Select Exchange & Index:
NIFTYMOBILITY
21478.55
updated on: 10-Apr-2026 [16:14]
Advances - 33 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 21086.40 | Prev. Close | 20970.15 |
|---|---|---|---|
| Day High | 21497.80 | 52 Week High | 23611.20 |
| Day Low | 21079.25 | 52 Week Low | 18327.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1447.4 | 1475.3 | 27.90 | 1.93 |
| Adani Total Gas Ltd. | 549.9 | 581.05 | 31.15 | 5.66 |
| Ashok Leyland Ltd. | 170.38 | 178.02 | 7.64 | 4.48 |
| Bajaj Auto Ltd. | 9517 | 9813.5 | 296.50 | 3.12 |
| Balkrishna Industries Ltd. | 2220.9 | 2268.9 | 48.00 | 2.16 |
| Bharat Forge Ltd. | 1739.4 | 1798.8 | 59.40 | 3.41 |
| Bharat Petroleum Corporation Ltd. | 297.35 | 299.35 | 2.00 | 0.67 |
| Bosch Ltd. | 36770 | 37330 | 560.00 | 1.52 |
| Container Corporation Of India Ltd. | 482.25 | 483.7 | 1.45 | 0.30 |
| Eicher Motors Ltd. | 7147.5 | 7424 | 276.50 | 3.87 |
| Eternal Ltd. | 237.89 | 240.23 | 2.34 | 0.98 |
| GAIL (India) Ltd. | 152.22 | 154.08 | 1.86 | 1.22 |
| GMR Airports Ltd. | 94.53 | 95.25 | 0.72 | 0.76 |
| Hero MotoCorp Ltd. | 5284 | 5466.5 | 182.50 | 3.45 |
| Hindustan Petroleum Corporation Ltd. | 358 | 360.6 | 2.60 | 0.73 |
| Hyundai Motor India Ltd. | 1768.3 | 1796.4 | 28.10 | 1.59 |
| Indian Oil Corporation Ltd. | 141.67 | 142.96 | 1.29 | 0.91 |
| Indian Railway Catering And Tourism Corporation Ltd. | 531.55 | 542.3 | 10.75 | 2.02 |
| Indraprastha Gas Ltd. | 155.1 | 161.33 | 6.23 | 4.02 |
| Interglobe Aviation Ltd. | 4449.1 | 4554.2 | 105.10 | 2.36 |
| Mahindra & Mahindra Ltd. | 3166.8 | 3259.8 | 93.00 | 2.94 |
| Maruti Suzuki India Ltd. | 13589 | 13709 | 120.00 | 0.88 |
| MRF Ltd. | 134020 | 136705 | 2685.00 | 2.00 |
| Reliance Industries Ltd. | 1330 | 1350.2 | 20.20 | 1.52 |
| Samvardhana Motherson International Ltd. | 116.9 | 122.16 | 5.26 | 4.50 |
| Schaeffler India Ltd. | 3846.1 | 3905.5 | 59.40 | 1.54 |
| Sona BLW Precision Forgings Ltd. | 523.05 | 554.25 | 31.20 | 5.97 |
| Sundram Fasteners Ltd. | 780.85 | 802.75 | 21.90 | 2.80 |
| Swiggy Ltd. | 271.9 | 275 | 3.10 | 1.14 |
| Tata Motors Ltd. | 425.6 | 444.55 | 18.95 | 4.45 |
| Tata Motors Passenger Vehicles Ltd. | 333.25 | 342.6 | 9.35 | 2.81 |
| Tube Investments of India Ltd. | 2743.3 | 2744.8 | 1.50 | 0.05 |
| TVS Motor Company Ltd. | 3727.1 | 3839.9 | 112.80 | 3.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Petronet LNG Ltd. | 271.37 | 270.74 | -0.63 | -0.23 |
Market Stats
Advances
33
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1442 | 1478.1 | 1438.3 | 1447.4 | 1475.3 | 27.90 | 1.93 | 4026881 | 594.09 | 1621.4 | 395.1 | 2026-04-10 16:00:28 |
