Select Exchange & Index:
NIFTYMOBILITY
21784.15
updated on: 11-May-2026 [10:29]
Advances - 3 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 21973.00 | Prev. Close | 22225.20 |
|---|---|---|---|
| Day High | 21985.25 | 52 Week High | 23611.20 |
| Day Low | 21768.45 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1760.4 | 1764.2 | 3.80 | 0.22 |
| Hyundai Motor India Ltd. | 1852.8 | 1893.9 | 41.10 | 2.22 |
| Schaeffler India Ltd. | 4247.9 | 4250 | 2.10 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 633.05 | 621.75 | -11.30 | -1.79 |
| Ashok Leyland Ltd. | 168.57 | 163.05 | -5.52 | -3.27 |
| Bajaj Auto Ltd. | 10711.5 | 10566.5 | -145.00 | -1.35 |
| Balkrishna Industries Ltd. | 2262.5 | 2160 | -102.50 | -4.53 |
| Bharat Forge Ltd. | 1989.7 | 1968.9 | -20.80 | -1.05 |
| Bharat Petroleum Corporation Ltd. | 302.75 | 296.1 | -6.65 | -2.20 |
| Bosch Ltd. | 38145 | 37435 | -710.00 | -1.86 |
| Container Corporation Of India Ltd. | 534.75 | 532 | -2.75 | -0.51 |
| Eicher Motors Ltd. | 7302.5 | 7203.5 | -99.00 | -1.36 |
| Eternal Ltd. | 256.39 | 248.05 | -8.34 | -3.25 |
| GAIL (India) Ltd. | 166.49 | 163.21 | -3.28 | -1.97 |
| GMR Airports Ltd. | 101.32 | 98.07 | -3.25 | -3.21 |
| Hero MotoCorp Ltd. | 5322 | 5216.5 | -105.50 | -1.98 |
| Hindustan Petroleum Corporation Ltd. | 387 | 377.75 | -9.25 | -2.39 |
| Indian Oil Corporation Ltd. | 144.69 | 141.18 | -3.51 | -2.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 564.9 | 555.6 | -9.30 | -1.65 |
| Indraprastha Gas Ltd. | 165.99 | 162.07 | -3.92 | -2.36 |
| Interglobe Aviation Ltd. | 4522.7 | 4300.1 | -222.60 | -4.92 |
| Mahindra & Mahindra Ltd. | 3330.4 | 3259.8 | -70.60 | -2.12 |
| Maruti Suzuki India Ltd. | 13726 | 13584 | -142.00 | -1.03 |
| MRF Ltd. | 130425 | 129655 | -770.00 | -0.59 |
| Petronet LNG Ltd. | 283.8 | 277.45 | -6.35 | -2.24 |
| Reliance Industries Ltd. | 1435.2 | 1416.4 | -18.80 | -1.31 |
| Samvardhana Motherson International Ltd. | 132.03 | 130.2 | -1.83 | -1.39 |
| Sona BLW Precision Forgings Ltd. | 579.3 | 573.1 | -6.20 | -1.07 |
| Sundram Fasteners Ltd. | 845.45 | 837.65 | -7.80 | -0.92 |
| Swiggy Ltd. | 280.5 | 268.2 | -12.30 | -4.39 |
| Tata Motors Ltd. | 431 | 416.8 | -14.20 | -3.29 |
| Tata Motors Passenger Vehicles Ltd. | 355.45 | 348.8 | -6.65 | -1.87 |
| Tube Investments of India Ltd. | 3049.8 | 3005.5 | -44.30 | -1.45 |
| TVS Motor Company Ltd. | 3695.2 | 3642 | -53.20 | -1.44 |
Market Stats
Advances
3
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1757.1 | 1770.5 | 1733.1 | 1760.4 | 1764.2 | 3.80 | 0.22 | 1866787 | 329.34 | 1792 | 395.1 | 2026-05-11 10:24:59 |
| Adani Total Gas Ltd. | ATGL | 629.8 | 629.8 | 615.7 | 633.05 | 621.75 | -11.30 | -1.79 | 506608 | 31.50 | 4000 | 462.8 | 2026-05-11 10:24:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 166.38 | 166.38 | 161.76 | 168.57 | 163.05 | -5.52 | -3.27 | 5359721 | 87.39 | 264.65 | 114.96 | 2026-05-11 10:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10599 | 10650 | 10511 | 10711.5 | 10566.5 | -145.00 | -1.35 | 93401 | 98.69 | 12774 | 3461.25 | 2026-05-11 10:24:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2250 | 2250 | 2148.5 | 2262.5 | 2160 | -102.50 | -4.53 | 126114 | 27.24 | 3375 | 1796.3 | 2026-05-11 10:24:58 |
| Bharat Forge Ltd. | BHARATFORG | 1983 | 2000 | 1952.4 | 1989.7 | 1968.9 | -20.80 | -1.05 | 493048 | 97.08 | 2044 | 677.35 | 2026-05-11 10:24:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 298.75 | 299.4 | 294.1 | 302.75 | 296.1 | -6.65 | -2.20 | 3143633 | 93.08 | 687.95 | 234.01 | 2026-05-11 10:24:59 |
| Bosch Ltd. | BOSCHLTD | 38020 | 38020 | 37250 | 38145 | 37435 | -710.00 | -1.86 | 5593 | 20.94 | 41945 | 15300 | 2026-05-11 10:24:59 |
| Container Corporation Of India Ltd. | CONCOR | 535.75 | 535.75 | 528.05 | 534.75 | 532 | -2.75 | -0.51 | 530495 | 28.22 | 1180 | 421.45 | 2026-05-11 10:24:59 |
