Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
22236.00
updated on: 08-Jul-2026 [16:14]

Advances - 2 | Declines - 32 | Unchanged - 0

Overview

Open 22613.95 Prev. Close 22789.10
Day High 22763.20 52 Week High 23611.20
Day Low 22145.20 52 Week Low 19197.75

Pivot Levels - Classic: as on 08-Jul-2026

PP: 22381.47 Resistance Support
First 22617.74 21999.74
Second 22999.47 21763.47
Third 23235.74 21381.74
Low
22145.20
Day Range High
22763.20
Low
20897.90
Month Range High
22867.35
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 10109.5 10164 54.50 0.54
Sundram Fasteners Ltd. 930.1 933.95 3.85 0.41

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1833.9 1791.7 -42.20 -2.30
Adani Total Gas Ltd. 711.2 698.65 -12.55 -1.76
Ashok Leyland Ltd. 164.16 156.22 -7.94 -4.84
Balkrishna Industries Ltd. 2255 2167.3 -87.70 -3.89
Bharat Forge Ltd. 2111.6 2100.5 -11.10 -0.53
Bharat Petroleum Corporation Ltd. 313.95 303.55 -10.40 -3.31
Bosch Ltd. 41935 41610 -325.00 -0.78
Container Corporation Of India Ltd. 472.75 451.4 -21.35 -4.52
Eicher Motors Ltd. 7536 7418.5 -117.50 -1.56
Eternal Ltd. 289.4 286.7 -2.70 -0.93
GAIL (India) Ltd. 174.01 169.24 -4.77 -2.74
GMR Airports Ltd. 114.98 111.01 -3.97 -3.45
Hero MotoCorp Ltd. 4995.4 4892.8 -102.60 -2.05
Hindustan Petroleum Corporation Ltd. 405.95 386.85 -19.10 -4.71
Hyundai Motor India Ltd. 1980.5 1916.9 -63.60 -3.21
Indian Oil Corporation Ltd. 142.18 137.63 -4.55 -3.20
Indian Railway Catering And Tourism Corporation Ltd. 500.7 498.5 -2.20 -0.44
Indraprastha Gas Ltd. 152.28 150.12 -2.16 -1.42
Interglobe Aviation Ltd. 5395 5124 -271.00 -5.02
Mahindra & Mahindra Ltd. 3196.4 3102.5 -93.90 -2.94
Maruti Suzuki India Ltd. 14538 13951 -587.00 -4.04
MRF Ltd. 138650 132940 -5710.00 -4.12
Petronet LNG Ltd. 279.6 271.6 -8.00 -2.86
Reliance Industries Ltd. 1308.4 1275.9 -32.50 -2.48
Samvardhana Motherson International Ltd. 143.37 140.65 -2.72 -1.90
Schaeffler India Ltd. 4110.4 4101.2 -9.20 -0.22
Sona BLW Precision Forgings Ltd. 671.2 662.05 -9.15 -1.36
Swiggy Ltd. 266.27 261.41 -4.86 -1.83
Tata Motors Ltd. 425 416.75 -8.25 -1.94
Tata Motors Passenger Vehicles Ltd. 342.3 332.05 -10.25 -2.99
Tube Investments of India Ltd. 2978.8 2899.4 -79.40 -2.67
TVS Motor Company Ltd. 3712.7 3639.7 -73.00 -1.97

