Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
23780.65
updated on: 18-Aug-2026 [16:14]

Advances - 16 | Declines - 18 | Unchanged - 0

Overview

Open 23767.90 Prev. Close 23794.25
Day High 23891.40 52 Week High 24102.20
Day Low 23745.65 52 Week Low 19197.75

Pivot Levels - Classic: as on 17-Aug-2026

PP: 23820.73 Resistance Support
First 23863.06 23751.91
Second 23931.88 23709.58
Third 23974.21 23640.76
Low
23745.65
Day Range High
23891.40
Low
22122.95
Month Range High
24102.20
Low
19197.75
52 Week Range High
24102.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 646.9 647.3 0.40 0.06
Bharat Forge Ltd. 2093 2098.9 5.90 0.28
Bosch Ltd. 46970 48730 1760.00 3.75
GAIL (India) Ltd. 172.1 173.5 1.40 0.81
GMR Airports Ltd. 101.31 101.39 0.08 0.08
Hero MotoCorp Ltd. 5745 5745.5 0.50 0.01
Mahindra & Mahindra Ltd. 3390.4 3421.5 31.10 0.92
MRF Ltd. 133015 133505 490.00 0.37
Petronet LNG Ltd. 281.8 286.25 4.45 1.58
Reliance Industries Ltd. 1316 1322 6.00 0.46
Samvardhana Motherson International Ltd. 168.06 170.4 2.34 1.39
Schaeffler India Ltd. 4028.9 4073.3 44.40 1.10
Sona BLW Precision Forgings Ltd. 805.1 824 18.90 2.35
Sundram Fasteners Ltd. 1214.75 1228.3 13.55 1.12
Tata Motors Ltd. 470.4 471.65 1.25 0.27
Tube Investments of India Ltd. 2741.4 2959 217.60 7.94

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1691 1682.4 -8.60 -0.51
Ashok Leyland Ltd. 177.1 176.35 -0.75 -0.42
Bajaj Auto Ltd. 11663 11607 -56.00 -0.48
Balkrishna Industries Ltd. 2407.2 2376.7 -30.50 -1.27
Bharat Petroleum Corporation Ltd. 316.65 310.3 -6.35 -2.01
Container Corporation Of India Ltd. 524.5 518.25 -6.25 -1.19
Eicher Motors Ltd. 8050 8018.5 -31.50 -0.39
Eternal Ltd. 318 315.9 -2.10 -0.66
Hindustan Petroleum Corporation Ltd. 371 366 -5.00 -1.35
Hyundai Motor India Ltd. 2190 2186 -4.00 -0.18
Indian Oil Corporation Ltd. 138.61 137.8 -0.81 -0.58
Indian Railway Catering And Tourism Corporation Ltd. 499.95 493.05 -6.90 -1.38
Indraprastha Gas Ltd. 151 149.39 -1.61 -1.07
Interglobe Aviation Ltd. 5275.5 5220 -55.50 -1.05
Maruti Suzuki India Ltd. 13760 13691 -69.00 -0.50
Swiggy Ltd. 278.8 274 -4.80 -1.72
Tata Motors Passenger Vehicles Ltd. 330.2 322.8 -7.40 -2.24
TVS Motor Company Ltd. 4385.9 4356.8 -29.10 -0.66

