Select Exchange & Index:
NIFTYMOBILITY
23801.05
updated on: 06-Aug-2026 [16:14]
Advances - 10 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 23878.10 | Prev. Close | 23883.15 |
|---|---|---|---|
| Day High | 23960.10 | 52 Week High | 23977.05 |
| Day Low | 23765.40 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 177 | 177.5 | 0.50 | 0.28 |
| Bharat Forge Ltd. | 2197.1 | 2210 | 12.90 | 0.59 |
| Eternal Ltd. | 310.35 | 316.25 | 5.90 | 1.90 |
| Hindustan Petroleum Corporation Ltd. | 394.95 | 395 | 0.05 | 0.01 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.25 | 520.45 | 10.20 | 2.00 |
| Indraprastha Gas Ltd. | 154.08 | 154.33 | 0.25 | 0.16 |
| Reliance Industries Ltd. | 1280 | 1325 | 45.00 | 3.52 |
| Samvardhana Motherson International Ltd. | 154.35 | 155 | 0.65 | 0.42 |
| Sundram Fasteners Ltd. | 1030.45 | 1085.25 | 54.80 | 5.32 |
| Tata Motors Ltd. | 450.2 | 459.65 | 9.45 | 2.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1700 | 1695 | -5.00 | -0.29 |
| Adani Total Gas Ltd. | 660.35 | 660.25 | -0.10 | -0.02 |
| Bajaj Auto Ltd. | 11800 | 11620 | -180.00 | -1.53 |
| Balkrishna Industries Ltd. | 2501.6 | 2465.7 | -35.90 | -1.44 |
| Bharat Petroleum Corporation Ltd. | 326.25 | 323.7 | -2.55 | -0.78 |
| Bosch Ltd. | 42920 | 42000 | -920.00 | -2.14 |
| Container Corporation Of India Ltd. | 516.35 | 512 | -4.35 | -0.84 |
| Eicher Motors Ltd. | 7986.5 | 7967.5 | -19.00 | -0.24 |
| GAIL (India) Ltd. | 176.96 | 176.4 | -0.56 | -0.32 |
| GMR Airports Ltd. | 107 | 106.59 | -0.41 | -0.38 |
| Hero MotoCorp Ltd. | 5690 | 5550.5 | -139.50 | -2.45 |
| Hyundai Motor India Ltd. | 2218.5 | 2212 | -6.50 | -0.29 |
| Indian Oil Corporation Ltd. | 144 | 142.66 | -1.34 | -0.93 |
| Interglobe Aviation Ltd. | 5400 | 5318.5 | -81.50 | -1.51 |
| Mahindra & Mahindra Ltd. | 3455.4 | 3406 | -49.40 | -1.43 |
| Maruti Suzuki India Ltd. | 14190 | 14080 | -110.00 | -0.78 |
| MRF Ltd. | 134405 | 133930 | -475.00 | -0.35 |
| Petronet LNG Ltd. | 280.8 | 276.95 | -3.85 | -1.37 |
| Schaeffler India Ltd. | 4089.5 | 4036.3 | -53.20 | -1.30 |
| Sona BLW Precision Forgings Ltd. | 814.6 | 792 | -22.60 | -2.77 |
| Swiggy Ltd. | 289.9 | 288.65 | -1.25 | -0.43 |
| Tata Motors Passenger Vehicles Ltd. | 349.8 | 345.35 | -4.45 | -1.27 |
| Tube Investments of India Ltd. | 2787.9 | 2753.8 | -34.10 | -1.22 |
| TVS Motor Company Ltd. | 4455.2 | 4375 | -80.20 | -1.80 |
Market Stats
Advances
10
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1704 | 1706 | 1685.8 | 1700 | 1695 | -5.00 | -0.29 | 1254956 | 212.72 | 1891.1 | 395.1 | 2026-08-06 15:58:19 |
