Select Exchange & Index:
NIFTYMOBILITY
22237.45
updated on: 07-May-2026 [16:14]
Advances - 21 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 22123.90 | Prev. Close | 22004.55 |
|---|---|---|---|
| Day High | 22353.95 | 52 Week High | 23611.20 |
| Day Low | 22042.80 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 167.8 | 170.78 | 2.98 | 1.78 |
| Bajaj Auto Ltd. | 10319 | 10605 | 286.00 | 2.77 |
| Balkrishna Industries Ltd. | 2230.3 | 2258.4 | 28.10 | 1.26 |
| Bharat Forge Ltd. | 1873.8 | 1992.9 | 119.10 | 6.36 |
| Bosch Ltd. | 36645 | 37895 | 1250.00 | 3.41 |
| Container Corporation Of India Ltd. | 524.2 | 526.7 | 2.50 | 0.48 |
| Eicher Motors Ltd. | 7310.5 | 7327.5 | 17.00 | 0.23 |
| Eternal Ltd. | 256.05 | 257.42 | 1.37 | 0.54 |
| GAIL (India) Ltd. | 165.68 | 167.26 | 1.58 | 0.95 |
| GMR Airports Ltd. | 99.23 | 100.66 | 1.43 | 1.44 |
| Hero MotoCorp Ltd. | 5170 | 5343 | 173.00 | 3.35 |
| Indraprastha Gas Ltd. | 169.46 | 169.84 | 0.38 | 0.22 |
| Mahindra & Mahindra Ltd. | 3300.8 | 3370.7 | 69.90 | 2.12 |
| Maruti Suzuki India Ltd. | 13722 | 13770 | 48.00 | 0.35 |
| Samvardhana Motherson International Ltd. | 127.41 | 130.43 | 3.02 | 2.37 |
| Schaeffler India Ltd. | 4193.6 | 4247.3 | 53.70 | 1.28 |
| Sundram Fasteners Ltd. | 866.9 | 868.5 | 1.60 | 0.18 |
| Tata Motors Ltd. | 429.75 | 434.05 | 4.30 | 1.00 |
| Tata Motors Passenger Vehicles Ltd. | 358.15 | 359.25 | 1.10 | 0.31 |
| Tube Investments of India Ltd. | 2917 | 3015.5 | 98.50 | 3.38 |
| TVS Motor Company Ltd. | 3617.9 | 3706.7 | 88.80 | 2.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1748.3 | 1732.8 | -15.50 | -0.89 |
| Adani Total Gas Ltd. | 651 | 644.25 | -6.75 | -1.04 |
| Bharat Petroleum Corporation Ltd. | 314.05 | 307.6 | -6.45 | -2.05 |
| Hindustan Petroleum Corporation Ltd. | 399.2 | 396.5 | -2.70 | -0.68 |
| Hyundai Motor India Ltd. | 1839.9 | 1835.8 | -4.10 | -0.22 |
| Indian Oil Corporation Ltd. | 148.21 | 146.89 | -1.32 | -0.89 |
| Indian Railway Catering And Tourism Corporation Ltd. | 572.75 | 568.5 | -4.25 | -0.74 |
| Interglobe Aviation Ltd. | 4520.2 | 4506.9 | -13.30 | -0.29 |
| MRF Ltd. | 130335 | 129965 | -370.00 | -0.28 |
| Petronet LNG Ltd. | 283.3 | 282.1 | -1.20 | -0.42 |
| Reliance Industries Ltd. | 1437.9 | 1436.2 | -1.70 | -0.12 |
| Sona BLW Precision Forgings Ltd. | 582.6 | 578.65 | -3.95 | -0.68 |
| Swiggy Ltd. | 279.85 | 279.5 | -0.35 | -0.13 |
Market Stats
Advances
21
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1748.3 | 1755.9 | 1708 | 1748.3 | 1732.8 | -15.50 | -0.89 | 3280485 | 568.44 | 1762.4 | 395.1 | 2026-05-07 15:58:54 |
