Select Exchange & Index:
NIFTYMOBILITY
20495.55
updated on: 25-Mar-2026 [16:14]
Advances - 31 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 20375.45 | Prev. Close | 20095.35 |
|---|---|---|---|
| Day High | 20638.20 | 52 Week High | 23611.20 |
| Day Low | 20320.30 | 52 Week Low | 16712.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1344.2 | 1375.9 | 31.70 | 2.36 |
| Ashok Leyland Ltd. | 167.13 | 170.95 | 3.82 | 2.29 |
| Bajaj Auto Ltd. | 8898 | 9048.5 | 150.50 | 1.69 |
| Balkrishna Industries Ltd. | 2057.6 | 2207.8 | 150.20 | 7.30 |
| Bharat Forge Ltd. | 1708.8 | 1736.5 | 27.70 | 1.62 |
| Bharat Petroleum Corporation Ltd. | 282.25 | 284.55 | 2.30 | 0.81 |
| Bosch Ltd. | 30080 | 30390 | 310.00 | 1.03 |
| Container Corporation Of India Ltd. | 433.1 | 445.15 | 12.05 | 2.78 |
| Eicher Motors Ltd. | 6871 | 6992.5 | 121.50 | 1.77 |
| Eternal Ltd. | 237.94 | 242.18 | 4.24 | 1.78 |
| GAIL (India) Ltd. | 137.67 | 139.2 | 1.53 | 1.11 |
| GMR Airports Ltd. | 89.02 | 90.06 | 1.04 | 1.17 |
| Hero MotoCorp Ltd. | 5253 | 5289.5 | 36.50 | 0.69 |
| Hindustan Petroleum Corporation Ltd. | 336.8 | 344 | 7.20 | 2.14 |
| Hyundai Motor India Ltd. | 1859.5 | 1885.5 | 26.00 | 1.40 |
| Indian Oil Corporation Ltd. | 138.7 | 140.52 | 1.82 | 1.31 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.15 | 523.75 | 8.60 | 1.67 |
| Interglobe Aviation Ltd. | 4150.8 | 4294.7 | 143.90 | 3.47 |
| Mahindra & Mahindra Ltd. | 3031.3 | 3128.1 | 96.80 | 3.19 |
| Maruti Suzuki India Ltd. | 12464 | 12711 | 247.00 | 1.98 |
| MRF Ltd. | 127645 | 129970 | 2325.00 | 1.82 |
| Petronet LNG Ltd. | 241.9 | 249.85 | 7.95 | 3.29 |
| Reliance Industries Ltd. | 1411.8 | 1413.1 | 1.30 | 0.09 |
| Samvardhana Motherson International Ltd. | 111.13 | 113.13 | 2.00 | 1.80 |
| Schaeffler India Ltd. | 3978.9 | 4063.1 | 84.20 | 2.12 |
| Sona BLW Precision Forgings Ltd. | 494.7 | 511.45 | 16.75 | 3.39 |
| Sundram Fasteners Ltd. | 795.3 | 799 | 3.70 | 0.47 |
| Swiggy Ltd. | 275.75 | 276.65 | 0.90 | 0.33 |
| Tata Motors Passenger Vehicles Ltd. | 311.2 | 317.95 | 6.75 | 2.17 |
| Tube Investments of India Ltd. | 2568.6 | 2682.4 | 113.80 | 4.43 |
| TVS Motor Company Ltd. | 3479.7 | 3543.2 | 63.50 | 1.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 521.9 | 520.8 | -1.10 | -0.21 |
| Indraprastha Gas Ltd. | 149.89 | 149 | -0.89 | -0.59 |
Market Stats
Advances
31
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1359.7 | 1392.7 | 1354.8 | 1344.2 | 1375.9 | 31.70 | 2.36 | 1856531 | 255.44 | 1621.4 | 395.1 | 2026-03-25 15:59:31 |
| Adani Total Gas Ltd. | ATGL | 529 | 531.4 | 518.05 | 521.9 | 520.8 | -1.10 | -0.21 | 2035564 | 106.01 | 4000 | 462.8 | 2026-03-25 15:59:49 |
| Ashok Leyland Ltd. | ASHOKLEY | 169.87 | 172.92 | 169.79 | 167.13 | 170.95 | 3.82 | 2.29 | 13077297 | 223.56 | 264.65 | 114.96 | 2026-03-25 16:00:21 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9020 | 9149.5 | 8981 | 8898 | 9048.5 | 150.50 | 1.69 | 438761 | 397.01 | 12774 | 3461.25 | 2026-03-25 15:59:35 |
| Balkrishna Industries Ltd. | BALKRISIND | 2079 | 2229 | 2064.1 | 2057.6 | 2207.8 | 150.20 | 7.30 | 187325 | 41.36 | 3375 | 1796.3 | 2026-03-25 15:59:45 |
| Bharat Forge Ltd. | BHARATFORG | 1738.5 | 1751.4 | 1720 | 1708.8 | 1736.5 | 27.70 | 1.62 | 1733055 | 300.95 | 1935.5 | 677.35 | 2026-03-25 15:57:37 |
| Bharat Petroleum Corporation Ltd. | BPCL | 288.2 | 289.75 | 281.8 | 282.25 | 284.55 | 2.30 | 0.81 | 18451485 | 525.04 | 687.95 | 234.01 | 2026-03-25 15:59:54 |
| Bosch Ltd. | BOSCHLTD | 30340 | 30705 | 30180 | 30080 | 30390 | 310.00 | 1.03 | 17887 | 54.36 | 41945 | 15300 | 2026-03-25 15:50:28 |
| Container Corporation Of India Ltd. | CONCOR | 443 | 450.55 | 435.7 | 433.1 | 445.15 | 12.05 | 2.78 | 1469610 | 65.42 | 1180 | 421.45 | 2026-03-25 15:57:40 |
