Select Exchange & Index:
NIFTYMOBILITY
21370.50
updated on: 03-Jun-2026 [16:14]
Advances - 14 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 21367.70 | Prev. Close | 21388.05 |
|---|---|---|---|
| Day High | 21436.10 | 52 Week High | 23611.20 |
| Day Low | 21187.10 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balkrishna Industries Ltd. | 2150.3 | 2200.4 | 50.10 | 2.33 |
| Bharat Forge Ltd. | 1902.9 | 1936.5 | 33.60 | 1.77 |
| Bosch Ltd. | 37220 | 37760 | 540.00 | 1.45 |
| GMR Airports Ltd. | 98.13 | 99.15 | 1.02 | 1.04 |
| Hindustan Petroleum Corporation Ltd. | 383.75 | 384.1 | 0.35 | 0.09 |
| Indraprastha Gas Ltd. | 160.85 | 161.34 | 0.49 | 0.30 |
| Interglobe Aviation Ltd. | 4466.1 | 4550.1 | 84.00 | 1.88 |
| Mahindra & Mahindra Ltd. | 2998.3 | 3011.1 | 12.80 | 0.43 |
| Maruti Suzuki India Ltd. | 13022 | 13038 | 16.00 | 0.12 |
| MRF Ltd. | 124695 | 124790 | 95.00 | 0.08 |
| Petronet LNG Ltd. | 269 | 270.25 | 1.25 | 0.46 |
| Samvardhana Motherson International Ltd. | 144.89 | 145.61 | 0.72 | 0.50 |
| Tata Motors Ltd. | 370.55 | 374.5 | 3.95 | 1.07 |
| Tata Motors Passenger Vehicles Ltd. | 390.2 | 398.15 | 7.95 | 2.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1814.5 | 1801.9 | -12.60 | -0.69 |
| Adani Total Gas Ltd. | 738.15 | 717.6 | -20.55 | -2.78 |
| Ashok Leyland Ltd. | 149.05 | 145.84 | -3.21 | -2.15 |
| Bajaj Auto Ltd. | 10281 | 10235 | -46.00 | -0.45 |
| Bharat Petroleum Corporation Ltd. | 294.4 | 292.1 | -2.30 | -0.78 |
| Container Corporation Of India Ltd. | 459.45 | 451.9 | -7.55 | -1.64 |
| Eicher Motors Ltd. | 7141.5 | 7130 | -11.50 | -0.16 |
| Eternal Ltd. | 250.75 | 247 | -3.75 | -1.50 |
| GAIL (India) Ltd. | 164.83 | 163.86 | -0.97 | -0.59 |
| Hero MotoCorp Ltd. | 4875 | 4840.9 | -34.10 | -0.70 |
| Hyundai Motor India Ltd. | 1871.8 | 1865 | -6.80 | -0.36 |
| Indian Oil Corporation Ltd. | 138.83 | 137.38 | -1.45 | -1.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.9 | 510.45 | -6.45 | -1.25 |
| Reliance Industries Ltd. | 1314.6 | 1313.2 | -1.40 | -0.11 |
| Schaeffler India Ltd. | 4071.6 | 4049.9 | -21.70 | -0.53 |
| Sona BLW Precision Forgings Ltd. | 611.35 | 603.45 | -7.90 | -1.29 |
| Sundram Fasteners Ltd. | 835.25 | 834.05 | -1.20 | -0.14 |
| Swiggy Ltd. | 254.15 | 251.5 | -2.65 | -1.04 |
| Tube Investments of India Ltd. | 3110.7 | 3070.2 | -40.50 | -1.30 |
| TVS Motor Company Ltd. | 3366.9 | 3316.9 | -50.00 | -1.49 |
Market Stats
Advances
14
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1829.4 | 1840 | 1781.9 | 1814.5 | 1801.9 | -12.60 | -0.69 | 2967435 | 534.70 | 1842.8 | 395.1 | 2026-06-03 15:29:53 |