| Adani Total Gas Ltd. | ATGL | 655 | 657 | 640.5 | 651 | 644.25 | -6.75 | -1.04 | 1522560 | 98.09 | 4000 | 462.8 | 2026-05-07 15:59:53 |
| Ashok Leyland Ltd. | ASHOKLEY | 168.99 | 172.8 | 166.41 | 167.8 | 170.78 | 2.98 | 1.78 | 28275087 | 482.88 | 264.65 | 114.96 | 2026-05-07 15:59:39 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10582 | 10740 | 10324.5 | 10319 | 10605 | 286.00 | 2.77 | 1498254 | 1588.90 | 12774 | 3461.25 | 2026-05-07 15:59:50 |
| Balkrishna Industries Ltd. | BALKRISIND | 2255 | 2283 | 2228.7 | 2230.3 | 2258.4 | 28.10 | 1.26 | 90321 | 20.40 | 3375 | 1796.3 | 2026-05-07 15:55:08 |
| Bharat Forge Ltd. | BHARATFORG | 1887.4 | 2026.6 | 1856.1 | 1873.8 | 1992.9 | 119.10 | 6.36 | 7055670 | 1406.12 | 2026.6 | 677.35 | 2026-05-07 15:59:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315.7 | 316.95 | 305.1 | 314.05 | 307.6 | -6.45 | -2.05 | 17998452 | 553.63 | 687.95 | 234.01 | 2026-05-07 15:59:12 |
| Bosch Ltd. | BOSCHLTD | 36880 | 38380 | 36645 | 36645 | 37895 | 1250.00 | 3.41 | 54499 | 206.52 | 41945 | 15300 | 2026-05-07 15:54:07 |
| Container Corporation Of India Ltd. | CONCOR | 527 | 528.9 | 523 | 524.2 | 526.7 | 2.50 | 0.48 | 1033035 | 54.41 | 1180 | 421.45 | 2026-05-07 15:57:07 |
| Eicher Motors Ltd. | EICHERMOT | 7360.5 | 7471.5 | 7310.5 | 7310.5 | 7327.5 | 17.00 | 0.23 | 606372 | 444.32 | 8230 | 2836 | 2026-05-07 15:58:35 |
| Eternal Ltd. | ETERNAL | 258 | 260.52 | 256.37 | 256.05 | 257.42 | 1.37 | 0.54 | 25833825 | 665.01 | 368.45 | 44.35 | 2026-05-07 15:59:27 |
| GAIL (India) Ltd. | GAIL | 165.9 | 167.85 | 165.9 | 165.68 | 167.26 | 1.58 | 0.95 | 5313543 | 88.87 | 246.3 | 83 | 2026-05-07 15:59:04 |
| GMR Airports Ltd. | GMRAIRPORT | 99.11 | 101.18 | 99.1 | 99.23 | 100.66 | 1.43 | 1.44 | 22959362 | 231.11 | 110.36 | 33.35 | 2026-05-07 15:59:50 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5235 | 5458.5 | 5189.5 | 5170 | 5343 | 173.00 | 3.35 | 1775531 | 948.67 | 6388.5 | 2246 | 2026-05-07 15:59:35 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 399.4 | 404.25 | 387 | 399.2 | 396.5 | -2.70 | -0.68 | 11241091 | 445.71 | 594.8 | 200.05 | 2026-05-07 15:59:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1859.9 | 1859.9 | 1828.5 | 1839.9 | 1835.8 | -4.10 | -0.22 | 613158 | 112.56 | 2026-05-07 15:59:14 | ||
| Indian Oil Corporation Ltd. | IOC | 148.9 | 149.3 | 145.13 | 148.21 | 146.89 | -1.32 | -0.89 | 17332587 | 254.60 | 196.8 | 65.2 | 2026-05-07 15:59:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 575 | 578.05 | 567 | 572.75 | 568.5 | -4.25 | -0.74 | 1391332 | 79.10 | 1138.9 | 492.65 | 2026-05-07 15:59:21 |
