Select Exchange & Index:
NIFTYMOBILITY
19894.50
updated on: 27-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 20334.50 | Prev. Close | 20495.55 |
|---|---|---|---|
| Day High | 20348.50 | 52 Week High | 23611.20 |
| Day Low | 19871.20 | 52 Week Low | 16712.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 520.8 | 529.1 | 8.30 | 1.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1375.9 | 1337.8 | -38.10 | -2.77 |
| Ashok Leyland Ltd. | 170.95 | 163.09 | -7.86 | -4.60 |
| Bajaj Auto Ltd. | 9048.5 | 8901 | -147.50 | -1.63 |
| Balkrishna Industries Ltd. | 2207.8 | 2150.5 | -57.30 | -2.60 |
| Bharat Forge Ltd. | 1736.5 | 1725.1 | -11.40 | -0.66 |
| Bharat Petroleum Corporation Ltd. | 284.55 | 282.7 | -1.85 | -0.65 |
| Bosch Ltd. | 30390 | 29615 | -775.00 | -2.55 |
| Container Corporation Of India Ltd. | 445.15 | 438.2 | -6.95 | -1.56 |
| Eicher Motors Ltd. | 6992.5 | 6811.5 | -181.00 | -2.59 |
| Eternal Ltd. | 242.18 | 233.17 | -9.01 | -3.72 |
| GAIL (India) Ltd. | 139.2 | 137.19 | -2.01 | -1.44 |
| GMR Airports Ltd. | 90.06 | 89.09 | -0.97 | -1.08 |
| Hero MotoCorp Ltd. | 5289.5 | 5143 | -146.50 | -2.77 |
| Hindustan Petroleum Corporation Ltd. | 344 | 340.9 | -3.10 | -0.90 |
| Hyundai Motor India Ltd. | 1885.5 | 1808 | -77.50 | -4.11 |
| Indian Oil Corporation Ltd. | 140.52 | 137.76 | -2.76 | -1.96 |
| Indian Railway Catering And Tourism Corporation Ltd. | 523.75 | 510.6 | -13.15 | -2.51 |
| Indraprastha Gas Ltd. | 149 | 148.33 | -0.67 | -0.45 |
| Interglobe Aviation Ltd. | 4294.7 | 4099.5 | -195.20 | -4.55 |
| Mahindra & Mahindra Ltd. | 3128.1 | 3041.3 | -86.80 | -2.77 |
| Maruti Suzuki India Ltd. | 12711 | 12389 | -322.00 | -2.53 |
| MRF Ltd. | 129970 | 129575 | -395.00 | -0.30 |
| Petronet LNG Ltd. | 249.85 | 246.2 | -3.65 | -1.46 |
| Reliance Industries Ltd. | 1413.1 | 1348.1 | -65.00 | -4.60 |
| Samvardhana Motherson International Ltd. | 113.13 | 109.38 | -3.75 | -3.31 |
| Schaeffler India Ltd. | 4063.1 | 3985.1 | -78.00 | -1.92 |
| Sona BLW Precision Forgings Ltd. | 511.45 | 488.75 | -22.70 | -4.44 |
| Sundram Fasteners Ltd. | 799 | 762.65 | -36.35 | -4.55 |
| Swiggy Ltd. | 276.65 | 267.95 | -8.70 | -3.14 |
| Tata Motors Ltd. | 431.85 | 411.15 | -20.70 | -4.79 |
| Tata Motors Passenger Vehicles Ltd. | 317.95 | 303.2 | -14.75 | -4.64 |
| Tube Investments of India Ltd. | 2682.4 | 2566.3 | -116.10 | -4.33 |
| TVS Motor Company Ltd. | 3543.2 | 3445.2 | -98.00 | -2.77 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1375 | 1375 | 1330.1 | 1375.9 | 1337.8 | -38.10 | -2.77 | 2667313 | 356.83 | 1621.4 | 395.1 | 2026-03-27 15:59:35 |
