Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
22534.80
updated on: 17-Jul-2026 [14:39]

Advances - 17 | Declines - 17 | Unchanged - 0

Overview

Open 22414.70 Prev. Close 22401.00
Day High 22595.95 52 Week High 23611.20
Day Low 22373.45 52 Week Low 19197.75

Pivot Levels - Classic: as on 16-Jul-2026

PP: 22444.75 Resistance Support
First 22516.1 22329.65
Second 22631.2 22258.3
Third 22702.55 22143.2
Low
22373.45
Day Range High
22595.95
Low
21772.40
Month Range High
22867.35
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1826.4 1835.9 9.50 0.52
Ashok Leyland Ltd. 154.87 155.69 0.82 0.53
Bajaj Auto Ltd. 10331.5 10422 90.50 0.88
Bharat Forge Ltd. 2104.7 2180 75.30 3.58
Bharat Petroleum Corporation Ltd. 312 314.95 2.95 0.95
Eicher Motors Ltd. 7418.5 7545 126.50 1.71
Hero MotoCorp Ltd. 4898 4898.4 0.40 0.01
Hindustan Petroleum Corporation Ltd. 399.4 400.8 1.40 0.35
Indian Railway Catering And Tourism Corporation Ltd. 499.9 504.6 4.70 0.94
Mahindra & Mahindra Ltd. 3117.8 3168 50.20 1.61
Maruti Suzuki India Ltd. 13783 13792 9.00 0.07
Reliance Industries Ltd. 1296.6 1321.6 25.00 1.93
Samvardhana Motherson International Ltd. 143.65 145.27 1.62 1.13
Schaeffler India Ltd. 4131.7 4145.7 14.00 0.34
Sona BLW Precision Forgings Ltd. 683.4 701.7 18.30 2.68
Tata Motors Passenger Vehicles Ltd. 331.8 335.35 3.55 1.07
TVS Motor Company Ltd. 3563.5 3615 51.50 1.45

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 707.7 706.9 -0.80 -0.11
Balkrishna Industries Ltd. 2145 2070.1 -74.90 -3.49
Bosch Ltd. 41110 40885 -225.00 -0.55
Container Corporation Of India Ltd. 490.3 488.25 -2.05 -0.42
Eternal Ltd. 286.45 285.55 -0.90 -0.31
GAIL (India) Ltd. 171.71 171.31 -0.40 -0.23
GMR Airports Ltd. 111.94 110.74 -1.20 -1.07
Hyundai Motor India Ltd. 2025 2020.9 -4.10 -0.20
Indian Oil Corporation Ltd. 141.8 141.18 -0.62 -0.44
Indraprastha Gas Ltd. 154 153.61 -0.39 -0.25
Interglobe Aviation Ltd. 5265.5 5247 -18.50 -0.35
MRF Ltd. 131430 130670 -760.00 -0.58
Petronet LNG Ltd. 275.9 273 -2.90 -1.05
Sundram Fasteners Ltd. 970.35 961.3 -9.05 -0.93
Swiggy Ltd. 272.96 270.53 -2.43 -0.89
Tata Motors Ltd. 412.55 411.2 -1.35 -0.33
Tube Investments of India Ltd. 2932.7 2886.9 -45.80 -1.56

