Select Exchange & Index:
NIFTYMOBILITY
21135.65
updated on: 08-Apr-2026 [16:14]
Advances - 34 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 20808.15 | Prev. Close | 19881.70 |
|---|---|---|---|
| Day High | 21208.85 | 52 Week High | 23611.20 |
| Day Low | 20728.70 | 52 Week Low | 17905.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1381 | 1453.3 | 72.30 | 5.24 |
| Adani Total Gas Ltd. | 519.55 | 559 | 39.45 | 7.59 |
| Ashok Leyland Ltd. | 152.93 | 172.48 | 19.55 | 12.78 |
| Bajaj Auto Ltd. | 9049.5 | 9366 | 316.50 | 3.50 |
| Balkrishna Industries Ltd. | 2127.4 | 2222.7 | 95.30 | 4.48 |
| Bharat Forge Ltd. | 1671.3 | 1781.4 | 110.10 | 6.59 |
| Bharat Petroleum Corporation Ltd. | 277.45 | 298.1 | 20.65 | 7.44 |
| Bosch Ltd. | 33445 | 35935 | 2490.00 | 7.45 |
| Container Corporation Of India Ltd. | 453.6 | 473.7 | 20.10 | 4.43 |
| Eicher Motors Ltd. | 6605.5 | 7131 | 525.50 | 7.96 |
| Eternal Ltd. | 231.97 | 243.62 | 11.65 | 5.02 |
| GAIL (India) Ltd. | 145.38 | 153.3 | 7.92 | 5.45 |
| GMR Airports Ltd. | 90.93 | 95.82 | 4.89 | 5.38 |
| Hero MotoCorp Ltd. | 5051 | 5287.5 | 236.50 | 4.68 |
| Hindustan Petroleum Corporation Ltd. | 331.4 | 364.25 | 32.85 | 9.91 |
| Hyundai Motor India Ltd. | 1706.1 | 1778.9 | 72.80 | 4.27 |
| Indian Oil Corporation Ltd. | 134.44 | 143.35 | 8.91 | 6.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.2 | 536.5 | 20.30 | 3.93 |
| Indraprastha Gas Ltd. | 148.19 | 154.48 | 6.29 | 4.24 |
| Interglobe Aviation Ltd. | 4268.8 | 4615.5 | 346.70 | 8.12 |
| Mahindra & Mahindra Ltd. | 3006.6 | 3210.1 | 203.50 | 6.77 |
| Maruti Suzuki India Ltd. | 12798 | 13602 | 804.00 | 6.28 |
| MRF Ltd. | 127175 | 133050 | 5875.00 | 4.62 |
| Petronet LNG Ltd. | 255.08 | 270.41 | 15.33 | 6.01 |
| Reliance Industries Ltd. | 1304.6 | 1347.8 | 43.20 | 3.31 |
| Samvardhana Motherson International Ltd. | 108.44 | 118.11 | 9.67 | 8.92 |
| Schaeffler India Ltd. | 3706.4 | 3884.7 | 178.30 | 4.81 |
| Sona BLW Precision Forgings Ltd. | 515.15 | 533.7 | 18.55 | 3.60 |
| Sundram Fasteners Ltd. | 750.05 | 780.25 | 30.20 | 4.03 |
| Swiggy Ltd. | 269.3 | 277.65 | 8.35 | 3.10 |
| Tata Motors Ltd. | 396.05 | 434.05 | 38.00 | 9.59 |
| Tata Motors Passenger Vehicles Ltd. | 308.7 | 334.75 | 26.05 | 8.44 |
| Tube Investments of India Ltd. | 2588.2 | 2727.1 | 138.90 | 5.37 |
| TVS Motor Company Ltd. | 3470.6 | 3701.4 | 230.80 | 6.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
34
Declines
0
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1464.9 | 1505.7 | 1449 | 1381 | 1453.3 | 72.30 | 5.24 | 7636467 | 1109.81 | 1621.4 | 395.1 | 2026-04-08 15:59:44 |
