Select Exchange & Index:
NIFTYMOBILITY
21326.75
updated on: 28-Apr-2026 [16:14]
Advances - 9 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 21491.25 | Prev. Close | 21503.55 |
|---|---|---|---|
| Day High | 21565.85 | 52 Week High | 23611.20 |
| Day Low | 21254.05 | 52 Week Low | 19095.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1628.5 | 1637.6 | 9.10 | 0.56 |
| Adani Total Gas Ltd. | 635.6 | 653.85 | 18.25 | 2.87 |
| Bosch Ltd. | 37225 | 37320 | 95.00 | 0.26 |
| GMR Airports Ltd. | 95.74 | 97.86 | 2.12 | 2.21 |
| Hero MotoCorp Ltd. | 5043 | 5068 | 25.00 | 0.50 |
| Indraprastha Gas Ltd. | 164.88 | 166.45 | 1.57 | 0.95 |
| Reliance Industries Ltd. | 1365.8 | 1388.9 | 23.10 | 1.69 |
| Sona BLW Precision Forgings Ltd. | 588.65 | 598.8 | 10.15 | 1.72 |
| Tube Investments of India Ltd. | 2994.4 | 3001 | 6.60 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 169.3 | 167.52 | -1.78 | -1.05 |
| Bajaj Auto Ltd. | 9662 | 9495.5 | -166.50 | -1.72 |
| Balkrishna Industries Ltd. | 2223.4 | 2189.3 | -34.10 | -1.53 |
| Bharat Forge Ltd. | 1901.1 | 1894.8 | -6.30 | -0.33 |
| Bharat Petroleum Corporation Ltd. | 312.65 | 307.75 | -4.90 | -1.57 |
| Container Corporation Of India Ltd. | 514.2 | 510.5 | -3.70 | -0.72 |
| Eicher Motors Ltd. | 7174 | 7071.5 | -102.50 | -1.43 |
| Eternal Ltd. | 255.49 | 253.07 | -2.42 | -0.95 |
| GAIL (India) Ltd. | 165.74 | 165.68 | -0.06 | -0.04 |
| Hindustan Petroleum Corporation Ltd. | 380.9 | 380.05 | -0.85 | -0.22 |
| Hyundai Motor India Ltd. | 1837.6 | 1825.2 | -12.40 | -0.67 |
| Indian Oil Corporation Ltd. | 146.26 | 145.39 | -0.87 | -0.59 |
| Indian Railway Catering And Tourism Corporation Ltd. | 545.1 | 543.85 | -1.25 | -0.23 |
| Interglobe Aviation Ltd. | 4561.2 | 4442.4 | -118.80 | -2.60 |
| Mahindra & Mahindra Ltd. | 3102.4 | 3088.1 | -14.30 | -0.46 |
| Maruti Suzuki India Ltd. | 13222 | 12892 | -330.00 | -2.50 |
| MRF Ltd. | 132205 | 130120 | -2085.00 | -1.58 |
| Petronet LNG Ltd. | 279.9 | 277.72 | -2.18 | -0.78 |
| Samvardhana Motherson International Ltd. | 127.93 | 125.22 | -2.71 | -2.12 |
| Schaeffler India Ltd. | 4355 | 4283.3 | -71.70 | -1.65 |
| Sundram Fasteners Ltd. | 818.6 | 809.1 | -9.50 | -1.16 |
| Swiggy Ltd. | 286.2 | 282.3 | -3.90 | -1.36 |
| Tata Motors Ltd. | 420.75 | 418.3 | -2.45 | -0.58 |
| Tata Motors Passenger Vehicles Ltd. | 354.35 | 350.8 | -3.55 | -1.00 |
| TVS Motor Company Ltd. | 3552.6 | 3495.9 | -56.70 | -1.60 |
Market Stats
Advances
9
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1628.4 | 1648 | 1624.5 | 1628.5 | 1637.6 | 9.10 | 0.56 | 2500914 | 409.55 | 1649.9 | 395.1 | 2026-04-28 15:59:37 |
