Select Exchange & Index:
NIFTYMOBILITY
21284.80
updated on: 12-Jun-2026 [10:29]
Advances - 33 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 21275.65 | Prev. Close | 20998.20 |
|---|---|---|---|
| Day High | 21446.10 | 52 Week High | 23611.20 |
| Day Low | 21267.05 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1787.1 | 1794.8 | 7.70 | 0.43 |
| Adani Total Gas Ltd. | 716.15 | 724.3 | 8.15 | 1.14 |
| Ashok Leyland Ltd. | 138.58 | 145.05 | 6.47 | 4.67 |
| Balkrishna Industries Ltd. | 1974 | 2000 | 26.00 | 1.32 |
| Bharat Forge Ltd. | 1942.9 | 1944.4 | 1.50 | 0.08 |
| Bharat Petroleum Corporation Ltd. | 286.35 | 297.5 | 11.15 | 3.89 |
| Bosch Ltd. | 37565 | 38965 | 1400.00 | 3.73 |
| Container Corporation Of India Ltd. | 440.25 | 447.1 | 6.85 | 1.56 |
| Eicher Motors Ltd. | 7179.5 | 7266 | 86.50 | 1.20 |
| Eternal Ltd. | 235.2 | 241.15 | 5.95 | 2.53 |
| GAIL (India) Ltd. | 166.09 | 167.68 | 1.59 | 0.96 |
| GMR Airports Ltd. | 100.1 | 101.73 | 1.63 | 1.63 |
| Hero MotoCorp Ltd. | 4836.2 | 4900 | 63.80 | 1.32 |
| Hindustan Petroleum Corporation Ltd. | 365.7 | 377.9 | 12.20 | 3.34 |
| Hyundai Motor India Ltd. | 1940.1 | 1980 | 39.90 | 2.06 |
| Indian Oil Corporation Ltd. | 134.24 | 137.73 | 3.49 | 2.60 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.05 | 522.3 | 1.25 | 0.24 |
| Indraprastha Gas Ltd. | 160.8 | 162.04 | 1.24 | 0.77 |
| Interglobe Aviation Ltd. | 4502.4 | 4635 | 132.60 | 2.95 |
| Mahindra & Mahindra Ltd. | 3000.9 | 3008.5 | 7.60 | 0.25 |
| Maruti Suzuki India Ltd. | 13098 | 13236 | 138.00 | 1.05 |
| MRF Ltd. | 122935 | 123930 | 995.00 | 0.81 |
| Petronet LNG Ltd. | 263.05 | 266.8 | 3.75 | 1.43 |
| Reliance Industries Ltd. | 1263 | 1270.4 | 7.40 | 0.59 |
| Samvardhana Motherson International Ltd. | 140.74 | 142.87 | 2.13 | 1.51 |
| Schaeffler India Ltd. | 3860.2 | 3900 | 39.80 | 1.03 |
| Sona BLW Precision Forgings Ltd. | 585.1 | 588.75 | 3.65 | 0.62 |
| Sundram Fasteners Ltd. | 835.85 | 844.3 | 8.45 | 1.01 |
| Swiggy Ltd. | 240.2 | 243.85 | 3.65 | 1.52 |
| Tata Motors Ltd. | 358.35 | 373.3 | 14.95 | 4.17 |
| Tata Motors Passenger Vehicles Ltd. | 375.9 | 381.15 | 5.25 | 1.40 |
| Tube Investments of India Ltd. | 2975.3 | 3067.3 | 92.00 | 3.09 |
| TVS Motor Company Ltd. | 3287.4 | 3299.3 | 11.90 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10114 | 9980 | -134.00 | -1.32 |
Market Stats
Advances
33
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1804 | 1814.7 | 1793 | 1787.1 | 1794.8 | 7.70 | 0.43 | 372626 | 66.88 | 1857.8 | 395.1 | 2026-06-12 10:24:59 |
| Adani Total Gas Ltd. | ATGL | 727.05 | 736 | 721.45 | 716.15 | 724.3 | 8.15 | 1.14 | 1360412 | 98.53 | 4000 | 462.8 | 2026-06-12 10:24:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 143.22 | 145.7 | 142.7 | 138.58 | 145.05 | 6.47 | 4.67 | 14418248 | 209.14 | 264.65 | 114.96 | 2026-06-12 10:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10226 | 10250 | 9922 | 10114 | 9980 | -134.00 | -1.32 | 108506 | 108.29 | 12774 | 3461.25 | 2026-06-12 10:24:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2010 | 2024 | 1990 | 1974 | 2000 | 26.00 | 1.32 | 48839 | 9.77 | 3375 | 1796.3 | 2026-06-12 10:24:59 |
| Bharat Forge Ltd. | BHARATFORG | 1952 | 1982.7 | 1942.9 | 1942.9 | 1944.4 | 1.50 | 0.08 | 200749 | 39.03 | 2044 | 677.35 | 2026-06-12 10:24:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 293.1 | 299.6 | 292.55 | 286.35 | 297.5 | 11.15 | 3.89 | 3724973 | 110.82 | 687.95 | 234.01 | 2026-06-12 10:24:58 |
| Bosch Ltd. | BOSCHLTD | 38320 | 39450 | 38310 | 37565 | 38965 | 1400.00 | 3.73 | 36255 | 141.27 | 41945 | 15300 | 2026-06-12 10:24:59 |
| Container Corporation Of India Ltd. | CONCOR | 444 | 448.75 | 444 | 440.25 | 447.1 | 6.85 | 1.56 | 181851 | 8.13 | 1180 | 421.45 | 2026-06-12 10:24:59 |
