Select Exchange & Index:
NIFTYMOBILITY
23149.95
updated on: 30-Jul-2026 [16:14]
Advances - 19 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 22954.05 | Prev. Close | 22978.65 |
|---|---|---|---|
| Day High | 23169.05 | 52 Week High | 23611.20 |
| Day Low | 22865.65 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 157.96 | 158.09 | 0.13 | 0.08 |
| Bajaj Auto Ltd. | 11338 | 11432 | 94.00 | 0.83 |
| Balkrishna Industries Ltd. | 2081.7 | 2306.9 | 225.20 | 10.82 |
| Bosch Ltd. | 41065 | 41550 | 485.00 | 1.18 |
| Eicher Motors Ltd. | 7779 | 7912.5 | 133.50 | 1.72 |
| Hero MotoCorp Ltd. | 5149.1 | 5325 | 175.90 | 3.42 |
| Hyundai Motor India Ltd. | 1992.9 | 2018.2 | 25.30 | 1.27 |
| Mahindra & Mahindra Ltd. | 3221.8 | 3283.7 | 61.90 | 1.92 |
| Maruti Suzuki India Ltd. | 13948 | 14188 | 240.00 | 1.72 |
| MRF Ltd. | 134200 | 134860 | 660.00 | 0.49 |
| Petronet LNG Ltd. | 277.1 | 278.9 | 1.80 | 0.65 |
| Reliance Industries Ltd. | 1275.9 | 1292.9 | 17.00 | 1.33 |
| Samvardhana Motherson International Ltd. | 146 | 146.72 | 0.72 | 0.49 |
| Sona BLW Precision Forgings Ltd. | 720.5 | 763.75 | 43.25 | 6.00 |
| Sundram Fasteners Ltd. | 960.95 | 966.15 | 5.20 | 0.54 |
| Swiggy Ltd. | 287.34 | 295.91 | 8.57 | 2.98 |
| Tata Motors Ltd. | 411.4 | 414.95 | 3.55 | 0.86 |
| Tata Motors Passenger Vehicles Ltd. | 329.8 | 334.2 | 4.40 | 1.33 |
| TVS Motor Company Ltd. | 4075.6 | 4208.4 | 132.80 | 3.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1719.7 | 1664.1 | -55.60 | -3.23 |
| Adani Total Gas Ltd. | 655.9 | 650.15 | -5.75 | -0.88 |
| Bharat Forge Ltd. | 2171.5 | 2164.7 | -6.80 | -0.31 |
| Bharat Petroleum Corporation Ltd. | 317.4 | 315.8 | -1.60 | -0.50 |
| Container Corporation Of India Ltd. | 525.85 | 525.15 | -0.70 | -0.13 |
| Eternal Ltd. | 311.8 | 310.65 | -1.15 | -0.37 |
| GAIL (India) Ltd. | 175.12 | 173.64 | -1.48 | -0.85 |
| GMR Airports Ltd. | 107.1 | 103.91 | -3.19 | -2.98 |
| Hindustan Petroleum Corporation Ltd. | 392.75 | 388.45 | -4.30 | -1.09 |
| Indian Oil Corporation Ltd. | 140.11 | 139.94 | -0.17 | -0.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496 | 493.15 | -2.85 | -0.57 |
| Indraprastha Gas Ltd. | 152.91 | 151.74 | -1.17 | -0.77 |
| Interglobe Aviation Ltd. | 5276.5 | 5230.5 | -46.00 | -0.87 |
| Schaeffler India Ltd. | 4159.8 | 4040.1 | -119.70 | -2.88 |
| Tube Investments of India Ltd. | 2786.7 | 2688.8 | -97.90 | -3.51 |
Market Stats
Advances
19
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1726.7 | 1727.7 | 1658.4 | 1719.7 | 1664.1 | -55.60 | -3.23 | 5395211 | 897.82 | 1891.1 | 395.1 | 2026-07-30 16:04:29 |