| Adani Total Gas Ltd. | ATGL | 521.95 | 553.5 | 511.5 | 520.8 | 529.1 | 8.30 | 1.59 | 11384740 | 602.37 | 4000 | 462.8 | 2026-03-27 15:59:46 |
| Ashok Leyland Ltd. | ASHOKLEY | 170 | 170 | 162.85 | 170.95 | 163.09 | -7.86 | -4.60 | 21631702 | 352.79 | 264.65 | 114.96 | 2026-03-27 15:59:48 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8971.5 | 9004 | 8840 | 9048.5 | 8901 | -147.50 | -1.63 | 326675 | 290.77 | 12774 | 3461.25 | 2026-03-27 15:59:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2174.8 | 2180 | 2117 | 2207.8 | 2150.5 | -57.30 | -2.60 | 132801 | 28.56 | 3375 | 1796.3 | 2026-03-27 15:57:05 |
| Bharat Forge Ltd. | BHARATFORG | 1721 | 1739 | 1684.3 | 1736.5 | 1725.1 | -11.40 | -0.66 | 2212093 | 381.61 | 1935.5 | 677.35 | 2026-03-27 15:59:27 |
| Bharat Petroleum Corporation Ltd. | BPCL | 290 | 298.5 | 280.8 | 284.55 | 282.7 | -1.85 | -0.65 | 29524543 | 834.66 | 687.95 | 234.01 | 2026-03-27 15:59:46 |
| Bosch Ltd. | BOSCHLTD | 30395 | 30480 | 29515 | 30390 | 29615 | -775.00 | -2.55 | 31803 | 94.18 | 41945 | 15300 | 2026-03-27 15:59:36 |
| Container Corporation Of India Ltd. | CONCOR | 441 | 442.75 | 432.85 | 445.15 | 438.2 | -6.95 | -1.56 | 2067540 | 90.60 | 1180 | 421.45 | 2026-03-27 15:59:29 |
| Eicher Motors Ltd. | EICHERMOT | 6915 | 6916.5 | 6742 | 6992.5 | 6811.5 | -181.00 | -2.59 | 533428 | 363.34 | 8230 | 2836 | 2026-03-27 15:59:19 |
| Eternal Ltd. | ETERNAL | 237.55 | 239.14 | 232.4 | 242.18 | 233.17 | -9.01 | -3.72 | 38767229 | 903.94 | 368.45 | 44.35 | 2026-03-27 15:59:55 |
| GAIL (India) Ltd. | GAIL | 139 | 139.72 | 136.56 | 139.2 | 137.19 | -2.01 | -1.44 | 18663640 | 256.05 | 246.3 | 83 | 2026-03-27 15:59:38 |
| GMR Airports Ltd. | GMRAIRPORT | 90.12 | 90.19 | 87.59 | 90.06 | 89.09 | -0.97 | -1.08 | 9727084 | 86.66 | 110.36 | 33.35 | 2026-03-27 15:58:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5212 | 5244 | 5125.5 | 5289.5 | 5143 | -146.50 | -2.77 | 535331 | 275.32 | 6388.5 | 2246 | 2026-03-27 15:59:48 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 352.5 | 357.7 | 338.25 | 344 | 340.9 | -3.10 | -0.90 | 15593599 | 531.59 | 594.8 | 200.05 | 2026-03-27 15:59:28 |
| Hyundai Motor India Ltd. | HYUNDAI | 1862 | 1863.2 | 1801 | 1885.5 | 1808 | -77.50 | -4.11 | 1272494 | 230.07 | 2026-03-27 15:29:52 | ||
| Indian Oil Corporation Ltd. | IOC | 142.99 | 144.37 | 137.35 | 140.52 | 137.76 | -2.76 | -1.96 | 29985724 | 413.08 | 196.8 | 65.2 | 2026-03-27 15:59:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.75 | 521.75 | 509 | 523.75 | 510.6 | -13.15 | -2.51 | 1982969 | 101.25 | 1138.9 | 504.85 | 2026-03-27 15:59:45 |
