Select Exchange & Index:
NIFTYMOBILITY
22763.20
updated on: 09-Jan-2026 [16:14]
Advances - 7 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 22971.65 | Prev. Close | 22996.50 |
|---|---|---|---|
| Day High | 23070.40 | 52 Week High | 23611.20 |
| Day Low | 22718.30 | 52 Week Low | 16712.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 184.52 | 187.76 | 3.24 | 1.76 |
| Eternal Ltd. | 283.55 | 284.35 | 0.80 | 0.28 |
| GAIL (India) Ltd. | 163.53 | 164.36 | 0.83 | 0.51 |
| Indian Oil Corporation Ltd. | 156.37 | 157.61 | 1.24 | 0.79 |
| Indraprastha Gas Ltd. | 185.65 | 186.83 | 1.18 | 0.64 |
| Petronet LNG Ltd. | 283.15 | 287.45 | 4.30 | 1.52 |
| Reliance Industries Ltd. | 1470.6 | 1475.3 | 4.70 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1465.2 | 1435.9 | -29.30 | -2.00 |
| Adani Total Gas Ltd. | 564.15 | 556.55 | -7.60 | -1.35 |
| Bajaj Auto Ltd. | 9760.5 | 9562.5 | -198.00 | -2.03 |
| Balkrishna Industries Ltd. | 2375.7 | 2360.1 | -15.60 | -0.66 |
| Bharat Forge Ltd. | 1454.1 | 1444.5 | -9.60 | -0.66 |
| Bharat Petroleum Corporation Ltd. | 354.55 | 354.15 | -0.40 | -0.11 |
| Bosch Ltd. | 38660 | 37995 | -665.00 | -1.72 |
| Container Corporation Of India Ltd. | 518.5 | 513.05 | -5.45 | -1.05 |
| Eicher Motors Ltd. | 7551 | 7507 | -44.00 | -0.58 |
| GMR Airports Ltd. | 102.51 | 99.89 | -2.62 | -2.56 |
| Hero MotoCorp Ltd. | 5850 | 5773 | -77.00 | -1.32 |
| Hindustan Petroleum Corporation Ltd. | 452.2 | 448.75 | -3.45 | -0.76 |
| Hyundai Motor India Ltd. | 2350.5 | 2264.2 | -86.30 | -3.67 |
| Indian Railway Catering And Tourism Corporation Ltd. | 656.45 | 637.65 | -18.80 | -2.86 |
| Interglobe Aviation Ltd. | 4906.5 | 4844 | -62.50 | -1.27 |
| Mahindra & Mahindra Ltd. | 3724 | 3677.3 | -46.70 | -1.25 |
| Maruti Suzuki India Ltd. | 16664 | 16501 | -163.00 | -0.98 |
| MRF Ltd. | 148720 | 147095 | -1625.00 | -1.09 |
| Samvardhana Motherson International Ltd. | 118.11 | 115.64 | -2.47 | -2.09 |
| Schaeffler India Ltd. | 3851 | 3765.4 | -85.60 | -2.22 |
| Sona BLW Precision Forgings Ltd. | 462.85 | 459.65 | -3.20 | -0.69 |
| Sundram Fasteners Ltd. | 937.45 | 930.35 | -7.10 | -0.76 |
| Swiggy Ltd. | 352.85 | 351.65 | -1.20 | -0.34 |
| Tata Motors Passenger Vehicles Ltd. | 359.45 | 354.15 | -5.30 | -1.47 |
| Tube Investments of India Ltd. | 2507.5 | 2452.5 | -55.00 | -2.19 |
| TVS Motor Company Ltd. | 3801.7 | 3759.2 | -42.50 | -1.12 |
Market Stats
Advances
7
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1463 | 1463 | 1431 | 1465.2 | 1435.9 | -29.30 | -2.00 | 2280396 | 327.44 | 1621.4 | 395.1 | 2026-01-09 15:59:08 |