| Adani Total Gas Ltd. | ATGL | 653 | 654.35 | 645.7 | 655.9 | 650.15 | -5.75 | -0.88 | 575298 | 37.40 | 4000 | 462.8 | 2026-07-30 16:04:30 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.96 | 159.5 | 155.55 | 157.96 | 158.09 | 0.13 | 0.08 | 14946734 | 236.29 | 264.65 | 114.96 | 2026-07-30 16:04:30 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11338 | 11525 | 11305.5 | 11338 | 11432 | 94.00 | 0.83 | 295600 | 337.93 | 12774 | 3461.25 | 2026-07-30 16:04:30 |
| Balkrishna Industries Ltd. | BALKRISIND | 2220.9 | 2336 | 2208 | 2081.7 | 2306.9 | 225.20 | 10.82 | 4223176 | 974.24 | 3375 | 1796.3 | 2026-07-30 16:04:30 |
| Bharat Forge Ltd. | BHARATFORG | 2165 | 2175.4 | 2141.4 | 2171.5 | 2164.7 | -6.80 | -0.31 | 317987 | 68.83 | 2238 | 677.35 | 2026-07-30 16:04:30 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315.4 | 318.35 | 312.85 | 317.4 | 315.8 | -1.60 | -0.50 | 6601344 | 208.47 | 687.95 | 234.01 | 2026-07-30 16:04:30 |
| Bosch Ltd. | BOSCHLTD | 41065 | 41600 | 40905 | 41065 | 41550 | 485.00 | 1.18 | 27710 | 115.14 | 42985 | 15300 | 2026-07-30 16:04:31 |
| Container Corporation Of India Ltd. | CONCOR | 525.85 | 529.95 | 522.25 | 525.85 | 525.15 | -0.70 | -0.13 | 1129654 | 59.32 | 1180 | 421.45 | 2026-07-30 16:04:30 |
| Eicher Motors Ltd. | EICHERMOT | 7869.5 | 7930 | 7730 | 7779 | 7912.5 | 133.50 | 1.72 | 1496307 | 1183.95 | 8230 | 2836 | 2026-07-30 16:04:30 |
| Eternal Ltd. | ETERNAL | 307 | 312.25 | 305 | 311.8 | 310.65 | -1.15 | -0.37 | 32431887 | 1007.50 | 368.45 | 44.35 | 2026-07-30 16:04:29 |
| GAIL (India) Ltd. | GAIL | 175.12 | 175.85 | 173 | 175.12 | 173.64 | -1.48 | -0.85 | 5628241 | 97.73 | 246.3 | 83 | 2026-07-30 16:04:30 |
| GMR Airports Ltd. | GMRAIRPORT | 107 | 107.06 | 103.26 | 107.1 | 103.91 | -3.19 | -2.98 | 9216229 | 95.77 | 115.64 | 33.35 | 2026-07-30 16:04:31 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5168.8 | 5353.6 | 5161 | 5149.1 | 5325 | 175.90 | 3.42 | 1368741 | 728.85 | 6388.5 | 2246 | 2026-07-30 16:04:30 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 392.8 | 393.3 | 386.25 | 392.75 | 388.45 | -4.30 | -1.09 | 6084665 | 236.36 | 594.8 | 200.05 | 2026-07-30 16:04:30 |
| Hyundai Motor India Ltd. | HYUNDAI | 1992 | 2047.8 | 1980.1 | 1992.9 | 2018.2 | 25.30 | 1.27 | 735778 | 148.49 | 2026-07-30 16:04:30 | ||
| Indian Oil Corporation Ltd. | IOC | 140 | 140.89 | 139.38 | 140.11 | 139.94 | -0.17 | -0.12 | 6997658 | 97.93 | 196.8 | 65.2 | 2026-07-30 16:04:30 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 496 | 496.95 | 491.5 | 496 | 493.15 | -2.85 | -0.57 | 523108 | 25.80 | 1138.9 | 486.95 | 2026-07-30 16:04:30 |
