Select Exchange & Index:
NIFTYMOBILITY
23762.25
updated on: 19-Aug-2026 [16:14]
Advances - 13 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 23768.20 | Prev. Close | 23780.65 |
|---|---|---|---|
| Day High | 23798.30 | 52 Week High | 24102.20 |
| Day Low | 23701.45 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 647.3 | 664.25 | 16.95 | 2.62 |
| Bajaj Auto Ltd. | 11607 | 11645 | 38.00 | 0.33 |
| Eternal Ltd. | 315.9 | 320 | 4.10 | 1.30 |
| GMR Airports Ltd. | 101.39 | 102.5 | 1.11 | 1.09 |
| Hindustan Petroleum Corporation Ltd. | 366 | 366.45 | 0.45 | 0.12 |
| Indraprastha Gas Ltd. | 149.39 | 152.64 | 3.25 | 2.18 |
| MRF Ltd. | 133505 | 133630 | 125.00 | 0.09 |
| Petronet LNG Ltd. | 286.25 | 288.15 | 1.90 | 0.66 |
| Schaeffler India Ltd. | 4073.3 | 4104.9 | 31.60 | 0.78 |
| Sundram Fasteners Ltd. | 1228.3 | 1242.2 | 13.90 | 1.13 |
| Tata Motors Ltd. | 471.65 | 478.3 | 6.65 | 1.41 |
| Tube Investments of India Ltd. | 2959 | 2961 | 2.00 | 0.07 |
| TVS Motor Company Ltd. | 4356.8 | 4361.1 | 4.30 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1682.4 | 1681.9 | -0.50 | -0.03 |
| Ashok Leyland Ltd. | 176.35 | 173.1 | -3.25 | -1.84 |
| Balkrishna Industries Ltd. | 2376.7 | 2366.4 | -10.30 | -0.43 |
| Bharat Forge Ltd. | 2098.9 | 2069 | -29.90 | -1.42 |
| Bharat Petroleum Corporation Ltd. | 310.3 | 307 | -3.30 | -1.06 |
| Bosch Ltd. | 48730 | 48460 | -270.00 | -0.55 |
| Container Corporation Of India Ltd. | 518.25 | 514.35 | -3.90 | -0.75 |
| Eicher Motors Ltd. | 8018.5 | 7990.5 | -28.00 | -0.35 |
| GAIL (India) Ltd. | 173.5 | 172.5 | -1.00 | -0.58 |
| Hero MotoCorp Ltd. | 5745.5 | 5709.5 | -36.00 | -0.63 |
| Hyundai Motor India Ltd. | 2186 | 2174.5 | -11.50 | -0.53 |
| Indian Oil Corporation Ltd. | 137.8 | 136.3 | -1.50 | -1.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.05 | 488.35 | -4.70 | -0.95 |
| Interglobe Aviation Ltd. | 5220 | 5193 | -27.00 | -0.52 |
| Mahindra & Mahindra Ltd. | 3421.5 | 3415 | -6.50 | -0.19 |
| Maruti Suzuki India Ltd. | 13691 | 13690 | -1.00 | -0.01 |
| Reliance Industries Ltd. | 1322 | 1311 | -11.00 | -0.83 |
| Samvardhana Motherson International Ltd. | 170.4 | 170.29 | -0.11 | -0.06 |
| Sona BLW Precision Forgings Ltd. | 824 | 823.5 | -0.50 | -0.06 |
| Swiggy Ltd. | 274 | 272.4 | -1.60 | -0.58 |
| Tata Motors Passenger Vehicles Ltd. | 322.8 | 321.3 | -1.50 | -0.46 |
Market Stats
Advances
13
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1684 | 1684 | 1667 | 1682.4 | 1681.9 | -0.50 | -0.03 | 1217074 | 204.70 | 1891.1 | 395.1 | 2026-08-19 15:57:28 |
