Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
22501.15
updated on: 10-Jul-2026 [14:49]

Advances - 29 | Declines - 5 | Unchanged - 0

Overview

Open 22499.40 Prev. Close 22356.25
Day High 22597.35 52 Week High 23611.20
Day Low 22442.30 52 Week Low 19197.75

Pivot Levels - Classic: as on 09-Jul-2026

PP: 22362.18 Resistance Support
First 22457.56 22260.86
Second 22558.88 22165.48
Third 22654.26 22064.16
Low
22442.30
Day Range High
22597.35
Low
21772.40
Month Range High
22867.35
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1800.1 1829.9 29.80 1.66
Adani Total Gas Ltd. 700.65 725.65 25.00 3.57
Ashok Leyland Ltd. 155.19 157.34 2.15 1.39
Bajaj Auto Ltd. 10155 10156 1.00 0.01
Balkrishna Industries Ltd. 2201.8 2241.9 40.10 1.82
Bharat Petroleum Corporation Ltd. 308.2 310.25 2.05 0.67
Container Corporation Of India Ltd. 457.1 464.35 7.25 1.59
Eicher Motors Ltd. 7361 7370 9.00 0.12
GAIL (India) Ltd. 170.2 173.84 3.64 2.14
GMR Airports Ltd. 111.83 112.29 0.46 0.41
Hero MotoCorp Ltd. 4898.5 4946.1 47.60 0.97
Hindustan Petroleum Corporation Ltd. 392.1 395.35 3.25 0.83
Hyundai Motor India Ltd. 1926.2 1941.5 15.30 0.79
Indian Oil Corporation Ltd. 138.26 139.23 0.97 0.70
Indian Railway Catering And Tourism Corporation Ltd. 496.5 504.55 8.05 1.62
Indraprastha Gas Ltd. 151.77 154.28 2.51 1.65
Interglobe Aviation Ltd. 5229.5 5305.5 76.00 1.45
Mahindra & Mahindra Ltd. 3085.4 3127.5 42.10 1.36
Maruti Suzuki India Ltd. 13728 13927 199.00 1.45
MRF Ltd. 133870 134615 745.00 0.56
Petronet LNG Ltd. 277.15 280.2 3.05 1.10
Reliance Industries Ltd. 1279.8 1307.5 27.70 2.16
Samvardhana Motherson International Ltd. 142.8 143.07 0.27 0.19
Schaeffler India Ltd. 4046.1 4087 40.90 1.01
Sundram Fasteners Ltd. 936.35 943 6.65 0.71
Swiggy Ltd. 280.95 282.47 1.52 0.54
Tata Motors Ltd. 419.85 425.55 5.70 1.36
Tata Motors Passenger Vehicles Ltd. 331.5 338.5 7.00 2.11
Tube Investments of India Ltd. 2916.2 2954.4 38.20 1.31

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharat Forge Ltd. 2130.6 2117.7 -12.90 -0.61
Bosch Ltd. 42225 41895 -330.00 -0.78
Eternal Ltd. 292.45 288.95 -3.50 -1.20
Sona BLW Precision Forgings Ltd. 670.75 666.2 -4.55 -0.68
TVS Motor Company Ltd. 3626.1 3617.8 -8.30 -0.23