| Eicher Motors Ltd. | EICHERMOT | 6988 | 7073 | 6904 | 6871 | 6992.5 | 121.50 | 1.77 | 490390 | 342.91 | 8230 | 2836 | 2026-03-25 15:56:08 |
| Eternal Ltd. | ETERNAL | 242 | 244.5 | 240.01 | 237.94 | 242.18 | 4.24 | 1.78 | 64768357 | 1568.56 | 368.45 | 44.35 | 2026-03-25 16:00:21 |
| GAIL (India) Ltd. | GAIL | 139.8 | 140.85 | 138.3 | 137.67 | 139.2 | 1.53 | 1.11 | 17031700 | 237.08 | 246.3 | 83 | 2026-03-25 15:59:39 |
| GMR Airports Ltd. | GMRAIRPORT | 89.5 | 91.53 | 89.31 | 89.02 | 90.06 | 1.04 | 1.17 | 20843793 | 187.72 | 110.36 | 33.35 | 2026-03-25 15:58:39 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5305 | 5364 | 5278 | 5253 | 5289.5 | 36.50 | 0.69 | 531702 | 281.24 | 6388.5 | 2246 | 2026-03-25 15:59:26 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 345 | 348.95 | 337.55 | 336.8 | 344 | 7.20 | 2.14 | 13128269 | 451.61 | 594.8 | 200.05 | 2026-03-25 15:59:18 |
| Hyundai Motor India Ltd. | HYUNDAI | 1875 | 1906.9 | 1871.4 | 1859.5 | 1885.5 | 26.00 | 1.40 | 500049 | 94.28 | 2026-03-25 15:59:24 | ||
| Indian Oil Corporation Ltd. | IOC | 141.32 | 141.69 | 139 | 138.7 | 140.52 | 1.82 | 1.31 | 22848464 | 321.07 | 196.8 | 65.2 | 2026-03-25 16:00:21 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 518 | 530.4 | 516.05 | 515.15 | 523.75 | 8.60 | 1.67 | 1506234 | 78.89 | 1138.9 | 504.85 | 2026-03-25 15:59:47 |
| Indraprastha Gas Ltd. | IGL | 152 | 153.79 | 148.35 | 149.89 | 149 | -0.89 | -0.59 | 4441902 | 66.18 | 570.35 | 147.4 | 2026-03-25 15:59:01 |
| Interglobe Aviation Ltd. | INDIGO | 4219.9 | 4317.9 | 4181 | 4150.8 | 4294.7 | 143.90 | 3.47 | 2206366 | 947.57 | 6232.5 | 1676 | 2026-03-25 15:59:26 |
| Mahindra & Mahindra Ltd. | M&M | 3099.9 | 3157.9 | 3082.9 | 3031.3 | 3128.1 | 96.80 | 3.19 | 3328790 | 1041.28 | 3839.9 | 1123.4 | 2026-03-25 15:59:53 |
| Maruti Suzuki India Ltd. | MARUTI | 12549 | 12780 | 12506 | 12464 | 12711 | 247.00 | 1.98 | 540649 | 687.22 | 17370 | 8076.05 | 2026-03-25 15:59:59 |
| MRF Ltd. | MRF | 128785 | 130900 | 128465 | 127645 | 129970 | 2325.00 | 1.82 | 7281 | 94.63 | 163600 | 78689.95 | 2026-03-25 15:56:23 |
| Petronet LNG Ltd. | PETRONET | 246.65 | 251.25 | 244.55 | 241.9 | 249.85 | 7.95 | 3.29 | 8711316 | 217.65 | 384.2 | 193.55 | 2026-03-25 15:57:11 |
| Reliance Industries Ltd. | RELIANCE | 1420 | 1430.5 | 1408.4 | 1411.8 | 1413.1 | 1.30 | 0.09 | 19041331 | 2690.73 | 3217.6 | 1114.85 | 2026-03-25 16:00:21 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 113 | 115.65 | 112.15 | 111.13 | 113.13 | 2.00 | 1.80 | 21168651 | 239.48 | 216.99 | 61.8 | 2026-03-25 15:59:01 |
| Schaeffler India Ltd. | SCHAEFFLER | 4011.5 | 4098 | 4000 | 3978.9 | 4063.1 | 84.20 | 2.12 | 59643 | 24.23 | 4951 | 2555.55 | 2026-03-25 15:51:29 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 500 | 519 | 495.7 | 494.7 | 511.45 | 16.75 | 3.39 | 1883357 | 96.32 | 768.65 | 380 | 2026-03-25 15:58:55 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 804.5 | 819 | 795 | 795.3 | 799 | 3.70 | 0.47 | 57279 | 4.58 | 1505.95 | 775.1 | 2026-03-25 15:55:35 |
| Swiggy Ltd. | SWIGGY | 282.1 | 288.75 | 272.05 | 275.75 | 276.65 | 0.90 | 0.33 | 19804539 | 547.89 | 2026-03-25 15:59:21 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 316 | 322.25 | 314.6 | 311.2 | 317.95 | 6.75 | 2.17 | 7857557 | 249.83 | 1179 | 303.5 | 2026-03-25 15:59:49 |
| Tube Investments of India Ltd. | TIINDIA | 2581.4 | 2698.6 | 2576.3 | 2568.6 | 2682.4 | 113.80 | 4.43 | 210018 | 56.34 | 4810.8 | 2034.05 | 2026-03-25 15:57:38 |
| TVS Motor Company Ltd. | TVSMOTOR | 3520 | 3590 | 3503 | 3479.7 | 3543.2 | 63.50 | 1.82 | 1068845 | 378.71 | 3970 | 925 | 2026-03-25 16:00:21 |