Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
21404.45
updated on: 22-May-2026 [13:39]

Advances - 26 | Declines - 8 | Unchanged - 0

Overview

Open 21331.60 Prev. Close 21281.50
Day High 21432.50 52 Week High 23611.20
Day Low 21263.20 52 Week Low 19197.75

Pivot Levels - Classic: as on 21-May-2026

PP: 21321.93 Resistance Support
First 21386.56 21216.86
Second 21491.63 21152.23
Third 21556.26 21047.16
Low
21263.20
Day Range High
21432.50
Low
20742.55
Month Range High
22353.95
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1793.3 1794.3 1.00 0.06
Adani Total Gas Ltd. 638.1 655.6 17.50 2.74
Ashok Leyland Ltd. 154.48 157.63 3.15 2.04
Balkrishna Industries Ltd. 2205.4 2214.3 8.90 0.40
Bharat Forge Ltd. 1898.8 1905 6.20 0.33
Bosch Ltd. 35210 36740 1530.00 4.35
Container Corporation Of India Ltd. 505.9 508 2.10 0.42
Eicher Motors Ltd. 6892 7022 130.00 1.89
Eternal Ltd. 242.05 244.18 2.13 0.88
GAIL (India) Ltd. 155.9 158.94 3.04 1.95
Hero MotoCorp Ltd. 4969.5 5013.5 44.00 0.89
Hindustan Petroleum Corporation Ltd. 388.8 390.1 1.30 0.33
Indian Railway Catering And Tourism Corporation Ltd. 527.15 532.6 5.45 1.03
Indraprastha Gas Ltd. 154.81 154.87 0.06 0.04
Interglobe Aviation Ltd. 4403 4431.6 28.60 0.65
Mahindra & Mahindra Ltd. 3099 3107.9 8.90 0.29
Maruti Suzuki India Ltd. 13010 13040 30.00 0.23
MRF Ltd. 126070 127070 1000.00 0.79
Petronet LNG Ltd. 269.9 276.25 6.35 2.35
Reliance Industries Ltd. 1349.6 1363.2 13.60 1.01
Sona BLW Precision Forgings Ltd. 584.3 597.7 13.40 2.29
Sundram Fasteners Ltd. 834.1 856.3 22.20 2.66
Tata Motors Ltd. 379.9 381.3 1.40 0.37
Tata Motors Passenger Vehicles Ltd. 361.35 363.6 2.25 0.62
Tube Investments of India Ltd. 3000.6 3007.1 6.50 0.22
TVS Motor Company Ltd. 3380.7 3423 42.30 1.25

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 10667 10617.5 -49.50 -0.46
Bharat Petroleum Corporation Ltd. 296.4 295.7 -0.70 -0.24
GMR Airports Ltd. 96.87 96.29 -0.58 -0.60
Hyundai Motor India Ltd. 1845.2 1842.7 -2.50 -0.14
Indian Oil Corporation Ltd. 140.53 139.88 -0.65 -0.46
Samvardhana Motherson International Ltd. 137 136.15 -0.85 -0.62
Schaeffler India Ltd. 4088.9 4086.2 -2.70 -0.07
Swiggy Ltd. 250.75 250.4 -0.35 -0.14