| Adani Total Gas Ltd. | ATGL | 552.95 | 585.6 | 551.4 | 549.9 | 581.05 | 31.15 | 5.66 | 7676199 | 446.03 | 4000 | 462.8 | 2026-04-10 16:00:27 |
| Ashok Leyland Ltd. | ASHOKLEY | 172.9 | 178.38 | 172.13 | 170.38 | 178.02 | 7.64 | 4.48 | 39293953 | 699.51 | 264.65 | 114.96 | 2026-04-10 15:59:39 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9400 | 9844 | 9399.5 | 9517 | 9813.5 | 296.50 | 3.12 | 738971 | 725.19 | 12774 | 3461.25 | 2026-04-10 15:56:33 |
| Balkrishna Industries Ltd. | BALKRISIND | 2247 | 2291 | 2232.1 | 2220.9 | 2268.9 | 48.00 | 2.16 | 238026 | 54.01 | 3375 | 1796.3 | 2026-04-10 15:56:29 |
| Bharat Forge Ltd. | BHARATFORG | 1751 | 1805 | 1751 | 1739.4 | 1798.8 | 59.40 | 3.41 | 1462504 | 263.08 | 1935.5 | 677.35 | 2026-04-10 15:55:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 297.4 | 303.2 | 296.2 | 297.35 | 299.35 | 2.00 | 0.67 | 13853270 | 414.70 | 687.95 | 234.01 | 2026-04-10 16:00:28 |
| Bosch Ltd. | BOSCHLTD | 36990 | 37670 | 36850 | 36770 | 37330 | 560.00 | 1.52 | 83719 | 312.52 | 41945 | 15300 | 2026-04-10 15:57:22 |
| Container Corporation Of India Ltd. | CONCOR | 485.7 | 490.85 | 479.2 | 482.25 | 483.7 | 1.45 | 0.30 | 1714106 | 82.91 | 1180 | 421.45 | 2026-04-10 15:56:29 |
| Eicher Motors Ltd. | EICHERMOT | 7201 | 7435.5 | 7201 | 7147.5 | 7424 | 276.50 | 3.87 | 705365 | 523.66 | 8230 | 2836 | 2026-04-10 15:59:14 |
| Eternal Ltd. | ETERNAL | 240.4 | 242.45 | 237.11 | 237.89 | 240.23 | 2.34 | 0.98 | 40180860 | 965.26 | 368.45 | 44.35 | 2026-04-10 15:59:49 |
| GAIL (India) Ltd. | GAIL | 153.49 | 154.98 | 151.91 | 152.22 | 154.08 | 1.86 | 1.22 | 14099404 | 217.24 | 246.3 | 83 | 2026-04-10 16:00:27 |
| GMR Airports Ltd. | GMRAIRPORT | 94.99 | 96 | 94.39 | 94.53 | 95.25 | 0.72 | 0.76 | 19062866 | 181.57 | 110.36 | 33.35 | 2026-04-10 15:59:37 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5297 | 5484.5 | 5295.5 | 5284 | 5466.5 | 182.50 | 3.45 | 855903 | 467.88 | 6388.5 | 2246 | 2026-04-10 16:00:27 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 361 | 366.9 | 357.05 | 358 | 360.6 | 2.60 | 0.73 | 6347879 | 228.90 | 594.8 | 200.05 | 2026-04-10 15:59:51 |
| Hyundai Motor India Ltd. | HYUNDAI | 1777.9 | 1809.5 | 1771 | 1768.3 | 1796.4 | 28.10 | 1.59 | 558353 | 100.30 | 2026-04-10 16:00:27 | ||
| Indian Oil Corporation Ltd. | IOC | 142.26 | 144.1 | 141.91 | 141.67 | 142.96 | 1.29 | 0.91 | 13681094 | 195.58 | 196.8 | 65.2 | 2026-04-10 15:59:40 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 533.9 | 545.75 | 533.25 | 531.55 | 542.3 | 10.75 | 2.02 | 1242295 | 67.37 | 1138.9 | 492.65 | 2026-04-10 16:00:27 |