| Eicher Motors Ltd. | EICHERMOT | 7282 | 7354.5 | 7242.5 | 7179.5 | 7266 | 86.50 | 1.20 | 94904 | 68.96 | 8230 | 2836 | 2026-06-12 10:24:59 |
| Eternal Ltd. | ETERNAL | 239 | 243.2 | 238.25 | 235.2 | 241.15 | 5.95 | 2.53 | 8052368 | 194.18 | 368.45 | 44.35 | 2026-06-12 10:24:56 |
| GAIL (India) Ltd. | GAIL | 167.01 | 168.05 | 166.67 | 166.09 | 167.68 | 1.59 | 0.96 | 1155362 | 19.37 | 246.3 | 83 | 2026-06-12 10:24:58 |
| GMR Airports Ltd. | GMRAIRPORT | 102.1 | 102.95 | 101.43 | 100.1 | 101.73 | 1.63 | 1.63 | 5245067 | 53.36 | 110.36 | 33.35 | 2026-06-12 10:24:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4913 | 4966 | 4882 | 4836.2 | 4900 | 63.80 | 1.32 | 107551 | 52.70 | 6388.5 | 2246 | 2026-06-12 10:24:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 377.7 | 381.85 | 373.6 | 365.7 | 377.9 | 12.20 | 3.34 | 2867494 | 108.36 | 594.8 | 200.05 | 2026-06-12 10:24:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1960 | 1983 | 1955.2 | 1940.1 | 1980 | 39.90 | 2.06 | 312816 | 61.94 | 2026-06-12 10:24:57 | ||
| Indian Oil Corporation Ltd. | IOC | 137 | 138.5 | 136.73 | 134.24 | 137.73 | 3.49 | 2.60 | 6541935 | 90.10 | 196.8 | 65.2 | 2026-06-12 10:24:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 524.3 | 525.65 | 520.05 | 521.05 | 522.3 | 1.25 | 0.24 | 169272 | 8.84 | 1138.9 | 492.65 | 2026-06-12 10:24:56 |
| Indraprastha Gas Ltd. | IGL | 161.1 | 162.66 | 161.1 | 160.8 | 162.04 | 1.24 | 0.77 | 303774 | 4.92 | 570.35 | 141.74 | 2026-06-12 10:24:57 |
| Interglobe Aviation Ltd. | INDIGO | 4599 | 4680 | 4561.7 | 4502.4 | 4635 | 132.60 | 2.95 | 798813 | 370.25 | 6232.5 | 1676 | 2026-06-12 10:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3025.1 | 3043.5 | 3000 | 3000.9 | 3008.5 | 7.60 | 0.25 | 830690 | 249.91 | 3839.9 | 1123.4 | 2026-06-12 10:24:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13232 | 13418 | 13217 | 13098 | 13236 | 138.00 | 1.05 | 128429 | 169.99 | 17370 | 8076.05 | 2026-06-12 10:24:59 |
| MRF Ltd. | MRF | 123590 | 124290 | 123540 | 122935 | 123930 | 995.00 | 0.81 | 1079 | 13.37 | 163600 | 78689.95 | 2026-06-12 10:24:57 |
| Petronet LNG Ltd. | PETRONET | 265 | 268.5 | 264 | 263.05 | 266.8 | 3.75 | 1.43 | 401001 | 10.70 | 384.2 | 193.55 | 2026-06-12 10:24:56 |
| Reliance Industries Ltd. | RELIANCE | 1277 | 1281.4 | 1267.5 | 1263 | 1270.4 | 7.40 | 0.59 | 1953517 | 248.17 | 3217.6 | 1114.85 | 2026-06-12 10:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.52 | 145.44 | 142.27 | 140.74 | 142.87 | 2.13 | 1.51 | 3422871 | 48.90 | 216.99 | 61.8 | 2026-06-12 10:24:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 3899.8 | 3931 | 3865 | 3860.2 | 3900 | 39.80 | 1.03 | 7685 | 3.00 | 4951 | 2555.55 | 2026-06-12 10:24:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 593.95 | 597.6 | 586.35 | 585.1 | 588.75 | 3.65 | 0.62 | 197806 | 11.65 | 768.65 | 380 | 2026-06-12 10:24:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 840.2 | 849.9 | 839.55 | 835.85 | 844.3 | 8.45 | 1.01 | 11457 | 0.97 | 1505.95 | 730.1 | 2026-06-12 10:24:58 |
| Swiggy Ltd. | SWIGGY | 244.2 | 247.4 | 243.45 | 240.2 | 243.85 | 3.65 | 1.52 | 1536503 | 37.47 | 2026-06-12 10:24:57 | ||
| Tata Motors Ltd. | TMCV | 363 | 374.65 | 361.5 | 358.35 | 373.3 | 14.95 | 4.17 | 3536064 | 132.00 | 2026-06-12 10:09:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 380.25 | 385.7 | 380.2 | 375.9 | 381.15 | 5.25 | 1.40 | 1385694 | 52.82 | 1179 | 294.3 | 2026-06-12 10:24:56 |
| Tube Investments of India Ltd. | TIINDIA | 3000 | 3075 | 3000 | 2975.3 | 3067.3 | 92.00 | 3.09 | 50533 | 15.50 | 4810.8 | 2034.05 | 2026-06-12 10:24:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3320 | 3366.8 | 3295.3 | 3287.4 | 3299.3 | 11.90 | 0.36 | 322999 | 106.57 | 3970 | 925 | 2026-06-12 10:24:59 |