Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
22833.55
updated on: 07-Jul-2026 [14:04]

Advances - 16 | Declines - 18 | Unchanged - 0

Overview

Open 22806.70 Prev. Close 22756.70
Day High 22867.35 52 Week High 23611.20
Day Low 22736.70 52 Week Low 19197.75

Pivot Levels - Classic: as on 06-Jul-2026

PP: 22691.97 Resistance Support
First 22851.69 22596.99
Second 22946.67 22437.27
Third 23106.39 22342.29
Low
22736.70
Day Range High
22867.35
Low
20897.90
Month Range High
22867.35
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 10036.5 10111.5 75.00 0.75
Balkrishna Industries Ltd. 2210.7 2269 58.30 2.64
Bharat Petroleum Corporation Ltd. 308.15 312.15 4.00 1.30
Eicher Motors Ltd. 7471.5 7555.5 84.00 1.12
Eternal Ltd. 283.4 289.5 6.10 2.15
GMR Airports Ltd. 113.45 115.26 1.81 1.60
Hero MotoCorp Ltd. 4944.4 5010.2 65.80 1.33
Hindustan Petroleum Corporation Ltd. 400.35 404.1 3.75 0.94
Indian Oil Corporation Ltd. 141.68 142.13 0.45 0.32
Mahindra & Mahindra Ltd. 3201.2 3203.7 2.50 0.08
Maruti Suzuki India Ltd. 14456 14563 107.00 0.74
MRF Ltd. 135640 138795 3155.00 2.33
Petronet LNG Ltd. 275.5 279 3.50 1.27
Sona BLW Precision Forgings Ltd. 667.5 671 3.50 0.52
Swiggy Ltd. 248.37 262.49 14.12 5.69
TVS Motor Company Ltd. 3705 3721 16.00 0.43

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1864.4 1854.4 -10.00 -0.54
Adani Total Gas Ltd. 724.25 715.45 -8.80 -1.22
Ashok Leyland Ltd. 166.12 164.25 -1.87 -1.13
Bharat Forge Ltd. 2138.7 2112.5 -26.20 -1.23
Bosch Ltd. 42125 41900 -225.00 -0.53
Container Corporation Of India Ltd. 481.3 475.9 -5.40 -1.12
GAIL (India) Ltd. 175.03 174.2 -0.83 -0.47
Hyundai Motor India Ltd. 2004.4 1995.8 -8.60 -0.43
Indian Railway Catering And Tourism Corporation Ltd. 508.95 500.6 -8.35 -1.64
Indraprastha Gas Ltd. 152.22 152 -0.22 -0.14
Interglobe Aviation Ltd. 5408.5 5403 -5.50 -0.10
Reliance Industries Ltd. 1321.3 1313.2 -8.10 -0.61
Samvardhana Motherson International Ltd. 145.33 144.23 -1.10 -0.76
Schaeffler India Ltd. 4136.4 4125.8 -10.60 -0.26
Sundram Fasteners Ltd. 937.1 932.55 -4.55 -0.49
Tata Motors Ltd. 429.9 425 -4.90 -1.14
Tata Motors Passenger Vehicles Ltd. 347.05 343.75 -3.30 -0.95
Tube Investments of India Ltd. 3005.9 2960.9 -45.00 -1.50

