Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
21841.25
updated on: 22-Apr-2026 [16:14]

Advances - 20 | Declines - 14 | Unchanged - 0

Overview

Open 21776.55 Prev. Close 21853.10
Day High 21965.55 52 Week High 23611.20
Day Low 21753.05 52 Week Low 18870.60

Pivot Levels - Classic: as on 22-Apr-2026

PP: 21853.28 Resistance Support
First 21953.51 21741.01
Second 22065.78 21640.78
Third 22166.01 21528.51
Low
21753.05
Day Range High
21965.55
Low
19197.75
Month Range High
21965.55
Low
18870.60
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 614.65 629.1 14.45 2.35
Ashok Leyland Ltd. 176.61 178.97 2.36 1.34
Balkrishna Industries Ltd. 2304.1 2309.7 5.60 0.24
Bharat Forge Ltd. 1895.8 1903.2 7.40 0.39
Container Corporation Of India Ltd. 504.2 515.7 11.50 2.28
Eternal Ltd. 259.48 262.99 3.51 1.35
GAIL (India) Ltd. 160.77 166.12 5.35 3.33
GMR Airports Ltd. 97.24 97.39 0.15 0.15
Indian Oil Corporation Ltd. 147.31 147.36 0.05 0.03
Indraprastha Gas Ltd. 167.2 169.08 1.88 1.12
Petronet LNG Ltd. 277.78 279.55 1.77 0.64
Reliance Industries Ltd. 1353.3 1362.1 8.80 0.65
Samvardhana Motherson International Ltd. 124.7 131.76 7.06 5.66
Schaeffler India Ltd. 4172.9 4288.8 115.90 2.78
Sona BLW Precision Forgings Ltd. 581.3 588.45 7.15 1.23
Sundram Fasteners Ltd. 835.25 835.9 0.65 0.08
Swiggy Ltd. 283.8 294.7 10.90 3.84
Tata Motors Ltd. 442.55 447.8 5.25 1.19
Tata Motors Passenger Vehicles Ltd. 355.9 361.85 5.95 1.67
Tube Investments of India Ltd. 2885.2 3024.4 139.20 4.82

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1594.1 1588.6 -5.50 -0.35
Bajaj Auto Ltd. 9793 9602 -191.00 -1.95
Bharat Petroleum Corporation Ltd. 318.05 314.4 -3.65 -1.15
Bosch Ltd. 38100 37885 -215.00 -0.56
Eicher Motors Ltd. 7240.5 7230 -10.50 -0.15
Hero MotoCorp Ltd. 5259 5189 -70.00 -1.33
Hindustan Petroleum Corporation Ltd. 384.4 382.55 -1.85 -0.48
Hyundai Motor India Ltd. 1885.7 1849.5 -36.20 -1.92
Indian Railway Catering And Tourism Corporation Ltd. 561.2 558.55 -2.65 -0.47
Interglobe Aviation Ltd. 4693.1 4640.9 -52.20 -1.11
Mahindra & Mahindra Ltd. 3247.3 3149.7 -97.60 -3.01
Maruti Suzuki India Ltd. 13461 13337 -124.00 -0.92
MRF Ltd. 139665 137040 -2625.00 -1.88
TVS Motor Company Ltd. 3752.7 3660.7 -92.00 -2.45

