Select Exchange & Index:
NIFTYMOBILITY
21729.90
updated on: 17-Apr-2026 [10:19]
Advances - 30 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 21567.85 | Prev. Close | 21587.10 |
|---|---|---|---|
| Day High | 21731.95 | 52 Week High | 23611.20 |
| Day Low | 21483.00 | 52 Week Low | 18726.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1549.8 | 1576.5 | 26.70 | 1.72 |
| Adani Total Gas Ltd. | 597.6 | 615.85 | 18.25 | 3.05 |
| Bharat Forge Ltd. | 1855.8 | 1873.5 | 17.70 | 0.95 |
| Bharat Petroleum Corporation Ltd. | 307.95 | 309.35 | 1.40 | 0.45 |
| Bosch Ltd. | 37440 | 37770 | 330.00 | 0.88 |
| Container Corporation Of India Ltd. | 502.25 | 509 | 6.75 | 1.34 |
| Eicher Motors Ltd. | 7131 | 7145 | 14.00 | 0.20 |
| Eternal Ltd. | 252.7 | 253.2 | 0.50 | 0.20 |
| GMR Airports Ltd. | 96.75 | 97.77 | 1.02 | 1.05 |
| Hero MotoCorp Ltd. | 5159.5 | 5235.5 | 76.00 | 1.47 |
| Hindustan Petroleum Corporation Ltd. | 370.25 | 370.6 | 0.35 | 0.09 |
| Hyundai Motor India Ltd. | 1852.5 | 1872.8 | 20.30 | 1.10 |
| Indian Oil Corporation Ltd. | 144.19 | 145.35 | 1.16 | 0.80 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.8 | 566.95 | 13.15 | 2.37 |
| Indraprastha Gas Ltd. | 166.05 | 169.07 | 3.02 | 1.82 |
| Interglobe Aviation Ltd. | 4608.7 | 4618.8 | 10.10 | 0.22 |
| Mahindra & Mahindra Ltd. | 3222.3 | 3238.8 | 16.50 | 0.51 |
| Maruti Suzuki India Ltd. | 13335 | 13609 | 274.00 | 2.05 |
| MRF Ltd. | 138740 | 139410 | 670.00 | 0.48 |
| Petronet LNG Ltd. | 271.49 | 272.33 | 0.84 | 0.31 |
| Reliance Industries Ltd. | 1343.3 | 1350.3 | 7.00 | 0.52 |
| Samvardhana Motherson International Ltd. | 122.82 | 123.74 | 0.92 | 0.75 |
| Schaeffler India Ltd. | 3966.1 | 4014.6 | 48.50 | 1.22 |
| Sona BLW Precision Forgings Ltd. | 580.85 | 587.65 | 6.80 | 1.17 |
| Sundram Fasteners Ltd. | 813.7 | 824.95 | 11.25 | 1.38 |
| Swiggy Ltd. | 280.4 | 281.1 | 0.70 | 0.25 |
| Tata Motors Ltd. | 442 | 444.2 | 2.20 | 0.50 |
| Tata Motors Passenger Vehicles Ltd. | 356.3 | 360.1 | 3.80 | 1.07 |
| Tube Investments of India Ltd. | 2752.9 | 2768.8 | 15.90 | 0.58 |
| TVS Motor Company Ltd. | 3757.2 | 3771.3 | 14.10 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 176.73 | 175.52 | -1.21 | -0.68 |
| Bajaj Auto Ltd. | 9825 | 9793 | -32.00 | -0.33 |
| Balkrishna Industries Ltd. | 2342.4 | 2315.3 | -27.10 | -1.16 |
| GAIL (India) Ltd. | 158.92 | 158.27 | -0.65 | -0.41 |
Market Stats
Advances
30
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1559 | 1577.9 | 1549.2 | 1549.8 | 1576.5 | 26.70 | 1.72 | 1420119 | 223.88 | 1621.4 | 395.1 | 2026-04-17 10:19:59 |
| Adani Total Gas Ltd. | ATGL | 610 | 627.7 | 602.1 | 597.6 | 615.85 | 18.25 | 3.05 | 3413116 | 210.20 | 4000 | 462.8 | 2026-04-17 10:19:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 177.47 | 177.47 | 174.2 | 176.73 | 175.52 | -1.21 | -0.68 | 4921242 | 86.38 | 264.65 | 114.96 | 2026-04-17 10:19:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9810 | 9830 | 9722 | 9825 | 9793 | -32.00 | -0.33 | 79167 | 77.53 | 12774 | 3461.25 | 2026-04-17 10:19:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2347.9 | 2347.9 | 2308 | 2342.4 | 2315.3 | -27.10 | -1.16 | 19842 | 4.59 | 3375 | 1796.3 | 2026-04-17 10:19:59 |
| Bharat Forge Ltd. | BHARATFORG | 1855.8 | 1874 | 1821 | 1855.8 | 1873.5 | 17.70 | 0.95 | 284961 | 53.39 | 1935.5 | 677.35 | 2026-04-17 10:19:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.8 | 312.5 | 306.25 | 307.95 | 309.35 | 1.40 | 0.45 | 2586890 | 80.03 | 687.95 | 234.01 | 2026-04-17 10:19:59 |
| Bosch Ltd. | BOSCHLTD | 37445 | 37935 | 37200 | 37440 | 37770 | 330.00 | 0.88 | 12416 | 46.90 | 41945 | 15300 | 2026-04-17 10:19:53 |
| Container Corporation Of India Ltd. | CONCOR | 505 | 511.85 | 499.85 | 502.25 | 509 | 6.75 | 1.34 | 546783 | 27.83 | 1180 | 421.45 | 2026-04-17 10:19:59 |
