Select Exchange & Index:
NIFTYMOBILITY
22091.20
updated on: 19-Jun-2026 [16:14]
Advances - 14 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 22123.80 | Prev. Close | 22168.90 |
|---|---|---|---|
| Day High | 22126.20 | 52 Week High | 23611.20 |
| Day Low | 21980.35 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 724.35 | 727.3 | 2.95 | 0.41 |
| Balkrishna Industries Ltd. | 2234.2 | 2243.7 | 9.50 | 0.43 |
| Bharat Forge Ltd. | 2019.9 | 2041.4 | 21.50 | 1.06 |
| Bosch Ltd. | 40035 | 40195 | 160.00 | 0.40 |
| Container Corporation Of India Ltd. | 467.15 | 471.75 | 4.60 | 0.98 |
| Eicher Motors Ltd. | 7601 | 7611 | 10.00 | 0.13 |
| Eternal Ltd. | 258.55 | 264.3 | 5.75 | 2.22 |
| Interglobe Aviation Ltd. | 5011.8 | 5025 | 13.20 | 0.26 |
| Petronet LNG Ltd. | 288.25 | 288.5 | 0.25 | 0.09 |
| Samvardhana Motherson International Ltd. | 144.68 | 145.54 | 0.86 | 0.59 |
| Schaeffler India Ltd. | 4186 | 4329.9 | 143.90 | 3.44 |
| Sona BLW Precision Forgings Ltd. | 605.05 | 613.8 | 8.75 | 1.45 |
| Sundram Fasteners Ltd. | 867.2 | 878.55 | 11.35 | 1.31 |
| Tube Investments of India Ltd. | 3256.5 | 3285.6 | 29.10 | 0.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1842.1 | 1837.3 | -4.80 | -0.26 |
| Ashok Leyland Ltd. | 158.45 | 156.66 | -1.79 | -1.13 |
| Bajaj Auto Ltd. | 10077 | 10068 | -9.00 | -0.09 |
| Bharat Petroleum Corporation Ltd. | 316.3 | 306.6 | -9.70 | -3.07 |
| GAIL (India) Ltd. | 176.44 | 173.9 | -2.54 | -1.44 |
| GMR Airports Ltd. | 110.55 | 108.5 | -2.05 | -1.85 |
| Hero MotoCorp Ltd. | 5021.6 | 4974.9 | -46.70 | -0.93 |
| Hindustan Petroleum Corporation Ltd. | 401.6 | 392.1 | -9.50 | -2.37 |
| Hyundai Motor India Ltd. | 1976.6 | 1973.4 | -3.20 | -0.16 |
| Indian Oil Corporation Ltd. | 146.11 | 143.43 | -2.68 | -1.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 524 | 519.4 | -4.60 | -0.88 |
| Indraprastha Gas Ltd. | 169.99 | 167.28 | -2.71 | -1.59 |
| Mahindra & Mahindra Ltd. | 3136.5 | 3074.8 | -61.70 | -1.97 |
| Maruti Suzuki India Ltd. | 13484 | 13419 | -65.00 | -0.48 |
| MRF Ltd. | 130085 | 128645 | -1440.00 | -1.11 |
| Reliance Industries Ltd. | 1328.1 | 1309.5 | -18.60 | -1.40 |
| Swiggy Ltd. | 255.95 | 254 | -1.95 | -0.76 |
| Tata Motors Ltd. | 407.05 | 403.95 | -3.10 | -0.76 |
| Tata Motors Passenger Vehicles Ltd. | 364.65 | 359.5 | -5.15 | -1.41 |
| TVS Motor Company Ltd. | 3457.6 | 3442.9 | -14.70 | -0.43 |
Market Stats
Advances
14
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1842.1 | 1849 | 1830 | 1842.1 | 1837.3 | -4.80 | -0.26 | 3909853 | 718.36 | 1857.8 | 395.1 | 2026-06-19 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 735 | 742.3 | 721.5 | 724.35 | 727.3 | 2.95 | 0.41 | 3480575 | 253.14 | 4000 | 462.8 | 2026-06-19 15:59:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.89 | 158.18 | 155.53 | 158.45 | 156.66 | -1.79 | -1.13 | 15870225 | 248.62 | 264.65 | 114.96 | 2026-06-19 15:59:34 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10134 | 10134 | 9936 | 10077 | 10068 | -9.00 | -0.09 | 706619 | 711.42 | 12774 | 3461.25 | 2026-06-19 15:24:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2229.5 | 2258.8 | 2203 | 2234.2 | 2243.7 | 9.50 | 0.43 | 130532 | 29.29 | 3375 | 1796.3 | 2026-06-19 15:56:08 |
| Bharat Forge Ltd. | BHARATFORG | 2031.1 | 2059.5 | 2019.9 | 2019.9 | 2041.4 | 21.50 | 1.06 | 1726725 | 352.49 | 2059.5 | 677.35 | 2026-06-19 15:58:22 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 315 | 305.1 | 316.3 | 306.6 | -9.70 | -3.07 | 11322845 | 347.16 | 687.95 | 234.01 | 2026-06-19 15:59:43 |
| Bosch Ltd. | BOSCHLTD | 40000 | 40385 | 39840 | 40035 | 40195 | 160.00 | 0.40 | 41782 | 167.94 | 41945 | 15300 | 2026-06-19 15:56:54 |
| Container Corporation Of India Ltd. | CONCOR | 465.45 | 472.75 | 462.75 | 467.15 | 471.75 | 4.60 | 0.98 | 1684768 | 79.48 | 1180 | 421.45 | 2026-06-19 15:59:24 |
