Select Exchange & Index:
NIFTYMOBILITY
22236.00
updated on: 08-Jul-2026 [16:14]
Advances - 2 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 22613.95 | Prev. Close | 22789.10 |
|---|---|---|---|
| Day High | 22763.20 | 52 Week High | 23611.20 |
| Day Low | 22145.20 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10109.5 | 10164 | 54.50 | 0.54 |
| Sundram Fasteners Ltd. | 930.1 | 933.95 | 3.85 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1833.9 | 1791.7 | -42.20 | -2.30 |
| Adani Total Gas Ltd. | 711.2 | 698.65 | -12.55 | -1.76 |
| Ashok Leyland Ltd. | 164.16 | 156.22 | -7.94 | -4.84 |
| Balkrishna Industries Ltd. | 2255 | 2167.3 | -87.70 | -3.89 |
| Bharat Forge Ltd. | 2111.6 | 2100.5 | -11.10 | -0.53 |
| Bharat Petroleum Corporation Ltd. | 313.95 | 303.55 | -10.40 | -3.31 |
| Bosch Ltd. | 41935 | 41610 | -325.00 | -0.78 |
| Container Corporation Of India Ltd. | 472.75 | 451.4 | -21.35 | -4.52 |
| Eicher Motors Ltd. | 7536 | 7418.5 | -117.50 | -1.56 |
| Eternal Ltd. | 289.4 | 286.7 | -2.70 | -0.93 |
| GAIL (India) Ltd. | 174.01 | 169.24 | -4.77 | -2.74 |
| GMR Airports Ltd. | 114.98 | 111.01 | -3.97 | -3.45 |
| Hero MotoCorp Ltd. | 4995.4 | 4892.8 | -102.60 | -2.05 |
| Hindustan Petroleum Corporation Ltd. | 405.95 | 386.85 | -19.10 | -4.71 |
| Hyundai Motor India Ltd. | 1980.5 | 1916.9 | -63.60 | -3.21 |
| Indian Oil Corporation Ltd. | 142.18 | 137.63 | -4.55 | -3.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 500.7 | 498.5 | -2.20 | -0.44 |
| Indraprastha Gas Ltd. | 152.28 | 150.12 | -2.16 | -1.42 |
| Interglobe Aviation Ltd. | 5395 | 5124 | -271.00 | -5.02 |
| Mahindra & Mahindra Ltd. | 3196.4 | 3102.5 | -93.90 | -2.94 |
| Maruti Suzuki India Ltd. | 14538 | 13951 | -587.00 | -4.04 |
| MRF Ltd. | 138650 | 132940 | -5710.00 | -4.12 |
| Petronet LNG Ltd. | 279.6 | 271.6 | -8.00 | -2.86 |
| Reliance Industries Ltd. | 1308.4 | 1275.9 | -32.50 | -2.48 |
| Samvardhana Motherson International Ltd. | 143.37 | 140.65 | -2.72 | -1.90 |
| Schaeffler India Ltd. | 4110.4 | 4101.2 | -9.20 | -0.22 |
| Sona BLW Precision Forgings Ltd. | 671.2 | 662.05 | -9.15 | -1.36 |
| Swiggy Ltd. | 266.27 | 261.41 | -4.86 | -1.83 |
| Tata Motors Ltd. | 425 | 416.75 | -8.25 | -1.94 |
| Tata Motors Passenger Vehicles Ltd. | 342.3 | 332.05 | -10.25 | -2.99 |
| Tube Investments of India Ltd. | 2978.8 | 2899.4 | -79.40 | -2.67 |
| TVS Motor Company Ltd. | 3712.7 | 3639.7 | -73.00 | -1.97 |
Market Stats
Advances
2
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1824.9 | 1850.4 | 1783.2 | 1833.9 | 1791.7 | -42.20 | -2.30 | 1413919 | 253.33 | 1891.1 | 395.1 | 2026-07-08 15:59:38 |
| Adani Total Gas Ltd. | ATGL | 708 | 722.75 | 694 | 711.2 | 698.65 | -12.55 | -1.76 | 1811648 | 126.57 | 4000 | 462.8 | 2026-07-08 15:59:20 |
| Ashok Leyland Ltd. | ASHOKLEY | 161.84 | 163.85 | 155.01 | 164.16 | 156.22 | -7.94 | -4.84 | 25876039 | 404.24 | 264.65 | 114.96 | 2026-07-08 15:59:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10070 | 10264.5 | 9993 | 10109.5 | 10164 | 54.50 | 0.54 | 249351 | 253.44 | 12774 | 3461.25 | 2026-07-08 15:59:42 |
| Balkrishna Industries Ltd. | BALKRISIND | 2235 | 2275 | 2157.1 | 2255 | 2167.3 | -87.70 | -3.89 | 376475 | 81.59 | 3375 | 1796.3 | 2026-07-08 15:53:25 |
| Bharat Forge Ltd. | BHARATFORG | 2108.1 | 2149.9 | 2083 | 2111.6 | 2100.5 | -11.10 | -0.53 | 861054 | 180.86 | 2238 | 677.35 | 2026-07-08 15:58:41 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306.95 | 307.85 | 299.4 | 313.95 | 303.55 | -10.40 | -3.31 | 15951234 | 484.20 | 687.95 | 234.01 | 2026-07-08 15:59:58 |
| Bosch Ltd. | BOSCHLTD | 42000 | 42055 | 41310 | 41935 | 41610 | -325.00 | -0.78 | 64656 | 269.03 | 42565 | 15300 | 2026-07-08 15:50:35 |
| Container Corporation Of India Ltd. | CONCOR | 469 | 470 | 448.45 | 472.75 | 451.4 | -21.35 | -4.52 | 1718940 | 77.59 | 1180 | 421.45 | 2026-07-08 15:59:58 |
