Select Exchange & Index:
NIFTYMOBILITY
22756.70
updated on: 06-Jul-2026 [16:14]
Advances - 22 |
Declines - 11 |
Unchanged - 1
Overview
| Open | 22617.00 | Prev. Close | 22584.70 |
|---|---|---|---|
| Day High | 22786.95 | 52 Week High | 23611.20 |
| Day Low | 22532.25 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 721.75 | 724.25 | 2.50 | 0.35 |
| Ashok Leyland Ltd. | 164.35 | 166.12 | 1.77 | 1.08 |
| Bajaj Auto Ltd. | 9785.5 | 10036.5 | 251.00 | 2.57 |
| Bharat Forge Ltd. | 2136.7 | 2138.7 | 2.00 | 0.09 |
| Bosch Ltd. | 41895 | 42125 | 230.00 | 0.55 |
| Eicher Motors Ltd. | 7339.5 | 7471.5 | 132.00 | 1.80 |
| Eternal Ltd. | 281.65 | 283.4 | 1.75 | 0.62 |
| GAIL (India) Ltd. | 174.15 | 175.03 | 0.88 | 0.51 |
| GMR Airports Ltd. | 112.8 | 113.45 | 0.65 | 0.58 |
| Hero MotoCorp Ltd. | 4852.6 | 4944.4 | 91.80 | 1.89 |
| Hindustan Petroleum Corporation Ltd. | 399.25 | 400.35 | 1.10 | 0.28 |
| Hyundai Motor India Ltd. | 1993.4 | 2003.9 | 10.50 | 0.53 |
| Indian Oil Corporation Ltd. | 141.56 | 141.68 | 0.12 | 0.08 |
| Mahindra & Mahindra Ltd. | 3136.9 | 3201.2 | 64.30 | 2.05 |
| Maruti Suzuki India Ltd. | 14366 | 14456 | 90.00 | 0.63 |
| MRF Ltd. | 134655 | 135640 | 985.00 | 0.73 |
| Reliance Industries Ltd. | 1304 | 1321.3 | 17.30 | 1.33 |
| Sona BLW Precision Forgings Ltd. | 660.1 | 667.5 | 7.40 | 1.12 |
| Sundram Fasteners Ltd. | 932.15 | 937.1 | 4.95 | 0.53 |
| Tata Motors Passenger Vehicles Ltd. | 344.1 | 347.05 | 2.95 | 0.86 |
| Tube Investments of India Ltd. | 2975.8 | 3005.9 | 30.10 | 1.01 |
| TVS Motor Company Ltd. | 3627.4 | 3705 | 77.60 | 2.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1874.2 | 1864.4 | -9.80 | -0.52 |
| Balkrishna Industries Ltd. | 2220.4 | 2210.7 | -9.70 | -0.44 |
| Container Corporation Of India Ltd. | 488.2 | 481.3 | -6.90 | -1.41 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.95 | 508.95 | -1.00 | -0.20 |
| Indraprastha Gas Ltd. | 153.99 | 152.22 | -1.77 | -1.15 |
| Interglobe Aviation Ltd. | 5426.5 | 5408.5 | -18.00 | -0.33 |
| Petronet LNG Ltd. | 275.95 | 275.5 | -0.45 | -0.16 |
| Samvardhana Motherson International Ltd. | 146.3 | 145.33 | -0.97 | -0.66 |
| Schaeffler India Ltd. | 4162.1 | 4136.4 | -25.70 | -0.62 |
| Swiggy Ltd. | 248.27 | 248.01 | -0.26 | -0.10 |
| Tata Motors Ltd. | 432 | 430 | -2.00 | -0.46 |
Market Stats
Advances
22
Declines
11
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1872.8 | 1883.5 | 1859.3 | 1874.2 | 1864.4 | -9.80 | -0.52 | 1042695 | 194.40 | 1891.1 | 395.1 | 2026-07-06 15:59:29 |
