Select Exchange & Index:
NIFTYMOBILITY
22582.65
updated on: 03-Jul-2026 [14:39]
Advances - 15 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 22772.00 | Prev. Close | 22631.00 |
|---|---|---|---|
| Day High | 22774.90 | 52 Week High | 23611.20 |
| Day Low | 22572.70 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 164.73 | 165.45 | 0.72 | 0.44 |
| Bosch Ltd. | 41515 | 41995 | 480.00 | 1.16 |
| Container Corporation Of India Ltd. | 477.45 | 489.4 | 11.95 | 2.50 |
| Eicher Motors Ltd. | 7250 | 7310 | 60.00 | 0.83 |
| Eternal Ltd. | 279.7 | 282 | 2.30 | 0.82 |
| GMR Airports Ltd. | 111.79 | 112.79 | 1.00 | 0.89 |
| Hyundai Motor India Ltd. | 1950.7 | 1996.9 | 46.20 | 2.37 |
| Indian Railway Catering And Tourism Corporation Ltd. | 506.2 | 510.3 | 4.10 | 0.81 |
| Maruti Suzuki India Ltd. | 14348 | 14363 | 15.00 | 0.10 |
| MRF Ltd. | 132065 | 134900 | 2835.00 | 2.15 |
| Petronet LNG Ltd. | 275.2 | 277 | 1.80 | 0.65 |
| Reliance Industries Ltd. | 1303.5 | 1305 | 1.50 | 0.12 |
| Schaeffler India Ltd. | 4107 | 4124 | 17.00 | 0.41 |
| Swiggy Ltd. | 249 | 249.24 | 0.24 | 0.10 |
| TVS Motor Company Ltd. | 3626.8 | 3636.4 | 9.60 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1883.2 | 1876.4 | -6.80 | -0.36 |
| Adani Total Gas Ltd. | 733.45 | 723.1 | -10.35 | -1.41 |
| Bajaj Auto Ltd. | 9857 | 9778 | -79.00 | -0.80 |
| Balkrishna Industries Ltd. | 2230.2 | 2214.4 | -15.80 | -0.71 |
| Bharat Forge Ltd. | 2148.9 | 2139.8 | -9.10 | -0.42 |
| Bharat Petroleum Corporation Ltd. | 310.45 | 307.7 | -2.75 | -0.89 |
| GAIL (India) Ltd. | 174.29 | 174 | -0.29 | -0.17 |
| Hero MotoCorp Ltd. | 4867.1 | 4853.3 | -13.80 | -0.28 |
| Hindustan Petroleum Corporation Ltd. | 399.55 | 399 | -0.55 | -0.14 |
| Indian Oil Corporation Ltd. | 141.62 | 141.18 | -0.44 | -0.31 |
| Indraprastha Gas Ltd. | 155.8 | 153.99 | -1.81 | -1.16 |
| Interglobe Aviation Ltd. | 5444 | 5405 | -39.00 | -0.72 |
| Mahindra & Mahindra Ltd. | 3175.4 | 3131.8 | -43.60 | -1.37 |
| Samvardhana Motherson International Ltd. | 147.59 | 146.66 | -0.93 | -0.63 |
| Sona BLW Precision Forgings Ltd. | 662.3 | 660.75 | -1.55 | -0.23 |
| Sundram Fasteners Ltd. | 946.55 | 934.6 | -11.95 | -1.26 |
| Tata Motors Ltd. | 440.5 | 431.75 | -8.75 | -1.99 |
| Tata Motors Passenger Vehicles Ltd. | 345.95 | 342.95 | -3.00 | -0.87 |
| Tube Investments of India Ltd. | 3090.6 | 2967 | -123.60 | -4.00 |
Market Stats
Advances
15
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1885 | 1891.1 | 1865 | 1883.2 | 1876.4 | -6.80 | -0.36 | 1406646 | 263.94 | 1891.1 | 395.1 | 2026-07-03 14:39:58 |
| Adani Total Gas Ltd. | ATGL | 739 | 739 | 721.1 | 733.45 | 723.1 | -10.35 | -1.41 | 901528 | 65.19 | 4000 | 462.8 | 2026-07-03 14:39:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 166 | 167.55 | 165.1 | 164.73 | 165.45 | 0.72 | 0.44 | 17004652 | 281.34 | 264.65 | 114.96 | 2026-07-03 14:39:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9899 | 9925 | 9771 | 9857 | 9778 | -79.00 | -0.80 | 107386 | 105.00 | 12774 | 3461.25 | 2026-07-03 14:39:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2230.5 | 2270 | 2211.9 | 2230.2 | 2214.4 | -15.80 | -0.71 | 49590 | 10.98 | 3375 | 1796.3 | 2026-07-03 14:39:58 |
| Bharat Forge Ltd. | BHARATFORG | 2160 | 2175 | 2129.6 | 2148.9 | 2139.8 | -9.10 | -0.42 | 444024 | 95.01 | 2238 | 677.35 | 2026-07-03 14:39:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 313.6 | 313.6 | 307 | 310.45 | 307.7 | -2.75 | -0.89 | 2464512 | 75.83 | 687.95 | 234.01 | 2026-07-03 14:39:58 |
| Bosch Ltd. | BOSCHLTD | 41400 | 42565 | 41390 | 41515 | 41995 | 480.00 | 1.16 | 34336 | 144.19 | 42565 | 15300 | 2026-07-03 14:39:59 |
| Container Corporation Of India Ltd. | CONCOR | 480 | 491.05 | 477.2 | 477.45 | 489.4 | 11.95 | 2.50 | 5976771 | 292.50 | 1180 | 421.45 | 2026-07-03 14:39:58 |