| Eicher Motors Ltd. | EICHERMOT | 7415 | 7593 | 7344.5 | 7536 | 7418.5 | -117.50 | -1.56 | 905003 | 671.38 | 8230 | 2836 | 2026-07-08 15:55:41 |
| Eternal Ltd. | ETERNAL | 288.5 | 296.55 | 283.75 | 289.4 | 286.7 | -2.70 | -0.93 | 58555994 | 1678.80 | 368.45 | 44.35 | 2026-07-08 15:59:47 |
| GAIL (India) Ltd. | GAIL | 173.05 | 174.77 | 167.96 | 174.01 | 169.24 | -4.77 | -2.74 | 11211397 | 189.74 | 246.3 | 83 | 2026-07-08 15:58:33 |
| GMR Airports Ltd. | GMRAIRPORT | 113.99 | 114.99 | 110.31 | 114.98 | 111.01 | -3.97 | -3.45 | 31233729 | 346.73 | 115.64 | 33.35 | 2026-07-08 15:57:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4975 | 4975 | 4876 | 4995.4 | 4892.8 | -102.60 | -2.05 | 888966 | 434.95 | 6388.5 | 2246 | 2026-07-08 15:59:37 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395 | 396.8 | 383.1 | 405.95 | 386.85 | -19.10 | -4.71 | 18852390 | 729.30 | 594.8 | 200.05 | 2026-07-08 15:58:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1968.8 | 1970 | 1904.1 | 1980.5 | 1916.9 | -63.60 | -3.21 | 918256 | 176.02 | 2026-07-08 15:54:01 | ||
| Indian Oil Corporation Ltd. | IOC | 139.7 | 140.35 | 136.6 | 142.18 | 137.63 | -4.55 | -3.20 | 33976686 | 467.62 | 196.8 | 65.2 | 2026-07-08 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500 | 504 | 496.3 | 500.7 | 498.5 | -2.20 | -0.44 | 793969 | 39.58 | 1138.9 | 492.65 | 2026-07-08 15:59:47 |
| Indraprastha Gas Ltd. | IGL | 151.7 | 154.62 | 149.11 | 152.28 | 150.12 | -2.16 | -1.42 | 4111919 | 61.73 | 570.35 | 141.74 | 2026-07-08 15:58:38 |
| Interglobe Aviation Ltd. | INDIGO | 5266.5 | 5319.5 | 5094 | 5395 | 5124 | -271.00 | -5.02 | 2044081 | 1047.39 | 6232.5 | 1676 | 2026-07-08 15:59:21 |
| Mahindra & Mahindra Ltd. | M&M | 3175 | 3200.9 | 3088.2 | 3196.4 | 3102.5 | -93.90 | -2.94 | 2933765 | 910.20 | 3839.9 | 1123.4 | 2026-07-08 15:58:53 |
| Maruti Suzuki India Ltd. | MARUTI | 14475 | 14500 | 13880 | 14538 | 13951 | -587.00 | -4.04 | 481076 | 671.15 | 17370 | 8076.05 | 2026-07-08 15:59:42 |
| MRF Ltd. | MRF | 137195 | 137420 | 132600 | 138650 | 132940 | -5710.00 | -4.12 | 8320 | 110.61 | 163600 | 78689.95 | 2026-07-08 15:56:12 |
| Petronet LNG Ltd. | PETRONET | 275.7 | 276.45 | 270.5 | 279.6 | 271.6 | -8.00 | -2.86 | 4664171 | 126.68 | 384.2 | 193.55 | 2026-07-08 15:57:21 |
| Reliance Industries Ltd. | RELIANCE | 1297 | 1302.3 | 1271.6 | 1308.4 | 1275.9 | -32.50 | -2.48 | 19960868 | 2546.81 | 3217.6 | 1114.85 | 2026-07-08 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.71 | 144.83 | 139.61 | 143.37 | 140.65 | -2.72 | -1.90 | 18406565 | 258.89 | 216.99 | 61.8 | 2026-07-08 15:59:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4096.6 | 4152.6 | 4072.3 | 4110.4 | 4101.2 | -9.20 | -0.22 | 56040 | 22.98 | 4951 | 2555.55 | 2026-07-08 15:50:30 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 668 | 680.8 | 657.9 | 671.2 | 662.05 | -9.15 | -1.36 | 3230617 | 213.88 | 768.65 | 380 | 2026-07-08 15:59:20 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 930 | 938.9 | 927.75 | 930.1 | 933.95 | 3.85 | 0.41 | 169038 | 15.79 | 1505.95 | 730.1 | 2026-07-08 15:50:48 |
| Swiggy Ltd. | SWIGGY | 265 | 270.33 | 259.01 | 266.27 | 261.41 | -4.86 | -1.83 | 36474952 | 953.49 | 2026-07-08 15:59:55 | ||
| Tata Motors Ltd. | TMCV | 424.15 | 426.35 | 413.65 | 425 | 416.75 | -8.25 | -1.94 | 7770480 | 323.83 | 2026-07-08 15:59:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340.95 | 341.4 | 330.75 | 342.3 | 332.05 | -10.25 | -2.99 | 10789766 | 358.27 | 1179 | 294.3 | 2026-07-08 15:59:48 |
| Tube Investments of India Ltd. | TIINDIA | 2980 | 3000 | 2880.8 | 2978.8 | 2899.4 | -79.40 | -2.67 | 144780 | 41.98 | 4810.8 | 2034.05 | 2026-07-08 15:54:36 |
| TVS Motor Company Ltd. | TVSMOTOR | 3666 | 3767.7 | 3624.7 | 3712.7 | 3639.7 | -73.00 | -1.97 | 1176977 | 428.38 | 3970 | 925 | 2026-07-08 15:56:22 |