| Adani Total Gas Ltd. | ATGL | 726 | 734.35 | 719.4 | 721.75 | 724.25 | 2.50 | 0.35 | 1571377 | 113.81 | 4000 | 462.8 | 2026-07-06 15:58:53 |
| Ashok Leyland Ltd. | ASHOKLEY | 164.6 | 167.35 | 162.65 | 164.35 | 166.12 | 1.77 | 1.08 | 13906092 | 231.01 | 264.65 | 114.96 | 2026-07-06 15:59:46 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9800 | 10058 | 9785.5 | 9785.5 | 10036.5 | 251.00 | 2.57 | 265284 | 266.25 | 12774 | 3461.25 | 2026-07-06 15:59:18 |
| Balkrishna Industries Ltd. | BALKRISIND | 2220 | 2240.9 | 2198.6 | 2220.4 | 2210.7 | -9.70 | -0.44 | 52810 | 11.67 | 3375 | 1796.3 | 2026-07-06 15:56:32 |
| Bharat Forge Ltd. | BHARATFORG | 2139.9 | 2176.1 | 2134 | 2136.7 | 2138.7 | 2.00 | 0.09 | 648594 | 138.71 | 2238 | 677.35 | 2026-07-06 15:59:09 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.15 | 310.9 | 306.05 | 308.15 | 308.15 | 0.00 | 0.00 | 2818204 | 86.84 | 687.95 | 234.01 | 2026-07-06 15:58:02 |
| Bosch Ltd. | BOSCHLTD | 41895 | 42260 | 41510 | 41895 | 42125 | 230.00 | 0.55 | 44661 | 188.13 | 42565 | 15300 | 2026-07-06 15:54:00 |
| Container Corporation Of India Ltd. | CONCOR | 490 | 491 | 479.55 | 488.2 | 481.3 | -6.90 | -1.41 | 2424967 | 116.71 | 1180 | 421.45 | 2026-07-06 15:59:29 |
| Eicher Motors Ltd. | EICHERMOT | 7340 | 7498 | 7284.5 | 7339.5 | 7471.5 | 132.00 | 1.80 | 300086 | 224.21 | 8230 | 2836 | 2026-07-06 15:58:09 |
| Eternal Ltd. | ETERNAL | 283.8 | 284.2 | 279.85 | 281.65 | 283.4 | 1.75 | 0.62 | 21282150 | 603.14 | 368.45 | 44.35 | 2026-07-06 15:59:20 |
| GAIL (India) Ltd. | GAIL | 174.02 | 176.43 | 173.99 | 174.15 | 175.03 | 0.88 | 0.51 | 2759355 | 48.30 | 246.3 | 83 | 2026-07-06 15:59:54 |
| GMR Airports Ltd. | GMRAIRPORT | 112.96 | 114.25 | 112.8 | 112.8 | 113.45 | 0.65 | 0.58 | 6823902 | 77.42 | 114.65 | 33.35 | 2026-07-06 15:59:08 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4862.9 | 4948.8 | 4824 | 4852.6 | 4944.4 | 91.80 | 1.89 | 629194 | 311.10 | 6388.5 | 2246 | 2026-07-06 15:58:32 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 400 | 403.8 | 397.5 | 399.25 | 400.35 | 1.10 | 0.28 | 3075355 | 123.12 | 594.8 | 200.05 | 2026-07-06 15:59:35 |
| Hyundai Motor India Ltd. | HYUNDAI | 1993.4 | 2015 | 1973.9 | 1993.4 | 2003.9 | 10.50 | 0.53 | 566996 | 113.62 | 2026-07-06 15:24:59 | ||
| Indian Oil Corporation Ltd. | IOC | 141.6 | 143.75 | 140.92 | 141.56 | 141.68 | 0.12 | 0.08 | 8310545 | 117.74 | 196.8 | 65.2 | 2026-07-06 15:59:29 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 509.95 | 510.9 | 507.7 | 509.95 | 508.95 | -1.00 | -0.20 | 499406 | 25.42 | 1138.9 | 492.65 | 2026-07-06 15:59:45 |
