Select Exchange & Index:
NIFTYMOBILITY
22095.10
updated on: 17-Jun-2026 [16:14]
Advances - 23 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 22200.60 | Prev. Close | 22121.55 |
|---|---|---|---|
| Day High | 22246.35 | 52 Week High | 23611.20 |
| Day Low | 21983.45 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1822 | 1828.6 | 6.60 | 0.36 |
| Ashok Leyland Ltd. | 158.5 | 159.57 | 1.07 | 0.68 |
| Bajaj Auto Ltd. | 9939 | 10042 | 103.00 | 1.04 |
| Balkrishna Industries Ltd. | 2230.6 | 2256 | 25.40 | 1.14 |
| Bharat Forge Ltd. | 2012.3 | 2034.5 | 22.20 | 1.10 |
| Bharat Petroleum Corporation Ltd. | 312.1 | 317.95 | 5.85 | 1.87 |
| Bosch Ltd. | 39045 | 39230 | 185.00 | 0.47 |
| Container Corporation Of India Ltd. | 463.35 | 467 | 3.65 | 0.79 |
| Eternal Ltd. | 253.6 | 258.4 | 4.80 | 1.89 |
| GMR Airports Ltd. | 107.51 | 109.32 | 1.81 | 1.68 |
| Hindustan Petroleum Corporation Ltd. | 401.8 | 402.65 | 0.85 | 0.21 |
| Hyundai Motor India Ltd. | 1974.7 | 1976.7 | 2.00 | 0.10 |
| Indian Oil Corporation Ltd. | 145.11 | 145.42 | 0.31 | 0.21 |
| Indraprastha Gas Ltd. | 168.76 | 170.78 | 2.02 | 1.20 |
| Interglobe Aviation Ltd. | 4840 | 4878.4 | 38.40 | 0.79 |
| MRF Ltd. | 128470 | 129245 | 775.00 | 0.60 |
| Petronet LNG Ltd. | 290.55 | 292 | 1.45 | 0.50 |
| Reliance Industries Ltd. | 1328.8 | 1332.7 | 3.90 | 0.29 |
| Schaeffler India Ltd. | 4163 | 4197.1 | 34.10 | 0.82 |
| Sona BLW Precision Forgings Ltd. | 598.65 | 601.25 | 2.60 | 0.43 |
| Sundram Fasteners Ltd. | 856.2 | 857.9 | 1.70 | 0.20 |
| Tube Investments of India Ltd. | 3264.2 | 3267.7 | 3.50 | 0.11 |
| TVS Motor Company Ltd. | 3435.5 | 3448.7 | 13.20 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 713.7 | 702.65 | -11.05 | -1.55 |
| Eicher Motors Ltd. | 7560.5 | 7509 | -51.50 | -0.68 |
| GAIL (India) Ltd. | 176.09 | 175.03 | -1.06 | -0.60 |
| Hero MotoCorp Ltd. | 5031 | 5016.4 | -14.60 | -0.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.9 | 519.95 | -2.95 | -0.56 |
| Mahindra & Mahindra Ltd. | 3137.9 | 3132.9 | -5.00 | -0.16 |
| Maruti Suzuki India Ltd. | 13691 | 13630 | -61.00 | -0.45 |
| Samvardhana Motherson International Ltd. | 147.6 | 145.1 | -2.50 | -1.69 |
| Swiggy Ltd. | 259.65 | 259.45 | -0.20 | -0.08 |
| Tata Motors Ltd. | 406.7 | 402.8 | -3.90 | -0.96 |
| Tata Motors Passenger Vehicles Ltd. | 393.6 | 360.95 | -32.65 | -8.30 |
Market Stats
Advances
23
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1824 | 1833 | 1806.3 | 1822 | 1828.6 | 6.60 | 0.36 | 2697924 | 493.34 | 1857.8 | 395.1 | 2026-06-17 15:56:15 |
| Adani Total Gas Ltd. | ATGL | 715.4 | 716.8 | 701 | 713.7 | 702.65 | -11.05 | -1.55 | 2108821 | 148.18 | 4000 | 462.8 | 2026-06-17 15:59:40 |
| Ashok Leyland Ltd. | ASHOKLEY | 159.9 | 160.25 | 158.07 | 158.5 | 159.57 | 1.07 | 0.68 | 24024482 | 383.36 | 264.65 | 114.96 | 2026-06-17 15:59:25 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9980 | 10074 | 9932 | 9939 | 10042 | 103.00 | 1.04 | 302387 | 303.66 | 12774 | 3461.25 | 2026-06-17 15:59:49 |
| Balkrishna Industries Ltd. | BALKRISIND | 2246 | 2267.1 | 2220 | 2230.6 | 2256 | 25.40 | 1.14 | 131013 | 29.56 | 3375 | 1796.3 | 2026-06-17 15:57:14 |
| Bharat Forge Ltd. | BHARATFORG | 2022 | 2039 | 2001.1 | 2012.3 | 2034.5 | 22.20 | 1.10 | 670471 | 136.41 | 2044 | 677.35 | 2026-06-17 15:59:13 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316 | 319.5 | 315.3 | 312.1 | 317.95 | 5.85 | 1.87 | 14716072 | 467.90 | 687.95 | 234.01 | 2026-06-17 15:59:56 |
| Bosch Ltd. | BOSCHLTD | 39250 | 39470 | 38870 | 39045 | 39230 | 185.00 | 0.47 | 26887 | 105.48 | 41945 | 15300 | 2026-06-17 15:59:17 |
| Container Corporation Of India Ltd. | CONCOR | 467.85 | 468.5 | 462.55 | 463.35 | 467 | 3.65 | 0.79 | 785113 | 36.66 | 1180 | 421.45 | 2026-06-17 15:58:25 |