| Indraprastha Gas Ltd. | IGL | 156 | 162.5 | 155.6 | 155.1 | 161.33 | 6.23 | 4.02 | 8990056 | 145.04 | 570.35 | 141.74 | 2026-04-10 15:59:53 |
| Interglobe Aviation Ltd. | INDIGO | 4490 | 4578 | 4460 | 4449.1 | 4554.2 | 105.10 | 2.36 | 1296004 | 590.23 | 6232.5 | 1676 | 2026-04-10 15:59:56 |
| Mahindra & Mahindra Ltd. | M&M | 3180 | 3270 | 3180 | 3166.8 | 3259.8 | 93.00 | 2.94 | 2801451 | 913.22 | 3839.9 | 1123.4 | 2026-04-10 15:59:49 |
| Maruti Suzuki India Ltd. | MARUTI | 13650 | 13797 | 13590 | 13589 | 13709 | 120.00 | 0.88 | 471921 | 646.96 | 17370 | 8076.05 | 2026-04-10 15:59:24 |
| MRF Ltd. | MRF | 134800 | 137600 | 134420 | 134020 | 136705 | 2685.00 | 2.00 | 13197 | 180.41 | 163600 | 78689.95 | 2026-04-10 15:59:16 |
| Petronet LNG Ltd. | PETRONET | 270.08 | 274.55 | 268.35 | 271.37 | 270.74 | -0.63 | -0.23 | 3750922 | 101.55 | 384.2 | 193.55 | 2026-04-10 15:59:44 |
| Reliance Industries Ltd. | RELIANCE | 1337 | 1352.3 | 1331.5 | 1330 | 1350.2 | 20.20 | 1.52 | 19364461 | 2614.59 | 3217.6 | 1114.85 | 2026-04-10 16:00:27 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118 | 122.55 | 117 | 116.9 | 122.16 | 5.26 | 4.50 | 25378911 | 310.03 | 216.99 | 61.8 | 2026-04-10 16:00:28 |
| Schaeffler India Ltd. | SCHAEFFLER | 3900 | 3948.1 | 3850 | 3846.1 | 3905.5 | 59.40 | 1.54 | 154179 | 60.21 | 4951 | 2555.55 | 2026-04-10 15:59:28 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 528.8 | 559.85 | 526.15 | 523.05 | 554.25 | 31.20 | 5.97 | 4735536 | 262.47 | 768.65 | 380 | 2026-04-10 15:58:38 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 786.6 | 806.25 | 782 | 780.85 | 802.75 | 21.90 | 2.80 | 56759 | 4.56 | 1505.95 | 730.1 | 2026-04-10 15:43:55 |
| Swiggy Ltd. | SWIGGY | 274.1 | 280.75 | 273.4 | 271.9 | 275 | 3.10 | 1.14 | 7921618 | 217.84 | 2026-04-10 15:57:02 | ||
| Tata Motors Ltd. | TMCV | 433 | 446.25 | 430.35 | 425.6 | 444.55 | 18.95 | 4.45 | 15953966 | 709.23 | 2026-04-10 15:59:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 336.6 | 343.8 | 335 | 333.25 | 342.6 | 9.35 | 2.81 | 10666149 | 365.42 | 1179 | 294.3 | 2026-04-10 16:00:27 |
| Tube Investments of India Ltd. | TIINDIA | 2734 | 2798.5 | 2720.2 | 2743.3 | 2744.8 | 1.50 | 0.05 | 223968 | 61.47 | 4810.8 | 2034.05 | 2026-04-10 15:52:48 |
| TVS Motor Company Ltd. | TVSMOTOR | 3761 | 3850.5 | 3755 | 3727.1 | 3839.9 | 112.80 | 3.03 | 1331891 | 511.43 | 3970 | 925 | 2026-04-10 15:58:55 |