| Adani Total Gas Ltd. | ATGL | 652.9 | 687.9 | 652.9 | 647.3 | 664.25 | 16.95 | 2.62 | 8506454 | 565.04 | 4000 | 462.8 | 2026-08-19 15:59:46 |
| Ashok Leyland Ltd. | ASHOKLEY | 175 | 176.1 | 173.1 | 176.35 | 173.1 | -3.25 | -1.84 | 10072866 | 174.36 | 264.65 | 114.96 | 2026-08-19 15:59:53 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11607 | 11722 | 11534 | 11607 | 11645 | 38.00 | 0.33 | 222810 | 259.46 | 12774 | 3461.25 | 2026-08-19 15:58:23 |
| Balkrishna Industries Ltd. | BALKRISIND | 2380 | 2389.5 | 2347.2 | 2376.7 | 2366.4 | -10.30 | -0.43 | 96953 | 22.94 | 3375 | 1796.3 | 2026-08-19 15:58:07 |
| Bharat Forge Ltd. | BHARATFORG | 2090 | 2095 | 2048.6 | 2098.9 | 2069 | -29.90 | -1.42 | 1263394 | 261.40 | 2295 | 677.35 | 2026-08-19 15:52:48 |
| Bharat Petroleum Corporation Ltd. | BPCL | 310.3 | 311.85 | 304.7 | 310.3 | 307 | -3.30 | -1.06 | 4757433 | 146.05 | 687.95 | 234.01 | 2026-08-19 15:59:26 |
| Bosch Ltd. | BOSCHLTD | 48730 | 49130 | 48315 | 48730 | 48460 | -270.00 | -0.55 | 52957 | 256.63 | 49130 | 15300 | 2026-08-19 15:52:12 |
| Container Corporation Of India Ltd. | CONCOR | 518.55 | 519.65 | 511.55 | 518.25 | 514.35 | -3.90 | -0.75 | 724297 | 37.25 | 1180 | 421.45 | 2026-08-19 15:56:10 |
| Eicher Motors Ltd. | EICHERMOT | 8016.5 | 8060 | 7947.5 | 8018.5 | 7990.5 | -28.00 | -0.35 | 344004 | 274.88 | 8230 | 2836 | 2026-08-19 15:57:05 |
| Eternal Ltd. | ETERNAL | 316.15 | 322.85 | 315.85 | 315.9 | 320 | 4.10 | 1.30 | 28100651 | 899.22 | 368.45 | 44.35 | 2026-08-19 15:59:33 |
| GAIL (India) Ltd. | GAIL | 172.6 | 174.02 | 170.7 | 173.5 | 172.5 | -1.00 | -0.58 | 8840419 | 152.50 | 246.3 | 83 | 2026-08-19 15:56:24 |
| GMR Airports Ltd. | GMRAIRPORT | 102 | 103.45 | 101.3 | 101.39 | 102.5 | 1.11 | 1.09 | 13282311 | 136.14 | 115.64 | 33.35 | 2026-08-19 15:59:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5699.5 | 5767.5 | 5664.5 | 5745.5 | 5709.5 | -36.00 | -0.63 | 348863 | 199.18 | 6388.5 | 2246 | 2026-08-19 15:58:13 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 367 | 368 | 364.6 | 366 | 366.45 | 0.45 | 0.12 | 2352028 | 86.19 | 594.8 | 200.05 | 2026-08-19 15:59:05 |
| Hyundai Motor India Ltd. | HYUNDAI | 2185 | 2218.8 | 2160.1 | 2186 | 2174.5 | -11.50 | -0.53 | 810355 | 176.21 | 2026-08-19 15:57:32 | ||
| Indian Oil Corporation Ltd. | IOC | 137.5 | 138.1 | 136.25 | 137.8 | 136.3 | -1.50 | -1.09 | 8404311 | 114.55 | 196.8 | 65.2 | 2026-08-19 15:59:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 492 | 494.95 | 488 | 493.05 | 488.35 | -4.70 | -0.95 | 711247 | 34.73 | 1138.9 | 486.95 | 2026-08-19 15:59:56 |
