Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
23149.95
updated on: 30-Jul-2026 [16:14]

Advances - 19 | Declines - 15 | Unchanged - 0

Overview

Open 22954.05 Prev. Close 22978.65
Day High 23169.05 52 Week High 23611.20
Day Low 22865.65 52 Week Low 19197.75

Pivot Levels - Classic: as on 29-Jul-2026

PP: 23025.22 Resistance Support
First 23107.59 22896.29
Second 23236.52 22813.92
Third 23318.89 22684.99
Low
22865.65
Day Range High
23169.05
Low
22122.95
Month Range High
23169.05
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashok Leyland Ltd. 157.96 158.09 0.13 0.08
Bajaj Auto Ltd. 11338 11432 94.00 0.83
Balkrishna Industries Ltd. 2081.7 2306.9 225.20 10.82
Bosch Ltd. 41065 41550 485.00 1.18
Eicher Motors Ltd. 7779 7912.5 133.50 1.72
Hero MotoCorp Ltd. 5149.1 5325 175.90 3.42
Hyundai Motor India Ltd. 1992.9 2018.2 25.30 1.27
Mahindra & Mahindra Ltd. 3221.8 3283.7 61.90 1.92
Maruti Suzuki India Ltd. 13948 14188 240.00 1.72
MRF Ltd. 134200 134860 660.00 0.49
Petronet LNG Ltd. 277.1 278.9 1.80 0.65
Reliance Industries Ltd. 1275.9 1292.9 17.00 1.33
Samvardhana Motherson International Ltd. 146 146.72 0.72 0.49
Sona BLW Precision Forgings Ltd. 720.5 763.75 43.25 6.00
Sundram Fasteners Ltd. 960.95 966.15 5.20 0.54
Swiggy Ltd. 287.34 295.91 8.57 2.98
Tata Motors Ltd. 411.4 414.95 3.55 0.86
Tata Motors Passenger Vehicles Ltd. 329.8 334.2 4.40 1.33
TVS Motor Company Ltd. 4075.6 4208.4 132.80 3.26

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1719.7 1664.1 -55.60 -3.23
Adani Total Gas Ltd. 655.9 650.15 -5.75 -0.88
Bharat Forge Ltd. 2171.5 2164.7 -6.80 -0.31
Bharat Petroleum Corporation Ltd. 317.4 315.8 -1.60 -0.50
Container Corporation Of India Ltd. 525.85 525.15 -0.70 -0.13
Eternal Ltd. 311.8 310.65 -1.15 -0.37
GAIL (India) Ltd. 175.12 173.64 -1.48 -0.85
GMR Airports Ltd. 107.1 103.91 -3.19 -2.98
Hindustan Petroleum Corporation Ltd. 392.75 388.45 -4.30 -1.09
Indian Oil Corporation Ltd. 140.11 139.94 -0.17 -0.12
Indian Railway Catering And Tourism Corporation Ltd. 496 493.15 -2.85 -0.57
Indraprastha Gas Ltd. 152.91 151.74 -1.17 -0.77
Interglobe Aviation Ltd. 5276.5 5230.5 -46.00 -0.87
Schaeffler India Ltd. 4159.8 4040.1 -119.70 -2.88
Tube Investments of India Ltd. 2786.7 2688.8 -97.90 -3.51

