Select Exchange & Index:
NIFTYMOBILITY
23840.05
updated on: 14-Aug-2026 [15:24]
Advances - 10 |
Declines - 23 |
Unchanged - 1
Overview
| Open | 23858.05 | Prev. Close | 23922.90 |
|---|---|---|---|
| Day High | 23896.10 | 52 Week High | 24102.20 |
| Day Low | 23816.85 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1658 | 1698 | 40.00 | 2.41 |
| Bajaj Auto Ltd. | 11661 | 11671 | 10.00 | 0.09 |
| Bharat Petroleum Corporation Ltd. | 315 | 318.2 | 3.20 | 1.02 |
| Bosch Ltd. | 46750 | 47250 | 500.00 | 1.07 |
| Eternal Ltd. | 318 | 318.7 | 0.70 | 0.22 |
| Indraprastha Gas Ltd. | 151.77 | 151.8 | 0.03 | 0.02 |
| MRF Ltd. | 130985 | 133095 | 2110.00 | 1.61 |
| Petronet LNG Ltd. | 279.3 | 282.4 | 3.10 | 1.11 |
| Samvardhana Motherson International Ltd. | 167.4 | 169 | 1.60 | 0.96 |
| Tata Motors Ltd. | 474.8 | 476.15 | 1.35 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 655.05 | 653 | -2.05 | -0.31 |
| Ashok Leyland Ltd. | 176.23 | 172.6 | -3.63 | -2.06 |
| Balkrishna Industries Ltd. | 2410 | 2360.7 | -49.30 | -2.05 |
| Bharat Forge Ltd. | 2088 | 2064 | -24.00 | -1.15 |
| Container Corporation Of India Ltd. | 533.65 | 529.2 | -4.45 | -0.83 |
| GAIL (India) Ltd. | 175.9 | 173.8 | -2.10 | -1.19 |
| GMR Airports Ltd. | 103 | 101.95 | -1.05 | -1.02 |
| Hero MotoCorp Ltd. | 5850 | 5775 | -75.00 | -1.28 |
| Hindustan Petroleum Corporation Ltd. | 392.9 | 372.45 | -20.45 | -5.20 |
| Hyundai Motor India Ltd. | 2237.1 | 2232 | -5.10 | -0.23 |
| Indian Oil Corporation Ltd. | 141.5 | 139.5 | -2.00 | -1.41 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.45 | 497.45 | -7.00 | -1.39 |
| Interglobe Aviation Ltd. | 5370 | 5315 | -55.00 | -1.02 |
| Mahindra & Mahindra Ltd. | 3428.2 | 3422.4 | -5.80 | -0.17 |
| Maruti Suzuki India Ltd. | 13905 | 13888 | -17.00 | -0.12 |
| Reliance Industries Ltd. | 1317 | 1308.7 | -8.30 | -0.63 |
| Schaeffler India Ltd. | 4111.2 | 4048 | -63.20 | -1.54 |
| Sona BLW Precision Forgings Ltd. | 799.9 | 794.6 | -5.30 | -0.66 |
| Sundram Fasteners Ltd. | 1229 | 1218 | -11.00 | -0.90 |
| Swiggy Ltd. | 279.8 | 279.25 | -0.55 | -0.20 |
| Tata Motors Passenger Vehicles Ltd. | 349.6 | 334 | -15.60 | -4.46 |
| Tube Investments of India Ltd. | 2780 | 2742 | -38.00 | -1.37 |
| TVS Motor Company Ltd. | 4342.2 | 4314.5 | -27.70 | -0.64 |
Market Stats
Advances
10
Declines
23
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1658 | 1700 | 1657.2 | 1658 | 1698 | 40.00 | 2.41 | 49771 | 8.45 | 1891.1 | 395.1 | 2026-08-14 15:24:56 |
| Adani Total Gas Ltd. | ATGL | 655.15 | 661.2 | 652.05 | 655.05 | 653 | -2.05 | -0.31 | 455722 | 29.76 | 4000 | 462.8 | 2026-08-14 15:24:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 177.11 | 179.5 | 169.75 | 176.23 | 172.6 | -3.63 | -2.06 | 285313 | 4.92 | 264.65 | 114.96 | 2026-08-14 15:24:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11698 | 11785 | 11665 | 11661 | 11671 | 10.00 | 0.09 | 3407 | 3.98 | 12774 | 3461.25 | 2026-08-14 15:24:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2410 | 2423.2 | 2350.1 | 2410 | 2360.7 | -49.30 | -2.05 | 354851 | 83.77 | 3375 | 1796.3 | 2026-08-14 15:24:56 |
| Bharat Forge Ltd. | BHARATFORG | 2088 | 2090.7 | 2052.6 | 2088 | 2064 | -24.00 | -1.15 | 18228 | 3.76 | 2295 | 677.35 | 2026-08-14 15:24:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 314.85 | 319.25 | 314.05 | 315 | 318.2 | 3.20 | 1.02 | 155346 | 4.94 | 687.95 | 234.01 | 2026-08-14 15:24:56 |
| Bosch Ltd. | BOSCHLTD | 46810 | 47315 | 46480 | 46750 | 47250 | 500.00 | 1.07 | 280 | 1.32 | 47315 | 15300 | 2026-08-14 15:24:56 |
| Container Corporation Of India Ltd. | CONCOR | 535 | 543.7 | 528 | 533.65 | 529.2 | -4.45 | -0.83 | 17733 | 0.94 | 1180 | 421.45 | 2026-08-14 15:24:56 |
