Select Exchange & Index:
NIFTYMOBILITY
21517.65
updated on: 15-Apr-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 21420.35 | Prev. Close | 21023.60 |
|---|---|---|---|
| Day High | 21604.40 | 52 Week High | 23611.20 |
| Day Low | 21375.60 | 52 Week Low | 18403.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1465.3 | 1511.8 | 46.50 | 3.17 |
| Adani Total Gas Ltd. | 572.4 | 586.1 | 13.70 | 2.39 |
| Ashok Leyland Ltd. | 172.06 | 175.48 | 3.42 | 1.99 |
| Bajaj Auto Ltd. | 9816 | 9865 | 49.00 | 0.50 |
| Balkrishna Industries Ltd. | 2234.3 | 2322.1 | 87.80 | 3.93 |
| Bharat Forge Ltd. | 1801.3 | 1831.6 | 30.30 | 1.68 |
| Bharat Petroleum Corporation Ltd. | 292.95 | 310.45 | 17.50 | 5.97 |
| Bosch Ltd. | 36615 | 37080 | 465.00 | 1.27 |
| Container Corporation Of India Ltd. | 481.55 | 489.2 | 7.65 | 1.59 |
| Eicher Motors Ltd. | 7050 | 7128 | 78.00 | 1.11 |
| Eternal Ltd. | 236.22 | 246.67 | 10.45 | 4.42 |
| GAIL (India) Ltd. | 153.71 | 156.12 | 2.41 | 1.57 |
| GMR Airports Ltd. | 94.92 | 99.22 | 4.30 | 4.53 |
| Hero MotoCorp Ltd. | 5247 | 5287.5 | 40.50 | 0.77 |
| Hindustan Petroleum Corporation Ltd. | 349.4 | 366.65 | 17.25 | 4.94 |
| Hyundai Motor India Ltd. | 1746.2 | 1780.3 | 34.10 | 1.95 |
| Indian Oil Corporation Ltd. | 141.08 | 145.22 | 4.14 | 2.93 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.9 | 553.55 | 15.65 | 2.91 |
| Indraprastha Gas Ltd. | 162.25 | 166 | 3.75 | 2.31 |
| Interglobe Aviation Ltd. | 4427.2 | 4638 | 210.80 | 4.76 |
| Mahindra & Mahindra Ltd. | 3220.2 | 3256.5 | 36.30 | 1.13 |
| Maruti Suzuki India Ltd. | 13076 | 13289 | 213.00 | 1.63 |
| MRF Ltd. | 134315 | 137900 | 3585.00 | 2.67 |
| Petronet LNG Ltd. | 264.54 | 271.05 | 6.51 | 2.46 |
| Reliance Industries Ltd. | 1315.1 | 1344.1 | 29.00 | 2.21 |
| Samvardhana Motherson International Ltd. | 119.11 | 123.55 | 4.44 | 3.73 |
| Schaeffler India Ltd. | 3877.5 | 3942.8 | 65.30 | 1.68 |
| Sona BLW Precision Forgings Ltd. | 569.3 | 585.7 | 16.40 | 2.88 |
| Sundram Fasteners Ltd. | 791.2 | 807.35 | 16.15 | 2.04 |
| Swiggy Ltd. | 264.2 | 272.05 | 7.85 | 2.97 |
| Tata Motors Ltd. | 429.8 | 442.5 | 12.70 | 2.95 |
| Tata Motors Passenger Vehicles Ltd. | 345.5 | 357.9 | 12.40 | 3.59 |
| Tube Investments of India Ltd. | 2715.5 | 2755 | 39.50 | 1.45 |
| TVS Motor Company Ltd. | 3738.1 | 3783.3 | 45.20 | 1.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1484.3 | 1515 | 1480.9 | 1465.3 | 1511.8 | 46.50 | 3.17 | 4415637 | 667.56 | 1621.4 | 395.1 | 2026-04-15 15:59:03 |
