Select Exchange & Index:
NIFTYMOBILITY
22205.85
updated on: 23-Jun-2026 [10:09]
Advances - 18 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 22217.00 | Prev. Close | 22196.40 |
|---|---|---|---|
| Day High | 22238.75 | 52 Week High | 23611.20 |
| Day Low | 22168.85 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1827.2 | 1829.2 | 2.00 | 0.11 |
| Bajaj Auto Ltd. | 10191 | 10207 | 16.00 | 0.16 |
| Bharat Forge Ltd. | 2103.8 | 2138.7 | 34.90 | 1.66 |
| Bharat Petroleum Corporation Ltd. | 308.6 | 311.3 | 2.70 | 0.87 |
| Container Corporation Of India Ltd. | 473.65 | 482.4 | 8.75 | 1.85 |
| Eicher Motors Ltd. | 7639.5 | 7642.5 | 3.00 | 0.04 |
| Eternal Ltd. | 263.65 | 265.7 | 2.05 | 0.78 |
| GMR Airports Ltd. | 108.18 | 108.84 | 0.66 | 0.61 |
| Hindustan Petroleum Corporation Ltd. | 393.25 | 396.9 | 3.65 | 0.93 |
| Indian Oil Corporation Ltd. | 144.38 | 145.04 | 0.66 | 0.46 |
| Indraprastha Gas Ltd. | 169.74 | 170.3 | 0.56 | 0.33 |
| Mahindra & Mahindra Ltd. | 3063.4 | 3064.4 | 1.00 | 0.03 |
| MRF Ltd. | 131560 | 132030 | 470.00 | 0.36 |
| Petronet LNG Ltd. | 286.5 | 288.95 | 2.45 | 0.86 |
| Reliance Industries Ltd. | 1326.5 | 1329.4 | 2.90 | 0.22 |
| Sona BLW Precision Forgings Ltd. | 621 | 622.2 | 1.20 | 0.19 |
| Swiggy Ltd. | 254.65 | 257.85 | 3.20 | 1.26 |
| TVS Motor Company Ltd. | 3488.7 | 3504.1 | 15.40 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 733.4 | 729.45 | -3.95 | -0.54 |
| Ashok Leyland Ltd. | 157.19 | 153.6 | -3.59 | -2.28 |
| Balkrishna Industries Ltd. | 2249 | 2232.9 | -16.10 | -0.72 |
| Bosch Ltd. | 40300 | 40245 | -55.00 | -0.14 |
| GAIL (India) Ltd. | 177.3 | 175.23 | -2.07 | -1.17 |
| Hero MotoCorp Ltd. | 4983.7 | 4978.9 | -4.80 | -0.10 |
| Hyundai Motor India Ltd. | 1988.9 | 1977.8 | -11.10 | -0.56 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.75 | 521 | -0.75 | -0.14 |
| Interglobe Aviation Ltd. | 5021.1 | 5019.1 | -2.00 | -0.04 |
| Maruti Suzuki India Ltd. | 13421 | 13380 | -41.00 | -0.31 |
| Samvardhana Motherson International Ltd. | 145.85 | 145.32 | -0.53 | -0.36 |
| Schaeffler India Ltd. | 4320.6 | 4281.8 | -38.80 | -0.90 |
| Sundram Fasteners Ltd. | 890.15 | 883.9 | -6.25 | -0.70 |
| Tata Motors Ltd. | 408.35 | 405.65 | -2.70 | -0.66 |
| Tata Motors Passenger Vehicles Ltd. | 361.5 | 358.4 | -3.10 | -0.86 |
| Tube Investments of India Ltd. | 3307.9 | 3277.8 | -30.10 | -0.91 |
Market Stats
Advances
18
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1832.6 | 1842 | 1828 | 1827.2 | 1829.2 | 2.00 | 0.11 | 375193 | 68.63 | 1857.8 | 395.1 | 2026-06-23 10:09:58 |
| Adani Total Gas Ltd. | ATGL | 732.75 | 736 | 727.8 | 733.4 | 729.45 | -3.95 | -0.54 | 507053 | 36.99 | 4000 | 462.8 | 2026-06-23 10:09:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.1 | 157.19 | 153.25 | 157.19 | 153.6 | -3.59 | -2.28 | 4521092 | 69.44 | 264.65 | 114.96 | 2026-06-23 10:09:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10249 | 10259 | 10191 | 10191 | 10207 | 16.00 | 0.16 | 74529 | 76.07 | 12774 | 3461.25 | 2026-06-23 10:09:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2249 | 2255 | 2222.6 | 2249 | 2232.9 | -16.10 | -0.72 | 9973 | 2.23 | 3375 | 1796.3 | 2026-06-23 10:09:59 |
| Bharat Forge Ltd. | BHARATFORG | 2115 | 2139 | 2103.8 | 2103.8 | 2138.7 | 34.90 | 1.66 | 354136 | 75.74 | 2139 | 677.35 | 2026-06-23 10:09:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 309.05 | 313.35 | 308.6 | 308.6 | 311.3 | 2.70 | 0.87 | 2387015 | 74.31 | 687.95 | 234.01 | 2026-06-23 10:09:58 |
| Bosch Ltd. | BOSCHLTD | 40225 | 40270 | 40070 | 40300 | 40245 | -55.00 | -0.14 | 4007 | 16.13 | 41945 | 15300 | 2026-06-23 10:09:59 |
| Container Corporation Of India Ltd. | CONCOR | 474 | 484.65 | 472 | 473.65 | 482.4 | 8.75 | 1.85 | 873691 | 42.15 | 1180 | 421.45 | 2026-06-23 10:09:59 |
