Select Exchange & Index:
NIFTYMOBILITY
23917.10
updated on: 25-Aug-2026 [16:14]
Advances - 23 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 23745.00 | Prev. Close | 23763.45 |
|---|---|---|---|
| Day High | 23923.45 | 52 Week High | 24102.20 |
| Day Low | 23657.25 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1672.1 | 1702.7 | 30.60 | 1.83 |
| Adani Total Gas Ltd. | 639.6 | 640.25 | 0.65 | 0.10 |
| Ashok Leyland Ltd. | 173.29 | 174.69 | 1.40 | 0.81 |
| Bajaj Auto Ltd. | 11800 | 11927 | 127.00 | 1.08 |
| Balkrishna Industries Ltd. | 2358.4 | 2366.3 | 7.90 | 0.33 |
| Bharat Forge Ltd. | 2041 | 2052.5 | 11.50 | 0.56 |
| Bharat Petroleum Corporation Ltd. | 311.9 | 318.1 | 6.20 | 1.99 |
| Bosch Ltd. | 48100 | 48680 | 580.00 | 1.21 |
| Eicher Motors Ltd. | 8047 | 8055 | 8.00 | 0.10 |
| Eternal Ltd. | 327.15 | 331 | 3.85 | 1.18 |
| GAIL (India) Ltd. | 173.75 | 175.5 | 1.75 | 1.01 |
| GMR Airports Ltd. | 98.82 | 99.85 | 1.03 | 1.04 |
| Hindustan Petroleum Corporation Ltd. | 371.95 | 373.2 | 1.25 | 0.34 |
| Hyundai Motor India Ltd. | 2207 | 2232.5 | 25.50 | 1.16 |
| Indian Oil Corporation Ltd. | 138.5 | 139 | 0.50 | 0.36 |
| Indraprastha Gas Ltd. | 147.72 | 148.68 | 0.96 | 0.65 |
| Interglobe Aviation Ltd. | 5115 | 5218 | 103.00 | 2.01 |
| Mahindra & Mahindra Ltd. | 3414.1 | 3443 | 28.90 | 0.85 |
| Maruti Suzuki India Ltd. | 13620 | 13678 | 58.00 | 0.43 |
| Reliance Industries Ltd. | 1309.8 | 1317 | 7.20 | 0.55 |
| Swiggy Ltd. | 284.25 | 287.4 | 3.15 | 1.11 |
| Tube Investments of India Ltd. | 2880 | 2888 | 8.00 | 0.28 |
| TVS Motor Company Ltd. | 4363.5 | 4420 | 56.50 | 1.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Container Corporation Of India Ltd. | 516.4 | 516 | -0.40 | -0.08 |
| Hero MotoCorp Ltd. | 5685 | 5624.5 | -60.50 | -1.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 483.15 | 482.55 | -0.60 | -0.12 |
| MRF Ltd. | 134365 | 132295 | -2070.00 | -1.54 |
| Petronet LNG Ltd. | 295.95 | 292.5 | -3.45 | -1.17 |
| Samvardhana Motherson International Ltd. | 169 | 166.45 | -2.55 | -1.51 |
| Schaeffler India Ltd. | 4020.4 | 4002.5 | -17.90 | -0.45 |
| Sona BLW Precision Forgings Ltd. | 813.5 | 808.8 | -4.70 | -0.58 |
| Sundram Fasteners Ltd. | 1219.25 | 1207 | -12.25 | -1.00 |
| Tata Motors Ltd. | 475.05 | 474.9 | -0.15 | -0.03 |
| Tata Motors Passenger Vehicles Ltd. | 314.4 | 314.25 | -0.15 | -0.05 |
Market Stats
Advances
23
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1674 | 1702.7 | 1671 | 1672.1 | 1702.7 | 30.60 | 1.83 | 1300541 | 221.44 | 1891.1 | 395.1 | 2026-08-25 15:57:20 |
| Adani Total Gas Ltd. | ATGL | 639.6 | 644.95 | 635.45 | 639.6 | 640.25 | 0.65 | 0.10 | 483227 | 30.94 | 4000 | 462.8 | 2026-08-25 15:59:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 172.36 | 174.69 | 171.58 | 173.29 | 174.69 | 1.40 | 0.81 | 8635802 | 150.86 | 264.65 | 114.96 | 2026-08-25 15:59:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11800 | 11927 | 11722 | 11800 | 11927 | 127.00 | 1.08 | 159272 | 189.96 | 12774 | 3461.25 | 2026-08-25 15:57:07 |
| Balkrishna Industries Ltd. | BALKRISIND | 2379.4 | 2379.4 | 2311 | 2358.4 | 2366.3 | 7.90 | 0.33 | 237695 | 56.25 | 3375 | 1796.3 | 2026-08-25 15:56:41 |
| Bharat Forge Ltd. | BHARATFORG | 2040.5 | 2052.5 | 2026 | 2041 | 2052.5 | 11.50 | 0.56 | 559434 | 114.82 | 2295 | 677.35 | 2026-08-25 15:55:17 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.05 | 319.75 | 311.1 | 311.9 | 318.1 | 6.20 | 1.99 | 6592471 | 209.71 | 687.95 | 234.01 | 2026-08-25 15:59:34 |
| Bosch Ltd. | BOSCHLTD | 48110 | 48680 | 47790 | 48100 | 48680 | 580.00 | 1.21 | 27786 | 135.26 | 49130 | 15300 | 2026-08-25 15:58:20 |
| Container Corporation Of India Ltd. | CONCOR | 518.4 | 518.4 | 511.3 | 516.4 | 516 | -0.40 | -0.08 | 559738 | 28.88 | 1180 | 421.45 | 2026-08-25 15:58:17 |
