Select Exchange & Index:
NIFTYMOBILITY
22565.60
updated on: 17-Jul-2026 [16:14]
Advances - 20 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 22414.70 | Prev. Close | 22401.00 |
|---|---|---|---|
| Day High | 22595.95 | 52 Week High | 23611.20 |
| Day Low | 22373.45 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1826.4 | 1837.4 | 11.00 | 0.60 |
| Ashok Leyland Ltd. | 154.87 | 155.23 | 0.36 | 0.23 |
| Bajaj Auto Ltd. | 10331.5 | 10443 | 111.50 | 1.08 |
| Bharat Forge Ltd. | 2104.7 | 2190.5 | 85.80 | 4.08 |
| Bharat Petroleum Corporation Ltd. | 312 | 315.55 | 3.55 | 1.14 |
| Eicher Motors Ltd. | 7418.5 | 7563.5 | 145.00 | 1.95 |
| Eternal Ltd. | 286.45 | 286.6 | 0.15 | 0.05 |
| Hero MotoCorp Ltd. | 4898 | 4909.9 | 11.90 | 0.24 |
| Hindustan Petroleum Corporation Ltd. | 399.4 | 400.4 | 1.00 | 0.25 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.9 | 507 | 7.10 | 1.42 |
| Mahindra & Mahindra Ltd. | 3117.8 | 3179.2 | 61.40 | 1.97 |
| Maruti Suzuki India Ltd. | 13783 | 13803 | 20.00 | 0.15 |
| Reliance Industries Ltd. | 1296.6 | 1327.2 | 30.60 | 2.36 |
| Samvardhana Motherson International Ltd. | 143.65 | 144.17 | 0.52 | 0.36 |
| Schaeffler India Ltd. | 4131.7 | 4146.1 | 14.40 | 0.35 |
| Sona BLW Precision Forgings Ltd. | 683.4 | 704.85 | 21.45 | 3.14 |
| Swiggy Ltd. | 272.96 | 276.87 | 3.91 | 1.43 |
| Tata Motors Ltd. | 412.55 | 414.65 | 2.10 | 0.51 |
| Tata Motors Passenger Vehicles Ltd. | 331.8 | 335.6 | 3.80 | 1.15 |
| TVS Motor Company Ltd. | 3563.5 | 3618.2 | 54.70 | 1.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 707.7 | 706.6 | -1.10 | -0.16 |
| Balkrishna Industries Ltd. | 2145 | 2065.3 | -79.70 | -3.72 |
| Bosch Ltd. | 41110 | 40855 | -255.00 | -0.62 |
| Container Corporation Of India Ltd. | 490.3 | 486.9 | -3.40 | -0.69 |
| GAIL (India) Ltd. | 171.71 | 171.2 | -0.51 | -0.30 |
| GMR Airports Ltd. | 111.94 | 110.54 | -1.40 | -1.25 |
| Hyundai Motor India Ltd. | 2025 | 1993.3 | -31.70 | -1.57 |
| Indian Oil Corporation Ltd. | 141.8 | 141.69 | -0.11 | -0.08 |
| Indraprastha Gas Ltd. | 154 | 153.11 | -0.89 | -0.58 |
| Interglobe Aviation Ltd. | 5265.5 | 5248.5 | -17.00 | -0.32 |
| MRF Ltd. | 131430 | 130695 | -735.00 | -0.56 |
| Petronet LNG Ltd. | 275.9 | 273.8 | -2.10 | -0.76 |
| Sundram Fasteners Ltd. | 970.35 | 965.35 | -5.00 | -0.52 |
| Tube Investments of India Ltd. | 2932.7 | 2888.6 | -44.10 | -1.50 |
Market Stats
Advances
20
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1825.6 | 1841.5 | 1817.1 | 1826.4 | 1837.4 | 11.00 | 0.60 | 962152 | 176.79 | 1891.1 | 395.1 | 2026-07-17 16:00:51 |