| Eicher Motors Ltd. | EICHERMOT | 7560.5 | 7578.5 | 7452.5 | 7560.5 | 7509 | -51.50 | -0.68 | 404085 | 303.43 | 8230 | 2836 | 2026-06-17 15:59:25 |
| Eternal Ltd. | ETERNAL | 254 | 262.5 | 253.2 | 253.6 | 258.4 | 4.80 | 1.89 | 33196297 | 857.79 | 368.45 | 44.35 | 2026-06-17 15:59:58 |
| GAIL (India) Ltd. | GAIL | 176.32 | 177.1 | 174.51 | 176.09 | 175.03 | -1.06 | -0.60 | 4400943 | 77.03 | 246.3 | 83 | 2026-06-17 15:58:18 |
| GMR Airports Ltd. | GMRAIRPORT | 107.96 | 109.56 | 107.17 | 107.51 | 109.32 | 1.81 | 1.68 | 13734304 | 150.14 | 110.5 | 33.35 | 2026-06-17 15:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5048 | 5048 | 4971.6 | 5031 | 5016.4 | -14.60 | -0.29 | 354200 | 177.68 | 6388.5 | 2246 | 2026-06-17 15:56:10 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 406.5 | 410.5 | 401.2 | 401.8 | 402.65 | 0.85 | 0.21 | 6771647 | 272.66 | 594.8 | 200.05 | 2026-06-17 15:59:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1980 | 1987.8 | 1963.8 | 1974.7 | 1976.7 | 2.00 | 0.10 | 401381 | 79.34 | 2026-06-17 15:59:59 | ||
| Indian Oil Corporation Ltd. | IOC | 147 | 147.47 | 144.95 | 145.11 | 145.42 | 0.31 | 0.21 | 14039760 | 204.17 | 196.8 | 65.2 | 2026-06-17 15:59:33 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 525 | 525 | 519.1 | 522.9 | 519.95 | -2.95 | -0.56 | 915022 | 47.58 | 1138.9 | 492.65 | 2026-06-17 15:59:08 |
| Indraprastha Gas Ltd. | IGL | 169.5 | 175.6 | 169 | 168.76 | 170.78 | 2.02 | 1.20 | 6055593 | 103.42 | 570.35 | 141.74 | 2026-06-17 15:59:56 |
| Interglobe Aviation Ltd. | INDIGO | 4876.4 | 4899 | 4840 | 4840 | 4878.4 | 38.40 | 0.79 | 871600 | 425.20 | 6232.5 | 1676 | 2026-06-17 15:58:11 |
| Mahindra & Mahindra Ltd. | M&M | 3145 | 3165 | 3090 | 3137.9 | 3132.9 | -5.00 | -0.16 | 3186836 | 998.40 | 3839.9 | 1123.4 | 2026-06-17 15:59:28 |
| Maruti Suzuki India Ltd. | MARUTI | 13700 | 13740 | 13560 | 13691 | 13630 | -61.00 | -0.45 | 241534 | 329.21 | 17370 | 8076.05 | 2026-06-17 15:58:03 |
| MRF Ltd. | MRF | 128940 | 129590 | 128205 | 128470 | 129245 | 775.00 | 0.60 | 6926 | 89.52 | 163600 | 78689.95 | 2026-06-17 15:56:33 |
| Petronet LNG Ltd. | PETRONET | 292.95 | 294.1 | 289.55 | 290.55 | 292 | 1.45 | 0.50 | 3428931 | 100.12 | 384.2 | 193.55 | 2026-06-17 15:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1333 | 1334 | 1317 | 1328.8 | 1332.7 | 3.90 | 0.29 | 10029170 | 1336.59 | 3217.6 | 1114.85 | 2026-06-17 15:59:49 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 147.51 | 147.59 | 142.63 | 147.6 | 145.1 | -2.50 | -1.69 | 20551699 | 298.21 | 216.99 | 61.8 | 2026-06-17 15:59:48 |
| Schaeffler India Ltd. | SCHAEFFLER | 4188 | 4252 | 4135.9 | 4163 | 4197.1 | 34.10 | 0.82 | 38058 | 15.97 | 4951 | 2555.55 | 2026-06-17 15:49:38 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 604.9 | 609.45 | 596.2 | 598.65 | 601.25 | 2.60 | 0.43 | 1420889 | 85.43 | 768.65 | 380 | 2026-06-17 15:58:22 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 850.55 | 861.45 | 834.55 | 856.2 | 857.9 | 1.70 | 0.20 | 396697 | 34.03 | 1505.95 | 730.1 | 2026-06-17 15:57:18 |
| Swiggy Ltd. | SWIGGY | 261.25 | 270 | 258.45 | 259.65 | 259.45 | -0.20 | -0.08 | 16298941 | 422.88 | 2026-06-17 15:59:57 | ||
| Tata Motors Ltd. | TMCV | 406.7 | 408.35 | 397.65 | 406.7 | 402.8 | -3.90 | -0.96 | 8800432 | 354.48 | 2026-06-17 15:59:17 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 395.5 | 395.6 | 355 | 393.6 | 360.95 | -32.65 | -8.30 | 51987488 | 1876.49 | 1179 | 294.3 | 2026-06-17 15:59:59 |
| Tube Investments of India Ltd. | TIINDIA | 3284 | 3284 | 3218.7 | 3264.2 | 3267.7 | 3.50 | 0.11 | 102689 | 33.56 | 4810.8 | 2034.05 | 2026-06-17 15:58:31 |
| TVS Motor Company Ltd. | TVSMOTOR | 3454.9 | 3480 | 3415.5 | 3435.5 | 3448.7 | 13.20 | 0.38 | 492280 | 169.77 | 3970 | 925 | 2026-06-17 15:57:21 |