| Adani Total Gas Ltd. | ATGL | 639 | 684.9 | 636.85 | 635.6 | 653.85 | 18.25 | 2.87 | 15861517 | 1037.11 | 4000 | 462.8 | 2026-04-28 16:09:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 169.26 | 172.01 | 167.01 | 169.3 | 167.52 | -1.78 | -1.05 | 17796360 | 298.12 | 264.65 | 114.96 | 2026-04-28 16:09:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9622 | 9662.5 | 9475 | 9662 | 9495.5 | -166.50 | -1.72 | 256811 | 243.85 | 12774 | 3461.25 | 2026-04-28 15:59:31 |
| Balkrishna Industries Ltd. | BALKRISIND | 2237 | 2247.6 | 2185 | 2223.4 | 2189.3 | -34.10 | -1.53 | 83857 | 18.36 | 3375 | 1796.3 | 2026-04-28 15:57:16 |
| Bharat Forge Ltd. | BHARATFORG | 1910 | 1915 | 1890 | 1901.1 | 1894.8 | -6.30 | -0.33 | 546155 | 103.49 | 1935.5 | 677.35 | 2026-04-28 15:57:40 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.7 | 313.1 | 305.15 | 312.65 | 307.75 | -4.90 | -1.57 | 14434171 | 444.21 | 687.95 | 234.01 | 2026-04-28 16:09:57 |
| Bosch Ltd. | BOSCHLTD | 37180 | 37565 | 37000 | 37225 | 37320 | 95.00 | 0.26 | 21761 | 81.21 | 41945 | 15300 | 2026-04-28 15:59:16 |
| Container Corporation Of India Ltd. | CONCOR | 517 | 519.15 | 508.8 | 514.2 | 510.5 | -3.70 | -0.72 | 1034888 | 52.83 | 1180 | 421.45 | 2026-04-28 16:09:57 |
| Eicher Motors Ltd. | EICHERMOT | 7170 | 7254 | 7053 | 7174 | 7071.5 | -102.50 | -1.43 | 560194 | 396.14 | 8230 | 2836 | 2026-04-28 15:59:39 |
| Eternal Ltd. | ETERNAL | 256 | 260.5 | 245 | 255.49 | 253.07 | -2.42 | -0.95 | 104988011 | 2656.93 | 368.45 | 44.35 | 2026-04-28 16:09:56 |
| GAIL (India) Ltd. | GAIL | 165.89 | 167.22 | 165.06 | 165.74 | 165.68 | -0.06 | -0.04 | 6106987 | 101.18 | 246.3 | 83 | 2026-04-28 16:09:57 |
| GMR Airports Ltd. | GMRAIRPORT | 95.62 | 98.26 | 95.5 | 95.74 | 97.86 | 2.12 | 2.21 | 16047591 | 157.04 | 110.36 | 33.35 | 2026-04-28 15:59:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5042.5 | 5105.5 | 5019 | 5043 | 5068 | 25.00 | 0.50 | 667998 | 338.54 | 6388.5 | 2246 | 2026-04-28 15:59:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 379.5 | 382.2 | 375 | 380.9 | 380.05 | -0.85 | -0.22 | 4591112 | 174.49 | 594.8 | 200.05 | 2026-04-28 16:09:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1839.9 | 1867.8 | 1815 | 1837.6 | 1825.2 | -12.40 | -0.67 | 1506146 | 274.90 | 2026-04-28 16:09:56 | ||
| Indian Oil Corporation Ltd. | IOC | 146.15 | 146.19 | 144.31 | 146.26 | 145.39 | -0.87 | -0.59 | 11294936 | 164.22 | 196.8 | 65.2 | 2026-04-28 16:09:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 545.1 | 554 | 541.8 | 545.1 | 543.85 | -1.25 | -0.23 | 1573071 | 85.55 | 1138.9 | 492.65 | 2026-04-28 15:58:17 |
