Select Exchange & Index:
NIFTYMOBILITY
22168.90
updated on: 18-Jun-2026 [16:14]
Advances - 20 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 22142.70 | Prev. Close | 22095.10 |
|---|---|---|---|
| Day High | 22186.85 | 52 Week High | 23611.20 |
| Day Low | 22025.80 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1828.6 | 1842.1 | 13.50 | 0.74 |
| Adani Total Gas Ltd. | 702.65 | 724.35 | 21.70 | 3.09 |
| Bajaj Auto Ltd. | 10042 | 10077 | 35.00 | 0.35 |
| Bosch Ltd. | 39230 | 40035 | 805.00 | 2.05 |
| Container Corporation Of India Ltd. | 467 | 467.15 | 0.15 | 0.03 |
| Eicher Motors Ltd. | 7509 | 7601 | 92.00 | 1.23 |
| Eternal Ltd. | 258.4 | 258.55 | 0.15 | 0.06 |
| GAIL (India) Ltd. | 175.03 | 176.44 | 1.41 | 0.81 |
| GMR Airports Ltd. | 109.32 | 110.55 | 1.23 | 1.13 |
| Hero MotoCorp Ltd. | 5016.4 | 5021.6 | 5.20 | 0.10 |
| Indian Oil Corporation Ltd. | 145.42 | 146.11 | 0.69 | 0.47 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.95 | 524 | 4.05 | 0.78 |
| Interglobe Aviation Ltd. | 4878.4 | 5011.8 | 133.40 | 2.73 |
| Mahindra & Mahindra Ltd. | 3132.9 | 3136.5 | 3.60 | 0.11 |
| MRF Ltd. | 129245 | 130085 | 840.00 | 0.65 |
| Sona BLW Precision Forgings Ltd. | 601.25 | 605.05 | 3.80 | 0.63 |
| Sundram Fasteners Ltd. | 857.9 | 867.2 | 9.30 | 1.08 |
| Tata Motors Ltd. | 402.8 | 407.05 | 4.25 | 1.06 |
| Tata Motors Passenger Vehicles Ltd. | 360.95 | 364.65 | 3.70 | 1.03 |
| TVS Motor Company Ltd. | 3448.7 | 3457.6 | 8.90 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 159.57 | 158.45 | -1.12 | -0.70 |
| Balkrishna Industries Ltd. | 2256 | 2234.2 | -21.80 | -0.97 |
| Bharat Forge Ltd. | 2034.5 | 2019.9 | -14.60 | -0.72 |
| Bharat Petroleum Corporation Ltd. | 317.95 | 316.3 | -1.65 | -0.52 |
| Hindustan Petroleum Corporation Ltd. | 402.65 | 401.6 | -1.05 | -0.26 |
| Hyundai Motor India Ltd. | 1976.7 | 1976.6 | -0.10 | -0.01 |
| Indraprastha Gas Ltd. | 170.78 | 169.99 | -0.79 | -0.46 |
| Maruti Suzuki India Ltd. | 13630 | 13484 | -146.00 | -1.07 |
| Petronet LNG Ltd. | 292 | 288.25 | -3.75 | -1.28 |
| Reliance Industries Ltd. | 1332.7 | 1328.1 | -4.60 | -0.35 |
| Samvardhana Motherson International Ltd. | 145.1 | 144.68 | -0.42 | -0.29 |
| Schaeffler India Ltd. | 4197.1 | 4186 | -11.10 | -0.26 |
| Swiggy Ltd. | 259.45 | 255.95 | -3.50 | -1.35 |
| Tube Investments of India Ltd. | 3267.7 | 3256.5 | -11.20 | -0.34 |
Market Stats
Advances
20
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1833 | 1849.5 | 1820 | 1828.6 | 1842.1 | 13.50 | 0.74 | 1643528 | 302.75 | 1857.8 | 395.1 | 2026-06-18 15:58:52 |
