Select Exchange & Index:
NIFTYMOBILITY
21916.25
updated on: 22-Apr-2026 [13:24]
Advances - 22 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 21776.55 | Prev. Close | 21853.10 |
|---|---|---|---|
| Day High | 21965.55 | 52 Week High | 23611.20 |
| Day Low | 21753.05 | 52 Week Low | 18870.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 614.65 | 624.5 | 9.85 | 1.60 |
| Ashok Leyland Ltd. | 176.61 | 181.09 | 4.48 | 2.54 |
| Balkrishna Industries Ltd. | 2304.1 | 2312.6 | 8.50 | 0.37 |
| Bharat Forge Ltd. | 1895.8 | 1910 | 14.20 | 0.75 |
| Bosch Ltd. | 38100 | 38255 | 155.00 | 0.41 |
| Container Corporation Of India Ltd. | 504.2 | 504.75 | 0.55 | 0.11 |
| Eternal Ltd. | 259.48 | 262.72 | 3.24 | 1.25 |
| GAIL (India) Ltd. | 160.77 | 166.22 | 5.45 | 3.39 |
| GMR Airports Ltd. | 97.24 | 97.49 | 0.25 | 0.26 |
| Hindustan Petroleum Corporation Ltd. | 384.4 | 385.4 | 1.00 | 0.26 |
| Indian Oil Corporation Ltd. | 147.31 | 147.33 | 0.02 | 0.01 |
| Indraprastha Gas Ltd. | 167.2 | 169 | 1.80 | 1.08 |
| Petronet LNG Ltd. | 277.78 | 279.49 | 1.71 | 0.62 |
| Reliance Industries Ltd. | 1353.3 | 1361 | 7.70 | 0.57 |
| Samvardhana Motherson International Ltd. | 124.7 | 131.63 | 6.93 | 5.56 |
| Schaeffler India Ltd. | 4172.9 | 4233.5 | 60.60 | 1.45 |
| Sona BLW Precision Forgings Ltd. | 581.3 | 592 | 10.70 | 1.84 |
| Sundram Fasteners Ltd. | 835.25 | 837.45 | 2.20 | 0.26 |
| Swiggy Ltd. | 283.8 | 290.95 | 7.15 | 2.52 |
| Tata Motors Ltd. | 442.55 | 443.5 | 0.95 | 0.21 |
| Tata Motors Passenger Vehicles Ltd. | 355.9 | 363.85 | 7.95 | 2.23 |
| Tube Investments of India Ltd. | 2885.2 | 3027.8 | 142.60 | 4.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1594.1 | 1591.4 | -2.70 | -0.17 |
| Bajaj Auto Ltd. | 9793 | 9695.5 | -97.50 | -1.00 |
| Bharat Petroleum Corporation Ltd. | 318.05 | 316.35 | -1.70 | -0.53 |
| Eicher Motors Ltd. | 7240.5 | 7192.5 | -48.00 | -0.66 |
| Hero MotoCorp Ltd. | 5259 | 5213.5 | -45.50 | -0.87 |
| Hyundai Motor India Ltd. | 1885.7 | 1868.5 | -17.20 | -0.91 |
| Indian Railway Catering And Tourism Corporation Ltd. | 561.2 | 557.65 | -3.55 | -0.63 |
| Interglobe Aviation Ltd. | 4693.1 | 4675.3 | -17.80 | -0.38 |
| Mahindra & Mahindra Ltd. | 3247.3 | 3179.6 | -67.70 | -2.08 |
| Maruti Suzuki India Ltd. | 13461 | 13415 | -46.00 | -0.34 |
| MRF Ltd. | 139665 | 137650 | -2015.00 | -1.44 |
| TVS Motor Company Ltd. | 3752.7 | 3701 | -51.70 | -1.38 |
Market Stats
Advances
22
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1588.9 | 1598.5 | 1582 | 1594.1 | 1591.4 | -2.70 | -0.17 | 1013241 | 161.25 | 1621.4 | 395.1 | 2026-04-22 13:24:59 |
| Adani Total Gas Ltd. | ATGL | 615.75 | 633.55 | 614 | 614.65 | 624.5 | 9.85 | 1.60 | 2074081 | 129.53 | 4000 | 462.8 | 2026-04-22 13:24:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 176.5 | 181.2 | 175.6 | 176.61 | 181.09 | 4.48 | 2.54 | 13448529 | 243.54 | 264.65 | 114.96 | 2026-04-22 13:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9770.5 | 9790.5 | 9686 | 9793 | 9695.5 | -97.50 | -1.00 | 187868 | 182.15 | 12774 | 3461.25 | 2026-04-22 13:24:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2304.1 | 2315 | 2288.5 | 2304.1 | 2312.6 | 8.50 | 0.37 | 34440 | 7.96 | 3375 | 1796.3 | 2026-04-22 13:24:52 |
| Bharat Forge Ltd. | BHARATFORG | 1888.1 | 1925 | 1888.1 | 1895.8 | 1910 | 14.20 | 0.75 | 698768 | 133.46 | 1935.5 | 677.35 | 2026-04-22 13:24:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317 | 317 | 313 | 318.05 | 316.35 | -1.70 | -0.53 | 4931376 | 156.00 | 687.95 | 234.01 | 2026-04-22 13:24:58 |
| Bosch Ltd. | BOSCHLTD | 38110 | 38395 | 37975 | 38100 | 38255 | 155.00 | 0.41 | 13569 | 51.91 | 41945 | 15300 | 2026-04-22 13:24:58 |
| Container Corporation Of India Ltd. | CONCOR | 502.5 | 507 | 502 | 504.2 | 504.75 | 0.55 | 0.11 | 358682 | 18.10 | 1180 | 421.45 | 2026-04-22 13:24:59 |
