Select Exchange & Index:
NIFTYMOBILITY
21330.75
updated on: 10-Jun-2026 [11:14]
Advances - 14 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 21328.70 | Prev. Close | 21317.45 |
|---|---|---|---|
| Day High | 21398.45 | 52 Week High | 23611.20 |
| Day Low | 21245.25 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1826.4 | 1841.4 | 15.00 | 0.82 |
| Ashok Leyland Ltd. | 143.8 | 144.28 | 0.48 | 0.33 |
| Bosch Ltd. | 37820 | 37910 | 90.00 | 0.24 |
| Eicher Motors Ltd. | 7203 | 7221 | 18.00 | 0.25 |
| Hero MotoCorp Ltd. | 4855.4 | 4919.8 | 64.40 | 1.33 |
| Hyundai Motor India Ltd. | 1898.6 | 1914.6 | 16.00 | 0.84 |
| Interglobe Aviation Ltd. | 4537.6 | 4555.4 | 17.80 | 0.39 |
| Maruti Suzuki India Ltd. | 13120 | 13154 | 34.00 | 0.26 |
| MRF Ltd. | 122750 | 122790 | 40.00 | 0.03 |
| Reliance Industries Ltd. | 1269.2 | 1281.4 | 12.20 | 0.96 |
| Sundram Fasteners Ltd. | 825.65 | 831.65 | 6.00 | 0.73 |
| Swiggy Ltd. | 249.95 | 250.2 | 0.25 | 0.10 |
| Tata Motors Ltd. | 363.3 | 368 | 4.70 | 1.29 |
| Tube Investments of India Ltd. | 3105.5 | 3127.4 | 21.90 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 752.15 | 741.75 | -10.40 | -1.38 |
| Bajaj Auto Ltd. | 10184 | 10168 | -16.00 | -0.16 |
| Balkrishna Industries Ltd. | 2127.8 | 2099.9 | -27.90 | -1.31 |
| Bharat Forge Ltd. | 1925.4 | 1885 | -40.40 | -2.10 |
| Bharat Petroleum Corporation Ltd. | 289.1 | 288 | -1.10 | -0.38 |
| Container Corporation Of India Ltd. | 452.95 | 449.35 | -3.60 | -0.79 |
| Eternal Ltd. | 245.65 | 244.65 | -1.00 | -0.41 |
| GAIL (India) Ltd. | 167.59 | 167.53 | -0.06 | -0.04 |
| GMR Airports Ltd. | 102.61 | 102.57 | -0.04 | -0.04 |
| Hindustan Petroleum Corporation Ltd. | 382 | 379.15 | -2.85 | -0.75 |
| Indian Oil Corporation Ltd. | 138.13 | 138.08 | -0.05 | -0.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 517.85 | 515.95 | -1.90 | -0.37 |
| Indraprastha Gas Ltd. | 162.5 | 161.7 | -0.80 | -0.49 |
| Mahindra & Mahindra Ltd. | 2990.1 | 2982.2 | -7.90 | -0.26 |
| Petronet LNG Ltd. | 268.8 | 268.05 | -0.75 | -0.28 |
| Samvardhana Motherson International Ltd. | 144.06 | 142.62 | -1.44 | -1.00 |
| Schaeffler India Ltd. | 4081 | 4048.7 | -32.30 | -0.79 |
| Sona BLW Precision Forgings Ltd. | 601.85 | 593.25 | -8.60 | -1.43 |
| Tata Motors Passenger Vehicles Ltd. | 387.8 | 386.5 | -1.30 | -0.34 |
| TVS Motor Company Ltd. | 3358 | 3351 | -7.00 | -0.21 |
Market Stats
Advances
14
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1826 | 1857.8 | 1812.2 | 1826.4 | 1841.4 | 15.00 | 0.82 | 1478879 | 272.32 | 1857.8 | 395.1 | 2026-06-10 11:14:59 |
| Adani Total Gas Ltd. | ATGL | 755 | 763 | 725.85 | 752.15 | 741.75 | -10.40 | -1.38 | 2966542 | 220.04 | 4000 | 462.8 | 2026-06-10 11:14:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 145.1 | 145.3 | 143.3 | 143.8 | 144.28 | 0.48 | 0.33 | 5990025 | 86.42 | 264.65 | 114.96 | 2026-06-10 11:14:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10229 | 10293 | 10168 | 10184 | 10168 | -16.00 | -0.16 | 112063 | 113.95 | 12774 | 3461.25 | 2026-06-10 11:14:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2130 | 2149.9 | 2092 | 2127.8 | 2099.9 | -27.90 | -1.31 | 41743 | 8.77 | 3375 | 1796.3 | 2026-06-10 11:14:56 |
| Bharat Forge Ltd. | BHARATFORG | 1925.4 | 1925.4 | 1877 | 1925.4 | 1885 | -40.40 | -2.10 | 480030 | 90.49 | 2044 | 677.35 | 2026-06-10 11:14:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 289 | 290.2 | 287.3 | 289.1 | 288 | -1.10 | -0.38 | 1560836 | 44.95 | 687.95 | 234.01 | 2026-06-10 11:14:55 |
| Bosch Ltd. | BOSCHLTD | 37800 | 38250 | 37500 | 37820 | 37910 | 90.00 | 0.24 | 12445 | 47.18 | 41945 | 15300 | 2026-06-10 11:14:59 |
| Container Corporation Of India Ltd. | CONCOR | 454 | 454.2 | 448.5 | 452.95 | 449.35 | -3.60 | -0.79 | 249120 | 11.19 | 1180 | 421.45 | 2026-06-10 11:14:54 |