| Eicher Motors Ltd. | EICHERMOT | 7380 | 7380 | 7270.5 | 7250 | 7310 | 60.00 | 0.83 | 239130 | 174.80 | 8230 | 2836 | 2026-07-03 14:39:58 |
| Eternal Ltd. | ETERNAL | 281.95 | 287.8 | 279.65 | 279.7 | 282 | 2.30 | 0.82 | 30214463 | 852.05 | 368.45 | 44.35 | 2026-07-03 14:39:58 |
| GAIL (India) Ltd. | GAIL | 174.32 | 175.89 | 173.9 | 174.29 | 174 | -0.29 | -0.17 | 3514050 | 61.14 | 246.3 | 83 | 2026-07-03 14:39:57 |
| GMR Airports Ltd. | GMRAIRPORT | 112 | 113.87 | 110.4 | 111.79 | 112.79 | 1.00 | 0.89 | 30011704 | 338.50 | 114.65 | 33.35 | 2026-07-03 14:39:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4913.8 | 4826.5 | 4867.1 | 4853.3 | -13.80 | -0.28 | 384045 | 186.39 | 6388.5 | 2246 | 2026-07-03 14:39:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 402.05 | 402.45 | 397.5 | 399.55 | 399 | -0.55 | -0.14 | 1932856 | 77.12 | 594.8 | 200.05 | 2026-07-03 14:39:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1957 | 1999 | 1953.6 | 1950.7 | 1996.9 | 46.20 | 2.37 | 302282 | 60.36 | 2026-07-03 14:39:59 | ||
| Indian Oil Corporation Ltd. | IOC | 142.32 | 142.32 | 141.01 | 141.62 | 141.18 | -0.44 | -0.31 | 4127875 | 58.28 | 196.8 | 65.2 | 2026-07-03 14:39:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 507 | 513.9 | 506.95 | 506.2 | 510.3 | 4.10 | 0.81 | 471658 | 24.07 | 1138.9 | 492.65 | 2026-07-03 14:39:58 |
| Indraprastha Gas Ltd. | IGL | 156.09 | 156.89 | 153.7 | 155.8 | 153.99 | -1.81 | -1.16 | 1659653 | 25.56 | 570.35 | 141.74 | 2026-07-03 14:39:58 |
| Interglobe Aviation Ltd. | INDIGO | 5459.5 | 5476.5 | 5385 | 5444 | 5405 | -39.00 | -0.72 | 356949 | 192.93 | 6232.5 | 1676 | 2026-07-03 14:39:58 |
| Mahindra & Mahindra Ltd. | M&M | 3194 | 3197 | 3130.9 | 3175.4 | 3131.8 | -43.60 | -1.37 | 1869649 | 585.54 | 3839.9 | 1123.4 | 2026-07-03 14:39:59 |
| Maruti Suzuki India Ltd. | MARUTI | 14450 | 14520 | 14356 | 14348 | 14363 | 15.00 | 0.10 | 315909 | 453.74 | 17370 | 8076.05 | 2026-07-03 14:39:59 |
| MRF Ltd. | MRF | 132665 | 136490 | 132665 | 132065 | 134900 | 2835.00 | 2.15 | 13516 | 182.33 | 163600 | 78689.95 | 2026-07-03 14:39:56 |
| Petronet LNG Ltd. | PETRONET | 278.8 | 278.8 | 275.35 | 275.2 | 277 | 1.80 | 0.65 | 1491520 | 41.32 | 384.2 | 193.55 | 2026-07-03 14:39:56 |
| Reliance Industries Ltd. | RELIANCE | 1312 | 1312 | 1302 | 1303.5 | 1305 | 1.50 | 0.12 | 6468728 | 844.17 | 3217.6 | 1114.85 | 2026-07-03 14:39:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.9 | 149.73 | 146.57 | 147.59 | 146.66 | -0.93 | -0.63 | 7971140 | 116.90 | 216.99 | 61.8 | 2026-07-03 14:39:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4121.8 | 4176.3 | 4081 | 4107 | 4124 | 17.00 | 0.41 | 36494 | 15.05 | 4951 | 2555.55 | 2026-07-03 14:39:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 665.25 | 667.5 | 658 | 662.3 | 660.75 | -1.55 | -0.23 | 984066 | 65.02 | 768.65 | 380 | 2026-07-03 14:39:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 947 | 957.2 | 933.05 | 946.55 | 934.6 | -11.95 | -1.26 | 48042 | 4.49 | 1505.95 | 730.1 | 2026-07-03 14:39:59 |
| Swiggy Ltd. | SWIGGY | 250.9 | 254.43 | 248.45 | 249 | 249.24 | 0.24 | 0.10 | 8461745 | 210.90 | 2026-07-03 14:39:59 | ||
| Tata Motors Ltd. | TMCV | 444.05 | 446.8 | 430.3 | 440.5 | 431.75 | -8.75 | -1.99 | 3792898 | 163.76 | 2026-07-03 14:39:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 346.5 | 347.55 | 341 | 345.95 | 342.95 | -3.00 | -0.87 | 10286367 | 352.77 | 1179 | 294.3 | 2026-07-03 14:39:58 |
| Tube Investments of India Ltd. | TIINDIA | 3106.1 | 3114.9 | 2925.4 | 3090.6 | 2967 | -123.60 | -4.00 | 498191 | 147.81 | 4810.8 | 2034.05 | 2026-07-03 14:39:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3674.9 | 3674.9 | 3603 | 3626.8 | 3636.4 | 9.60 | 0.26 | 578049 | 210.20 | 3970 | 925 | 2026-07-03 14:39:59 |