Select Exchange & Index:
NIFTYMOBILITY
21744.55
updated on: 20-Apr-2026 [16:14]
Advances - 20 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 21681.05 | Prev. Close | 21683.05 |
|---|---|---|---|
| Day High | 21871.30 | 52 Week High | 23611.20 |
| Day Low | 21467.00 | 52 Week Low | 18870.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1573.4 | 1573.8 | 0.40 | 0.03 |
| Ashok Leyland Ltd. | 174.78 | 175.96 | 1.18 | 0.68 |
| Bajaj Auto Ltd. | 9773.5 | 9785 | 11.50 | 0.12 |
| Bharat Forge Ltd. | 1860.5 | 1866.2 | 5.70 | 0.31 |
| Bharat Petroleum Corporation Ltd. | 312.1 | 316.05 | 3.95 | 1.27 |
| Bosch Ltd. | 37505 | 37790 | 285.00 | 0.76 |
| Eicher Motors Ltd. | 7189.5 | 7243 | 53.50 | 0.74 |
| Eternal Ltd. | 252.61 | 254.88 | 2.27 | 0.90 |
| GMR Airports Ltd. | 96.85 | 97.13 | 0.28 | 0.29 |
| Hero MotoCorp Ltd. | 5230.5 | 5282.5 | 52.00 | 0.99 |
| Hindustan Petroleum Corporation Ltd. | 370.85 | 379.5 | 8.65 | 2.33 |
| Indian Oil Corporation Ltd. | 145.88 | 146.87 | 0.99 | 0.68 |
| Indian Railway Catering And Tourism Corporation Ltd. | 564.9 | 565.05 | 0.15 | 0.03 |
| Interglobe Aviation Ltd. | 4638.4 | 4671 | 32.60 | 0.70 |
| Mahindra & Mahindra Ltd. | 3200.2 | 3221.6 | 21.40 | 0.67 |
| Schaeffler India Ltd. | 4002.5 | 4086.7 | 84.20 | 2.10 |
| Sundram Fasteners Ltd. | 828.9 | 828.95 | 0.05 | 0.01 |
| Swiggy Ltd. | 277.45 | 278.5 | 1.05 | 0.38 |
| Tube Investments of India Ltd. | 2790.2 | 2873.1 | 82.90 | 2.97 |
| TVS Motor Company Ltd. | 3735.8 | 3761.9 | 26.10 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 632.9 | 620.35 | -12.55 | -1.98 |
| Balkrishna Industries Ltd. | 2329.8 | 2282 | -47.80 | -2.05 |
| Container Corporation Of India Ltd. | 503.1 | 501.05 | -2.05 | -0.41 |
| GAIL (India) Ltd. | 157.82 | 157.7 | -0.12 | -0.08 |
| Hyundai Motor India Ltd. | 1902.8 | 1887 | -15.80 | -0.83 |
| Indraprastha Gas Ltd. | 169.27 | 166.57 | -2.70 | -1.60 |
| Maruti Suzuki India Ltd. | 13453 | 13426 | -27.00 | -0.20 |
| MRF Ltd. | 139855 | 139225 | -630.00 | -0.45 |
| Petronet LNG Ltd. | 273.22 | 271.43 | -1.79 | -0.66 |
| Reliance Industries Ltd. | 1365 | 1363.3 | -1.70 | -0.12 |
| Samvardhana Motherson International Ltd. | 125.03 | 123.19 | -1.84 | -1.47 |
| Sona BLW Precision Forgings Ltd. | 593.85 | 576.55 | -17.30 | -2.91 |
| Tata Motors Ltd. | 439.1 | 437.3 | -1.80 | -0.41 |
| Tata Motors Passenger Vehicles Ltd. | 360.1 | 355.7 | -4.40 | -1.22 |
Market Stats
Advances
20
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1572.4 | 1600.5 | 1566.1 | 1573.4 | 1573.8 | 0.40 | 0.03 | 2913837 | 458.58 | 1621.4 | 395.1 | 2026-04-20 15:24:52 |
