Select Exchange & Index:
NIFTYMOBILITY
19739.65
updated on: 07-Apr-2026 [13:29]
Advances - 9 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 19727.00 | Prev. Close | 19861.85 |
|---|---|---|---|
| Day High | 19786.55 | 52 Week High | 23611.20 |
| Day Low | 19480.45 | 52 Week Low | 17541.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 150.91 | 151.2 | 0.29 | 0.19 |
| Bajaj Auto Ltd. | 8942.5 | 8985 | 42.50 | 0.48 |
| Container Corporation Of India Ltd. | 450.45 | 450.8 | 0.35 | 0.08 |
| GAIL (India) Ltd. | 143.14 | 143.77 | 0.63 | 0.44 |
| Hyundai Motor India Ltd. | 1691.4 | 1693.5 | 2.10 | 0.12 |
| Maruti Suzuki India Ltd. | 12688 | 12695 | 7.00 | 0.06 |
| MRF Ltd. | 127045 | 127345 | 300.00 | 0.24 |
| Sona BLW Precision Forgings Ltd. | 509.4 | 513.35 | 3.95 | 0.78 |
| Tata Motors Ltd. | 391.3 | 391.75 | 0.45 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1387.1 | 1375.6 | -11.50 | -0.83 |
| Adani Total Gas Ltd. | 523.45 | 520.55 | -2.90 | -0.55 |
| Balkrishna Industries Ltd. | 2128.1 | 2122.8 | -5.30 | -0.25 |
| Bharat Forge Ltd. | 1670.6 | 1661.8 | -8.80 | -0.53 |
| Bharat Petroleum Corporation Ltd. | 278.7 | 272.5 | -6.20 | -2.22 |
| Bosch Ltd. | 33460 | 33005 | -455.00 | -1.36 |
| Eicher Motors Ltd. | 6596 | 6518.5 | -77.50 | -1.17 |
| Eternal Ltd. | 232.2 | 231.47 | -0.73 | -0.31 |
| GMR Airports Ltd. | 91.2 | 90.92 | -0.28 | -0.31 |
| Hero MotoCorp Ltd. | 5103.5 | 5001 | -102.50 | -2.01 |
| Hindustan Petroleum Corporation Ltd. | 328.05 | 320.95 | -7.10 | -2.16 |
| Indian Oil Corporation Ltd. | 134.05 | 132.95 | -1.10 | -0.82 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.7 | 513.55 | -1.15 | -0.22 |
| Indraprastha Gas Ltd. | 148.81 | 148.19 | -0.62 | -0.42 |
| Interglobe Aviation Ltd. | 4312.5 | 4241.8 | -70.70 | -1.64 |
| Mahindra & Mahindra Ltd. | 3021.6 | 2980.5 | -41.10 | -1.36 |
| Petronet LNG Ltd. | 254.52 | 253.06 | -1.46 | -0.57 |
| Reliance Industries Ltd. | 1304.7 | 1294 | -10.70 | -0.82 |
| Samvardhana Motherson International Ltd. | 108.26 | 108.1 | -0.16 | -0.15 |
| Schaeffler India Ltd. | 3782.7 | 3730.5 | -52.20 | -1.38 |
| Sundram Fasteners Ltd. | 766.25 | 753.15 | -13.10 | -1.71 |
| Swiggy Ltd. | 271.8 | 269.55 | -2.25 | -0.83 |
| Tata Motors Passenger Vehicles Ltd. | 307.4 | 305.35 | -2.05 | -0.67 |
| Tube Investments of India Ltd. | 2582.9 | 2574.2 | -8.70 | -0.34 |
| TVS Motor Company Ltd. | 3487.8 | 3457.5 | -30.30 | -0.87 |
Market Stats
Advances
9
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1375 | 1390 | 1368.4 | 1387.1 | 1375.6 | -11.50 | -0.83 | 869163 | 119.56 | 1621.4 | 395.1 | 2026-04-07 13:29:57 |
| Adani Total Gas Ltd. | ATGL | 521 | 527.7 | 516.65 | 523.45 | 520.55 | -2.90 | -0.55 | 556845 | 28.99 | 4000 | 462.8 | 2026-04-07 13:29:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 150 | 152.21 | 146.14 | 150.91 | 151.2 | 0.29 | 0.19 | 13311979 | 201.28 | 264.65 | 114.96 | 2026-04-07 13:29:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8900 | 8990.5 | 8800.5 | 8942.5 | 8985 | 42.50 | 0.48 | 202578 | 182.02 | 12774 | 3461.25 | 2026-04-07 13:29:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2100 | 2139.9 | 2076.3 | 2128.1 | 2122.8 | -5.30 | -0.25 | 41327 | 8.77 | 3375 | 1796.3 | 2026-04-07 13:29:58 |
| Bharat Forge Ltd. | BHARATFORG | 1667.9 | 1667.9 | 1610.2 | 1670.6 | 1661.8 | -8.80 | -0.53 | 932343 | 154.94 | 1935.5 | 677.35 | 2026-04-07 13:29:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 273.2 | 276.6 | 271 | 278.7 | 272.5 | -6.20 | -2.22 | 9033698 | 246.17 | 687.95 | 234.01 | 2026-04-07 13:29:57 |
| Bosch Ltd. | BOSCHLTD | 33360 | 33480 | 32555 | 33460 | 33005 | -455.00 | -1.36 | 35567 | 117.39 | 41945 | 15300 | 2026-04-07 13:29:57 |
| Container Corporation Of India Ltd. | CONCOR | 449.8 | 453.45 | 443.3 | 450.45 | 450.8 | 0.35 | 0.08 | 1070887 | 48.28 | 1180 | 421.45 | 2026-04-07 13:29:57 |