| Adani Total Gas Ltd. | ATGL | 585 | 590.95 | 573.05 | 572.4 | 586.1 | 13.70 | 2.39 | 2469791 | 144.75 | 4000 | 462.8 | 2026-04-15 15:59:00 |
| Ashok Leyland Ltd. | ASHOKLEY | 176.96 | 179.09 | 175 | 172.06 | 175.48 | 3.42 | 1.99 | 21564266 | 378.41 | 264.65 | 114.96 | 2026-04-15 15:59:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9901.5 | 9976 | 9830 | 9816 | 9865 | 49.00 | 0.50 | 551624 | 544.18 | 12774 | 3461.25 | 2026-04-15 15:57:50 |
| Balkrishna Industries Ltd. | BALKRISIND | 2270 | 2364.1 | 2238.1 | 2234.3 | 2322.1 | 87.80 | 3.93 | 102416 | 23.78 | 3375 | 1796.3 | 2026-04-15 15:58:30 |
| Bharat Forge Ltd. | BHARATFORG | 1830 | 1849.3 | 1811.5 | 1801.3 | 1831.6 | 30.30 | 1.68 | 1709299 | 313.08 | 1935.5 | 677.35 | 2026-04-15 15:59:19 |
| Bharat Petroleum Corporation Ltd. | BPCL | 300.6 | 311.45 | 299 | 292.95 | 310.45 | 17.50 | 5.97 | 26146547 | 811.72 | 687.95 | 234.01 | 2026-04-15 15:59:10 |
| Bosch Ltd. | BOSCHLTD | 37100 | 37235 | 36415 | 36615 | 37080 | 465.00 | 1.27 | 92805 | 344.12 | 41945 | 15300 | 2026-04-15 15:56:08 |
| Container Corporation Of India Ltd. | CONCOR | 486.2 | 492.4 | 484.85 | 481.55 | 489.2 | 7.65 | 1.59 | 1349136 | 66.00 | 1180 | 421.45 | 2026-04-15 15:59:07 |
| Eicher Motors Ltd. | EICHERMOT | 7160 | 7199.5 | 7075 | 7050 | 7128 | 78.00 | 1.11 | 913138 | 650.88 | 8230 | 2836 | 2026-04-15 15:57:50 |
| Eternal Ltd. | ETERNAL | 241 | 248.49 | 240.05 | 236.22 | 246.67 | 10.45 | 4.42 | 56072733 | 1383.15 | 368.45 | 44.35 | 2026-04-15 15:59:56 |
| GAIL (India) Ltd. | GAIL | 157 | 157.1 | 155.16 | 153.71 | 156.12 | 2.41 | 1.57 | 13040725 | 203.59 | 246.3 | 83 | 2026-04-15 15:59:20 |
| GMR Airports Ltd. | GMRAIRPORT | 97.6 | 100 | 97.06 | 94.92 | 99.22 | 4.30 | 4.53 | 21552860 | 213.85 | 110.36 | 33.35 | 2026-04-15 15:59:44 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5361.5 | 5361.5 | 5275 | 5247 | 5287.5 | 40.50 | 0.77 | 651858 | 344.67 | 6388.5 | 2246 | 2026-04-15 15:57:32 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 362.3 | 369.9 | 362 | 349.4 | 366.65 | 17.25 | 4.94 | 11204269 | 410.80 | 594.8 | 200.05 | 2026-04-15 15:59:10 |
| Hyundai Motor India Ltd. | HYUNDAI | 1774 | 1808.8 | 1766.4 | 1746.2 | 1780.3 | 34.10 | 1.95 | 1068338 | 190.20 | 2026-04-15 15:24:59 | ||
| Indian Oil Corporation Ltd. | IOC | 144.95 | 145.67 | 144.1 | 141.08 | 145.22 | 4.14 | 2.93 | 16020870 | 232.66 | 196.8 | 65.2 | 2026-04-15 15:59:13 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 545.8 | 557.35 | 545.15 | 537.9 | 553.55 | 15.65 | 2.91 | 1978086 | 109.50 | 1138.9 | 492.65 | 2026-04-15 15:59:45 |