Market Stats

Advances
2
Declines
32
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1824.9 1850.4 1783.2 1833.9 1791.7 -42.20 -2.30 1413919 253.33 1891.1 395.1 2026-07-08 15:59:38
Adani Total Gas Ltd. ATGL 708 722.75 694 711.2 698.65 -12.55 -1.76 1811648 126.57 4000 462.8 2026-07-08 15:59:20
Ashok Leyland Ltd. ASHOKLEY 161.84 163.85 155.01 164.16 156.22 -7.94 -4.84 25876039 404.24 264.65 114.96 2026-07-08 15:59:57
Bajaj Auto Ltd. BAJAJ-AUTO 10070 10264.5 9993 10109.5 10164 54.50 0.54 249351 253.44 12774 3461.25 2026-07-08 15:59:42
Balkrishna Industries Ltd. BALKRISIND 2235 2275 2157.1 2255 2167.3 -87.70 -3.89 376475 81.59 3375 1796.3 2026-07-08 15:53:25
Bharat Forge Ltd. BHARATFORG 2108.1 2149.9 2083 2111.6 2100.5 -11.10 -0.53 861054 180.86 2238 677.35 2026-07-08 15:58:41
Bharat Petroleum Corporation Ltd. BPCL 306.95 307.85 299.4 313.95 303.55 -10.40 -3.31 15951234 484.20 687.95 234.01 2026-07-08 15:59:58
Bosch Ltd. BOSCHLTD 42000 42055 41310 41935 41610 -325.00 -0.78 64656 269.03 42565 15300 2026-07-08 15:50:35
Container Corporation Of India Ltd. CONCOR 469 470 448.45 472.75 451.4 -21.35 -4.52 1718940 77.59 1180 421.45 2026-07-08 15:59:58
Eicher Motors Ltd. EICHERMOT 7415 7593 7344.5 7536 7418.5 -117.50 -1.56 905003 671.38 8230 2836 2026-07-08 15:55:41
Eternal Ltd. ETERNAL 288.5 296.55 283.75 289.4 286.7 -2.70 -0.93 58555994 1678.80 368.45 44.35 2026-07-08 15:59:47
GAIL (India) Ltd. GAIL 173.05 174.77 167.96 174.01 169.24 -4.77 -2.74 11211397 189.74 246.3 83 2026-07-08 15:58:33
GMR Airports Ltd. GMRAIRPORT 113.99 114.99 110.31 114.98 111.01 -3.97 -3.45 31233729 346.73 115.64 33.35 2026-07-08 15:57:58
Hero MotoCorp Ltd. HEROMOTOCO 4975 4975 4876 4995.4 4892.8 -102.60 -2.05 888966 434.95 6388.5 2246 2026-07-08 15:59:37
Hindustan Petroleum Corporation Ltd. HINDPETRO 395 396.8 383.1 405.95 386.85 -19.10 -4.71 18852390 729.30 594.8 200.05 2026-07-08 15:58:56
Hyundai Motor India Ltd. HYUNDAI 1968.8 1970 1904.1 1980.5 1916.9 -63.60 -3.21 918256 176.02 2026-07-08 15:54:01
Indian Oil Corporation Ltd. IOC 139.7 140.35 136.6 142.18 137.63 -4.55 -3.20 33976686 467.62 196.8 65.2 2026-07-08 15:59:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 500 504 496.3 500.7 498.5 -2.20 -0.44 793969 39.58 1138.9 492.65 2026-07-08 15:59:47
Indraprastha Gas Ltd. IGL 151.7 154.62 149.11 152.28 150.12 -2.16 -1.42 4111919 61.73 570.35 141.74 2026-07-08 15:58:38
Interglobe Aviation Ltd. INDIGO 5266.5 5319.5 5094 5395 5124 -271.00 -5.02 2044081 1047.39 6232.5 1676 2026-07-08 15:59:21
Mahindra & Mahindra Ltd. M&M 3175 3200.9 3088.2 3196.4 3102.5 -93.90 -2.94 2933765 910.20 3839.9 1123.4 2026-07-08 15:58:53
Maruti Suzuki India Ltd. MARUTI 14475 14500 13880 14538 13951 -587.00 -4.04 481076 671.15 17370 8076.05 2026-07-08 15:59:42
MRF Ltd. MRF 137195 137420 132600 138650 132940 -5710.00 -4.12 8320 110.61 163600 78689.95 2026-07-08 15:56:12
Petronet LNG Ltd. PETRONET 275.7 276.45 270.5 279.6 271.6 -8.00 -2.86 4664171 126.68 384.2 193.55 2026-07-08 15:57:21
Reliance Industries Ltd. RELIANCE 1297 1302.3 1271.6 1308.4 1275.9 -32.50 -2.48 19960868 2546.81 3217.6 1114.85 2026-07-08 15:59:54
Samvardhana Motherson International Ltd. MOTHERSON 142.71 144.83 139.61 143.37 140.65 -2.72 -1.90 18406565 258.89 216.99 61.8 2026-07-08 15:59:56
Schaeffler India Ltd. SCHAEFFLER 4096.6 4152.6 4072.3 4110.4 4101.2 -9.20 -0.22 56040 22.98 4951 2555.55 2026-07-08 15:50:30
Sona BLW Precision Forgings Ltd. SONACOMS 668 680.8 657.9 671.2 662.05 -9.15 -1.36 3230617 213.88 768.65 380 2026-07-08 15:59:20
Sundram Fasteners Ltd. SUNDRMFAST 930 938.9 927.75 930.1 933.95 3.85 0.41 169038 15.79 1505.95 730.1 2026-07-08 15:50:48
Swiggy Ltd. SWIGGY 265 270.33 259.01 266.27 261.41 -4.86 -1.83 36474952 953.49 2026-07-08 15:59:55
Tata Motors Ltd. TMCV 424.15 426.35 413.65 425 416.75 -8.25 -1.94 7770480 323.83 2026-07-08 15:59:57
Tata Motors Passenger Vehicles Ltd. TMPV 340.95 341.4 330.75 342.3 332.05 -10.25 -2.99 10789766 358.27 1179 294.3 2026-07-08 15:59:48
Tube Investments of India Ltd. TIINDIA 2980 3000 2880.8 2978.8 2899.4 -79.40 -2.67 144780 41.98 4810.8 2034.05 2026-07-08 15:54:36
TVS Motor Company Ltd. TVSMOTOR 3666 3767.7 3624.7 3712.7 3639.7 -73.00 -1.97 1176977 428.38 3970 925 2026-07-08 15:56:22