| Eicher Motors Ltd. | EICHERMOT | 7550 | 7658 | 7501 | 7601 | 7611 | 10.00 | 0.13 | 682982 | 519.82 | 8230 | 2836 | 2026-06-19 15:59:51 |
| Eternal Ltd. | ETERNAL | 257 | 264.9 | 254.55 | 258.55 | 264.3 | 5.75 | 2.22 | 29061365 | 768.09 | 368.45 | 44.35 | 2026-06-19 15:59:54 |
| GAIL (India) Ltd. | GAIL | 176 | 176.42 | 173.1 | 176.44 | 173.9 | -2.54 | -1.44 | 11093745 | 192.92 | 246.3 | 83 | 2026-06-19 15:58:49 |
| GMR Airports Ltd. | GMRAIRPORT | 110.32 | 110.32 | 108.21 | 110.55 | 108.5 | -2.05 | -1.85 | 21861875 | 237.20 | 111.15 | 33.35 | 2026-06-19 15:24:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5009.7 | 5018.4 | 4932.2 | 5021.6 | 4974.9 | -46.70 | -0.93 | 461353 | 229.52 | 6388.5 | 2246 | 2026-06-19 15:59:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 400.2 | 400.3 | 390 | 401.6 | 392.1 | -9.50 | -2.37 | 5929061 | 232.48 | 594.8 | 200.05 | 2026-06-19 15:59:43 |
| Hyundai Motor India Ltd. | HYUNDAI | 1965 | 1981.5 | 1957.1 | 1976.6 | 1973.4 | -3.20 | -0.16 | 274350 | 54.14 | 2026-06-19 15:24:59 | ||
| Indian Oil Corporation Ltd. | IOC | 144.98 | 145.74 | 142.67 | 146.11 | 143.43 | -2.68 | -1.83 | 15764700 | 226.11 | 196.8 | 65.2 | 2026-06-19 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 523.9 | 523.9 | 518.55 | 524 | 519.4 | -4.60 | -0.88 | 706827 | 36.71 | 1138.9 | 492.65 | 2026-06-19 15:24:53 |
| Indraprastha Gas Ltd. | IGL | 169.99 | 170.33 | 166.55 | 169.99 | 167.28 | -2.71 | -1.59 | 2310747 | 38.65 | 570.35 | 141.74 | 2026-06-19 15:24:53 |
| Interglobe Aviation Ltd. | INDIGO | 5011.8 | 5035 | 4968 | 5011.8 | 5025 | 13.20 | 0.26 | 1036804 | 520.99 | 6232.5 | 1676 | 2026-06-19 15:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3110 | 3130 | 3059 | 3136.5 | 3074.8 | -61.70 | -1.97 | 3408840 | 1048.15 | 3839.9 | 1123.4 | 2026-06-19 15:59:39 |
| Maruti Suzuki India Ltd. | MARUTI | 13484 | 13507 | 13353 | 13484 | 13419 | -65.00 | -0.48 | 661238 | 887.32 | 17370 | 8076.05 | 2026-06-19 15:24:55 |
| MRF Ltd. | MRF | 130310 | 130485 | 128380 | 130085 | 128645 | -1440.00 | -1.11 | 6602 | 84.93 | 163600 | 78689.95 | 2026-06-19 15:59:07 |
| Petronet LNG Ltd. | PETRONET | 288 | 291.9 | 285.55 | 288.25 | 288.5 | 0.25 | 0.09 | 2046963 | 59.05 | 384.2 | 193.55 | 2026-06-19 15:24:56 |
| Reliance Industries Ltd. | RELIANCE | 1328 | 1338.2 | 1305.3 | 1328.1 | 1309.5 | -18.60 | -1.40 | 24887034 | 3258.96 | 3217.6 | 1114.85 | 2026-06-19 15:59:39 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.5 | 146.05 | 143.02 | 144.68 | 145.54 | 0.86 | 0.59 | 20254043 | 294.78 | 216.99 | 61.8 | 2026-06-19 15:59:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4186 | 4369 | 4144.3 | 4186 | 4329.9 | 143.90 | 3.44 | 259040 | 112.16 | 4951 | 2555.55 | 2026-06-19 15:55:17 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 604.8 | 618.75 | 598.3 | 605.05 | 613.8 | 8.75 | 1.45 | 1977764 | 121.40 | 768.65 | 380 | 2026-06-19 15:59:19 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 869 | 880 | 859.6 | 867.2 | 878.55 | 11.35 | 1.31 | 102577 | 9.01 | 1505.95 | 730.1 | 2026-06-19 15:46:11 |
| Swiggy Ltd. | SWIGGY | 255.95 | 256.5 | 252 | 255.95 | 254 | -1.95 | -0.76 | 8499033 | 215.88 | 2026-06-19 15:24:53 | ||
| Tata Motors Ltd. | TMCV | 408 | 409.5 | 400.05 | 407.05 | 403.95 | -3.10 | -0.76 | 6603478 | 266.75 | 2026-06-19 15:24:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 363.75 | 363.75 | 356.5 | 364.65 | 359.5 | -5.15 | -1.41 | 11928855 | 428.84 | 1179 | 294.3 | 2026-06-19 15:59:54 |
| Tube Investments of India Ltd. | TIINDIA | 3227 | 3302 | 3227 | 3256.5 | 3285.6 | 29.10 | 0.89 | 265126 | 87.11 | 4810.8 | 2034.05 | 2026-06-19 15:57:34 |
| TVS Motor Company Ltd. | TVSMOTOR | 3437.6 | 3460.8 | 3414.3 | 3457.6 | 3442.9 | -14.70 | -0.43 | 926221 | 318.89 | 3970 | 925 | 2026-06-19 15:58:17 |