Select Exchange & Index:
NIFTYMOBILITY
23697.65
updated on: 25-Aug-2026 [11:49]
Advances - 9 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 23745.00 | Prev. Close | 23763.45 |
|---|---|---|---|
| Day High | 23773.50 | 52 Week High | 24102.20 |
| Day Low | 23657.25 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1672.1 | 1680.8 | 8.70 | 0.52 |
| Bharat Petroleum Corporation Ltd. | 311.9 | 314.05 | 2.15 | 0.69 |
| Eternal Ltd. | 327.15 | 329.4 | 2.25 | 0.69 |
| Hyundai Motor India Ltd. | 2207 | 2208.9 | 1.90 | 0.09 |
| Indraprastha Gas Ltd. | 147.72 | 148.63 | 0.91 | 0.62 |
| Swiggy Ltd. | 284.25 | 287.9 | 3.65 | 1.28 |
| Tata Motors Ltd. | 475.05 | 479.2 | 4.15 | 0.87 |
| Tube Investments of India Ltd. | 2880 | 2880.5 | 0.50 | 0.02 |
| TVS Motor Company Ltd. | 4363.5 | 4373.1 | 9.60 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 639.6 | 638 | -1.60 | -0.25 |
| Ashok Leyland Ltd. | 173.29 | 172.88 | -0.41 | -0.24 |
| Bajaj Auto Ltd. | 11800 | 11768 | -32.00 | -0.27 |
| Balkrishna Industries Ltd. | 2358.4 | 2354.8 | -3.60 | -0.15 |
| Bharat Forge Ltd. | 2041 | 2029.5 | -11.50 | -0.56 |
| Bosch Ltd. | 48100 | 47865 | -235.00 | -0.49 |
| Container Corporation Of India Ltd. | 516.4 | 513 | -3.40 | -0.66 |
| Eicher Motors Ltd. | 8047 | 7998.5 | -48.50 | -0.60 |
| GAIL (India) Ltd. | 173.75 | 172.5 | -1.25 | -0.72 |
| GMR Airports Ltd. | 98.82 | 98.25 | -0.57 | -0.58 |
| Hero MotoCorp Ltd. | 5685 | 5620.5 | -64.50 | -1.13 |
| Hindustan Petroleum Corporation Ltd. | 371.95 | 370.45 | -1.50 | -0.40 |
| Indian Oil Corporation Ltd. | 138.5 | 137.76 | -0.74 | -0.53 |
| Indian Railway Catering And Tourism Corporation Ltd. | 483.15 | 482 | -1.15 | -0.24 |
| Interglobe Aviation Ltd. | 5115 | 5099 | -16.00 | -0.31 |
| Mahindra & Mahindra Ltd. | 3414.1 | 3407 | -7.10 | -0.21 |
| Maruti Suzuki India Ltd. | 13620 | 13499 | -121.00 | -0.89 |
| MRF Ltd. | 134365 | 134050 | -315.00 | -0.23 |
| Petronet LNG Ltd. | 295.95 | 294.35 | -1.60 | -0.54 |
| Reliance Industries Ltd. | 1309.8 | 1302.7 | -7.10 | -0.54 |
| Samvardhana Motherson International Ltd. | 169 | 165.59 | -3.41 | -2.02 |
| Schaeffler India Ltd. | 4020.4 | 3993.6 | -26.80 | -0.67 |
| Sona BLW Precision Forgings Ltd. | 813.5 | 805.15 | -8.35 | -1.03 |
| Sundram Fasteners Ltd. | 1219.25 | 1204.05 | -15.20 | -1.25 |
| Tata Motors Passenger Vehicles Ltd. | 314.4 | 312.75 | -1.65 | -0.52 |
Market Stats
Advances
9
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1674 | 1686.1 | 1671 | 1672.1 | 1680.8 | 8.70 | 0.52 | 652749 | 109.71 | 1891.1 | 395.1 | 2026-08-25 11:54:56 |
| Adani Total Gas Ltd. | ATGL | 639.6 | 641.6 | 635.45 | 639.6 | 638 | -1.60 | -0.25 | 219523 | 14.01 | 4000 | 462.8 | 2026-08-25 11:54:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 172.36 | 173.53 | 171.58 | 173.29 | 172.88 | -0.41 | -0.24 | 3697474 | 63.92 | 264.65 | 114.96 | 2026-08-25 11:54:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11800 | 11818 | 11731 | 11800 | 11768 | -32.00 | -0.27 | 43513 | 51.21 | 12774 | 3461.25 | 2026-08-25 11:54:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2379.4 | 2379.4 | 2311 | 2358.4 | 2354.8 | -3.60 | -0.15 | 109847 | 25.87 | 3375 | 1796.3 | 2026-08-25 11:54:57 |
| Bharat Forge Ltd. | BHARATFORG | 2040.5 | 2045.9 | 2027.7 | 2041 | 2029.5 | -11.50 | -0.56 | 209078 | 42.43 | 2295 | 677.35 | 2026-08-25 11:54:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.05 | 314.55 | 311.1 | 311.9 | 314.05 | 2.15 | 0.69 | 2341044 | 73.52 | 687.95 | 234.01 | 2026-08-25 11:54:55 |
| Bosch Ltd. | BOSCHLTD | 48110 | 48200 | 47790 | 48100 | 47865 | -235.00 | -0.49 | 10284 | 49.22 | 49130 | 15300 | 2026-08-25 11:54:57 |
| Container Corporation Of India Ltd. | CONCOR | 518.4 | 518.4 | 511.3 | 516.4 | 513 | -3.40 | -0.66 | 238707 | 12.25 | 1180 | 421.45 | 2026-08-25 11:54:56 |