Market Stats

Advances
19
Declines
15
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1726.7 1727.7 1658.4 1719.7 1664.1 -55.60 -3.23 5395211 897.82 1891.1 395.1 2026-07-30 16:04:29
Adani Total Gas Ltd. ATGL 653 654.35 645.7 655.9 650.15 -5.75 -0.88 575298 37.40 4000 462.8 2026-07-30 16:04:30
Ashok Leyland Ltd. ASHOKLEY 157.96 159.5 155.55 157.96 158.09 0.13 0.08 14946734 236.29 264.65 114.96 2026-07-30 16:04:30
Bajaj Auto Ltd. BAJAJ-AUTO 11338 11525 11305.5 11338 11432 94.00 0.83 295600 337.93 12774 3461.25 2026-07-30 16:04:30
Balkrishna Industries Ltd. BALKRISIND 2220.9 2336 2208 2081.7 2306.9 225.20 10.82 4223176 974.24 3375 1796.3 2026-07-30 16:04:30
Bharat Forge Ltd. BHARATFORG 2165 2175.4 2141.4 2171.5 2164.7 -6.80 -0.31 317987 68.83 2238 677.35 2026-07-30 16:04:30
Bharat Petroleum Corporation Ltd. BPCL 315.4 318.35 312.85 317.4 315.8 -1.60 -0.50 6601344 208.47 687.95 234.01 2026-07-30 16:04:30
Bosch Ltd. BOSCHLTD 41065 41600 40905 41065 41550 485.00 1.18 27710 115.14 42985 15300 2026-07-30 16:04:31
Container Corporation Of India Ltd. CONCOR 525.85 529.95 522.25 525.85 525.15 -0.70 -0.13 1129654 59.32 1180 421.45 2026-07-30 16:04:30
Eicher Motors Ltd. EICHERMOT 7869.5 7930 7730 7779 7912.5 133.50 1.72 1496307 1183.95 8230 2836 2026-07-30 16:04:30
Eternal Ltd. ETERNAL 307 312.25 305 311.8 310.65 -1.15 -0.37 32431887 1007.50 368.45 44.35 2026-07-30 16:04:29
GAIL (India) Ltd. GAIL 175.12 175.85 173 175.12 173.64 -1.48 -0.85 5628241 97.73 246.3 83 2026-07-30 16:04:30
GMR Airports Ltd. GMRAIRPORT 107 107.06 103.26 107.1 103.91 -3.19 -2.98 9216229 95.77 115.64 33.35 2026-07-30 16:04:31
Hero MotoCorp Ltd. HEROMOTOCO 5168.8 5353.6 5161 5149.1 5325 175.90 3.42 1368741 728.85 6388.5 2246 2026-07-30 16:04:30
Hindustan Petroleum Corporation Ltd. HINDPETRO 392.8 393.3 386.25 392.75 388.45 -4.30 -1.09 6084665 236.36 594.8 200.05 2026-07-30 16:04:30
Hyundai Motor India Ltd. HYUNDAI 1992 2047.8 1980.1 1992.9 2018.2 25.30 1.27 735778 148.49 2026-07-30 16:04:30
Indian Oil Corporation Ltd. IOC 140 140.89 139.38 140.11 139.94 -0.17 -0.12 6997658 97.93 196.8 65.2 2026-07-30 16:04:30
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 496 496.95 491.5 496 493.15 -2.85 -0.57 523108 25.80 1138.9 486.95 2026-07-30 16:04:30
Indraprastha Gas Ltd. IGL 152 153.4 151.51 152.91 151.74 -1.17 -0.77 806801 12.24 570.35 141.74 2026-07-30 16:04:31
Interglobe Aviation Ltd. INDIGO 5210 5258 5194 5276.5 5230.5 -46.00 -0.87 549497 287.41 6232.5 1676 2026-07-30 16:04:30
Mahindra & Mahindra Ltd. M&M 3220 3327 3197.5 3221.8 3283.7 61.90 1.92 4851980 1593.24 3839.9 1123.4 2026-07-30 16:04:33
Maruti Suzuki India Ltd. MARUTI 13939 14250 13825 13948 14188 240.00 1.72 626000 888.17 17370 8076.05 2026-07-30 16:04:33
MRF Ltd. MRF 134200 135550 133510 134200 134860 660.00 0.49 3756 50.65 163600 78689.95 2026-07-30 16:04:34
Petronet LNG Ltd. PETRONET 277.05 281.35 275.1 277.1 278.9 1.80 0.65 1819061 50.73 384.2 193.55 2026-07-30 16:04:33
Reliance Industries Ltd. RELIANCE 1279.8 1297 1275.3 1275.9 1292.9 17.00 1.33 12158451 1571.97 3217.6 1114.85 2026-07-30 16:04:30
Samvardhana Motherson International Ltd. MOTHERSON 146 147.39 144.83 146 146.72 0.72 0.49 9499863 139.38 216.99 61.8 2026-07-30 16:04:32
Schaeffler India Ltd. SCHAEFFLER 4168.6 4168.6 4025 4159.8 4040.1 -119.70 -2.88 47869 19.34 4951 2555.55 2026-07-30 16:04:32
Sona BLW Precision Forgings Ltd. SONACOMS 715.05 768 715.05 720.5 763.75 43.25 6.00 7777881 594.04 768.65 380 2026-07-30 16:04:30
Sundram Fasteners Ltd. SUNDRMFAST 968.15 976.4 957.35 960.95 966.15 5.20 0.54 63391 6.12 1505.95 730.1 2026-07-30 16:04:33
Swiggy Ltd. SWIGGY 285.99 298.85 281.23 287.34 295.91 8.57 2.98 42221706 1249.38 2026-07-30 16:04:30
Tata Motors Ltd. TMCV 411 417 409.2 411.4 414.95 3.55 0.86 6362287 264.00 2026-07-30 16:04:29
Tata Motors Passenger Vehicles Ltd. TMPV 328.2 335 328.05 329.8 334.2 4.40 1.33 6078600 203.15 1179 294.3 2026-07-30 16:04:30
Tube Investments of India Ltd. TIINDIA 2798.9 2798.9 2665.6 2786.7 2688.8 -97.90 -3.51 818361 220.04 4810.8 2034.05 2026-07-30 16:04:31
TVS Motor Company Ltd. TVSMOTOR 4080 4219 4070 4075.6 4208.4 132.80 3.26 2913373 1226.06 4219 925 2026-07-30 16:04:31