Select Exchange & Index:
NIFTYMOBILITY
21257.20
updated on: 08-Jun-2026 [11:49]
Advances - 2 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 21199.10 | Prev. Close | 21465.25 |
|---|---|---|---|
| Day High | 21259.35 | 52 Week High | 23611.20 |
| Day Low | 21111.65 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balkrishna Industries Ltd. | 2142 | 2156 | 14.00 | 0.65 |
| Tube Investments of India Ltd. | 3129 | 3132 | 3.00 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1824.2 | 1820.2 | -4.00 | -0.22 |
| Adani Total Gas Ltd. | 762.25 | 752.5 | -9.75 | -1.28 |
| Ashok Leyland Ltd. | 145.29 | 141.82 | -3.47 | -2.39 |
| Bajaj Auto Ltd. | 10342 | 10292 | -50.00 | -0.48 |
| Bharat Forge Ltd. | 1929.8 | 1907.9 | -21.90 | -1.13 |
| Bharat Petroleum Corporation Ltd. | 295 | 289.8 | -5.20 | -1.76 |
| Bosch Ltd. | 37240 | 36775 | -465.00 | -1.25 |
| Container Corporation Of India Ltd. | 450.95 | 444.8 | -6.15 | -1.36 |
| Eicher Motors Ltd. | 7070 | 7049.5 | -20.50 | -0.29 |
| Eternal Ltd. | 256.5 | 252.2 | -4.30 | -1.68 |
| GAIL (India) Ltd. | 167.4 | 167.36 | -0.04 | -0.02 |
| GMR Airports Ltd. | 102.03 | 101.27 | -0.76 | -0.74 |
| Hero MotoCorp Ltd. | 4835 | 4826.4 | -8.60 | -0.18 |
| Hindustan Petroleum Corporation Ltd. | 385.05 | 379.15 | -5.90 | -1.53 |
| Hyundai Motor India Ltd. | 1913.6 | 1881 | -32.60 | -1.70 |
| Indian Oil Corporation Ltd. | 138.26 | 136.59 | -1.67 | -1.21 |
| Indian Railway Catering And Tourism Corporation Ltd. | 528.6 | 519.4 | -9.20 | -1.74 |
| Indraprastha Gas Ltd. | 164.32 | 163.09 | -1.23 | -0.75 |
| Interglobe Aviation Ltd. | 4481.3 | 4401.8 | -79.50 | -1.77 |
| Mahindra & Mahindra Ltd. | 3040.5 | 2985.7 | -54.80 | -1.80 |
| Maruti Suzuki India Ltd. | 13050 | 12978 | -72.00 | -0.55 |
| MRF Ltd. | 123505 | 122990 | -515.00 | -0.42 |
| Petronet LNG Ltd. | 269.45 | 266.85 | -2.60 | -0.96 |
| Reliance Industries Ltd. | 1291 | 1277.5 | -13.50 | -1.05 |
| Samvardhana Motherson International Ltd. | 143.56 | 142.18 | -1.38 | -0.96 |
| Schaeffler India Ltd. | 4035.3 | 4011.6 | -23.70 | -0.59 |
| Sona BLW Precision Forgings Ltd. | 602.3 | 593.35 | -8.95 | -1.49 |
| Sundram Fasteners Ltd. | 840.15 | 825.9 | -14.25 | -1.70 |
| Swiggy Ltd. | 250.6 | 246.7 | -3.90 | -1.56 |
| Tata Motors Ltd. | 369.15 | 363.4 | -5.75 | -1.56 |
| Tata Motors Passenger Vehicles Ltd. | 397.8 | 391.85 | -5.95 | -1.50 |
| TVS Motor Company Ltd. | 3383.9 | 3355.5 | -28.40 | -0.84 |
Market Stats
Advances
2
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1805.6 | 1825.5 | 1800 | 1824.2 | 1820.2 | -4.00 | -0.22 | 292180 | 53.18 | 1842.8 | 395.1 | 2026-06-08 09:34:59 |
| Adani Total Gas Ltd. | ATGL | 745.1 | 762 | 742 | 762.25 | 752.5 | -9.75 | -1.28 | 911004 | 68.55 | 4000 | 462.8 | 2026-06-08 09:34:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 140.7 | 142.27 | 140.31 | 145.29 | 141.82 | -3.47 | -2.39 | 6508141 | 92.30 | 264.65 | 114.96 | 2026-06-08 09:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10251 | 10305 | 10235 | 10342 | 10292 | -50.00 | -0.48 | 16159 | 16.63 | 12774 | 3461.25 | 2026-06-08 09:34:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2134 | 2180 | 2113.6 | 2142 | 2156 | 14.00 | 0.65 | 26732 | 5.76 | 3375 | 1796.3 | 2026-06-08 09:34:58 |
| Bharat Forge Ltd. | BHARATFORG | 1909.9 | 1909.9 | 1892 | 1929.8 | 1907.9 | -21.90 | -1.13 | 33458 | 6.38 | 2044 | 677.35 | 2026-06-08 09:34:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 291.4 | 292.4 | 288.25 | 295 | 289.8 | -5.20 | -1.76 | 581296 | 16.85 | 687.95 | 234.01 | 2026-06-08 09:34:55 |
| Bosch Ltd. | BOSCHLTD | 36895 | 36945 | 36515 | 37240 | 36775 | -465.00 | -1.25 | 2928 | 10.77 | 41945 | 15300 | 2026-06-08 09:34:56 |
| Container Corporation Of India Ltd. | CONCOR | 447 | 447.95 | 443.5 | 450.95 | 444.8 | -6.15 | -1.36 | 149136 | 6.63 | 1180 | 421.45 | 2026-06-08 09:34:58 |
