Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
18532.25
updated on: 24-Jan-2025 [16:14]

Advances - 3 | Declines - 28 | Unchanged - 0

Overview

Open 18773.45 Prev. Close 18801.40
Day High 18902.30 52 Week High 20405.50
Day Low 18499.70 52 Week Low 0.00

Pivot Levels - Classic: as on 24-Jan-2025

PP: 18644.75 Resistance Support
First 18789.8 18387.2
Second 19047.35 18242.15
Third 19192.4 17984.6
Low
18499.70
Day Range High
18902.30
Low
18395.15
Month Range High
20311.80
Low
0.00
52 Week Range High
20405.50

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 8399.95 8401.5 1.55 0.02
Eicher Motors Ltd. 5116.2 5206.3 90.10 1.76
Interglobe Aviation Ltd. 4134.8 4161.8 27.00 0.65

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1104 1094.15 -9.85 -0.89
Adani Total Gas Ltd. 658.25 641.5 -16.75 -2.54
Ashok Leyland Ltd. 207.74 204.3 -3.44 -1.66
Balkrishna Industries Ltd. 2728.9 2652.2 -76.70 -2.81
Bharat Forge Ltd. 1227.75 1216.55 -11.20 -0.91
Bharat Petroleum Corporation Ltd. 271.25 263.8 -7.45 -2.75
Bosch Ltd. 30990.5 30356.5 -634.00 -2.05
Container Corporation Of India Ltd. 772.25 754.35 -17.90 -2.32
GAIL (India) Ltd. 179.66 175.84 -3.82 -2.13
GMR Airports Ltd. 73.5 71.49 -2.01 -2.73
Hero MotoCorp Ltd. 4100.35 4051.9 -48.45 -1.18
Hindustan Petroleum Corporation Ltd. 362.1 352.85 -9.25 -2.55
Indian Oil Corporation Ltd. 129.83 128.26 -1.57 -1.21
Indian Railway Catering And Tourism Corporation Ltd. 795.2 787.5 -7.70 -0.97
Indraprastha Gas Ltd. 391.6 383.25 -8.35 -2.13
Mahindra & Mahindra Ltd. 2886.45 2801.4 -85.05 -2.95
Maruti Suzuki India Ltd. 12045.75 11967.9 -77.85 -0.65
MRF Ltd. 111739.5 111484.55 -254.95 -0.23
Petronet LNG Ltd. 330.65 322.7 -7.95 -2.40
Reliance Industries Ltd. 1263.65 1246.3 -17.35 -1.37
Samvardhana Motherson International Ltd. 144.97 142.99 -1.98 -1.37
Schaeffler India Ltd. 3341.95 3212.1 -129.85 -3.89
Sona BLW Precision Forgings Ltd. 542.6 525.05 -17.55 -3.23
Sundram Fasteners Ltd. 1080.4 1043.55 -36.85 -3.41
Tata Motors Ltd. 752.5 734.1 -18.40 -2.45
Tube Investments of India Ltd. 3363.7 3232.15 -131.55 -3.91
TVS Motor Company Ltd. 2300.1 2270.7 -29.40 -1.28
Zomato Ltd. 221.95 215.6 -6.35 -2.86