| Eicher Motors Ltd. | EICHERMOT | 7630 | 7668 | 7626.5 | 7639.5 | 7642.5 | 3.00 | 0.04 | 37786 | 28.88 | 8230 | 2836 | 2026-06-23 10:09:56 |
| Eternal Ltd. | ETERNAL | 263 | 265.9 | 262.8 | 263.65 | 265.7 | 2.05 | 0.78 | 2425519 | 64.45 | 368.45 | 44.35 | 2026-06-23 10:09:56 |
| GAIL (India) Ltd. | GAIL | 177.3 | 177.52 | 175.11 | 177.3 | 175.23 | -2.07 | -1.17 | 876707 | 15.36 | 246.3 | 83 | 2026-06-23 10:09:57 |
| GMR Airports Ltd. | GMRAIRPORT | 108.05 | 109.04 | 107.54 | 108.18 | 108.84 | 0.66 | 0.61 | 2650651 | 28.85 | 111.15 | 33.35 | 2026-06-23 10:09:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4979 | 4998 | 4962.3 | 4983.7 | 4978.9 | -4.80 | -0.10 | 55188 | 27.48 | 6388.5 | 2246 | 2026-06-23 10:09:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396 | 400.1 | 395.45 | 393.25 | 396.9 | 3.65 | 0.93 | 1383037 | 54.89 | 594.8 | 200.05 | 2026-06-23 10:09:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1988.9 | 1989 | 1972.5 | 1988.9 | 1977.8 | -11.10 | -0.56 | 46190 | 9.14 | 2026-06-23 10:09:56 | ||
| Indian Oil Corporation Ltd. | IOC | 145 | 145.95 | 144.5 | 144.38 | 145.04 | 0.66 | 0.46 | 4300112 | 62.37 | 196.8 | 65.2 | 2026-06-23 10:09:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 523 | 524 | 520.3 | 521.75 | 521 | -0.75 | -0.14 | 133879 | 6.98 | 1138.9 | 492.65 | 2026-06-23 10:09:56 |
| Indraprastha Gas Ltd. | IGL | 170.5 | 170.67 | 168.5 | 169.74 | 170.3 | 0.56 | 0.33 | 353203 | 6.02 | 570.35 | 141.74 | 2026-06-23 10:09:56 |
| Interglobe Aviation Ltd. | INDIGO | 5040 | 5040 | 5011 | 5021.1 | 5019.1 | -2.00 | -0.04 | 94467 | 47.41 | 6232.5 | 1676 | 2026-06-23 10:09:56 |
| Mahindra & Mahindra Ltd. | M&M | 3063.4 | 3071.9 | 3056.4 | 3063.4 | 3064.4 | 1.00 | 0.03 | 406409 | 124.54 | 3839.9 | 1123.4 | 2026-06-23 10:09:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13420 | 13420 | 13356 | 13421 | 13380 | -41.00 | -0.31 | 28370 | 37.96 | 17370 | 8076.05 | 2026-06-23 10:09:59 |
| MRF Ltd. | MRF | 131560 | 132560 | 131000 | 131560 | 132030 | 470.00 | 0.36 | 1762 | 23.26 | 163600 | 78689.95 | 2026-06-23 10:09:57 |
| Petronet LNG Ltd. | PETRONET | 288.95 | 289.35 | 285 | 286.5 | 288.95 | 2.45 | 0.86 | 295468 | 8.54 | 384.2 | 193.55 | 2026-06-23 10:09:57 |
| Reliance Industries Ltd. | RELIANCE | 1328.9 | 1333 | 1323.8 | 1326.5 | 1329.4 | 2.90 | 0.22 | 2413569 | 320.86 | 3217.6 | 1114.85 | 2026-06-23 10:09:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.85 | 146.14 | 144.86 | 145.85 | 145.32 | -0.53 | -0.36 | 4327383 | 62.89 | 216.99 | 61.8 | 2026-06-23 10:09:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4324.9 | 4350.9 | 4277.2 | 4320.6 | 4281.8 | -38.80 | -0.90 | 9279 | 3.97 | 4951 | 2555.55 | 2026-06-23 10:09:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 622 | 623.9 | 619.4 | 621 | 622.2 | 1.20 | 0.19 | 139065 | 8.65 | 768.65 | 380 | 2026-06-23 10:09:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 892 | 892.65 | 881.75 | 890.15 | 883.9 | -6.25 | -0.70 | 7961 | 0.70 | 1505.95 | 730.1 | 2026-06-23 10:09:59 |
| Swiggy Ltd. | SWIGGY | 255 | 258.1 | 252.65 | 254.65 | 257.85 | 3.20 | 1.26 | 2220916 | 57.27 | 2026-06-23 10:09:59 | ||
| Tata Motors Ltd. | TMCV | 408.5 | 409.9 | 404.15 | 408.35 | 405.65 | -2.70 | -0.66 | 1205363 | 48.90 | 2026-06-23 10:09:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 361.5 | 361.9 | 357.35 | 361.5 | 358.4 | -3.10 | -0.86 | 2567557 | 92.02 | 1179 | 294.3 | 2026-06-23 10:09:59 |
| Tube Investments of India Ltd. | TIINDIA | 3292.6 | 3313.7 | 3253 | 3307.9 | 3277.8 | -30.10 | -0.91 | 22513 | 7.38 | 4810.8 | 2034.05 | 2026-06-23 10:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3495 | 3520 | 3480.7 | 3488.7 | 3504.1 | 15.40 | 0.44 | 161944 | 56.75 | 3970 | 925 | 2026-06-23 10:09:57 |