Market Stats

Advances
16
Declines
18
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1872 1880.5 1852.6 1864.4 1854.4 -10.00 -0.54 1252609 232.28 1891.1 395.1 2026-07-07 14:04:59
Adani Total Gas Ltd. ATGL 726.9 728.55 712.05 724.25 715.45 -8.80 -1.22 740948 53.01 4000 462.8 2026-07-07 14:04:58
Ashok Leyland Ltd. ASHOKLEY 166.69 167 163.6 166.12 164.25 -1.87 -1.13 5839281 95.91 264.65 114.96 2026-07-07 14:04:57
Bajaj Auto Ltd. BAJAJ-AUTO 10040 10190 10020.5 10036.5 10111.5 75.00 0.75 111211 112.45 12774 3461.25 2026-07-07 14:04:57
Balkrishna Industries Ltd. BALKRISIND 2204 2276 2204 2210.7 2269 58.30 2.64 87237 19.79 3375 1796.3 2026-07-07 14:04:58
Bharat Forge Ltd. BHARATFORG 2136 2143.9 2096.6 2138.7 2112.5 -26.20 -1.23 512217 108.21 2238 677.35 2026-07-07 14:04:59
Bharat Petroleum Corporation Ltd. BPCL 309.5 312.85 307.75 308.15 312.15 4.00 1.30 4046129 126.30 687.95 234.01 2026-07-07 14:04:57
Bosch Ltd. BOSCHLTD 42180 42520 41660 42125 41900 -225.00 -0.53 19635 82.27 42565 15300 2026-07-07 14:04:57
Container Corporation Of India Ltd. CONCOR 484 484 475.1 481.3 475.9 -5.40 -1.12 381343 18.15 1180 421.45 2026-07-07 14:04:57
Eicher Motors Ltd. EICHERMOT 7499 7603 7481.5 7471.5 7555.5 84.00 1.12 448839 339.12 8230 2836 2026-07-07 14:04:59
Eternal Ltd. ETERNAL 283.8 291 283.55 283.4 289.5 6.10 2.15 36214960 1048.42 368.45 44.35 2026-07-07 14:04:59
GAIL (India) Ltd. GAIL 175.05 175.56 173.7 175.03 174.2 -0.83 -0.47 4151897 72.33 246.3 83 2026-07-07 14:04:59
GMR Airports Ltd. GMRAIRPORT 113.47 115.31 113.46 113.45 115.26 1.81 1.60 15004103 172.94 115.31 33.35 2026-07-07 14:04:59
Hero MotoCorp Ltd. HEROMOTOCO 4965 5017 4944.4 4944.4 5010.2 65.80 1.33 440253 220.58 6388.5 2246 2026-07-07 14:04:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 403.1 407 401.2 400.35 404.1 3.75 0.94 3488049 140.95 594.8 200.05 2026-07-07 14:04:58
Hyundai Motor India Ltd. HYUNDAI 2000 2005.1 1972 2004.4 1995.8 -8.60 -0.43 226845 45.27 2026-07-07 14:04:59
Indian Oil Corporation Ltd. IOC 142.75 144.11 141.8 141.68 142.13 0.45 0.32 10179471 144.68 196.8 65.2 2026-07-07 14:04:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 509 510.6 500 508.95 500.6 -8.35 -1.64 857001 42.90 1138.9 492.65 2026-07-07 14:04:59
Indraprastha Gas Ltd. IGL 152 154.47 151.51 152.22 152 -0.22 -0.14 1409421 21.42 570.35 141.74 2026-07-07 14:04:58
Interglobe Aviation Ltd. INDIGO 5399 5430 5345 5408.5 5403 -5.50 -0.10 334587 180.78 6232.5 1676 2026-07-07 14:04:59
Mahindra & Mahindra Ltd. M&M 3210.8 3217.1 3181.6 3201.2 3203.7 2.50 0.08 1663747 533.01 3839.9 1123.4 2026-07-07 14:04:57
Maruti Suzuki India Ltd. MARUTI 14463 14598 14414 14456 14563 107.00 0.74 332001 483.49 17370 8076.05 2026-07-07 14:04:58
MRF Ltd. MRF 135900 138950 135640 135640 138795 3155.00 2.33 10534 146.21 163600 78689.95 2026-07-07 14:04:58
Petronet LNG Ltd. PETRONET 277.5 279.1 275.25 275.5 279 3.50 1.27 1918631 53.53 384.2 193.55 2026-07-07 14:04:58
Reliance Industries Ltd. RELIANCE 1323.5 1328 1310 1321.3 1313.2 -8.10 -0.61 9287359 1219.62 3217.6 1114.85 2026-07-07 14:04:59
Samvardhana Motherson International Ltd. MOTHERSON 145.35 145.67 136.71 145.33 144.23 -1.10 -0.76 35270307 508.70 216.99 61.8 2026-07-07 14:04:58
Schaeffler India Ltd. SCHAEFFLER 4146.5 4165 4090 4136.4 4125.8 -10.60 -0.26 13127 5.42 4951 2555.55 2026-07-07 14:04:59
Sona BLW Precision Forgings Ltd. SONACOMS 665.55 674 660 667.5 671 3.50 0.52 1460941 98.03 768.65 380 2026-07-07 14:04:58
Sundram Fasteners Ltd. SUNDRMFAST 948 948 928.85 937.1 932.55 -4.55 -0.49 65619 6.12 1505.95 730.1 2026-07-07 14:04:59
Swiggy Ltd. SWIGGY 250.05 264.2 249.99 248.37 262.49 14.12 5.69 22148696 581.38 2026-07-07 14:04:59
Tata Motors Ltd. TMCV 431.85 431.85 421.35 429.9 425 -4.90 -1.14 2959089 125.76 2026-07-07 14:04:59
Tata Motors Passenger Vehicles Ltd. TMPV 348.8 348.8 343 347.05 343.75 -3.30 -0.95 4647213 159.75 1179 294.3 2026-07-07 14:04:58
Tube Investments of India Ltd. TIINDIA 3018.9 3018.9 2950 3005.9 2960.9 -45.00 -1.50 89549 26.51 4810.8 2034.05 2026-07-07 14:04:59
TVS Motor Company Ltd. TVSMOTOR 3727 3775 3702.6 3705 3721 16.00 0.43 658250 244.93 3970 925 2026-07-07 14:04:58