Select Exchange & Index:
NIFTYMOBILITY
21948.10
updated on: 29-Jun-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 22281.05 | Prev. Close | 22307.80 |
|---|---|---|---|
| Day High | 22317.40 | 52 Week High | 23611.20 |
| Day Low | 21899.10 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 719.8 | 731.65 | 11.85 | 1.65 |
| Bharat Forge Ltd. | 2145.3 | 2170.9 | 25.60 | 1.19 |
| Container Corporation Of India Ltd. | 469.8 | 471 | 1.20 | 0.26 |
| Eternal Ltd. | 255.15 | 259.4 | 4.25 | 1.67 |
| GMR Airports Ltd. | 108.44 | 109.42 | 0.98 | 0.90 |
| Sona BLW Precision Forgings Ltd. | 619.25 | 620.75 | 1.50 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1796 | 1776.1 | -19.90 | -1.11 |
| Ashok Leyland Ltd. | 160.68 | 157.36 | -3.32 | -2.07 |
| Bajaj Auto Ltd. | 9843 | 9630 | -213.00 | -2.16 |
| Balkrishna Industries Ltd. | 2233.6 | 2167.6 | -66.00 | -2.95 |
| Bharat Petroleum Corporation Ltd. | 309.75 | 300.8 | -8.95 | -2.89 |
| Bosch Ltd. | 40440 | 39885 | -555.00 | -1.37 |
| Eicher Motors Ltd. | 7598 | 7426 | -172.00 | -2.26 |
| GAIL (India) Ltd. | 172.85 | 172.22 | -0.63 | -0.36 |
| Hero MotoCorp Ltd. | 4896.1 | 4813.6 | -82.50 | -1.69 |
| Hindustan Petroleum Corporation Ltd. | 409.25 | 389.6 | -19.65 | -4.80 |
| Hyundai Motor India Ltd. | 1969.4 | 1892.6 | -76.80 | -3.90 |
| Indian Oil Corporation Ltd. | 143.89 | 139.18 | -4.71 | -3.27 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.1 | 503.85 | -10.25 | -1.99 |
| Indraprastha Gas Ltd. | 170.38 | 165.45 | -4.93 | -2.89 |
| Interglobe Aviation Ltd. | 5450 | 5315.2 | -134.80 | -2.47 |
| Mahindra & Mahindra Ltd. | 3182.2 | 3093 | -89.20 | -2.80 |
| Maruti Suzuki India Ltd. | 13745 | 13412 | -333.00 | -2.42 |
| MRF Ltd. | 129550 | 124050 | -5500.00 | -4.25 |
| Petronet LNG Ltd. | 282.25 | 281.25 | -1.00 | -0.35 |
| Reliance Industries Ltd. | 1318.1 | 1301 | -17.10 | -1.30 |
| Samvardhana Motherson International Ltd. | 151.71 | 150.56 | -1.15 | -0.76 |
| Schaeffler India Ltd. | 4157.6 | 4092.2 | -65.40 | -1.57 |
| Sundram Fasteners Ltd. | 929 | 928.8 | -0.20 | -0.02 |
| Swiggy Ltd. | 240.75 | 238.75 | -2.00 | -0.83 |
| Tata Motors Ltd. | 431.9 | 423.1 | -8.80 | -2.04 |
| Tata Motors Passenger Vehicles Ltd. | 353.2 | 345.05 | -8.15 | -2.31 |
| Tube Investments of India Ltd. | 3054 | 3022.3 | -31.70 | -1.04 |
| TVS Motor Company Ltd. | 3569.7 | 3456.8 | -112.90 | -3.16 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1809.5 | 1809.5 | 1770.5 | 1796 | 1776.1 | -19.90 | -1.11 | 1693498 | 300.78 | 1857.8 | 395.1 | 2026-06-29 15:59:25 |