Market Stats

Advances
20
Declines
14
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1588.9 1603.4 1582 1594.1 1588.6 -5.50 -0.35 1918773 304.82 1621.4 395.1 2026-04-22 15:59:57
Adani Total Gas Ltd. ATGL 615.75 633.55 614 614.65 629.1 14.45 2.35 2992016 188.23 4000 462.8 2026-04-22 15:59:06
Ashok Leyland Ltd. ASHOKLEY 176.5 181.39 175.6 176.61 178.97 2.36 1.34 19948964 357.03 264.65 114.96 2026-04-22 15:59:13
Bajaj Auto Ltd. BAJAJ-AUTO 9770.5 9790.5 9585 9793 9602 -191.00 -1.95 301870 289.86 12774 3461.25 2026-04-22 15:59:17
Balkrishna Industries Ltd. BALKRISIND 2304.1 2319.9 2288.5 2304.1 2309.7 5.60 0.24 63978 14.78 3375 1796.3 2026-04-22 15:58:08
Bharat Forge Ltd. BHARATFORG 1888.1 1925 1888.1 1895.8 1903.2 7.40 0.39 1054785 200.75 1935.5 677.35 2026-04-22 15:56:48
Bharat Petroleum Corporation Ltd. BPCL 317 317 313 318.05 314.4 -3.65 -1.15 7456858 234.44 687.95 234.01 2026-04-22 15:59:56
Bosch Ltd. BOSCHLTD 38110 38395 37765 38100 37885 -215.00 -0.56 26733 101.28 41945 15300 2026-04-22 15:52:14
Container Corporation Of India Ltd. CONCOR 502.5 517.5 502 504.2 515.7 11.50 2.28 1252575 64.60 1180 421.45 2026-04-22 15:59:57
Eicher Motors Ltd. EICHERMOT 7215 7267 7136.5 7240.5 7230 -10.50 -0.15 497850 359.95 8230 2836 2026-04-22 15:59:15
Eternal Ltd. ETERNAL 257.03 264.8 256.29 259.48 262.99 3.51 1.35 45717764 1202.33 368.45 44.35 2026-04-22 15:59:10
GAIL (India) Ltd. GAIL 160.9 166.8 160.65 160.77 166.12 5.35 3.33 14769257 245.35 246.3 83 2026-04-22 15:59:36
GMR Airports Ltd. GMRAIRPORT 97 98.06 96.94 97.24 97.39 0.15 0.15 11305254 110.10 110.36 33.35 2026-04-22 15:57:36
Hero MotoCorp Ltd. HEROMOTOCO 5255.5 5291 5178 5259 5189 -70.00 -1.33 293830 152.47 6388.5 2246 2026-04-22 15:59:41
Hindustan Petroleum Corporation Ltd. HINDPETRO 376.3 386.95 376.3 384.4 382.55 -1.85 -0.48 4754747 181.89 594.8 200.05 2026-04-22 15:58:38
Hyundai Motor India Ltd. HYUNDAI 1880 1880.9 1845.2 1885.7 1849.5 -36.20 -1.92 549604 101.65 2026-04-22 15:59:12
Indian Oil Corporation Ltd. IOC 146.44 147.9 146.1 147.31 147.36 0.05 0.03 7680576 113.18 196.8 65.2 2026-04-22 15:59:45
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 559 561.75 555.3 561.2 558.55 -2.65 -0.47 892060 49.83 1138.9 492.65 2026-04-22 15:59:52
Indraprastha Gas Ltd. IGL 167.2 169.45 166.25 167.2 169.08 1.88 1.12 2701299 45.67 570.35 141.74 2026-04-22 15:58:11
Interglobe Aviation Ltd. INDIGO 4674.8 4713.3 4599.9 4693.1 4640.9 -52.20 -1.11 1082869 502.55 6232.5 1676 2026-04-22 15:57:29
Mahindra & Mahindra Ltd. M&M 3214.1 3249.9 3143 3247.3 3149.7 -97.60 -3.01 3096787 975.40 3839.9 1123.4 2026-04-22 15:59:51
Maruti Suzuki India Ltd. MARUTI 13452 13530 13300 13461 13337 -124.00 -0.92 434640 579.68 17370 8076.05 2026-04-22 15:56:17
MRF Ltd. MRF 139600 140095 136165 139665 137040 -2625.00 -1.88 7670 105.11 163600 78689.95 2026-04-22 15:59:58
Petronet LNG Ltd. PETRONET 277.02 280.57 275.88 277.78 279.55 1.77 0.64 1192845 33.35 384.2 193.55 2026-04-22 15:59:45
Reliance Industries Ltd. RELIANCE 1350.3 1366 1349.1 1353.3 1362.1 8.80 0.65 9525953 1297.53 3217.6 1114.85 2026-04-22 15:59:45
Samvardhana Motherson International Ltd. MOTHERSON 124.72 132.99 124.72 124.7 131.76 7.06 5.66 42968413 566.15 216.99 61.8 2026-04-22 15:59:50
Schaeffler India Ltd. SCHAEFFLER 4164.8 4312.9 4152 4172.9 4288.8 115.90 2.78 139173 59.69 4951 2555.55 2026-04-22 15:58:47
Sona BLW Precision Forgings Ltd. SONACOMS 583.5 596 580.1 581.3 588.45 7.15 1.23 1612696 94.90 768.65 380 2026-04-22 15:56:48
Sundram Fasteners Ltd. SUNDRMFAST 827.75 841 827.75 835.25 835.9 0.65 0.08 26701 2.23 1505.95 730.1 2026-04-22 15:59:57
Swiggy Ltd. SWIGGY 283.25 296 282.45 283.8 294.7 10.90 3.84 11377031 335.28 2026-04-22 15:59:02
Tata Motors Ltd. TMCV 442.05 449.9 440.6 442.55 447.8 5.25 1.19 7580971 339.48 2026-04-22 15:59:41
Tata Motors Passenger Vehicles Ltd. TMPV 355.45 367.95 353.4 355.9 361.85 5.95 1.67 14994313 542.57 1179 294.3 2026-04-22 15:59:59
Tube Investments of India Ltd. TIINDIA 2900 3054 2885.3 2885.2 3024.4 139.20 4.82 488674 147.79 4810.8 2034.05 2026-04-22 15:59:57
TVS Motor Company Ltd. TVSMOTOR 3724.1 3770.5 3648.4 3752.7 3660.7 -92.00 -2.45 571597 209.24 3970 925 2026-04-22 15:59:16