Select Exchange & Index:
NIFTYMOBILITY
22534.80
updated on: 17-Jul-2026 [14:39]
Advances - 17 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 22414.70 | Prev. Close | 22401.00 |
|---|---|---|---|
| Day High | 22595.95 | 52 Week High | 23611.20 |
| Day Low | 22373.45 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1826.4 | 1835.9 | 9.50 | 0.52 |
| Ashok Leyland Ltd. | 154.87 | 155.69 | 0.82 | 0.53 |
| Bajaj Auto Ltd. | 10331.5 | 10422 | 90.50 | 0.88 |
| Bharat Forge Ltd. | 2104.7 | 2180 | 75.30 | 3.58 |
| Bharat Petroleum Corporation Ltd. | 312 | 314.95 | 2.95 | 0.95 |
| Eicher Motors Ltd. | 7418.5 | 7545 | 126.50 | 1.71 |
| Hero MotoCorp Ltd. | 4898 | 4898.4 | 0.40 | 0.01 |
| Hindustan Petroleum Corporation Ltd. | 399.4 | 400.8 | 1.40 | 0.35 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.9 | 504.6 | 4.70 | 0.94 |
| Mahindra & Mahindra Ltd. | 3117.8 | 3168 | 50.20 | 1.61 |
| Maruti Suzuki India Ltd. | 13783 | 13792 | 9.00 | 0.07 |
| Reliance Industries Ltd. | 1296.6 | 1321.6 | 25.00 | 1.93 |
| Samvardhana Motherson International Ltd. | 143.65 | 145.27 | 1.62 | 1.13 |
| Schaeffler India Ltd. | 4131.7 | 4145.7 | 14.00 | 0.34 |
| Sona BLW Precision Forgings Ltd. | 683.4 | 701.7 | 18.30 | 2.68 |
| Tata Motors Passenger Vehicles Ltd. | 331.8 | 335.35 | 3.55 | 1.07 |
| TVS Motor Company Ltd. | 3563.5 | 3615 | 51.50 | 1.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 707.7 | 706.9 | -0.80 | -0.11 |
| Balkrishna Industries Ltd. | 2145 | 2070.1 | -74.90 | -3.49 |
| Bosch Ltd. | 41110 | 40885 | -225.00 | -0.55 |
| Container Corporation Of India Ltd. | 490.3 | 488.25 | -2.05 | -0.42 |
| Eternal Ltd. | 286.45 | 285.55 | -0.90 | -0.31 |
| GAIL (India) Ltd. | 171.71 | 171.31 | -0.40 | -0.23 |
| GMR Airports Ltd. | 111.94 | 110.74 | -1.20 | -1.07 |
| Hyundai Motor India Ltd. | 2025 | 2020.9 | -4.10 | -0.20 |
| Indian Oil Corporation Ltd. | 141.8 | 141.18 | -0.62 | -0.44 |
| Indraprastha Gas Ltd. | 154 | 153.61 | -0.39 | -0.25 |
| Interglobe Aviation Ltd. | 5265.5 | 5247 | -18.50 | -0.35 |
| MRF Ltd. | 131430 | 130670 | -760.00 | -0.58 |
| Petronet LNG Ltd. | 275.9 | 273 | -2.90 | -1.05 |
| Sundram Fasteners Ltd. | 970.35 | 961.3 | -9.05 | -0.93 |
| Swiggy Ltd. | 272.96 | 270.53 | -2.43 | -0.89 |
| Tata Motors Ltd. | 412.55 | 411.2 | -1.35 | -0.33 |
| Tube Investments of India Ltd. | 2932.7 | 2886.9 | -45.80 | -1.56 |
Market Stats
Advances
17
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1825.6 | 1841.5 | 1817.1 | 1826.4 | 1835.9 | 9.50 | 0.52 | 740247 | 135.90 | 1891.1 | 395.1 | 2026-07-17 14:39:57 |
| Adani Total Gas Ltd. | ATGL | 711 | 715.3 | 701.15 | 707.7 | 706.9 | -0.80 | -0.11 | 897024 | 63.41 | 4000 | 462.8 | 2026-07-17 14:39:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 155 | 155.86 | 154.3 | 154.87 | 155.69 | 0.82 | 0.53 | 5443542 | 84.75 | 264.65 | 114.96 | 2026-07-17 14:39:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10366 | 10499 | 10350 | 10331.5 | 10422 | 90.50 | 0.88 | 344886 | 359.44 | 12774 | 3461.25 | 2026-07-17 14:39:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2154.9 | 2154.9 | 2062 | 2145 | 2070.1 | -74.90 | -3.49 | 229125 | 47.43 | 3375 | 1796.3 | 2026-07-17 14:39:58 |
| Bharat Forge Ltd. | BHARATFORG | 2101 | 2185.4 | 2101 | 2104.7 | 2180 | 75.30 | 3.58 | 1517035 | 330.71 | 2238 | 677.35 | 2026-07-17 14:39:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.6 | 315.35 | 310.4 | 312 | 314.95 | 2.95 | 0.95 | 3632520 | 114.41 | 687.95 | 234.01 | 2026-07-17 14:39:57 |
| Bosch Ltd. | BOSCHLTD | 41110 | 41550 | 40810 | 41110 | 40885 | -225.00 | -0.55 | 10010 | 40.93 | 42565 | 15300 | 2026-07-17 14:39:59 |
| Container Corporation Of India Ltd. | CONCOR | 492 | 492 | 484.35 | 490.3 | 488.25 | -2.05 | -0.42 | 370045 | 18.07 | 1180 | 421.45 | 2026-07-17 14:39:59 |