| Adani Total Gas Ltd. | ATGL | 563.95 | 564 | 555.3 | 564.15 | 556.55 | -7.60 | -1.35 | 375608 | 20.90 | 4000 | 522.55 | 2026-01-09 16:04:30 |
| Ashok Leyland Ltd. | ASHOKLEY | 184.1 | 190.76 | 183.9 | 184.52 | 187.76 | 3.24 | 1.76 | 25410790 | 477.11 | 264.65 | 114.96 | 2026-01-09 15:58:14 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9760.5 | 9830 | 9538 | 9760.5 | 9562.5 | -198.00 | -2.03 | 250994 | 240.01 | 12774 | 3461.25 | 2026-01-09 15:59:12 |
| Balkrishna Industries Ltd. | BALKRISIND | 2364 | 2384.4 | 2341.4 | 2375.7 | 2360.1 | -15.60 | -0.66 | 186141 | 43.93 | 3375 | 1796.3 | 2026-01-09 15:55:56 |
| Bharat Forge Ltd. | BHARATFORG | 1458.9 | 1467.1 | 1439.3 | 1454.1 | 1444.5 | -9.60 | -0.66 | 725796 | 104.84 | 1804.5 | 677.35 | 2026-01-09 15:59:24 |
| Bharat Petroleum Corporation Ltd. | BPCL | 353 | 359.65 | 352.2 | 354.55 | 354.15 | -0.40 | -0.11 | 5252007 | 186.00 | 687.95 | 234.01 | 2026-01-09 15:58:26 |
| Bosch Ltd. | BOSCHLTD | 38500 | 38895 | 37665 | 38660 | 37995 | -665.00 | -1.72 | 33463 | 127.14 | 41945 | 15300 | 2026-01-09 15:48:57 |
| Container Corporation Of India Ltd. | CONCOR | 516 | 521.75 | 510.35 | 518.5 | 513.05 | -5.45 | -1.05 | 1180695 | 60.58 | 1180 | 490.55 | 2026-01-09 15:59:50 |
| Eicher Motors Ltd. | EICHERMOT | 7582 | 7613.5 | 7486 | 7551 | 7507 | -44.00 | -0.58 | 474627 | 356.30 | 7613.5 | 2836 | 2026-01-09 16:04:30 |
| Eternal Ltd. | ETERNAL | 283.4 | 292.9 | 281.65 | 283.55 | 284.35 | 0.80 | 0.28 | 55851766 | 1588.14 | 368.45 | 44.35 | 2026-01-09 15:59:48 |
| GAIL (India) Ltd. | GAIL | 163.49 | 165.41 | 163.1 | 163.53 | 164.36 | 0.83 | 0.51 | 7540855 | 123.94 | 246.3 | 83 | 2026-01-09 15:59:46 |
| GMR Airports Ltd. | GMRAIRPORT | 102.03 | 103.08 | 99.62 | 102.51 | 99.89 | -2.62 | -2.56 | 8529385 | 85.20 | 110.36 | 33.35 | 2026-01-09 16:04:30 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5850 | 5891 | 5751 | 5850 | 5773 | -77.00 | -1.32 | 500234 | 288.79 | 6388.5 | 2246 | 2026-01-09 15:57:24 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 452 | 455.2 | 446.3 | 452.2 | 448.75 | -3.45 | -0.76 | 7018633 | 314.96 | 594.8 | 200.05 | 2026-01-09 15:59:47 |
| Hyundai Motor India Ltd. | HYUNDAI | 2330.1 | 2342.7 | 2256.4 | 2350.5 | 2264.2 | -86.30 | -3.67 | 894994 | 202.64 | 2026-01-09 15:59:55 | ||