Market Stats

Advances
29
Declines
5
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1800.1 1852.9 1800.1 1800.1 1829.9 29.80 1.66 1282096 234.61 1891.1 395.1 2026-07-10 14:49:59
Adani Total Gas Ltd. ATGL 707.7 750 704.35 700.65 725.65 25.00 3.57 5906249 428.59 4000 462.8 2026-07-10 14:49:59
Ashok Leyland Ltd. ASHOKLEY 157.71 157.9 155.7 155.19 157.34 2.15 1.39 13819187 217.43 264.65 114.96 2026-07-10 14:49:59
Bajaj Auto Ltd. BAJAJ-AUTO 10177.5 10298 10115 10155 10156 1.00 0.01 291631 296.18 12774 3461.25 2026-07-10 14:49:54
Balkrishna Industries Ltd. BALKRISIND 2220 2275 2220 2201.8 2241.9 40.10 1.82 103363 23.17 3375 1796.3 2026-07-10 14:49:57
Bharat Forge Ltd. BHARATFORG 2143.4 2159.9 2108.1 2130.6 2117.7 -12.90 -0.61 420185 88.98 2238 677.35 2026-07-10 14:49:59
Bharat Petroleum Corporation Ltd. BPCL 312 313.75 310 308.2 310.25 2.05 0.67 2992076 92.83 687.95 234.01 2026-07-10 14:49:54
Bosch Ltd. BOSCHLTD 42325 42485 41720 42225 41895 -330.00 -0.78 9202 38.55 42565 15300 2026-07-10 14:49:56
Container Corporation Of India Ltd. CONCOR 462 470.55 461.65 457.1 464.35 7.25 1.59 2623062 121.80 1180 421.45 2026-07-10 14:49:59
Eicher Motors Ltd. EICHERMOT 7399.5 7455 7335 7361 7370 9.00 0.12 418595 308.50 8230 2836 2026-07-10 14:49:55
Eternal Ltd. ETERNAL 294.7 295.2 287.15 292.45 288.95 -3.50 -1.20 18870388 545.26 368.45 44.35 2026-07-10 14:49:59
GAIL (India) Ltd. GAIL 171 174.47 171 170.2 173.84 3.64 2.14 2488517 43.26 246.3 83 2026-07-10 14:49:55
GMR Airports Ltd. GMRAIRPORT 112.64 113.2 112 111.83 112.29 0.46 0.41 8138483 91.39 115.64 33.35 2026-07-10 14:49:55
Hero MotoCorp Ltd. HEROMOTOCO 4923.4 4968 4888.1 4898.5 4946.1 47.60 0.97 509597 252.05 6388.5 2246 2026-07-10 14:49:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 395.1 398.8 394.8 392.1 395.35 3.25 0.83 2587709 102.31 594.8 200.05 2026-07-10 14:49:55
Hyundai Motor India Ltd. HYUNDAI 1936.9 1948.8 1931.1 1926.2 1941.5 15.30 0.79 30182 5.86 2026-07-10 09:49:59
Indian Oil Corporation Ltd. IOC 139.38 140.55 138.7 138.26 139.23 0.97 0.70 6322610 88.03 196.8 65.2 2026-07-10 14:49:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 499.8 506.7 498.55 496.5 504.55 8.05 1.62 782365 39.47 1138.9 492.65 2026-07-10 14:49:55
Indraprastha Gas Ltd. IGL 152.05 154.59 151.4 151.77 154.28 2.51 1.65 1412173 21.79 570.35 141.74 2026-07-10 14:49:58
Interglobe Aviation Ltd. INDIGO 5260 5363 5260 5229.5 5305.5 76.00 1.45 360659 191.35 6232.5 1676 2026-07-10 14:49:55
Mahindra & Mahindra Ltd. M&M 3109 3135 3105.2 3085.4 3127.5 42.10 1.36 1530678 478.72 3839.9 1123.4 2026-07-10 14:49:57
Maruti Suzuki India Ltd. MARUTI 13800 13987 13776 13728 13927 199.00 1.45 233013 324.52 17370 8076.05 2026-07-10 14:49:59
MRF Ltd. MRF 134505 135250 134000 133870 134615 745.00 0.56 2689 36.20 163600 78689.95 2026-07-10 14:49:58
Petronet LNG Ltd. PETRONET 279.8 282.8 278.6 277.15 280.2 3.05 1.10 503024 14.09 384.2 193.55 2026-07-10 14:49:57
Reliance Industries Ltd. RELIANCE 1291.9 1307.9 1287.8 1279.8 1307.5 27.70 2.16 6718269 878.41 3217.6 1114.85 2026-07-10 14:49:59
Samvardhana Motherson International Ltd. MOTHERSON 144.2 144.85 142.62 142.8 143.07 0.27 0.19 6399798 91.56 216.99 61.8 2026-07-10 14:49:59
Schaeffler India Ltd. SCHAEFFLER 4050 4106.2 4047 4046.1 4087 40.90 1.01 22226 9.08 4951 2555.55 2026-07-10 14:49:54
Sona BLW Precision Forgings Ltd. SONACOMS 676.35 682.2 661.45 670.75 666.2 -4.55 -0.68 993458 66.18 768.65 380 2026-07-10 14:49:54
Sundram Fasteners Ltd. SUNDRMFAST 936 949.55 934.95 936.35 943 6.65 0.71 31989 3.02 1505.95 730.1 2026-07-10 14:49:55
Swiggy Ltd. SWIGGY 284.6 284.68 279.25 280.95 282.47 1.52 0.54 5128650 144.87 2026-07-10 09:49:59
Tata Motors Ltd. TMCV 423.1 426.7 421.7 419.85 425.55 5.70 1.36 674197 28.69 2026-07-10 09:49:57
Tata Motors Passenger Vehicles Ltd. TMPV 334.55 340.25 333.65 331.5 338.5 7.00 2.11 14616942 494.78 1179 294.3 2026-07-10 14:49:59
Tube Investments of India Ltd. TIINDIA 2919.4 2955 2917 2916.2 2954.4 38.20 1.31 42732 12.62 4810.8 2034.05 2026-07-10 14:49:54
TVS Motor Company Ltd. TVSMOTOR 3644.1 3668 3608.6 3626.1 3617.8 -8.30 -0.23 250929 90.78 3970 925 2026-07-10 14:49:54