Select Exchange & Index:
NIFTYMOBILITY
23700.75
updated on: 04-Aug-2026 [16:14]
Advances - 11 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 23781.00 | Prev. Close | 23820.80 |
|---|---|---|---|
| Day High | 23782.15 | 52 Week High | 23823.25 |
| Day Low | 23585.25 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1701 | 1706.7 | 5.70 | 0.34 |
| Eternal Ltd. | 310.5 | 312.4 | 1.90 | 0.61 |
| GAIL (India) Ltd. | 174.3 | 175 | 0.70 | 0.40 |
| GMR Airports Ltd. | 105.55 | 106.56 | 1.01 | 0.96 |
| Hero MotoCorp Ltd. | 5460 | 5548 | 88.00 | 1.61 |
| Hyundai Motor India Ltd. | 2207 | 2220 | 13.00 | 0.59 |
| Mahindra & Mahindra Ltd. | 3428.6 | 3433 | 4.40 | 0.13 |
| Maruti Suzuki India Ltd. | 14150 | 14168 | 18.00 | 0.13 |
| Petronet LNG Ltd. | 284.85 | 285 | 0.15 | 0.05 |
| Sona BLW Precision Forgings Ltd. | 785 | 787 | 2.00 | 0.25 |
| Swiggy Ltd. | 288 | 291 | 3.00 | 1.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 667.6 | 666.95 | -0.65 | -0.10 |
| Ashok Leyland Ltd. | 174.55 | 172.08 | -2.47 | -1.42 |
| Bajaj Auto Ltd. | 11856 | 11600 | -256.00 | -2.16 |
| Balkrishna Industries Ltd. | 2492.2 | 2491.9 | -0.30 | -0.01 |
| Bharat Forge Ltd. | 2211 | 2195 | -16.00 | -0.72 |
| Bharat Petroleum Corporation Ltd. | 329.95 | 324 | -5.95 | -1.80 |
| Bosch Ltd. | 41300 | 41200 | -100.00 | -0.24 |
| Container Corporation Of India Ltd. | 525 | 515 | -10.00 | -1.90 |
| Eicher Motors Ltd. | 8050 | 7935 | -115.00 | -1.43 |
| Hindustan Petroleum Corporation Ltd. | 395 | 391.5 | -3.50 | -0.89 |
| Indian Oil Corporation Ltd. | 143.7 | 141.6 | -2.10 | -1.46 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513.5 | 509.5 | -4.00 | -0.78 |
| Indraprastha Gas Ltd. | 156.17 | 153.99 | -2.18 | -1.40 |
| Interglobe Aviation Ltd. | 5400 | 5358 | -42.00 | -0.78 |
| MRF Ltd. | 133730 | 132745 | -985.00 | -0.74 |
| Reliance Industries Ltd. | 1319 | 1290.9 | -28.10 | -2.13 |
| Samvardhana Motherson International Ltd. | 155.01 | 151 | -4.01 | -2.59 |
| Schaeffler India Ltd. | 4069.2 | 4055.5 | -13.70 | -0.34 |
| Sundram Fasteners Ltd. | 993.25 | 992.85 | -0.40 | -0.04 |
| Tata Motors Ltd. | 452.5 | 445.75 | -6.75 | -1.49 |
| Tata Motors Passenger Vehicles Ltd. | 349.3 | 348.55 | -0.75 | -0.21 |
| Tube Investments of India Ltd. | 2766 | 2744.3 | -21.70 | -0.78 |
| TVS Motor Company Ltd. | 4389 | 4360 | -29.00 | -0.66 |
Market Stats
Advances
11
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1703.1 | 1713.9 | 1690 | 1701 | 1706.7 | 5.70 | 0.34 | 1098307 | 187.45 | 1891.1 | 395.1 | 2026-08-04 15:28:24 |
| Adani Total Gas Ltd. | ATGL | 668 | 674.85 | 662.7 | 667.6 | 666.95 | -0.65 | -0.10 | 581973 | 38.81 | 4000 | 462.8 | 2026-08-04 16:07:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 175 | 175.16 | 172.08 | 174.55 | 172.08 | -2.47 | -1.42 | 15240052 | 262.25 | 264.65 | 114.96 | 2026-08-04 16:07:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11750 | 11751 | 11541 | 11856 | 11600 | -256.00 | -2.16 | 307902 | 357.17 | 12774 | 3461.25 | 2026-08-04 15:28:24 |
| Balkrishna Industries Ltd. | BALKRISIND | 2479.7 | 2530 | 2412.4 | 2492.2 | 2491.9 | -0.30 | -0.01 | 275218 | 68.58 | 3375 | 1796.3 | 2026-08-04 16:04:36 |
| Bharat Forge Ltd. | BHARATFORG | 2213.2 | 2214.9 | 2177.1 | 2211 | 2195 | -16.00 | -0.72 | 699993 | 153.65 | 2238 | 677.35 | 2026-08-04 15:53:47 |
| Bharat Petroleum Corporation Ltd. | BPCL | 328.55 | 328.55 | 320.65 | 329.95 | 324 | -5.95 | -1.80 | 5331584 | 172.74 | 687.95 | 234.01 | 2026-08-04 15:58:36 |
| Bosch Ltd. | BOSCHLTD | 41160 | 41555 | 41000 | 41300 | 41200 | -100.00 | -0.24 | 14478 | 59.65 | 42985 | 15300 | 2026-08-04 15:53:41 |
| Container Corporation Of India Ltd. | CONCOR | 526.05 | 526.1 | 514 | 525 | 515 | -10.00 | -1.90 | 1523968 | 78.48 | 1180 | 421.45 | 2026-08-04 15:58:02 |