| Adani Total Gas Ltd. | ATGL | 522.55 | 589 | 522.55 | 519.55 | 559 | 39.45 | 7.59 | 15289752 | 854.70 | 4000 | 462.8 | 2026-04-08 15:59:23 |
| Ashok Leyland Ltd. | ASHOKLEY | 165.1 | 173.16 | 162.94 | 152.93 | 172.48 | 19.55 | 12.78 | 102302775 | 1764.52 | 264.65 | 114.96 | 2026-04-08 15:59:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9365 | 9501 | 9262 | 9049.5 | 9366 | 316.50 | 3.50 | 474100 | 444.04 | 12774 | 3461.25 | 2026-04-08 15:55:37 |
| Balkrishna Industries Ltd. | BALKRISIND | 2210 | 2245 | 2190.1 | 2127.4 | 2222.7 | 95.30 | 4.48 | 323695 | 71.95 | 3375 | 1796.3 | 2026-04-08 15:52:34 |
| Bharat Forge Ltd. | BHARATFORG | 1716.5 | 1791.4 | 1716.5 | 1671.3 | 1781.4 | 110.10 | 6.59 | 1961222 | 349.37 | 1935.5 | 677.35 | 2026-04-08 15:58:17 |
| Bharat Petroleum Corporation Ltd. | BPCL | 293.5 | 301.5 | 292.15 | 277.45 | 298.1 | 20.65 | 7.44 | 26646510 | 794.33 | 687.95 | 234.01 | 2026-04-08 16:00:39 |
| Bosch Ltd. | BOSCHLTD | 34250 | 36300 | 34250 | 33445 | 35935 | 2490.00 | 7.45 | 107352 | 385.77 | 41945 | 15300 | 2026-04-08 15:56:54 |
| Container Corporation Of India Ltd. | CONCOR | 465 | 475 | 464.5 | 453.6 | 473.7 | 20.10 | 4.43 | 1435680 | 68.01 | 1180 | 421.45 | 2026-04-08 15:57:34 |
| Eicher Motors Ltd. | EICHERMOT | 6899.5 | 7170 | 6851.5 | 6605.5 | 7131 | 525.50 | 7.96 | 917337 | 654.15 | 8230 | 2836 | 2026-04-08 15:58:50 |
| Eternal Ltd. | ETERNAL | 243.55 | 246.92 | 241 | 231.97 | 243.62 | 11.65 | 5.02 | 61801744 | 1505.61 | 368.45 | 44.35 | 2026-04-08 16:00:39 |
| GAIL (India) Ltd. | GAIL | 152.71 | 156.5 | 151.28 | 145.38 | 153.3 | 7.92 | 5.45 | 21095009 | 323.39 | 246.3 | 83 | 2026-04-08 16:00:39 |
| GMR Airports Ltd. | GMRAIRPORT | 94.05 | 96.5 | 93.85 | 90.93 | 95.82 | 4.89 | 5.38 | 14529232 | 139.22 | 110.36 | 33.35 | 2026-04-08 15:57:00 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5250 | 5349.5 | 5243 | 5051 | 5287.5 | 236.50 | 4.68 | 790692 | 418.08 | 6388.5 | 2246 | 2026-04-08 15:55:13 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 354 | 367.65 | 351 | 331.4 | 364.25 | 32.85 | 9.91 | 25974676 | 946.13 | 594.8 | 200.05 | 2026-04-08 15:57:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1762 | 1798 | 1743.3 | 1706.1 | 1778.9 | 72.80 | 4.27 | 1300847 | 231.41 | 2026-04-08 15:59:57 | ||
| Indian Oil Corporation Ltd. | IOC | 143 | 144.3 | 141.1 | 134.44 | 143.35 | 8.91 | 6.63 | 45807508 | 656.65 | 196.8 | 65.2 | 2026-04-08 15:59:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 533 | 537.8 | 528.7 | 516.2 | 536.5 | 20.30 | 3.93 | 1709944 | 91.74 | 1138.9 | 492.65 | 2026-04-08 15:59:53 |
