Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
22222.55
updated on: 08-Jul-2026 [15:14]

Advances - 2 | Declines - 32 | Unchanged - 0

Overview

Open 22613.95 Prev. Close 22789.10
Day High 22763.20 52 Week High 23611.20
Day Low 22145.20 52 Week Low 19197.75

Pivot Levels - Classic: as on 07-Jul-2026

PP: 22797.72 Resistance Support
First 22858.74 22728.09
Second 22928.37 22667.07
Third 22989.39 22597.44
Low
22145.20
Day Range High
22763.20
Low
20897.90
Month Range High
22867.35
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 10109.5 10155.5 46.00 0.46
Sundram Fasteners Ltd. 930.1 935.8 5.70 0.61

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1833.9 1790.8 -43.10 -2.35
Adani Total Gas Ltd. 711.2 696.25 -14.95 -2.10
Ashok Leyland Ltd. 164.16 156.03 -8.13 -4.95
Balkrishna Industries Ltd. 2255 2164 -91.00 -4.04
Bharat Forge Ltd. 2111.6 2097.5 -14.10 -0.67
Bharat Petroleum Corporation Ltd. 313.95 303.55 -10.40 -3.31
Bosch Ltd. 41935 41495 -440.00 -1.05
Container Corporation Of India Ltd. 472.75 451 -21.75 -4.60
Eicher Motors Ltd. 7536 7427 -109.00 -1.45
Eternal Ltd. 289.4 286.95 -2.45 -0.85
GAIL (India) Ltd. 174.01 169.83 -4.18 -2.40
GMR Airports Ltd. 114.98 110.93 -4.05 -3.52
Hero MotoCorp Ltd. 4995.4 4891.7 -103.70 -2.08
Hindustan Petroleum Corporation Ltd. 405.95 387.3 -18.65 -4.59
Hyundai Motor India Ltd. 1980.5 1949.6 -30.90 -1.56
Indian Oil Corporation Ltd. 142.18 137.03 -5.15 -3.62
Indian Railway Catering And Tourism Corporation Ltd. 500.7 498.35 -2.35 -0.47
Indraprastha Gas Ltd. 152.28 150.37 -1.91 -1.25
Interglobe Aviation Ltd. 5395 5119.5 -275.50 -5.11
Mahindra & Mahindra Ltd. 3196.4 3102.5 -93.90 -2.94
Maruti Suzuki India Ltd. 14538 13924 -614.00 -4.22
MRF Ltd. 138650 132800 -5850.00 -4.22
Petronet LNG Ltd. 279.6 271.5 -8.10 -2.90
Reliance Industries Ltd. 1308.4 1276 -32.40 -2.48
Samvardhana Motherson International Ltd. 143.37 140.31 -3.06 -2.13
Schaeffler India Ltd. 4110.4 4101.9 -8.50 -0.21
Sona BLW Precision Forgings Ltd. 671.2 662.35 -8.85 -1.32
Swiggy Ltd. 266.27 260.9 -5.37 -2.02
Tata Motors Ltd. 425 419.7 -5.30 -1.25
Tata Motors Passenger Vehicles Ltd. 342.3 331.8 -10.50 -3.07
Tube Investments of India Ltd. 2978.8 2896.6 -82.20 -2.76
TVS Motor Company Ltd. 3712.7 3637.2 -75.50 -2.03

