Select Exchange & Index:
NIFTYMOBILITY
22751.40
updated on: 17-Dec-2025 [10:54]
Advances - 17 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 22813.25 | Prev. Close | 22765.40 |
|---|---|---|---|
| Day High | 22902.70 | 52 Week High | 23455.15 |
| Day Low | 22737.15 | 52 Week Low | 16712.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balkrishna Industries Ltd. | 2377.1 | 2400.2 | 23.10 | 0.97 |
| Eicher Motors Ltd. | 7061.5 | 7155.5 | 94.00 | 1.33 |
| Eternal Ltd. | 284.45 | 285.85 | 1.40 | 0.49 |
| GAIL (India) Ltd. | 168.32 | 168.9 | 0.58 | 0.34 |
| Hindustan Petroleum Corporation Ltd. | 465.35 | 465.85 | 0.50 | 0.11 |
| Hyundai Motor India Ltd. | 2268.7 | 2276.2 | 7.50 | 0.33 |
| Indian Oil Corporation Ltd. | 167.74 | 167.76 | 0.02 | 0.01 |
| Indraprastha Gas Ltd. | 183.42 | 192.2 | 8.78 | 4.79 |
| Interglobe Aviation Ltd. | 4974 | 4976 | 2.00 | 0.04 |
| Maruti Suzuki India Ltd. | 16354 | 16418 | 64.00 | 0.39 |
| Petronet LNG Ltd. | 264.7 | 267.35 | 2.65 | 1.00 |
| Reliance Industries Ltd. | 1542.3 | 1543.5 | 1.20 | 0.08 |
| Sona BLW Precision Forgings Ltd. | 484.95 | 486.35 | 1.40 | 0.29 |
| Sundram Fasteners Ltd. | 939.9 | 942.5 | 2.60 | 0.28 |
| Swiggy Ltd. | 396.25 | 402.9 | 6.65 | 1.68 |
| Tata Motors Passenger Vehicles Ltd. | 345.45 | 346.95 | 1.50 | 0.43 |
| TVS Motor Company Ltd. | 3619.6 | 3646.3 | 26.70 | 0.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1499 | 1485.6 | -13.40 | -0.89 |
| Adani Total Gas Ltd. | 586.9 | 581 | -5.90 | -1.01 |
| Ashok Leyland Ltd. | 167.75 | 165.79 | -1.96 | -1.17 |
| Bajaj Auto Ltd. | 9008 | 8929 | -79.00 | -0.88 |
| Bharat Forge Ltd. | 1417.4 | 1403 | -14.40 | -1.02 |
| Bharat Petroleum Corporation Ltd. | 368.15 | 367.55 | -0.60 | -0.16 |
| Bosch Ltd. | 36230 | 36065 | -165.00 | -0.46 |
| Container Corporation Of India Ltd. | 499.6 | 497.6 | -2.00 | -0.40 |
| GMR Airports Ltd. | 103.52 | 102.61 | -0.91 | -0.88 |
| Hero MotoCorp Ltd. | 5946.5 | 5847 | -99.50 | -1.67 |
| Indian Railway Catering And Tourism Corporation Ltd. | 671.05 | 667.95 | -3.10 | -0.46 |
| Mahindra & Mahindra Ltd. | 3621 | 3605.7 | -15.30 | -0.42 |
| MRF Ltd. | 152655 | 152500 | -155.00 | -0.10 |
| Samvardhana Motherson International Ltd. | 119.57 | 119.45 | -0.12 | -0.10 |
| Schaeffler India Ltd. | 3839.3 | 3826.9 | -12.40 | -0.32 |
| Tube Investments of India Ltd. | 2622.4 | 2619.3 | -3.10 | -0.12 |
Market Stats
Advances
17
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1494.1 | 1500 | 1485.5 | 1499 | 1485.6 | -13.40 | -0.89 | 297247 | 44.16 | 1621.4 | 395.1 | 2025-12-17 10:54:57 |
| Adani Total Gas Ltd. | ATGL | 586.8 | 590 | 580.85 | 586.9 | 581 | -5.90 | -1.01 | 92778 | 5.39 | 4000 | 522.55 | 2025-12-17 10:54:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 167.5 | 167.5 | 165.55 | 167.75 | 165.79 | -1.96 | -1.17 | 2407565 | 39.92 | 264.65 | 114.96 | 2025-12-17 10:54:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9008 | 9009 | 8920 | 9008 | 8929 | -79.00 | -0.88 | 39472 | 35.24 | 12774 | 3461.25 | 2025-12-17 10:54:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2373 | 2418.8 | 2370 | 2377.1 | 2400.2 | 23.10 | 0.97 | 20605 | 4.95 | 3375 | 1796.3 | 2025-12-17 10:54:58 |
| Bharat Forge Ltd. | BHARATFORG | 1415 | 1415.7 | 1400.5 | 1417.4 | 1403 | -14.40 | -1.02 | 77158 | 10.83 | 1804.5 | 677.35 | 2025-12-17 10:54:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 370 | 372.85 | 366.3 | 368.15 | 367.55 | -0.60 | -0.16 | 3038315 | 111.67 | 687.95 | 234.01 | 2025-12-17 10:54:57 |
| Bosch Ltd. | BOSCHLTD | 36380 | 36380 | 36065 | 36230 | 36065 | -165.00 | -0.46 | 1437 | 5.18 | 41945 | 15300 | 2025-12-17 10:54:59 |
