Select Exchange & Index:
NIFTYMOBILITY
22405.40
updated on: 15-Jul-2026 [16:14]
Advances - 23 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 22265.10 | Prev. Close | 22216.50 |
|---|---|---|---|
| Day High | 22487.50 | 52 Week High | 23611.20 |
| Day Low | 22265.00 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1821.9 | 1829.1 | 7.20 | 0.40 |
| Ashok Leyland Ltd. | 155.19 | 156.52 | 1.33 | 0.86 |
| Bajaj Auto Ltd. | 10166 | 10323 | 157.00 | 1.54 |
| Bharat Petroleum Corporation Ltd. | 305.35 | 309.6 | 4.25 | 1.39 |
| Eicher Motors Ltd. | 7279.5 | 7404.5 | 125.00 | 1.72 |
| Eternal Ltd. | 286.15 | 294.8 | 8.65 | 3.02 |
| GAIL (India) Ltd. | 171.51 | 173.15 | 1.64 | 0.96 |
| Hindustan Petroleum Corporation Ltd. | 386 | 394.4 | 8.40 | 2.18 |
| Hyundai Motor India Ltd. | 1959.7 | 2002.9 | 43.20 | 2.20 |
| Indian Oil Corporation Ltd. | 137.05 | 140.24 | 3.19 | 2.33 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496.95 | 503.3 | 6.35 | 1.28 |
| Interglobe Aviation Ltd. | 5108 | 5171 | 63.00 | 1.23 |
| Maruti Suzuki India Ltd. | 13489 | 13583 | 94.00 | 0.70 |
| MRF Ltd. | 131025 | 131675 | 650.00 | 0.50 |
| Petronet LNG Ltd. | 276.05 | 278.4 | 2.35 | 0.85 |
| Reliance Industries Ltd. | 1293 | 1295.5 | 2.50 | 0.19 |
| Samvardhana Motherson International Ltd. | 142.06 | 142.11 | 0.05 | 0.04 |
| Sona BLW Precision Forgings Ltd. | 666.8 | 669.2 | 2.40 | 0.36 |
| Sundram Fasteners Ltd. | 959.75 | 960 | 0.25 | 0.03 |
| Swiggy Ltd. | 258.8 | 270.09 | 11.29 | 4.36 |
| Tata Motors Ltd. | 417.4 | 423.55 | 6.15 | 1.47 |
| Tube Investments of India Ltd. | 2916.1 | 2939.7 | 23.60 | 0.81 |
| TVS Motor Company Ltd. | 3608.4 | 3612.3 | 3.90 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 721.6 | 715.4 | -6.20 | -0.86 |
| Balkrishna Industries Ltd. | 2165 | 2130.9 | -34.10 | -1.58 |
| Bharat Forge Ltd. | 2119.7 | 2100.4 | -19.30 | -0.91 |
| Bosch Ltd. | 41460 | 41445 | -15.00 | -0.04 |
| Container Corporation Of India Ltd. | 493.15 | 492.9 | -0.25 | -0.05 |
| GMR Airports Ltd. | 113.38 | 111.82 | -1.56 | -1.38 |
| Hero MotoCorp Ltd. | 4878.3 | 4876.2 | -2.10 | -0.04 |
| Indraprastha Gas Ltd. | 151.79 | 151.56 | -0.23 | -0.15 |
| Mahindra & Mahindra Ltd. | 3093.3 | 3082.9 | -10.40 | -0.34 |
| Schaeffler India Ltd. | 4139.2 | 4119.3 | -19.90 | -0.48 |
| Tata Motors Passenger Vehicles Ltd. | 333.35 | 333 | -0.35 | -0.10 |
Market Stats
Advances
23
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1826 | 1838 | 1817.2 | 1821.9 | 1829.1 | 7.20 | 0.40 | 917984 | 167.91 | 1891.1 | 395.1 | 2026-07-15 15:59:43 |
