Select Exchange & Index:
NIFTYMOBILITY
22114.50
updated on: 15-Jun-2026 [16:14]
Advances - 29 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 22005.70 | Prev. Close | 21583.95 |
|---|---|---|---|
| Day High | 22266.00 | 52 Week High | 23611.20 |
| Day Low | 21978.20 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 152.45 | 157.7 | 5.25 | 3.44 |
| Balkrishna Industries Ltd. | 2013.1 | 2192.5 | 179.40 | 8.91 |
| Bharat Forge Ltd. | 1945.1 | 2020.5 | 75.40 | 3.88 |
| Bharat Petroleum Corporation Ltd. | 302.35 | 310.6 | 8.25 | 2.73 |
| Bosch Ltd. | 39060 | 39070 | 10.00 | 0.03 |
| Container Corporation Of India Ltd. | 450.2 | 459.35 | 9.15 | 2.03 |
| Eicher Motors Ltd. | 7312 | 7624.5 | 312.50 | 4.27 |
| Eternal Ltd. | 243.8 | 252 | 8.20 | 3.36 |
| GAIL (India) Ltd. | 170.5 | 175.41 | 4.91 | 2.88 |
| GMR Airports Ltd. | 103.65 | 106.66 | 3.01 | 2.90 |
| Hero MotoCorp Ltd. | 4962.6 | 5024 | 61.40 | 1.24 |
| Hindustan Petroleum Corporation Ltd. | 388.9 | 401.65 | 12.75 | 3.28 |
| Hyundai Motor India Ltd. | 1990.1 | 2030.1 | 40.00 | 2.01 |
| Indian Oil Corporation Ltd. | 140.94 | 144.49 | 3.55 | 2.52 |
| Indraprastha Gas Ltd. | 163.52 | 169.62 | 6.10 | 3.73 |
| Interglobe Aviation Ltd. | 4709.7 | 4880.4 | 170.70 | 3.62 |
| Mahindra & Mahindra Ltd. | 3042.9 | 3134.3 | 91.40 | 3.00 |
| Maruti Suzuki India Ltd. | 13366 | 13805 | 439.00 | 3.28 |
| MRF Ltd. | 125515 | 128540 | 3025.00 | 2.41 |
| Petronet LNG Ltd. | 274.75 | 285.9 | 11.15 | 4.06 |
| Reliance Industries Ltd. | 1293 | 1307 | 14.00 | 1.08 |
| Samvardhana Motherson International Ltd. | 143.4 | 148.12 | 4.72 | 3.29 |
| Sona BLW Precision Forgings Ltd. | 593.05 | 596.35 | 3.30 | 0.56 |
| Sundram Fasteners Ltd. | 840.8 | 851.45 | 10.65 | 1.27 |
| Swiggy Ltd. | 249.9 | 257.2 | 7.30 | 2.92 |
| Tata Motors Ltd. | 390.3 | 406.6 | 16.30 | 4.18 |
| Tata Motors Passenger Vehicles Ltd. | 390 | 396.4 | 6.40 | 1.64 |
| Tube Investments of India Ltd. | 3141.8 | 3226.1 | 84.30 | 2.68 |
| TVS Motor Company Ltd. | 3312.8 | 3459.5 | 146.70 | 4.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1812.9 | 1804.8 | -8.10 | -0.45 |
| Adani Total Gas Ltd. | 728.5 | 720.05 | -8.45 | -1.16 |
| Bajaj Auto Ltd. | 10063 | 9943 | -120.00 | -1.19 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.35 | 517.95 | -3.40 | -0.65 |
| Schaeffler India Ltd. | 4055.7 | 4041.2 | -14.50 | -0.36 |
Market Stats
Advances
29
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1839 | 1840.3 | 1798.9 | 1812.9 | 1804.8 | -8.10 | -0.45 | 1421741 | 256.60 | 1857.8 | 395.1 | 2026-06-15 15:59:24 |