| Indraprastha Gas Ltd. | IGL | 164.8 | 168.1 | 163.9 | 164.88 | 166.45 | 1.57 | 0.95 | 5859740 | 97.54 | 570.35 | 141.74 | 2026-04-28 15:58:33 |
| Interglobe Aviation Ltd. | INDIGO | 4514.8 | 4547.9 | 4421 | 4561.2 | 4442.4 | -118.80 | -2.60 | 1261879 | 560.58 | 6232.5 | 1676 | 2026-04-28 15:58:33 |
| Mahindra & Mahindra Ltd. | M&M | 3115.9 | 3144 | 3075 | 3102.4 | 3088.1 | -14.30 | -0.46 | 2645344 | 816.91 | 3839.9 | 1123.4 | 2026-04-28 15:59:30 |
| Maruti Suzuki India Ltd. | MARUTI | 13222 | 13307 | 12828 | 13222 | 12892 | -330.00 | -2.50 | 836679 | 1078.65 | 17370 | 8076.05 | 2026-04-28 15:59:37 |
| MRF Ltd. | MRF | 132205 | 132695 | 130000 | 132205 | 130120 | -2085.00 | -1.58 | 8198 | 106.67 | 163600 | 78689.95 | 2026-04-28 16:09:57 |
| Petronet LNG Ltd. | PETRONET | 280 | 281.5 | 275.55 | 279.9 | 277.72 | -2.18 | -0.78 | 1406742 | 39.07 | 384.2 | 193.55 | 2026-04-28 15:58:22 |
| Reliance Industries Ltd. | RELIANCE | 1358 | 1395.2 | 1357 | 1365.8 | 1388.9 | 23.10 | 1.69 | 41027699 | 5698.34 | 3217.6 | 1114.85 | 2026-04-28 16:09:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 128 | 128.8 | 124.82 | 127.93 | 125.22 | -2.71 | -2.12 | 15569483 | 194.96 | 216.99 | 61.8 | 2026-04-28 15:59:51 |
| Schaeffler India Ltd. | SCHAEFFLER | 4376.7 | 4391.1 | 4265 | 4355 | 4283.3 | -71.70 | -1.65 | 119331 | 51.11 | 4951 | 2555.55 | 2026-04-28 15:58:22 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 588.65 | 604 | 586 | 588.65 | 598.8 | 10.15 | 1.72 | 3382848 | 202.56 | 768.65 | 380 | 2026-04-28 15:59:00 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 822.2 | 825.4 | 805.9 | 818.6 | 809.1 | -9.50 | -1.16 | 89083 | 7.21 | 1505.95 | 730.1 | 2026-04-28 15:58:17 |
| Swiggy Ltd. | SWIGGY | 286.2 | 289.9 | 277.65 | 286.2 | 282.3 | -3.90 | -1.36 | 8506587 | 240.14 | 2026-04-28 15:59:54 | ||
| Tata Motors Ltd. | TMCV | 420.75 | 428.15 | 416.45 | 420.75 | 418.3 | -2.45 | -0.58 | 5942917 | 248.59 | 2026-04-28 16:09:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 354.35 | 356 | 349.35 | 354.35 | 350.8 | -3.55 | -1.00 | 7247106 | 254.23 | 1179 | 294.3 | 2026-04-28 16:09:56 |
| Tube Investments of India Ltd. | TIINDIA | 2992.1 | 3034 | 2950.6 | 2994.4 | 3001 | 6.60 | 0.22 | 275588 | 82.70 | 4810.8 | 2034.05 | 2026-04-28 15:56:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3557.9 | 3565 | 3482.8 | 3552.6 | 3495.9 | -56.70 | -1.60 | 446619 | 156.13 | 3970 | 925 | 2026-04-28 15:59:58 |