| Eicher Motors Ltd. | EICHERMOT | 8008.5 | 8036 | 7984 | 8047 | 7998.5 | -48.50 | -0.60 | 59708 | 47.76 | 8230 | 2836 | 2026-08-25 11:54:59 |
| Eternal Ltd. | ETERNAL | 330 | 330.6 | 325.5 | 327.15 | 329.4 | 2.25 | 0.69 | 14957150 | 492.69 | 368.45 | 44.35 | 2026-08-25 11:54:59 |
| GAIL (India) Ltd. | GAIL | 173 | 173.5 | 172.49 | 173.75 | 172.5 | -1.25 | -0.72 | 1058722 | 18.26 | 246.3 | 83 | 2026-08-25 11:54:59 |
| GMR Airports Ltd. | GMRAIRPORT | 98.82 | 99.2 | 98.22 | 98.82 | 98.25 | -0.57 | -0.58 | 2458443 | 24.15 | 115.64 | 33.35 | 2026-08-25 11:54:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5665 | 5682 | 5596.5 | 5685 | 5620.5 | -64.50 | -1.13 | 134462 | 75.57 | 6388.5 | 2246 | 2026-08-25 11:54:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 372.5 | 372.6 | 369.55 | 371.95 | 370.45 | -1.50 | -0.40 | 1782163 | 66.02 | 594.8 | 200.05 | 2026-08-25 11:54:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2206 | 2219 | 2190 | 2207 | 2208.9 | 1.90 | 0.09 | 195424 | 43.17 | 2026-08-25 11:54:59 | ||
| Indian Oil Corporation Ltd. | IOC | 138 | 138.09 | 137 | 138.5 | 137.76 | -0.74 | -0.53 | 2470973 | 34.04 | 196.8 | 65.2 | 2026-08-25 11:54:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 483.15 | 485.8 | 481 | 483.15 | 482 | -1.15 | -0.24 | 229295 | 11.05 | 1138.9 | 481 | 2026-08-25 11:54:59 |
| Indraprastha Gas Ltd. | IGL | 147.74 | 149.24 | 147.11 | 147.72 | 148.63 | 0.91 | 0.62 | 488905 | 7.27 | 570.35 | 141.74 | 2026-08-25 11:54:59 |
| Interglobe Aviation Ltd. | INDIGO | 5088 | 5128.5 | 5080.5 | 5115 | 5099 | -16.00 | -0.31 | 99310 | 50.64 | 6232.5 | 1676 | 2026-08-25 11:54:56 |
| Mahindra & Mahindra Ltd. | M&M | 3414.1 | 3423 | 3396.8 | 3414.1 | 3407 | -7.10 | -0.21 | 392294 | 133.65 | 3839.9 | 1123.4 | 2026-08-25 11:54:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13609 | 13609 | 13450 | 13620 | 13499 | -121.00 | -0.89 | 119224 | 160.94 | 17370 | 8076.05 | 2026-08-25 11:54:55 |
| MRF Ltd. | MRF | 134240 | 134385 | 133500 | 134365 | 134050 | -315.00 | -0.23 | 718 | 9.62 | 163600 | 78689.95 | 2026-08-25 11:54:29 |
| Petronet LNG Ltd. | PETRONET | 294.55 | 295.7 | 291.6 | 295.95 | 294.35 | -1.60 | -0.54 | 574328 | 16.91 | 384.2 | 193.55 | 2026-08-25 11:54:59 |
| Reliance Industries Ltd. | RELIANCE | 1304.3 | 1306.1 | 1300 | 1309.8 | 1302.7 | -7.10 | -0.54 | 2024688 | 263.76 | 3217.6 | 1114.85 | 2026-08-25 11:54:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 167.61 | 168.28 | 165.42 | 169 | 165.59 | -3.41 | -2.02 | 4753686 | 78.72 | 216.99 | 61.8 | 2026-08-25 11:54:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4020.4 | 4020.4 | 3975.1 | 4020.4 | 3993.6 | -26.80 | -0.67 | 14331 | 5.72 | 4951 | 2555.55 | 2026-08-25 11:54:51 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 805.8 | 814 | 805.15 | 813.5 | 805.15 | -8.35 | -1.03 | 845223 | 68.05 | 844 | 380 | 2026-08-25 11:54:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1222 | 1225.7 | 1201.45 | 1219.25 | 1204.05 | -15.20 | -1.25 | 64896 | 7.81 | 1505.95 | 730.1 | 2026-08-25 11:54:56 |
| Swiggy Ltd. | SWIGGY | 282.8 | 291 | 282 | 284.25 | 287.9 | 3.65 | 1.28 | 14843309 | 427.34 | 2026-08-25 11:54:59 | ||
| Tata Motors Ltd. | TMCV | 475.05 | 481.65 | 474.1 | 475.05 | 479.2 | 4.15 | 0.87 | 1267948 | 60.76 | 2026-08-25 09:49:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 314.9 | 314.9 | 310.55 | 314.4 | 312.75 | -1.65 | -0.52 | 4082259 | 127.67 | 1179 | 294.3 | 2026-08-25 11:54:59 |
| Tube Investments of India Ltd. | TIINDIA | 2866.6 | 2893.9 | 2845.2 | 2880 | 2880.5 | 0.50 | 0.02 | 62864 | 18.11 | 4810.8 | 2034.05 | 2026-08-25 11:54:51 |
| TVS Motor Company Ltd. | TVSMOTOR | 4365.5 | 4378.3 | 4344.7 | 4363.5 | 4373.1 | 9.60 | 0.22 | 168221 | 73.56 | 4475 | 925 | 2026-08-25 11:54:56 |