Select Exchange & Index:
NIFTYMOBILITY
22196.40
updated on: 22-Jun-2026 [16:14]
Advances - 27 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 22194.30 | Prev. Close | 22091.20 |
|---|---|---|---|
| Day High | 22244.35 | 52 Week High | 23611.20 |
| Day Low | 22133.05 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 727.3 | 733.4 | 6.10 | 0.84 |
| Ashok Leyland Ltd. | 156.66 | 157.19 | 0.53 | 0.34 |
| Bajaj Auto Ltd. | 10066 | 10191 | 125.00 | 1.24 |
| Balkrishna Industries Ltd. | 2243.7 | 2249 | 5.30 | 0.24 |
| Bharat Forge Ltd. | 2041.4 | 2103.8 | 62.40 | 3.06 |
| Bharat Petroleum Corporation Ltd. | 306.6 | 308.6 | 2.00 | 0.65 |
| Bosch Ltd. | 40195 | 40300 | 105.00 | 0.26 |
| Container Corporation Of India Ltd. | 471.75 | 473.65 | 1.90 | 0.40 |
| Eicher Motors Ltd. | 7611 | 7639.5 | 28.50 | 0.37 |
| GAIL (India) Ltd. | 173.9 | 177.3 | 3.40 | 1.96 |
| Hero MotoCorp Ltd. | 4974.9 | 4983.7 | 8.80 | 0.18 |
| Hindustan Petroleum Corporation Ltd. | 392.1 | 393.25 | 1.15 | 0.29 |
| Hyundai Motor India Ltd. | 1973.2 | 1988.9 | 15.70 | 0.80 |
| Indian Oil Corporation Ltd. | 143.43 | 144.38 | 0.95 | 0.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.6 | 521.75 | 2.15 | 0.41 |
| Indraprastha Gas Ltd. | 167.6 | 169.74 | 2.14 | 1.28 |
| Maruti Suzuki India Ltd. | 13395 | 13421 | 26.00 | 0.19 |
| MRF Ltd. | 128645 | 131560 | 2915.00 | 2.27 |
| Reliance Industries Ltd. | 1309.5 | 1326.5 | 17.00 | 1.30 |
| Samvardhana Motherson International Ltd. | 145.54 | 145.85 | 0.31 | 0.21 |
| Sona BLW Precision Forgings Ltd. | 613.8 | 621 | 7.20 | 1.17 |
| Sundram Fasteners Ltd. | 878.55 | 890.15 | 11.60 | 1.32 |
| Swiggy Ltd. | 254.05 | 254.65 | 0.60 | 0.24 |
| Tata Motors Ltd. | 402.1 | 408.35 | 6.25 | 1.55 |
| Tata Motors Passenger Vehicles Ltd. | 359.5 | 361.5 | 2.00 | 0.56 |
| Tube Investments of India Ltd. | 3285.6 | 3307.9 | 22.30 | 0.68 |
| TVS Motor Company Ltd. | 3442.9 | 3488.7 | 45.80 | 1.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1835.3 | 1827.2 | -8.10 | -0.44 |
| Eternal Ltd. | 264.3 | 263.65 | -0.65 | -0.25 |
| GMR Airports Ltd. | 108.83 | 108.18 | -0.65 | -0.60 |
| Interglobe Aviation Ltd. | 5021.5 | 5021.1 | -0.40 | -0.01 |
| Mahindra & Mahindra Ltd. | 3074.8 | 3063.4 | -11.40 | -0.37 |
| Petronet LNG Ltd. | 288.7 | 286.5 | -2.20 | -0.76 |
| Schaeffler India Ltd. | 4329.9 | 4320.6 | -9.30 | -0.21 |
Market Stats
Advances
27
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1835.3 | 1836.8 | 1808.1 | 1835.3 | 1827.2 | -8.10 | -0.44 | 1524494 | 278.56 | 1857.8 | 395.1 | 2026-06-22 15:59:18 |