| Adani Total Gas Ltd. | ATGL | 711 | 715.3 | 701.15 | 707.7 | 706.6 | -1.10 | -0.16 | 1178598 | 83.28 | 4000 | 462.8 | 2026-07-17 16:00:51 |
| Ashok Leyland Ltd. | ASHOKLEY | 155 | 156.08 | 154.3 | 154.87 | 155.23 | 0.36 | 0.23 | 10055243 | 156.09 | 264.65 | 114.96 | 2026-07-17 16:00:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10366 | 10499 | 10350 | 10331.5 | 10443 | 111.50 | 1.08 | 426656 | 445.56 | 12774 | 3461.25 | 2026-07-17 15:59:25 |
| Balkrishna Industries Ltd. | BALKRISIND | 2154.9 | 2154.9 | 2058 | 2145 | 2065.3 | -79.70 | -3.72 | 314551 | 64.96 | 3375 | 1796.3 | 2026-07-17 16:00:52 |
| Bharat Forge Ltd. | BHARATFORG | 2101 | 2196.7 | 2101 | 2104.7 | 2190.5 | 85.80 | 4.08 | 1942065 | 425.41 | 2238 | 677.35 | 2026-07-17 15:58:36 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.6 | 316 | 310.4 | 312 | 315.55 | 3.55 | 1.14 | 5658733 | 178.56 | 687.95 | 234.01 | 2026-07-17 15:59:48 |
| Bosch Ltd. | BOSCHLTD | 41110 | 41550 | 40760 | 41110 | 40855 | -255.00 | -0.62 | 13320 | 54.42 | 42565 | 15300 | 2026-07-17 15:53:04 |
| Container Corporation Of India Ltd. | CONCOR | 492 | 492 | 484.35 | 490.3 | 486.9 | -3.40 | -0.69 | 449962 | 21.91 | 1180 | 421.45 | 2026-07-17 15:56:48 |
| Eicher Motors Ltd. | EICHERMOT | 7450 | 7575 | 7450 | 7418.5 | 7563.5 | 145.00 | 1.95 | 489811 | 370.47 | 8230 | 2836 | 2026-07-17 15:58:55 |
| Eternal Ltd. | ETERNAL | 287 | 287.85 | 283.05 | 286.45 | 286.6 | 0.15 | 0.05 | 17477557 | 500.91 | 368.45 | 44.35 | 2026-07-17 15:59:15 |
| GAIL (India) Ltd. | GAIL | 171.65 | 171.97 | 169.47 | 171.71 | 171.2 | -0.51 | -0.30 | 9642263 | 165.08 | 246.3 | 83 | 2026-07-17 15:59:49 |
| GMR Airports Ltd. | GMRAIRPORT | 111.99 | 112 | 110.22 | 111.94 | 110.54 | -1.40 | -1.25 | 16838250 | 186.13 | 115.64 | 33.35 | 2026-07-17 16:00:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4925 | 4870.9 | 4898 | 4909.9 | 11.90 | 0.24 | 434144 | 213.16 | 6388.5 | 2246 | 2026-07-17 15:58:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 401 | 403.35 | 396.6 | 399.4 | 400.4 | 1.00 | 0.25 | 5951111 | 238.28 | 594.8 | 200.05 | 2026-07-17 16:00:51 |
| Hyundai Motor India Ltd. | HYUNDAI | 2016 | 2027.2 | 1975.5 | 2025 | 1993.3 | -31.70 | -1.57 | 740338 | 147.57 | 2026-07-17 15:53:13 | ||
| Indian Oil Corporation Ltd. | IOC | 141.7 | 142.3 | 140.19 | 141.8 | 141.69 | -0.11 | -0.08 | 11266555 | 159.64 | 196.8 | 65.2 | 2026-07-17 16:00:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.9 | 509 | 496.8 | 499.9 | 507 | 7.10 | 1.42 | 1670497 | 84.69 | 1138.9 | 492.65 | 2026-07-17 15:59:23 |
