Select Exchange & Index:
NIFTYMOBILITY
22618.40
updated on: 21-Jul-2026 [14:34]
Advances - 19 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 22536.95 | Prev. Close | 22533.50 |
|---|---|---|---|
| Day High | 22638.10 | 52 Week High | 23611.20 |
| Day Low | 22467.95 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1844 | 1848.7 | 4.70 | 0.25 |
| Bharat Petroleum Corporation Ltd. | 317.6 | 318.75 | 1.15 | 0.36 |
| Eicher Motors Ltd. | 7563.5 | 7652 | 88.50 | 1.17 |
| GAIL (India) Ltd. | 173.01 | 174.05 | 1.04 | 0.60 |
| Hero MotoCorp Ltd. | 4977.7 | 5040 | 62.30 | 1.25 |
| Hindustan Petroleum Corporation Ltd. | 405.4 | 406.5 | 1.10 | 0.27 |
| Indian Oil Corporation Ltd. | 142.41 | 142.97 | 0.56 | 0.39 |
| Interglobe Aviation Ltd. | 5229 | 5304.5 | 75.50 | 1.44 |
| Mahindra & Mahindra Ltd. | 3165.5 | 3192.2 | 26.70 | 0.84 |
| Maruti Suzuki India Ltd. | 13514 | 13543 | 29.00 | 0.21 |
| MRF Ltd. | 132800 | 133420 | 620.00 | 0.47 |
| Petronet LNG Ltd. | 275.05 | 276.4 | 1.35 | 0.49 |
| Samvardhana Motherson International Ltd. | 143.25 | 145.06 | 1.81 | 1.26 |
| Schaeffler India Ltd. | 4155.2 | 4182.5 | 27.30 | 0.66 |
| Sona BLW Precision Forgings Ltd. | 714.55 | 729.7 | 15.15 | 2.12 |
| Sundram Fasteners Ltd. | 955.65 | 961 | 5.35 | 0.56 |
| Tata Motors Ltd. | 409.35 | 414.15 | 4.80 | 1.17 |
| Tube Investments of India Ltd. | 2886.9 | 2911.2 | 24.30 | 0.84 |
| TVS Motor Company Ltd. | 3590.2 | 3786.9 | 196.70 | 5.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 712.9 | 712.5 | -0.40 | -0.06 |
| Ashok Leyland Ltd. | 154.8 | 153.74 | -1.06 | -0.68 |
| Bajaj Auto Ltd. | 10522.5 | 10427 | -95.50 | -0.91 |
| Balkrishna Industries Ltd. | 2055.2 | 2027.4 | -27.80 | -1.35 |
| Bharat Forge Ltd. | 2209 | 2206.1 | -2.90 | -0.13 |
| Bosch Ltd. | 40960 | 40835 | -125.00 | -0.31 |
| Container Corporation Of India Ltd. | 499 | 491.6 | -7.40 | -1.48 |
| Eternal Ltd. | 286.95 | 284.55 | -2.40 | -0.84 |
| GMR Airports Ltd. | 111.54 | 111.45 | -0.09 | -0.08 |
| Hyundai Motor India Ltd. | 1972.3 | 1951.1 | -21.20 | -1.07 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.75 | 499.65 | -5.10 | -1.01 |
| Indraprastha Gas Ltd. | 154.66 | 154.4 | -0.26 | -0.17 |
| Reliance Industries Ltd. | 1323.1 | 1305.2 | -17.90 | -1.35 |
| Swiggy Ltd. | 270.53 | 270.51 | -0.02 | -0.01 |
| Tata Motors Passenger Vehicles Ltd. | 336.45 | 333.7 | -2.75 | -0.82 |
Market Stats
Advances
19
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1840 | 1857.4 | 1833 | 1844 | 1848.7 | 4.70 | 0.25 | 1083933 | 200.39 | 1891.1 | 395.1 | 2026-07-21 14:34:59 |
| Adani Total Gas Ltd. | ATGL | 714 | 718.9 | 708.5 | 712.9 | 712.5 | -0.40 | -0.06 | 985952 | 70.25 | 4000 | 462.8 | 2026-07-21 14:34:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.04 | 155.68 | 152.17 | 154.8 | 153.74 | -1.06 | -0.68 | 9322608 | 143.33 | 264.65 | 114.96 | 2026-07-21 14:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10525 | 10560 | 10342.5 | 10522.5 | 10427 | -95.50 | -0.91 | 643741 | 671.23 | 12774 | 3461.25 | 2026-07-21 14:34:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2059 | 2080 | 2020 | 2055.2 | 2027.4 | -27.80 | -1.35 | 136975 | 27.77 | 3375 | 1796.3 | 2026-07-21 14:34:59 |
| Bharat Forge Ltd. | BHARATFORG | 2208.1 | 2223.2 | 2186.8 | 2209 | 2206.1 | -2.90 | -0.13 | 556128 | 122.69 | 2238 | 677.35 | 2026-07-21 14:34:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317.6 | 321.9 | 317 | 317.6 | 318.75 | 1.15 | 0.36 | 4693947 | 149.62 | 687.95 | 234.01 | 2026-07-21 14:34:59 |
| Bosch Ltd. | BOSCHLTD | 41000 | 41325 | 40720 | 40960 | 40835 | -125.00 | -0.31 | 6332 | 25.86 | 42565 | 15300 | 2026-07-21 14:34:55 |
| Container Corporation Of India Ltd. | CONCOR | 499 | 499 | 491 | 499 | 491.6 | -7.40 | -1.48 | 740638 | 36.41 | 1180 | 421.45 | 2026-07-21 14:34:59 |
