Select Exchange & Index:
NIFTYMOBILITY
21738.90
updated on: 04-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 21807.95 | Prev. Close | 22278.65 |
|---|---|---|---|
| Day High | 21827.00 | 52 Week High | 23611.20 |
| Day Low | 21553.05 | 52 Week Low | 16712.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Swiggy Ltd. | 289 | 297.75 | 8.75 | 3.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1470.3 | 1434.4 | -35.90 | -2.44 |
| Adani Total Gas Ltd. | 492.85 | 480.8 | -12.05 | -2.44 |
| Ashok Leyland Ltd. | 209.01 | 200.46 | -8.55 | -4.09 |
| Bajaj Auto Ltd. | 9776 | 9652.5 | -123.50 | -1.26 |
| Balkrishna Industries Ltd. | 2302.6 | 2256.8 | -45.80 | -1.99 |
| Bharat Forge Ltd. | 1879.3 | 1841.8 | -37.50 | -2.00 |
| Bharat Petroleum Corporation Ltd. | 374.8 | 356.4 | -18.40 | -4.91 |
| Bosch Ltd. | 35370 | 33390 | -1980.00 | -5.60 |
| Container Corporation Of India Ltd. | 479 | 462.2 | -16.80 | -3.51 |
| Eicher Motors Ltd. | 7826 | 7626.5 | -199.50 | -2.55 |
| Eternal Ltd. | 242.87 | 240.73 | -2.14 | -0.88 |
| GAIL (India) Ltd. | 165.07 | 154.61 | -10.46 | -6.34 |
| GMR Airports Ltd. | 96.49 | 95.2 | -1.29 | -1.34 |
| Hero MotoCorp Ltd. | 5591.5 | 5500 | -91.50 | -1.64 |
| Hindustan Petroleum Corporation Ltd. | 424.5 | 401.45 | -23.05 | -5.43 |
| Hyundai Motor India Ltd. | 2148 | 2078.4 | -69.60 | -3.24 |
| Indian Oil Corporation Ltd. | 179.11 | 170.44 | -8.67 | -4.84 |
| Indian Railway Catering And Tourism Corporation Ltd. | 568.95 | 553.45 | -15.50 | -2.72 |
| Indraprastha Gas Ltd. | 166.79 | 157.41 | -9.38 | -5.62 |
| Interglobe Aviation Ltd. | 4520.4 | 4392.9 | -127.50 | -2.82 |
| Mahindra & Mahindra Ltd. | 3334.3 | 3264.3 | -70.00 | -2.10 |
| Maruti Suzuki India Ltd. | 14388 | 14158 | -230.00 | -1.60 |
| MRF Ltd. | 138825 | 135050 | -3775.00 | -2.72 |
| Petronet LNG Ltd. | 308.65 | 280 | -28.65 | -9.28 |
| Reliance Industries Ltd. | 1358 | 1345 | -13.00 | -0.96 |
| Samvardhana Motherson International Ltd. | 128.65 | 122.88 | -5.77 | -4.49 |
| Schaeffler India Ltd. | 4305.7 | 4134.3 | -171.40 | -3.98 |
| Sona BLW Precision Forgings Ltd. | 517.25 | 501.4 | -15.85 | -3.06 |
| Sundram Fasteners Ltd. | 846.95 | 835.9 | -11.05 | -1.30 |
| Tata Motors Passenger Vehicles Ltd. | 370.6 | 351.2 | -19.40 | -5.23 |
| Tube Investments of India Ltd. | 2837.6 | 2771.1 | -66.50 | -2.34 |
| TVS Motor Company Ltd. | 3813.1 | 3746.7 | -66.40 | -1.74 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1435 | 1450.5 | 1409 | 1470.3 | 1434.4 | -35.90 | -2.44 | 3386838 | 485.81 | 1621.4 | 395.1 | 2026-03-04 15:59:36 |
| Adani Total Gas Ltd. | ATGL | 487.9 | 487.9 | 477 | 492.85 | 480.8 | -12.05 | -2.44 | 533471 | 25.65 | 4000 | 477 | 2026-03-04 15:59:47 |
| Ashok Leyland Ltd. | ASHOKLEY | 206.8 | 207.18 | 197.14 | 209.01 | 200.46 | -8.55 | -4.09 | 28728295 | 575.89 | 264.65 | 114.96 | 2026-03-04 15:59:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9516.5 | 9704.5 | 9516.5 | 9776 | 9652.5 | -123.50 | -1.26 | 319652 | 308.54 | 12774 | 3461.25 | 2026-03-04 15:57:35 |
| Balkrishna Industries Ltd. | BALKRISIND | 2270 | 2281.3 | 2245.1 | 2302.6 | 2256.8 | -45.80 | -1.99 | 114580 | 25.86 | 3375 | 1796.3 | 2026-03-04 15:56:29 |
| Bharat Forge Ltd. | BHARATFORG | 1870 | 1870 | 1810.4 | 1879.3 | 1841.8 | -37.50 | -2.00 | 1688493 | 310.99 | 1929.5 | 677.35 | 2026-03-04 15:59:23 |
| Bharat Petroleum Corporation Ltd. | BPCL | 365 | 367.85 | 352.7 | 374.8 | 356.4 | -18.40 | -4.91 | 13534628 | 482.37 | 687.95 | 234.01 | 2026-03-04 15:59:24 |
| Bosch Ltd. | BOSCHLTD | 34900 | 34900 | 33300 | 35370 | 33390 | -1980.00 | -5.60 | 50693 | 169.26 | 41945 | 15300 | 2026-03-04 15:55:11 |
| Container Corporation Of India Ltd. | CONCOR | 472 | 473.95 | 460.45 | 479 | 462.2 | -16.80 | -3.51 | 2452543 | 113.36 | 1180 | 460.45 | 2026-03-04 16:06:14 |