| Indraprastha Gas Ltd. | IGL | 155 | 155 | 152.61 | 154 | 153.11 | -0.89 | -0.58 | 950677 | 14.56 | 570.35 | 141.74 | 2026-07-17 16:00:51 |
| Interglobe Aviation Ltd. | INDIGO | 5265.5 | 5307 | 5225 | 5265.5 | 5248.5 | -17.00 | -0.32 | 609593 | 319.94 | 6232.5 | 1676 | 2026-07-17 15:58:52 |
| Mahindra & Mahindra Ltd. | M&M | 3119 | 3183.2 | 3119 | 3117.8 | 3179.2 | 61.40 | 1.97 | 1627877 | 517.53 | 3839.9 | 1123.4 | 2026-07-17 15:59:34 |
| Maruti Suzuki India Ltd. | MARUTI | 13750 | 13885 | 13700 | 13783 | 13803 | 20.00 | 0.15 | 237330 | 327.59 | 17370 | 8076.05 | 2026-07-17 15:57:02 |
| MRF Ltd. | MRF | 131195 | 131285 | 129550 | 131430 | 130695 | -735.00 | -0.56 | 9004 | 117.68 | 163600 | 78689.95 | 2026-07-17 15:56:05 |
| Petronet LNG Ltd. | PETRONET | 275.55 | 276.75 | 272 | 275.9 | 273.8 | -2.10 | -0.76 | 1305150 | 35.74 | 384.2 | 193.55 | 2026-07-17 15:58:44 |
| Reliance Industries Ltd. | RELIANCE | 1300 | 1330.3 | 1296.1 | 1296.6 | 1327.2 | 30.60 | 2.36 | 18302218 | 2429.07 | 3217.6 | 1114.85 | 2026-07-17 16:00:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143.01 | 145.84 | 143.01 | 143.65 | 144.17 | 0.52 | 0.36 | 14704640 | 212.00 | 216.99 | 61.8 | 2026-07-17 15:59:38 |
| Schaeffler India Ltd. | SCHAEFFLER | 4148 | 4187 | 4124.5 | 4131.7 | 4146.1 | 14.40 | 0.35 | 77546 | 32.15 | 4951 | 2555.55 | 2026-07-17 15:59:02 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 684.6 | 708.45 | 680.35 | 683.4 | 704.85 | 21.45 | 3.14 | 4862624 | 342.74 | 768.65 | 380 | 2026-07-17 15:59:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 969.2 | 972.1 | 956.35 | 970.35 | 965.35 | -5.00 | -0.52 | 59356 | 5.73 | 1505.95 | 730.1 | 2026-07-17 15:48:32 |
| Swiggy Ltd. | SWIGGY | 273.89 | 281 | 267.2 | 272.96 | 276.87 | 3.91 | 1.43 | 18196699 | 503.81 | 2026-07-17 15:59:50 | ||
| Tata Motors Ltd. | TMCV | 413.3 | 419.9 | 406.3 | 412.55 | 414.65 | 2.10 | 0.51 | 6276860 | 260.27 | 2026-07-17 15:59:49 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 332.1 | 336.8 | 330.2 | 331.8 | 335.6 | 3.80 | 1.15 | 7785825 | 261.29 | 1179 | 294.3 | 2026-07-17 15:59:22 |
| Tube Investments of India Ltd. | TIINDIA | 2939.9 | 2946.3 | 2868.9 | 2932.7 | 2888.6 | -44.10 | -1.50 | 116070 | 33.53 | 4810.8 | 2034.05 | 2026-07-17 15:55:30 |
| TVS Motor Company Ltd. | TVSMOTOR | 3563.5 | 3628 | 3563 | 3563.5 | 3618.2 | 54.70 | 1.54 | 825661 | 298.74 | 3970 | 925 | 2026-07-17 16:00:53 |