Select Exchange & Index:
NIFTYMOBILITY
22107.00
updated on: 16-Jun-2026 [11:49]
Advances - 16 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 22236.05 | Prev. Close | 22114.50 |
|---|---|---|---|
| Day High | 22238.80 | 52 Week High | 23611.20 |
| Day Low | 22064.10 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1804.8 | 1807.9 | 3.10 | 0.17 |
| Ashok Leyland Ltd. | 157.7 | 158.25 | 0.55 | 0.35 |
| Balkrishna Industries Ltd. | 2192.5 | 2215.6 | 23.10 | 1.05 |
| Bosch Ltd. | 39070 | 39160 | 90.00 | 0.23 |
| GAIL (India) Ltd. | 175.41 | 175.61 | 0.20 | 0.11 |
| GMR Airports Ltd. | 106.66 | 107.45 | 0.79 | 0.74 |
| Hero MotoCorp Ltd. | 5024 | 5041.4 | 17.40 | 0.35 |
| Hindustan Petroleum Corporation Ltd. | 401.65 | 401.95 | 0.30 | 0.07 |
| Indian Railway Catering And Tourism Corporation Ltd. | 517.95 | 520 | 2.05 | 0.40 |
| MRF Ltd. | 128540 | 129000 | 460.00 | 0.36 |
| Reliance Industries Ltd. | 1307 | 1327.8 | 20.80 | 1.59 |
| Schaeffler India Ltd. | 4041.2 | 4195 | 153.80 | 3.81 |
| Sona BLW Precision Forgings Ltd. | 596.35 | 598.8 | 2.45 | 0.41 |
| Sundram Fasteners Ltd. | 851.45 | 852 | 0.55 | 0.06 |
| Swiggy Ltd. | 257.2 | 261.1 | 3.90 | 1.52 |
| Tube Investments of India Ltd. | 3226.1 | 3290 | 63.90 | 1.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 720.05 | 710.4 | -9.65 | -1.34 |
| Bajaj Auto Ltd. | 9943 | 9921 | -22.00 | -0.22 |
| Bharat Forge Ltd. | 2020.5 | 2016 | -4.50 | -0.22 |
| Bharat Petroleum Corporation Ltd. | 310.6 | 310.05 | -0.55 | -0.18 |
| Container Corporation Of India Ltd. | 459.35 | 455.1 | -4.25 | -0.93 |
| Eicher Motors Ltd. | 7624.5 | 7573.5 | -51.00 | -0.67 |
| Eternal Ltd. | 252 | 251.7 | -0.30 | -0.12 |
| Hyundai Motor India Ltd. | 2030.1 | 1995.1 | -35.00 | -1.72 |
| Indian Oil Corporation Ltd. | 144.49 | 144.35 | -0.14 | -0.10 |
| Indraprastha Gas Ltd. | 169.62 | 168.21 | -1.41 | -0.83 |
| Interglobe Aviation Ltd. | 4880.4 | 4834.3 | -46.10 | -0.94 |
| Mahindra & Mahindra Ltd. | 3134.3 | 3125.8 | -8.50 | -0.27 |
| Maruti Suzuki India Ltd. | 13805 | 13681 | -124.00 | -0.90 |
| Petronet LNG Ltd. | 285.9 | 284.6 | -1.30 | -0.45 |
| Samvardhana Motherson International Ltd. | 148.12 | 147.94 | -0.18 | -0.12 |
| Tata Motors Ltd. | 406.6 | 405.9 | -0.70 | -0.17 |
| Tata Motors Passenger Vehicles Ltd. | 396.4 | 391.6 | -4.80 | -1.21 |
| TVS Motor Company Ltd. | 3459.5 | 3453.1 | -6.40 | -0.18 |
Market Stats
Advances
16
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1804.8 | 1826 | 1797.1 | 1804.8 | 1807.9 | 3.10 | 0.17 | 1079987 | 195.25 | 1857.8 | 395.1 | 2026-06-16 11:44:59 |
| Adani Total Gas Ltd. | ATGL | 722.8 | 723 | 706.15 | 720.05 | 710.4 | -9.65 | -1.34 | 1413369 | 100.41 | 4000 | 462.8 | 2026-06-16 11:44:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 160 | 160.89 | 157.83 | 157.7 | 158.25 | 0.55 | 0.35 | 18334471 | 290.14 | 264.65 | 114.96 | 2026-06-16 11:49:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9992 | 9993 | 9911 | 9943 | 9921 | -22.00 | -0.22 | 90097 | 89.39 | 12774 | 3461.25 | 2026-06-16 11:44:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2195.5 | 2239 | 2177.3 | 2192.5 | 2215.6 | 23.10 | 1.05 | 111426 | 24.69 | 3375 | 1796.3 | 2026-06-16 11:44:56 |
| Bharat Forge Ltd. | BHARATFORG | 2040 | 2040 | 2010.3 | 2020.5 | 2016 | -4.50 | -0.22 | 613124 | 123.61 | 2044 | 677.35 | 2026-06-16 11:44:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 314 | 314 | 309.5 | 310.6 | 310.05 | -0.55 | -0.18 | 3337450 | 103.48 | 687.95 | 234.01 | 2026-06-16 11:44:56 |
| Bosch Ltd. | BOSCHLTD | 39300 | 39900 | 39070 | 39070 | 39160 | 90.00 | 0.23 | 12714 | 49.79 | 41945 | 15300 | 2026-06-16 11:44:57 |
| Container Corporation Of India Ltd. | CONCOR | 461.9 | 462.95 | 454.7 | 459.35 | 455.1 | -4.25 | -0.93 | 539094 | 24.53 | 1180 | 421.45 | 2026-06-16 11:44:56 |