| Adani Total Gas Ltd. | ATGL | 729 | 737.3 | 717.05 | 727.3 | 733.4 | 6.10 | 0.84 | 2636613 | 193.37 | 4000 | 462.8 | 2026-06-22 15:57:19 |
| Ashok Leyland Ltd. | ASHOKLEY | 156.94 | 158.3 | 155.55 | 156.66 | 157.19 | 0.53 | 0.34 | 19817368 | 311.51 | 264.65 | 114.96 | 2026-06-22 15:59:27 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10116 | 10268 | 10088 | 10066 | 10191 | 125.00 | 1.24 | 834191 | 850.12 | 12774 | 3461.25 | 2026-06-22 15:59:25 |
| Balkrishna Industries Ltd. | BALKRISIND | 2254 | 2265 | 2236.3 | 2243.7 | 2249 | 5.30 | 0.24 | 77685 | 17.47 | 3375 | 1796.3 | 2026-06-22 15:58:57 |
| Bharat Forge Ltd. | BHARATFORG | 2060 | 2113.6 | 2041.7 | 2041.4 | 2103.8 | 62.40 | 3.06 | 1846475 | 388.46 | 2113.6 | 677.35 | 2026-06-22 15:57:30 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.75 | 311.8 | 306.8 | 306.6 | 308.6 | 2.00 | 0.65 | 5440551 | 167.90 | 687.95 | 234.01 | 2026-06-22 15:56:53 |
| Bosch Ltd. | BOSCHLTD | 40450 | 40790 | 40090 | 40195 | 40300 | 105.00 | 0.26 | 27709 | 111.67 | 41945 | 15300 | 2026-06-22 15:57:41 |
| Container Corporation Of India Ltd. | CONCOR | 476 | 476.8 | 471.75 | 471.75 | 473.65 | 1.90 | 0.40 | 1587379 | 75.19 | 1180 | 421.45 | 2026-06-22 15:59:39 |
| Eicher Motors Ltd. | EICHERMOT | 7650 | 7720.5 | 7615 | 7611 | 7639.5 | 28.50 | 0.37 | 375714 | 287.03 | 8230 | 2836 | 2026-06-22 15:58:34 |
| Eternal Ltd. | ETERNAL | 264.5 | 267.5 | 262.75 | 264.3 | 263.65 | -0.65 | -0.25 | 18797609 | 495.60 | 368.45 | 44.35 | 2026-06-22 15:59:47 |
| GAIL (India) Ltd. | GAIL | 174.15 | 178.47 | 174.15 | 173.9 | 177.3 | 3.40 | 1.96 | 7613714 | 134.99 | 246.3 | 83 | 2026-06-22 15:59:46 |
| GMR Airports Ltd. | GMRAIRPORT | 109.42 | 109.6 | 107.58 | 108.83 | 108.18 | -0.65 | -0.60 | 5834609 | 63.12 | 111.15 | 33.35 | 2026-06-22 15:58:08 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5007 | 5028 | 4961.5 | 4974.9 | 4983.7 | 8.80 | 0.18 | 569422 | 283.78 | 6388.5 | 2246 | 2026-06-22 15:59:35 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 399.1 | 399.25 | 392 | 392.1 | 393.25 | 1.15 | 0.29 | 3777496 | 148.55 | 594.8 | 200.05 | 2026-06-22 15:59:51 |
| Hyundai Motor India Ltd. | HYUNDAI | 1975 | 2006.6 | 1975 | 1973.2 | 1988.9 | 15.70 | 0.80 | 418940 | 83.32 | 2026-06-22 15:58:52 | ||
| Indian Oil Corporation Ltd. | IOC | 145.43 | 145.43 | 143.54 | 143.43 | 144.38 | 0.95 | 0.66 | 10482678 | 151.35 | 196.8 | 65.2 | 2026-06-22 15:59:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 519.7 | 526.75 | 519.7 | 519.6 | 521.75 | 2.15 | 0.41 | 861709 | 44.96 | 1138.9 | 492.65 | 2026-06-22 15:59:56 |