| Eicher Motors Ltd. | EICHERMOT | 8024 | 8024 | 7867.5 | 8050 | 7935 | -115.00 | -1.43 | 599769 | 475.92 | 8230 | 2836 | 2026-08-04 16:04:37 |
| Eternal Ltd. | ETERNAL | 311 | 312.7 | 309 | 310.5 | 312.4 | 1.90 | 0.61 | 16096034 | 502.84 | 368.45 | 44.35 | 2026-08-04 16:04:36 |
| GAIL (India) Ltd. | GAIL | 174.25 | 177.22 | 173.16 | 174.3 | 175 | 0.70 | 0.40 | 18131149 | 317.30 | 246.3 | 83 | 2026-08-04 15:59:35 |
| GMR Airports Ltd. | GMRAIRPORT | 105.55 | 106.89 | 105.03 | 105.55 | 106.56 | 1.01 | 0.96 | 6838725 | 72.87 | 115.64 | 33.35 | 2026-08-04 15:28:27 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5460 | 5606 | 5425 | 5460 | 5548 | 88.00 | 1.61 | 1013842 | 562.48 | 6388.5 | 2246 | 2026-08-04 16:07:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395 | 395.05 | 390.55 | 395 | 391.5 | -3.50 | -0.89 | 4974075 | 194.74 | 594.8 | 200.05 | 2026-08-04 15:59:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2208 | 2241 | 2198.5 | 2207 | 2220 | 13.00 | 0.59 | 759845 | 168.69 | 2026-08-04 15:28:26 | ||
| Indian Oil Corporation Ltd. | IOC | 143.47 | 143.82 | 141.6 | 143.7 | 141.6 | -2.10 | -1.46 | 7539898 | 106.76 | 196.8 | 65.2 | 2026-08-04 16:04:35 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 512.95 | 512.95 | 506.35 | 513.5 | 509.5 | -4.00 | -0.78 | 926801 | 47.22 | 1138.9 | 486.95 | 2026-08-04 15:29:55 |
| Indraprastha Gas Ltd. | IGL | 156.1 | 156.73 | 153.6 | 156.17 | 153.99 | -2.18 | -1.40 | 881036 | 13.57 | 570.35 | 141.74 | 2026-08-04 15:29:56 |
| Interglobe Aviation Ltd. | INDIGO | 5400 | 5429 | 5297.5 | 5400 | 5358 | -42.00 | -0.78 | 618548 | 331.42 | 6232.5 | 1676 | 2026-08-04 15:28:26 |
| Mahindra & Mahindra Ltd. | M&M | 3401 | 3434.1 | 3384.6 | 3428.6 | 3433 | 4.40 | 0.13 | 2450782 | 841.35 | 3839.9 | 1123.4 | 2026-08-04 15:58:45 |
| Maruti Suzuki India Ltd. | MARUTI | 14124 | 14254 | 14015 | 14150 | 14168 | 18.00 | 0.13 | 619662 | 877.94 | 17370 | 8076.05 | 2026-08-04 15:28:25 |
| MRF Ltd. | MRF | 133730 | 134000 | 132570 | 133730 | 132745 | -985.00 | -0.74 | 3192 | 42.37 | 163600 | 78689.95 | 2026-08-04 16:04:37 |
| Petronet LNG Ltd. | PETRONET | 284.85 | 285 | 277.45 | 284.85 | 285 | 0.15 | 0.05 | 1428962 | 40.73 | 384.2 | 193.55 | 2026-08-04 15:28:26 |
| Reliance Industries Ltd. | RELIANCE | 1315 | 1315 | 1286.4 | 1319 | 1290.9 | -28.10 | -2.13 | 10759546 | 1388.95 | 3217.6 | 1114.85 | 2026-08-04 16:04:35 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 155.01 | 155.87 | 148.34 | 155.01 | 151 | -4.01 | -2.59 | 26900441 | 406.20 | 216.99 | 61.8 | 2026-08-04 15:59:45 |
| Schaeffler India Ltd. | SCHAEFFLER | 4060 | 4110 | 4045 | 4069.2 | 4055.5 | -13.70 | -0.34 | 26698 | 10.83 | 4951 | 2555.55 | 2026-08-04 16:04:39 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 785 | 794.45 | 774.5 | 785 | 787 | 2.00 | 0.25 | 2041296 | 160.65 | 794.45 | 380 | 2026-08-04 15:59:20 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 993.25 | 999 | 984.65 | 993.25 | 992.85 | -0.40 | -0.04 | 27544 | 2.73 | 1505.95 | 730.1 | 2026-08-04 16:04:39 |
| Swiggy Ltd. | SWIGGY | 286.35 | 293.85 | 285.4 | 288 | 291 | 3.00 | 1.04 | 14271546 | 415.30 | 2026-08-04 15:28:28 | ||
| Tata Motors Ltd. | TMCV | 452.5 | 455.6 | 444.2 | 452.5 | 445.75 | -6.75 | -1.49 | 5048765 | 225.05 | 2026-08-04 15:29:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348.95 | 349.55 | 345 | 349.3 | 348.55 | -0.75 | -0.21 | 8003110 | 278.95 | 1179 | 294.3 | 2026-08-04 15:59:22 |
| Tube Investments of India Ltd. | TIINDIA | 2778 | 2805.3 | 2724 | 2766 | 2744.3 | -21.70 | -0.78 | 430580 | 118.16 | 4810.8 | 2034.05 | 2026-08-04 15:59:49 |
| TVS Motor Company Ltd. | TVSMOTOR | 4389 | 4392.8 | 4336 | 4389 | 4360 | -29.00 | -0.66 | 1390832 | 606.40 | 4392.8 | 925 | 2026-08-04 15:53:41 |