Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
19739.65
updated on: 07-Apr-2026 [13:29]

Advances - 9 | Declines - 25 | Unchanged - 0

Overview

Open 19727.00 Prev. Close 19861.85
Day High 19786.55 52 Week High 23611.20
Day Low 19480.45 52 Week Low 17541.90

Pivot Levels - Classic: as on 06-Apr-2026

PP: 19737.77 Resistance Support
First 20006.64 19592.99
Second 20151.42 19324.12
Third 20420.29 19179.34
Low
19480.45
Day Range High
19786.55
Low
19197.75
Month Range High
21731.55
Low
17541.90
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashok Leyland Ltd. 150.91 151.2 0.29 0.19
Bajaj Auto Ltd. 8942.5 8985 42.50 0.48
Container Corporation Of India Ltd. 450.45 450.8 0.35 0.08
GAIL (India) Ltd. 143.14 143.77 0.63 0.44
Hyundai Motor India Ltd. 1691.4 1693.5 2.10 0.12
Maruti Suzuki India Ltd. 12688 12695 7.00 0.06
MRF Ltd. 127045 127345 300.00 0.24
Sona BLW Precision Forgings Ltd. 509.4 513.35 3.95 0.78
Tata Motors Ltd. 391.3 391.75 0.45 0.12

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1387.1 1375.6 -11.50 -0.83
Adani Total Gas Ltd. 523.45 520.55 -2.90 -0.55
Balkrishna Industries Ltd. 2128.1 2122.8 -5.30 -0.25
Bharat Forge Ltd. 1670.6 1661.8 -8.80 -0.53
Bharat Petroleum Corporation Ltd. 278.7 272.5 -6.20 -2.22
Bosch Ltd. 33460 33005 -455.00 -1.36
Eicher Motors Ltd. 6596 6518.5 -77.50 -1.17
Eternal Ltd. 232.2 231.47 -0.73 -0.31
GMR Airports Ltd. 91.2 90.92 -0.28 -0.31
Hero MotoCorp Ltd. 5103.5 5001 -102.50 -2.01
Hindustan Petroleum Corporation Ltd. 328.05 320.95 -7.10 -2.16
Indian Oil Corporation Ltd. 134.05 132.95 -1.10 -0.82
Indian Railway Catering And Tourism Corporation Ltd. 514.7 513.55 -1.15 -0.22
Indraprastha Gas Ltd. 148.81 148.19 -0.62 -0.42
Interglobe Aviation Ltd. 4312.5 4241.8 -70.70 -1.64
Mahindra & Mahindra Ltd. 3021.6 2980.5 -41.10 -1.36
Petronet LNG Ltd. 254.52 253.06 -1.46 -0.57
Reliance Industries Ltd. 1304.7 1294 -10.70 -0.82
Samvardhana Motherson International Ltd. 108.26 108.1 -0.16 -0.15
Schaeffler India Ltd. 3782.7 3730.5 -52.20 -1.38
Sundram Fasteners Ltd. 766.25 753.15 -13.10 -1.71
Swiggy Ltd. 271.8 269.55 -2.25 -0.83
Tata Motors Passenger Vehicles Ltd. 307.4 305.35 -2.05 -0.67
Tube Investments of India Ltd. 2582.9 2574.2 -8.70 -0.34
TVS Motor Company Ltd. 3487.8 3457.5 -30.30 -0.87