Market Stats

Advances
17
Declines
17
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1825.6 1841.5 1817.1 1826.4 1835.9 9.50 0.52 740247 135.90 1891.1 395.1 2026-07-17 14:39:57
Adani Total Gas Ltd. ATGL 711 715.3 701.15 707.7 706.9 -0.80 -0.11 897024 63.41 4000 462.8 2026-07-17 14:39:57
Ashok Leyland Ltd. ASHOKLEY 155 155.86 154.3 154.87 155.69 0.82 0.53 5443542 84.75 264.65 114.96 2026-07-17 14:39:57
Bajaj Auto Ltd. BAJAJ-AUTO 10366 10499 10350 10331.5 10422 90.50 0.88 344886 359.44 12774 3461.25 2026-07-17 14:39:59
Balkrishna Industries Ltd. BALKRISIND 2154.9 2154.9 2062 2145 2070.1 -74.90 -3.49 229125 47.43 3375 1796.3 2026-07-17 14:39:58
Bharat Forge Ltd. BHARATFORG 2101 2185.4 2101 2104.7 2180 75.30 3.58 1517035 330.71 2238 677.35 2026-07-17 14:39:57
Bharat Petroleum Corporation Ltd. BPCL 311.6 315.35 310.4 312 314.95 2.95 0.95 3632520 114.41 687.95 234.01 2026-07-17 14:39:57
Bosch Ltd. BOSCHLTD 41110 41550 40810 41110 40885 -225.00 -0.55 10010 40.93 42565 15300 2026-07-17 14:39:59
Container Corporation Of India Ltd. CONCOR 492 492 484.35 490.3 488.25 -2.05 -0.42 370045 18.07 1180 421.45 2026-07-17 14:39:59
Eicher Motors Ltd. EICHERMOT 7450 7570 7450 7418.5 7545 126.50 1.71 420973 317.62 8230 2836 2026-07-17 14:39:59
Eternal Ltd. ETERNAL 287 287.85 283.05 286.45 285.55 -0.90 -0.31 14040255 400.92 368.45 44.35 2026-07-17 14:39:59
GAIL (India) Ltd. GAIL 171.65 171.97 169.47 171.71 171.31 -0.40 -0.23 7816551 133.91 246.3 83 2026-07-17 14:39:58
GMR Airports Ltd. GMRAIRPORT 111.99 112 110.22 111.94 110.74 -1.20 -1.07 12591354 139.44 115.64 33.35 2026-07-17 14:39:59
Hero MotoCorp Ltd. HEROMOTOCO 4900 4925 4870.9 4898 4898.4 0.40 0.01 350041 171.46 6388.5 2246 2026-07-17 14:39:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 401 403.35 396.6 399.4 400.8 1.40 0.35 5091347 204.06 594.8 200.05 2026-07-17 14:39:57
Hyundai Motor India Ltd. HYUNDAI 2016 2027.2 2001.9 2025 2020.9 -4.10 -0.20 44401 8.97 2026-07-17 09:29:59
Indian Oil Corporation Ltd. IOC 141.7 142.3 140.19 141.8 141.18 -0.62 -0.44 7967920 112.49 196.8 65.2 2026-07-17 14:39:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 499.9 504.8 496.8 499.9 504.6 4.70 0.94 1046593 52.81 1138.9 492.65 2026-07-17 14:39:57
Indraprastha Gas Ltd. IGL 155 155 152.72 154 153.61 -0.39 -0.25 664878 10.21 570.35 141.74 2026-07-17 14:39:57
Interglobe Aviation Ltd. INDIGO 5265.5 5307 5225 5265.5 5247 -18.50 -0.35 497217 260.89 6232.5 1676 2026-07-17 14:39:59
Mahindra & Mahindra Ltd. M&M 3119 3180 3119 3117.8 3168 50.20 1.61 1235308 391.35 3839.9 1123.4 2026-07-17 14:39:59
Maruti Suzuki India Ltd. MARUTI 13750 13885 13700 13783 13792 9.00 0.07 188223 259.60 17370 8076.05 2026-07-17 14:39:58
MRF Ltd. MRF 131195 131195 129550 131430 130670 -760.00 -0.58 7515 98.20 163600 78689.95 2026-07-17 14:39:54
Petronet LNG Ltd. PETRONET 275.55 276.75 272 275.9 273 -2.90 -1.05 782794 21.37 384.2 193.55 2026-07-17 14:39:58
Reliance Industries Ltd. RELIANCE 1300 1326.9 1296.1 1296.6 1321.6 25.00 1.93 13106351 1732.14 3217.6 1114.85 2026-07-17 14:39:59
Samvardhana Motherson International Ltd. MOTHERSON 143.01 145.69 143.01 143.65 145.27 1.62 1.13 7071481 102.73 216.99 61.8 2026-07-17 14:39:59
Schaeffler India Ltd. SCHAEFFLER 4148 4187 4124.5 4131.7 4145.7 14.00 0.34 66375 27.52 4951 2555.55 2026-07-17 14:39:55
Sona BLW Precision Forgings Ltd. SONACOMS 684.6 706.35 680.35 683.4 701.7 18.30 2.68 4148758 291.12 768.65 380 2026-07-17 14:39:59
Sundram Fasteners Ltd. SUNDRMFAST 969.2 972.1 956.35 970.35 961.3 -9.05 -0.93 48210 4.63 1505.95 730.1 2026-07-17 14:39:50
Swiggy Ltd. SWIGGY 273.89 274.3 267.2 272.96 270.53 -2.43 -0.89 1414261 38.26 2026-07-17 09:29:59
Tata Motors Ltd. TMCV 413.3 413.75 406.3 412.55 411.2 -1.35 -0.33 578207 23.78 2026-07-17 09:29:57
Tata Motors Passenger Vehicles Ltd. TMPV 332.1 336.45 330.2 331.8 335.35 3.55 1.07 5399932 181.09 1179 294.3 2026-07-17 14:39:59
Tube Investments of India Ltd. TIINDIA 2939.9 2946.3 2885 2932.7 2886.9 -45.80 -1.56 94191 27.19 4810.8 2034.05 2026-07-17 14:39:59
TVS Motor Company Ltd. TVSMOTOR 3563.5 3628 3563 3563.5 3615 51.50 1.45 589134 212.97 3970 925 2026-07-17 14:39:54