Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
22531.10
updated on: 20-Jul-2026 [15:14]

Advances - 19 | Declines - 15 | Unchanged - 0

Overview

Open 22513.35 Prev. Close 22565.60
Day High 22542.40 52 Week High 23611.20
Day Low 22393.45 52 Week Low 19197.75

Pivot Levels - Classic: as on 17-Jul-2026

PP: 22511.67 Resistance Support
First 22649.89 22427.39
Second 22734.17 22289.17
Third 22872.39 22204.89
Low
22393.45
Day Range High
22542.40
Low
21772.40
Month Range High
22867.35
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1837.4 1843 5.60 0.30
Adani Total Gas Ltd. 706.6 714.05 7.45 1.05
Bajaj Auto Ltd. 10443 10527.5 84.50 0.81
Bharat Forge Ltd. 2190.5 2206.9 16.40 0.75
Bharat Petroleum Corporation Ltd. 315.55 318.05 2.50 0.79
Bosch Ltd. 40855 40910 55.00 0.13
Container Corporation Of India Ltd. 486.9 498.8 11.90 2.44
Eternal Ltd. 286.6 286.9 0.30 0.10
GAIL (India) Ltd. 171.2 173.3 2.10 1.23
GMR Airports Ltd. 110.54 111.55 1.01 0.91
Hero MotoCorp Ltd. 4909.9 4975 65.10 1.33
Hindustan Petroleum Corporation Ltd. 400.4 405.55 5.15 1.29
Indian Oil Corporation Ltd. 141.69 142.4 0.71 0.50
Indraprastha Gas Ltd. 153.11 154.67 1.56 1.02
MRF Ltd. 130695 132730 2035.00 1.56
Petronet LNG Ltd. 273.8 275.1 1.30 0.47
Schaeffler India Ltd. 4146.1 4146.9 0.80 0.02
Sona BLW Precision Forgings Ltd. 704.85 712.4 7.55 1.07
Tata Motors Passenger Vehicles Ltd. 335.6 336.6 1.00 0.30

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashok Leyland Ltd. 155.23 154.73 -0.50 -0.32
Balkrishna Industries Ltd. 2065.3 2059.3 -6.00 -0.29
Eicher Motors Ltd. 7563.5 7556 -7.50 -0.10
Hyundai Motor India Ltd. 1993.3 1973 -20.30 -1.02
Indian Railway Catering And Tourism Corporation Ltd. 507 505.15 -1.85 -0.36
Interglobe Aviation Ltd. 5248.5 5223 -25.50 -0.49
Mahindra & Mahindra Ltd. 3179.2 3167.2 -12.00 -0.38
Maruti Suzuki India Ltd. 13803 13491 -312.00 -2.26
Reliance Industries Ltd. 1327.2 1323.3 -3.90 -0.29
Samvardhana Motherson International Ltd. 144.17 143.45 -0.72 -0.50
Sundram Fasteners Ltd. 965.35 956 -9.35 -0.97
Swiggy Ltd. 276.87 270.4 -6.47 -2.34
Tata Motors Ltd. 414.65 408.65 -6.00 -1.45
Tube Investments of India Ltd. 2888.6 2882.1 -6.50 -0.23
TVS Motor Company Ltd. 3618.2 3590.3 -27.90 -0.77