Market Stats

Advances
2
Declines
32
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1824.9 1850.4 1783.2 1833.9 1790.8 -43.10 -2.35 1241827 222.39 1891.1 395.1 2026-07-08 15:14:54
Adani Total Gas Ltd. ATGL 708 722.75 694 711.2 696.25 -14.95 -2.10 1691495 117.77 4000 462.8 2026-07-08 15:14:54
Ashok Leyland Ltd. ASHOKLEY 161.84 163.85 155.01 164.16 156.03 -8.13 -4.95 23328889 364.00 264.65 114.96 2026-07-08 15:14:55
Bajaj Auto Ltd. BAJAJ-AUTO 10070 10264.5 9993 10109.5 10155.5 46.00 0.46 225158 228.66 12774 3461.25 2026-07-08 15:14:55
Balkrishna Industries Ltd. BALKRISIND 2235 2275 2157.1 2255 2164 -91.00 -4.04 365860 79.17 3375 1796.3 2026-07-08 15:14:55
Bharat Forge Ltd. BHARATFORG 2108.1 2149.9 2083 2111.6 2097.5 -14.10 -0.67 775962 162.76 2238 677.35 2026-07-08 15:14:56
Bharat Petroleum Corporation Ltd. BPCL 306.95 307.85 299.4 313.95 303.55 -10.40 -3.31 14833041 450.26 687.95 234.01 2026-07-08 15:14:54
Bosch Ltd. BOSCHLTD 42000 42055 41310 41935 41495 -440.00 -1.05 57868 240.12 42565 15300 2026-07-08 15:14:55
Container Corporation Of India Ltd. CONCOR 469 470 448.45 472.75 451 -21.75 -4.60 1618592 73.00 1180 421.45 2026-07-08 15:14:55
Eicher Motors Ltd. EICHERMOT 7415 7593 7344.5 7536 7427 -109.00 -1.45 849686 631.06 8230 2836 2026-07-08 15:14:54
Eternal Ltd. ETERNAL 288.5 296.55 283.75 289.4 286.95 -2.45 -0.85 54143382 1553.64 368.45 44.35 2026-07-08 15:14:54
GAIL (India) Ltd. GAIL 173.05 174.77 168.82 174.01 169.83 -4.18 -2.40 9144367 155.30 246.3 83 2026-07-08 15:14:54
GMR Airports Ltd. GMRAIRPORT 113.99 114.99 110.31 114.98 110.93 -4.05 -3.52 28319259 314.15 115.64 33.35 2026-07-08 15:14:54
Hero MotoCorp Ltd. HEROMOTOCO 4975 4975 4876 4995.4 4891.7 -103.70 -2.08 817868 400.08 6388.5 2246 2026-07-08 15:14:54
Hindustan Petroleum Corporation Ltd. HINDPETRO 395 396.8 383.1 405.95 387.3 -18.65 -4.59 17590858 681.29 594.8 200.05 2026-07-08 15:14:54
Hyundai Motor India Ltd. HYUNDAI 1968.8 1968.8 1941 1980.5 1949.6 -30.90 -1.56 78857 15.37 2026-07-08 09:59:56
Indian Oil Corporation Ltd. IOC 139.7 140.35 136.6 142.18 137.03 -5.15 -3.62 26472070 362.75 196.8 65.2 2026-07-08 15:14:54
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 500 504 496.3 500.7 498.35 -2.35 -0.47 718224 35.79 1138.9 492.65 2026-07-08 15:14:55
Indraprastha Gas Ltd. IGL 151.7 154.62 149.11 152.28 150.37 -1.91 -1.25 3848625 57.87 570.35 141.74 2026-07-08 15:14:55
Interglobe Aviation Ltd. INDIGO 5266.5 5319.5 5094 5395 5119.5 -275.50 -5.11 1770876 906.60 6232.5 1676 2026-07-08 15:14:59
Mahindra & Mahindra Ltd. M&M 3175 3200.9 3088.2 3196.4 3102.5 -93.90 -2.94 2752997 854.12 3839.9 1123.4 2026-07-08 15:14:59
Maruti Suzuki India Ltd. MARUTI 14475 14500 13880 14538 13924 -614.00 -4.22 429659 598.26 17370 8076.05 2026-07-08 15:14:56
MRF Ltd. MRF 137195 137420 132600 138650 132800 -5850.00 -4.22 7241 96.16 163600 78689.95 2026-07-08 15:14:55
Petronet LNG Ltd. PETRONET 275.7 276.45 270.5 279.6 271.5 -8.10 -2.90 4210231 114.31 384.2 193.55 2026-07-08 15:14:54
Reliance Industries Ltd. RELIANCE 1297 1302.3 1271.6 1308.4 1276 -32.40 -2.48 18634771 2377.80 3217.6 1114.85 2026-07-08 15:14:59
Samvardhana Motherson International Ltd. MOTHERSON 142.71 144.83 139.61 143.37 140.31 -3.06 -2.13 17286453 242.55 216.99 61.8 2026-07-08 15:14:54
Schaeffler India Ltd. SCHAEFFLER 4096.6 4152.6 4072.3 4110.4 4101.9 -8.50 -0.21 51222 21.01 4951 2555.55 2026-07-08 15:14:57
Sona BLW Precision Forgings Ltd. SONACOMS 668 680.8 657.9 671.2 662.35 -8.85 -1.32 2997186 198.52 768.65 380 2026-07-08 15:14:58
Sundram Fasteners Ltd. SUNDRMFAST 930 938.9 927.75 930.1 935.8 5.70 0.61 154071 14.42 1505.95 730.1 2026-07-08 15:14:58
Swiggy Ltd. SWIGGY 265 267.9 260.67 266.27 260.9 -5.37 -2.02 4660169 121.58 2026-07-08 09:59:57
Tata Motors Ltd. TMCV 424.15 426 418.25 425 419.7 -5.30 -1.25 1193344 50.08 2026-07-08 09:59:57
Tata Motors Passenger Vehicles Ltd. TMPV 340.95 341.4 330.75 342.3 331.8 -10.50 -3.07 9710033 322.18 1179 294.3 2026-07-08 15:14:56
Tube Investments of India Ltd. TIINDIA 2980 3000 2880.8 2978.8 2896.6 -82.20 -2.76 128294 37.16 4810.8 2034.05 2026-07-08 15:14:59
TVS Motor Company Ltd. TVSMOTOR 3666 3767.7 3624.7 3712.7 3637.2 -75.50 -2.03 1083993 394.27 3970 925 2026-07-08 15:14:57