| Adani Total Gas Ltd. | ATGL | 725.75 | 728.7 | 711.5 | 721.6 | 715.4 | -6.20 | -0.86 | 1241088 | 88.79 | 4000 | 462.8 | 2026-07-15 15:58:48 |
| Ashok Leyland Ltd. | ASHOKLEY | 155.99 | 157.87 | 155.75 | 155.19 | 156.52 | 1.33 | 0.86 | 11779297 | 184.37 | 264.65 | 114.96 | 2026-07-15 15:59:47 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10200 | 10369 | 10200 | 10166 | 10323 | 157.00 | 1.54 | 451477 | 466.06 | 12774 | 3461.25 | 2026-07-15 15:59:36 |
| Balkrishna Industries Ltd. | BALKRISIND | 2169 | 2189.8 | 2122.2 | 2165 | 2130.9 | -34.10 | -1.58 | 99364 | 21.17 | 3375 | 1796.3 | 2026-07-15 15:59:56 |
| Bharat Forge Ltd. | BHARATFORG | 2124 | 2152.4 | 2095.5 | 2119.7 | 2100.4 | -19.30 | -0.91 | 719809 | 151.19 | 2238 | 677.35 | 2026-07-15 15:59:08 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306 | 311.15 | 306 | 305.35 | 309.6 | 4.25 | 1.39 | 9056446 | 280.39 | 687.95 | 234.01 | 2026-07-15 15:58:16 |
| Bosch Ltd. | BOSCHLTD | 41470 | 42040 | 41365 | 41460 | 41445 | -15.00 | -0.04 | 17566 | 72.80 | 42565 | 15300 | 2026-07-15 15:44:56 |
| Container Corporation Of India Ltd. | CONCOR | 493 | 496.9 | 488.75 | 493.15 | 492.9 | -0.25 | -0.05 | 2000945 | 98.63 | 1180 | 421.45 | 2026-07-15 15:58:11 |
| Eicher Motors Ltd. | EICHERMOT | 7285 | 7428 | 7285 | 7279.5 | 7404.5 | 125.00 | 1.72 | 758954 | 561.97 | 8230 | 2836 | 2026-07-15 15:57:17 |
| Eternal Ltd. | ETERNAL | 285 | 296.45 | 283.05 | 286.15 | 294.8 | 8.65 | 3.02 | 45125835 | 1330.31 | 368.45 | 44.35 | 2026-07-15 15:59:56 |
| GAIL (India) Ltd. | GAIL | 170.81 | 174.95 | 170.5 | 171.51 | 173.15 | 1.64 | 0.96 | 5667626 | 98.13 | 246.3 | 83 | 2026-07-15 15:59:33 |
| GMR Airports Ltd. | GMRAIRPORT | 113.5 | 114.5 | 111.37 | 113.38 | 111.82 | -1.56 | -1.38 | 17318514 | 193.66 | 115.64 | 33.35 | 2026-07-15 15:59:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4914.9 | 4958 | 4868 | 4878.3 | 4876.2 | -2.10 | -0.04 | 596432 | 290.83 | 6388.5 | 2246 | 2026-07-15 15:59:37 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 386.85 | 395.9 | 386.8 | 386 | 394.4 | 8.40 | 2.18 | 4460216 | 175.91 | 594.8 | 200.05 | 2026-07-15 15:58:14 |
| Hyundai Motor India Ltd. | HYUNDAI | 1995 | 2044 | 1980.7 | 1959.7 | 2002.9 | 43.20 | 2.20 | 1834296 | 367.39 | 2026-07-15 15:56:29 | ||
| Indian Oil Corporation Ltd. | IOC | 137.9 | 140.5 | 137.16 | 137.05 | 140.24 | 3.19 | 2.33 | 21309498 | 298.84 | 196.8 | 65.2 | 2026-07-15 15:59:39 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 497.5 | 504.75 | 496.9 | 496.95 | 503.3 | 6.35 | 1.28 | 975081 | 49.08 | 1138.9 | 492.65 | 2026-07-15 15:59:28 |