| Adani Total Gas Ltd. | ATGL | 634.35 | 640.5 | 611.05 | 632.9 | 620.35 | -12.55 | -1.98 | 3748704 | 232.55 | 4000 | 462.8 | 2026-04-20 15:59:33 |
| Ashok Leyland Ltd. | ASHOKLEY | 175.32 | 177.44 | 172.79 | 174.78 | 175.96 | 1.18 | 0.68 | 11967504 | 210.58 | 264.65 | 114.96 | 2026-04-20 15:59:40 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9773.5 | 9862.5 | 9690 | 9773.5 | 9785 | 11.50 | 0.12 | 325875 | 318.87 | 12774 | 3461.25 | 2026-04-20 15:24:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2341 | 2344 | 2272 | 2329.8 | 2282 | -47.80 | -2.05 | 168809 | 38.52 | 3375 | 1796.3 | 2026-04-20 15:57:29 |
| Bharat Forge Ltd. | BHARATFORG | 1864 | 1881.9 | 1831.7 | 1860.5 | 1866.2 | 5.70 | 0.31 | 742005 | 138.47 | 1935.5 | 677.35 | 2026-04-20 15:58:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.1 | 319 | 307 | 312.1 | 316.05 | 3.95 | 1.27 | 14504057 | 458.40 | 687.95 | 234.01 | 2026-04-20 15:59:48 |
| Bosch Ltd. | BOSCHLTD | 37700 | 38195 | 37225 | 37505 | 37790 | 285.00 | 0.76 | 36644 | 138.48 | 41945 | 15300 | 2026-04-20 15:59:12 |
| Container Corporation Of India Ltd. | CONCOR | 506.05 | 509 | 498.55 | 503.1 | 501.05 | -2.05 | -0.41 | 1272469 | 63.76 | 1180 | 421.45 | 2026-04-20 15:57:30 |
| Eicher Motors Ltd. | EICHERMOT | 7160.5 | 7264 | 7115 | 7189.5 | 7243 | 53.50 | 0.74 | 695282 | 503.59 | 8230 | 2836 | 2026-04-20 15:56:02 |
| Eternal Ltd. | ETERNAL | 251.85 | 257.95 | 248.11 | 252.61 | 254.88 | 2.27 | 0.90 | 39283935 | 1001.27 | 368.45 | 44.35 | 2026-04-20 16:00:00 |
| GAIL (India) Ltd. | GAIL | 157.92 | 158.9 | 156.02 | 157.82 | 157.7 | -0.12 | -0.08 | 5864225 | 92.48 | 246.3 | 83 | 2026-04-20 15:58:45 |
| GMR Airports Ltd. | GMRAIRPORT | 97.31 | 98.75 | 95.81 | 96.85 | 97.13 | 0.28 | 0.29 | 9744123 | 94.64 | 110.36 | 33.35 | 2026-04-20 15:24:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5230.5 | 5318 | 5210 | 5230.5 | 5282.5 | 52.00 | 0.99 | 654258 | 345.61 | 6388.5 | 2246 | 2026-04-20 15:55:01 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 369 | 383.35 | 368.15 | 370.85 | 379.5 | 8.65 | 2.33 | 10194682 | 386.89 | 594.8 | 200.05 | 2026-04-20 15:59:48 |
| Hyundai Motor India Ltd. | HYUNDAI | 1887.1 | 1903.5 | 1860.2 | 1902.8 | 1887 | -15.80 | -0.83 | 756548 | 142.76 | 2026-04-20 15:24:59 | ||
| Indian Oil Corporation Ltd. | IOC | 145.01 | 147.87 | 144.3 | 145.88 | 146.87 | 0.99 | 0.68 | 14174808 | 208.19 | 196.8 | 65.2 | 2026-04-20 15:59:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 565.4 | 567 | 553.5 | 564.9 | 565.05 | 0.15 | 0.03 | 1743523 | 98.52 | 1138.9 | 492.65 | 2026-04-20 15:24:53 |