| Indraprastha Gas Ltd. | IGL | 165 | 166.38 | 162.11 | 162.25 | 166 | 3.75 | 2.31 | 4398832 | 73.02 | 570.35 | 141.74 | 2026-04-15 15:59:26 |
| Interglobe Aviation Ltd. | INDIGO | 4624 | 4659 | 4575.7 | 4427.2 | 4638 | 210.80 | 4.76 | 1623094 | 752.79 | 6232.5 | 1676 | 2026-04-15 15:59:05 |
| Mahindra & Mahindra Ltd. | M&M | 3250 | 3301.9 | 3225 | 3220.2 | 3256.5 | 36.30 | 1.13 | 2591177 | 843.82 | 3839.9 | 1123.4 | 2026-04-15 15:59:39 |
| Maruti Suzuki India Ltd. | MARUTI | 13250 | 13473 | 13200 | 13076 | 13289 | 213.00 | 1.63 | 699458 | 929.51 | 17370 | 8076.05 | 2026-04-15 15:57:58 |
| MRF Ltd. | MRF | 137005 | 138350 | 136200 | 134315 | 137900 | 3585.00 | 2.67 | 6514 | 89.83 | 163600 | 78689.95 | 2026-04-15 15:52:30 |
| Petronet LNG Ltd. | PETRONET | 271 | 272.43 | 268 | 264.54 | 271.05 | 6.51 | 2.46 | 3073230 | 83.30 | 384.2 | 193.55 | 2026-04-15 15:59:17 |
| Reliance Industries Ltd. | RELIANCE | 1337 | 1347 | 1334.2 | 1315.1 | 1344.1 | 29.00 | 2.21 | 15313779 | 2058.33 | 3217.6 | 1114.85 | 2026-04-15 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 122.1 | 124.31 | 121.3 | 119.11 | 123.55 | 4.44 | 3.73 | 24891005 | 307.53 | 216.99 | 61.8 | 2026-04-15 15:58:02 |
| Schaeffler India Ltd. | SCHAEFFLER | 3901 | 4014.6 | 3901 | 3877.5 | 3942.8 | 65.30 | 1.68 | 107773 | 42.49 | 4951 | 2555.55 | 2026-04-15 15:56:36 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 581.4 | 591.2 | 573.1 | 569.3 | 585.7 | 16.40 | 2.88 | 4121646 | 241.40 | 768.65 | 380 | 2026-04-15 15:58:36 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 802.55 | 810.45 | 792 | 791.2 | 807.35 | 16.15 | 2.04 | 37491 | 3.03 | 1505.95 | 730.1 | 2026-04-15 15:56:19 |
| Swiggy Ltd. | SWIGGY | 268.85 | 274.85 | 268.8 | 264.2 | 272.05 | 7.85 | 2.97 | 11690385 | 318.04 | 2026-04-15 15:24:53 | ||
| Tata Motors Ltd. | TMCV | 442.3 | 446 | 440.45 | 429.8 | 442.5 | 12.70 | 2.95 | 1903363 | 84.22 | 2026-04-15 09:34:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.05 | 362.1 | 349.25 | 345.5 | 357.9 | 12.40 | 3.59 | 12495093 | 447.20 | 1179 | 294.3 | 2026-04-15 15:59:59 |
| Tube Investments of India Ltd. | TIINDIA | 2748.5 | 2776.8 | 2713.2 | 2715.5 | 2755 | 39.50 | 1.45 | 401569 | 110.63 | 4810.8 | 2034.05 | 2026-04-15 15:59:00 |
| TVS Motor Company Ltd. | TVSMOTOR | 3790.5 | 3824 | 3747 | 3738.1 | 3783.3 | 45.20 | 1.21 | 567723 | 214.79 | 3970 | 925 | 2026-04-15 15:56:28 |