Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
21000.70
updated on: 11-Jun-2026 [15:19]

Advances - 7 | Declines - 27 | Unchanged - 0

Overview

Open 21029.90 Prev. Close 21151.30
Day High 21143.60 52 Week High 23611.20
Day Low 20897.90 52 Week Low 19197.75

Pivot Levels - Classic: as on 10-Jun-2026

PP: 21219.38 Resistance Support
First 21330.36 21040.31
Second 21509.43 20929.33
Third 21620.41 20750.26
Low
20897.90
Day Range High
21143.60
Low
20742.55
Month Range High
22076.35
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Hyundai Motor India Ltd. 1891 1940.5 49.50 2.62
Indian Railway Catering And Tourism Corporation Ltd. 512.35 520.5 8.15 1.59
Mahindra & Mahindra Ltd. 2952.5 3001.3 48.80 1.65
Maruti Suzuki India Ltd. 13073 13105 32.00 0.24
MRF Ltd. 122595 122890 295.00 0.24
Reliance Industries Ltd. 1258.8 1262.7 3.90 0.31
Sundram Fasteners Ltd. 830.4 836 5.60 0.67

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1821.2 1786.6 -34.60 -1.90
Adani Total Gas Ltd. 728.4 716.5 -11.90 -1.63
Ashok Leyland Ltd. 141.54 138.52 -3.02 -2.13
Bajaj Auto Ltd. 10144 10123 -21.00 -0.21
Balkrishna Industries Ltd. 2083.2 1975.7 -107.50 -5.16
Bharat Forge Ltd. 1949.2 1945.1 -4.10 -0.21
Bharat Petroleum Corporation Ltd. 288 286.5 -1.50 -0.52
Bosch Ltd. 37790 37560 -230.00 -0.61
Container Corporation Of India Ltd. 445.5 440.25 -5.25 -1.18
Eicher Motors Ltd. 7219.5 7180 -39.50 -0.55
Eternal Ltd. 239.8 235.3 -4.50 -1.88
GAIL (India) Ltd. 168.01 166.33 -1.68 -1.00
GMR Airports Ltd. 100.92 100.11 -0.81 -0.80
Hero MotoCorp Ltd. 4856.7 4830 -26.70 -0.55
Hindustan Petroleum Corporation Ltd. 374.4 365.55 -8.85 -2.36
Indian Oil Corporation Ltd. 136.88 134.2 -2.68 -1.96
Indraprastha Gas Ltd. 162.17 161.05 -1.12 -0.69
Interglobe Aviation Ltd. 4524.9 4504.8 -20.10 -0.44
Petronet LNG Ltd. 268.3 263.3 -5.00 -1.86
Samvardhana Motherson International Ltd. 142.21 140.56 -1.65 -1.16
Schaeffler India Ltd. 4009.9 3864.7 -145.20 -3.62
Sona BLW Precision Forgings Ltd. 589.25 584.95 -4.30 -0.73
Swiggy Ltd. 242.3 240.4 -1.90 -0.78
Tata Motors Ltd. 364.9 361.5 -3.40 -0.93
Tata Motors Passenger Vehicles Ltd. 381 376.05 -4.95 -1.30
Tube Investments of India Ltd. 3062.3 2978 -84.30 -2.75
TVS Motor Company Ltd. 3334.9 3284.8 -50.10 -1.50

