Select Exchange & Index:
NIFTYMOBILITY
20998.20
updated on: 11-Jun-2026 [16:14]
Advances - 7 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 21029.90 | Prev. Close | 21151.30 |
|---|---|---|---|
| Day High | 21143.60 | 52 Week High | 23611.20 |
| Day Low | 20897.90 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hyundai Motor India Ltd. | 1891 | 1940.1 | 49.10 | 2.60 |
| Indian Railway Catering And Tourism Corporation Ltd. | 512.35 | 521.05 | 8.70 | 1.70 |
| Mahindra & Mahindra Ltd. | 2952.5 | 3000.9 | 48.40 | 1.64 |
| Maruti Suzuki India Ltd. | 13073 | 13098 | 25.00 | 0.19 |
| MRF Ltd. | 122595 | 122935 | 340.00 | 0.28 |
| Reliance Industries Ltd. | 1258.8 | 1263 | 4.20 | 0.33 |
| Sundram Fasteners Ltd. | 830.4 | 835.85 | 5.45 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1821.2 | 1787.1 | -34.10 | -1.87 |
| Adani Total Gas Ltd. | 728.4 | 716.15 | -12.25 | -1.68 |
| Ashok Leyland Ltd. | 141.54 | 138.58 | -2.96 | -2.09 |
| Bajaj Auto Ltd. | 10144 | 10114 | -30.00 | -0.30 |
| Balkrishna Industries Ltd. | 2083.2 | 1974 | -109.20 | -5.24 |
| Bharat Forge Ltd. | 1949.2 | 1942.9 | -6.30 | -0.32 |
| Bharat Petroleum Corporation Ltd. | 288 | 286.35 | -1.65 | -0.57 |
| Bosch Ltd. | 37790 | 37565 | -225.00 | -0.60 |
| Container Corporation Of India Ltd. | 445.5 | 440.25 | -5.25 | -1.18 |
| Eicher Motors Ltd. | 7219.5 | 7179.5 | -40.00 | -0.55 |
| Eternal Ltd. | 239.8 | 235.2 | -4.60 | -1.92 |
| GAIL (India) Ltd. | 168.01 | 166.09 | -1.92 | -1.14 |
| GMR Airports Ltd. | 100.92 | 100.1 | -0.82 | -0.81 |
| Hero MotoCorp Ltd. | 4856.7 | 4836.2 | -20.50 | -0.42 |
| Hindustan Petroleum Corporation Ltd. | 374.4 | 365.7 | -8.70 | -2.32 |
| Indian Oil Corporation Ltd. | 136.88 | 134.24 | -2.64 | -1.93 |
| Indraprastha Gas Ltd. | 162.17 | 160.8 | -1.37 | -0.84 |
| Interglobe Aviation Ltd. | 4524.9 | 4502.4 | -22.50 | -0.50 |
| Petronet LNG Ltd. | 268.3 | 263.05 | -5.25 | -1.96 |
| Samvardhana Motherson International Ltd. | 142.21 | 140.74 | -1.47 | -1.03 |
| Schaeffler India Ltd. | 4009.9 | 3860.2 | -149.70 | -3.73 |
| Sona BLW Precision Forgings Ltd. | 589.25 | 585.1 | -4.15 | -0.70 |
| Swiggy Ltd. | 242.3 | 240.2 | -2.10 | -0.87 |
| Tata Motors Ltd. | 364.9 | 358.35 | -6.55 | -1.80 |
| Tata Motors Passenger Vehicles Ltd. | 381 | 375.9 | -5.10 | -1.34 |
| Tube Investments of India Ltd. | 3062.3 | 2975.3 | -87.00 | -2.84 |
| TVS Motor Company Ltd. | 3334.9 | 3287.4 | -47.50 | -1.42 |
Market Stats
Advances
7
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1814.6 | 1820.4 | 1781.7 | 1821.2 | 1787.1 | -34.10 | -1.87 | 2229041 | 398.35 | 1857.8 | 395.1 | 2026-06-11 15:59:17 |