| Indraprastha Gas Ltd. | IGL | 169.9 | 170.06 | 161.3 | 169.27 | 166.57 | -2.70 | -1.60 | 3518030 | 58.60 | 570.35 | 141.74 | 2026-04-20 15:24:53 |
| Interglobe Aviation Ltd. | INDIGO | 4635 | 4698 | 4576.7 | 4638.4 | 4671 | 32.60 | 0.70 | 1004881 | 469.38 | 6232.5 | 1676 | 2026-04-20 15:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3207 | 3235.5 | 3162.6 | 3200.2 | 3221.6 | 21.40 | 0.67 | 3201466 | 1031.38 | 3839.9 | 1123.4 | 2026-04-20 15:58:54 |
| Maruti Suzuki India Ltd. | MARUTI | 13474 | 13533 | 13329 | 13453 | 13426 | -27.00 | -0.20 | 340329 | 456.93 | 17370 | 8076.05 | 2026-04-20 15:24:59 |
| MRF Ltd. | MRF | 139855 | 140335 | 138515 | 139855 | 139225 | -630.00 | -0.45 | 4443 | 61.86 | 163600 | 78689.95 | 2026-04-20 15:48:32 |
| Petronet LNG Ltd. | PETRONET | 273.8 | 274.94 | 270.01 | 273.22 | 271.43 | -1.79 | -0.66 | 2524282 | 68.52 | 384.2 | 193.55 | 2026-04-20 15:24:55 |
| Reliance Industries Ltd. | RELIANCE | 1363.2 | 1373 | 1352.8 | 1365 | 1363.3 | -1.70 | -0.12 | 13614733 | 1856.10 | 3217.6 | 1114.85 | 2026-04-20 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 125.4 | 125.4 | 122.38 | 125.03 | 123.19 | -1.84 | -1.47 | 12864248 | 158.47 | 216.99 | 61.8 | 2026-04-20 15:59:10 |
| Schaeffler India Ltd. | SCHAEFFLER | 4000 | 4113.4 | 3954.5 | 4002.5 | 4086.7 | 84.20 | 2.10 | 113304 | 46.30 | 4951 | 2555.55 | 2026-04-20 15:59:21 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 595 | 595.6 | 574.3 | 593.85 | 576.55 | -17.30 | -2.91 | 1308363 | 75.43 | 768.65 | 380 | 2026-04-20 15:57:53 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 832.5 | 845 | 812 | 828.9 | 828.95 | 0.05 | 0.01 | 43046 | 3.57 | 1505.95 | 730.1 | 2026-04-20 15:43:49 |
| Swiggy Ltd. | SWIGGY | 278.85 | 284.5 | 272.8 | 277.45 | 278.5 | 1.05 | 0.38 | 6672768 | 185.84 | 2026-04-20 15:24:53 | ||
| Tata Motors Ltd. | TMCV | 440 | 441 | 431.05 | 439.1 | 437.3 | -1.80 | -0.41 | 7065546 | 308.98 | 2026-04-20 15:24:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 357.3 | 359.8 | 352.5 | 360.1 | 355.7 | -4.40 | -1.22 | 7216605 | 256.69 | 1179 | 294.3 | 2026-04-20 15:59:34 |
| Tube Investments of India Ltd. | TIINDIA | 2790 | 2904.5 | 2750.7 | 2790.2 | 2873.1 | 82.90 | 2.97 | 708238 | 203.48 | 4810.8 | 2034.05 | 2026-04-20 15:55:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 3735.8 | 3782 | 3701.1 | 3735.8 | 3761.9 | 26.10 | 0.70 | 724613 | 272.59 | 3970 | 925 | 2026-04-20 15:59:41 |