Select Exchange & Index:
NIFTYMOBILITY
21409.00
updated on: 23-Apr-2026 [14:34]
Advances - 2 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 21688.85 | Prev. Close | 21841.25 |
|---|---|---|---|
| Day High | 21693.55 | 52 Week High | 23611.20 |
| Day Low | 21406.00 | 52 Week Low | 18870.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1588.6 | 1595.5 | 6.90 | 0.43 |
| Tube Investments of India Ltd. | 3024.4 | 3094.3 | 69.90 | 2.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 629.1 | 624.55 | -4.55 | -0.72 |
| Ashok Leyland Ltd. | 178.97 | 169.62 | -9.35 | -5.22 |
| Bajaj Auto Ltd. | 9602 | 9509.5 | -92.50 | -0.96 |
| Balkrishna Industries Ltd. | 2309.7 | 2263 | -46.70 | -2.02 |
| Bharat Forge Ltd. | 1903.2 | 1869.5 | -33.70 | -1.77 |
| Bharat Petroleum Corporation Ltd. | 314.4 | 309.85 | -4.55 | -1.45 |
| Bosch Ltd. | 37885 | 37440 | -445.00 | -1.17 |
| Container Corporation Of India Ltd. | 515.7 | 505.05 | -10.65 | -2.07 |
| Eicher Motors Ltd. | 7230 | 7085.5 | -144.50 | -2.00 |
| Eternal Ltd. | 262.99 | 260.24 | -2.75 | -1.05 |
| GAIL (India) Ltd. | 166.12 | 165.01 | -1.11 | -0.67 |
| GMR Airports Ltd. | 97.39 | 96.69 | -0.70 | -0.72 |
| Hero MotoCorp Ltd. | 5189 | 5010.5 | -178.50 | -3.44 |
| Hindustan Petroleum Corporation Ltd. | 382.55 | 375.75 | -6.80 | -1.78 |
| Hyundai Motor India Ltd. | 1849.5 | 1840 | -9.50 | -0.51 |
| Indian Oil Corporation Ltd. | 147.36 | 145.33 | -2.03 | -1.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 558.55 | 551.4 | -7.15 | -1.28 |
| Indraprastha Gas Ltd. | 169.08 | 166.15 | -2.93 | -1.73 |
| Interglobe Aviation Ltd. | 4640.9 | 4558.6 | -82.30 | -1.77 |
| Mahindra & Mahindra Ltd. | 3149.7 | 3040.4 | -109.30 | -3.47 |
| Maruti Suzuki India Ltd. | 13337 | 13142 | -195.00 | -1.46 |
| MRF Ltd. | 137040 | 134690 | -2350.00 | -1.71 |
| Petronet LNG Ltd. | 279.55 | 276.46 | -3.09 | -1.11 |
| Reliance Industries Ltd. | 1362.1 | 1346.2 | -15.90 | -1.17 |
| Samvardhana Motherson International Ltd. | 131.76 | 127.7 | -4.06 | -3.08 |
| Schaeffler India Ltd. | 4288.8 | 4207.8 | -81.00 | -1.89 |
| Sona BLW Precision Forgings Ltd. | 588.45 | 574.75 | -13.70 | -2.33 |
| Sundram Fasteners Ltd. | 835.9 | 824 | -11.90 | -1.42 |
| Swiggy Ltd. | 294.7 | 294.45 | -0.25 | -0.08 |
| Tata Motors Ltd. | 447.8 | 434.1 | -13.70 | -3.06 |
| Tata Motors Passenger Vehicles Ltd. | 361.85 | 354.05 | -7.80 | -2.16 |
| TVS Motor Company Ltd. | 3660.7 | 3486.7 | -174.00 | -4.75 |
Market Stats
Advances
2
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1575 | 1611 | 1566.2 | 1588.6 | 1595.5 | 6.90 | 0.43 | 1575263 | 251.33 | 1621.4 | 395.1 | 2026-04-23 14:29:55 |
| Adani Total Gas Ltd. | ATGL | 629 | 638 | 623.35 | 629.1 | 624.55 | -4.55 | -0.72 | 1915543 | 119.64 | 4000 | 462.8 | 2026-04-23 14:29:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 177 | 177.79 | 169.25 | 178.97 | 169.62 | -9.35 | -5.22 | 26292838 | 445.98 | 264.65 | 114.96 | 2026-04-23 14:29:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9575 | 9591 | 9494.5 | 9602 | 9509.5 | -92.50 | -0.96 | 375235 | 356.83 | 12774 | 3461.25 | 2026-04-23 14:29:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2300 | 2311.1 | 2256.2 | 2309.7 | 2263 | -46.70 | -2.02 | 70268 | 15.90 | 3375 | 1796.3 | 2026-04-23 14:29:50 |
| Bharat Forge Ltd. | BHARATFORG | 1899 | 1912.4 | 1846.4 | 1903.2 | 1869.5 | -33.70 | -1.77 | 1090709 | 203.91 | 1935.5 | 677.35 | 2026-04-23 14:29:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312 | 313.75 | 308.4 | 314.4 | 309.85 | -4.55 | -1.45 | 5430006 | 168.25 | 687.95 | 234.01 | 2026-04-23 14:29:56 |
| Bosch Ltd. | BOSCHLTD | 37885 | 37905 | 37400 | 37885 | 37440 | -445.00 | -1.17 | 15493 | 58.01 | 41945 | 15300 | 2026-04-23 14:29:56 |
| Container Corporation Of India Ltd. | CONCOR | 516 | 516.9 | 504.55 | 515.7 | 505.05 | -10.65 | -2.07 | 734677 | 37.10 | 1180 | 421.45 | 2026-04-23 14:29:55 |