Market Stats

Advances
7
Declines
27
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1814.6 1820.4 1781.7 1821.2 1786.6 -34.60 -1.90 1996695 356.73 1857.8 395.1 2026-06-11 15:19:59
Adani Total Gas Ltd. ATGL 726 753.65 714.05 728.4 716.5 -11.90 -1.63 6531132 467.96 4000 462.8 2026-06-11 15:19:58
Ashok Leyland Ltd. ASHOKLEY 140.9 140.9 138.03 141.54 138.52 -3.02 -2.13 18420939 255.17 264.65 114.96 2026-06-11 15:19:59
Bajaj Auto Ltd. BAJAJ-AUTO 10127 10255 10081 10144 10123 -21.00 -0.21 180296 182.51 12774 3461.25 2026-06-11 15:19:58
Balkrishna Industries Ltd. BALKRISIND 2079.2 2080.4 1970 2083.2 1975.7 -107.50 -5.16 214980 42.47 3375 1796.3 2026-06-11 15:19:53
Bharat Forge Ltd. BHARATFORG 1947.2 1965 1928.8 1949.2 1945.1 -4.10 -0.21 757033 147.25 2044 677.35 2026-06-11 15:19:59
Bharat Petroleum Corporation Ltd. BPCL 285 286.8 280.25 288 286.5 -1.50 -0.52 11759181 336.90 687.95 234.01 2026-06-11 15:19:58
Bosch Ltd. BOSCHLTD 37800 38350 37470 37790 37560 -230.00 -0.61 32617 122.51 41945 15300 2026-06-11 15:19:59
Container Corporation Of India Ltd. CONCOR 442.8 443.9 437.45 445.5 440.25 -5.25 -1.18 1131663 49.82 1180 421.45 2026-06-11 15:19:58
Eicher Motors Ltd. EICHERMOT 7130 7227 7078 7219.5 7180 -39.50 -0.55 400664 287.68 8230 2836 2026-06-11 15:19:55
Eternal Ltd. ETERNAL 238 238.3 234.25 239.8 235.3 -4.50 -1.88 31635067 744.37 368.45 44.35 2026-06-11 15:19:59
GAIL (India) Ltd. GAIL 167.9 167.9 165.01 168.01 166.33 -1.68 -1.00 9340458 155.36 246.3 83 2026-06-11 15:19:55
GMR Airports Ltd. GMRAIRPORT 100.25 101.21 99.1 100.92 100.11 -0.81 -0.80 19236153 192.57 110.36 33.35 2026-06-11 15:19:55
Hero MotoCorp Ltd. HEROMOTOCO 4840.6 4875 4810.2 4856.7 4830 -26.70 -0.55 332892 160.79 6388.5 2246 2026-06-11 15:19:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 370.05 372.25 361.1 374.4 365.55 -8.85 -2.36 9648312 352.69 594.8 200.05 2026-06-11 15:19:57
Hyundai Motor India Ltd. HYUNDAI 1885 1951 1863 1891 1940.5 49.50 2.62 853847 165.69 2026-06-11 15:19:59
Indian Oil Corporation Ltd. IOC 135 135.65 133.55 136.88 134.2 -2.68 -1.96 11130319 149.37 196.8 65.2 2026-06-11 15:19:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 510 531.7 507.4 512.35 520.5 8.15 1.59 1774316 92.35 1138.9 492.65 2026-06-11 15:19:57
Indraprastha Gas Ltd. IGL 161.85 162 159.21 162.17 161.05 -1.12 -0.69 1702821 27.42 570.35 141.74 2026-06-11 15:19:56
Interglobe Aviation Ltd. INDIGO 4481 4550 4470 4524.9 4504.8 -20.10 -0.44 560393 252.45 6232.5 1676 2026-06-11 15:19:59
Mahindra & Mahindra Ltd. M&M 2930 3012.2 2900.4 2952.5 3001.3 48.80 1.65 3017739 905.71 3839.9 1123.4 2026-06-11 15:19:59
Maruti Suzuki India Ltd. MARUTI 13070 13217 12968 13073 13105 32.00 0.24 287709 377.04 17370 8076.05 2026-06-11 15:19:57
MRF Ltd. MRF 122550 123500 122050 122595 122890 295.00 0.24 3685 45.28 163600 78689.95 2026-06-11 15:19:57
Petronet LNG Ltd. PETRONET 267.5 267.85 261.15 268.3 263.3 -5.00 -1.86 9736572 256.36 384.2 193.55 2026-06-11 15:19:55
Reliance Industries Ltd. RELIANCE 1258 1276 1253.2 1258.8 1262.7 3.90 0.31 12694703 1602.96 3217.6 1114.85 2026-06-11 15:19:59
Samvardhana Motherson International Ltd. MOTHERSON 141.1 141.4 139.27 142.21 140.56 -1.65 -1.16 13417515 188.60 216.99 61.8 2026-06-11 15:19:59
Schaeffler India Ltd. SCHAEFFLER 3965 4013.8 3847 4009.9 3864.7 -145.20 -3.62 29337 11.34 4951 2555.55 2026-06-11 15:19:56
Sona BLW Precision Forgings Ltd. SONACOMS 584.65 595.55 582.1 589.25 584.95 -4.30 -0.73 2014956 117.86 768.65 380 2026-06-11 15:19:55
Sundram Fasteners Ltd. SUNDRMFAST 822.9 838.9 819.8 830.4 836 5.60 0.67 26400 2.21 1505.95 730.1 2026-06-11 15:19:54
Swiggy Ltd. SWIGGY 240.95 243 236.8 242.3 240.4 -1.90 -0.78 5610166 134.87 2026-06-11 15:19:55
Tata Motors Ltd. TMCV 363.8 363.8 357.2 364.9 361.5 -3.40 -0.93 1296952 46.88 2026-06-11 10:24:57
Tata Motors Passenger Vehicles Ltd. TMPV 375 378.4 372.35 381 376.05 -4.95 -1.30 6033687 226.90 1179 294.3 2026-06-11 15:19:55
Tube Investments of India Ltd. TIINDIA 3060.3 3074.7 2968.1 3062.3 2978 -84.30 -2.75 236850 70.53 4810.8 2034.05 2026-06-11 15:19:59
TVS Motor Company Ltd. TVSMOTOR 3300 3333.9 3284.8 3334.9 3284.8 -50.10 -1.50 826560 271.51 3970 925 2026-06-11 15:19:59