Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
19861.85
updated on: 06-Apr-2026 [16:14]

Advances - - | Declines - - | Unchanged - -

Overview

Open 19746.55 Prev. Close 19691.25
Day High 19882.55 52 Week High 23611.20
Day Low 19468.90 52 Week Low 17541.90

Pivot Levels - Classic: as on 06-Apr-2026

PP: 19737.77 Resistance Support
First 20006.64 19592.99
Second 20151.42 19324.12
Third 20420.29 19179.34
Low
19468.90
Day Range High
19882.55
Low
19197.75
Month Range High
21731.55
Low
17541.90
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1377.6 1387.1 9.50 0.69
Adani Total Gas Ltd. 520.05 523.45 3.40 0.65
Ashok Leyland Ltd. 148.44 150.91 2.47 1.66
Bajaj Auto Ltd. 8758.5 8942.5 184.00 2.10
Balkrishna Industries Ltd. 2067.2 2128.1 60.90 2.95
Bharat Forge Ltd. 1642.6 1670.6 28.00 1.70
Bharat Petroleum Corporation Ltd. 278.15 278.7 0.55 0.20
Bosch Ltd. 32135 33460 1325.00 4.12
Container Corporation Of India Ltd. 439.25 450.45 11.20 2.55
Eternal Ltd. 231.72 232.2 0.48 0.21
GAIL (India) Ltd. 141.73 143.14 1.41 0.99
GMR Airports Ltd. 88.87 91.2 2.33 2.62
Hero MotoCorp Ltd. 5011.5 5103.5 92.00 1.84
Hindustan Petroleum Corporation Ltd. 326 328.05 2.05 0.63
Indian Railway Catering And Tourism Corporation Ltd. 511.8 514.7 2.90 0.57
Indraprastha Gas Ltd. 146.31 148.81 2.50 1.71
Interglobe Aviation Ltd. 4193.5 4312.5 119.00 2.84
Mahindra & Mahindra Ltd. 3011.7 3021.6 9.90 0.33
Maruti Suzuki India Ltd. 12631 12688 57.00 0.45
MRF Ltd. 126390 127045 655.00 0.52
Samvardhana Motherson International Ltd. 106.81 108.26 1.45 1.36
Schaeffler India Ltd. 3764.4 3782.7 18.30 0.49
Sona BLW Precision Forgings Ltd. 496.55 509.4 12.85 2.59
Sundram Fasteners Ltd. 749.9 766.25 16.35 2.18
Tata Motors Ltd. 388.1 391.3 3.20 0.82
Tata Motors Passenger Vehicles Ltd. 303.3 307.4 4.10 1.35
Tube Investments of India Ltd. 2567.3 2582.9 15.60 0.61
TVS Motor Company Ltd. 3391.4 3487.8 96.40 2.84

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Eicher Motors Ltd. 6649.5 6596 -53.50 -0.80
Hyundai Motor India Ltd. 1711.5 1691.4 -20.10 -1.17
Indian Oil Corporation Ltd. 134.13 134.05 -0.08 -0.06
Petronet LNG Ltd. 254.69 254.52 -0.17 -0.07
Reliance Industries Ltd. 1350.5 1304.7 -45.80 -3.39
Swiggy Ltd. 275.35 271.8 -3.55 -1.29