| Indraprastha Gas Ltd. | IGL | 168.01 | 171.24 | 166.6 | 167.6 | 169.74 | 2.14 | 1.28 | 2406468 | 40.85 | 570.35 | 141.74 | 2026-06-22 15:58:55 |
| Interglobe Aviation Ltd. | INDIGO | 5015 | 5057.4 | 4966.4 | 5021.5 | 5021.1 | -0.40 | -0.01 | 857309 | 430.46 | 6232.5 | 1676 | 2026-06-22 15:55:33 |
| Mahindra & Mahindra Ltd. | M&M | 3085 | 3102 | 3053.8 | 3074.8 | 3063.4 | -11.40 | -0.37 | 2186778 | 669.90 | 3839.9 | 1123.4 | 2026-06-22 15:59:48 |
| Maruti Suzuki India Ltd. | MARUTI | 13450 | 13495 | 13380 | 13395 | 13421 | 26.00 | 0.19 | 254533 | 341.61 | 17370 | 8076.05 | 2026-06-22 15:58:39 |
| MRF Ltd. | MRF | 128645 | 132040 | 128645 | 128645 | 131560 | 2915.00 | 2.27 | 11184 | 147.14 | 163600 | 78689.95 | 2026-06-22 15:57:38 |
| Petronet LNG Ltd. | PETRONET | 290.5 | 290.5 | 285.5 | 288.7 | 286.5 | -2.20 | -0.76 | 1449247 | 41.52 | 384.2 | 193.55 | 2026-06-22 15:58:23 |
| Reliance Industries Ltd. | RELIANCE | 1316.7 | 1344.9 | 1314.1 | 1309.5 | 1326.5 | 17.00 | 1.30 | 12931213 | 1715.33 | 3217.6 | 1114.85 | 2026-06-22 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.54 | 146.46 | 143.3 | 145.54 | 145.85 | 0.31 | 0.21 | 14978250 | 218.46 | 216.99 | 61.8 | 2026-06-22 15:59:06 |
| Schaeffler India Ltd. | SCHAEFFLER | 4350 | 4429 | 4301.3 | 4329.9 | 4320.6 | -9.30 | -0.21 | 203962 | 88.12 | 4951 | 2555.55 | 2026-06-22 15:55:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 620 | 626.35 | 614.3 | 613.8 | 621 | 7.20 | 1.17 | 3272804 | 203.24 | 768.65 | 380 | 2026-06-22 15:58:18 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 870 | 892 | 865.3 | 878.55 | 890.15 | 11.60 | 1.32 | 69108 | 6.15 | 1505.95 | 730.1 | 2026-06-22 15:50:12 |
| Swiggy Ltd. | SWIGGY | 255.9 | 258.2 | 254.15 | 254.05 | 254.65 | 0.60 | 0.24 | 7011146 | 178.54 | 2026-06-22 15:56:41 | ||
| Tata Motors Ltd. | TMCV | 408.8 | 410.45 | 401.85 | 402.1 | 408.35 | 6.25 | 1.55 | 8496496 | 346.95 | 2026-06-22 15:59:40 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 362 | 370.5 | 360 | 359.5 | 361.5 | 2.00 | 0.56 | 15447905 | 558.44 | 1179 | 294.3 | 2026-06-22 15:59:42 |
| Tube Investments of India Ltd. | TIINDIA | 3299.9 | 3334.8 | 3277.1 | 3285.6 | 3307.9 | 22.30 | 0.68 | 180692 | 59.77 | 4810.8 | 2034.05 | 2026-06-22 15:55:28 |
| TVS Motor Company Ltd. | TVSMOTOR | 3470 | 3496.6 | 3443.1 | 3442.9 | 3488.7 | 45.80 | 1.33 | 990508 | 345.56 | 3970 | 925 | 2026-06-22 15:56:00 |