Select Exchange & Index:
NIFTYMOBILITY
22307.80
updated on: 25-Jun-2026 [16:14]
Advances - 19 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 22095.00 | Prev. Close | 21986.20 |
|---|---|---|---|
| Day High | 22495.10 | 52 Week High | 23611.20 |
| Day Low | 22095.00 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 719.4 | 719.8 | 0.40 | 0.06 |
| Ashok Leyland Ltd. | 154.91 | 160.68 | 5.77 | 3.72 |
| Bajaj Auto Ltd. | 9750 | 9843 | 93.00 | 0.95 |
| Balkrishna Industries Ltd. | 2223.7 | 2233.6 | 9.90 | 0.45 |
| Bharat Forge Ltd. | 2122.8 | 2145.3 | 22.50 | 1.06 |
| Bosch Ltd. | 40365 | 40440 | 75.00 | 0.19 |
| Eicher Motors Ltd. | 7572 | 7598 | 26.00 | 0.34 |
| GMR Airports Ltd. | 108.07 | 108.44 | 0.37 | 0.34 |
| Hyundai Motor India Ltd. | 1942.2 | 1969.4 | 27.20 | 1.40 |
| Indraprastha Gas Ltd. | 167.94 | 170.38 | 2.44 | 1.45 |
| Interglobe Aviation Ltd. | 5207.2 | 5450 | 242.80 | 4.66 |
| Mahindra & Mahindra Ltd. | 3064.5 | 3182.2 | 117.70 | 3.84 |
| Maruti Suzuki India Ltd. | 13248 | 13745 | 497.00 | 3.75 |
| Reliance Industries Ltd. | 1313.6 | 1318.1 | 4.50 | 0.34 |
| Samvardhana Motherson International Ltd. | 144.58 | 151.71 | 7.13 | 4.93 |
| Sundram Fasteners Ltd. | 901.65 | 929 | 27.35 | 3.03 |
| Tata Motors Ltd. | 411.4 | 431.9 | 20.50 | 4.98 |
| Tata Motors Passenger Vehicles Ltd. | 349.7 | 353.2 | 3.50 | 1.00 |
| TVS Motor Company Ltd. | 3440.6 | 3569.7 | 129.10 | 3.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1813.3 | 1796 | -17.30 | -0.95 |
| Bharat Petroleum Corporation Ltd. | 315.7 | 309.75 | -5.95 | -1.88 |
| Container Corporation Of India Ltd. | 473.95 | 469.8 | -4.15 | -0.88 |
| Eternal Ltd. | 256.35 | 255.15 | -1.20 | -0.47 |
| GAIL (India) Ltd. | 174.93 | 172.85 | -2.08 | -1.19 |
| Hero MotoCorp Ltd. | 4897.2 | 4896.1 | -1.10 | -0.02 |
| Hindustan Petroleum Corporation Ltd. | 412.9 | 409.25 | -3.65 | -0.88 |
| Indian Oil Corporation Ltd. | 146.3 | 143.89 | -2.41 | -1.65 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.25 | 514.1 | -1.15 | -0.22 |
| MRF Ltd. | 130120 | 129550 | -570.00 | -0.44 |
| Petronet LNG Ltd. | 287.85 | 282.25 | -5.60 | -1.95 |
| Schaeffler India Ltd. | 4186.2 | 4157.6 | -28.60 | -0.68 |
| Sona BLW Precision Forgings Ltd. | 621.1 | 619.25 | -1.85 | -0.30 |
| Swiggy Ltd. | 244.2 | 240.75 | -3.45 | -1.41 |
| Tube Investments of India Ltd. | 3170.5 | 3054 | -116.50 | -3.67 |
Market Stats
Advances
19
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1813.3 | 1831.4 | 1790.9 | 1813.3 | 1796 | -17.30 | -0.95 | 1850390 | 332.33 | 1857.8 | 395.1 | 2026-06-25 16:03:52 |