| Eicher Motors Ltd. | EICHERMOT | 7450 | 7570 | 7450 | 7418.5 | 7545 | 126.50 | 1.71 | 420973 | 317.62 | 8230 | 2836 | 2026-07-17 14:39:59 |
| Eternal Ltd. | ETERNAL | 287 | 287.85 | 283.05 | 286.45 | 285.55 | -0.90 | -0.31 | 14040255 | 400.92 | 368.45 | 44.35 | 2026-07-17 14:39:59 |
| GAIL (India) Ltd. | GAIL | 171.65 | 171.97 | 169.47 | 171.71 | 171.31 | -0.40 | -0.23 | 7816551 | 133.91 | 246.3 | 83 | 2026-07-17 14:39:58 |
| GMR Airports Ltd. | GMRAIRPORT | 111.99 | 112 | 110.22 | 111.94 | 110.74 | -1.20 | -1.07 | 12591354 | 139.44 | 115.64 | 33.35 | 2026-07-17 14:39:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4925 | 4870.9 | 4898 | 4898.4 | 0.40 | 0.01 | 350041 | 171.46 | 6388.5 | 2246 | 2026-07-17 14:39:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 401 | 403.35 | 396.6 | 399.4 | 400.8 | 1.40 | 0.35 | 5091347 | 204.06 | 594.8 | 200.05 | 2026-07-17 14:39:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2016 | 2027.2 | 2001.9 | 2025 | 2020.9 | -4.10 | -0.20 | 44401 | 8.97 | 2026-07-17 09:29:59 | ||
| Indian Oil Corporation Ltd. | IOC | 141.7 | 142.3 | 140.19 | 141.8 | 141.18 | -0.62 | -0.44 | 7967920 | 112.49 | 196.8 | 65.2 | 2026-07-17 14:39:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.9 | 504.8 | 496.8 | 499.9 | 504.6 | 4.70 | 0.94 | 1046593 | 52.81 | 1138.9 | 492.65 | 2026-07-17 14:39:57 |
| Indraprastha Gas Ltd. | IGL | 155 | 155 | 152.72 | 154 | 153.61 | -0.39 | -0.25 | 664878 | 10.21 | 570.35 | 141.74 | 2026-07-17 14:39:57 |
| Interglobe Aviation Ltd. | INDIGO | 5265.5 | 5307 | 5225 | 5265.5 | 5247 | -18.50 | -0.35 | 497217 | 260.89 | 6232.5 | 1676 | 2026-07-17 14:39:59 |
| Mahindra & Mahindra Ltd. | M&M | 3119 | 3180 | 3119 | 3117.8 | 3168 | 50.20 | 1.61 | 1235308 | 391.35 | 3839.9 | 1123.4 | 2026-07-17 14:39:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13750 | 13885 | 13700 | 13783 | 13792 | 9.00 | 0.07 | 188223 | 259.60 | 17370 | 8076.05 | 2026-07-17 14:39:58 |
| MRF Ltd. | MRF | 131195 | 131195 | 129550 | 131430 | 130670 | -760.00 | -0.58 | 7515 | 98.20 | 163600 | 78689.95 | 2026-07-17 14:39:54 |
| Petronet LNG Ltd. | PETRONET | 275.55 | 276.75 | 272 | 275.9 | 273 | -2.90 | -1.05 | 782794 | 21.37 | 384.2 | 193.55 | 2026-07-17 14:39:58 |
| Reliance Industries Ltd. | RELIANCE | 1300 | 1326.9 | 1296.1 | 1296.6 | 1321.6 | 25.00 | 1.93 | 13106351 | 1732.14 | 3217.6 | 1114.85 | 2026-07-17 14:39:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143.01 | 145.69 | 143.01 | 143.65 | 145.27 | 1.62 | 1.13 | 7071481 | 102.73 | 216.99 | 61.8 | 2026-07-17 14:39:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4148 | 4187 | 4124.5 | 4131.7 | 4145.7 | 14.00 | 0.34 | 66375 | 27.52 | 4951 | 2555.55 | 2026-07-17 14:39:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 684.6 | 706.35 | 680.35 | 683.4 | 701.7 | 18.30 | 2.68 | 4148758 | 291.12 | 768.65 | 380 | 2026-07-17 14:39:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 969.2 | 972.1 | 956.35 | 970.35 | 961.3 | -9.05 | -0.93 | 48210 | 4.63 | 1505.95 | 730.1 | 2026-07-17 14:39:50 |
| Swiggy Ltd. | SWIGGY | 273.89 | 274.3 | 267.2 | 272.96 | 270.53 | -2.43 | -0.89 | 1414261 | 38.26 | 2026-07-17 09:29:59 | ||
| Tata Motors Ltd. | TMCV | 413.3 | 413.75 | 406.3 | 412.55 | 411.2 | -1.35 | -0.33 | 578207 | 23.78 | 2026-07-17 09:29:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 332.1 | 336.45 | 330.2 | 331.8 | 335.35 | 3.55 | 1.07 | 5399932 | 181.09 | 1179 | 294.3 | 2026-07-17 14:39:59 |
| Tube Investments of India Ltd. | TIINDIA | 2939.9 | 2946.3 | 2885 | 2932.7 | 2886.9 | -45.80 | -1.56 | 94191 | 27.19 | 4810.8 | 2034.05 | 2026-07-17 14:39:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3563.5 | 3628 | 3563 | 3563.5 | 3615 | 51.50 | 1.45 | 589134 | 212.97 | 3970 | 925 | 2026-07-17 14:39:54 |