Select Exchange & Index:
NIFTYMOBILITY
22509.75
updated on: 16-Jul-2026 [11:49]
Advances - 25 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 22485.70 | Prev. Close | 22405.40 |
|---|---|---|---|
| Day High | 22559.85 | 52 Week High | 23611.20 |
| Day Low | 22438.00 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1829.1 | 1859.2 | 30.10 | 1.65 |
| Adani Total Gas Ltd. | 715.4 | 718.95 | 3.55 | 0.50 |
| Ashok Leyland Ltd. | 156.52 | 157.93 | 1.41 | 0.90 |
| Bajaj Auto Ltd. | 10323 | 10341.5 | 18.50 | 0.18 |
| Balkrishna Industries Ltd. | 2130.9 | 2147.1 | 16.20 | 0.76 |
| Bharat Forge Ltd. | 2100.4 | 2112 | 11.60 | 0.55 |
| Bharat Petroleum Corporation Ltd. | 309.6 | 314.15 | 4.55 | 1.47 |
| GAIL (India) Ltd. | 173.15 | 174.39 | 1.24 | 0.72 |
| Hero MotoCorp Ltd. | 4876.2 | 4907.6 | 31.40 | 0.64 |
| Hindustan Petroleum Corporation Ltd. | 394.4 | 400 | 5.60 | 1.42 |
| Hyundai Motor India Ltd. | 2002.9 | 2026.4 | 23.50 | 1.17 |
| Indian Oil Corporation Ltd. | 140.24 | 141.75 | 1.51 | 1.08 |
| Indraprastha Gas Ltd. | 151.56 | 156.01 | 4.45 | 2.94 |
| Interglobe Aviation Ltd. | 5171 | 5250.5 | 79.50 | 1.54 |
| Mahindra & Mahindra Ltd. | 3082.9 | 3130 | 47.10 | 1.53 |
| Maruti Suzuki India Ltd. | 13583 | 13744 | 161.00 | 1.19 |
| MRF Ltd. | 131675 | 131755 | 80.00 | 0.06 |
| Reliance Industries Ltd. | 1295.5 | 1307.2 | 11.70 | 0.90 |
| Samvardhana Motherson International Ltd. | 142.11 | 143.66 | 1.55 | 1.09 |
| Schaeffler India Ltd. | 4119.3 | 4191.8 | 72.50 | 1.76 |
| Sona BLW Precision Forgings Ltd. | 669.2 | 683.9 | 14.70 | 2.20 |
| Sundram Fasteners Ltd. | 960 | 966.2 | 6.20 | 0.65 |
| Swiggy Ltd. | 270.09 | 276.16 | 6.07 | 2.25 |
| Tata Motors Passenger Vehicles Ltd. | 333 | 333.35 | 0.35 | 0.11 |
| Tube Investments of India Ltd. | 2939.7 | 2978 | 38.30 | 1.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bosch Ltd. | 41445 | 41080 | -365.00 | -0.88 |
| Container Corporation Of India Ltd. | 492.9 | 491.75 | -1.15 | -0.23 |
| Eicher Motors Ltd. | 7404.5 | 7390 | -14.50 | -0.20 |
| Eternal Ltd. | 294.8 | 287.5 | -7.30 | -2.48 |
| GMR Airports Ltd. | 111.82 | 111.22 | -0.60 | -0.54 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.3 | 502.15 | -1.15 | -0.23 |
| Petronet LNG Ltd. | 278.4 | 277.55 | -0.85 | -0.31 |
| Tata Motors Ltd. | 423.55 | 419.4 | -4.15 | -0.98 |
| TVS Motor Company Ltd. | 3612.3 | 3597.8 | -14.50 | -0.40 |
Market Stats
Advances
25
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1828.5 | 1859.7 | 1817.5 | 1829.1 | 1859.2 | 30.10 | 1.65 | 1109717 | 206.32 | 1891.1 | 395.1 | 2026-07-16 11:49:59 |
| Adani Total Gas Ltd. | ATGL | 717.15 | 721.55 | 711.65 | 715.4 | 718.95 | 3.55 | 0.50 | 577275 | 41.50 | 4000 | 462.8 | 2026-07-16 11:49:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 156.69 | 158.58 | 155.7 | 156.52 | 157.93 | 1.41 | 0.90 | 6278922 | 99.16 | 264.65 | 114.96 | 2026-07-16 11:49:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10323 | 10395 | 10294.5 | 10323 | 10341.5 | 18.50 | 0.18 | 156799 | 162.15 | 12774 | 3461.25 | 2026-07-16 11:49:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2144.9 | 2166 | 2125.2 | 2130.9 | 2147.1 | 16.20 | 0.76 | 65264 | 14.01 | 3375 | 1796.3 | 2026-07-16 11:49:55 |
| Bharat Forge Ltd. | BHARATFORG | 2102.3 | 2126.7 | 2082 | 2100.4 | 2112 | 11.60 | 0.55 | 354841 | 74.94 | 2238 | 677.35 | 2026-07-16 11:49:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.05 | 318.25 | 310.3 | 309.6 | 314.15 | 4.55 | 1.47 | 5241810 | 164.67 | 687.95 | 234.01 | 2026-07-16 11:49:59 |
| Bosch Ltd. | BOSCHLTD | 41500 | 41550 | 40985 | 41445 | 41080 | -365.00 | -0.88 | 5507 | 22.62 | 42565 | 15300 | 2026-07-16 11:49:56 |
| Container Corporation Of India Ltd. | CONCOR | 492 | 494.7 | 489.35 | 492.9 | 491.75 | -1.15 | -0.23 | 238774 | 11.74 | 1180 | 421.45 | 2026-07-16 11:49:59 |