| Eicher Motors Ltd. | EICHERMOT | 7700 | 7705 | 7571.5 | 7826 | 7626.5 | -199.50 | -2.55 | 593728 | 452.81 | 8230 | 2836 | 2026-03-04 15:59:38 |
| Eternal Ltd. | ETERNAL | 237 | 244 | 236.36 | 242.87 | 240.73 | -2.14 | -0.88 | 48878958 | 1176.66 | 368.45 | 44.35 | 2026-03-04 15:59:45 |
| GAIL (India) Ltd. | GAIL | 160 | 160.53 | 154 | 165.07 | 154.61 | -10.46 | -6.34 | 30080625 | 465.08 | 246.3 | 83 | 2026-03-04 15:59:50 |
| GMR Airports Ltd. | GMRAIRPORT | 93.97 | 96.1 | 92.5 | 96.49 | 95.2 | -1.29 | -1.34 | 13937168 | 132.68 | 110.36 | 33.35 | 2026-03-04 16:06:14 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5520 | 5529 | 5427.5 | 5591.5 | 5500 | -91.50 | -1.64 | 455955 | 250.78 | 6388.5 | 2246 | 2026-03-04 15:59:16 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 413.8 | 416.4 | 400.1 | 424.5 | 401.45 | -23.05 | -5.43 | 6582702 | 264.26 | 594.8 | 200.05 | 2026-03-04 15:59:12 |
| Hyundai Motor India Ltd. | HYUNDAI | 2100.9 | 2105 | 2067.4 | 2148 | 2078.4 | -69.60 | -3.24 | 939041 | 195.17 | 2026-03-04 15:58:53 | ||
| Indian Oil Corporation Ltd. | IOC | 175 | 176.17 | 169.21 | 179.11 | 170.44 | -8.67 | -4.84 | 27718538 | 472.43 | 196.8 | 65.2 | 2026-03-04 15:59:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 553.95 | 561.05 | 547.45 | 568.95 | 553.45 | -15.50 | -2.72 | 2974290 | 164.61 | 1138.9 | 547.45 | 2026-03-04 15:59:51 |
| Indraprastha Gas Ltd. | IGL | 165 | 165.26 | 156.8 | 166.79 | 157.41 | -9.38 | -5.62 | 4444132 | 69.96 | 570.35 | 156.8 | 2026-03-04 15:59:56 |
| Interglobe Aviation Ltd. | INDIGO | 4409.5 | 4431 | 4293 | 4520.4 | 4392.9 | -127.50 | -2.82 | 2807222 | 1233.18 | 6232.5 | 1676 | 2026-03-04 16:06:14 |
| Mahindra & Mahindra Ltd. | M&M | 3240 | 3278.1 | 3207.9 | 3334.3 | 3264.3 | -70.00 | -2.10 | 4537215 | 1481.08 | 3839.9 | 1123.4 | 2026-03-04 15:59:58 |
| Maruti Suzuki India Ltd. | MARUTI | 14150 | 14184 | 13794 | 14388 | 14158 | -230.00 | -1.60 | 710366 | 1005.74 | 17370 | 8076.05 | 2026-03-04 15:59:50 |
| MRF Ltd. | MRF | 137480 | 138490 | 134395 | 138825 | 135050 | -3775.00 | -2.72 | 9847 | 132.98 | 163600 | 78689.95 | 2026-03-04 15:54:38 |
| Petronet LNG Ltd. | PETRONET | 298 | 298 | 271.75 | 308.65 | 280 | -28.65 | -9.28 | 20923538 | 585.86 | 384.2 | 193.55 | 2026-03-04 15:59:26 |
| Reliance Industries Ltd. | RELIANCE | 1330 | 1352.8 | 1307 | 1358 | 1345 | -13.00 | -0.96 | 32495007 | 4370.58 | 3217.6 | 1114.85 | 2026-03-04 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 125 | 125.64 | 121.43 | 128.65 | 122.88 | -5.77 | -4.49 | 16183188 | 198.86 | 216.99 | 61.8 | 2026-03-04 15:58:18 |
| Schaeffler India Ltd. | SCHAEFFLER | 4285 | 4285 | 4080 | 4305.7 | 4134.3 | -171.40 | -3.98 | 133978 | 55.39 | 4951 | 2555.55 | 2026-03-04 15:45:50 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 502.2 | 508.8 | 496.45 | 517.25 | 501.4 | -15.85 | -3.06 | 1180839 | 59.21 | 768.65 | 380 | 2026-03-04 15:59:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 831 | 846.95 | 818.2 | 846.95 | 835.9 | -11.05 | -1.30 | 3229929 | 269.99 | 1505.95 | 800.1 | 2026-03-04 15:59:12 |
| Swiggy Ltd. | SWIGGY | 280.3 | 300.2 | 280.3 | 289 | 297.75 | 8.75 | 3.03 | 18441389 | 549.09 | 2026-03-04 15:59:05 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 363.15 | 363.9 | 350.1 | 370.6 | 351.2 | -19.40 | -5.23 | 17733124 | 622.79 | 1179 | 335.6 | 2026-03-04 15:59:43 |
| Tube Investments of India Ltd. | TIINDIA | 2803.5 | 2811.4 | 2741.1 | 2837.6 | 2771.1 | -66.50 | -2.34 | 534710 | 148.17 | 4810.8 | 2034.05 | 2026-03-04 15:58:48 |
| TVS Motor Company Ltd. | TVSMOTOR | 3725 | 3765.8 | 3645.3 | 3813.1 | 3746.7 | -66.40 | -1.74 | 1217791 | 456.27 | 3970 | 925 | 2026-03-04 15:55:16 |