Select Exchange & Index:
NIFTYMOBILITY
21668.50
updated on: 26-May-2026 [16:14]
Advances - 14 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 21685.20 | Prev. Close | 21694.05 |
|---|---|---|---|
| Day High | 21782.70 | 52 Week High | 23611.20 |
| Day Low | 21604.15 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1802.9 | 1811.2 | 8.30 | 0.46 |
| Adani Total Gas Ltd. | 659.15 | 713.1 | 53.95 | 8.18 |
| Bajaj Auto Ltd. | 10491 | 10593 | 102.00 | 0.97 |
| Bharat Forge Ltd. | 1918.3 | 1930.4 | 12.10 | 0.63 |
| Eternal Ltd. | 247.67 | 250.17 | 2.50 | 1.01 |
| Hero MotoCorp Ltd. | 4979 | 4983 | 4.00 | 0.08 |
| Hyundai Motor India Ltd. | 1880.9 | 1884 | 3.10 | 0.16 |
| Indraprastha Gas Ltd. | 160.48 | 166.01 | 5.53 | 3.45 |
| Maruti Suzuki India Ltd. | 13170 | 13208 | 38.00 | 0.29 |
| Schaeffler India Ltd. | 4102.7 | 4196.1 | 93.40 | 2.28 |
| Sona BLW Precision Forgings Ltd. | 594.65 | 608 | 13.35 | 2.25 |
| Sundram Fasteners Ltd. | 857.95 | 868.2 | 10.25 | 1.19 |
| Swiggy Ltd. | 250.05 | 253.9 | 3.85 | 1.54 |
| Tata Motors Passenger Vehicles Ltd. | 373.25 | 385.6 | 12.35 | 3.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 164.08 | 160.54 | -3.54 | -2.16 |
| Balkrishna Industries Ltd. | 2219.1 | 2202.7 | -16.40 | -0.74 |
| Bharat Petroleum Corporation Ltd. | 308.25 | 304.6 | -3.65 | -1.18 |
| Bosch Ltd. | 36310 | 35835 | -475.00 | -1.31 |
| Container Corporation Of India Ltd. | 512.05 | 475.9 | -36.15 | -7.06 |
| Eicher Motors Ltd. | 7414 | 7376 | -38.00 | -0.51 |
| GAIL (India) Ltd. | 168.67 | 167.63 | -1.04 | -0.62 |
| GMR Airports Ltd. | 96.9 | 96.23 | -0.67 | -0.69 |
| Hindustan Petroleum Corporation Ltd. | 403.35 | 398 | -5.35 | -1.33 |
| Indian Oil Corporation Ltd. | 143.95 | 142.38 | -1.57 | -1.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.85 | 537.2 | -0.65 | -0.12 |
| Interglobe Aviation Ltd. | 4501.9 | 4480.8 | -21.10 | -0.47 |
| Mahindra & Mahindra Ltd. | 3139 | 3107.3 | -31.70 | -1.01 |
| MRF Ltd. | 128655 | 127160 | -1495.00 | -1.16 |
| Petronet LNG Ltd. | 282.25 | 280.2 | -2.05 | -0.73 |
| Reliance Industries Ltd. | 1367 | 1356.3 | -10.70 | -0.78 |
| Samvardhana Motherson International Ltd. | 135.91 | 135.82 | -0.09 | -0.07 |
| Tata Motors Ltd. | 395.65 | 385.1 | -10.55 | -2.67 |
| Tube Investments of India Ltd. | 3047.6 | 3039.1 | -8.50 | -0.28 |
| TVS Motor Company Ltd. | 3469.5 | 3454.9 | -14.60 | -0.42 |
Market Stats
Advances
14
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1805 | 1820.5 | 1800 | 1802.9 | 1811.2 | 8.30 | 0.46 | 2104926 | 381.24 | 1823.9 | 395.1 | 2026-05-26 15:59:49 |