| Adani Total Gas Ltd. | ATGL | 740 | 747 | 700 | 738.15 | 717.6 | -20.55 | -2.78 | 7961803 | 571.34 | 4000 | 462.8 | 2026-06-03 15:59:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 147.19 | 147.8 | 142.2 | 149.05 | 145.84 | -3.21 | -2.15 | 50124149 | 731.01 | 264.65 | 114.96 | 2026-06-03 15:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10281 | 10415 | 10202 | 10281 | 10235 | -46.00 | -0.45 | 354969 | 363.31 | 12774 | 3461.25 | 2026-06-03 15:29:53 |
| Balkrishna Industries Ltd. | BALKRISIND | 2145 | 2216 | 2145 | 2150.3 | 2200.4 | 50.10 | 2.33 | 111771 | 24.59 | 3375 | 1796.3 | 2026-06-03 15:57:48 |
| Bharat Forge Ltd. | BHARATFORG | 1908.1 | 1948.9 | 1893.9 | 1902.9 | 1936.5 | 33.60 | 1.77 | 808066 | 156.48 | 2044 | 677.35 | 2026-06-03 15:58:21 |
| Bharat Petroleum Corporation Ltd. | BPCL | 294 | 294.25 | 290.15 | 294.4 | 292.1 | -2.30 | -0.78 | 6711789 | 196.05 | 687.95 | 234.01 | 2026-06-03 15:59:21 |
| Bosch Ltd. | BOSCHLTD | 37220 | 38350 | 36735 | 37220 | 37760 | 540.00 | 1.45 | 41647 | 157.26 | 41945 | 15300 | 2026-06-03 15:53:29 |
| Container Corporation Of India Ltd. | CONCOR | 461 | 461.9 | 446 | 459.45 | 451.9 | -7.55 | -1.64 | 1889989 | 85.41 | 1180 | 421.45 | 2026-06-03 15:56:56 |
| Eicher Motors Ltd. | EICHERMOT | 7139.5 | 7178 | 7045 | 7141.5 | 7130 | -11.50 | -0.16 | 413545 | 294.86 | 8230 | 2836 | 2026-06-03 15:59:27 |
| Eternal Ltd. | ETERNAL | 248 | 249.45 | 244.5 | 250.75 | 247 | -3.75 | -1.50 | 25192315 | 622.25 | 368.45 | 44.35 | 2026-06-03 15:59:44 |
| GAIL (India) Ltd. | GAIL | 164 | 164.82 | 162.72 | 164.83 | 163.86 | -0.97 | -0.59 | 4684045 | 76.75 | 246.3 | 83 | 2026-06-03 15:58:38 |
| GMR Airports Ltd. | GMRAIRPORT | 99.05 | 101 | 97.23 | 98.13 | 99.15 | 1.02 | 1.04 | 19688328 | 195.21 | 110.36 | 33.35 | 2026-06-03 15:29:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4856 | 4873.8 | 4815 | 4875 | 4840.9 | -34.10 | -0.70 | 571637 | 276.72 | 6388.5 | 2246 | 2026-06-03 15:59:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 378.9 | 386.4 | 378.65 | 383.75 | 384.1 | 0.35 | 0.09 | 4660225 | 179.00 | 594.8 | 200.05 | 2026-06-03 15:54:44 |
| Hyundai Motor India Ltd. | HYUNDAI | 1871.7 | 1894 | 1861.2 | 1871.8 | 1865 | -6.80 | -0.36 | 1395724 | 260.30 | 2026-06-03 15:29:59 | ||
| Indian Oil Corporation Ltd. | IOC | 138.19 | 138.33 | 136.6 | 138.83 | 137.38 | -1.45 | -1.04 | 14280727 | 196.19 | 196.8 | 65.2 | 2026-06-03 15:59:38 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 516 | 519.55 | 510 | 516.9 | 510.45 | -6.45 | -1.25 | 801366 | 40.91 | 1138.9 | 492.65 | 2026-06-03 15:29:57 |