| Adani Total Gas Ltd. | ATGL | 704.5 | 740 | 690.4 | 702.65 | 724.35 | 21.70 | 3.09 | 5131265 | 371.68 | 4000 | 462.8 | 2026-06-18 15:59:50 |
| Ashok Leyland Ltd. | ASHOKLEY | 159.31 | 159.5 | 157.3 | 159.57 | 158.45 | -1.12 | -0.70 | 11460094 | 181.59 | 264.65 | 114.96 | 2026-06-18 15:59:35 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10049 | 10100 | 10001 | 10042 | 10077 | 35.00 | 0.35 | 219879 | 221.57 | 12774 | 3461.25 | 2026-06-18 15:59:51 |
| Balkrishna Industries Ltd. | BALKRISIND | 2264 | 2268.7 | 2218.1 | 2256 | 2234.2 | -21.80 | -0.97 | 57655 | 12.88 | 3375 | 1796.3 | 2026-06-18 15:57:32 |
| Bharat Forge Ltd. | BHARATFORG | 2040 | 2049.1 | 2005.9 | 2034.5 | 2019.9 | -14.60 | -0.72 | 840631 | 169.80 | 2049.1 | 677.35 | 2026-06-18 15:57:15 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319 | 321.6 | 314.4 | 317.95 | 316.3 | -1.65 | -0.52 | 7174272 | 226.92 | 687.95 | 234.01 | 2026-06-18 15:59:49 |
| Bosch Ltd. | BOSCHLTD | 39430 | 40500 | 39245 | 39230 | 40035 | 805.00 | 2.05 | 53616 | 214.65 | 41945 | 15300 | 2026-06-18 15:58:51 |
| Container Corporation Of India Ltd. | CONCOR | 468.4 | 469.05 | 463.5 | 467 | 467.15 | 0.15 | 0.03 | 610678 | 28.53 | 1180 | 421.45 | 2026-06-18 15:58:19 |
| Eicher Motors Ltd. | EICHERMOT | 7520 | 7668 | 7520 | 7509 | 7601 | 92.00 | 1.23 | 485856 | 369.30 | 8230 | 2836 | 2026-06-18 15:58:36 |
| Eternal Ltd. | ETERNAL | 258.5 | 259.9 | 255.25 | 258.4 | 258.55 | 0.15 | 0.06 | 17926359 | 463.49 | 368.45 | 44.35 | 2026-06-18 15:59:08 |
| GAIL (India) Ltd. | GAIL | 175.78 | 177 | 173.51 | 175.03 | 176.44 | 1.41 | 0.81 | 6440199 | 113.63 | 246.3 | 83 | 2026-06-18 15:59:13 |
| GMR Airports Ltd. | GMRAIRPORT | 109.49 | 111.15 | 108.37 | 109.32 | 110.55 | 1.23 | 1.13 | 16084104 | 177.81 | 111.15 | 33.35 | 2026-06-18 15:59:40 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5024.6 | 5048 | 4980 | 5016.4 | 5021.6 | 5.20 | 0.10 | 357138 | 179.34 | 6388.5 | 2246 | 2026-06-18 15:59:06 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 405 | 405.8 | 398.6 | 402.65 | 401.6 | -1.05 | -0.26 | 4369524 | 175.48 | 594.8 | 200.05 | 2026-06-18 15:59:03 |
| Hyundai Motor India Ltd. | HYUNDAI | 1981.6 | 1991.2 | 1964.1 | 1976.7 | 1976.6 | -0.10 | -0.01 | 555931 | 109.89 | 2026-06-18 15:57:26 | ||
| Indian Oil Corporation Ltd. | IOC | 145.8 | 147.25 | 145.18 | 145.42 | 146.11 | 0.69 | 0.47 | 10920308 | 159.56 | 196.8 | 65.2 | 2026-06-18 15:59:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521 | 525 | 518.5 | 519.95 | 524 | 4.05 | 0.78 | 1060338 | 55.56 | 1138.9 | 492.65 | 2026-06-18 15:59:39 |