| Eicher Motors Ltd. | EICHERMOT | 7590 | 7659.5 | 7565 | 7563.5 | 7652 | 88.50 | 1.17 | 316930 | 242.51 | 8230 | 2836 | 2026-07-21 14:34:59 |
| Eternal Ltd. | ETERNAL | 286 | 286.5 | 283.6 | 286.95 | 284.55 | -2.40 | -0.84 | 16232422 | 461.89 | 368.45 | 44.35 | 2026-07-21 14:34:55 |
| GAIL (India) Ltd. | GAIL | 172.72 | 176.2 | 172.52 | 173.01 | 174.05 | 1.04 | 0.60 | 3470557 | 60.41 | 246.3 | 83 | 2026-07-21 14:34:55 |
| GMR Airports Ltd. | GMRAIRPORT | 112 | 112.4 | 110.53 | 111.54 | 111.45 | -0.09 | -0.08 | 13311737 | 148.36 | 115.64 | 33.35 | 2026-07-21 14:34:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5010 | 5057 | 4972 | 4977.7 | 5040 | 62.30 | 1.25 | 416448 | 209.89 | 6388.5 | 2246 | 2026-07-21 14:34:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 405 | 409.95 | 404.55 | 405.4 | 406.5 | 1.10 | 0.27 | 3092436 | 125.71 | 594.8 | 200.05 | 2026-07-21 14:34:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1972.6 | 1975 | 1949.6 | 1972.3 | 1951.1 | -21.20 | -1.07 | 89644 | 17.49 | 2026-07-21 10:04:56 | ||
| Indian Oil Corporation Ltd. | IOC | 142.99 | 143.99 | 142.23 | 142.41 | 142.97 | 0.56 | 0.39 | 9392796 | 134.29 | 196.8 | 65.2 | 2026-07-21 14:34:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 503 | 504.1 | 498.15 | 504.75 | 499.65 | -5.10 | -1.01 | 514664 | 25.72 | 1138.9 | 492.65 | 2026-07-21 14:34:55 |
| Indraprastha Gas Ltd. | IGL | 154.43 | 156.9 | 153.1 | 154.66 | 154.4 | -0.26 | -0.17 | 3348400 | 51.70 | 570.35 | 141.74 | 2026-07-21 14:34:55 |
| Interglobe Aviation Ltd. | INDIGO | 5249 | 5319.5 | 5234 | 5229 | 5304.5 | 75.50 | 1.44 | 706476 | 374.75 | 6232.5 | 1676 | 2026-07-21 14:34:56 |
| Mahindra & Mahindra Ltd. | M&M | 3153.8 | 3198 | 3143 | 3165.5 | 3192.2 | 26.70 | 0.84 | 1237580 | 395.06 | 3839.9 | 1123.4 | 2026-07-21 14:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13520 | 13545 | 13348 | 13514 | 13543 | 29.00 | 0.21 | 258808 | 350.50 | 17370 | 8076.05 | 2026-07-21 14:34:59 |
| MRF Ltd. | MRF | 132800 | 133525 | 132335 | 132800 | 133420 | 620.00 | 0.47 | 2189 | 29.21 | 163600 | 78689.95 | 2026-07-21 14:34:59 |
| Petronet LNG Ltd. | PETRONET | 276.95 | 278.2 | 273.5 | 275.05 | 276.4 | 1.35 | 0.49 | 2049635 | 56.65 | 384.2 | 193.55 | 2026-07-21 14:34:55 |
| Reliance Industries Ltd. | RELIANCE | 1321 | 1326.9 | 1303.4 | 1323.1 | 1305.2 | -17.90 | -1.35 | 9398572 | 1226.70 | 3217.6 | 1114.85 | 2026-07-21 14:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143.5 | 145.59 | 143.17 | 143.25 | 145.06 | 1.81 | 1.26 | 8373331 | 121.46 | 216.99 | 61.8 | 2026-07-21 14:34:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4177.9 | 4198 | 4113.2 | 4155.2 | 4182.5 | 27.30 | 0.66 | 16448 | 6.88 | 4951 | 2555.55 | 2026-07-21 14:34:52 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 723 | 734.2 | 715.05 | 714.55 | 729.7 | 15.15 | 2.12 | 2757938 | 201.25 | 768.65 | 380 | 2026-07-21 14:34:55 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 956 | 963.95 | 954.5 | 955.65 | 961 | 5.35 | 0.56 | 21294 | 2.05 | 1505.95 | 730.1 | 2026-07-21 14:34:41 |
| Swiggy Ltd. | SWIGGY | 270.54 | 272.66 | 268.91 | 270.53 | 270.51 | -0.02 | -0.01 | 921911 | 24.94 | 2026-07-21 10:04:59 | ||
| Tata Motors Ltd. | TMCV | 409.35 | 415.35 | 409.35 | 409.35 | 414.15 | 4.80 | 1.17 | 629544 | 26.07 | 2026-07-21 10:04:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 336.1 | 337.65 | 331.8 | 336.45 | 333.7 | -2.75 | -0.82 | 3800161 | 126.81 | 1179 | 294.3 | 2026-07-21 14:34:59 |
| Tube Investments of India Ltd. | TIINDIA | 2891.1 | 2926 | 2854.7 | 2886.9 | 2911.2 | 24.30 | 0.84 | 165034 | 48.04 | 4810.8 | 2034.05 | 2026-07-21 14:34:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3590.2 | 3808.5 | 3576.8 | 3590.2 | 3786.9 | 196.70 | 5.48 | 1643072 | 622.21 | 3970 | 925 | 2026-07-21 14:34:59 |