Market Stats

Advances
3
Declines
28
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1104.15 1115 1088.25 1104 1094.15 -9.85 -0.89 2400140 262.61 1621.4 395.1 2025-01-24 15:59:59
Adani Total Gas Ltd. ATGL 660 663.7 638 658.25 641.5 -16.75 -2.54 469301 30.11 4000 522.55 2025-01-24 15:59:42
Ashok Leyland Ltd. ASHOKLEY 207 208.68 203.65 207.74 204.3 -3.44 -1.66 9889920 202.05 264.65 133.1 2025-01-24 16:00:00
Bajaj Auto Ltd. BAJAJ-AUTO 8414.4 8489.95 8360 8399.95 8401.5 1.55 0.02 232317 195.18 12774 3461.25 2025-01-24 15:55:35
Balkrishna Industries Ltd. BALKRISIND 2728.9 2739.75 2630.1 2728.9 2652.2 -76.70 -2.81 310533 82.36 3375 1796.3 2025-01-24 15:58:30
Bharat Forge Ltd. BHARATFORG 1230.05 1243.85 1211.25 1227.75 1216.55 -11.20 -0.91 459008 55.84 1804.5 677.35 2025-01-24 15:59:59
Bharat Petroleum Corporation Ltd. BPCL 274 279.4 263 271.25 263.8 -7.45 -2.75 18480516 487.52 687.95 263 2025-01-24 15:59:50
Bosch Ltd. BOSCHLTD 30900 31113.5 30240 30990.5 30356.5 -634.00 -2.05 15495 47.04 39088.8 15300 2025-01-24 15:47:58
Container Corporation Of India Ltd. CONCOR 776 776.35 751 772.25 754.35 -17.90 -2.32 653677 49.31 1180 555 2025-01-24 15:59:59
Eicher Motors Ltd. EICHERMOT 5134 5224.5 5115.05 5116.2 5206.3 90.10 1.76 730641 380.39 5385.7 2836 2025-01-24 15:56:01
GAIL (India) Ltd. GAIL 178.81 180.09 175.34 179.66 175.84 -3.82 -2.13 6235286 109.64 246.3 83 2025-01-24 15:59:59
GMR Airports Ltd. GMRAIRPORT 73.5 74.01 71.1 73.5 71.49 -2.01 -2.73 10814737 77.31 103.75 33.35 2025-01-24 15:59:59
Hero MotoCorp Ltd. HEROMOTOCO 4105.05 4125 4041.1 4100.35 4051.9 -48.45 -1.18 216273 87.63 6246.25 2246 2025-01-24 15:59:18
Hindustan Petroleum Corporation Ltd. HINDPETRO 374.2 379.95 351.25 362.1 352.85 -9.25 -2.55 18088473 638.25 594.8 200.05 2025-01-24 15:59:55
Indian Oil Corporation Ltd. IOC 130.99 132.75 127.9 129.83 128.26 -1.57 -1.21 12630632 162.00 196.8 65.2 2025-01-24 15:59:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 799.2 802.5 784.3 795.2 787.5 -7.70 -0.97 1303909 102.68 1138.9 557.1 2025-01-24 15:58:49
Indraprastha Gas Ltd. IGL 392 393.9 381 391.6 383.25 -8.35 -2.13 1423413 54.55 570.35 306.1 2025-01-24 15:59:59
Interglobe Aviation Ltd. INDIGO 4162.1 4269.8 4126.05 4134.8 4161.8 27.00 0.65 1481820 616.70 5035 1676 2025-01-24 15:57:46
Mahindra & Mahindra Ltd. M&M 2875 2896 2790 2886.45 2801.4 -85.05 -2.95 2665366 746.68 3237.05 1123.4 2025-01-24 15:59:54
Maruti Suzuki India Ltd. MARUTI 11930 12093 11914.1 12045.75 11967.9 -77.85 -0.65 310343 371.42 13680 8076.05 2025-01-24 15:56:24
MRF Ltd. MRF 112000 112667.8 111011.45 111739.5 111484.55 -254.95 -0.23 4615 51.45 151445 78689.95 2025-01-24 15:58:16
Petronet LNG Ltd. PETRONET 331 331.6 320.1 330.65 322.7 -7.95 -2.40 1034478 33.38 384.2 193.55 2025-01-24 15:59:59
Reliance Industries Ltd. RELIANCE 1266 1273 1243.5 1263.65 1246.3 -17.35 -1.37 14235970 1774.23 3217.6 1201.5 2025-01-24 15:59:58
Samvardhana Motherson International Ltd. MOTHERSON 145.16 146.01 142.38 144.97 142.99 -1.98 -1.37 7007575 100.20 216.99 61.8 2025-01-24 15:59:59
Schaeffler India Ltd. SCHAEFFLER 3304.05 3355.95 3169.5 3341.95 3212.1 -129.85 -3.89 70169 22.54 4951 2555.55 2025-01-24 15:56:24
Sona BLW Precision Forgings Ltd. SONACOMS 510 546.95 510 542.6 525.05 -17.55 -3.23 7353964 386.12 768.65 398.05 2025-01-24 15:59:40
Sundram Fasteners Ltd. SUNDRMFAST 1080 1090.4 1036.95 1080.4 1043.55 -36.85 -3.41 71808 7.49 1505.95 800.1 2025-01-24 15:59:59
Tata Motors Ltd. TATAMOTORS 750.05 754.15 732.2 752.5 734.1 -18.40 -2.45 9513166 698.36 1179 375.2 2025-01-24 15:59:58
Tube Investments of India Ltd. TIINDIA 3356.1 3385.95 3218 3363.7 3232.15 -131.55 -3.91 140970 45.56 4810.8 2034.05 2025-01-24 15:58:56
TVS Motor Company Ltd. TVSMOTOR 2301 2307.3 2258 2300.1 2270.7 -29.40 -1.28 576285 130.86 2958 925 2025-01-24 15:55:54
Zomato Ltd. ZOMATO 221 221 214.6 221.95 215.6 -6.35 -2.86 43901547 946.52 304.7 44.35 2025-01-24 15:59:55