| Indraprastha Gas Ltd. | IGL | 161.25 | 162.62 | 159.34 | 160.85 | 161.34 | 0.49 | 0.30 | 2594789 | 41.86 | 570.35 | 141.74 | 2026-06-03 15:29:57 |
| Interglobe Aviation Ltd. | INDIGO | 4440.1 | 4565 | 4390 | 4466.1 | 4550.1 | 84.00 | 1.88 | 808129 | 367.71 | 6232.5 | 1676 | 2026-06-03 15:29:59 |
| Mahindra & Mahindra Ltd. | M&M | 2996 | 3029.5 | 2965 | 2998.3 | 3011.1 | 12.80 | 0.43 | 3110137 | 936.49 | 3839.9 | 1123.4 | 2026-06-03 15:59:11 |
| Maruti Suzuki India Ltd. | MARUTI | 13014 | 13206 | 12911 | 13022 | 13038 | 16.00 | 0.12 | 607804 | 792.45 | 17370 | 8076.05 | 2026-06-03 15:29:59 |
| MRF Ltd. | MRF | 124950 | 125395 | 124075 | 124695 | 124790 | 95.00 | 0.08 | 3216 | 40.13 | 163600 | 78689.95 | 2026-06-03 15:56:18 |
| Petronet LNG Ltd. | PETRONET | 269.8 | 272.75 | 266.55 | 269 | 270.25 | 1.25 | 0.46 | 1866657 | 50.45 | 384.2 | 193.55 | 2026-06-03 15:29:54 |
| Reliance Industries Ltd. | RELIANCE | 1315 | 1324 | 1301 | 1314.6 | 1313.2 | -1.40 | -0.11 | 20012293 | 2628.01 | 3217.6 | 1114.85 | 2026-06-03 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.68 | 146.25 | 141.75 | 144.89 | 145.61 | 0.72 | 0.50 | 19595325 | 285.33 | 216.99 | 61.8 | 2026-06-03 15:59:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4072 | 4118.3 | 4002 | 4071.6 | 4049.9 | -21.70 | -0.53 | 310410 | 125.71 | 4951 | 2555.55 | 2026-06-03 15:54:01 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 615 | 615.15 | 599.55 | 611.35 | 603.45 | -7.90 | -1.29 | 1008198 | 60.84 | 768.65 | 380 | 2026-06-03 15:59:54 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 834 | 838.8 | 821.15 | 835.25 | 834.05 | -1.20 | -0.14 | 34361 | 2.87 | 1505.95 | 730.1 | 2026-06-03 15:59:55 |
| Swiggy Ltd. | SWIGGY | 254 | 254.65 | 248.25 | 254.15 | 251.5 | -2.65 | -1.04 | 3858694 | 97.05 | 2026-06-03 15:29:55 | ||
| Tata Motors Ltd. | TMCV | 368.8 | 377.1 | 363 | 370.55 | 374.5 | 3.95 | 1.07 | 9634798 | 360.82 | 2026-06-03 15:29:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 392.05 | 399.8 | 384.85 | 390.2 | 398.15 | 7.95 | 2.04 | 8638483 | 343.94 | 1179 | 294.3 | 2026-06-03 15:59:51 |
| Tube Investments of India Ltd. | TIINDIA | 3131 | 3131 | 3030.5 | 3110.7 | 3070.2 | -40.50 | -1.30 | 194889 | 59.83 | 4810.8 | 2034.05 | 2026-06-03 15:55:30 |
| TVS Motor Company Ltd. | TVSMOTOR | 3360 | 3366.8 | 3301.4 | 3366.9 | 3316.9 | -50.00 | -1.49 | 846948 | 280.92 | 3970 | 925 | 2026-06-03 15:58:48 |