| Indraprastha Gas Ltd. | IGL | 149.32 | 150.3 | 146.6 | 149 | 148.33 | -0.67 | -0.45 | 12266021 | 181.94 | 570.35 | 146.6 | 2026-03-27 15:59:44 |
| Interglobe Aviation Ltd. | INDIGO | 4251 | 4251 | 4091.6 | 4294.7 | 4099.5 | -195.20 | -4.55 | 1693708 | 694.34 | 6232.5 | 1676 | 2026-03-27 15:59:55 |
| Mahindra & Mahindra Ltd. | M&M | 3100 | 3105.2 | 3030 | 3128.1 | 3041.3 | -86.80 | -2.77 | 3155168 | 959.58 | 3839.9 | 1123.4 | 2026-03-27 15:59:53 |
| Maruti Suzuki India Ltd. | MARUTI | 12626 | 12646 | 12342 | 12711 | 12389 | -322.00 | -2.53 | 775339 | 960.57 | 17370 | 8076.05 | 2026-03-27 15:59:36 |
| MRF Ltd. | MRF | 129400 | 130490 | 127525 | 129970 | 129575 | -395.00 | -0.30 | 9722 | 125.97 | 163600 | 78689.95 | 2026-03-27 15:57:24 |
| Petronet LNG Ltd. | PETRONET | 253 | 253.75 | 245.4 | 249.85 | 246.2 | -3.65 | -1.46 | 8409017 | 207.03 | 384.2 | 193.55 | 2026-03-27 15:58:47 |
| Reliance Industries Ltd. | RELIANCE | 1401 | 1404.7 | 1345 | 1413.1 | 1348.1 | -65.00 | -4.60 | 23266517 | 3136.56 | 3217.6 | 1114.85 | 2026-03-27 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 112.5 | 112.5 | 109.2 | 113.13 | 109.38 | -3.75 | -3.31 | 24039957 | 262.95 | 216.99 | 61.8 | 2026-03-27 15:59:44 |
| Schaeffler India Ltd. | SCHAEFFLER | 4030 | 4038.8 | 3956.3 | 4063.1 | 3985.1 | -78.00 | -1.92 | 63802 | 25.43 | 4951 | 2555.55 | 2026-03-27 15:56:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 506 | 508.85 | 485.85 | 511.45 | 488.75 | -22.70 | -4.44 | 8344260 | 407.83 | 768.65 | 380 | 2026-03-27 15:57:39 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 798.95 | 800.95 | 754.05 | 799 | 762.65 | -36.35 | -4.55 | 1027374 | 78.35 | 1505.95 | 754.05 | 2026-03-27 15:58:55 |
| Swiggy Ltd. | SWIGGY | 276 | 278 | 266.3 | 276.65 | 267.95 | -8.70 | -3.14 | 14360499 | 384.79 | 2026-03-27 15:29:59 | ||
| Tata Motors Ltd. | TMCV | 426 | 427.45 | 409.1 | 431.85 | 411.15 | -20.70 | -4.79 | 8783133 | 361.12 | 2026-03-27 11:54:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 312.5 | 312.85 | 301.05 | 317.95 | 303.2 | -14.75 | -4.64 | 19009638 | 576.37 | 1179 | 301.05 | 2026-03-27 15:59:53 |
| Tube Investments of India Ltd. | TIINDIA | 2647.2 | 2674.6 | 2551 | 2682.4 | 2566.3 | -116.10 | -4.33 | 213579 | 54.81 | 4810.8 | 2034.05 | 2026-03-27 15:59:47 |
| TVS Motor Company Ltd. | TVSMOTOR | 3521 | 3521 | 3437 | 3543.2 | 3445.2 | -98.00 | -2.77 | 950570 | 327.49 | 3970 | 925 | 2026-03-27 15:59:45 |