Select Exchange & Index:
NIFTYMOBILITY
21074.30
updated on: 11-Mar-2026 [16:14]
Advances - 4 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 21593.25 | Prev. Close | 21570.85 |
|---|---|---|---|
| Day High | 21731.55 | 52 Week High | 23611.20 |
| Day Low | 21041.80 | 52 Week Low | 16712.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 472.45 | 566.9 | 94.45 | 19.99 |
| Indian Oil Corporation Ltd. | 159.94 | 160.63 | 0.69 | 0.43 |
| Indraprastha Gas Ltd. | 157.66 | 162.67 | 5.01 | 3.18 |
| Sona BLW Precision Forgings Ltd. | 511.75 | 516.35 | 4.60 | 0.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1424.1 | 1410.8 | -13.30 | -0.93 |
| Ashok Leyland Ltd. | 193.56 | 184.66 | -8.90 | -4.60 |
| Bajaj Auto Ltd. | 9610 | 9327.5 | -282.50 | -2.94 |
| Balkrishna Industries Ltd. | 2242.4 | 2175.6 | -66.80 | -2.98 |
| Bharat Forge Ltd. | 1842.2 | 1797.1 | -45.10 | -2.45 |
| Bharat Petroleum Corporation Ltd. | 325.9 | 325.05 | -0.85 | -0.26 |
| Bosch Ltd. | 32080 | 31715 | -365.00 | -1.14 |
| Container Corporation Of India Ltd. | 472.8 | 470.45 | -2.35 | -0.50 |
| Eicher Motors Ltd. | 7536.5 | 7253.5 | -283.00 | -3.76 |
| Eternal Ltd. | 226.62 | 223.8 | -2.82 | -1.24 |
| GAIL (India) Ltd. | 150.29 | 147.97 | -2.32 | -1.54 |
| GMR Airports Ltd. | 95.53 | 93.79 | -1.74 | -1.82 |
| Hero MotoCorp Ltd. | 5711.5 | 5575 | -136.50 | -2.39 |
| Hindustan Petroleum Corporation Ltd. | 387.35 | 384.25 | -3.10 | -0.80 |
| Hyundai Motor India Ltd. | 2099.8 | 2019.9 | -79.90 | -3.81 |
| Indian Railway Catering And Tourism Corporation Ltd. | 547.95 | 534.15 | -13.80 | -2.52 |
| Interglobe Aviation Ltd. | 4380.4 | 4350.7 | -29.70 | -0.68 |
| Mahindra & Mahindra Ltd. | 3293.7 | 3168.2 | -125.50 | -3.81 |
| Maruti Suzuki India Ltd. | 13867 | 13497 | -370.00 | -2.67 |
| MRF Ltd. | 137285 | 136255 | -1030.00 | -0.75 |
| Petronet LNG Ltd. | 290.1 | 289.65 | -0.45 | -0.16 |
| Reliance Industries Ltd. | 1408.8 | 1390.2 | -18.60 | -1.32 |
| Samvardhana Motherson International Ltd. | 123.41 | 121.39 | -2.02 | -1.64 |
| Schaeffler India Ltd. | 4164.4 | 4050.4 | -114.00 | -2.74 |
| Sundram Fasteners Ltd. | 843.7 | 836.45 | -7.25 | -0.86 |
| Swiggy Ltd. | 294.65 | 284.6 | -10.05 | -3.41 |
| Tata Motors Passenger Vehicles Ltd. | 345.2 | 335.35 | -9.85 | -2.85 |
| Tube Investments of India Ltd. | 2644.1 | 2566 | -78.10 | -2.95 |
| TVS Motor Company Ltd. | 3785.1 | 3600.8 | -184.30 | -4.87 |
Market Stats
Advances
4