| Adani Total Gas Ltd. | ATGL | 707.9 | 739.8 | 698.2 | 719.8 | 731.65 | 11.85 | 1.65 | 3419928 | 250.22 | 4000 | 462.8 | 2026-06-29 16:10:21 |
| Ashok Leyland Ltd. | ASHOKLEY | 160 | 160.64 | 156.6 | 160.68 | 157.36 | -3.32 | -2.07 | 62382187 | 981.65 | 264.65 | 114.96 | 2026-06-29 16:10:21 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9874 | 9893 | 9605 | 9843 | 9630 | -213.00 | -2.16 | 515976 | 496.88 | 12774 | 3461.25 | 2026-06-29 15:59:46 |
| Balkrishna Industries Ltd. | BALKRISIND | 2221 | 2230.7 | 2160 | 2233.6 | 2167.6 | -66.00 | -2.95 | 73755 | 15.99 | 3375 | 1796.3 | 2026-06-29 15:57:59 |
| Bharat Forge Ltd. | BHARATFORG | 2145.3 | 2238 | 2096.1 | 2145.3 | 2170.9 | 25.60 | 1.19 | 7505450 | 1629.36 | 2238 | 677.35 | 2026-06-29 16:10:33 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.7 | 309 | 299.75 | 309.75 | 300.8 | -8.95 | -2.89 | 11893768 | 357.76 | 687.95 | 234.01 | 2026-06-29 16:10:33 |
| Bosch Ltd. | BOSCHLTD | 40630 | 41030 | 39505 | 40440 | 39885 | -555.00 | -1.37 | 175135 | 698.53 | 41945 | 15300 | 2026-06-29 16:10:34 |
| Container Corporation Of India Ltd. | CONCOR | 468.65 | 474.2 | 465.45 | 469.8 | 471 | 1.20 | 0.26 | 1503227 | 70.80 | 1180 | 421.45 | 2026-06-29 16:10:21 |
| Eicher Motors Ltd. | EICHERMOT | 7551 | 7606.5 | 7375 | 7598 | 7426 | -172.00 | -2.26 | 2326377 | 1727.57 | 8230 | 2836 | 2026-06-29 15:59:12 |
| Eternal Ltd. | ETERNAL | 260 | 261.3 | 257.05 | 255.15 | 259.4 | 4.25 | 1.67 | 34568988 | 896.72 | 368.45 | 44.35 | 2026-06-29 16:10:33 |
| GAIL (India) Ltd. | GAIL | 172.85 | 173.88 | 170.01 | 172.85 | 172.22 | -0.63 | -0.36 | 5931749 | 102.16 | 246.3 | 83 | 2026-06-29 16:10:21 |
| GMR Airports Ltd. | GMRAIRPORT | 108.44 | 111.59 | 108.44 | 108.44 | 109.42 | 0.98 | 0.90 | 70291664 | 769.13 | 111.59 | 33.35 | 2026-06-29 16:10:21 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4859 | 4925.4 | 4786 | 4896.1 | 4813.6 | -82.50 | -1.69 | 3355142 | 1615.03 | 6388.5 | 2246 | 2026-06-29 15:59:41 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 405.3 | 406.85 | 388.5 | 409.25 | 389.6 | -19.65 | -4.80 | 10317020 | 401.95 | 594.8 | 200.05 | 2026-06-29 16:10:21 |
| Hyundai Motor India Ltd. | HYUNDAI | 1960 | 1978.7 | 1884.3 | 1969.4 | 1892.6 | -76.80 | -3.90 | 727120 | 137.61 | 2026-06-29 15:59:05 | ||
| Indian Oil Corporation Ltd. | IOC | 143.3 | 143.41 | 138.9 | 143.89 | 139.18 | -4.71 | -3.27 | 14942414 | 207.97 | 196.8 | 65.2 | 2026-06-29 16:10:21 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 514.05 | 514.1 | 501.6 | 514.1 | 503.85 | -10.25 | -1.99 | 1245805 | 62.77 | 1138.9 | 492.65 | 2026-06-29 16:10:33 |