| Adani Total Gas Ltd. | ATGL | 662.8 | 664.15 | 655.05 | 660.35 | 660.25 | -0.10 | -0.02 | 373836 | 24.68 | 4000 | 462.8 | 2026-08-06 15:59:01 |
| Ashok Leyland Ltd. | ASHOKLEY | 176.99 | 177.85 | 175.29 | 177 | 177.5 | 0.50 | 0.28 | 15063477 | 267.38 | 264.65 | 114.96 | 2026-08-06 15:59:41 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11748 | 11778 | 11549 | 11800 | 11620 | -180.00 | -1.53 | 250127 | 290.65 | 12774 | 3461.25 | 2026-08-06 15:57:49 |
| Balkrishna Industries Ltd. | BALKRISIND | 2488 | 2521.7 | 2397.3 | 2501.6 | 2465.7 | -35.90 | -1.44 | 126576 | 31.21 | 3375 | 1796.3 | 2026-08-06 15:59:44 |
| Bharat Forge Ltd. | BHARATFORG | 2197.1 | 2222.4 | 2176.1 | 2197.1 | 2210 | 12.90 | 0.59 | 897784 | 198.41 | 2238 | 677.35 | 2026-08-06 15:58:36 |
| Bharat Petroleum Corporation Ltd. | BPCL | 326.5 | 327 | 322.7 | 326.25 | 323.7 | -2.55 | -0.78 | 3694266 | 119.58 | 687.95 | 234.01 | 2026-08-06 15:59:57 |
| Bosch Ltd. | BOSCHLTD | 42920 | 42920 | 41870 | 42920 | 42000 | -920.00 | -2.14 | 30753 | 129.16 | 43650 | 15300 | 2026-08-06 15:57:37 |
| Container Corporation Of India Ltd. | CONCOR | 519 | 522 | 510 | 516.35 | 512 | -4.35 | -0.84 | 788586 | 40.38 | 1180 | 421.45 | 2026-08-06 15:59:51 |
| Eicher Motors Ltd. | EICHERMOT | 7986.5 | 8044 | 7896.5 | 7986.5 | 7967.5 | -19.00 | -0.24 | 377530 | 300.80 | 8230 | 2836 | 2026-08-06 15:54:23 |
| Eternal Ltd. | ETERNAL | 311 | 319.7 | 310 | 310.35 | 316.25 | 5.90 | 1.90 | 29960978 | 947.52 | 368.45 | 44.35 | 2026-08-06 15:59:59 |
| GAIL (India) Ltd. | GAIL | 176.22 | 177.7 | 174.83 | 176.96 | 176.4 | -0.56 | -0.32 | 14800641 | 261.08 | 246.3 | 83 | 2026-08-06 15:59:52 |
| GMR Airports Ltd. | GMRAIRPORT | 106.99 | 106.99 | 105.45 | 107 | 106.59 | -0.41 | -0.38 | 5850034 | 62.36 | 115.64 | 33.35 | 2026-08-06 15:54:15 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5680 | 5755 | 5550.5 | 5690 | 5550.5 | -139.50 | -2.45 | 533656 | 296.21 | 6388.5 | 2246 | 2026-08-06 15:58:52 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396.9 | 398.9 | 392.5 | 394.95 | 395 | 0.05 | 0.01 | 4603878 | 181.85 | 594.8 | 200.05 | 2026-08-06 15:59:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2208.2 | 2233 | 2181.6 | 2218.5 | 2212 | -6.50 | -0.29 | 694415 | 153.60 | 2026-08-06 15:59:08 | ||
| Indian Oil Corporation Ltd. | IOC | 144 | 144.75 | 142.3 | 144 | 142.66 | -1.34 | -0.93 | 9474034 | 135.16 | 196.8 | 65.2 | 2026-08-06 15:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 511 | 523 | 509.8 | 510.25 | 520.45 | 10.20 | 2.00 | 1584430 | 82.46 | 1138.9 | 486.95 | 2026-08-06 15:59:36 |