| Eicher Motors Ltd. | EICHERMOT | 8100 | 8143 | 8030 | 8100 | 8100 | 0.00 | 0.00 | 8050 | 6.52 | 8230 | 2836 | 2026-08-14 15:24:57 |
| Eternal Ltd. | ETERNAL | 317.8 | 325 | 316.8 | 318 | 318.7 | 0.70 | 0.22 | 269131 | 8.58 | 368.45 | 44.35 | 2026-08-14 15:24:56 |
| GAIL (India) Ltd. | GAIL | 175.4 | 175.4 | 173.45 | 175.9 | 173.8 | -2.10 | -1.19 | 195868 | 3.40 | 246.3 | 83 | 2026-08-14 15:24:56 |
| GMR Airports Ltd. | GMRAIRPORT | 103.07 | 103.47 | 101.64 | 103 | 101.95 | -1.05 | -1.02 | 117866 | 1.20 | 115.64 | 33.35 | 2026-08-14 15:24:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5830 | 5849 | 5765 | 5850 | 5775 | -75.00 | -1.28 | 6794 | 3.92 | 6388.5 | 2246 | 2026-08-14 15:24:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 374 | 374.95 | 371 | 392.9 | 372.45 | -20.45 | -5.20 | 83724 | 3.12 | 594.8 | 200.05 | 2026-08-14 15:24:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2225 | 2255 | 2224 | 2237.1 | 2232 | -5.10 | -0.23 | 162383 | 36.24 | 2026-08-14 10:34:58 | ||
| Indian Oil Corporation Ltd. | IOC | 140.85 | 140.85 | 138.82 | 141.5 | 139.5 | -2.00 | -1.41 | 577298 | 8.05 | 196.8 | 65.2 | 2026-08-14 15:24:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 504.45 | 507.25 | 495.3 | 504.45 | 497.45 | -7.00 | -1.39 | 884812 | 44.01 | 1138.9 | 486.95 | 2026-08-14 15:24:56 |
| Indraprastha Gas Ltd. | IGL | 151.6 | 153.24 | 150.82 | 151.77 | 151.8 | 0.03 | 0.02 | 860086 | 13.06 | 570.35 | 141.74 | 2026-08-14 15:24:56 |
| Interglobe Aviation Ltd. | INDIGO | 5370 | 5370 | 5313.5 | 5370 | 5315 | -55.00 | -1.02 | 6189 | 3.29 | 6232.5 | 1676 | 2026-08-14 15:24:51 |
| Mahindra & Mahindra Ltd. | M&M | 3425 | 3430 | 3378.3 | 3428.2 | 3422.4 | -5.80 | -0.17 | 46117 | 15.78 | 3839.9 | 1123.4 | 2026-08-14 15:24:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13905 | 13943 | 13760 | 13905 | 13888 | -17.00 | -0.12 | 5293 | 7.35 | 17370 | 8076.05 | 2026-08-14 15:24:58 |
| MRF Ltd. | MRF | 130985 | 133855 | 130560 | 130985 | 133095 | 2110.00 | 1.61 | 4658 | 62.00 | 163600 | 78689.95 | 2026-08-14 15:24:57 |
| Petronet LNG Ltd. | PETRONET | 279.25 | 283.5 | 277.15 | 279.3 | 282.4 | 3.10 | 1.11 | 28857 | 0.81 | 384.2 | 193.55 | 2026-08-14 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1317 | 1317.5 | 1301.5 | 1317 | 1308.7 | -8.30 | -0.63 | 566689 | 74.16 | 3217.6 | 1114.85 | 2026-08-14 15:24:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 167.42 | 169.28 | 166.71 | 167.4 | 169 | 1.60 | 0.96 | 193910 | 3.28 | 216.99 | 61.8 | 2026-08-14 15:24:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4117 | 4126 | 4030 | 4111.2 | 4048 | -63.20 | -1.54 | 167239 | 67.70 | 4951 | 2555.55 | 2026-08-14 15:24:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 795.7 | 798.8 | 790 | 799.9 | 794.6 | -5.30 | -0.66 | 8195 | 0.65 | 836.9 | 380 | 2026-08-14 15:24:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1229 | 1243.35 | 1214.5 | 1229 | 1218 | -11.00 | -0.90 | 135695 | 16.53 | 1505.95 | 730.1 | 2026-08-14 15:24:59 |
| Swiggy Ltd. | SWIGGY | 279 | 282.75 | 278.45 | 279.8 | 279.25 | -0.55 | -0.20 | 2466111 | 68.87 | 2026-08-14 10:34:53 | ||
| Tata Motors Ltd. | TMCV | 474.8 | 486.3 | 473.3 | 474.8 | 476.15 | 1.35 | 0.28 | 3342226 | 159.14 | 2026-08-14 10:34:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 329 | 337.75 | 329 | 349.6 | 334 | -15.60 | -4.46 | 208065 | 6.95 | 1179 | 294.3 | 2026-08-14 15:24:57 |
| Tube Investments of India Ltd. | TIINDIA | 2788 | 2788 | 2685 | 2780 | 2742 | -38.00 | -1.37 | 7853 | 2.15 | 4810.8 | 2034.05 | 2026-08-14 15:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4307.4 | 4340 | 4297.1 | 4342.2 | 4314.5 | -27.70 | -0.64 | 10273 | 4.43 | 4475 | 925 | 2026-08-14 15:24:57 |