| Indraprastha Gas Ltd. | IGL | 170.38 | 171 | 164.71 | 170.38 | 165.45 | -4.93 | -2.89 | 6001025 | 99.29 | 570.35 | 141.74 | 2026-06-29 16:10:33 |
| Interglobe Aviation Ltd. | INDIGO | 5400.9 | 5422.5 | 5301 | 5450 | 5315.2 | -134.80 | -2.47 | 2860034 | 1520.17 | 6232.5 | 1676 | 2026-06-29 16:10:21 |
| Mahindra & Mahindra Ltd. | M&M | 3143.4 | 3174.3 | 3085.5 | 3182.2 | 3093 | -89.20 | -2.80 | 3700623 | 1144.60 | 3839.9 | 1123.4 | 2026-06-29 16:10:34 |
| Maruti Suzuki India Ltd. | MARUTI | 13740 | 13840 | 13371 | 13745 | 13412 | -333.00 | -2.42 | 1358592 | 1822.14 | 17370 | 8076.05 | 2026-06-29 15:59:59 |
| MRF Ltd. | MRF | 129900 | 130200 | 123605 | 129550 | 124050 | -5500.00 | -4.25 | 17404 | 215.90 | 163600 | 78689.95 | 2026-06-29 15:59:26 |
| Petronet LNG Ltd. | PETRONET | 282.25 | 285 | 280.1 | 282.25 | 281.25 | -1.00 | -0.35 | 2362234 | 66.44 | 384.2 | 193.55 | 2026-06-29 16:10:34 |
| Reliance Industries Ltd. | RELIANCE | 1308 | 1313.7 | 1292.6 | 1318.1 | 1301 | -17.10 | -1.30 | 13757656 | 1789.87 | 3217.6 | 1114.85 | 2026-06-29 16:10:33 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 151.71 | 154 | 147.72 | 151.71 | 150.56 | -1.15 | -0.76 | 74600161 | 1123.18 | 216.99 | 61.8 | 2026-06-29 15:59:49 |
| Schaeffler India Ltd. | SCHAEFFLER | 4157 | 4169.8 | 4051 | 4157.6 | 4092.2 | -65.40 | -1.57 | 63824 | 26.12 | 4951 | 2555.55 | 2026-06-29 15:57:38 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 619.25 | 629.95 | 609.4 | 619.25 | 620.75 | 1.50 | 0.24 | 3941395 | 244.66 | 768.65 | 380 | 2026-06-29 15:59:47 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 933.55 | 934 | 907.2 | 929 | 928.8 | -0.20 | -0.02 | 534755 | 49.67 | 1505.95 | 730.1 | 2026-06-29 15:58:51 |
| Swiggy Ltd. | SWIGGY | 240.75 | 241.25 | 236.5 | 240.75 | 238.75 | -2.00 | -0.83 | 7356631 | 175.64 | 2026-06-29 15:59:49 | ||
| Tata Motors Ltd. | TMCV | 431.9 | 432.9 | 420.5 | 431.9 | 423.1 | -8.80 | -2.04 | 6733067 | 284.88 | 2026-06-29 16:10:21 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 350 | 354.45 | 343.4 | 353.2 | 345.05 | -8.15 | -2.31 | 11882122 | 409.99 | 1179 | 294.3 | 2026-06-29 16:10:21 |
| Tube Investments of India Ltd. | TIINDIA | 3077.7 | 3078.1 | 3010 | 3054 | 3022.3 | -31.70 | -1.04 | 436979 | 132.07 | 4810.8 | 2034.05 | 2026-06-29 15:59:06 |
| TVS Motor Company Ltd. | TVSMOTOR | 3542.4 | 3578 | 3436.6 | 3569.7 | 3456.8 | -112.90 | -3.16 | 4095846 | 1415.85 | 3970 | 925 | 2026-06-29 15:59:39 |