Select Exchange & Index:
NIFTYMOBILITY
22534.35
updated on: 22-Jul-2026 [16:14]
Advances - 5 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 22660.60 | Prev. Close | 22655.90 |
|---|---|---|---|
| Day High | 22734.95 | 52 Week High | 23611.20 |
| Day Low | 22452.75 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10403.5 | 10998.5 | 595.00 | 5.72 |
| Bosch Ltd. | 40870 | 41560 | 690.00 | 1.69 |
| Petronet LNG Ltd. | 276.65 | 279.65 | 3.00 | 1.08 |
| Schaeffler India Ltd. | 4180.1 | 4199.2 | 19.10 | 0.46 |
| TVS Motor Company Ltd. | 3792 | 3907.6 | 115.60 | 3.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1846.5 | 1819.4 | -27.10 | -1.47 |
| Adani Total Gas Ltd. | 700.4 | 681.6 | -18.80 | -2.68 |
| Ashok Leyland Ltd. | 153.94 | 152.49 | -1.45 | -0.94 |
| Balkrishna Industries Ltd. | 2037.6 | 2014.7 | -22.90 | -1.12 |
| Bharat Forge Ltd. | 2201.8 | 2185.5 | -16.30 | -0.74 |
| Bharat Petroleum Corporation Ltd. | 319.35 | 314 | -5.35 | -1.68 |
| Container Corporation Of India Ltd. | 491.65 | 481.4 | -10.25 | -2.08 |
| Eicher Motors Ltd. | 7689.5 | 7632 | -57.50 | -0.75 |
| Eternal Ltd. | 286.6 | 284.4 | -2.20 | -0.77 |
| GAIL (India) Ltd. | 173.99 | 173.01 | -0.98 | -0.56 |
| GMR Airports Ltd. | 111.48 | 109.83 | -1.65 | -1.48 |
| Hero MotoCorp Ltd. | 5034.1 | 4987.1 | -47.00 | -0.93 |
| Hindustan Petroleum Corporation Ltd. | 406.95 | 395.2 | -11.75 | -2.89 |
| Hyundai Motor India Ltd. | 1958.6 | 1945.6 | -13.00 | -0.66 |
| Indian Oil Corporation Ltd. | 143.3 | 142.03 | -1.27 | -0.89 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.8 | 494.05 | -5.75 | -1.15 |
| Indraprastha Gas Ltd. | 153.67 | 151.38 | -2.29 | -1.49 |
| Interglobe Aviation Ltd. | 5305 | 5117 | -188.00 | -3.54 |
| Mahindra & Mahindra Ltd. | 3201.7 | 3175.3 | -26.40 | -0.82 |
| Maruti Suzuki India Ltd. | 13597 | 13545 | -52.00 | -0.38 |
| MRF Ltd. | 134000 | 132945 | -1055.00 | -0.79 |
| Reliance Industries Ltd. | 1303.7 | 1288.6 | -15.10 | -1.16 |
| Samvardhana Motherson International Ltd. | 145.22 | 143.6 | -1.62 | -1.12 |
| Sona BLW Precision Forgings Ltd. | 732.75 | 726.5 | -6.25 | -0.85 |
| Sundram Fasteners Ltd. | 964.95 | 952.25 | -12.70 | -1.32 |
| Swiggy Ltd. | 270.23 | 263.85 | -6.38 | -2.36 |
| Tata Motors Ltd. | 411.75 | 405.45 | -6.30 | -1.53 |
| Tata Motors Passenger Vehicles Ltd. | 333.8 | 327.7 | -6.10 | -1.83 |
| Tube Investments of India Ltd. | 2909.3 | 2903.7 | -5.60 | -0.19 |
Market Stats
Advances
5
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1837.1 | 1847.2 | 1811.9 | 1846.5 | 1819.4 | -27.10 | -1.47 | 1436881 | 261.43 | 1891.1 | 395.1 | 2026-07-22 15:58:13 |
| Adani Total Gas Ltd. | ATGL | 699.4 | 699.9 | 675 | 700.4 | 681.6 | -18.80 | -2.68 | 2120537 | 144.54 | 4000 | 462.8 | 2026-07-22 15:58:37 |
| Ashok Leyland Ltd. | ASHOKLEY | 153.94 | 154.75 | 151.78 | 153.94 | 152.49 | -1.45 | -0.94 | 8774983 | 133.81 | 264.65 | 114.96 | 2026-07-22 15:59:47 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10610 | 11031 | 10575 | 10403.5 | 10998.5 | 595.00 | 5.72 | 1448948 | 1593.63 | 12774 | 3461.25 | 2026-07-22 15:59:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2040 | 2054.1 | 1992 | 2037.6 | 2014.7 | -22.90 | -1.12 | 260388 | 52.46 | 3375 | 1796.3 | 2026-07-22 15:53:44 |
| Bharat Forge Ltd. | BHARATFORG | 2188 | 2215 | 2179.5 | 2201.8 | 2185.5 | -16.30 | -0.74 | 796312 | 174.03 | 2238 | 677.35 | 2026-07-22 15:54:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317.5 | 321.7 | 308.1 | 319.35 | 314 | -5.35 | -1.68 | 9784696 | 307.24 | 687.95 | 234.01 | 2026-07-22 15:59:47 |
| Bosch Ltd. | BOSCHLTD | 40830 | 41635 | 40715 | 40870 | 41560 | 690.00 | 1.69 | 15755 | 65.48 | 42565 | 15300 | 2026-07-22 15:59:35 |
| Container Corporation Of India Ltd. | CONCOR | 489 | 492 | 478.2 | 491.65 | 481.4 | -10.25 | -2.08 | 905534 | 43.59 | 1180 | 421.45 | 2026-07-22 15:57:28 |
