Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
19881.70
updated on: 07-Apr-2026 [16:14]

Advances - 18 | Declines - 16 | Unchanged - 0

Overview

Open 19727.00 Prev. Close 19861.85
Day High 19916.25 52 Week High 23611.20
Day Low 19480.45 52 Week Low 17905.15

Pivot Levels - Classic: as on 07-Apr-2026

PP: 19759.47 Resistance Support
First 20038.49 19602.69
Second 20195.27 19323.67
Third 20474.29 19166.89
Low
19480.45
Day Range High
19916.25
Low
19197.75
Month Range High
21005.05
Low
17905.15
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashok Leyland Ltd. 150.91 152.93 2.02 1.34
Bajaj Auto Ltd. 8942.5 9049.5 107.00 1.20
Bharat Forge Ltd. 1670.6 1671.3 0.70 0.04
Container Corporation Of India Ltd. 450.45 453.6 3.15 0.70
Eicher Motors Ltd. 6596 6605.5 9.50 0.14
GAIL (India) Ltd. 143.14 145.38 2.24 1.56
Hindustan Petroleum Corporation Ltd. 328.05 331.4 3.35 1.02
Hyundai Motor India Ltd. 1691.4 1706.1 14.70 0.87
Indian Oil Corporation Ltd. 134.05 134.44 0.39 0.29
Indian Railway Catering And Tourism Corporation Ltd. 514.7 516.2 1.50 0.29
Maruti Suzuki India Ltd. 12688 12798 110.00 0.87
MRF Ltd. 127045 127175 130.00 0.10
Petronet LNG Ltd. 254.52 255.08 0.56 0.22
Samvardhana Motherson International Ltd. 108.26 108.44 0.18 0.17
Sona BLW Precision Forgings Ltd. 509.4 515.15 5.75 1.13
Tata Motors Ltd. 391.3 396.05 4.75 1.21
Tata Motors Passenger Vehicles Ltd. 307.4 308.7 1.30 0.42
Tube Investments of India Ltd. 2582.9 2588.2 5.30 0.21

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1387.1 1381 -6.10 -0.44
Adani Total Gas Ltd. 523.45 519.55 -3.90 -0.75
Balkrishna Industries Ltd. 2128.1 2127.4 -0.70 -0.03
Bharat Petroleum Corporation Ltd. 278.7 277.45 -1.25 -0.45
Bosch Ltd. 33460 33445 -15.00 -0.04
Eternal Ltd. 232.2 231.97 -0.23 -0.10
GMR Airports Ltd. 91.2 90.93 -0.27 -0.30
Hero MotoCorp Ltd. 5103.5 5051 -52.50 -1.03
Indraprastha Gas Ltd. 148.81 148.19 -0.62 -0.42
Interglobe Aviation Ltd. 4312.5 4268.8 -43.70 -1.01
Mahindra & Mahindra Ltd. 3021.6 3006.6 -15.00 -0.50
Reliance Industries Ltd. 1304.7 1304.6 -0.10 -0.01
Schaeffler India Ltd. 3782.7 3706.4 -76.30 -2.02
Sundram Fasteners Ltd. 766.25 750.05 -16.20 -2.11
Swiggy Ltd. 271.8 269.3 -2.50 -0.92
TVS Motor Company Ltd. 3487.8 3470.6 -17.20 -0.49