| Eicher Motors Ltd. | EICHERMOT | 7195.5 | 7195.5 | 7062 | 7230 | 7085.5 | -144.50 | -2.00 | 350419 | 248.29 | 8230 | 2836 | 2026-04-23 14:29:56 |
| Eternal Ltd. | ETERNAL | 260.49 | 262.1 | 256.43 | 262.99 | 260.24 | -2.75 | -1.05 | 27995250 | 728.55 | 368.45 | 44.35 | 2026-04-23 14:29:59 |
| GAIL (India) Ltd. | GAIL | 166 | 167.89 | 164.02 | 166.12 | 165.01 | -1.11 | -0.67 | 10226988 | 168.76 | 246.3 | 83 | 2026-04-23 14:29:55 |
| GMR Airports Ltd. | GMRAIRPORT | 96.99 | 97.2 | 95.41 | 97.39 | 96.69 | -0.70 | -0.72 | 9213871 | 89.09 | 110.36 | 33.35 | 2026-04-23 14:29:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5150 | 5160 | 5000 | 5189 | 5010.5 | -178.50 | -3.44 | 463039 | 232.01 | 6388.5 | 2246 | 2026-04-23 14:29:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 377.35 | 378.9 | 371.1 | 382.55 | 375.75 | -6.80 | -1.78 | 5589764 | 210.04 | 594.8 | 200.05 | 2026-04-23 14:29:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1846.9 | 1859.9 | 1817 | 1849.5 | 1840 | -9.50 | -0.51 | 637730 | 117.34 | 2026-04-23 14:29:55 | ||
| Indian Oil Corporation Ltd. | IOC | 146.4 | 147.35 | 145.25 | 147.36 | 145.33 | -2.03 | -1.38 | 8388884 | 121.92 | 196.8 | 65.2 | 2026-04-23 14:29:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 557 | 558.1 | 551.2 | 558.55 | 551.4 | -7.15 | -1.28 | 623669 | 34.39 | 1138.9 | 492.65 | 2026-04-23 14:29:55 |
| Indraprastha Gas Ltd. | IGL | 172 | 173.29 | 166.11 | 169.08 | 166.15 | -2.93 | -1.73 | 7803500 | 129.66 | 570.35 | 141.74 | 2026-04-23 14:29:56 |
| Interglobe Aviation Ltd. | INDIGO | 4549.7 | 4589 | 4510 | 4640.9 | 4558.6 | -82.30 | -1.77 | 805774 | 367.32 | 6232.5 | 1676 | 2026-04-23 14:29:56 |
| Mahindra & Mahindra Ltd. | M&M | 3105 | 3114.7 | 3036.7 | 3149.7 | 3040.4 | -109.30 | -3.47 | 3527586 | 1072.53 | 3839.9 | 1123.4 | 2026-04-23 14:29:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13250 | 13358 | 13125 | 13337 | 13142 | -195.00 | -1.46 | 455655 | 598.82 | 17370 | 8076.05 | 2026-04-23 14:29:58 |
| MRF Ltd. | MRF | 136880 | 136890 | 134520 | 137040 | 134690 | -2350.00 | -1.71 | 4050 | 54.55 | 163600 | 78689.95 | 2026-04-23 14:29:58 |
| Petronet LNG Ltd. | PETRONET | 277.54 | 279.9 | 273.41 | 279.55 | 276.46 | -3.09 | -1.11 | 1531766 | 42.35 | 384.2 | 193.55 | 2026-04-23 14:29:58 |
| Reliance Industries Ltd. | RELIANCE | 1346 | 1355.5 | 1344 | 1362.1 | 1346.2 | -15.90 | -1.17 | 10961663 | 1475.66 | 3217.6 | 1114.85 | 2026-04-23 14:29:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 131.76 | 131.76 | 126.11 | 131.76 | 127.7 | -4.06 | -3.08 | 19750494 | 252.21 | 216.99 | 61.8 | 2026-04-23 14:29:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4274.8 | 4351 | 4172.3 | 4288.8 | 4207.8 | -81.00 | -1.89 | 99614 | 41.92 | 4951 | 2555.55 | 2026-04-23 14:29:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 587.9 | 587.9 | 570.75 | 588.45 | 574.75 | -13.70 | -2.33 | 1330203 | 76.45 | 768.65 | 380 | 2026-04-23 14:29:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 843 | 843 | 820 | 835.9 | 824 | -11.90 | -1.42 | 81190 | 6.69 | 1505.95 | 730.1 | 2026-04-23 14:29:57 |
| Swiggy Ltd. | SWIGGY | 291.95 | 297 | 287.6 | 294.7 | 294.45 | -0.25 | -0.08 | 7338813 | 216.09 | 2026-04-23 14:29:57 | ||
| Tata Motors Ltd. | TMCV | 447.75 | 448.5 | 433.4 | 447.8 | 434.1 | -13.70 | -3.06 | 6151535 | 267.04 | 2026-04-23 14:29:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 359.95 | 361.2 | 351.1 | 361.85 | 354.05 | -7.80 | -2.16 | 9032908 | 319.81 | 1179 | 294.3 | 2026-04-23 14:29:56 |
| Tube Investments of India Ltd. | TIINDIA | 3037.9 | 3153 | 3032 | 3024.4 | 3094.3 | 69.90 | 2.31 | 529684 | 163.90 | 4810.8 | 2034.05 | 2026-04-23 14:29:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3636 | 3636 | 3482.2 | 3660.7 | 3486.7 | -174.00 | -4.75 | 1951113 | 680.29 | 3970 | 925 | 2026-04-23 14:29:59 |