| Indraprastha Gas Ltd. | IGL | 155 | 155.31 | 153.72 | 154.08 | 154.33 | 0.25 | 0.16 | 788950 | 12.18 | 570.35 | 141.74 | 2026-08-06 15:58:58 |
| Interglobe Aviation Ltd. | INDIGO | 5400.5 | 5424 | 5315 | 5400 | 5318.5 | -81.50 | -1.51 | 486230 | 258.60 | 6232.5 | 1676 | 2026-08-06 15:59:46 |
| Mahindra & Mahindra Ltd. | M&M | 3449 | 3449 | 3406 | 3455.4 | 3406 | -49.40 | -1.43 | 1656879 | 564.33 | 3839.9 | 1123.4 | 2026-08-06 15:59:55 |
| Maruti Suzuki India Ltd. | MARUTI | 14181 | 14181 | 13985 | 14190 | 14080 | -110.00 | -0.78 | 333510 | 469.58 | 17370 | 8076.05 | 2026-08-06 15:59:50 |
| MRF Ltd. | MRF | 134500 | 135150 | 133300 | 134405 | 133930 | -475.00 | -0.35 | 3690 | 49.42 | 163600 | 78689.95 | 2026-08-06 15:59:35 |
| Petronet LNG Ltd. | PETRONET | 281 | 282.8 | 276.95 | 280.8 | 276.95 | -3.85 | -1.37 | 1356475 | 37.57 | 384.2 | 193.55 | 2026-08-06 15:56:25 |
| Reliance Industries Ltd. | RELIANCE | 1285 | 1325.2 | 1281.2 | 1280 | 1325 | 45.00 | 3.52 | 20342297 | 2695.35 | 3217.6 | 1114.85 | 2026-08-06 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 155.3 | 157.99 | 151.61 | 154.35 | 155 | 0.65 | 0.42 | 39983472 | 619.74 | 216.99 | 61.8 | 2026-08-06 15:59:51 |
| Schaeffler India Ltd. | SCHAEFFLER | 4089 | 4104.3 | 4026 | 4089.5 | 4036.3 | -53.20 | -1.30 | 34157 | 13.79 | 4951 | 2555.55 | 2026-08-06 15:59:34 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 821.9 | 824.6 | 786.25 | 814.6 | 792 | -22.60 | -2.77 | 2671715 | 211.60 | 824.6 | 380 | 2026-08-06 15:58:50 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1037.05 | 1094.6 | 1021.3 | 1030.45 | 1085.25 | 54.80 | 5.32 | 699524 | 75.92 | 1505.95 | 730.1 | 2026-08-06 15:59:59 |
| Swiggy Ltd. | SWIGGY | 290.3 | 305 | 285 | 289.9 | 288.65 | -1.25 | -0.43 | 51405488 | 1483.82 | 2026-08-06 15:59:51 | ||
| Tata Motors Ltd. | TMCV | 450.5 | 461.7 | 450.5 | 450.2 | 459.65 | 9.45 | 2.10 | 9546090 | 438.79 | 2026-08-06 15:59:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 349 | 349 | 343 | 349.8 | 345.35 | -4.45 | -1.27 | 5218339 | 180.22 | 1179 | 294.3 | 2026-08-06 15:59:55 |
| Tube Investments of India Ltd. | TIINDIA | 2800.3 | 2800.3 | 2750.1 | 2787.9 | 2753.8 | -34.10 | -1.22 | 362526 | 99.83 | 4810.8 | 2034.05 | 2026-08-06 15:59:02 |
| TVS Motor Company Ltd. | TVSMOTOR | 4410 | 4436.9 | 4370.4 | 4455.2 | 4375 | -80.20 | -1.80 | 1143968 | 500.49 | 4455.2 | 925 | 2026-08-06 15:59:45 |