| Adani Total Gas Ltd. | ATGL | 739.95 | 744.95 | 717.55 | 728.5 | 720.05 | -8.45 | -1.16 | 2630609 | 189.42 | 4000 | 462.8 | 2026-06-15 15:59:46 |
| Ashok Leyland Ltd. | ASHOKLEY | 159 | 160.8 | 157.25 | 152.45 | 157.7 | 5.25 | 3.44 | 55366732 | 873.13 | 264.65 | 114.96 | 2026-06-15 15:59:50 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10164 | 10178 | 9930 | 10063 | 9943 | -120.00 | -1.19 | 400018 | 397.74 | 12774 | 3461.25 | 2026-06-15 15:59:46 |
| Balkrishna Industries Ltd. | BALKRISIND | 2060.7 | 2209.5 | 2050.3 | 2013.1 | 2192.5 | 179.40 | 8.91 | 1031761 | 226.21 | 3375 | 1796.3 | 2026-06-15 15:57:12 |
| Bharat Forge Ltd. | BHARATFORG | 1971.5 | 2036 | 1954.8 | 1945.1 | 2020.5 | 75.40 | 3.88 | 1665028 | 336.42 | 2044 | 677.35 | 2026-06-15 15:59:18 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 316.75 | 308.75 | 302.35 | 310.6 | 8.25 | 2.73 | 15261091 | 474.01 | 687.95 | 234.01 | 2026-06-15 15:59:02 |
| Bosch Ltd. | BOSCHLTD | 39400 | 39775 | 38960 | 39060 | 39070 | 10.00 | 0.03 | 45458 | 177.60 | 41945 | 15300 | 2026-06-15 15:50:36 |
| Container Corporation Of India Ltd. | CONCOR | 456.05 | 463.7 | 456.05 | 450.2 | 459.35 | 9.15 | 2.03 | 1704181 | 78.28 | 1180 | 421.45 | 2026-06-15 15:57:59 |
| Eicher Motors Ltd. | EICHERMOT | 7363 | 7644.5 | 7280 | 7312 | 7624.5 | 312.50 | 4.27 | 784420 | 598.08 | 8230 | 2836 | 2026-06-15 15:58:46 |
| Eternal Ltd. | ETERNAL | 250 | 256.65 | 248.05 | 243.8 | 252 | 8.20 | 3.36 | 39998375 | 1007.96 | 368.45 | 44.35 | 2026-06-15 15:59:47 |
| GAIL (India) Ltd. | GAIL | 173.01 | 177.21 | 172.11 | 170.5 | 175.41 | 4.91 | 2.88 | 18354141 | 321.95 | 246.3 | 83 | 2026-06-15 15:59:23 |
| GMR Airports Ltd. | GMRAIRPORT | 107 | 107.98 | 105.68 | 103.65 | 106.66 | 3.01 | 2.90 | 23906470 | 254.99 | 110.36 | 33.35 | 2026-06-15 15:59:22 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5030 | 5073.4 | 5005.4 | 4962.6 | 5024 | 61.40 | 1.24 | 575605 | 289.18 | 6388.5 | 2246 | 2026-06-15 15:58:38 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 406.7 | 409.95 | 400.05 | 388.9 | 401.65 | 12.75 | 3.28 | 9648829 | 387.55 | 594.8 | 200.05 | 2026-06-15 15:59:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2020.1 | 2059 | 2008.2 | 1990.1 | 2030.1 | 40.00 | 2.01 | 614937 | 124.84 | 2026-06-15 15:59:27 | ||
| Indian Oil Corporation Ltd. | IOC | 147 | 148.47 | 144.21 | 140.94 | 144.49 | 3.55 | 2.52 | 23010555 | 332.48 | 196.8 | 65.2 | 2026-06-15 15:59:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 529.5 | 529.85 | 517 | 521.35 | 517.95 | -3.40 | -0.65 | 1350345 | 69.94 | 1138.9 | 492.65 | 2026-06-15 15:59:37 |