| Indraprastha Gas Ltd. | IGL | 152 | 153.4 | 151.51 | 152.91 | 151.74 | -1.17 | -0.77 | 806801 | 12.24 | 570.35 | 141.74 | 2026-07-30 16:04:31 |
| Interglobe Aviation Ltd. | INDIGO | 5210 | 5258 | 5194 | 5276.5 | 5230.5 | -46.00 | -0.87 | 549497 | 287.41 | 6232.5 | 1676 | 2026-07-30 16:04:30 |
| Mahindra & Mahindra Ltd. | M&M | 3220 | 3327 | 3197.5 | 3221.8 | 3283.7 | 61.90 | 1.92 | 4851980 | 1593.24 | 3839.9 | 1123.4 | 2026-07-30 16:04:33 |
| Maruti Suzuki India Ltd. | MARUTI | 13939 | 14250 | 13825 | 13948 | 14188 | 240.00 | 1.72 | 626000 | 888.17 | 17370 | 8076.05 | 2026-07-30 16:04:33 |
| MRF Ltd. | MRF | 134200 | 135550 | 133510 | 134200 | 134860 | 660.00 | 0.49 | 3756 | 50.65 | 163600 | 78689.95 | 2026-07-30 16:04:34 |
| Petronet LNG Ltd. | PETRONET | 277.05 | 281.35 | 275.1 | 277.1 | 278.9 | 1.80 | 0.65 | 1819061 | 50.73 | 384.2 | 193.55 | 2026-07-30 16:04:33 |
| Reliance Industries Ltd. | RELIANCE | 1279.8 | 1297 | 1275.3 | 1275.9 | 1292.9 | 17.00 | 1.33 | 12158451 | 1571.97 | 3217.6 | 1114.85 | 2026-07-30 16:04:30 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146 | 147.39 | 144.83 | 146 | 146.72 | 0.72 | 0.49 | 9499863 | 139.38 | 216.99 | 61.8 | 2026-07-30 16:04:32 |
| Schaeffler India Ltd. | SCHAEFFLER | 4168.6 | 4168.6 | 4025 | 4159.8 | 4040.1 | -119.70 | -2.88 | 47869 | 19.34 | 4951 | 2555.55 | 2026-07-30 16:04:32 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 715.05 | 768 | 715.05 | 720.5 | 763.75 | 43.25 | 6.00 | 7777881 | 594.04 | 768.65 | 380 | 2026-07-30 16:04:30 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 968.15 | 976.4 | 957.35 | 960.95 | 966.15 | 5.20 | 0.54 | 63391 | 6.12 | 1505.95 | 730.1 | 2026-07-30 16:04:33 |
| Swiggy Ltd. | SWIGGY | 285.99 | 298.85 | 281.23 | 287.34 | 295.91 | 8.57 | 2.98 | 42221706 | 1249.38 | 2026-07-30 16:04:30 | ||
| Tata Motors Ltd. | TMCV | 411 | 417 | 409.2 | 411.4 | 414.95 | 3.55 | 0.86 | 6362287 | 264.00 | 2026-07-30 16:04:29 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 328.2 | 335 | 328.05 | 329.8 | 334.2 | 4.40 | 1.33 | 6078600 | 203.15 | 1179 | 294.3 | 2026-07-30 16:04:30 |
| Tube Investments of India Ltd. | TIINDIA | 2798.9 | 2798.9 | 2665.6 | 2786.7 | 2688.8 | -97.90 | -3.51 | 818361 | 220.04 | 4810.8 | 2034.05 | 2026-07-30 16:04:31 |
| TVS Motor Company Ltd. | TVSMOTOR | 4080 | 4219 | 4070 | 4075.6 | 4208.4 | 132.80 | 3.26 | 2913373 | 1226.06 | 4219 | 925 | 2026-07-30 16:04:31 |