Select Exchange & Index:
NIFTYMOBILITY
23860.00
updated on: 05-Aug-2026 [12:59]
Advances - 22 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 23855.60 | Prev. Close | 23700.75 |
|---|---|---|---|
| Day High | 23977.05 | 52 Week High | 23977.05 |
| Day Low | 23767.75 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 172.08 | 176.51 | 4.43 | 2.57 |
| Bajaj Auto Ltd. | 11600 | 11700 | 100.00 | 0.86 |
| Balkrishna Industries Ltd. | 2491.9 | 2515.1 | 23.20 | 0.93 |
| Bharat Forge Ltd. | 2195 | 2210.7 | 15.70 | 0.72 |
| Bharat Petroleum Corporation Ltd. | 324 | 326.1 | 2.10 | 0.65 |
| Bosch Ltd. | 41200 | 43330 | 2130.00 | 5.17 |
| Container Corporation Of India Ltd. | 515 | 518.35 | 3.35 | 0.65 |
| Eicher Motors Ltd. | 7935 | 7987 | 52.00 | 0.66 |
| Hero MotoCorp Ltd. | 5548 | 5666 | 118.00 | 2.13 |
| Hindustan Petroleum Corporation Ltd. | 391.5 | 396.5 | 5.00 | 1.28 |
| Indian Oil Corporation Ltd. | 141.6 | 143.3 | 1.70 | 1.20 |
| Indraprastha Gas Ltd. | 153.93 | 154 | 0.07 | 0.05 |
| Interglobe Aviation Ltd. | 5358 | 5377 | 19.00 | 0.35 |
| Mahindra & Mahindra Ltd. | 3433 | 3462.3 | 29.30 | 0.85 |
| MRF Ltd. | 132745 | 134300 | 1555.00 | 1.17 |
| Samvardhana Motherson International Ltd. | 151 | 153.98 | 2.98 | 1.97 |
| Schaeffler India Ltd. | 4055.5 | 4119.1 | 63.60 | 1.57 |
| Sona BLW Precision Forgings Ltd. | 787 | 814.5 | 27.50 | 3.49 |
| Sundram Fasteners Ltd. | 992.85 | 1025.05 | 32.20 | 3.24 |
| Tata Motors Ltd. | 446.75 | 455.55 | 8.80 | 1.97 |
| Tube Investments of India Ltd. | 2744.3 | 2772.1 | 27.80 | 1.01 |
| TVS Motor Company Ltd. | 4360 | 4419 | 59.00 | 1.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1706.7 | 1692 | -14.70 | -0.86 |
| Adani Total Gas Ltd. | 666.95 | 659.1 | -7.85 | -1.18 |
| Eternal Ltd. | 312.4 | 311.05 | -1.35 | -0.43 |
| GAIL (India) Ltd. | 175 | 173.85 | -1.15 | -0.66 |
| GMR Airports Ltd. | 106.56 | 106.39 | -0.17 | -0.16 |
| Hyundai Motor India Ltd. | 2220 | 2202.4 | -17.60 | -0.79 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.25 | 508.75 | -1.50 | -0.29 |
| Maruti Suzuki India Ltd. | 14168 | 14143 | -25.00 | -0.18 |
| Petronet LNG Ltd. | 285 | 281.55 | -3.45 | -1.21 |
| Reliance Industries Ltd. | 1290.9 | 1284 | -6.90 | -0.53 |
| Swiggy Ltd. | 291 | 289.65 | -1.35 | -0.46 |
| Tata Motors Passenger Vehicles Ltd. | 348.55 | 348.1 | -0.45 | -0.13 |
Market Stats
Advances
22
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1708.2 | 1710.7 | 1690.2 | 1706.7 | 1692 | -14.70 | -0.86 | 927067 | 156.86 | 1891.1 | 395.1 | 2026-08-05 12:49:58 |
| Adani Total Gas Ltd. | ATGL | 670 | 671.4 | 656.55 | 666.95 | 659.1 | -7.85 | -1.18 | 321979 | 21.22 | 4000 | 462.8 | 2026-08-05 12:49:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 174 | 178.15 | 173 | 172.08 | 176.51 | 4.43 | 2.57 | 21144916 | 373.23 | 264.65 | 114.96 | 2026-08-05 12:49:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11665 | 11745 | 11580 | 11600 | 11700 | 100.00 | 0.86 | 192314 | 225.01 | 12774 | 3461.25 | 2026-08-05 12:49:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2469.8 | 2558 | 2469.7 | 2491.9 | 2515.1 | 23.20 | 0.93 | 119500 | 30.06 | 3375 | 1796.3 | 2026-08-05 12:49:58 |
| Bharat Forge Ltd. | BHARATFORG | 2197.7 | 2229.8 | 2184 | 2195 | 2210.7 | 15.70 | 0.72 | 499467 | 110.42 | 2238 | 677.35 | 2026-08-05 12:49:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 327.5 | 328.15 | 324.45 | 324 | 326.1 | 2.10 | 0.65 | 1954265 | 63.73 | 687.95 | 234.01 | 2026-08-05 12:49:58 |
| Bosch Ltd. | BOSCHLTD | 41405 | 43650 | 41310 | 41200 | 43330 | 2130.00 | 5.17 | 83913 | 363.60 | 43650 | 15300 | 2026-08-05 12:49:59 |
| Container Corporation Of India Ltd. | CONCOR | 519.95 | 528.6 | 517.05 | 515 | 518.35 | 3.35 | 0.65 | 1111934 | 57.64 | 1180 | 421.45 | 2026-08-05 12:49:58 |
