Select Exchange & Index:
NIFTYMOBILITY
22846.55
updated on: 27-Feb-2026 [15:24]
Advances - 4 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 23179.15 | Prev. Close | 23224.25 |
|---|---|---|---|
| Day High | 23201.55 | 52 Week High | 23611.20 |
| Day Low | 22829.00 | 52 Week Low | 16712.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Indian Oil Corporation Ltd. | 186.47 | 187.47 | 1.00 | 0.54 |
| Petronet LNG Ltd. | 317 | 323.4 | 6.40 | 2.02 |
| Schaeffler India Ltd. | 4346.7 | 4357.2 | 10.50 | 0.24 |
| Tube Investments of India Ltd. | 2720.3 | 2753.4 | 33.10 | 1.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1550.6 | 1521 | -29.60 | -1.91 |
| Adani Total Gas Ltd. | 516.1 | 512 | -4.10 | -0.79 |
| Ashok Leyland Ltd. | 211.92 | 211.1 | -0.82 | -0.39 |
| Bajaj Auto Ltd. | 10110 | 9972.5 | -137.50 | -1.36 |
| Balkrishna Industries Ltd. | 2462.4 | 2383.9 | -78.50 | -3.19 |
| Bharat Forge Ltd. | 1912 | 1911.2 | -0.80 | -0.04 |
| Bharat Petroleum Corporation Ltd. | 386 | 385.4 | -0.60 | -0.16 |
| Bosch Ltd. | 36740 | 36425 | -315.00 | -0.86 |
| Container Corporation Of India Ltd. | 499.85 | 495.65 | -4.20 | -0.84 |
| Eicher Motors Ltd. | 8190 | 8010.5 | -179.50 | -2.19 |
| Eternal Ltd. | 246.5 | 246.3 | -0.20 | -0.08 |
| GAIL (India) Ltd. | 169.96 | 169.53 | -0.43 | -0.25 |
| GMR Airports Ltd. | 102.26 | 100.63 | -1.63 | -1.59 |
| Hero MotoCorp Ltd. | 5787 | 5710 | -77.00 | -1.33 |
| Hindustan Petroleum Corporation Ltd. | 444 | 438.75 | -5.25 | -1.18 |
| Hyundai Motor India Ltd. | 2194.2 | 2160 | -34.20 | -1.56 |
| Indian Railway Catering And Tourism Corporation Ltd. | 594.95 | 569.55 | -25.40 | -4.27 |
| Indraprastha Gas Ltd. | 172.33 | 170.86 | -1.47 | -0.85 |
| Interglobe Aviation Ltd. | 4933.5 | 4827.2 | -106.30 | -2.15 |
| Mahindra & Mahindra Ltd. | 3484.6 | 3397.4 | -87.20 | -2.50 |
| Maruti Suzuki India Ltd. | 15213 | 14857 | -356.00 | -2.34 |
| MRF Ltd. | 143520 | 140985 | -2535.00 | -1.77 |
| Reliance Industries Ltd. | 1406.8 | 1393.9 | -12.90 | -0.92 |
| Samvardhana Motherson International Ltd. | 135.31 | 133.34 | -1.97 | -1.46 |
| Sona BLW Precision Forgings Ltd. | 545.35 | 534.5 | -10.85 | -1.99 |
| Sundram Fasteners Ltd. | 909.55 | 873.15 | -36.40 | -4.00 |
| Swiggy Ltd. | 307.05 | 306.15 | -0.90 | -0.29 |
| Tata Motors Passenger Vehicles Ltd. | 391.55 | 382.65 | -8.90 | -2.27 |
| TVS Motor Company Ltd. | 3954.2 | 3869.7 | -84.50 | -2.14 |
Market Stats
Advances
4
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1545 | 1545.1 | 1516.2 | 1550.6 | 1521 | -29.60 | -1.91 | 1596106 | 242.77 | 1621.4 | 395.1 | 2026-02-27 15:59:34 |
| Adani Total Gas Ltd. | ATGL | 516.1 | 517.6 | 510.05 | 516.1 | 512 | -4.10 | -0.79 | 208796 | 10.69 | 4000 | 507.05 | 2026-02-27 15:52:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 211.92 | 214.1 | 210.42 | 211.92 | 211.1 | -0.82 | -0.39 | 13962660 | 294.75 | 264.65 | 114.96 | 2026-02-27 15:59:42 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10072.5 | 10091.5 | 9940 | 10110 | 9972.5 | -137.50 | -1.36 | 231926 | 231.29 | 12774 | 3461.25 | 2026-02-27 15:59:46 |
| Balkrishna Industries Ltd. | BALKRISIND | 2464.8 | 2464.8 | 2375 | 2462.4 | 2383.9 | -78.50 | -3.19 | 169884 | 40.50 | 3375 | 1796.3 | 2026-02-27 15:59:15 |
| Bharat Forge Ltd. | BHARATFORG | 1922 | 1926.3 | 1901.1 | 1912 | 1911.2 | -0.80 | -0.04 | 1401713 | 267.90 | 1926.3 | 677.35 | 2026-02-27 15:59:52 |
| Bharat Petroleum Corporation Ltd. | BPCL | 386.65 | 389.9 | 382.5 | 386 | 385.4 | -0.60 | -0.16 | 9020770 | 347.66 | 687.95 | 234.01 | 2026-02-27 15:57:48 |
| Bosch Ltd. | BOSCHLTD | 36795 | 36835 | 35960 | 36740 | 36425 | -315.00 | -0.86 | 32321 | 117.73 | 41945 | 15300 | 2026-02-27 15:44:49 |