| Eicher Motors Ltd. | EICHERMOT | 7215 | 7226.5 | 7136.5 | 7240.5 | 7192.5 | -48.00 | -0.66 | 251914 | 181.19 | 8230 | 2836 | 2026-04-22 13:24:58 |
| Eternal Ltd. | ETERNAL | 257.03 | 263.88 | 256.29 | 259.48 | 262.72 | 3.24 | 1.25 | 25621143 | 673.12 | 368.45 | 44.35 | 2026-04-22 13:24:59 |
| GAIL (India) Ltd. | GAIL | 160.9 | 166.8 | 160.65 | 160.77 | 166.22 | 5.45 | 3.39 | 10597126 | 176.15 | 246.3 | 83 | 2026-04-22 13:24:59 |
| GMR Airports Ltd. | GMRAIRPORT | 97 | 98.06 | 96.94 | 97.24 | 97.49 | 0.25 | 0.26 | 6887918 | 67.15 | 110.36 | 33.35 | 2026-04-22 13:24:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5255.5 | 5291 | 5205 | 5259 | 5213.5 | -45.50 | -0.87 | 183302 | 95.56 | 6388.5 | 2246 | 2026-04-22 13:24:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 376.3 | 386.7 | 376.3 | 384.4 | 385.4 | 1.00 | 0.26 | 3314356 | 127.74 | 594.8 | 200.05 | 2026-04-22 13:24:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1880 | 1880.9 | 1862.2 | 1885.7 | 1868.5 | -17.20 | -0.91 | 280393 | 52.39 | 2026-04-22 13:24:57 | ||
| Indian Oil Corporation Ltd. | IOC | 146.44 | 147.9 | 146.1 | 147.31 | 147.33 | 0.02 | 0.01 | 5549894 | 81.77 | 196.8 | 65.2 | 2026-04-22 13:24:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 559 | 561.75 | 555.3 | 561.2 | 557.65 | -3.55 | -0.63 | 549619 | 30.65 | 1138.9 | 492.65 | 2026-04-22 13:24:58 |
| Indraprastha Gas Ltd. | IGL | 167.2 | 169.36 | 166.25 | 167.2 | 169 | 1.80 | 1.08 | 1607276 | 27.16 | 570.35 | 141.74 | 2026-04-22 13:24:58 |
| Interglobe Aviation Ltd. | INDIGO | 4674.8 | 4713.3 | 4625 | 4693.1 | 4675.3 | -17.80 | -0.38 | 574195 | 268.45 | 6232.5 | 1676 | 2026-04-22 13:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3214.1 | 3249.9 | 3178.2 | 3247.3 | 3179.6 | -67.70 | -2.08 | 2002231 | 636.63 | 3839.9 | 1123.4 | 2026-04-22 13:24:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13452 | 13530 | 13325 | 13461 | 13415 | -46.00 | -0.34 | 283830 | 380.76 | 17370 | 8076.05 | 2026-04-22 13:24:59 |
| MRF Ltd. | MRF | 139600 | 140095 | 137555 | 139665 | 137650 | -2015.00 | -1.44 | 3600 | 49.55 | 163600 | 78689.95 | 2026-04-22 13:24:59 |
| Petronet LNG Ltd. | PETRONET | 277.02 | 280.57 | 275.88 | 277.78 | 279.49 | 1.71 | 0.62 | 684325 | 19.13 | 384.2 | 193.55 | 2026-04-22 13:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1350.3 | 1365.3 | 1349.1 | 1353.3 | 1361 | 7.70 | 0.57 | 5793350 | 788.47 | 3217.6 | 1114.85 | 2026-04-22 13:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 124.72 | 132.99 | 124.72 | 124.7 | 131.63 | 6.93 | 5.56 | 32154674 | 423.25 | 216.99 | 61.8 | 2026-04-22 13:24:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4164.8 | 4290 | 4152 | 4172.9 | 4233.5 | 60.60 | 1.45 | 70058 | 29.66 | 4951 | 2555.55 | 2026-04-22 13:24:54 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 583.5 | 596 | 580.1 | 581.3 | 592 | 10.70 | 1.84 | 1209066 | 71.58 | 768.65 | 380 | 2026-04-22 13:24:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 827.75 | 841 | 827.75 | 835.25 | 837.45 | 2.20 | 0.26 | 13977 | 1.17 | 1505.95 | 730.1 | 2026-04-22 13:24:55 |
| Swiggy Ltd. | SWIGGY | 283.25 | 291.95 | 282.45 | 283.8 | 290.95 | 7.15 | 2.52 | 7122176 | 207.22 | 2026-04-22 13:24:58 | ||
| Tata Motors Ltd. | TMCV | 442.05 | 445.8 | 440.6 | 442.55 | 443.5 | 0.95 | 0.21 | 741480 | 32.88 | 2026-04-22 09:29:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 355.45 | 367.95 | 353.4 | 355.9 | 363.85 | 7.95 | 2.23 | 8932426 | 325.01 | 1179 | 294.3 | 2026-04-22 13:24:59 |
| Tube Investments of India Ltd. | TIINDIA | 2900 | 3054 | 2885.3 | 2885.2 | 3027.8 | 142.60 | 4.94 | 371619 | 112.52 | 4810.8 | 2034.05 | 2026-04-22 13:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3724.1 | 3770.5 | 3693 | 3752.7 | 3701 | -51.70 | -1.38 | 237698 | 87.97 | 3970 | 925 | 2026-04-22 13:24:55 |