| Eicher Motors Ltd. | EICHERMOT | 6550 | 6564.5 | 6442 | 6596 | 6518.5 | -77.50 | -1.17 | 646597 | 421.48 | 8230 | 2836 | 2026-04-07 13:29:59 |
| Eternal Ltd. | ETERNAL | 230.25 | 234.33 | 225.54 | 232.2 | 231.47 | -0.73 | -0.31 | 25210610 | 583.55 | 368.45 | 44.35 | 2026-04-07 13:29:59 |
| GAIL (India) Ltd. | GAIL | 143 | 144.2 | 141.01 | 143.14 | 143.77 | 0.63 | 0.44 | 9004046 | 129.45 | 246.3 | 83 | 2026-04-07 13:29:55 |
| GMR Airports Ltd. | GMRAIRPORT | 90.7 | 91.34 | 89.05 | 91.2 | 90.92 | -0.28 | -0.31 | 8933045 | 81.22 | 110.36 | 33.35 | 2026-04-07 13:29:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5075 | 5084 | 4932 | 5103.5 | 5001 | -102.50 | -2.01 | 280996 | 140.53 | 6388.5 | 2246 | 2026-04-07 13:29:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 325 | 325.85 | 319.55 | 328.05 | 320.95 | -7.10 | -2.16 | 5643803 | 181.14 | 594.8 | 200.05 | 2026-04-07 13:29:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1691.2 | 1711.3 | 1681.2 | 1691.4 | 1693.5 | 2.10 | 0.12 | 1172347 | 198.54 | 2026-04-07 13:29:59 | ||
| Indian Oil Corporation Ltd. | IOC | 132.3 | 133.63 | 131.7 | 134.05 | 132.95 | -1.10 | -0.82 | 11777589 | 156.58 | 196.8 | 65.2 | 2026-04-07 13:29:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 514 | 517.5 | 508 | 514.7 | 513.55 | -1.15 | -0.22 | 595762 | 30.60 | 1138.9 | 492.65 | 2026-04-07 13:29:56 |
| Indraprastha Gas Ltd. | IGL | 148.21 | 149.5 | 146.84 | 148.81 | 148.19 | -0.62 | -0.42 | 774994 | 11.48 | 570.35 | 141.74 | 2026-04-07 13:29:56 |
| Interglobe Aviation Ltd. | INDIGO | 4230 | 4273 | 4180 | 4312.5 | 4241.8 | -70.70 | -1.64 | 963324 | 408.62 | 6232.5 | 1676 | 2026-04-07 13:29:59 |
| Mahindra & Mahindra Ltd. | M&M | 3001.6 | 3001.6 | 2949.5 | 3021.6 | 2980.5 | -41.10 | -1.36 | 1091377 | 325.28 | 3839.9 | 1123.4 | 2026-04-07 13:29:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12640 | 12717 | 12496 | 12688 | 12695 | 7.00 | 0.06 | 162191 | 205.90 | 17370 | 8076.05 | 2026-04-07 13:29:59 |
| MRF Ltd. | MRF | 126355 | 127450 | 125120 | 127045 | 127345 | 300.00 | 0.24 | 3594 | 45.77 | 163600 | 78689.95 | 2026-04-07 13:29:56 |
| Petronet LNG Ltd. | PETRONET | 251 | 254.22 | 249.6 | 254.52 | 253.06 | -1.46 | -0.57 | 1641168 | 41.53 | 384.2 | 193.55 | 2026-04-07 13:29:59 |
| Reliance Industries Ltd. | RELIANCE | 1295 | 1301.6 | 1291 | 1304.7 | 1294 | -10.70 | -0.82 | 13768520 | 1781.65 | 3217.6 | 1114.85 | 2026-04-07 13:29:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 107.7 | 108.6 | 105.4 | 108.26 | 108.1 | -0.16 | -0.15 | 7583183 | 81.97 | 216.99 | 61.8 | 2026-04-07 13:29:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 3790 | 3794.9 | 3717.3 | 3782.7 | 3730.5 | -52.20 | -1.38 | 66808 | 24.92 | 4951 | 2555.55 | 2026-04-07 13:29:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 509.9 | 514.8 | 498.85 | 509.4 | 513.35 | 3.95 | 0.78 | 737790 | 37.87 | 768.65 | 380 | 2026-04-07 13:29:55 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 765.05 | 770 | 749.35 | 766.25 | 753.15 | -13.10 | -1.71 | 39624 | 2.98 | 1505.95 | 730.1 | 2026-04-07 13:29:57 |
| Swiggy Ltd. | SWIGGY | 269.2 | 271.5 | 264.25 | 271.8 | 269.55 | -2.25 | -0.83 | 4865732 | 131.16 | 2026-04-07 13:29:55 | ||
| Tata Motors Ltd. | TMCV | 389 | 395.75 | 384.5 | 391.3 | 391.75 | 0.45 | 0.12 | 6015387 | 235.65 | 2026-04-07 13:24:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 306.5 | 306.75 | 301.85 | 307.4 | 305.35 | -2.05 | -0.67 | 4515867 | 137.89 | 1179 | 294.3 | 2026-04-07 13:29:55 |
| Tube Investments of India Ltd. | TIINDIA | 2582.9 | 2582.9 | 2513.8 | 2582.9 | 2574.2 | -8.70 | -0.34 | 176040 | 45.32 | 4810.8 | 2034.05 | 2026-04-07 13:29:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3465 | 3478.9 | 3410.1 | 3487.8 | 3457.5 | -30.30 | -0.87 | 333099 | 115.17 | 3970 | 925 | 2026-04-07 13:29:56 |