| Indraprastha Gas Ltd. | IGL | 170.8 | 171.84 | 168.95 | 169.46 | 169.84 | 0.38 | 0.22 | 3341947 | 56.76 | 570.35 | 141.74 | 2026-05-07 15:59:46 |
| Interglobe Aviation Ltd. | INDIGO | 4530 | 4560 | 4455.1 | 4520.2 | 4506.9 | -13.30 | -0.29 | 1723948 | 776.97 | 6232.5 | 1676 | 2026-05-07 15:59:04 |
| Mahindra & Mahindra Ltd. | M&M | 3311.9 | 3399 | 3305 | 3300.8 | 3370.7 | 69.90 | 2.12 | 4916193 | 1657.10 | 3839.9 | 1123.4 | 2026-05-07 15:59:46 |
| Maruti Suzuki India Ltd. | MARUTI | 13722 | 13870 | 13672 | 13722 | 13770 | 48.00 | 0.35 | 726199 | 999.98 | 17370 | 8076.05 | 2026-05-07 15:58:23 |
| MRF Ltd. | MRF | 131495 | 133950 | 129350 | 130335 | 129965 | -370.00 | -0.28 | 23649 | 307.35 | 163600 | 78689.95 | 2026-05-07 15:57:25 |
| Petronet LNG Ltd. | PETRONET | 283.35 | 284.05 | 278.1 | 283.3 | 282.1 | -1.20 | -0.42 | 6361421 | 179.46 | 384.2 | 193.55 | 2026-05-07 15:59:43 |
| Reliance Industries Ltd. | RELIANCE | 1438.8 | 1449.5 | 1430.3 | 1437.9 | 1436.2 | -1.70 | -0.12 | 19816903 | 2846.10 | 3217.6 | 1114.85 | 2026-05-07 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 128.31 | 131.4 | 126.8 | 127.41 | 130.43 | 3.02 | 2.37 | 38333083 | 499.98 | 216.99 | 61.8 | 2026-05-07 15:59:30 |
| Schaeffler India Ltd. | SCHAEFFLER | 4202.7 | 4297 | 4175 | 4193.6 | 4247.3 | 53.70 | 1.28 | 121556 | 51.63 | 4951 | 2555.55 | 2026-05-07 15:56:14 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 584 | 588.35 | 573 | 582.6 | 578.65 | -3.95 | -0.68 | 3178170 | 183.90 | 768.65 | 380 | 2026-05-07 15:59:35 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 879 | 879 | 865.3 | 866.9 | 868.5 | 1.60 | 0.18 | 68539 | 5.95 | 1505.95 | 730.1 | 2026-05-07 15:56:56 |
| Swiggy Ltd. | SWIGGY | 282 | 283.7 | 278.3 | 279.85 | 279.5 | -0.35 | -0.13 | 6085932 | 170.10 | 2026-05-07 15:58:54 | ||
| Tata Motors Ltd. | TMCV | 432 | 437.8 | 428.55 | 429.75 | 434.05 | 4.30 | 1.00 | 7414254 | 321.82 | 2026-05-07 15:59:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 360.2 | 361.45 | 357.05 | 358.15 | 359.25 | 1.10 | 0.31 | 6975162 | 250.58 | 1179 | 294.3 | 2026-05-07 15:59:49 |
| Tube Investments of India Ltd. | TIINDIA | 2928.5 | 3024.9 | 2928.5 | 2917 | 3015.5 | 98.50 | 3.38 | 347801 | 104.88 | 4810.8 | 2034.05 | 2026-05-07 15:59:53 |
| TVS Motor Company Ltd. | TVSMOTOR | 3600 | 3730 | 3592.6 | 3617.9 | 3706.7 | 88.80 | 2.45 | 1058111 | 392.21 | 3970 | 925 | 2026-05-07 15:59:53 |