Market Stats

Advances
26
Declines
8
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1793.3 1802.3 1784.3 1793.3 1794.3 1.00 0.06 1011494 181.49 1823.9 395.1 2026-05-22 13:34:55
Adani Total Gas Ltd. ATGL 638.15 660 635.15 638.1 655.6 17.50 2.74 4762210 312.21 4000 462.8 2026-05-22 13:34:59
Ashok Leyland Ltd. ASHOKLEY 155 157.77 154.05 154.48 157.63 3.15 2.04 10786522 170.03 264.65 114.96 2026-05-22 13:34:59
Bajaj Auto Ltd. BAJAJ-AUTO 10667 10753 10563 10667 10617.5 -49.50 -0.46 102752 109.10 12774 3461.25 2026-05-22 13:34:55
Balkrishna Industries Ltd. BALKRISIND 2211 2218 2203.6 2205.4 2214.3 8.90 0.40 18618 4.12 3375 1796.3 2026-05-22 13:34:45
Bharat Forge Ltd. BHARATFORG 1900 1916.9 1899 1898.8 1905 6.20 0.33 371458 70.76 2044 677.35 2026-05-22 13:34:55
Bharat Petroleum Corporation Ltd. BPCL 297 297.7 291.6 296.4 295.7 -0.70 -0.24 3714002 109.82 687.95 234.01 2026-05-22 13:34:55
Bosch Ltd. BOSCHLTD 35425 36860 34825 35210 36740 1530.00 4.35 60820 223.45 41945 15300 2026-05-22 13:34:59
Container Corporation Of India Ltd. CONCOR 507.45 511.15 505 505.9 508 2.10 0.42 419864 21.33 1180 421.45 2026-05-22 13:34:59
Eicher Motors Ltd. EICHERMOT 6925 7041 6908.5 6892 7022 130.00 1.89 315642 221.64 8230 2836 2026-05-22 13:34:59
Eternal Ltd. ETERNAL 243.18 245.8 241.21 242.05 244.18 2.13 0.88 15782389 385.37 368.45 44.35 2026-05-22 13:34:59
GAIL (India) Ltd. GAIL 153 159.18 151.41 155.9 158.94 3.04 1.95 12585033 200.03 246.3 83 2026-05-22 13:34:57
GMR Airports Ltd. GMRAIRPORT 97.5 97.5 95.57 96.87 96.29 -0.58 -0.60 6222295 59.91 110.36 33.35 2026-05-22 13:34:58
Hero MotoCorp Ltd. HEROMOTOCO 4970 5014.5 4950 4969.5 5013.5 44.00 0.89 195448 97.99 6388.5 2246 2026-05-22 13:34:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 388.8 391 385.35 388.8 390.1 1.30 0.33 2213024 86.33 594.8 200.05 2026-05-22 13:34:57
Hyundai Motor India Ltd. HYUNDAI 1850.1 1858.8 1821.6 1845.2 1842.7 -2.50 -0.14 787090 145.04 2026-05-22 13:34:58
Indian Oil Corporation Ltd. IOC 140.53 140.56 138.03 140.53 139.88 -0.65 -0.46 8973742 125.52 196.8 65.2 2026-05-22 13:34:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 528.8 541.4 527.15 527.15 532.6 5.45 1.03 843847 44.94 1138.9 492.65 2026-05-22 13:34:58
Indraprastha Gas Ltd. IGL 155 155.66 151.02 154.81 154.87 0.06 0.04 9246296 143.20 570.35 141.74 2026-05-22 13:34:59
Interglobe Aviation Ltd. INDIGO 4425.1 4444.4 4399.6 4403 4431.6 28.60 0.65 363711 161.18 6232.5 1676 2026-05-22 13:34:59
Mahindra & Mahindra Ltd. M&M 3095 3131.7 3085.9 3099 3107.9 8.90 0.29 1324448 411.63 3839.9 1123.4 2026-05-22 13:34:59
Maruti Suzuki India Ltd. MARUTI 13100 13152 12995 13010 13040 30.00 0.23 258456 337.03 17370 8076.05 2026-05-22 13:34:57
MRF Ltd. MRF 126790 127280 125800 126070 127070 1000.00 0.79 3286 41.76 163600 78689.95 2026-05-22 13:34:58
Petronet LNG Ltd. PETRONET 269.9 276.4 268.3 269.9 276.25 6.35 2.35 701520 19.38 384.2 193.55 2026-05-22 13:34:58
Reliance Industries Ltd. RELIANCE 1350 1367.4 1349.1 1349.6 1363.2 13.60 1.01 4492859 612.47 3217.6 1114.85 2026-05-22 13:34:59
Samvardhana Motherson International Ltd. MOTHERSON 137.3 139.01 134.3 137 136.15 -0.85 -0.62 27323730 372.01 216.99 61.8 2026-05-22 13:34:59
Schaeffler India Ltd. SCHAEFFLER 4100.8 4115 4080 4088.9 4086.2 -2.70 -0.07 9742 3.98 4951 2555.55 2026-05-22 13:34:52
Sona BLW Precision Forgings Ltd. SONACOMS 584.3 599.95 584.3 584.3 597.7 13.40 2.29 1688175 100.90 768.65 380 2026-05-22 13:34:59
Sundram Fasteners Ltd. SUNDRMFAST 838.1 863.55 834.1 834.1 856.3 22.20 2.66 138773 11.88 1505.95 730.1 2026-05-22 13:34:58
Swiggy Ltd. SWIGGY 251 252.5 248.55 250.75 250.4 -0.35 -0.14 4214621 105.53 2026-05-22 13:34:57
Tata Motors Ltd. TMCV 380 381.8 374.55 379.9 381.3 1.40 0.37 4972459 189.60 2026-05-22 13:34:57
Tata Motors Passenger Vehicles Ltd. TMPV 364.5 365.65 361.75 361.35 363.6 2.25 0.62 4215136 153.26 1179 294.3 2026-05-22 13:34:57
Tube Investments of India Ltd. TIINDIA 3011.4 3043 2970 3000.6 3007.1 6.50 0.22 163329 49.11 4810.8 2034.05 2026-05-22 13:34:59
TVS Motor Company Ltd. TVSMOTOR 3380 3443.4 3380 3380.7 3423 42.30 1.25 603966 206.74 3970 925 2026-05-22 13:34:59