| Adani Total Gas Ltd. | ATGL | 659 | 731.4 | 656.5 | 659.15 | 713.1 | 53.95 | 8.18 | 29037457 | 2070.66 | 4000 | 462.8 | 2026-05-26 15:59:03 |
| Ashok Leyland Ltd. | ASHOKLEY | 164.28 | 164.3 | 159.73 | 164.08 | 160.54 | -3.54 | -2.16 | 24236258 | 389.09 | 264.65 | 114.96 | 2026-05-26 15:59:50 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10530 | 10641.5 | 10449 | 10491 | 10593 | 102.00 | 0.97 | 559535 | 592.72 | 12774 | 3461.25 | 2026-05-26 15:59:36 |
| Balkrishna Industries Ltd. | BALKRISIND | 2216.9 | 2242.7 | 2188 | 2219.1 | 2202.7 | -16.40 | -0.74 | 97457 | 21.47 | 3375 | 1796.3 | 2026-05-26 15:55:00 |
| Bharat Forge Ltd. | BHARATFORG | 1926.6 | 1939.9 | 1908.3 | 1918.3 | 1930.4 | 12.10 | 0.63 | 1012118 | 195.38 | 2044 | 677.35 | 2026-05-26 15:58:02 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.25 | 308.3 | 302.1 | 308.25 | 304.6 | -3.65 | -1.18 | 8611871 | 262.32 | 687.95 | 234.01 | 2026-05-26 15:59:20 |
| Bosch Ltd. | BOSCHLTD | 36430 | 36595 | 35735 | 36310 | 35835 | -475.00 | -1.31 | 21187 | 75.92 | 41945 | 15300 | 2026-05-26 15:58:18 |
| Container Corporation Of India Ltd. | CONCOR | 490.8 | 494.9 | 472.6 | 512.05 | 475.9 | -36.15 | -7.06 | 9180116 | 436.88 | 1180 | 421.45 | 2026-05-26 15:59:54 |
| Eicher Motors Ltd. | EICHERMOT | 7415 | 7441 | 7355 | 7414 | 7376 | -38.00 | -0.51 | 388413 | 286.49 | 8230 | 2836 | 2026-05-26 15:59:17 |
| Eternal Ltd. | ETERNAL | 247.5 | 253.04 | 245.8 | 247.67 | 250.17 | 2.50 | 1.01 | 24447430 | 611.60 | 368.45 | 44.35 | 2026-05-26 15:59:52 |
| GAIL (India) Ltd. | GAIL | 167.8 | 169.82 | 166.3 | 168.67 | 167.63 | -1.04 | -0.62 | 16425185 | 275.34 | 246.3 | 83 | 2026-05-26 15:59:27 |
| GMR Airports Ltd. | GMRAIRPORT | 97.2 | 97.2 | 95.78 | 96.9 | 96.23 | -0.67 | -0.69 | 9727707 | 93.61 | 110.36 | 33.35 | 2026-05-26 15:56:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4979 | 5029 | 4953 | 4979 | 4983 | 4.00 | 0.08 | 413024 | 205.81 | 6388.5 | 2246 | 2026-05-26 15:59:05 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 403.2 | 403.3 | 396.7 | 403.35 | 398 | -5.35 | -1.33 | 4241199 | 168.80 | 594.8 | 200.05 | 2026-05-26 15:59:01 |
| Hyundai Motor India Ltd. | HYUNDAI | 1873.9 | 1892.8 | 1847 | 1880.9 | 1884 | 3.10 | 0.16 | 1178217 | 221.98 | 2026-05-26 15:59:34 | ||
| Indian Oil Corporation Ltd. | IOC | 143.7 | 144.11 | 141.57 | 143.95 | 142.38 | -1.57 | -1.09 | 9355269 | 133.20 | 196.8 | 65.2 | 2026-05-26 15:59:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 544.9 | 547.65 | 536.3 | 537.85 | 537.2 | -0.65 | -0.12 | 1238113 | 66.51 | 1138.9 | 492.65 | 2026-05-26 15:59:30 |