| Eicher Motors Ltd. | EICHERMOT | 7691.5 | 7740 | 7585.5 | 7689.5 | 7632 | -57.50 | -0.75 | 409800 | 312.76 | 8230 | 2836 | 2026-07-22 15:56:35 |
| Eternal Ltd. | ETERNAL | 287.8 | 291.35 | 275.55 | 286.6 | 284.4 | -2.20 | -0.77 | 65944414 | 1875.46 | 368.45 | 44.35 | 2026-07-22 15:59:58 |
| GAIL (India) Ltd. | GAIL | 174.8 | 174.88 | 172.1 | 173.99 | 173.01 | -0.98 | -0.56 | 9198076 | 159.14 | 246.3 | 83 | 2026-07-22 15:59:15 |
| GMR Airports Ltd. | GMRAIRPORT | 111 | 112.02 | 109.51 | 111.48 | 109.83 | -1.65 | -1.48 | 18683019 | 205.20 | 115.64 | 33.35 | 2026-07-22 15:59:01 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5113 | 4970.7 | 5034.1 | 4987.1 | -47.00 | -0.93 | 877166 | 437.45 | 6388.5 | 2246 | 2026-07-22 15:58:20 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 402 | 403 | 393.15 | 406.95 | 395.2 | -11.75 | -2.89 | 4699577 | 185.73 | 594.8 | 200.05 | 2026-07-22 15:58:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 1951.1 | 1970.7 | 1938.6 | 1958.6 | 1945.6 | -13.00 | -0.66 | 275857 | 53.67 | 2026-07-22 15:55:43 | ||
| Indian Oil Corporation Ltd. | IOC | 142.45 | 143.17 | 141.07 | 143.3 | 142.03 | -1.27 | -0.89 | 9024642 | 128.18 | 196.8 | 65.2 | 2026-07-22 15:59:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500 | 500.95 | 493.15 | 499.8 | 494.05 | -5.75 | -1.15 | 670020 | 33.10 | 1138.9 | 492.65 | 2026-07-22 15:59:47 |
| Indraprastha Gas Ltd. | IGL | 153.31 | 153.5 | 151.2 | 153.67 | 151.38 | -2.29 | -1.49 | 1084851 | 16.42 | 570.35 | 141.74 | 2026-07-22 15:59:53 |
| Interglobe Aviation Ltd. | INDIGO | 5225.5 | 5225.5 | 5100 | 5305 | 5117 | -188.00 | -3.54 | 1652164 | 845.41 | 6232.5 | 1676 | 2026-07-22 15:59:36 |
| Mahindra & Mahindra Ltd. | M&M | 3198 | 3219.9 | 3166.9 | 3201.7 | 3175.3 | -26.40 | -0.82 | 1784375 | 566.59 | 3839.9 | 1123.4 | 2026-07-22 15:58:13 |
| Maruti Suzuki India Ltd. | MARUTI | 13596 | 13719 | 13491 | 13597 | 13545 | -52.00 | -0.38 | 299404 | 405.54 | 17370 | 8076.05 | 2026-07-22 15:58:42 |
| MRF Ltd. | MRF | 133990 | 134490 | 132735 | 134000 | 132945 | -1055.00 | -0.79 | 3057 | 40.64 | 163600 | 78689.95 | 2026-07-22 15:53:04 |
| Petronet LNG Ltd. | PETRONET | 275.25 | 280.55 | 274.05 | 276.65 | 279.65 | 3.00 | 1.08 | 3065377 | 85.72 | 384.2 | 193.55 | 2026-07-22 15:54:55 |
| Reliance Industries Ltd. | RELIANCE | 1302 | 1304.6 | 1280.7 | 1303.7 | 1288.6 | -15.10 | -1.16 | 10840383 | 1396.89 | 3217.6 | 1114.85 | 2026-07-22 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145 | 147.6 | 143.31 | 145.22 | 143.6 | -1.62 | -1.12 | 15608148 | 224.13 | 216.99 | 61.8 | 2026-07-22 15:59:29 |
| Schaeffler India Ltd. | SCHAEFFLER | 4182 | 4208.7 | 4099.2 | 4180.1 | 4199.2 | 19.10 | 0.46 | 62994 | 26.45 | 4951 | 2555.55 | 2026-07-22 15:56:13 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 732.75 | 739.4 | 719.35 | 732.75 | 726.5 | -6.25 | -0.85 | 2080575 | 151.15 | 768.65 | 380 | 2026-07-22 15:58:17 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 956 | 963 | 946.05 | 964.95 | 952.25 | -12.70 | -1.32 | 37161 | 3.54 | 1505.95 | 730.1 | 2026-07-22 15:51:18 |
| Swiggy Ltd. | SWIGGY | 269.74 | 271.89 | 261 | 270.23 | 263.85 | -6.38 | -2.36 | 7618640 | 201.02 | 2026-07-22 15:59:16 | ||
| Tata Motors Ltd. | TMCV | 411.75 | 412.55 | 402.15 | 411.75 | 405.45 | -6.30 | -1.53 | 4090806 | 165.86 | 2026-07-22 15:59:21 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 333.8 | 334.6 | 327.1 | 333.8 | 327.7 | -6.10 | -1.83 | 8609616 | 282.14 | 1179 | 294.3 | 2026-07-22 15:59:52 |
| Tube Investments of India Ltd. | TIINDIA | 2905 | 2978 | 2868 | 2909.3 | 2903.7 | -5.60 | -0.19 | 204286 | 59.32 | 4810.8 | 2034.05 | 2026-07-22 15:54:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3850.7 | 3965 | 3828 | 3792 | 3907.6 | 115.60 | 3.05 | 3225267 | 1260.31 | 3970 | 925 | 2026-07-22 15:59:48 |