| Indraprastha Gas Ltd. | IGL | 152 | 152.35 | 151.4 | 151.79 | 151.56 | -0.23 | -0.15 | 672868 | 10.20 | 570.35 | 141.74 | 2026-07-15 15:58:22 |
| Interglobe Aviation Ltd. | INDIGO | 5125 | 5226.5 | 5125 | 5108 | 5171 | 63.00 | 1.23 | 737971 | 381.60 | 6232.5 | 1676 | 2026-07-15 15:58:53 |
| Mahindra & Mahindra Ltd. | M&M | 3088.8 | 3119.9 | 3079.4 | 3093.3 | 3082.9 | -10.40 | -0.34 | 2377390 | 732.93 | 3839.9 | 1123.4 | 2026-07-15 15:59:50 |
| Maruti Suzuki India Ltd. | MARUTI | 13503 | 13606 | 13435 | 13489 | 13583 | 94.00 | 0.70 | 456369 | 619.89 | 17370 | 8076.05 | 2026-07-15 15:57:20 |
| MRF Ltd. | MRF | 131420 | 133250 | 131140 | 131025 | 131675 | 650.00 | 0.50 | 6685 | 88.02 | 163600 | 78689.95 | 2026-07-15 15:50:45 |
| Petronet LNG Ltd. | PETRONET | 276.05 | 280.95 | 276.05 | 276.05 | 278.4 | 2.35 | 0.85 | 2220213 | 61.81 | 384.2 | 193.55 | 2026-07-15 15:55:50 |
| Reliance Industries Ltd. | RELIANCE | 1294.1 | 1310.9 | 1294.1 | 1293 | 1295.5 | 2.50 | 0.19 | 9577965 | 1240.83 | 3217.6 | 1114.85 | 2026-07-15 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.91 | 144.35 | 141.62 | 142.06 | 142.11 | 0.05 | 0.04 | 14174935 | 201.44 | 216.99 | 61.8 | 2026-07-15 15:59:17 |
| Schaeffler India Ltd. | SCHAEFFLER | 4142.5 | 4155.2 | 4100.1 | 4139.2 | 4119.3 | -19.90 | -0.48 | 41846 | 17.24 | 4951 | 2555.55 | 2026-07-15 15:55:51 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 675.05 | 676 | 663.3 | 666.8 | 669.2 | 2.40 | 0.36 | 2257584 | 151.08 | 768.65 | 380 | 2026-07-15 15:59:29 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 960.25 | 966.4 | 956.85 | 959.75 | 960 | 0.25 | 0.03 | 38645 | 3.71 | 1505.95 | 730.1 | 2026-07-15 15:48:50 |
| Swiggy Ltd. | SWIGGY | 259.05 | 271.5 | 257.24 | 258.8 | 270.09 | 11.29 | 4.36 | 26122051 | 705.53 | 2026-07-15 15:58:40 | ||
| Tata Motors Ltd. | TMCV | 420 | 430.45 | 419.55 | 417.4 | 423.55 | 6.15 | 1.47 | 9207848 | 390.00 | 2026-07-15 15:59:46 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335 | 335.1 | 330.8 | 333.35 | 333 | -0.35 | -0.10 | 7144390 | 237.91 | 1179 | 294.3 | 2026-07-15 15:59:57 |
| Tube Investments of India Ltd. | TIINDIA | 2940 | 2969.6 | 2915.5 | 2916.1 | 2939.7 | 23.60 | 0.81 | 113668 | 33.41 | 4810.8 | 2034.05 | 2026-07-15 15:58:46 |
| TVS Motor Company Ltd. | TVSMOTOR | 3607.7 | 3650.9 | 3582.5 | 3608.4 | 3612.3 | 3.90 | 0.11 | 709493 | 256.29 | 3970 | 925 | 2026-07-15 15:59:43 |