| Eicher Motors Ltd. | EICHERMOT | 6985 | 7059.5 | 6956 | 7070 | 7049.5 | -20.50 | -0.29 | 60489 | 42.64 | 8230 | 2836 | 2026-06-08 09:34:55 |
| Eternal Ltd. | ETERNAL | 252.85 | 253.5 | 250.6 | 256.5 | 252.2 | -4.30 | -1.68 | 3072722 | 77.49 | 368.45 | 44.35 | 2026-06-08 09:34:54 |
| GAIL (India) Ltd. | GAIL | 166.02 | 167.71 | 165.1 | 167.4 | 167.36 | -0.04 | -0.02 | 798669 | 13.37 | 246.3 | 83 | 2026-06-08 09:34:57 |
| GMR Airports Ltd. | GMRAIRPORT | 101.45 | 101.69 | 100.26 | 102.03 | 101.27 | -0.76 | -0.74 | 2204810 | 22.33 | 110.36 | 33.35 | 2026-06-08 09:34:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4795 | 4830 | 4780.3 | 4835 | 4826.4 | -8.60 | -0.18 | 37300 | 18.00 | 6388.5 | 2246 | 2026-06-08 09:34:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 380.8 | 381.2 | 375.4 | 385.05 | 379.15 | -5.90 | -1.53 | 496192 | 18.81 | 594.8 | 200.05 | 2026-06-08 09:34:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1890 | 1895.1 | 1877 | 1913.6 | 1881 | -32.60 | -1.70 | 67150 | 12.63 | 2026-06-08 09:34:59 | ||
| Indian Oil Corporation Ltd. | IOC | 136.74 | 136.99 | 135.43 | 138.26 | 136.59 | -1.67 | -1.21 | 2059226 | 28.13 | 196.8 | 65.2 | 2026-06-08 09:34:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.95 | 522.7 | 516 | 528.6 | 519.4 | -9.20 | -1.74 | 104244 | 5.41 | 1138.9 | 492.65 | 2026-06-08 09:34:55 |
| Indraprastha Gas Ltd. | IGL | 163.99 | 163.99 | 160.25 | 164.32 | 163.09 | -1.23 | -0.75 | 184489 | 3.01 | 570.35 | 141.74 | 2026-06-08 09:34:55 |
| Interglobe Aviation Ltd. | INDIGO | 4424.9 | 4434 | 4378.9 | 4481.3 | 4401.8 | -79.50 | -1.77 | 92524 | 40.73 | 6232.5 | 1676 | 2026-06-08 09:34:59 |
| Mahindra & Mahindra Ltd. | M&M | 2985 | 3006 | 2966.7 | 3040.5 | 2985.7 | -54.80 | -1.80 | 408951 | 122.10 | 3839.9 | 1123.4 | 2026-06-08 09:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12900 | 12979 | 12841 | 13050 | 12978 | -72.00 | -0.55 | 43649 | 56.65 | 17370 | 8076.05 | 2026-06-08 09:34:54 |
| MRF Ltd. | MRF | 123500 | 123500 | 122205 | 123505 | 122990 | -515.00 | -0.42 | 770 | 9.47 | 163600 | 78689.95 | 2026-06-08 09:34:54 |
| Petronet LNG Ltd. | PETRONET | 267.45 | 268 | 265.35 | 269.45 | 266.85 | -2.60 | -0.96 | 130468 | 3.48 | 384.2 | 193.55 | 2026-06-08 09:34:54 |
| Reliance Industries Ltd. | RELIANCE | 1277 | 1281.5 | 1273.5 | 1291 | 1277.5 | -13.50 | -1.05 | 1750010 | 223.56 | 3217.6 | 1114.85 | 2026-06-08 09:34:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142 | 142.85 | 139.61 | 143.56 | 142.18 | -1.38 | -0.96 | 1652746 | 23.50 | 216.99 | 61.8 | 2026-06-08 09:34:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 4007.5 | 4021.5 | 3955 | 4035.3 | 4011.6 | -23.70 | -0.59 | 2335 | 0.94 | 4951 | 2555.55 | 2026-06-08 09:34:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 593.3 | 596.45 | 588.85 | 602.3 | 593.35 | -8.95 | -1.49 | 131812 | 7.82 | 768.65 | 380 | 2026-06-08 09:34:54 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 842.1 | 842.3 | 824.6 | 840.15 | 825.9 | -14.25 | -1.70 | 7625 | 0.63 | 1505.95 | 730.1 | 2026-06-08 09:34:57 |
| Swiggy Ltd. | SWIGGY | 249 | 249.3 | 245.6 | 250.6 | 246.7 | -3.90 | -1.56 | 1030802 | 25.43 | 2026-06-08 09:34:54 | ||
| Tata Motors Ltd. | TMCV | 364 | 365.5 | 361.1 | 369.15 | 363.4 | -5.75 | -1.56 | 898399 | 32.65 | 2026-06-08 09:34:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 392 | 392.9 | 388.2 | 397.8 | 391.85 | -5.95 | -1.50 | 891282 | 34.92 | 1179 | 294.3 | 2026-06-08 09:34:54 |
| Tube Investments of India Ltd. | TIINDIA | 3082.6 | 3135.8 | 3043.8 | 3129 | 3132 | 3.00 | 0.10 | 328222 | 102.80 | 4810.8 | 2034.05 | 2026-06-08 09:34:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3325 | 3362 | 3315.1 | 3383.9 | 3355.5 | -28.40 | -0.84 | 97950 | 32.87 | 3970 | 925 | 2026-06-08 09:34:59 |