| Indraprastha Gas Ltd. | IGL | 170.78 | 171.78 | 169.34 | 170.78 | 169.99 | -0.79 | -0.46 | 1252253 | 21.29 | 570.35 | 141.74 | 2026-06-18 15:58:07 |
| Interglobe Aviation Ltd. | INDIGO | 4895 | 5022 | 4877 | 4878.4 | 5011.8 | 133.40 | 2.73 | 1129087 | 565.88 | 6232.5 | 1676 | 2026-06-18 15:58:45 |
| Mahindra & Mahindra Ltd. | M&M | 3137 | 3151 | 3115 | 3132.9 | 3136.5 | 3.60 | 0.11 | 2432013 | 762.80 | 3839.9 | 1123.4 | 2026-06-18 15:59:45 |
| Maruti Suzuki India Ltd. | MARUTI | 13646 | 13714 | 13433 | 13630 | 13484 | -146.00 | -1.07 | 373512 | 503.64 | 17370 | 8076.05 | 2026-06-18 15:54:52 |
| MRF Ltd. | MRF | 129250 | 131000 | 128905 | 129245 | 130085 | 840.00 | 0.65 | 4351 | 56.60 | 163600 | 78689.95 | 2026-06-18 15:59:43 |
| Petronet LNG Ltd. | PETRONET | 292.4 | 293.75 | 287.35 | 292 | 288.25 | -3.75 | -1.28 | 3730101 | 107.52 | 384.2 | 193.55 | 2026-06-18 15:57:21 |
| Reliance Industries Ltd. | RELIANCE | 1330 | 1333.9 | 1322 | 1332.7 | 1328.1 | -4.60 | -0.35 | 15494549 | 2057.83 | 3217.6 | 1114.85 | 2026-06-18 15:59:38 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.1 | 145.46 | 142.61 | 145.1 | 144.68 | -0.42 | -0.29 | 15847981 | 229.29 | 216.99 | 61.8 | 2026-06-18 15:59:50 |
| Schaeffler India Ltd. | SCHAEFFLER | 4182.6 | 4235 | 4104 | 4197.1 | 4186 | -11.10 | -0.26 | 40301 | 16.87 | 4951 | 2555.55 | 2026-06-18 15:54:30 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 607.25 | 607.25 | 599.8 | 601.25 | 605.05 | 3.80 | 0.63 | 1024033 | 61.96 | 768.65 | 380 | 2026-06-18 15:58:29 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 862.9 | 870.35 | 849.85 | 857.9 | 867.2 | 9.30 | 1.08 | 190596 | 16.53 | 1505.95 | 730.1 | 2026-06-18 15:44:28 |
| Swiggy Ltd. | SWIGGY | 261.5 | 261.7 | 252.65 | 259.45 | 255.95 | -3.50 | -1.35 | 12878303 | 329.62 | 2026-06-18 15:58:44 | ||
| Tata Motors Ltd. | TMCV | 403 | 409.5 | 399 | 402.8 | 407.05 | 4.25 | 1.06 | 8457958 | 344.28 | 2026-06-18 15:59:48 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 363.9 | 366.25 | 359.15 | 360.95 | 364.65 | 3.70 | 1.03 | 22656468 | 826.17 | 1179 | 294.3 | 2026-06-18 15:59:58 |
| Tube Investments of India Ltd. | TIINDIA | 3290.9 | 3290.9 | 3227.8 | 3267.7 | 3256.5 | -11.20 | -0.34 | 107196 | 34.91 | 4810.8 | 2034.05 | 2026-06-18 15:59:46 |
| TVS Motor Company Ltd. | TVSMOTOR | 3459.9 | 3475 | 3447 | 3448.7 | 3457.6 | 8.90 | 0.26 | 349614 | 120.88 | 3970 | 925 | 2026-06-18 15:58:58 |