Market Stats

Advances
16
Declines
18
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1691.6 1693.7 1667 1691 1682.4 -8.60 -0.51 1298165 218.40 1891.1 395.1 2026-08-18 15:54:34
Adani Total Gas Ltd. ATGL 646.9 655 645.8 646.9 647.3 0.40 0.06 343489 22.23 4000 462.8 2026-08-18 16:05:59
Ashok Leyland Ltd. ASHOKLEY 177 177.59 174.5 177.1 176.35 -0.75 -0.42 14208948 250.57 264.65 114.96 2026-08-18 15:59:23
Bajaj Auto Ltd. BAJAJ-AUTO 11700 11768 11581 11663 11607 -56.00 -0.48 237816 276.03 12774 3461.25 2026-08-18 15:57:43
Balkrishna Industries Ltd. BALKRISIND 2400 2413 2372 2407.2 2376.7 -30.50 -1.27 54929 13.05 3375 1796.3 2026-08-18 15:54:52
Bharat Forge Ltd. BHARATFORG 2089.9 2098.9 2064 2093 2098.9 5.90 0.28 771575 161.95 2295 677.35 2026-08-18 15:58:30
Bharat Petroleum Corporation Ltd. BPCL 315.3 317.15 310.3 316.65 310.3 -6.35 -2.01 5279469 163.82 687.95 234.01 2026-08-18 15:59:43
Bosch Ltd. BOSCHLTD 47010 48940 46775 46970 48730 1760.00 3.75 93891 457.53 48940 15300 2026-08-18 15:55:49
Container Corporation Of India Ltd. CONCOR 524.5 524.85 517.55 524.5 518.25 -6.25 -1.19 419489 21.74 1180 421.45 2026-08-18 15:57:20
Eicher Motors Ltd. EICHERMOT 8040 8107 8016.5 8050 8018.5 -31.50 -0.39 262500 210.49 8230 2836 2026-08-18 15:55:32
Eternal Ltd. ETERNAL 318 321.2 315.55 318 315.9 -2.10 -0.66 18387007 580.85 368.45 44.35 2026-08-18 15:59:57
GAIL (India) Ltd. GAIL 172.2 173.55 171.62 172.1 173.5 1.40 0.81 6079875 105.49 246.3 83 2026-08-18 15:59:25
GMR Airports Ltd. GMRAIRPORT 102.02 102.56 101.05 101.31 101.39 0.08 0.08 6639327 67.32 115.64 33.35 2026-08-18 15:59:00
Hero MotoCorp Ltd. HEROMOTOCO 5745 5778 5694.5 5745 5745.5 0.50 0.01 485939 279.20 6388.5 2246 2026-08-18 15:56:46
Hindustan Petroleum Corporation Ltd. HINDPETRO 368.9 373.75 365.95 371 366 -5.00 -1.35 5320731 194.74 594.8 200.05 2026-08-18 15:59:50
Hyundai Motor India Ltd. HYUNDAI 2179.1 2221.9 2179 2190 2186 -4.00 -0.18 474077 103.63 2026-08-18 15:57:29
Indian Oil Corporation Ltd. IOC 138.12 139.2 137.75 138.61 137.8 -0.81 -0.58 8312830 114.55 196.8 65.2 2026-08-18 15:59:32
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 499.95 501 492 499.95 493.05 -6.90 -1.38 592203 29.20 1138.9 486.95 2026-08-18 15:59:19
Indraprastha Gas Ltd. IGL 151 151.58 149.1 151 149.39 -1.61 -1.07 755290 11.28 570.35 141.74 2026-08-18 15:59:35
Interglobe Aviation Ltd. INDIGO 5220 5238 5138 5275.5 5220 -55.50 -1.05 554778 289.59 6232.5 1676 2026-08-18 15:57:02
Mahindra & Mahindra Ltd. M&M 3390.4 3435 3390.2 3390.4 3421.5 31.10 0.92 1371664 469.31 3839.9 1123.4 2026-08-18 15:59:35
Maruti Suzuki India Ltd. MARUTI 13762 13890 13691 13760 13691 -69.00 -0.50 267433 366.14 17370 8076.05 2026-08-18 15:59:40
MRF Ltd. MRF 133015 133900 132650 133015 133505 490.00 0.37 2637 35.21 163600 78689.95 2026-08-18 15:50:31
Petronet LNG Ltd. PETRONET 281.8 286.95 281.8 281.8 286.25 4.45 1.58 2933102 83.96 384.2 193.55 2026-08-18 15:55:34
Reliance Industries Ltd. RELIANCE 1314 1328.6 1311.2 1316 1322 6.00 0.46 10180567 1345.87 3217.6 1114.85 2026-08-18 15:59:57
Samvardhana Motherson International Ltd. MOTHERSON 168.1 170.9 168.1 168.06 170.4 2.34 1.39 12696084 216.34 216.99 61.8 2026-08-18 15:59:55
Schaeffler India Ltd. SCHAEFFLER 4013.2 4099.9 4012.6 4028.9 4073.3 44.40 1.10 107257 43.69 4951 2555.55 2026-08-18 15:54:39
Sona BLW Precision Forgings Ltd. SONACOMS 806.5 827.35 806 805.1 824 18.90 2.35 2864893 236.07 836.9 380 2026-08-18 15:59:37
Sundram Fasteners Ltd. SUNDRMFAST 1210 1244.8 1208.7 1214.75 1228.3 13.55 1.12 334446 41.08 1505.95 730.1 2026-08-18 15:59:47
Swiggy Ltd. SWIGGY 277.8 277.8 272 278.8 274 -4.80 -1.72 8346867 228.70 2026-08-18 15:59:50
Tata Motors Ltd. TMCV 467 474.9 463.5 470.4 471.65 1.25 0.27 6376666 300.76 2026-08-18 15:59:26
Tata Motors Passenger Vehicles Ltd. TMPV 330.5 331.7 322.8 330.2 322.8 -7.40 -2.24 9865820 318.47 1179 294.3 2026-08-18 15:59:56
Tube Investments of India Ltd. TIINDIA 2755.8 2989 2755.8 2741.4 2959 217.60 7.94 4188005 1239.23 4810.8 2034.05 2026-08-18 15:58:49
TVS Motor Company Ltd. TVSMOTOR 4373.9 4407.1 4341.2 4385.9 4356.8 -29.10 -0.66 444890 193.83 4475 925 2026-08-18 15:58:47