| Eicher Motors Ltd. | EICHERMOT | 7130.5 | 7146.5 | 7062 | 7131 | 7145 | 14.00 | 0.20 | 135835 | 97.05 | 8230 | 2836 | 2026-04-17 10:19:53 |
| Eternal Ltd. | ETERNAL | 253 | 253.8 | 251.01 | 252.7 | 253.2 | 0.50 | 0.20 | 8010943 | 202.84 | 368.45 | 44.35 | 2026-04-17 10:19:58 |
| GAIL (India) Ltd. | GAIL | 160 | 160 | 157.56 | 158.92 | 158.27 | -0.65 | -0.41 | 3267444 | 51.71 | 246.3 | 83 | 2026-04-17 10:19:59 |
| GMR Airports Ltd. | GMRAIRPORT | 96.75 | 97.8 | 95.8 | 96.75 | 97.77 | 1.02 | 1.05 | 1862683 | 18.21 | 110.36 | 33.35 | 2026-04-17 10:19:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5136.5 | 5239.5 | 5130.5 | 5159.5 | 5235.5 | 76.00 | 1.47 | 165408 | 86.60 | 6388.5 | 2246 | 2026-04-17 10:19:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 367 | 372.7 | 364.8 | 370.25 | 370.6 | 0.35 | 0.09 | 2415531 | 89.52 | 594.8 | 200.05 | 2026-04-17 10:19:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 1859.9 | 1878.6 | 1846.3 | 1852.5 | 1872.8 | 20.30 | 1.10 | 239143 | 44.79 | 2026-04-17 10:19:59 | ||
| Indian Oil Corporation Ltd. | IOC | 144.4 | 145.5 | 143.41 | 144.19 | 145.35 | 1.16 | 0.80 | 3552763 | 51.64 | 196.8 | 65.2 | 2026-04-17 10:19:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 553.8 | 570.05 | 552.5 | 553.8 | 566.95 | 13.15 | 2.37 | 777827 | 44.10 | 1138.9 | 492.65 | 2026-04-17 10:19:59 |
| Indraprastha Gas Ltd. | IGL | 167.8 | 171.25 | 166.88 | 166.05 | 169.07 | 3.02 | 1.82 | 1368252 | 23.13 | 570.35 | 141.74 | 2026-04-17 10:19:53 |
| Interglobe Aviation Ltd. | INDIGO | 4620.1 | 4634 | 4572.7 | 4608.7 | 4618.8 | 10.10 | 0.22 | 226604 | 104.66 | 6232.5 | 1676 | 2026-04-17 10:19:59 |
| Mahindra & Mahindra Ltd. | M&M | 3210 | 3242.5 | 3195 | 3222.3 | 3238.8 | 16.50 | 0.51 | 534998 | 173.28 | 3839.9 | 1123.4 | 2026-04-17 10:19:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13300 | 13634 | 13256 | 13335 | 13609 | 274.00 | 2.05 | 158711 | 215.99 | 17370 | 8076.05 | 2026-04-17 10:19:56 |
| MRF Ltd. | MRF | 138895 | 139515 | 138235 | 138740 | 139410 | 670.00 | 0.48 | 1603 | 22.35 | 163600 | 78689.95 | 2026-04-17 10:19:43 |
| Petronet LNG Ltd. | PETRONET | 271.98 | 275.23 | 270.04 | 271.49 | 272.33 | 0.84 | 0.31 | 541131 | 14.74 | 384.2 | 193.55 | 2026-04-17 10:19:56 |
| Reliance Industries Ltd. | RELIANCE | 1340 | 1351.9 | 1340 | 1343.3 | 1350.3 | 7.00 | 0.52 | 2565278 | 346.39 | 3217.6 | 1114.85 | 2026-04-17 10:19:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 122.5 | 123.94 | 120.81 | 122.82 | 123.74 | 0.92 | 0.75 | 3684606 | 45.59 | 216.99 | 61.8 | 2026-04-17 10:19:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 3952.6 | 4017 | 3926.8 | 3966.1 | 4014.6 | 48.50 | 1.22 | 14144 | 5.68 | 4951 | 2555.55 | 2026-04-17 10:19:54 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 578 | 589.2 | 573.35 | 580.85 | 587.65 | 6.80 | 1.17 | 754742 | 44.35 | 768.65 | 380 | 2026-04-17 10:19:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 810 | 828.25 | 805 | 813.7 | 824.95 | 11.25 | 1.38 | 16081 | 1.33 | 1505.95 | 730.1 | 2026-04-17 10:19:49 |
| Swiggy Ltd. | SWIGGY | 281.85 | 283.35 | 278.2 | 280.4 | 281.1 | 0.70 | 0.25 | 2349672 | 66.05 | 2026-04-17 10:19:59 | ||
| Tata Motors Ltd. | TMCV | 438.05 | 445.4 | 437.1 | 442 | 444.2 | 2.20 | 0.50 | 1637099 | 72.72 | 2026-04-17 09:44:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.05 | 360.6 | 352 | 356.3 | 360.1 | 3.80 | 1.07 | 2264309 | 81.54 | 1179 | 294.3 | 2026-04-17 10:19:59 |
| Tube Investments of India Ltd. | TIINDIA | 2750 | 2783.7 | 2728.6 | 2752.9 | 2768.8 | 15.90 | 0.58 | 79753 | 22.08 | 4810.8 | 2034.05 | 2026-04-17 10:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3760.1 | 3787 | 3735.1 | 3757.2 | 3771.3 | 14.10 | 0.38 | 145025 | 54.69 | 3970 | 925 | 2026-04-17 10:19:59 |