| Indraprastha Gas Ltd. | IGL | 166.5 | 170.5 | 165 | 163.52 | 169.62 | 6.10 | 3.73 | 4261790 | 72.29 | 570.35 | 141.74 | 2026-06-15 15:58:57 |
| Interglobe Aviation Ltd. | INDIGO | 4820 | 4941.5 | 4810.1 | 4709.7 | 4880.4 | 170.70 | 3.62 | 2365057 | 1154.24 | 6232.5 | 1676 | 2026-06-15 15:58:53 |
| Mahindra & Mahindra Ltd. | M&M | 3090 | 3167 | 3078 | 3042.9 | 3134.3 | 91.40 | 3.00 | 5286854 | 1657.06 | 3839.9 | 1123.4 | 2026-06-15 15:58:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13550 | 13961 | 13520 | 13366 | 13805 | 439.00 | 3.28 | 613280 | 846.63 | 17370 | 8076.05 | 2026-06-15 15:59:14 |
| MRF Ltd. | MRF | 127005 | 131795 | 127005 | 125515 | 128540 | 3025.00 | 2.41 | 17752 | 228.18 | 163600 | 78689.95 | 2026-06-15 15:58:47 |
| Petronet LNG Ltd. | PETRONET | 280.5 | 291 | 280.25 | 274.75 | 285.9 | 11.15 | 4.06 | 4766702 | 136.28 | 384.2 | 193.55 | 2026-06-15 15:59:52 |
| Reliance Industries Ltd. | RELIANCE | 1315.3 | 1325 | 1303.3 | 1293 | 1307 | 14.00 | 1.08 | 18633321 | 2435.38 | 3217.6 | 1114.85 | 2026-06-15 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.1 | 149.9 | 146.1 | 143.4 | 148.12 | 4.72 | 3.29 | 21819103 | 323.18 | 216.99 | 61.8 | 2026-06-15 15:59:22 |
| Schaeffler India Ltd. | SCHAEFFLER | 4102.6 | 4131 | 4025 | 4055.7 | 4041.2 | -14.50 | -0.36 | 61045 | 24.67 | 4951 | 2555.55 | 2026-06-15 15:57:52 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 602.6 | 602.6 | 594.25 | 593.05 | 596.35 | 3.30 | 0.56 | 1187869 | 70.84 | 768.65 | 380 | 2026-06-15 15:53:48 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 862.9 | 862.9 | 850 | 840.8 | 851.45 | 10.65 | 1.27 | 31132 | 2.65 | 1505.95 | 730.1 | 2026-06-15 15:50:36 |
| Swiggy Ltd. | SWIGGY | 255 | 267.15 | 253.15 | 249.9 | 257.2 | 7.30 | 2.92 | 22692808 | 583.66 | 2026-06-15 15:59:22 | ||
| Tata Motors Ltd. | TMCV | 411 | 426.65 | 404 | 390.3 | 406.6 | 16.30 | 4.18 | 24852661 | 1010.51 | 2026-06-15 15:59:49 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 398.2 | 407.8 | 395.25 | 390 | 396.4 | 6.40 | 1.64 | 11097635 | 439.91 | 1179 | 294.3 | 2026-06-15 15:59:27 |
| Tube Investments of India Ltd. | TIINDIA | 3192 | 3258.9 | 3169.9 | 3141.8 | 3226.1 | 84.30 | 2.68 | 261683 | 84.42 | 4810.8 | 2034.05 | 2026-06-15 15:59:09 |
| TVS Motor Company Ltd. | TVSMOTOR | 3362.1 | 3481.7 | 3333 | 3312.8 | 3459.5 | 146.70 | 4.43 | 1924317 | 665.72 | 3970 | 925 | 2026-06-15 15:59:54 |