Select Exchange & Index:
NIFTYMOBILITY
23224.25
updated on: 26-Feb-2026 [16:14]
Advances - 21 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 23170.00 | Prev. Close | 23104.75 |
|---|---|---|---|
| Day High | 23239.50 | 52 Week High | 23611.20 |
| Day Low | 23083.50 | 52 Week Low | 16712.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1528.7 | 1550.6 | 21.90 | 1.43 |
| Adani Total Gas Ltd. | 515.15 | 516.1 | 0.95 | 0.18 |
| Ashok Leyland Ltd. | 211.61 | 211.92 | 0.31 | 0.15 |
| Bajaj Auto Ltd. | 10097 | 10110 | 13.00 | 0.13 |
| Bharat Forge Ltd. | 1902 | 1912 | 10.00 | 0.53 |
| Bharat Petroleum Corporation Ltd. | 381.05 | 386 | 4.95 | 1.30 |
| Bosch Ltd. | 36570 | 36740 | 170.00 | 0.46 |
| Eicher Motors Ltd. | 8008 | 8190 | 182.00 | 2.27 |
| Hero MotoCorp Ltd. | 5737.5 | 5787 | 49.50 | 0.86 |
| Hindustan Petroleum Corporation Ltd. | 436.7 | 444 | 7.30 | 1.67 |
| Indian Oil Corporation Ltd. | 183.03 | 186.47 | 3.44 | 1.88 |
| Indraprastha Gas Ltd. | 168.89 | 172.33 | 3.44 | 2.04 |
| Maruti Suzuki India Ltd. | 15070 | 15213 | 143.00 | 0.95 |
| Petronet LNG Ltd. | 313.9 | 317 | 3.10 | 0.99 |
| Reliance Industries Ltd. | 1398.5 | 1406.8 | 8.30 | 0.59 |
| Samvardhana Motherson International Ltd. | 133.24 | 135.31 | 2.07 | 1.55 |
| Schaeffler India Ltd. | 4264.4 | 4346.7 | 82.30 | 1.93 |
| Sona BLW Precision Forgings Ltd. | 542 | 545.35 | 3.35 | 0.62 |
| Tata Motors Passenger Vehicles Ltd. | 381.85 | 391.55 | 9.70 | 2.54 |
| Tube Investments of India Ltd. | 2618.7 | 2720.3 | 101.60 | 3.88 |
| TVS Motor Company Ltd. | 3932 | 3954.2 | 22.20 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balkrishna Industries Ltd. | 2517 | 2462.4 | -54.60 | -2.17 |
| Container Corporation Of India Ltd. | 500.7 | 499.85 | -0.85 | -0.17 |
| Eternal Ltd. | 250.2 | 246.5 | -3.70 | -1.48 |
| GAIL (India) Ltd. | 170 | 169.96 | -0.04 | -0.02 |
| GMR Airports Ltd. | 102.27 | 102.26 | -0.01 | -0.01 |
| Hyundai Motor India Ltd. | 2206.5 | 2194.2 | -12.30 | -0.56 |
| Indian Railway Catering And Tourism Corporation Ltd. | 605.9 | 594.95 | -10.95 | -1.81 |
| Interglobe Aviation Ltd. | 4947.4 | 4933.5 | -13.90 | -0.28 |
| Mahindra & Mahindra Ltd. | 3491.3 | 3484.6 | -6.70 | -0.19 |
| MRF Ltd. | 147585 | 143520 | -4065.00 | -2.75 |
| Sundram Fasteners Ltd. | 910.4 | 909.55 | -0.85 | -0.09 |
| Swiggy Ltd. | 307.4 | 307.05 | -0.35 | -0.11 |
Market Stats
Advances
21
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1537.6 | 1554.6 | 1526 | 1528.7 | 1550.6 | 21.90 | 1.43 | 1353287 | 209.84 | 1621.4 | 395.1 | 2026-02-26 15:57:15 |
| Adani Total Gas Ltd. | ATGL | 517.5 | 519.9 | 514 | 515.15 | 516.1 | 0.95 | 0.18 | 174554 | 9.01 | 4000 | 507.05 | 2026-02-26 15:56:46 |
| Ashok Leyland Ltd. | ASHOKLEY | 211.65 | 212.89 | 210.32 | 211.61 | 211.92 | 0.31 | 0.15 | 7744469 | 164.12 | 264.65 | 114.96 | 2026-02-26 15:59:52 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10146.5 | 10187 | 10029.5 | 10097 | 10110 | 13.00 | 0.13 | 177814 | 179.77 | 12774 | 3461.25 | 2026-02-26 15:58:03 |
| Balkrishna Industries Ltd. | BALKRISIND | 2508.1 | 2508.1 | 2432.4 | 2517 | 2462.4 | -54.60 | -2.17 | 137623 | 33.89 | 3375 | 1796.3 | 2026-02-26 15:59:57 |
| Bharat Forge Ltd. | BHARATFORG | 1902.1 | 1919.9 | 1884.8 | 1902 | 1912 | 10.00 | 0.53 | 1444595 | 276.21 | 1919.9 | 677.35 | 2026-02-26 15:59:36 |
| Bharat Petroleum Corporation Ltd. | BPCL | 380 | 387 | 378.55 | 381.05 | 386 | 4.95 | 1.30 | 4800186 | 185.29 | 687.95 | 234.01 | 2026-02-26 15:59:20 |
| Bosch Ltd. | BOSCHLTD | 36590 | 36825 | 36200 | 36570 | 36740 | 170.00 | 0.46 | 16218 | 59.58 | 41945 | 15300 | 2026-02-26 15:51:35 |
| Container Corporation Of India Ltd. | CONCOR | 501.05 | 502.6 | 496 | 500.7 | 499.85 | -0.85 | -0.17 | 455187 | 22.75 | 1180 | 472.75 | 2026-02-26 15:59:39 |