| Adani Total Gas Ltd. | ATGL | 723 | 734 | 714.4 | 719.4 | 719.8 | 0.40 | 0.06 | 1741949 | 125.39 | 4000 | 462.8 | 2026-06-25 16:03:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 156.6 | 162.2 | 156.51 | 154.91 | 160.68 | 5.77 | 3.72 | 60935591 | 979.11 | 264.65 | 114.96 | 2026-06-25 16:03:50 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9775 | 9930 | 9769 | 9750 | 9843 | 93.00 | 0.95 | 352943 | 347.40 | 12774 | 3461.25 | 2026-06-25 16:03:52 |
| Balkrishna Industries Ltd. | BALKRISIND | 2247.2 | 2287 | 2220 | 2223.7 | 2233.6 | 9.90 | 0.45 | 102982 | 23.00 | 3375 | 1796.3 | 2026-06-25 16:03:53 |
| Bharat Forge Ltd. | BHARATFORG | 2139.8 | 2166 | 2122.9 | 2122.8 | 2145.3 | 22.50 | 1.06 | 1291633 | 277.09 | 2167.5 | 677.35 | 2026-06-25 16:03:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319.95 | 320.85 | 309 | 315.7 | 309.75 | -5.95 | -1.88 | 9118712 | 282.45 | 687.95 | 234.01 | 2026-06-25 16:03:50 |
| Bosch Ltd. | BOSCHLTD | 40465 | 41385 | 40180 | 40365 | 40440 | 75.00 | 0.19 | 64902 | 262.46 | 41945 | 15300 | 2026-06-25 15:43:51 |
| Container Corporation Of India Ltd. | CONCOR | 475.95 | 481 | 468.8 | 473.95 | 469.8 | -4.15 | -0.88 | 1403942 | 65.96 | 1180 | 421.45 | 2026-06-25 16:03:52 |
| Eicher Motors Ltd. | EICHERMOT | 7620 | 7754 | 7582 | 7572 | 7598 | 26.00 | 0.34 | 673579 | 511.79 | 8230 | 2836 | 2026-06-25 16:03:51 |
| Eternal Ltd. | ETERNAL | 254 | 257.5 | 252.5 | 256.35 | 255.15 | -1.20 | -0.47 | 20971007 | 535.08 | 368.45 | 44.35 | 2026-06-25 16:03:50 |
| GAIL (India) Ltd. | GAIL | 175.1 | 176.49 | 172.29 | 174.93 | 172.85 | -2.08 | -1.19 | 9847241 | 170.21 | 246.3 | 83 | 2026-06-25 16:03:51 |
| GMR Airports Ltd. | GMRAIRPORT | 108.6 | 109.85 | 108.2 | 108.07 | 108.44 | 0.37 | 0.34 | 22781637 | 247.04 | 111.15 | 33.35 | 2026-06-25 16:03:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4954.9 | 5044 | 4877.2 | 4897.2 | 4896.1 | -1.10 | -0.02 | 1282928 | 628.13 | 6388.5 | 2246 | 2026-06-25 16:03:50 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 418.5 | 420 | 407.5 | 412.9 | 409.25 | -3.65 | -0.88 | 5756207 | 235.57 | 594.8 | 200.05 | 2026-06-25 16:03:51 |
| Hyundai Motor India Ltd. | HYUNDAI | 1947.9 | 1984 | 1946.6 | 1942.2 | 1969.4 | 27.20 | 1.40 | 742118 | 146.15 | 2026-06-25 16:03:51 | ||
| Indian Oil Corporation Ltd. | IOC | 148 | 148.24 | 143.38 | 146.3 | 143.89 | -2.41 | -1.65 | 14235354 | 204.83 | 196.8 | 65.2 | 2026-06-25 16:03:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 516.7 | 518 | 513.1 | 515.25 | 514.1 | -1.15 | -0.22 | 622652 | 32.01 | 1138.9 | 492.65 | 2026-06-25 16:03:51 |