Market Stats

Advances
19
Declines
15
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1836.1 1853.7 1828 1837.4 1843 5.60 0.30 664087 122.39 1891.1 395.1 2026-07-20 15:09:57
Adani Total Gas Ltd. ATGL 711 717.6 707.55 706.6 714.05 7.45 1.05 652286 46.58 4000 462.8 2026-07-20 15:09:57
Ashok Leyland Ltd. ASHOKLEY 154.46 155.5 152.83 155.23 154.73 -0.50 -0.32 8182851 126.61 264.65 114.96 2026-07-20 15:09:57
Bajaj Auto Ltd. BAJAJ-AUTO 10443 10535 10401.5 10443 10527.5 84.50 0.81 269553 283.77 12774 3461.25 2026-07-20 15:09:57
Balkrishna Industries Ltd. BALKRISIND 2079 2081.1 2047.1 2065.3 2059.3 -6.00 -0.29 97279 20.03 3375 1796.3 2026-07-20 15:09:58
Bharat Forge Ltd. BHARATFORG 2194.7 2211.1 2169.1 2190.5 2206.9 16.40 0.75 798491 176.22 2238 677.35 2026-07-20 15:09:57
Bharat Petroleum Corporation Ltd. BPCL 311 320.25 309 315.55 318.05 2.50 0.79 10434209 331.86 687.95 234.01 2026-07-20 15:09:57
Bosch Ltd. BOSCHLTD 40800 40965 40400 40855 40910 55.00 0.13 24405 99.84 42565 15300 2026-07-20 15:09:59
Container Corporation Of India Ltd. CONCOR 490 500 485.05 486.9 498.8 11.90 2.44 1670743 83.34 1180 421.45 2026-07-20 15:09:57
Eicher Motors Ltd. EICHERMOT 7569 7581 7478 7563.5 7556 -7.50 -0.10 231133 174.64 8230 2836 2026-07-20 15:09:56
Eternal Ltd. ETERNAL 284.65 289.45 284.4 286.6 286.9 0.30 0.10 14326508 411.03 368.45 44.35 2026-07-20 15:09:56
GAIL (India) Ltd. GAIL 171.19 173.56 169.7 171.2 173.3 2.10 1.23 4030619 69.85 246.3 83 2026-07-20 15:09:56
GMR Airports Ltd. GMRAIRPORT 110.29 111.7 109.69 110.54 111.55 1.01 0.91 24720881 275.76 115.64 33.35 2026-07-20 15:09:56
Hero MotoCorp Ltd. HEROMOTOCO 4908 4980 4900 4909.9 4975 65.10 1.33 311637 155.04 6388.5 2246 2026-07-20 15:09:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 396.3 407.7 392.7 400.4 405.55 5.15 1.29 8161211 330.98 594.8 200.05 2026-07-20 15:09:56
Hyundai Motor India Ltd. HYUNDAI 1990 2004.9 1971 1993.3 1973 -20.30 -1.02 277377 54.73 2026-07-20 15:09:58
Indian Oil Corporation Ltd. IOC 140.19 143.15 139.77 141.69 142.4 0.71 0.50 11115348 158.28 196.8 65.2 2026-07-20 15:09:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 507 507 499.7 507 505.15 -1.85 -0.36 439745 22.21 1138.9 492.65 2026-07-20 15:09:56
Indraprastha Gas Ltd. IGL 152.95 155 151.7 153.11 154.67 1.56 1.02 663111 10.26 570.35 141.74 2026-07-20 15:09:56
Interglobe Aviation Ltd. INDIGO 5189.5 5261.5 5120.5 5248.5 5223 -25.50 -0.49 1148637 599.93 6232.5 1676 2026-07-20 15:09:56
Mahindra & Mahindra Ltd. M&M 3179.2 3183.5 3140.5 3179.2 3167.2 -12.00 -0.38 1535448 486.31 3839.9 1123.4 2026-07-20 15:09:59
Maruti Suzuki India Ltd. MARUTI 13824 13832 13377 13803 13491 -312.00 -2.26 466878 629.87 17370 8076.05 2026-07-20 15:09:57
MRF Ltd. MRF 130550 132895 130500 130695 132730 2035.00 1.56 5195 68.95 163600 78689.95 2026-07-20 15:09:59
Petronet LNG Ltd. PETRONET 273 277 271 273.8 275.1 1.30 0.47 1934254 53.21 384.2 193.55 2026-07-20 15:09:58
Reliance Industries Ltd. RELIANCE 1317.2 1345.9 1314.9 1327.2 1323.3 -3.90 -0.29 12880515 1704.48 3217.6 1114.85 2026-07-20 15:09:59
Samvardhana Motherson International Ltd. MOTHERSON 144 144.04 142.11 144.17 143.45 -0.72 -0.50 7629457 109.44 216.99 61.8 2026-07-20 15:09:58
Schaeffler India Ltd. SCHAEFFLER 4152 4219 4120.5 4146.1 4146.9 0.80 0.02 38768 16.08 4951 2555.55 2026-07-20 15:09:53
Sona BLW Precision Forgings Ltd. SONACOMS 705 715.75 701.15 704.85 712.4 7.55 1.07 2670270 190.23 768.65 380 2026-07-20 15:09:53
Sundram Fasteners Ltd. SUNDRMFAST 965 966 954.65 965.35 956 -9.35 -0.97 18741 1.79 1505.95 730.1 2026-07-20 15:09:54
Swiggy Ltd. SWIGGY 275.99 276.28 270.4 276.87 270.4 -6.47 -2.34 8411551 227.45 2026-07-20 15:09:53
Tata Motors Ltd. TMCV 413 414.65 406.1 414.65 408.65 -6.00 -1.45 7435659 303.86 2026-07-20 15:09:53
Tata Motors Passenger Vehicles Ltd. TMPV 335.5 337.6 332.45 335.6 336.6 1.00 0.30 6657684 224.10 1179 294.3 2026-07-20 15:09:53
Tube Investments of India Ltd. TIINDIA 2892 2905.2 2842.2 2888.6 2882.1 -6.50 -0.23 181148 52.21 4810.8 2034.05 2026-07-20 15:09:59
TVS Motor Company Ltd. TVSMOTOR 3619.8 3619.8 3550.1 3618.2 3590.3 -27.90 -0.77 355362 127.59 3970 925 2026-07-20 15:09:54