:56 |
| GAIL (India) Ltd. | GAIL | 174.02 | 176.43 | 173.99 | 174.15 | 175.9 | 1.75 | 1.00 | 1599381 | 28.13 | 246.3 | 83 | 2026-07-06 12:39:58 |
| GMR Airports Ltd. | GMRAIRPORT | 112.96 | 114.25 | 112.8 | 112.8 | 113.5 | 0.70 | 0.62 | 2858814 | 32.45 | 114.65 | 33.35 | 2026-07-06 12:39:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4862.9 | 4936 | 4824 | 4852.6 | 4932.6 | 80.00 | 1.65 | 345714 | 170.53 | 6388.5 | 2246 | 2026-07-06 12:39:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 400 | 403.8 | 397.5 | 399.25 | 401.7 | 2.45 | 0.61 | 1704405 | 68.47 | 594.8 | 200.05 | 2026-07-06 12:39:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1993.4 | 2003.5 | 1973.9 | 1993.4 | 1988.4 | -5.00 | -0.25 | 265210 | 52.73 | 2026-07-06 12:39:59 | ||
| Indian Oil Corporation Ltd. | IOC | 141.6 | 143.75 | 141.05 | 141.56 | 142.73 | 1.17 | 0.83 | 5646320 | 80.59 | 196.8 | 65.2 | 2026-07-06 12:39:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 509.95 | 510.9 | 507.7 | 509.95 | 509.55 | -0.40 | -0.08 | 253628 | 12.92 | 1138.9 | 492.65 | 2026-07-06 12:39:58 |
| Indraprastha Gas Ltd. | IGL | 153.99 | 154.4 | 152.35 | 153.99 | 153.09 | -0.90 | -0.58 | 897196 | 13.74 | 570.35 | 141.74 | 2026-07-06 12:39:57 |
| Interglobe Aviation Ltd. | INDIGO | 5413 | 5439 | 5389.5 | 5426.5 | 5418.5 | -8.00 | -0.15 | 166956 | 90.47 | 6232.5 | 1676 | 2026-07-06 12:39:57 |
| Mahindra & Mahindra Ltd. | M&M | 3157.9 | 3212.7 | 3124.9 | 3136.9 | 3202.2 | 65.30 | 2.08 | 1472466 | 471.51 | 3839.9 | 1123.4 | 2026-07-06 12:39:56 |
| Maruti Suzuki India Ltd. | MARUTI | 14348 | 14526 | 14291 | 14366 | 14410 | 44.00 | 0.31 | 124008 | 178.70 | 17370 | 8076.05 | 2026-07-06 12:39:56 |
| MRF Ltd. | MRF | 135200 | 136680 | 133315 | 134655 | 135620 | 965.00 | 0.72 | 5470 | 74.18 | 163600 | 78689.95 | 2026-07-06 12:39:59 |
| Petronet LNG Ltd. | PETRONET | 275.95 | 276.6 | 272.9 | 275.95 | 275.5 | -0.45 | -0.16 | 1003173 | 27.64 | 384.2 | 193.55 | 2026-07-06 12:39:56 |
| Reliance Industries Ltd. | RELIANCE | 1304 | 1325.6 | 1299.4 | 1304 | 1324 | 20.00 | 1.53 | 4579402 | 606.31 | 3217.6 | 1114.85 | 2026-07-06 12:39:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.54 | 148.8 | 144.5 | 146.3 | 145.71 | -0.59 | -0.40 | 14527984 | 211.69 | 216.99 | 61.8 | 2026-07-06 12:39:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4192.6 | 4196.4 | 4125.1 | 4162.1 | 4131.8 | -30.30 | -0.73 | 12107 | 5.00 | 4951 | 2555.55 | 2026-07-06 12:39:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 660.05 | 665.65 | 657.6 | 660.1 | 659.75 | -0.35 | -0.05 | 1090475 | 71.94 | 768.65 | 380 | 2026-07-06 12:39:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 932 | 940.05 | 914.95 | 932.15 | 934.8 | 2.65 | 0.28 | 18191 | 1.70 | 1505.95 | 730.1 | 2026-07-06 12:39:46 |
| Swiggy Ltd. | SWIGGY | 249.4 | 250.31 | 244.67 | 248.27 | 247.12 | -1.15 | -0.46 | 4613835 | 114.02 | 2026-07-06 12:39:56 | ||
| Tata Motors Ltd. | TMCV | 431.05 | 437 | 422.25 | 432 | 435.75 | 3.75 | 0.87 | 2253016 | 98.18 | 2026-07-06 12:39:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345.5 | 348.65 | 341.6 | 344.1 | 346.5 | 2.40 | 0.70 | 3599773 | 124.73 | 1179 | 294.3 | 2026-07-06 12:39:56 |
| Tube Investments of India Ltd. | TIINDIA | 2976.1 | 3024.5 | 2949.1 | 2975.8 | 3012.8 | 37.00 | 1.24 | 91507 | 27.57 | 4810.8 | 2034.05 | 2026-07-06 12:39:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3627.4 | 3737 | 3619 | 3627.4 | 3702.6 | 75.20 | 2.07 | 513103 | 189.98 | 3970 | 925 | 2026-07-06 12:39:56 |