Select Exchange & Index:
NIFTYMOBILITY
22551.05
updated on: 21-Jul-2026 [13:49]
Advances - 20 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 22536.95 | Prev. Close | 22533.50 |
|---|---|---|---|
| Day High | 22586.85 | 52 Week High | 23611.20 |
| Day Low | 22467.95 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1844 | 1847.2 | 3.20 | 0.17 |
| Bharat Forge Ltd. | 2209 | 2213 | 4.00 | 0.18 |
| Bharat Petroleum Corporation Ltd. | 317.6 | 319.2 | 1.60 | 0.50 |
| Eicher Motors Ltd. | 7563.5 | 7603 | 39.50 | 0.52 |
| GAIL (India) Ltd. | 173.01 | 173.94 | 0.93 | 0.54 |
| GMR Airports Ltd. | 111.54 | 111.6 | 0.06 | 0.05 |
| Hero MotoCorp Ltd. | 4977.7 | 5017.5 | 39.80 | 0.80 |
| Hindustan Petroleum Corporation Ltd. | 405.4 | 406.7 | 1.30 | 0.32 |
| Indian Oil Corporation Ltd. | 142.41 | 143.79 | 1.38 | 0.97 |
| Interglobe Aviation Ltd. | 5229 | 5315.5 | 86.50 | 1.65 |
| Mahindra & Mahindra Ltd. | 3165.5 | 3183.9 | 18.40 | 0.58 |
| MRF Ltd. | 132800 | 133010 | 210.00 | 0.16 |
| Petronet LNG Ltd. | 275.05 | 276.9 | 1.85 | 0.67 |
| Samvardhana Motherson International Ltd. | 143.25 | 144.99 | 1.74 | 1.21 |
| Schaeffler India Ltd. | 4155.2 | 4181.1 | 25.90 | 0.62 |
| Sona BLW Precision Forgings Ltd. | 714.55 | 730.35 | 15.80 | 2.21 |
| Sundram Fasteners Ltd. | 955.65 | 960.1 | 4.45 | 0.47 |
| Tata Motors Ltd. | 409.35 | 414.15 | 4.80 | 1.17 |
| Tube Investments of India Ltd. | 2886.9 | 2900.3 | 13.40 | 0.46 |
| TVS Motor Company Ltd. | 3590.2 | 3601 | 10.80 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 712.9 | 712.45 | -0.45 | -0.06 |
| Ashok Leyland Ltd. | 154.8 | 153.05 | -1.75 | -1.13 |
| Bajaj Auto Ltd. | 10522.5 | 10464.5 | -58.00 | -0.55 |
| Balkrishna Industries Ltd. | 2055.2 | 2023.7 | -31.50 | -1.53 |
| Bosch Ltd. | 40960 | 40845 | -115.00 | -0.28 |
| Container Corporation Of India Ltd. | 499 | 493.5 | -5.50 | -1.10 |
| Eternal Ltd. | 286.95 | 284.4 | -2.55 | -0.89 |
| Hyundai Motor India Ltd. | 1972.3 | 1951.1 | -21.20 | -1.07 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.75 | 499.55 | -5.20 | -1.03 |
| Indraprastha Gas Ltd. | 154.66 | 153.82 | -0.84 | -0.54 |
| Maruti Suzuki India Ltd. | 13514 | 13465 | -49.00 | -0.36 |
| Reliance Industries Ltd. | 1323.1 | 1308.4 | -14.70 | -1.11 |
| Swiggy Ltd. | 270.53 | 270.51 | -0.02 | -0.01 |
| Tata Motors Passenger Vehicles Ltd. | 336.45 | 333.5 | -2.95 | -0.88 |
Market Stats
Advances
20
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1840 | 1851 | 1833 | 1844 | 1847.2 | 3.20 | 0.17 | 887059 | 163.86 | 1891.1 | 395.1 | 2026-07-21 13:54:57 |
| Adani Total Gas Ltd. | ATGL | 714 | 718.9 | 708.5 | 712.9 | 712.45 | -0.45 | -0.06 | 817987 | 58.28 | 4000 | 462.8 | 2026-07-21 13:54:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.04 | 155.68 | 152.17 | 154.8 | 153.05 | -1.75 | -1.13 | 8282232 | 126.76 | 264.65 | 114.96 | 2026-07-21 13:54:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10525 | 10560 | 10372 | 10522.5 | 10464.5 | -58.00 | -0.55 | 504303 | 527.73 | 12774 | 3461.25 | 2026-07-21 13:54:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2059 | 2080 | 2022 | 2055.2 | 2023.7 | -31.50 | -1.53 | 96143 | 19.46 | 3375 | 1796.3 | 2026-07-21 13:54:57 |
| Bharat Forge Ltd. | BHARATFORG | 2208.1 | 2223.2 | 2186.8 | 2209 | 2213 | 4.00 | 0.18 | 479951 | 106.21 | 2238 | 677.35 | 2026-07-21 13:54:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317.6 | 321.9 | 317 | 317.6 | 319.2 | 1.60 | 0.50 | 4046591 | 129.17 | 687.95 | 234.01 | 2026-07-21 13:54:57 |
| Bosch Ltd. | BOSCHLTD | 41000 | 41325 | 40720 | 40960 | 40845 | -115.00 | -0.28 | 5390 | 22.02 | 42565 | 15300 | 2026-07-21 13:54:58 |
| Container Corporation Of India Ltd. | CONCOR | 499 | 499 | 491.6 | 499 | 493.5 | -5.50 | -1.10 | 633852 | 31.28 | 1180 | 421.45 | 2026-07-21 13:54:57 |