| Adani Total Gas Ltd. | ATGL | 726 | 753.65 | 714 | 728.4 | 716.15 | -12.25 | -1.68 | 6820772 | 488.47 | 4000 | 462.8 | 2026-06-11 15:59:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 140.9 | 140.9 | 138.03 | 141.54 | 138.58 | -2.96 | -2.09 | 20433240 | 283.16 | 264.65 | 114.96 | 2026-06-11 15:59:49 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10127 | 10255 | 10081 | 10144 | 10114 | -30.00 | -0.30 | 191419 | 193.60 | 12774 | 3461.25 | 2026-06-11 15:59:27 |
| Balkrishna Industries Ltd. | BALKRISIND | 2079.2 | 2080.4 | 1970 | 2083.2 | 1974 | -109.20 | -5.24 | 233996 | 46.19 | 3375 | 1796.3 | 2026-06-11 15:59:48 |
| Bharat Forge Ltd. | BHARATFORG | 1947.2 | 1965 | 1928.8 | 1949.2 | 1942.9 | -6.30 | -0.32 | 801831 | 155.79 | 2044 | 677.35 | 2026-06-11 15:51:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 285 | 287.4 | 280.25 | 288 | 286.35 | -1.65 | -0.57 | 12991146 | 372.00 | 687.95 | 234.01 | 2026-06-11 15:59:45 |
| Bosch Ltd. | BOSCHLTD | 37800 | 38350 | 37470 | 37790 | 37565 | -225.00 | -0.60 | 34810 | 130.76 | 41945 | 15300 | 2026-06-11 15:54:41 |
| Container Corporation Of India Ltd. | CONCOR | 442.8 | 443.9 | 437.45 | 445.5 | 440.25 | -5.25 | -1.18 | 1235614 | 54.40 | 1180 | 421.45 | 2026-06-11 15:58:35 |
| Eicher Motors Ltd. | EICHERMOT | 7130 | 7227 | 7078 | 7219.5 | 7179.5 | -40.00 | -0.55 | 425248 | 305.31 | 8230 | 2836 | 2026-06-11 15:59:55 |
| Eternal Ltd. | ETERNAL | 238 | 238.3 | 234.25 | 239.8 | 235.2 | -4.60 | -1.92 | 36265366 | 852.96 | 368.45 | 44.35 | 2026-06-11 15:59:53 |
| GAIL (India) Ltd. | GAIL | 167.9 | 167.9 | 165.01 | 168.01 | 166.09 | -1.92 | -1.14 | 10176344 | 169.02 | 246.3 | 83 | 2026-06-11 15:59:36 |
| GMR Airports Ltd. | GMRAIRPORT | 100.25 | 101.21 | 99.1 | 100.92 | 100.1 | -0.82 | -0.81 | 20140330 | 201.60 | 110.36 | 33.35 | 2026-06-11 15:57:41 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4840.6 | 4875 | 4810.2 | 4856.7 | 4836.2 | -20.50 | -0.42 | 365084 | 176.56 | 6388.5 | 2246 | 2026-06-11 15:57:12 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 370.05 | 372.25 | 361.1 | 374.4 | 365.7 | -8.70 | -2.32 | 10518376 | 384.66 | 594.8 | 200.05 | 2026-06-11 15:59:02 |
| Hyundai Motor India Ltd. | HYUNDAI | 1885 | 1951 | 1863 | 1891 | 1940.1 | 49.10 | 2.60 | 933453 | 181.10 | 2026-06-11 15:59:11 | ||
| Indian Oil Corporation Ltd. | IOC | 135 | 135.65 | 133.55 | 136.88 | 134.24 | -2.64 | -1.93 | 11817601 | 158.64 | 196.8 | 65.2 | 2026-06-11 15:59:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510 | 531.7 | 507.4 | 512.35 | 521.05 | 8.70 | 1.70 | 1845215 | 96.14 | 1138.9 | 492.65 | 2026-06-11 15:59:53 |