| Eicher Motors Ltd. | EICHERMOT | 7960 | 7995 | 7905.5 | 7935 | 7987 | 52.00 | 0.66 | 241365 | 192.78 | 8230 | 2836 | 2026-08-05 12:49:55 |
| Eternal Ltd. | ETERNAL | 313.9 | 314.65 | 310.65 | 312.4 | 311.05 | -1.35 | -0.43 | 7230339 | 224.90 | 368.45 | 44.35 | 2026-08-05 12:49:56 |
| GAIL (India) Ltd. | GAIL | 176 | 177.25 | 173.25 | 175 | 173.85 | -1.15 | -0.66 | 7132412 | 124.00 | 246.3 | 83 | 2026-08-05 12:49:55 |
| GMR Airports Ltd. | GMRAIRPORT | 107.36 | 107.89 | 106.06 | 106.56 | 106.39 | -0.17 | -0.16 | 4961384 | 52.78 | 115.64 | 33.35 | 2026-08-05 12:49:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5578 | 5705 | 5555 | 5548 | 5666 | 118.00 | 2.13 | 439145 | 248.82 | 6388.5 | 2246 | 2026-08-05 12:49:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 398.45 | 401.05 | 395.95 | 391.5 | 396.5 | 5.00 | 1.28 | 4359764 | 172.86 | 594.8 | 200.05 | 2026-08-05 12:49:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 2213 | 2226.6 | 2195.9 | 2220 | 2202.4 | -17.60 | -0.79 | 227588 | 50.12 | 2026-08-05 12:49:56 | ||
| Indian Oil Corporation Ltd. | IOC | 143.89 | 144.6 | 143.21 | 141.6 | 143.3 | 1.70 | 1.20 | 6336926 | 90.81 | 196.8 | 65.2 | 2026-08-05 12:49:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510.6 | 512.7 | 507.25 | 510.25 | 508.75 | -1.50 | -0.29 | 418014 | 21.27 | 1138.9 | 486.95 | 2026-08-05 12:49:56 |
| Indraprastha Gas Ltd. | IGL | 155.98 | 155.98 | 153.68 | 153.93 | 154 | 0.07 | 0.05 | 407299 | 6.27 | 570.35 | 141.74 | 2026-08-05 12:49:56 |
| Interglobe Aviation Ltd. | INDIGO | 5460 | 5508 | 5367 | 5358 | 5377 | 19.00 | 0.35 | 689090 | 370.52 | 6232.5 | 1676 | 2026-08-05 12:49:56 |
| Mahindra & Mahindra Ltd. | M&M | 3470 | 3485.8 | 3435 | 3433 | 3462.3 | 29.30 | 0.85 | 1170757 | 405.35 | 3839.9 | 1123.4 | 2026-08-05 12:49:59 |
| Maruti Suzuki India Ltd. | MARUTI | 14240 | 14249 | 14117 | 14168 | 14143 | -25.00 | -0.18 | 183486 | 259.50 | 17370 | 8076.05 | 2026-08-05 12:49:56 |
| MRF Ltd. | MRF | 133700 | 135180 | 133545 | 132745 | 134300 | 1555.00 | 1.17 | 3344 | 44.91 | 163600 | 78689.95 | 2026-08-05 12:49:47 |
| Petronet LNG Ltd. | PETRONET | 285 | 285 | 280.4 | 285 | 281.55 | -3.45 | -1.21 | 486196 | 13.69 | 384.2 | 193.55 | 2026-08-05 12:49:56 |
| Reliance Industries Ltd. | RELIANCE | 1293 | 1299 | 1283.7 | 1290.9 | 1284 | -6.90 | -0.53 | 7736380 | 993.35 | 3217.6 | 1114.85 | 2026-08-05 12:49:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 152 | 155.02 | 150.9 | 151 | 153.98 | 2.98 | 1.97 | 11276321 | 173.63 | 216.99 | 61.8 | 2026-08-05 12:49:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4074.8 | 4136 | 4046.1 | 4055.5 | 4119.1 | 63.60 | 1.57 | 16393 | 6.75 | 4951 | 2555.55 | 2026-08-05 12:49:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 790 | 817.75 | 785.05 | 787 | 814.5 | 27.50 | 3.49 | 2050773 | 167.04 | 817.75 | 380 | 2026-08-05 12:49:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1039 | 1048.9 | 1014.4 | 992.85 | 1025.05 | 32.20 | 3.24 | 471727 | 48.35 | 1505.95 | 730.1 | 2026-08-05 12:49:58 |
| Swiggy Ltd. | SWIGGY | 293 | 293.45 | 289 | 291 | 289.65 | -1.35 | -0.46 | 6379924 | 184.79 | 2026-08-05 12:49:57 | ||
| Tata Motors Ltd. | TMCV | 452 | 462.5 | 449 | 446.75 | 455.55 | 8.80 | 1.97 | 8096619 | 368.84 | 2026-08-05 12:49:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 349 | 353.2 | 347.2 | 348.55 | 348.1 | -0.45 | -0.13 | 5225909 | 181.91 | 1179 | 294.3 | 2026-08-05 12:49:57 |
| Tube Investments of India Ltd. | TIINDIA | 2772 | 2830.9 | 2755.1 | 2744.3 | 2772.1 | 27.80 | 1.01 | 234875 | 65.11 | 4810.8 | 2034.05 | 2026-08-05 12:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4398 | 4446.5 | 4365 | 4360 | 4419 | 59.00 | 1.35 | 821020 | 362.81 | 4446.5 | 925 | 2026-08-05 12:49:59 |