Select Exchange & Index:
NIFTYMOBILITY
20970.15
updated on: 09-Apr-2026 [16:14]
Advances - 10 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 21091.40 | Prev. Close | 21135.65 |
|---|---|---|---|
| Day High | 21209.05 | 52 Week High | 23611.20 |
| Day Low | 20845.20 | 52 Week Low | 17905.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9366 | 9517 | 151.00 | 1.61 |
| Bosch Ltd. | 35935 | 36770 | 835.00 | 2.32 |
| Container Corporation Of India Ltd. | 473.7 | 482.25 | 8.55 | 1.80 |
| Eicher Motors Ltd. | 7131 | 7147.5 | 16.50 | 0.23 |
| Indraprastha Gas Ltd. | 154.48 | 155.1 | 0.62 | 0.40 |
| MRF Ltd. | 133050 | 134020 | 970.00 | 0.73 |
| Petronet LNG Ltd. | 270.41 | 271.37 | 0.96 | 0.36 |
| Sundram Fasteners Ltd. | 780.25 | 780.85 | 0.60 | 0.08 |
| Tube Investments of India Ltd. | 2727.1 | 2743.3 | 16.20 | 0.59 |
| TVS Motor Company Ltd. | 3701.4 | 3727.1 | 25.70 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1453.3 | 1447.4 | -5.90 | -0.41 |
| Adani Total Gas Ltd. | 559 | 549.9 | -9.10 | -1.63 |
| Ashok Leyland Ltd. | 172.48 | 170.38 | -2.10 | -1.22 |
| Balkrishna Industries Ltd. | 2222.7 | 2220.9 | -1.80 | -0.08 |
| Bharat Forge Ltd. | 1781.4 | 1739.4 | -42.00 | -2.36 |
| Bharat Petroleum Corporation Ltd. | 298.1 | 297.35 | -0.75 | -0.25 |
| Eternal Ltd. | 243.62 | 237.89 | -5.73 | -2.35 |
| GAIL (India) Ltd. | 153.3 | 152.22 | -1.08 | -0.70 |
| GMR Airports Ltd. | 95.82 | 94.53 | -1.29 | -1.35 |
| Hero MotoCorp Ltd. | 5287.5 | 5284 | -3.50 | -0.07 |
| Hindustan Petroleum Corporation Ltd. | 364.25 | 358 | -6.25 | -1.72 |
| Hyundai Motor India Ltd. | 1778.9 | 1768.3 | -10.60 | -0.60 |
| Indian Oil Corporation Ltd. | 143.35 | 141.67 | -1.68 | -1.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536.5 | 531.55 | -4.95 | -0.92 |
| Interglobe Aviation Ltd. | 4615.5 | 4449.1 | -166.40 | -3.61 |
| Mahindra & Mahindra Ltd. | 3210.1 | 3166.8 | -43.30 | -1.35 |
| Maruti Suzuki India Ltd. | 13602 | 13589 | -13.00 | -0.10 |
| Reliance Industries Ltd. | 1347.8 | 1330 | -17.80 | -1.32 |
| Samvardhana Motherson International Ltd. | 118.11 | 116.9 | -1.21 | -1.02 |
| Schaeffler India Ltd. | 3884.7 | 3846.1 | -38.60 | -0.99 |
| Sona BLW Precision Forgings Ltd. | 533.7 | 523.05 | -10.65 | -2.00 |
| Swiggy Ltd. | 277.65 | 271.9 | -5.75 | -2.07 |
| Tata Motors Ltd. | 434.05 | 425.6 | -8.45 | -1.95 |
| Tata Motors Passenger Vehicles Ltd. | 334.75 | 333.25 | -1.50 | -0.45 |
Market Stats
Advances
10
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1437 | 1456.2 | 1415.2 | 1453.3 | 1447.4 | -5.90 | -0.41 | 3159307 | 457.28 | 1621.4 | 395.1 | 2026-04-09 15:59:07 |