Market Stats

Advances
9
Declines
25
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1375 1390 1368.4 1387.1 1375.6 -11.50 -0.83 869163 119.56 1621.4 395.1 2026-04-07 13:29:57
Adani Total Gas Ltd. ATGL 521 527.7 516.65 523.45 520.55 -2.90 -0.55 556845 28.99 4000 462.8 2026-04-07 13:29:57
Ashok Leyland Ltd. ASHOKLEY 150 152.21 146.14 150.91 151.2 0.29 0.19 13311979 201.28 264.65 114.96 2026-04-07 13:29:57
Bajaj Auto Ltd. BAJAJ-AUTO 8900 8990.5 8800.5 8942.5 8985 42.50 0.48 202578 182.02 12774 3461.25 2026-04-07 13:29:59
Balkrishna Industries Ltd. BALKRISIND 2100 2139.9 2076.3 2128.1 2122.8 -5.30 -0.25 41327 8.77 3375 1796.3 2026-04-07 13:29:58
Bharat Forge Ltd. BHARATFORG 1667.9 1667.9 1610.2 1670.6 1661.8 -8.80 -0.53 932343 154.94 1935.5 677.35 2026-04-07 13:29:57
Bharat Petroleum Corporation Ltd. BPCL 273.2 276.6 271 278.7 272.5 -6.20 -2.22 9033698 246.17 687.95 234.01 2026-04-07 13:29:57
Bosch Ltd. BOSCHLTD 33360 33480 32555 33460 33005 -455.00 -1.36 35567 117.39 41945 15300 2026-04-07 13:29:57
Container Corporation Of India Ltd. CONCOR 449.8 453.45 443.3 450.45 450.8 0.35 0.08 1070887 48.28 1180 421.45 2026-04-07 13:29:57
Eicher Motors Ltd. EICHERMOT 6550 6564.5 6442 6596 6518.5 -77.50 -1.17 646597 421.48 8230 2836 2026-04-07 13:29:59
Eternal Ltd. ETERNAL 230.25 234.33 225.54 232.2 231.47 -0.73 -0.31 25210610 583.55 368.45 44.35 2026-04-07 13:29:59
GAIL (India) Ltd. GAIL 143 144.2 141.01 143.14 143.77 0.63 0.44 9004046 129.45 246.3 83 2026-04-07 13:29:55
GMR Airports Ltd. GMRAIRPORT 90.7 91.34 89.05 91.2 90.92 -0.28 -0.31 8933045 81.22 110.36 33.35 2026-04-07 13:29:59
Hero MotoCorp Ltd. HEROMOTOCO 5075 5084 4932 5103.5 5001 -102.50 -2.01 280996 140.53 6388.5 2246 2026-04-07 13:29:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 325 325.85 319.55 328.05 320.95 -7.10 -2.16 5643803 181.14 594.8 200.05 2026-04-07 13:29:59
Hyundai Motor India Ltd. HYUNDAI 1691.2 1711.3 1681.2 1691.4 1693.5 2.10 0.12 1172347 198.54 2026-04-07 13:29:59
Indian Oil Corporation Ltd. IOC 132.3 133.63 131.7 134.05 132.95 -1.10 -0.82 11777589 156.58 196.8 65.2 2026-04-07 13:29:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 514 517.5 508 514.7 513.55 -1.15 -0.22 595762 30.60 1138.9 492.65 2026-04-07 13:29:56
Indraprastha Gas Ltd. IGL 148.21 149.5 146.84 148.81 148.19 -0.62 -0.42 774994 11.48 570.35 141.74 2026-04-07 13:29:56
Interglobe Aviation Ltd. INDIGO 4230 4273 4180 4312.5 4241.8 -70.70 -1.64 963324 408.62 6232.5 1676 2026-04-07 13:29:59
Mahindra & Mahindra Ltd. M&M 3001.6 3001.6 2949.5 3021.6 2980.5 -41.10 -1.36 1091377 325.28 3839.9 1123.4 2026-04-07 13:29:59
Maruti Suzuki India Ltd. MARUTI 12640 12717 12496 12688 12695 7.00 0.06 162191 205.90 17370 8076.05 2026-04-07 13:29:59
MRF Ltd. MRF 126355 127450 125120 127045 127345 300.00 0.24 3594 45.77 163600 78689.95 2026-04-07 13:29:56
Petronet LNG Ltd. PETRONET 251 254.22 249.6 254.52 253.06 -1.46 -0.57 1641168 41.53 384.2 193.55 2026-04-07 13:29:59
Reliance Industries Ltd. RELIANCE 1295 1301.6 1291 1304.7 1294 -10.70 -0.82 13768520 1781.65 3217.6 1114.85 2026-04-07 13:29:59
Samvardhana Motherson International Ltd. MOTHERSON 107.7 108.6 105.4 108.26 108.1 -0.16 -0.15 7583183 81.97 216.99 61.8 2026-04-07 13:29:55
Schaeffler India Ltd. SCHAEFFLER 3790 3794.9 3717.3 3782.7 3730.5 -52.20 -1.38 66808 24.92 4951 2555.55 2026-04-07 13:29:55
Sona BLW Precision Forgings Ltd. SONACOMS 509.9 514.8 498.85 509.4 513.35 3.95 0.78 737790 37.87 768.65 380 2026-04-07 13:29:55
Sundram Fasteners Ltd. SUNDRMFAST 765.05 770 749.35 766.25 753.15 -13.10 -1.71 39624 2.98 1505.95 730.1 2026-04-07 13:29:57
Swiggy Ltd. SWIGGY 269.2 271.5 264.25 271.8 269.55 -2.25 -0.83 4865732 131.16 2026-04-07 13:29:55
Tata Motors Ltd. TMCV 389 395.75 384.5 391.3 391.75 0.45 0.12 6015387 235.65 2026-04-07 13:24:57
Tata Motors Passenger Vehicles Ltd. TMPV 306.5 306.75 301.85 307.4 305.35 -2.05 -0.67 4515867 137.89 1179 294.3 2026-04-07 13:29:55
Tube Investments of India Ltd. TIINDIA 2582.9 2582.9 2513.8 2582.9 2574.2 -8.70 -0.34 176040 45.32 4810.8 2034.05 2026-04-07 13:29:59
TVS Motor Company Ltd. TVSMOTOR 3465 3478.9 3410.1 3487.8 3457.5 -30.30 -0.87 333099 115.17 3970 925 2026-04-07 13:29:56