| Eicher Motors Ltd. | EICHERMOT | 7269 | 7269 | 7159 | 7302.5 | 7203.5 | -99.00 | -1.36 | 46460 | 33.47 | 8230 | 2836 | 2026-05-11 10:24:59 |
| Eternal Ltd. | ETERNAL | 253.31 | 253.7 | 247.8 | 256.39 | 248.05 | -8.34 | -3.25 | 9001534 | 223.28 | 368.45 | 44.35 | 2026-05-11 10:24:59 |
| GAIL (India) Ltd. | GAIL | 165.6 | 165.6 | 162.75 | 166.49 | 163.21 | -3.28 | -1.97 | 1116143 | 18.22 | 246.3 | 83 | 2026-05-11 10:24:55 |
| GMR Airports Ltd. | GMRAIRPORT | 99 | 99.98 | 97.6 | 101.32 | 98.07 | -3.25 | -3.21 | 6569311 | 64.43 | 110.36 | 33.35 | 2026-05-11 10:24:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5262.5 | 5278 | 5185 | 5322 | 5216.5 | -105.50 | -1.98 | 101533 | 52.96 | 6388.5 | 2246 | 2026-05-11 10:24:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 383 | 383.4 | 376.25 | 387 | 377.75 | -9.25 | -2.39 | 1659310 | 62.68 | 594.8 | 200.05 | 2026-05-11 10:24:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1853.1 | 1944 | 1850.5 | 1852.8 | 1893.9 | 41.10 | 2.22 | 1728864 | 327.43 | 2026-05-11 10:24:58 | ||
| Indian Oil Corporation Ltd. | IOC | 143 | 143 | 140.5 | 144.69 | 141.18 | -3.51 | -2.43 | 4767503 | 67.31 | 196.8 | 65.2 | 2026-05-11 10:24:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 562.55 | 562.55 | 552.1 | 564.9 | 555.6 | -9.30 | -1.65 | 347132 | 19.29 | 1138.9 | 492.65 | 2026-05-11 10:24:59 |
| Indraprastha Gas Ltd. | IGL | 164.5 | 164.5 | 161.2 | 165.99 | 162.07 | -3.92 | -2.36 | 641540 | 10.40 | 570.35 | 141.74 | 2026-05-11 10:24:48 |
| Interglobe Aviation Ltd. | INDIGO | 4430 | 4432.3 | 4290 | 4522.7 | 4300.1 | -222.60 | -4.92 | 520405 | 223.78 | 6232.5 | 1676 | 2026-05-11 10:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3235 | 3276.3 | 3224.2 | 3330.4 | 3259.8 | -70.60 | -2.12 | 737512 | 240.41 | 3839.9 | 1123.4 | 2026-05-11 10:24:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13547 | 13619 | 13231 | 13726 | 13584 | -142.00 | -1.03 | 199087 | 270.44 | 17370 | 8076.05 | 2026-05-11 10:24:54 |
| MRF Ltd. | MRF | 130330 | 130500 | 128800 | 130425 | 129655 | -770.00 | -0.59 | 2074 | 26.89 | 163600 | 78689.95 | 2026-05-11 10:24:48 |
| Petronet LNG Ltd. | PETRONET | 282.25 | 282.25 | 276.2 | 283.8 | 277.45 | -6.35 | -2.24 | 570147 | 15.82 | 384.2 | 193.55 | 2026-05-11 10:24:55 |
| Reliance Industries Ltd. | RELIANCE | 1420 | 1428 | 1415 | 1435.2 | 1416.4 | -18.80 | -1.31 | 2545163 | 360.50 | 3217.6 | 1114.85 | 2026-05-11 10:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130.58 | 131.29 | 128.94 | 132.03 | 130.2 | -1.83 | -1.39 | 4746762 | 61.80 | 216.99 | 61.8 | 2026-05-11 10:24:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 4249 | 4264.9 | 4203.4 | 4247.9 | 4250 | 2.10 | 0.05 | 13236 | 5.63 | 4951 | 2555.55 | 2026-05-11 10:24:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 574.7 | 576.95 | 570 | 579.3 | 573.1 | -6.20 | -1.07 | 285781 | 16.38 | 768.65 | 380 | 2026-05-11 10:24:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 845.95 | 852.95 | 829.8 | 845.45 | 837.65 | -7.80 | -0.92 | 16414 | 1.37 | 1505.95 | 730.1 | 2026-05-11 10:24:55 |
| Swiggy Ltd. | SWIGGY | 275.95 | 276 | 261.2 | 280.5 | 268.2 | -12.30 | -4.39 | 10896582 | 292.25 | 2026-05-11 10:24:59 | ||
| Tata Motors Ltd. | TMCV | 425.5 | 425.5 | 416.05 | 431 | 416.8 | -14.20 | -3.29 | 1843014 | 76.82 | 2026-05-11 10:24:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.3 | 352.3 | 348.2 | 355.45 | 348.8 | -6.65 | -1.87 | 1475160 | 51.45 | 1179 | 294.3 | 2026-05-11 10:24:59 |
| Tube Investments of India Ltd. | TIINDIA | 3046.1 | 3046.1 | 2991.1 | 3049.8 | 3005.5 | -44.30 | -1.45 | 91860 | 27.61 | 4810.8 | 2034.05 | 2026-05-11 10:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3651 | 3684.9 | 3627.6 | 3695.2 | 3642 | -53.20 | -1.44 | 102508 | 37.33 | 3970 | 925 | 2026-05-11 10:24:59 |