| Adani Total Gas Ltd. | ATGL | 554 | 554.65 | 544.25 | 559 | 549.9 | -9.10 | -1.63 | 1974221 | 108.56 | 4000 | 462.8 | 2026-04-09 15:59:30 |
| Ashok Leyland Ltd. | ASHOKLEY | 172.8 | 174.75 | 169.01 | 172.48 | 170.38 | -2.10 | -1.22 | 34385107 | 585.85 | 264.65 | 114.96 | 2026-04-09 15:59:21 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9455 | 9625 | 9366 | 9366 | 9517 | 151.00 | 1.61 | 539407 | 513.35 | 12774 | 3461.25 | 2026-04-09 15:56:52 |
| Balkrishna Industries Ltd. | BALKRISIND | 2200 | 2248.7 | 2175 | 2222.7 | 2220.9 | -1.80 | -0.08 | 232676 | 51.68 | 3375 | 1796.3 | 2026-04-09 15:55:37 |
| Bharat Forge Ltd. | BHARATFORG | 1778 | 1781 | 1724.1 | 1781.4 | 1739.4 | -42.00 | -2.36 | 1861562 | 323.80 | 1935.5 | 677.35 | 2026-04-09 15:59:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 296 | 299.7 | 293 | 298.1 | 297.35 | -0.75 | -0.25 | 17580272 | 522.75 | 687.95 | 234.01 | 2026-04-09 15:59:50 |
| Bosch Ltd. | BOSCHLTD | 36180 | 37570 | 35825 | 35935 | 36770 | 835.00 | 2.32 | 262676 | 965.86 | 41945 | 15300 | 2026-04-09 15:59:58 |
| Container Corporation Of India Ltd. | CONCOR | 473.7 | 483.4 | 463.85 | 473.7 | 482.25 | 8.55 | 1.80 | 1905747 | 91.90 | 1180 | 421.45 | 2026-04-09 15:59:24 |
| Eicher Motors Ltd. | EICHERMOT | 7147 | 7180.5 | 7037 | 7131 | 7147.5 | 16.50 | 0.23 | 648216 | 463.31 | 8230 | 2836 | 2026-04-09 15:58:21 |
| Eternal Ltd. | ETERNAL | 242.5 | 244 | 236.7 | 243.62 | 237.89 | -5.73 | -2.35 | 38062318 | 905.46 | 368.45 | 44.35 | 2026-04-09 15:59:55 |
| GAIL (India) Ltd. | GAIL | 153.3 | 154.7 | 151.24 | 153.3 | 152.22 | -1.08 | -0.70 | 10066115 | 153.23 | 246.3 | 83 | 2026-04-09 15:59:40 |
| GMR Airports Ltd. | GMRAIRPORT | 95.81 | 95.82 | 93.92 | 95.82 | 94.53 | -1.29 | -1.35 | 11784121 | 111.40 | 110.36 | 33.35 | 2026-04-09 15:56:32 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5287.5 | 5380 | 5204 | 5287.5 | 5284 | -3.50 | -0.07 | 760419 | 401.81 | 6388.5 | 2246 | 2026-04-09 15:59:46 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 361.8 | 362.9 | 354.3 | 364.25 | 358 | -6.25 | -1.72 | 13372048 | 478.72 | 594.8 | 200.05 | 2026-04-09 15:59:29 |
| Hyundai Motor India Ltd. | HYUNDAI | 1778.9 | 1823.8 | 1755 | 1778.9 | 1768.3 | -10.60 | -0.60 | 1336988 | 236.42 | 2026-04-09 15:59:28 | ||
| Indian Oil Corporation Ltd. | IOC | 142.89 | 142.89 | 140.5 | 143.35 | 141.67 | -1.68 | -1.17 | 22052191 | 312.41 | 196.8 | 65.2 | 2026-04-09 15:59:37 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 536.5 | 543.35 | 529 | 536.5 | 531.55 | -4.95 | -0.92 | 1219166 | 64.80 | 1138.9 | 492.65 | 2026-04-09 15:59:08 |