| Indraprastha Gas Ltd. | IGL | 161.85 | 162 | 159.21 | 162.17 | 160.8 | -1.37 | -0.84 | 1772209 | 28.50 | 570.35 | 141.74 | 2026-06-11 15:55:37 |
| Interglobe Aviation Ltd. | INDIGO | 4481 | 4550 | 4470 | 4524.9 | 4502.4 | -22.50 | -0.50 | 600900 | 270.55 | 6232.5 | 1676 | 2026-06-11 15:57:00 |
| Mahindra & Mahindra Ltd. | M&M | 2930 | 3012.2 | 2900.4 | 2952.5 | 3000.9 | 48.40 | 1.64 | 3177902 | 953.66 | 3839.9 | 1123.4 | 2026-06-11 15:58:39 |
| Maruti Suzuki India Ltd. | MARUTI | 13070 | 13217 | 12968 | 13073 | 13098 | 25.00 | 0.19 | 308710 | 404.35 | 17370 | 8076.05 | 2026-06-11 15:58:21 |
| MRF Ltd. | MRF | 122550 | 123500 | 122050 | 122595 | 122935 | 340.00 | 0.28 | 4096 | 50.35 | 163600 | 78689.95 | 2026-06-11 15:51:49 |
| Petronet LNG Ltd. | PETRONET | 267.5 | 267.85 | 261.15 | 268.3 | 263.05 | -5.25 | -1.96 | 9984416 | 262.64 | 384.2 | 193.55 | 2026-06-11 15:59:47 |
| Reliance Industries Ltd. | RELIANCE | 1258 | 1276 | 1253.2 | 1258.8 | 1263 | 4.20 | 0.33 | 13117486 | 1656.74 | 3217.6 | 1114.85 | 2026-06-11 15:59:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 141.1 | 141.4 | 139.27 | 142.21 | 140.74 | -1.47 | -1.03 | 15466606 | 217.68 | 216.99 | 61.8 | 2026-06-11 15:59:36 |
| Schaeffler India Ltd. | SCHAEFFLER | 3965 | 4013.8 | 3811.1 | 4009.9 | 3860.2 | -149.70 | -3.73 | 37718 | 14.56 | 4951 | 2555.55 | 2026-06-11 15:53:21 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 584.65 | 595.55 | 582.1 | 589.25 | 585.1 | -4.15 | -0.70 | 2093237 | 122.48 | 768.65 | 380 | 2026-06-11 15:53:55 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 822.9 | 838.9 | 819.8 | 830.4 | 835.85 | 5.45 | 0.66 | 28635 | 2.39 | 1505.95 | 730.1 | 2026-06-11 15:53:25 |
| Swiggy Ltd. | SWIGGY | 240.95 | 243 | 236.8 | 242.3 | 240.2 | -2.10 | -0.87 | 5994672 | 143.99 | 2026-06-11 15:59:13 | ||
| Tata Motors Ltd. | TMCV | 363.8 | 363.8 | 357.05 | 364.9 | 358.35 | -6.55 | -1.80 | 4811418 | 172.42 | 2026-06-11 15:59:18 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 375 | 378.4 | 372.35 | 381 | 375.9 | -5.10 | -1.34 | 6508792 | 244.67 | 1179 | 294.3 | 2026-06-11 15:59:24 |
| Tube Investments of India Ltd. | TIINDIA | 3060.3 | 3074.7 | 2962 | 3062.3 | 2975.3 | -87.00 | -2.84 | 250989 | 74.68 | 4810.8 | 2034.05 | 2026-06-11 15:59:43 |
| TVS Motor Company Ltd. | TVSMOTOR | 3300 | 3333.9 | 3278.7 | 3334.9 | 3287.4 | -47.50 | -1.42 | 913252 | 300.22 | 3970 | 925 | 2026-06-11 15:58:17 |