| Eicher Motors Ltd. | EICHERMOT | 8040 | 8225 | 8024.5 | 8008 | 8190 | 182.00 | 2.27 | 427401 | 350.04 | 8225 | 2836 | 2026-02-26 15:53:25 |
| Eternal Ltd. | ETERNAL | 251.55 | 254.7 | 246 | 250.2 | 246.5 | -3.70 | -1.48 | 76804030 | 1893.22 | 368.45 | 44.35 | 2026-02-26 15:59:58 |
| GAIL (India) Ltd. | GAIL | 170.5 | 171.2 | 168.41 | 170 | 169.96 | -0.04 | -0.02 | 13026917 | 221.41 | 246.3 | 83 | 2026-02-26 15:59:51 |
| GMR Airports Ltd. | GMRAIRPORT | 101.81 | 103 | 101.51 | 102.27 | 102.26 | -0.01 | -0.01 | 4703063 | 48.09 | 110.36 | 33.35 | 2026-02-26 15:59:50 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5760 | 5829 | 5718.5 | 5737.5 | 5787 | 49.50 | 0.86 | 489797 | 283.45 | 6388.5 | 2246 | 2026-02-26 15:58:06 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 438.8 | 445.35 | 436.05 | 436.7 | 444 | 7.30 | 1.67 | 4463697 | 198.19 | 594.8 | 200.05 | 2026-02-26 15:59:18 |
| Hyundai Motor India Ltd. | HYUNDAI | 2195.5 | 2200.4 | 2177.1 | 2206.5 | 2194.2 | -12.30 | -0.56 | 479052 | 105.11 | 2026-02-26 15:59:46 | ||
| Indian Oil Corporation Ltd. | IOC | 183.5 | 186.8 | 182.43 | 183.03 | 186.47 | 3.44 | 1.88 | 17206460 | 320.85 | 196.8 | 65.2 | 2026-02-26 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 605.9 | 609.45 | 594 | 605.9 | 594.95 | -10.95 | -1.81 | 3156132 | 187.77 | 1138.9 | 557.1 | 2026-02-26 15:59:58 |
| Indraprastha Gas Ltd. | IGL | 168.9 | 172.68 | 168.42 | 168.89 | 172.33 | 3.44 | 2.04 | 2845471 | 49.04 | 570.35 | 163 | 2026-02-26 15:59:06 |
| Interglobe Aviation Ltd. | INDIGO | 4975 | 4976.3 | 4899.9 | 4947.4 | 4933.5 | -13.90 | -0.28 | 467220 | 230.50 | 6232.5 | 1676 | 2026-02-26 15:52:30 |
| Mahindra & Mahindra Ltd. | M&M | 3505 | 3507 | 3461.6 | 3491.3 | 3484.6 | -6.70 | -0.19 | 1998012 | 696.23 | 3839.9 | 1123.4 | 2026-02-26 15:57:24 |
| Maruti Suzuki India Ltd. | MARUTI | 15145 | 15224 | 15046 | 15070 | 15213 | 143.00 | 0.95 | 308213 | 468.88 | 17370 | 8076.05 | 2026-02-26 15:58:59 |
| MRF Ltd. | MRF | 147350 | 147815 | 143100 | 147585 | 143520 | -4065.00 | -2.75 | 8204 | 117.74 | 163600 | 78689.95 | 2026-02-26 15:59:51 |
| Petronet LNG Ltd. | PETRONET | 314 | 317.65 | 312.6 | 313.9 | 317 | 3.10 | 0.99 | 3103856 | 98.39 | 384.2 | 193.55 | 2026-02-26 15:59:50 |
| Reliance Industries Ltd. | RELIANCE | 1398.5 | 1412.9 | 1391.9 | 1398.5 | 1406.8 | 8.30 | 0.59 | 16683858 | 2347.09 | 3217.6 | 1114.85 | 2026-02-26 15:59:32 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 133.24 | 135.65 | 132.74 | 133.24 | 135.31 | 2.07 | 1.55 | 10959037 | 148.29 | 216.99 | 61.8 | 2026-02-26 15:59:36 |
| Schaeffler India Ltd. | SCHAEFFLER | 4300.2 | 4399.1 | 4300.2 | 4264.4 | 4346.7 | 82.30 | 1.93 | 311910 | 135.58 | 4951 | 2555.55 | 2026-02-26 15:59:50 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 544.5 | 546.9 | 536 | 542 | 545.35 | 3.35 | 0.62 | 917562 | 50.04 | 768.65 | 380 | 2026-02-26 15:59:17 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 910.85 | 917.7 | 905.5 | 910.4 | 909.55 | -0.85 | -0.09 | 33848 | 3.08 | 1505.95 | 800.1 | 2026-02-26 15:57:46 |
| Swiggy Ltd. | SWIGGY | 309 | 311.9 | 304.75 | 307.4 | 307.05 | -0.35 | -0.11 | 7865362 | 241.51 | 2026-02-26 15:59:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 381.7 | 393.3 | 380.1 | 381.85 | 391.55 | 9.70 | 2.54 | 14697484 | 575.48 | 1179 | 335.6 | 2026-02-26 15:59:37 |
| Tube Investments of India Ltd. | TIINDIA | 2615 | 2726 | 2606.5 | 2618.7 | 2720.3 | 101.60 | 3.88 | 862660 | 234.67 | 4810.8 | 2034.05 | 2026-02-26 15:58:22 |
| TVS Motor Company Ltd. | TVSMOTOR | 3950.9 | 3970 | 3918.1 | 3932 | 3954.2 | 22.20 | 0.56 | 642743 | 254.15 | 3970 | 925 | 2026-02-26 15:59:28 |