| Indraprastha Gas Ltd. | IGL | 155.24 | 156.89 | 151.71 | 154.48 | 155.1 | 0.62 | 0.40 | 5994358 | 92.97 | 570.35 | 141.74 | 2026-04-09 15:59:08 |
| Interglobe Aviation Ltd. | INDIGO | 4565 | 4597.5 | 4433.7 | 4615.5 | 4449.1 | -166.40 | -3.61 | 1904534 | 847.35 | 6232.5 | 1676 | 2026-04-09 15:59:49 |
| Mahindra & Mahindra Ltd. | M&M | 3179.9 | 3199.9 | 3131 | 3210.1 | 3166.8 | -43.30 | -1.35 | 3039565 | 962.57 | 3839.9 | 1123.4 | 2026-04-09 15:59:08 |
| Maruti Suzuki India Ltd. | MARUTI | 13570 | 13773 | 13330 | 13602 | 13589 | -13.00 | -0.10 | 549914 | 747.28 | 17370 | 8076.05 | 2026-04-09 15:56:06 |
| MRF Ltd. | MRF | 133695 | 135395 | 131750 | 133050 | 134020 | 970.00 | 0.73 | 10663 | 142.91 | 163600 | 78689.95 | 2026-04-09 15:59:25 |
| Petronet LNG Ltd. | PETRONET | 268 | 272.6 | 262.5 | 270.41 | 271.37 | 0.96 | 0.36 | 9880604 | 268.13 | 384.2 | 193.55 | 2026-04-09 15:59:53 |
| Reliance Industries Ltd. | RELIANCE | 1346 | 1350 | 1326.3 | 1347.8 | 1330 | -17.80 | -1.32 | 20725390 | 2756.48 | 3217.6 | 1114.85 | 2026-04-09 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118 | 118.39 | 115.5 | 118.11 | 116.9 | -1.21 | -1.02 | 27457815 | 320.98 | 216.99 | 61.8 | 2026-04-09 15:58:17 |
| Schaeffler India Ltd. | SCHAEFFLER | 3900 | 3912.8 | 3835.8 | 3884.7 | 3846.1 | -38.60 | -0.99 | 236450 | 90.94 | 4951 | 2555.55 | 2026-04-09 15:56:38 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 532.25 | 536.8 | 519.6 | 533.7 | 523.05 | -10.65 | -2.00 | 1847081 | 96.61 | 768.65 | 380 | 2026-04-09 15:59:37 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 780.25 | 799.6 | 773.9 | 780.25 | 780.85 | 0.60 | 0.08 | 58817 | 4.59 | 1505.95 | 730.1 | 2026-04-09 15:51:19 |
| Swiggy Ltd. | SWIGGY | 277.65 | 281.95 | 269.2 | 277.65 | 271.9 | -5.75 | -2.07 | 8706111 | 236.72 | 2026-04-09 15:59:50 | ||
| Tata Motors Ltd. | TMCV | 434.05 | 443 | 422.1 | 434.05 | 425.6 | -8.45 | -1.95 | 15265854 | 649.71 | 2026-04-09 15:59:43 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334.5 | 339.2 | 330.45 | 334.75 | 333.25 | -1.50 | -0.45 | 11110200 | 370.25 | 1179 | 294.3 | 2026-04-09 15:59:18 |
| Tube Investments of India Ltd. | TIINDIA | 2745.4 | 2769.7 | 2699.8 | 2727.1 | 2743.3 | 16.20 | 0.59 | 254115 | 69.71 | 4810.8 | 2034.05 | 2026-04-09 15:57:22 |
| TVS Motor Company Ltd. | TVSMOTOR | 3705.3 | 3768.5 | 3663.7 | 3701.4 | 3727.1 | 25.70 | 0.69 | 796908 | 297.02 | 3970 | 925 | 2026-04-09 15:58:50 |