| Eicher Motors Ltd. | EICHERMOT | 7654 | 7666 | 7540.5 | 7624.5 | 7573.5 | -51.00 | -0.67 | 229353 | 173.70 | 8230 | 2836 | 2026-06-16 11:44:58 |
| Eternal Ltd. | ETERNAL | 253.8 | 254 | 250.75 | 252 | 251.7 | -0.30 | -0.12 | 8301980 | 208.96 | 368.45 | 44.35 | 2026-06-16 11:44:56 |
| GAIL (India) Ltd. | GAIL | 176.45 | 178.2 | 175.2 | 175.41 | 175.61 | 0.20 | 0.11 | 4447424 | 78.10 | 246.3 | 83 | 2026-06-16 11:44:57 |
| GMR Airports Ltd. | GMRAIRPORT | 107.86 | 110.5 | 107.45 | 106.66 | 107.45 | 0.79 | 0.74 | 19906333 | 213.89 | 110.5 | 33.35 | 2026-06-16 11:44:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5052 | 4996 | 5024 | 5041.4 | 17.40 | 0.35 | 207211 | 104.46 | 6388.5 | 2246 | 2026-06-16 11:44:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 405.8 | 405.8 | 401.25 | 401.65 | 401.95 | 0.30 | 0.07 | 1570544 | 63.13 | 594.8 | 200.05 | 2026-06-16 11:44:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2040 | 2040.4 | 1990.6 | 2030.1 | 1995.1 | -35.00 | -1.72 | 184931 | 36.90 | 2026-06-16 11:44:57 | ||
| Indian Oil Corporation Ltd. | IOC | 144.95 | 145.36 | 143.73 | 144.49 | 144.35 | -0.14 | -0.10 | 4614161 | 66.61 | 196.8 | 65.2 | 2026-06-16 11:44:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520 | 522.5 | 518.6 | 517.95 | 520 | 2.05 | 0.40 | 309958 | 16.12 | 1138.9 | 492.65 | 2026-06-16 11:44:57 |
| Indraprastha Gas Ltd. | IGL | 170 | 171.45 | 167.92 | 169.62 | 168.21 | -1.41 | -0.83 | 1378211 | 23.18 | 570.35 | 141.74 | 2026-06-16 11:44:56 |
| Interglobe Aviation Ltd. | INDIGO | 4905 | 4920 | 4830 | 4880.4 | 4834.3 | -46.10 | -0.94 | 283529 | 137.07 | 6232.5 | 1676 | 2026-06-16 11:44:59 |
| Mahindra & Mahindra Ltd. | M&M | 3163 | 3163 | 3108 | 3134.3 | 3125.8 | -8.50 | -0.27 | 1713947 | 535.75 | 3839.9 | 1123.4 | 2026-06-16 11:44:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13861 | 13874 | 13662 | 13805 | 13681 | -124.00 | -0.90 | 137564 | 188.20 | 17370 | 8076.05 | 2026-06-16 11:44:55 |
| MRF Ltd. | MRF | 129500 | 129930 | 128350 | 128540 | 129000 | 460.00 | 0.36 | 2931 | 37.81 | 163600 | 78689.95 | 2026-06-16 11:44:57 |
| Petronet LNG Ltd. | PETRONET | 286.6 | 288 | 284.35 | 285.9 | 284.6 | -1.30 | -0.45 | 1105396 | 31.46 | 384.2 | 193.55 | 2026-06-16 11:44:56 |
| Reliance Industries Ltd. | RELIANCE | 1313.4 | 1332 | 1306.4 | 1307 | 1327.8 | 20.80 | 1.59 | 6386285 | 847.97 | 3217.6 | 1114.85 | 2026-06-16 11:44:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.1 | 148.98 | 147.02 | 148.12 | 147.94 | -0.18 | -0.12 | 3303554 | 48.87 | 216.99 | 61.8 | 2026-06-16 11:44:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4035 | 4210 | 4026.6 | 4041.2 | 4195 | 153.80 | 3.81 | 56251 | 23.60 | 4951 | 2555.55 | 2026-06-16 11:44:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 599.25 | 609.55 | 594.35 | 596.35 | 598.8 | 2.45 | 0.41 | 1283350 | 76.85 | 768.65 | 380 | 2026-06-16 11:44:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 852.9 | 857.6 | 846.1 | 851.45 | 852 | 0.55 | 0.06 | 11778 | 1.00 | 1505.95 | 730.1 | 2026-06-16 11:44:40 |
| Swiggy Ltd. | SWIGGY | 259.5 | 263.5 | 256.8 | 257.2 | 261.1 | 3.90 | 1.52 | 7412151 | 193.53 | 2026-06-16 11:44:58 | ||
| Tata Motors Ltd. | TMCV | 410 | 410 | 400 | 406.6 | 405.9 | -0.70 | -0.17 | 3451434 | 140.09 | 2026-06-16 11:04:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 398.3 | 398.65 | 391.1 | 396.4 | 391.6 | -4.80 | -1.21 | 2533638 | 99.22 | 1179 | 294.3 | 2026-06-16 11:44:58 |
| Tube Investments of India Ltd. | TIINDIA | 3249 | 3312.8 | 3227 | 3226.1 | 3290 | 63.90 | 1.98 | 160172 | 52.70 | 4810.8 | 2034.05 | 2026-06-16 11:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3464.9 | 3475 | 3411 | 3459.5 | 3453.1 | -6.40 | -0.18 | 451496 | 155.91 | 3970 | 925 | 2026-06-16 11:44:59 |