Market Stats

Advances
18
Declines
16
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1375 1390 1368.4 1387.1 1381 -6.10 -0.44 1812944 250.37 1621.4 395.1 2026-04-07 15:57:35
Adani Total Gas Ltd. ATGL 521 527.7 516.15 523.45 519.55 -3.90 -0.75 994818 51.69 4000 462.8 2026-04-07 15:59:03
Ashok Leyland Ltd. ASHOKLEY 150 153.45 146.14 150.91 152.93 2.02 1.34 20832098 318.59 264.65 114.96 2026-04-07 15:59:49
Bajaj Auto Ltd. BAJAJ-AUTO 8900 9088 8800.5 8942.5 9049.5 107.00 1.20 376810 340.99 12774 3461.25 2026-04-07 15:56:28
Balkrishna Industries Ltd. BALKRISIND 2100 2139.9 2076.3 2128.1 2127.4 -0.70 -0.03 84345 17.94 3375 1796.3 2026-04-07 15:54:14
Bharat Forge Ltd. BHARATFORG 1667.9 1675.6 1610.2 1670.6 1671.3 0.70 0.04 1247449 208.49 1935.5 677.35 2026-04-07 15:59:06
Bharat Petroleum Corporation Ltd. BPCL 273.2 278.25 271 278.7 277.45 -1.25 -0.45 14410706 399.83 687.95 234.01 2026-04-07 15:59:59
Bosch Ltd. BOSCHLTD 33360 33800 32555 33460 33445 -15.00 -0.04 57128 191.06 41945 15300 2026-04-07 15:57:59
Container Corporation Of India Ltd. CONCOR 449.8 454.95 443.3 450.45 453.6 3.15 0.70 1360169 61.70 1180 421.45 2026-04-07 15:57:43
Eicher Motors Ltd. EICHERMOT 6550 6660.5 6442 6596 6605.5 9.50 0.14 1150553 760.00 8230 2836 2026-04-07 15:59:22
Eternal Ltd. ETERNAL 230.25 234.33 225.54 232.2 231.97 -0.23 -0.10 40364387 936.33 368.45 44.35 2026-04-07 15:59:43
GAIL (India) Ltd. GAIL 143 145.78 141.01 143.14 145.38 2.24 1.56 15413074 224.08 246.3 83 2026-04-07 15:59:03
GMR Airports Ltd. GMRAIRPORT 90.7 91.34 89.05 91.2 90.93 -0.27 -0.30 12369685 112.48 110.36 33.35 2026-04-07 15:59:14
Hero MotoCorp Ltd. HEROMOTOCO 5075 5084 4932 5103.5 5051 -52.50 -1.03 429282 216.83 6388.5 2246 2026-04-07 15:56:10
Hindustan Petroleum Corporation Ltd. HINDPETRO 325 332.75 319.55 328.05 331.4 3.35 1.02 10264622 340.17 594.8 200.05 2026-04-07 15:59:32
Hyundai Motor India Ltd. HYUNDAI 1691.2 1713.9 1681.2 1691.4 1706.1 14.70 0.87 1606499 274.08 2026-04-07 15:59:06
Indian Oil Corporation Ltd. IOC 132.3 134.85 131.7 134.05 134.44 0.39 0.29 20626751 277.31 196.8 65.2 2026-04-07 15:59:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 514 517.5 508 514.7 516.2 1.50 0.29 881493 45.50 1138.9 492.65 2026-04-07 15:58:27
Indraprastha Gas Ltd. IGL 148.21 149.5 146.84 148.81 148.19 -0.62 -0.42 1171178 17.36 570.35 141.74 2026-04-07 15:57:51
Interglobe Aviation Ltd. INDIGO 4230 4289.4 4180 4312.5 4268.8 -43.70 -1.01 1488156 635.26 6232.5 1676 2026-04-07 15:59:55
Mahindra & Mahindra Ltd. M&M 3001.6 3017 2949.5 3021.6 3006.6 -15.00 -0.50 2292715 689.33 3839.9 1123.4 2026-04-07 15:59:56
Maruti Suzuki India Ltd. MARUTI 12640 12835 12496 12688 12798 110.00 0.87 359542 460.14 17370 8076.05 2026-04-07 15:59:44
MRF Ltd. MRF 126355 127900 125120 127045 127175 130.00 0.10 6401 81.40 163600 78689.95 2026-04-07 15:56:28
Petronet LNG Ltd. PETRONET 251 256.5 249.6 254.52 255.08 0.56 0.22 3268858 83.38 384.2 193.55 2026-04-07 15:58:44
Reliance Industries Ltd. RELIANCE 1295 1308.3 1291 1304.7 1304.6 -0.10 -0.01 28388922 3703.62 3217.6 1114.85 2026-04-07 15:59:59
Samvardhana Motherson International Ltd. MOTHERSON 107.7 108.67 105.4 108.26 108.44 0.18 0.17 12418811 134.67 216.99 61.8 2026-04-07 15:59:58
Schaeffler India Ltd. SCHAEFFLER 3790 3794.9 3690.8 3782.7 3706.4 -76.30 -2.02 90816 33.66 4951 2555.55 2026-04-07 15:49:13
Sona BLW Precision Forgings Ltd. SONACOMS 509.9 517 498.85 509.4 515.15 5.75 1.13 1373705 70.77 768.65 380 2026-04-07 15:57:11
Sundram Fasteners Ltd. SUNDRMFAST 765.05 770 748.75 766.25 750.05 -16.20 -2.11 77517 5.81 1505.95 730.1 2026-04-07 15:59:03
Swiggy Ltd. SWIGGY 269.2 271.5 264.25 271.8 269.3 -2.50 -0.92 7659468 206.27 2026-04-07 15:59:43
Tata Motors Ltd. TMCV 389 398 384.5 391.3 396.05 4.75 1.21 8996274 356.30 2026-04-07 15:59:26
Tata Motors Passenger Vehicles Ltd. TMPV 306.5 309.35 301.85 307.4 308.7 1.30 0.42 8543428 263.74 1179 294.3 2026-04-07 15:59:52
Tube Investments of India Ltd. TIINDIA 2582.9 2609 2513.8 2582.9 2588.2 5.30 0.21 294406 76.20 4810.8 2034.05 2026-04-07 15:43:36
TVS Motor Company Ltd. TVSMOTOR 3465 3478.9 3410.1 3487.8 3470.6 -17.20 -0.49 617694 214.38 3970 925 2026-04-07 15:59:04