| Indraprastha Gas Ltd. | IGL | 153.35 | 157.68 | 150.1 | 149.39 | 152.64 | 3.25 | 2.18 | 13762283 | 210.07 | 570.35 | 141.74 | 2026-08-19 15:59:27 |
| Interglobe Aviation Ltd. | INDIGO | 5189.5 | 5218 | 5149.5 | 5220 | 5193 | -27.00 | -0.52 | 372642 | 193.51 | 6232.5 | 1676 | 2026-08-19 15:58:39 |
| Mahindra & Mahindra Ltd. | M&M | 3396.2 | 3425.6 | 3371.1 | 3421.5 | 3415 | -6.50 | -0.19 | 1601024 | 546.75 | 3839.9 | 1123.4 | 2026-08-19 15:59:49 |
| Maruti Suzuki India Ltd. | MARUTI | 13744 | 13745 | 13628 | 13691 | 13690 | -1.00 | -0.01 | 175646 | 240.46 | 17370 | 8076.05 | 2026-08-19 15:59:04 |
| MRF Ltd. | MRF | 133505 | 133875 | 132720 | 133505 | 133630 | 125.00 | 0.09 | 3065 | 40.96 | 163600 | 78689.95 | 2026-08-19 15:59:22 |
| Petronet LNG Ltd. | PETRONET | 286.25 | 291.5 | 285.65 | 286.25 | 288.15 | 1.90 | 0.66 | 5252827 | 151.36 | 384.2 | 193.55 | 2026-08-19 15:56:26 |
| Reliance Industries Ltd. | RELIANCE | 1320.3 | 1321.6 | 1303.5 | 1322 | 1311 | -11.00 | -0.83 | 7489365 | 981.86 | 3217.6 | 1114.85 | 2026-08-19 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170.8 | 173.27 | 169.31 | 170.4 | 170.29 | -0.11 | -0.06 | 15320296 | 260.89 | 216.99 | 61.8 | 2026-08-19 15:59:16 |
| Schaeffler India Ltd. | SCHAEFFLER | 4080 | 4138.1 | 4069.1 | 4073.3 | 4104.9 | 31.60 | 0.78 | 41516 | 17.04 | 4951 | 2555.55 | 2026-08-19 15:57:12 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 829 | 829.75 | 816.5 | 824 | 823.5 | -0.50 | -0.06 | 1726390 | 142.17 | 836.9 | 380 | 2026-08-19 15:58:46 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1235 | 1250.3 | 1229 | 1228.3 | 1242.2 | 13.90 | 1.13 | 224417 | 27.88 | 1505.95 | 730.1 | 2026-08-19 15:58:30 |
| Swiggy Ltd. | SWIGGY | 277.15 | 277.6 | 269.75 | 274 | 272.4 | -1.60 | -0.58 | 19048103 | 518.87 | 2026-08-19 15:59:09 | ||
| Tata Motors Ltd. | TMCV | 470.9 | 480 | 468 | 471.65 | 478.3 | 6.65 | 1.41 | 6450490 | 308.53 | 2026-08-19 15:59:46 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 323.85 | 324 | 320.2 | 322.8 | 321.3 | -1.50 | -0.46 | 5659002 | 181.82 | 1179 | 294.3 | 2026-08-19 15:59:42 |
| Tube Investments of India Ltd. | TIINDIA | 2942.2 | 2972 | 2898.3 | 2959 | 2961 | 2.00 | 0.07 | 696512 | 206.24 | 4810.8 | 2034.05 | 2026-08-19 15:53:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 4380.3 | 4394.9 | 4342.1 | 4356.8 | 4361.1 | 4.30 | 0.10 | 456943 | 199.28 | 4475 | 925 | 2026-08-19 15:57:17 |