| Indraprastha Gas Ltd. | IGL | 153.99 | 154.4 | 151.81 | 153.99 | 152.22 | -1.77 | -1.15 | 1805810 | 27.49 | 570.35 | 141.74 | 2026-07-06 15:59:18 |
| Interglobe Aviation Ltd. | INDIGO | 5413 | 5439 | 5389.5 | 5426.5 | 5408.5 | -18.00 | -0.33 | 287276 | 155.37 | 6232.5 | 1676 | 2026-07-06 15:57:52 |
| Mahindra & Mahindra Ltd. | M&M | 3157.9 | 3212.7 | 3124.9 | 3136.9 | 3201.2 | 64.30 | 2.05 | 2637740 | 844.39 | 3839.9 | 1123.4 | 2026-07-06 15:58:07 |
| Maruti Suzuki India Ltd. | MARUTI | 14348 | 14526 | 14291 | 14366 | 14456 | 90.00 | 0.63 | 214686 | 310.35 | 17370 | 8076.05 | 2026-07-06 15:59:16 |
| MRF Ltd. | MRF | 135200 | 136680 | 133315 | 134655 | 135640 | 985.00 | 0.73 | 7800 | 105.80 | 163600 | 78689.95 | 2026-07-06 15:59:17 |
| Petronet LNG Ltd. | PETRONET | 275.95 | 276.6 | 272.9 | 275.95 | 275.5 | -0.45 | -0.16 | 1676619 | 46.19 | 384.2 | 193.55 | 2026-07-06 15:54:38 |
| Reliance Industries Ltd. | RELIANCE | 1304 | 1325.6 | 1299.4 | 1304 | 1321.3 | 17.30 | 1.33 | 7610709 | 1005.60 | 3217.6 | 1114.85 | 2026-07-06 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.54 | 148.8 | 144.5 | 146.3 | 145.33 | -0.97 | -0.66 | 18610894 | 270.47 | 216.99 | 61.8 | 2026-07-06 15:59:34 |
| Schaeffler India Ltd. | SCHAEFFLER | 4192.6 | 4196.4 | 4110.2 | 4162.1 | 4136.4 | -25.70 | -0.62 | 23952 | 9.91 | 4951 | 2555.55 | 2026-07-06 15:45:50 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 660.05 | 671 | 657.6 | 660.1 | 667.5 | 7.40 | 1.12 | 2243065 | 149.72 | 768.65 | 380 | 2026-07-06 15:59:29 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 932 | 940.05 | 914.95 | 932.15 | 937.1 | 4.95 | 0.53 | 36346 | 3.41 | 1505.95 | 730.1 | 2026-07-06 15:57:10 |
| Swiggy Ltd. | SWIGGY | 249.4 | 250.31 | 244.67 | 248.27 | 248.01 | -0.26 | -0.10 | 7089253 | 175.82 | 2026-07-06 15:24:57 | ||
| Tata Motors Ltd. | TMCV | 431.05 | 439 | 422.25 | 432 | 430 | -2.00 | -0.46 | 4315335 | 185.56 | 2026-07-06 15:24:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345.5 | 348.65 | 341.6 | 344.1 | 347.05 | 2.95 | 0.86 | 4980867 | 172.86 | 1179 | 294.3 | 2026-07-06 15:59:33 |
| Tube Investments of India Ltd. | TIINDIA | 2976.1 | 3024.9 | 2949.1 | 2975.8 | 3005.9 | 30.10 | 1.01 | 233666 | 70.24 | 4810.8 | 2034.05 | 2026-07-06 15:59:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 3627.4 | 3737 | 3619 | 3627.4 | 3705 | 77.60 | 2.14 | 701935 | 260.07 | 3970 | 925 | 2026-07-06 15:58:35 |