| Indraprastha Gas Ltd. | IGL | 161.96 | 169.9 | 161.51 | 160.48 | 166.01 | 5.53 | 3.45 | 10602040 | 176.00 | 570.35 | 141.74 | 2026-05-26 15:59:56 |
| Interglobe Aviation Ltd. | INDIGO | 4500 | 4510.5 | 4440 | 4501.9 | 4480.8 | -21.10 | -0.47 | 759683 | 340.40 | 6232.5 | 1676 | 2026-05-26 15:57:59 |
| Mahindra & Mahindra Ltd. | M&M | 3122 | 3159.2 | 3103 | 3139 | 3107.3 | -31.70 | -1.01 | 1791919 | 556.80 | 3839.9 | 1123.4 | 2026-05-26 15:59:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13188 | 13329 | 13134 | 13170 | 13208 | 38.00 | 0.29 | 256901 | 339.31 | 17370 | 8076.05 | 2026-05-26 15:59:13 |
| MRF Ltd. | MRF | 129000 | 129200 | 127000 | 128655 | 127160 | -1495.00 | -1.16 | 5582 | 70.98 | 163600 | 78689.95 | 2026-05-26 15:56:01 |
| Petronet LNG Ltd. | PETRONET | 280.9 | 282 | 277.15 | 282.25 | 280.2 | -2.05 | -0.73 | 1669492 | 46.78 | 384.2 | 193.55 | 2026-05-26 15:51:24 |
| Reliance Industries Ltd. | RELIANCE | 1360.1 | 1368.5 | 1352.4 | 1367 | 1356.3 | -10.70 | -0.78 | 13769747 | 1867.59 | 3217.6 | 1114.85 | 2026-05-26 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 136.49 | 137.65 | 134.85 | 135.91 | 135.82 | -0.09 | -0.07 | 13243802 | 179.88 | 216.99 | 61.8 | 2026-05-26 15:59:53 |
| Schaeffler India Ltd. | SCHAEFFLER | 4102.7 | 4249 | 4102.7 | 4102.7 | 4196.1 | 93.40 | 2.28 | 205458 | 86.21 | 4951 | 2555.55 | 2026-05-26 15:52:15 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 590.6 | 609.6 | 590.1 | 594.65 | 608 | 13.35 | 2.25 | 1904541 | 115.80 | 768.65 | 380 | 2026-05-26 15:59:44 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 862 | 877 | 860 | 857.95 | 868.2 | 10.25 | 1.19 | 68742 | 5.97 | 1505.95 | 730.1 | 2026-05-26 15:59:47 |
| Swiggy Ltd. | SWIGGY | 250.05 | 256.9 | 249 | 250.05 | 253.9 | 3.85 | 1.54 | 8487347 | 215.49 | 2026-05-26 15:59:33 | ||
| Tata Motors Ltd. | TMCV | 394.7 | 398.25 | 383.4 | 395.65 | 385.1 | -10.55 | -2.67 | 7730325 | 297.69 | 2026-05-26 16:00:00 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 373.75 | 387.3 | 371.8 | 373.25 | 385.6 | 12.35 | 3.31 | 21346890 | 823.14 | 1179 | 294.3 | 2026-05-26 15:59:13 |
| Tube Investments of India Ltd. | TIINDIA | 3047.5 | 3072.7 | 3014.9 | 3047.6 | 3039.1 | -8.50 | -0.28 | 169112 | 51.39 | 4810.8 | 2034.05 | 2026-05-26 15:57:05 |
| TVS Motor Company Ltd. | TVSMOTOR | 3469.5 | 3484.5 | 3419.7 | 3469.5 | 3454.9 | -14.60 | -0.42 | 651538 | 225.10 | 3970 | 925 | 2026-05-26 15:58:24 |