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1379.8 1391.8 1348.1 1377.6 1387.1 9.50 0.69 2519628 349.50 1621.4 395.1 2026-04-06 15:59:52
Adani Total Gas Ltd. ATGL 520.05 526 512.8 520.05 523.45 3.40 0.65 1709257 89.47 4000 462.8 2026-04-06 15:59:57
Ashok Leyland Ltd. ASHOKLEY 149 151.52 145.15 148.44 150.91 2.47 1.66 23012980 347.29 264.65 114.96 2026-04-06 15:59:43
Bajaj Auto Ltd. BAJAJ-AUTO 8778.5 8984.5 8755 8758.5 8942.5 184.00 2.10 313792 280.61 12774 3461.25 2026-04-06 15:58:28
Balkrishna Industries Ltd. BALKRISIND 2067.2 2149.2 2043.9 2067.2 2128.1 60.90 2.95 142315 30.29 3375 1796.3 2026-04-06 15:59:56
Bharat Forge Ltd. BHARATFORG 1637 1680 1616.6 1642.6 1670.6 28.00 1.70 1211548 202.40 1935.5 677.35 2026-04-06 15:59:03
Bharat Petroleum Corporation Ltd. BPCL 277.75 279.95 272.15 278.15 278.7 0.55 0.20 11923889 332.32 687.95 234.01 2026-04-06 15:59:59
Bosch Ltd. BOSCHLTD 32155 33535 32155 32135 33460 1325.00 4.12 65114 217.87 41945 15300 2026-04-06 15:59:05
Container Corporation Of India Ltd. CONCOR 441.65 453 435.8 439.25 450.45 11.20 2.55 1590046 71.62 1180 421.45 2026-04-06 15:58:43
Eicher Motors Ltd. EICHERMOT 6699 6710.5 6572.5 6649.5 6596 -53.50 -0.80 971230 640.62 8230 2836 2026-04-06 15:59:50
Eternal Ltd. ETERNAL 232.8 234.8 228.02 231.72 232.2 0.48 0.21 31590365 733.53 368.45 44.35 2026-04-06 15:59:42
GAIL (India) Ltd. GAIL 141.73 143.63 140.17 141.73 143.14 1.41 0.99 11466136 164.13 246.3 83 2026-04-06 15:59:32
GMR Airports Ltd. GMRAIRPORT 89 91.47 87.4 88.87 91.2 2.33 2.62 14013744 127.81 110.36 33.35 2026-04-06 15:58:47
Hero MotoCorp Ltd. HEROMOTOCO 5019.5 5122.5 4985.5 5011.5 5103.5 92.00 1.84 348536 177.88 6388.5 2246 2026-04-06 15:58:28
Hindustan Petroleum Corporation Ltd. HINDPETRO 326 330.6 317.75 326 328.05 2.05 0.63 5089386 166.96 594.8 200.05 2026-04-06 15:58:47
Hyundai Motor India Ltd. HYUNDAI 1719 1719.9 1658 1711.5 1691.4 -20.10 -1.17 2769348 468.41 2026-04-06 15:59:57
Indian Oil Corporation Ltd. IOC 134.13 134.8 130.51 134.13 134.05 -0.08 -0.06 25356388 339.90 196.8 65.2 2026-04-06 15:59:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 513 516.1 502.75 511.8 514.7 2.90 0.57 1154102 59.40 1138.9 492.65 2026-04-06 15:59:34
Indraprastha Gas Ltd. IGL 146 149.85 143.78 146.31 148.81 2.50 1.71 2226131 33.13 570.35 141.74 2026-04-06 15:59:22
Interglobe Aviation Ltd. INDIGO 4180 4328.7 4087.3 4193.5 4312.5 119.00 2.84 1802863 777.48 6232.5 1676 2026-04-06 15:59:51
Mahindra & Mahindra Ltd. M&M 3006.1 3030 2961 3011.7 3021.6 9.90 0.33 2554900 771.99 3839.9 1123.4 2026-04-06 15:58:27
Maruti Suzuki India Ltd. MARUTI 12631 12720 12420 12631 12688 57.00 0.45 382650 485.51 17370 8076.05 2026-04-06 15:59:06
MRF Ltd. MRF 127600 127995 125510 126390 127045 655.00 0.52 7634 96.99 163600 78689.95 2026-04-06 15:57:04
Petronet LNG Ltd. PETRONET 253.99 255.64 248.54 254.69 254.52 -0.17 -0.07 2365626 60.21 384.2 193.55 2026-04-06 15:58:50
Reliance Industries Ltd. RELIANCE 1359 1359 1290 1350.5 1304.7 -45.80 -3.39 29274881 3819.49 3217.6 1114.85 2026-04-06 15:59:59
Samvardhana Motherson International Ltd. MOTHERSON 106.97 108.72 105.43 106.81 108.26 1.45 1.36 32032534 346.78 216.99 61.8 2026-04-06 15:59:12
Schaeffler India Ltd. SCHAEFFLER 3764.2 3804.8 3715 3764.4 3782.7 18.30 0.49 68166 25.79 4951 2555.55 2026-04-06 15:58:06
Sona BLW Precision Forgings Ltd. SONACOMS 499.5 512.45 489.25 496.55 509.4 12.85 2.59 967766 49.30 768.65 380 2026-04-06 15:58:20
Sundram Fasteners Ltd. SUNDRMFAST 749.85 770.5 739.6 749.9 766.25 16.35 2.18 99649 7.64 1505.95 730.1 2026-04-06 15:52:22
Swiggy Ltd. SWIGGY 275.3 275.3 266 275.35 271.8 -3.55 -1.29 20126703 547.04 2026-04-06 15:59:30
Tata Motors Ltd. TMCV 388.95 396.85 382.55 388.1 391.3 3.20 0.82 9999061 391.26 2026-04-06 15:59:39
Tata Motors Passenger Vehicles Ltd. TMPV 303.3 308.1 299.85 303.3 307.4 4.10 1.35 6425909 197.53 1179 294.3 2026-04-06 15:59:55
Tube Investments of India Ltd. TIINDIA 2574.9 2592.6 2509.4 2567.3 2582.9 15.60 0.61 255370 65.96 4810.8 2034.05 2026-04-06 15:56:08
TVS Motor Company Ltd. TVSMOTOR 3467.9 3504.1 3410.4 3391.4 3487.8 96.40 2.84 959786 334.75 3970 925 2026-04-06 15:58:06