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1425 | 1454.9 | 1405.7 | 1424.1 | 1410.8 | -13.30 | -0.93 | 2212011 | 312.07 | 1621.4 | 395.1 | 2026-03-11 15:59:16 |
| Adani Total Gas Ltd. | ATGL | 479 | 566.9 | 474.9 | 472.45 | 566.9 | 94.45 | 19.99 | 18960811 | 1074.89 | 4000 | 462.8 | 2026-03-11 15:59:53 |
| Ashok Leyland Ltd. | ASHOKLEY | 194.39 | 195.38 | 183.88 | 193.56 | 184.66 | -8.90 | -4.60 | 28300159 | 522.59 | 264.65 | 114.96 | 2026-03-11 15:59:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9575 | 9666 | 9270 | 9610 | 9327.5 | -282.50 | -2.94 | 489382 | 456.47 | 12774 | 3461.25 | 2026-03-11 15:58:32 |
| Balkrishna Industries Ltd. | BALKRISIND | 2245.1 | 2247 | 2170.1 | 2242.4 | 2175.6 | -66.80 | -2.98 | 83539 | 18.17 | 3375 | 1796.3 | 2026-03-11 15:51:58 |
| Bharat Forge Ltd. | BHARATFORG | 1849.7 | 1862.8 | 1793 | 1842.2 | 1797.1 | -45.10 | -2.45 | 807896 | 145.19 | 1935.5 | 677.35 | 2026-03-11 15:55:22 |
| Bharat Petroleum Corporation Ltd. | BPCL | 326 | 328.9 | 322.75 | 325.9 | 325.05 | -0.85 | -0.26 | 13909498 | 452.13 | 687.95 | 234.01 | 2026-03-11 15:59:37 |
| Bosch Ltd. | BOSCHLTD | 32175 | 32430 | 31620 | 32080 | 31715 | -365.00 | -1.14 | 18909 | 59.97 | 41945 | 15300 | 2026-03-11 15:58:35 |
| Container Corporation Of India Ltd. | CONCOR | 476 | 482.75 | 468 | 472.8 | 470.45 | -2.35 | -0.50 | 1698903 | 79.92 | 1180 | 459.2 | 2026-03-11 15:59:29 |
| Eicher Motors Ltd. | EICHERMOT | 7574 | 7574 | 7227 | 7536.5 | 7253.5 | -283.00 | -3.76 | 621563 | 450.85 | 8230 | 2836 | 2026-03-11 15:59:38 |
| Eternal Ltd. | ETERNAL | 226.6 | 227.93 | 223.05 | 226.62 | 223.8 | -2.82 | -1.24 | 34327861 | 768.26 | 368.45 | 44.35 | 2026-03-11 15:59:32 |
| GAIL (India) Ltd. | GAIL | 151.39 | 154.9 | 147.32 | 150.29 | 147.97 | -2.32 | -1.54 | 23526066 | 348.12 | 246.3 | 83 | 2026-03-11 15:59:35 |
| GMR Airports Ltd. | GMRAIRPORT | 95.53 | 97.15 | 93.56 | 95.53 | 93.79 | -1.74 | -1.82 | 4362786 | 40.92 | 110.36 | 33.35 | 2026-03-11 15:59:03 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5729.5 | 5766 | 5554 | 5711.5 | 5575 | -136.50 | -2.39 | 511965 | 285.42 | 6388.5 | 2246 | 2026-03-11 15:59:45 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 388.75 | 393.55 | 382.95 | 387.35 | 384.25 | -3.10 | -0.80 | 7883718 | 302.93 | 594.8 | 200.05 | 2026-03-11 15:57:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2099.8 | 2100 | 2003.9 | 2099.8 | 2019.9 | -79.90 | -3.81 | 805485 | 162.70 | 2026-03-11 15:57:54 | ||