| Container Corporation Of India Ltd. | CONCOR | 499 | 502.2 | 496.9 | 499.6 | 497.6 | -2.00 | -0.40 | 204257 | 10.16 | 1180 | 493.35 | 2025-12-17 10:54:57 |
| Eicher Motors Ltd. | EICHERMOT | 7104 | 7176.5 | 7080.5 | 7061.5 | 7155.5 | 94.00 | 1.33 | 164269 | 117.54 | 7328.5 | 2836 | 2025-12-17 10:54:59 |
| Eternal Ltd. | ETERNAL | 286.25 | 290.5 | 284.7 | 284.45 | 285.85 | 1.40 | 0.49 | 12168168 | 347.83 | 368.45 | 44.35 | 2025-12-17 10:54:59 |
| GAIL (India) Ltd. | GAIL | 169.1 | 170.5 | 168.3 | 168.32 | 168.9 | 0.58 | 0.34 | 1086230 | 18.35 | 246.3 | 83 | 2025-12-17 10:54:56 |
| GMR Airports Ltd. | GMRAIRPORT | 103.2 | 104 | 102.28 | 103.52 | 102.61 | -0.91 | -0.88 | 3924425 | 40.27 | 110.36 | 33.35 | 2025-12-17 10:54:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5970 | 5971 | 5841 | 5946.5 | 5847 | -99.50 | -1.67 | 130357 | 76.22 | 6388.5 | 2246 | 2025-12-17 10:54:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 466 | 471.75 | 464.45 | 465.35 | 465.85 | 0.50 | 0.11 | 1196829 | 55.75 | 594.8 | 200.05 | 2025-12-17 10:54:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2270.7 | 2297.9 | 2270 | 2268.7 | 2276.2 | 7.50 | 0.33 | 82772 | 18.84 | 2025-12-17 10:44:57 | ||
| Indian Oil Corporation Ltd. | IOC | 168.64 | 169.4 | 167.25 | 167.74 | 167.76 | 0.02 | 0.01 | 7635665 | 128.10 | 196.8 | 65.2 | 2025-12-17 10:54:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 669.95 | 672.45 | 667 | 671.05 | 667.95 | -3.10 | -0.46 | 148182 | 9.90 | 1138.9 | 557.1 | 2025-12-17 10:54:59 |
| Indraprastha Gas Ltd. | IGL | 188.9 | 193.39 | 186.58 | 183.42 | 192.2 | 8.78 | 4.79 | 14044976 | 269.94 | 570.35 | 172 | 2025-12-17 10:54:59 |
| Interglobe Aviation Ltd. | INDIGO | 4999 | 5009 | 4944.5 | 4974 | 4976 | 2.00 | 0.04 | 572214 | 284.73 | 6232.5 | 1676 | 2025-12-17 10:54:59 |
| Mahindra & Mahindra Ltd. | M&M | 3647.9 | 3647.9 | 3603.1 | 3621 | 3605.7 | -15.30 | -0.42 | 303616 | 109.47 | 3795 | 1123.4 | 2025-12-17 10:54:59 |
| Maruti Suzuki India Ltd. | MARUTI | 16389 | 16490 | 16357 | 16354 | 16418 | 64.00 | 0.39 | 59398 | 97.52 | 16660 | 8076.05 | 2025-12-17 10:54:59 |
| MRF Ltd. | MRF | 152700 | 153295 | 152255 | 152655 | 152500 | -155.00 | -0.10 | 601 | 9.17 | 163600 | 78689.95 | 2025-12-17 10:54:55 |
| Petronet LNG Ltd. | PETRONET | 264.85 | 269.4 | 264.85 | 264.7 | 267.35 | 2.65 | 1.00 | 638662 | 17.07 | 384.2 | 193.55 | 2025-12-17 10:54:58 |
| Reliance Industries Ltd. | RELIANCE | 1550 | 1550 | 1541.1 | 1542.3 | 1543.5 | 1.20 | 0.08 | 1372854 | 211.90 | 3217.6 | 1114.85 | 2025-12-17 10:54:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 119 | 120.8 | 118.64 | 119.57 | 119.45 | -0.12 | -0.10 | 2375928 | 28.38 | 216.99 | 61.8 | 2025-12-17 10:54:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3852 | 3861.9 | 3822.1 | 3839.3 | 3826.9 | -12.40 | -0.32 | 3376 | 1.29 | 4951 | 2555.55 | 2025-12-17 10:54:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 483.95 | 491.45 | 480.8 | 484.95 | 486.35 | 1.40 | 0.29 | 248456 | 12.08 | 768.65 | 380 | 2025-12-17 10:54:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 935.1 | 944.8 | 935.1 | 939.9 | 942.5 | 2.60 | 0.28 | 3826 | 0.36 | 1505.95 | 800.1 | 2025-12-17 10:54:57 |
| Swiggy Ltd. | SWIGGY | 395 | 404.5 | 392.35 | 396.25 | 402.9 | 6.65 | 1.68 | 4814098 | 193.96 | 2025-12-17 10:44:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 346.45 | 350 | 345.55 | 345.45 | 346.95 | 1.50 | 0.43 | 2441636 | 84.71 | 1179 | 341.4 | 2025-12-17 10:54:57 |
| Tube Investments of India Ltd. | TIINDIA | 2611 | 2658.6 | 2604.5 | 2622.4 | 2619.3 | -3.10 | -0.12 | 70951 | 18.58 | 4810.8 | 2034.05 | 2025-12-17 10:54:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3617.8 | 3659.2 | 3611 | 3619.6 | 3646.3 | 26.70 | 0.74 | 133722 | 48.76 | 3720 | 925 | 2025-12-17 10:54:56 |