| Indraprastha Gas Ltd. | IGL | 169.7 | 171.73 | 168.3 | 167.94 | 170.38 | 2.44 | 1.45 | 4244989 | 72.33 | 570.35 | 141.74 | 2026-06-25 16:03:51 |
| Interglobe Aviation Ltd. | INDIGO | 5265 | 5464.9 | 5265 | 5207.2 | 5450 | 242.80 | 4.66 | 5145228 | 2804.15 | 6232.5 | 1676 | 2026-06-25 16:03:51 |
| Mahindra & Mahindra Ltd. | M&M | 3090 | 3208.5 | 3086 | 3064.5 | 3182.2 | 117.70 | 3.84 | 5346892 | 1701.49 | 3839.9 | 1123.4 | 2026-06-25 16:03:51 |
| Maruti Suzuki India Ltd. | MARUTI | 13358 | 13917 | 13326 | 13248 | 13745 | 497.00 | 3.75 | 981556 | 1349.15 | 17370 | 8076.05 | 2026-06-25 16:03:51 |
| MRF Ltd. | MRF | 130990 | 131795 | 129205 | 130120 | 129550 | -570.00 | -0.44 | 4800 | 62.18 | 163600 | 78689.95 | 2026-06-25 15:57:06 |
| Petronet LNG Ltd. | PETRONET | 288.45 | 290.4 | 281.65 | 287.85 | 282.25 | -5.60 | -1.95 | 3057705 | 86.30 | 384.2 | 193.55 | 2026-06-25 16:03:51 |
| Reliance Industries Ltd. | RELIANCE | 1318 | 1328 | 1314.6 | 1313.6 | 1318.1 | 4.50 | 0.34 | 12694362 | 1673.24 | 3217.6 | 1114.85 | 2026-06-25 16:03:50 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.03 | 155.25 | 144.02 | 144.58 | 151.71 | 7.13 | 4.93 | 74519440 | 1130.53 | 216.99 | 61.8 | 2026-06-25 16:03:50 |
| Schaeffler India Ltd. | SCHAEFFLER | 4207 | 4234.8 | 4138.3 | 4186.2 | 4157.6 | -28.60 | -0.68 | 73362 | 30.50 | 4951 | 2555.55 | 2026-06-25 15:50:33 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 624 | 632.2 | 617.25 | 621.1 | 619.25 | -1.85 | -0.30 | 3276539 | 202.90 | 768.65 | 380 | 2026-06-25 16:03:52 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 910 | 934.6 | 904.85 | 901.65 | 929 | 27.35 | 3.03 | 248684 | 23.10 | 1505.95 | 730.1 | 2026-06-25 15:48:31 |
| Swiggy Ltd. | SWIGGY | 244.6 | 246.4 | 239.7 | 244.2 | 240.75 | -3.45 | -1.41 | 13326966 | 320.85 | 2026-06-25 16:03:51 | ||
| Tata Motors Ltd. | TMCV | 415 | 435 | 414.3 | 411.4 | 431.9 | 20.50 | 4.98 | 20630679 | 891.04 | 2026-06-25 16:03:50 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.3 | 360.5 | 351 | 349.7 | 353.2 | 3.50 | 1.00 | 15424509 | 544.79 | 1179 | 294.3 | 2026-06-25 16:03:52 |
| Tube Investments of India Ltd. | TIINDIA | 3178.2 | 3189.8 | 3038.6 | 3170.5 | 3054 | -116.50 | -3.67 | 478378 | 146.10 | 4810.8 | 2034.05 | 2026-06-25 16:03:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 3452 | 3602.3 | 3452 | 3440.6 | 3569.7 | 129.10 | 3.75 | 2126765 | 759.19 | 3970 | 925 | 2026-06-25 16:03:52 |