| Indraprastha Gas Ltd. | IGL | 154.15 | 155 | 152.21 | 148.19 | 154.48 | 6.29 | 4.24 | 3089078 | 47.72 | 570.35 | 141.74 | 2026-04-08 15:59:54 |
| Interglobe Aviation Ltd. | INDIGO | 4600 | 4744 | 4560.4 | 4268.8 | 4615.5 | 346.70 | 8.12 | 5538528 | 2556.31 | 6232.5 | 1676 | 2026-04-08 15:59:52 |
| Mahindra & Mahindra Ltd. | M&M | 3125 | 3231 | 3109 | 3006.6 | 3210.1 | 203.50 | 6.77 | 4227961 | 1357.22 | 3839.9 | 1123.4 | 2026-04-08 16:00:39 |
| Maruti Suzuki India Ltd. | MARUTI | 13350 | 13745 | 13210 | 12798 | 13602 | 804.00 | 6.28 | 1026292 | 1395.96 | 17370 | 8076.05 | 2026-04-08 16:00:39 |
| MRF Ltd. | MRF | 134465 | 134465 | 130830 | 127175 | 133050 | 5875.00 | 4.62 | 13484 | 179.40 | 163600 | 78689.95 | 2026-04-08 15:53:59 |
| Petronet LNG Ltd. | PETRONET | 275 | 278.39 | 266 | 255.08 | 270.41 | 15.33 | 6.01 | 8748569 | 236.57 | 384.2 | 193.55 | 2026-04-08 15:58:44 |
| Reliance Industries Ltd. | RELIANCE | 1349 | 1350.6 | 1326.2 | 1304.6 | 1347.8 | 43.20 | 3.31 | 21817543 | 2940.57 | 3217.6 | 1114.85 | 2026-04-08 16:00:39 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 114.85 | 122.34 | 114 | 108.44 | 118.11 | 9.67 | 8.92 | 42283271 | 499.41 | 216.99 | 61.8 | 2026-04-08 15:59:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 3804.9 | 3990 | 3753.9 | 3706.4 | 3884.7 | 178.30 | 4.81 | 155420 | 60.38 | 4951 | 2555.55 | 2026-04-08 15:53:00 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 530 | 543.45 | 525.65 | 515.15 | 533.7 | 18.55 | 3.60 | 2802376 | 149.56 | 768.65 | 380 | 2026-04-08 15:59:29 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 770 | 787.7 | 770 | 750.05 | 780.25 | 30.20 | 4.03 | 85463 | 6.67 | 1505.95 | 730.1 | 2026-04-08 15:48:41 |
| Swiggy Ltd. | SWIGGY | 281 | 285.6 | 275.6 | 269.3 | 277.65 | 8.35 | 3.10 | 15185206 | 421.62 | 2026-04-08 15:59:27 | ||
| Tata Motors Ltd. | TMCV | 413.4 | 445.95 | 409.55 | 396.05 | 434.05 | 38.00 | 9.59 | 34782882 | 1509.75 | 2026-04-08 16:00:39 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321 | 337 | 318.95 | 308.7 | 334.75 | 26.05 | 8.44 | 20930060 | 700.63 | 1179 | 294.3 | 2026-04-08 15:59:53 |
| Tube Investments of India Ltd. | TIINDIA | 2694.9 | 2757.9 | 2650.6 | 2588.2 | 2727.1 | 138.90 | 5.37 | 354106 | 96.57 | 4810.8 | 2034.05 | 2026-04-08 15:54:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 3640 | 3736 | 3573.9 | 3470.6 | 3701.4 | 230.80 | 6.65 | 1532962 | 567.41 | 3970 | 925 | 2026-04-08 16:00:39 |