| Eicher Motors Ltd. | EICHERMOT | 7410 | 7451 | 7375 | 7404.5 | 7390 | -14.50 | -0.20 | 223088 | 164.86 | 8230 | 2836 | 2026-07-16 11:49:59 |
| Eternal Ltd. | ETERNAL | 298.75 | 299 | 286 | 294.8 | 287.5 | -7.30 | -2.48 | 17137239 | 492.70 | 368.45 | 44.35 | 2026-07-16 11:49:59 |
| GAIL (India) Ltd. | GAIL | 172.9 | 175.73 | 172.8 | 173.15 | 174.39 | 1.24 | 0.72 | 2798183 | 48.80 | 246.3 | 83 | 2026-07-16 11:49:56 |
| GMR Airports Ltd. | GMRAIRPORT | 112.05 | 112.05 | 109.2 | 111.82 | 111.22 | -0.60 | -0.54 | 11034221 | 122.72 | 115.64 | 33.35 | 2026-07-16 11:49:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4928.5 | 4874.4 | 4876.2 | 4907.6 | 31.40 | 0.64 | 107300 | 52.66 | 6388.5 | 2246 | 2026-07-16 11:49:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 397 | 405.8 | 394.85 | 394.4 | 400 | 5.60 | 1.42 | 3341784 | 133.67 | 594.8 | 200.05 | 2026-07-16 11:49:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 2001.9 | 2036.5 | 1986.1 | 2002.9 | 2026.4 | 23.50 | 1.17 | 126440 | 25.62 | 2026-07-16 09:54:59 | ||
| Indian Oil Corporation Ltd. | IOC | 140.5 | 143.39 | 139.34 | 140.24 | 141.75 | 1.51 | 1.08 | 10494120 | 148.75 | 196.8 | 65.2 | 2026-07-16 11:49:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 505 | 510.45 | 501.5 | 503.3 | 502.15 | -1.15 | -0.23 | 383598 | 19.26 | 1138.9 | 492.65 | 2026-07-16 11:49:55 |
| Indraprastha Gas Ltd. | IGL | 151.5 | 158.7 | 151.5 | 151.56 | 156.01 | 4.45 | 2.94 | 3739198 | 58.34 | 570.35 | 141.74 | 2026-07-16 11:49:55 |
| Interglobe Aviation Ltd. | INDIGO | 5179.5 | 5260 | 5176 | 5171 | 5250.5 | 79.50 | 1.54 | 544221 | 285.74 | 6232.5 | 1676 | 2026-07-16 11:49:59 |
| Mahindra & Mahindra Ltd. | M&M | 3117 | 3146 | 3089.4 | 3082.9 | 3130 | 47.10 | 1.53 | 953455 | 298.43 | 3839.9 | 1123.4 | 2026-07-16 11:49:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13605 | 13825 | 13584 | 13583 | 13744 | 161.00 | 1.19 | 150219 | 206.46 | 17370 | 8076.05 | 2026-07-16 11:49:59 |
| MRF Ltd. | MRF | 132330 | 133180 | 131600 | 131675 | 131755 | 80.00 | 0.06 | 1503 | 19.80 | 163600 | 78689.95 | 2026-07-16 11:49:57 |
| Petronet LNG Ltd. | PETRONET | 278.4 | 279.35 | 276.2 | 278.4 | 277.55 | -0.85 | -0.31 | 722459 | 20.05 | 384.2 | 193.55 | 2026-07-16 11:49:56 |
| Reliance Industries Ltd. | RELIANCE | 1295.5 | 1309.4 | 1295.5 | 1295.5 | 1307.2 | 11.70 | 0.90 | 5413393 | 707.64 | 3217.6 | 1114.85 | 2026-07-16 11:49:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.5 | 144.48 | 142.11 | 142.11 | 143.66 | 1.55 | 1.09 | 5655239 | 81.24 | 216.99 | 61.8 | 2026-07-16 11:49:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4122 | 4210 | 4119.3 | 4119.3 | 4191.8 | 72.50 | 1.76 | 183027 | 76.72 | 4951 | 2555.55 | 2026-07-16 11:49:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 669.25 | 690.85 | 665.85 | 669.2 | 683.9 | 14.70 | 2.20 | 939145 | 64.23 | 768.65 | 380 | 2026-07-16 11:49:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 957.2 | 968 | 940 | 960 | 966.2 | 6.20 | 0.65 | 24634 | 2.38 | 1505.95 | 730.1 | 2026-07-16 11:49:58 |
| Swiggy Ltd. | SWIGGY | 272 | 276.64 | 271 | 270.09 | 276.16 | 6.07 | 2.25 | 4705768 | 129.95 | 2026-07-16 09:54:59 | ||
| Tata Motors Ltd. | TMCV | 424 | 425 | 418.65 | 423.55 | 419.4 | -4.15 | -0.98 | 784618 | 32.91 | 2026-07-16 09:54:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334.65 | 339.2 | 333.25 | 333 | 333.35 | 0.35 | 0.11 | 3828925 | 127.64 | 1179 | 294.3 | 2026-07-16 11:49:57 |
| Tube Investments of India Ltd. | TIINDIA | 2950.1 | 3015.5 | 2921.6 | 2939.7 | 2978 | 38.30 | 1.30 | 68401 | 20.37 | 4810.8 | 2034.05 | 2026-07-16 11:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3622.1 | 3629.9 | 3592.2 | 3612.3 | 3597.8 | -14.50 | -0.40 | 559841 | 201.42 | 3970 | 925 | 2026-07-16 11:44:56 |