| Eicher Motors Ltd. | EICHERMOT | 7590 | 7648.5 | 7565 | 7563.5 | 7603 | 39.50 | 0.52 | 185940 | 141.37 | 8230 | 2836 | 2026-07-21 13:54:58 |
| Eternal Ltd. | ETERNAL | 286 | 286.5 | 283.6 | 286.95 | 284.4 | -2.55 | -0.89 | 13860771 | 394.20 | 368.45 | 44.35 | 2026-07-21 13:54:58 |
| GAIL (India) Ltd. | GAIL | 172.72 | 176.2 | 172.52 | 173.01 | 173.94 | 0.93 | 0.54 | 3165180 | 55.06 | 246.3 | 83 | 2026-07-21 13:54:59 |
| GMR Airports Ltd. | GMRAIRPORT | 112 | 112.4 | 110.53 | 111.54 | 111.6 | 0.06 | 0.05 | 12479987 | 139.28 | 115.64 | 33.35 | 2026-07-21 13:54:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5010 | 5030 | 4972 | 4977.7 | 5017.5 | 39.80 | 0.80 | 303104 | 152.08 | 6388.5 | 2246 | 2026-07-21 13:54:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 405 | 409.95 | 404.55 | 405.4 | 406.7 | 1.30 | 0.32 | 2847143 | 115.79 | 594.8 | 200.05 | 2026-07-21 13:54:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1972.6 | 1975 | 1949.6 | 1972.3 | 1951.1 | -21.20 | -1.07 | 89644 | 17.49 | 2026-07-21 10:04:56 | ||
| Indian Oil Corporation Ltd. | IOC | 142.99 | 143.99 | 142.23 | 142.41 | 143.79 | 1.38 | 0.97 | 7267292 | 104.50 | 196.8 | 65.2 | 2026-07-21 13:54:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 503 | 504.1 | 498.15 | 504.75 | 499.55 | -5.20 | -1.03 | 482480 | 24.10 | 1138.9 | 492.65 | 2026-07-21 13:54:58 |
| Indraprastha Gas Ltd. | IGL | 154.43 | 156.9 | 153.1 | 154.66 | 153.82 | -0.84 | -0.54 | 3221662 | 49.56 | 570.35 | 141.74 | 2026-07-21 13:54:58 |
| Interglobe Aviation Ltd. | INDIGO | 5249 | 5319.5 | 5234 | 5229 | 5315.5 | 86.50 | 1.65 | 615570 | 327.21 | 6232.5 | 1676 | 2026-07-21 13:54:59 |
| Mahindra & Mahindra Ltd. | M&M | 3153.8 | 3192.8 | 3143 | 3165.5 | 3183.9 | 18.40 | 0.58 | 1070211 | 340.74 | 3839.9 | 1123.4 | 2026-07-21 13:54:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13520 | 13520 | 13348 | 13514 | 13465 | -49.00 | -0.36 | 220046 | 296.29 | 17370 | 8076.05 | 2026-07-21 13:54:56 |
| MRF Ltd. | MRF | 132800 | 133500 | 132335 | 132800 | 133010 | 210.00 | 0.16 | 1742 | 23.17 | 163600 | 78689.95 | 2026-07-21 13:54:56 |
| Petronet LNG Ltd. | PETRONET | 276.95 | 278.2 | 273.5 | 275.05 | 276.9 | 1.85 | 0.67 | 1858416 | 51.46 | 384.2 | 193.55 | 2026-07-21 13:54:57 |
| Reliance Industries Ltd. | RELIANCE | 1321 | 1326.9 | 1304.2 | 1323.1 | 1308.4 | -14.70 | -1.11 | 7519115 | 983.80 | 3217.6 | 1114.85 | 2026-07-21 13:54:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143.5 | 145.24 | 143.17 | 143.25 | 144.99 | 1.74 | 1.21 | 7022278 | 101.82 | 216.99 | 61.8 | 2026-07-21 13:54:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4177.9 | 4198 | 4113.2 | 4155.2 | 4181.1 | 25.90 | 0.62 | 14063 | 5.88 | 4951 | 2555.55 | 2026-07-21 13:54:53 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 723 | 734.2 | 715.05 | 714.55 | 730.35 | 15.80 | 2.21 | 2610306 | 190.64 | 768.65 | 380 | 2026-07-21 13:54:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 956 | 963.95 | 954.5 | 955.65 | 960.1 | 4.45 | 0.47 | 18853 | 1.81 | 1505.95 | 730.1 | 2026-07-21 13:54:53 |
| Swiggy Ltd. | SWIGGY | 270.54 | 272.66 | 268.91 | 270.53 | 270.51 | -0.02 | -0.01 | 921911 | 24.94 | 2026-07-21 10:04:59 | ||
| Tata Motors Ltd. | TMCV | 409.35 | 415.35 | 409.35 | 409.35 | 414.15 | 4.80 | 1.17 | 629544 | 26.07 | 2026-07-21 10:04:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 336.1 | 337.65 | 331.8 | 336.45 | 333.5 | -2.95 | -0.88 | 3487605 | 116.31 | 1179 | 294.3 | 2026-07-21 13:54:57 |
| Tube Investments of India Ltd. | TIINDIA | 2891.1 | 2926 | 2854.7 | 2886.9 | 2900.3 | 13.40 | 0.46 | 138980 | 40.31 | 4810.8 | 2034.05 | 2026-07-21 13:54:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3590.2 | 3617.1 | 3576.8 | 3590.2 | 3601 | 10.80 | 0.30 | 279934 | 100.80 | 3970 | 925 | 2026-07-21 13:54:59 |