| Eicher Motors Ltd. | EICHERMOT | 7171 | 7260 | 7155.5 | 7203 | 7221 | 18.00 | 0.25 | 104036 | 75.12 | 8230 | 2836 | 2026-06-10 11:14:58 |
| Eternal Ltd. | ETERNAL | 247 | 247 | 242.75 | 245.65 | 244.65 | -1.00 | -0.41 | 8540862 | 208.95 | 368.45 | 44.35 | 2026-06-10 11:14:59 |
| GAIL (India) Ltd. | GAIL | 166.62 | 168.18 | 166.25 | 167.59 | 167.53 | -0.06 | -0.04 | 3978166 | 66.65 | 246.3 | 83 | 2026-06-10 11:14:59 |
| GMR Airports Ltd. | GMRAIRPORT | 103 | 103.09 | 101.73 | 102.61 | 102.57 | -0.04 | -0.04 | 6863561 | 70.40 | 110.36 | 33.35 | 2026-06-10 11:14:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4850.6 | 4985 | 4850 | 4855.4 | 4919.8 | 64.40 | 1.33 | 309504 | 152.27 | 6388.5 | 2246 | 2026-06-10 11:14:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 381.55 | 384.9 | 378.5 | 382 | 379.15 | -2.85 | -0.75 | 1221176 | 46.30 | 594.8 | 200.05 | 2026-06-10 11:14:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1894.4 | 1919 | 1885 | 1898.6 | 1914.6 | 16.00 | 0.84 | 240002 | 45.95 | 2026-06-10 11:14:59 | ||
| Indian Oil Corporation Ltd. | IOC | 138.13 | 139.72 | 137.88 | 138.13 | 138.08 | -0.05 | -0.04 | 4871479 | 67.27 | 196.8 | 65.2 | 2026-06-10 11:14:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 518.5 | 519.3 | 515.05 | 517.85 | 515.95 | -1.90 | -0.37 | 143862 | 7.42 | 1138.9 | 492.65 | 2026-06-10 11:14:59 |
| Indraprastha Gas Ltd. | IGL | 162.5 | 163.19 | 160.9 | 162.5 | 161.7 | -0.80 | -0.49 | 517925 | 8.37 | 570.35 | 141.74 | 2026-06-10 11:14:59 |
| Interglobe Aviation Ltd. | INDIGO | 4511 | 4579.5 | 4504.5 | 4537.6 | 4555.4 | 17.80 | 0.39 | 254620 | 115.99 | 6232.5 | 1676 | 2026-06-10 11:14:59 |
| Mahindra & Mahindra Ltd. | M&M | 2980 | 3000 | 2963.5 | 2990.1 | 2982.2 | -7.90 | -0.26 | 1027646 | 306.46 | 3839.9 | 1123.4 | 2026-06-10 11:14:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13118 | 13180 | 13050 | 13120 | 13154 | 34.00 | 0.26 | 60488 | 79.57 | 17370 | 8076.05 | 2026-06-10 11:14:59 |
| MRF Ltd. | MRF | 123000 | 123300 | 122680 | 122750 | 122790 | 40.00 | 0.03 | 1238 | 15.20 | 163600 | 78689.95 | 2026-06-10 11:14:54 |
| Petronet LNG Ltd. | PETRONET | 267.1 | 269.8 | 267 | 268.8 | 268.05 | -0.75 | -0.28 | 226674 | 6.08 | 384.2 | 193.55 | 2026-06-10 11:14:55 |
| Reliance Industries Ltd. | RELIANCE | 1275 | 1300.5 | 1275 | 1269.2 | 1281.4 | 12.20 | 0.96 | 6438487 | 825.03 | 3217.6 | 1114.85 | 2026-06-10 11:14:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.52 | 144.52 | 140.72 | 144.06 | 142.62 | -1.44 | -1.00 | 6801155 | 97.00 | 216.99 | 61.8 | 2026-06-10 11:14:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4072 | 4078.4 | 4044 | 4081 | 4048.7 | -32.30 | -0.79 | 5790 | 2.34 | 4951 | 2555.55 | 2026-06-10 11:14:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 598.55 | 600.15 | 590.45 | 601.85 | 593.25 | -8.60 | -1.43 | 341462 | 20.26 | 768.65 | 380 | 2026-06-10 11:14:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 825.1 | 841.35 | 825.1 | 825.65 | 831.65 | 6.00 | 0.73 | 13827 | 1.15 | 1505.95 | 730.1 | 2026-06-10 11:14:54 |
| Swiggy Ltd. | SWIGGY | 250 | 252.35 | 247.35 | 249.95 | 250.2 | 0.25 | 0.10 | 5743654 | 143.71 | 2026-06-10 11:14:58 | ||
| Tata Motors Ltd. | TMCV | 365.3 | 370 | 362.2 | 363.3 | 368 | 4.70 | 1.29 | 2936130 | 108.05 | 2026-06-10 11:14:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 388 | 388.8 | 383.45 | 387.8 | 386.5 | -1.30 | -0.34 | 2620816 | 101.29 | 1179 | 294.3 | 2026-06-10 11:14:58 |
| Tube Investments of India Ltd. | TIINDIA | 3127 | 3136.5 | 3100.1 | 3105.5 | 3127.4 | 21.90 | 0.71 | 68954 | 21.56 | 4810.8 | 2034.05 | 2026-06-10 11:14:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3350 | 3364.1 | 3323 | 3358 | 3351 | -7.00 | -0.21 | 407129 | 136.43 | 3970 | 925 | 2026-06-10 11:14:59 |