| Indian Oil Corporation Ltd. | IOC | 160.5 | 162.99 | 159.66 | 159.94 | 160.63 | 0.69 | 0.43 | 22703344 | 364.68 | 196.8 | 65.2 | 2026-03-11 15:59:41 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 548 | 552.75 | 532.4 | 547.95 | 534.15 | -13.80 | -2.52 | 1506767 | 80.48 | 1138.9 | 532.4 | 2026-03-11 15:59:45 |
| Indraprastha Gas Ltd. | IGL | 158.66 | 166.4 | 157.82 | 157.66 | 162.67 | 5.01 | 3.18 | 10612994 | 172.64 | 570.35 | 152.24 | 2026-03-11 15:59:19 |
| Interglobe Aviation Ltd. | INDIGO | 4366 | 4512.9 | 4338.7 | 4380.4 | 4350.7 | -29.70 | -0.68 | 2647380 | 1151.80 | 6232.5 | 1676 | 2026-03-11 15:59:48 |
| Mahindra & Mahindra Ltd. | M&M | 3276 | 3292.9 | 3156 | 3293.7 | 3168.2 | -125.50 | -3.81 | 4574950 | 1449.44 | 3839.9 | 1123.4 | 2026-03-11 15:59:05 |
| Maruti Suzuki India Ltd. | MARUTI | 13850 | 13948 | 13441 | 13867 | 13497 | -370.00 | -2.67 | 392182 | 529.33 | 17370 | 8076.05 | 2026-03-11 15:59:53 |
| MRF Ltd. | MRF | 138000 | 138000 | 135800 | 137285 | 136255 | -1030.00 | -0.75 | 5145 | 70.10 | 163600 | 78689.95 | 2026-03-11 15:58:43 |
| Petronet LNG Ltd. | PETRONET | 293.4 | 296.65 | 287.9 | 290.1 | 289.65 | -0.45 | -0.16 | 3000188 | 86.90 | 384.2 | 193.55 | 2026-03-11 15:59:11 |
| Reliance Industries Ltd. | RELIANCE | 1424.9 | 1434 | 1383.6 | 1408.8 | 1390.2 | -18.60 | -1.32 | 21848087 | 3037.32 | 3217.6 | 1114.85 | 2026-03-11 15:59:45 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 124.01 | 125.98 | 121 | 123.41 | 121.39 | -2.02 | -1.64 | 22942902 | 278.50 | 216.99 | 61.8 | 2026-03-11 15:58:18 |
| Schaeffler India Ltd. | SCHAEFFLER | 4164.4 | 4202.8 | 4025 | 4164.4 | 4050.4 | -114.00 | -2.74 | 106688 | 43.21 | 4951 | 2555.55 | 2026-03-11 15:51:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 520 | 536.9 | 515 | 511.75 | 516.35 | 4.60 | 0.90 | 3244130 | 167.51 | 768.65 | 380 | 2026-03-11 15:56:12 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 845 | 853.9 | 833.1 | 843.7 | 836.45 | -7.25 | -0.86 | 23305 | 1.95 | 1505.95 | 800.1 | 2026-03-11 15:55:09 |
| Swiggy Ltd. | SWIGGY | 293.5 | 296.4 | 283.05 | 294.65 | 284.6 | -10.05 | -3.41 | 6993210 | 199.03 | 2026-03-11 15:59:47 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 344.8 | 347 | 334.65 | 345.2 | 335.35 | -9.85 | -2.85 | 5949596 | 199.52 | 1179 | 328.65 | 2026-03-11 15:59:54 |
| Tube Investments of India Ltd. | TIINDIA | 2644.1 | 2674.6 | 2551.3 | 2644.1 | 2566 | -78.10 | -2.95 | 195209 | 50.09 | 4810.8 | 2034.05 | 2026-03-11 15:57:13 |
| TVS Motor Company Ltd. | TVSMOTOR | 3780 | 3797.5 | 3590.5 | 3785.1 | 3600.8 | -184.30 | -4.87 | 1248097 | 449.41 | 3970 | 925 | 2026-03-11 15:59:37 |