| Eicher Motors Ltd. | EICHERMOT | 8008.5 | 8070 | 7984 | 8047 | 8055 | 8.00 | 0.10 | 244623 | 197.04 | 8230 | 2836 | 2026-08-25 15:59:26 |
| Eternal Ltd. | ETERNAL | 330 | 331 | 325.5 | 327.15 | 331 | 3.85 | 1.18 | 29062006 | 961.95 | 368.45 | 44.35 | 2026-08-25 15:59:59 |
| GAIL (India) Ltd. | GAIL | 173 | 176.29 | 172.39 | 173.75 | 175.5 | 1.75 | 1.01 | 7837508 | 137.55 | 246.3 | 83 | 2026-08-25 15:59:29 |
| GMR Airports Ltd. | GMRAIRPORT | 98.82 | 99.85 | 98.15 | 98.82 | 99.85 | 1.03 | 1.04 | 5880177 | 58.71 | 115.64 | 33.35 | 2026-08-25 15:59:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5665 | 5682 | 5590 | 5685 | 5624.5 | -60.50 | -1.06 | 432456 | 243.23 | 6388.5 | 2246 | 2026-08-25 15:58:21 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 372.5 | 374.15 | 369.5 | 371.95 | 373.2 | 1.25 | 0.34 | 5703835 | 212.87 | 594.8 | 200.05 | 2026-08-25 15:59:26 |
| Hyundai Motor India Ltd. | HYUNDAI | 2206 | 2243.8 | 2190 | 2207 | 2232.5 | 25.50 | 1.16 | 672338 | 150.10 | 2026-08-25 15:58:35 | ||
| Indian Oil Corporation Ltd. | IOC | 138 | 139 | 137 | 138.5 | 139 | 0.50 | 0.36 | 7676722 | 106.71 | 196.8 | 65.2 | 2026-08-25 15:57:40 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 483.15 | 485.8 | 481 | 483.15 | 482.55 | -0.60 | -0.12 | 516657 | 24.93 | 1138.9 | 481 | 2026-08-25 15:59:48 |
| Indraprastha Gas Ltd. | IGL | 147.74 | 149.3 | 147.11 | 147.72 | 148.68 | 0.96 | 0.65 | 918317 | 13.65 | 570.35 | 141.74 | 2026-08-25 15:59:56 |
| Interglobe Aviation Ltd. | INDIGO | 5088 | 5227.5 | 5080.5 | 5115 | 5218 | 103.00 | 2.01 | 333283 | 173.91 | 6232.5 | 1676 | 2026-08-25 15:59:08 |
| Mahindra & Mahindra Ltd. | M&M | 3414.1 | 3443 | 3396.8 | 3414.1 | 3443 | 28.90 | 0.85 | 1078022 | 371.16 | 3839.9 | 1123.4 | 2026-08-25 15:58:26 |
| Maruti Suzuki India Ltd. | MARUTI | 13609 | 13678 | 13450 | 13620 | 13678 | 58.00 | 0.43 | 296429 | 405.46 | 17370 | 8076.05 | 2026-08-25 15:59:34 |
| MRF Ltd. | MRF | 134240 | 134385 | 131400 | 134365 | 132295 | -2070.00 | -1.54 | 6400 | 84.67 | 163600 | 78689.95 | 2026-08-25 15:58:46 |
| Petronet LNG Ltd. | PETRONET | 294.55 | 295.7 | 291.6 | 295.95 | 292.5 | -3.45 | -1.17 | 1740879 | 50.92 | 384.2 | 193.55 | 2026-08-25 15:59:44 |
| Reliance Industries Ltd. | RELIANCE | 1304.3 | 1317.1 | 1300 | 1309.8 | 1317 | 7.20 | 0.55 | 7115355 | 937.09 | 3217.6 | 1114.85 | 2026-08-25 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 167.61 | 168.28 | 164.81 | 169 | 166.45 | -2.55 | -1.51 | 8705147 | 144.90 | 216.99 | 61.8 | 2026-08-25 15:58:34 |
| Schaeffler India Ltd. | SCHAEFFLER | 4020.4 | 4020.4 | 3975.1 | 4020.4 | 4002.5 | -17.90 | -0.45 | 40296 | 16.13 | 4951 | 2555.55 | 2026-08-25 15:59:44 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 805.8 | 814 | 803 | 813.5 | 808.8 | -4.70 | -0.58 | 1442056 | 116.63 | 844 | 380 | 2026-08-25 15:58:42 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1222 | 1225.7 | 1201.45 | 1219.25 | 1207 | -12.25 | -1.00 | 180364 | 21.77 | 1505.95 | 730.1 | 2026-08-25 15:51:13 |
| Swiggy Ltd. | SWIGGY | 282.8 | 291 | 282 | 284.25 | 287.4 | 3.15 | 1.11 | 20041501 | 575.99 | 2026-08-25 15:59:52 | ||
| Tata Motors Ltd. | TMCV | 475.05 | 481.65 | 470.65 | 475.05 | 474.9 | -0.15 | -0.03 | 7064446 | 335.49 | 2026-08-25 15:59:06 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 314.9 | 314.9 | 310.55 | 314.4 | 314.25 | -0.15 | -0.05 | 10984458 | 345.19 | 1179 | 294.3 | 2026-08-25 15:59:28 |
| Tube Investments of India Ltd. | TIINDIA | 2866.6 | 2893.9 | 2845.2 | 2880 | 2888 | 8.00 | 0.28 | 157485 | 45.48 | 4810.8 | 2034.05 | 2026-08-25 15:59:35 |
| TVS Motor Company Ltd. | TVSMOTOR | 4365.5 | 4420 | 4344.7 | 4363.5 | 4420 | 56.50 | 1.29 | 527228 | 233.03 | 4475 | 925 | 2026-08-25 15:53:34 |