| Indian Oil Corporation Ltd. | IOC | 155.2 | 158.42 | 155.11 | 156.37 | 157.61 | 1.24 | 0.79 | 10896400 | 171.74 | 196.8 | 65.2 | 2026-01-09 16:04:30 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 656.4 | 658.15 | 635.2 | 656.45 | 637.65 | -18.80 | -2.86 | 2561891 | 163.36 | 1138.9 | 557.1 | 2026-01-09 15:59:44 |
| Indraprastha Gas Ltd. | IGL | 185.6 | 187.95 | 183 | 185.65 | 186.83 | 1.18 | 0.64 | 1249424 | 23.34 | 570.35 | 172 | 2026-01-09 15:58:32 |
| Interglobe Aviation Ltd. | INDIGO | 4924 | 4924 | 4833 | 4906.5 | 4844 | -62.50 | -1.27 | 1257421 | 609.09 | 6232.5 | 1676 | 2026-01-09 15:59:18 |
| Mahindra & Mahindra Ltd. | M&M | 3712.1 | 3748.5 | 3667.1 | 3724 | 3677.3 | -46.70 | -1.25 | 1235928 | 454.49 | 3839.9 | 1123.4 | 2026-01-09 15:59:06 |
| Maruti Suzuki India Ltd. | MARUTI | 16663 | 16704 | 16417 | 16664 | 16501 | -163.00 | -0.98 | 286302 | 472.43 | 17370 | 8076.05 | 2026-01-09 15:58:21 |
| MRF Ltd. | MRF | 148500 | 149725 | 146520 | 148720 | 147095 | -1625.00 | -1.09 | 4120 | 60.60 | 163600 | 78689.95 | 2026-01-09 15:46:41 |
| Petronet LNG Ltd. | PETRONET | 287.65 | 295.85 | 286.8 | 283.15 | 287.45 | 4.30 | 1.52 | 7547930 | 216.97 | 384.2 | 193.55 | 2026-01-09 15:59:52 |
| Reliance Industries Ltd. | RELIANCE | 1465 | 1479.9 | 1465 | 1470.6 | 1475.3 | 4.70 | 0.32 | 8335311 | 1229.71 | 3217.6 | 1114.85 | 2026-01-09 16:04:30 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118 | 118.09 | 114.85 | 118.11 | 115.64 | -2.47 | -2.09 | 11448466 | 132.39 | 216.99 | 61.8 | 2026-01-09 15:59:33 |
| Schaeffler India Ltd. | SCHAEFFLER | 3822 | 3925 | 3660 | 3851 | 3765.4 | -85.60 | -2.22 | 51968 | 19.57 | 4951 | 2555.55 | 2026-01-09 15:55:47 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 458.1 | 468.95 | 455.35 | 462.85 | 459.65 | -3.20 | -0.69 | 1148591 | 52.79 | 768.65 | 380 | 2026-01-09 15:59:42 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 932.05 | 937.65 | 922 | 937.45 | 930.35 | -7.10 | -0.76 | 37564 | 3.49 | 1505.95 | 800.1 | 2026-01-09 15:54:05 |
| Swiggy Ltd. | SWIGGY | 352.85 | 358.15 | 349.5 | 352.85 | 351.65 | -1.20 | -0.34 | 11237565 | 395.17 | 2026-01-09 15:57:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 358 | 359.75 | 352.2 | 359.45 | 354.15 | -5.30 | -1.47 | 8018768 | 283.98 | 1179 | 337.7 | 2026-01-09 15:59:57 |
| Tube Investments of India Ltd. | TIINDIA | 2500 | 2508.7 | 2438.6 | 2507.5 | 2452.5 | -55.00 | -2.19 | 1068119 | 261.96 | 4810.8 | 2034.05 | 2026-01-09 15:56:35 |
| TVS Motor Company Ltd. | TVSMOTOR | 3800 | 3848.7 | 3751.3 | 3801.7 | 3759.2 | -42.50 | -1.12 | 567897 | 213.48 | 3909 | 925 | 2026-01-09 15:59:28 |