| Container Corporation Of India Ltd. | CONCOR | 499 | 501.3 | 490.5 | 499.85 | 495.65 | -4.20 | -0.84 | 1765303 | 87.50 | 1180 | 472.75 | 2026-02-27 15:57:44 |
| Eicher Motors Ltd. | EICHERMOT | 8220 | 8230 | 7987 | 8190 | 8010.5 | -179.50 | -2.19 | 774354 | 620.30 | 8230 | 2836 | 2026-02-27 15:58:21 |
| Eternal Ltd. | ETERNAL | 246.05 | 252 | 243.75 | 246.5 | 246.3 | -0.20 | -0.08 | 57272916 | 1410.63 | 368.45 | 44.35 | 2026-02-27 15:59:57 |
| GAIL (India) Ltd. | GAIL | 169.45 | 171.46 | 167.67 | 169.96 | 169.53 | -0.43 | -0.25 | 17164115 | 290.98 | 246.3 | 83 | 2026-02-27 15:59:37 |
| GMR Airports Ltd. | GMRAIRPORT | 101.76 | 102.29 | 99.57 | 102.26 | 100.63 | -1.63 | -1.59 | 19213349 | 193.34 | 110.36 | 33.35 | 2026-02-27 15:58:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5775 | 5800 | 5689 | 5787 | 5710 | -77.00 | -1.33 | 584546 | 333.78 | 6388.5 | 2246 | 2026-02-27 15:58:17 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 444 | 444.05 | 436.1 | 444 | 438.75 | -5.25 | -1.18 | 5341791 | 234.37 | 594.8 | 200.05 | 2026-02-27 15:59:23 |
| Hyundai Motor India Ltd. | HYUNDAI | 2175.6 | 2179.9 | 2141 | 2194.2 | 2160 | -34.20 | -1.56 | 139551 | 30.14 | 2026-02-27 09:59:59 | ||
| Indian Oil Corporation Ltd. | IOC | 187.11 | 188.96 | 185.77 | 186.47 | 187.47 | 1.00 | 0.54 | 24422609 | 457.85 | 196.8 | 65.2 | 2026-02-27 15:59:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 594.1 | 594.4 | 558.1 | 594.95 | 569.55 | -25.40 | -4.27 | 32213440 | 1834.72 | 1138.9 | 557.1 | 2026-02-27 15:59:58 |
| Indraprastha Gas Ltd. | IGL | 172.04 | 172.2 | 170.05 | 172.33 | 170.86 | -1.47 | -0.85 | 1149810 | 19.65 | 570.35 | 163 | 2026-02-27 15:59:44 |
| Interglobe Aviation Ltd. | INDIGO | 4890 | 4920 | 4792 | 4933.5 | 4827.2 | -106.30 | -2.15 | 1199332 | 578.94 | 6232.5 | 1676 | 2026-02-27 15:59:33 |
| Mahindra & Mahindra Ltd. | M&M | 3460 | 3488.1 | 3381.1 | 3484.6 | 3397.4 | -87.20 | -2.50 | 3765500 | 1279.29 | 3839.9 | 1123.4 | 2026-02-27 15:59:49 |
| Maruti Suzuki India Ltd. | MARUTI | 15110 | 15192 | 14804 | 15213 | 14857 | -356.00 | -2.34 | 478164 | 710.41 | 17370 | 8076.05 | 2026-02-27 15:58:20 |
| MRF Ltd. | MRF | 144000 | 144700 | 140400 | 143520 | 140985 | -2535.00 | -1.77 | 14866 | 209.59 | 163600 | 78689.95 | 2026-02-27 15:56:02 |
| Petronet LNG Ltd. | PETRONET | 317 | 326.4 | 316.1 | 317 | 323.4 | 6.40 | 2.02 | 8390107 | 271.34 | 384.2 | 193.55 | 2026-02-27 15:58:46 |
| Reliance Industries Ltd. | RELIANCE | 1398 | 1410.4 | 1388.1 | 1406.8 | 1393.9 | -12.90 | -0.92 | 12031440 | 1677.06 | 3217.6 | 1114.85 | 2026-02-27 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 135.5 | 136.15 | 132.89 | 135.31 | 133.34 | -1.97 | -1.46 | 22609831 | 301.48 | 216.99 | 61.8 | 2026-02-27 15:59:43 |
| Schaeffler India Ltd. | SCHAEFFLER | 4345 | 4443.8 | 4284 | 4346.7 | 4357.2 | 10.50 | 0.24 | 195685 | 85.26 | 4951 | 2555.55 | 2026-02-27 15:59:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 545.85 | 545.85 | 531 | 545.35 | 534.5 | -10.85 | -1.99 | 1517077 | 81.09 | 768.65 | 380 | 2026-02-27 15:57:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 909.5 | 918.45 | 868.25 | 909.55 | 873.15 | -36.40 | -4.00 | 122179 | 10.67 | 1505.95 | 800.1 | 2026-02-27 15:54:40 |
| Swiggy Ltd. | SWIGGY | 308 | 308 | 305.5 | 307.05 | 306.15 | -0.90 | -0.29 | 833671 | 25.52 | 2026-02-27 09:59:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 393.65 | 394.05 | 380.95 | 391.55 | 382.65 | -8.90 | -2.27 | 15951041 | 610.37 | 1179 | 335.6 | 2026-02-27 15:59:36 |
| Tube Investments of India Ltd. | TIINDIA | 2720.3 | 2768 | 2692.7 | 2720.3 | 2753.4 | 33.10 | 1.22 | 996503 | 274.38 | 4810.8 | 2034.05 | 2026-02-27 15:57:03 |
| TVS Motor Company Ltd. | TVSMOTOR | 3954.2 | 3968.2 | 3856 | 3954.2 | 3869.7 | -84.50 | -2.14 | 1408870 | 545.19 | 3970 | 925 | 2026-02-27 15:54:17 |