Select Exchange & Index:
NIFTYMOBILITY
21954.45
updated on: 22-Apr-2026 [13:44]
Advances - 23 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 21776.55 | Prev. Close | 21853.10 |
|---|---|---|---|
| Day High | 21965.55 | 52 Week High | 23611.20 |
| Day Low | 21753.05 | 52 Week Low | 18870.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1594.1 | 1597.5 | 3.40 | 0.21 |
| Adani Total Gas Ltd. | 614.65 | 626.8 | 12.15 | 1.98 |
| Ashok Leyland Ltd. | 176.61 | 181.28 | 4.67 | 2.64 |
| Balkrishna Industries Ltd. | 2304.1 | 2314 | 9.90 | 0.43 |
| Bharat Forge Ltd. | 1895.8 | 1910 | 14.20 | 0.75 |
| Bosch Ltd. | 38100 | 38110 | 10.00 | 0.03 |
| Container Corporation Of India Ltd. | 504.2 | 507.1 | 2.90 | 0.58 |
| Eternal Ltd. | 259.48 | 264.35 | 4.87 | 1.88 |
| GAIL (India) Ltd. | 160.77 | 166.57 | 5.80 | 3.61 |
| GMR Airports Ltd. | 97.24 | 97.59 | 0.35 | 0.36 |
| Hindustan Petroleum Corporation Ltd. | 384.4 | 386.4 | 2.00 | 0.52 |
| Indian Oil Corporation Ltd. | 147.31 | 147.65 | 0.34 | 0.23 |
| Indraprastha Gas Ltd. | 167.2 | 169 | 1.80 | 1.08 |
| Petronet LNG Ltd. | 277.78 | 279.83 | 2.05 | 0.74 |
| Reliance Industries Ltd. | 1353.3 | 1361.7 | 8.40 | 0.62 |
| Samvardhana Motherson International Ltd. | 124.7 | 132 | 7.30 | 5.85 |
| Schaeffler India Ltd. | 4172.9 | 4240 | 67.10 | 1.61 |
| Sona BLW Precision Forgings Ltd. | 581.3 | 592 | 10.70 | 1.84 |
| Sundram Fasteners Ltd. | 835.25 | 838.7 | 3.45 | 0.41 |
| Swiggy Ltd. | 283.8 | 293.2 | 9.40 | 3.31 |
| Tata Motors Ltd. | 442.55 | 443.5 | 0.95 | 0.21 |
| Tata Motors Passenger Vehicles Ltd. | 355.9 | 362.55 | 6.65 | 1.87 |
| Tube Investments of India Ltd. | 2885.2 | 3025.4 | 140.20 | 4.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9793 | 9695 | -98.00 | -1.00 |
| Bharat Petroleum Corporation Ltd. | 318.05 | 316.25 | -1.80 | -0.57 |
| Eicher Motors Ltd. | 7240.5 | 7200 | -40.50 | -0.56 |
| Hero MotoCorp Ltd. | 5259 | 5219.5 | -39.50 | -0.75 |
| Hyundai Motor India Ltd. | 1885.7 | 1865.1 | -20.60 | -1.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 561.2 | 558.3 | -2.90 | -0.52 |
| Interglobe Aviation Ltd. | 4693.1 | 4680.3 | -12.80 | -0.27 |
| Mahindra & Mahindra Ltd. | 3247.3 | 3188.5 | -58.80 | -1.81 |
| Maruti Suzuki India Ltd. | 13461 | 13433 | -28.00 | -0.21 |
| MRF Ltd. | 139665 | 137790 | -1875.00 | -1.34 |
| TVS Motor Company Ltd. | 3752.7 | 3700.9 | -51.80 | -1.38 |
Market Stats
Advances
23
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1588.9 | 1599.2 | 1582 | 1594.1 | 1597.5 | 3.40 | 0.21 | 1116993 | 178.44 | 1621.4 | 395.1 | 2026-04-22 13:39:59 |
| Adani Total Gas Ltd. | ATGL | 615.75 | 633.55 | 614 | 614.65 | 626.8 | 12.15 | 1.98 | 2158261 | 135.28 | 4000 | 462.8 | 2026-04-22 13:39:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 176.5 | 181.39 | 175.6 | 176.61 | 181.28 | 4.67 | 2.64 | 14215565 | 257.70 | 264.65 | 114.96 | 2026-04-22 13:49:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9770.5 | 9790.5 | 9686 | 9793 | 9695 | -98.00 | -1.00 | 194953 | 189.01 | 12774 | 3461.25 | 2026-04-22 13:39:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2304.1 | 2315 | 2288.5 | 2304.1 | 2314 | 9.90 | 0.43 | 38332 | 8.87 | 3375 | 1796.3 | 2026-04-22 13:49:57 |
| Bharat Forge Ltd. | BHARATFORG | 1888.1 | 1925 | 1888.1 | 1895.8 | 1910 | 14.20 | 0.75 | 775724 | 148.16 | 1935.5 | 677.35 | 2026-04-22 13:49:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317 | 317 | 313 | 318.05 | 316.25 | -1.80 | -0.57 | 5024683 | 158.91 | 687.95 | 234.01 | 2026-04-22 13:49:58 |
| Bosch Ltd. | BOSCHLTD | 38110 | 38395 | 37950 | 38100 | 38110 | 10.00 | 0.03 | 18190 | 69.32 | 41945 | 15300 | 2026-04-22 13:49:57 |
| Container Corporation Of India Ltd. | CONCOR | 502.5 | 507.8 | 502 | 504.2 | 507.1 | 2.90 | 0.58 | 387206 | 19.64 | 1180 | 421.45 | 2026-04-22 13:39:58 |
| Eicher Motors Ltd. | EICHERMOT | 7215 | 7226.5 | 7136.5 | 7240.5 | 7200 | -40.50 | -0.56 | 264738 | 190.61 | 8230 | 2836 | 2026-04-22 13:49:57 |
| Eternal Ltd. | ETERNAL | 257.03 | 264.6 | 256.29 | 259.48 | 264.35 | 4.87 | 1.88 | 27354225 | 723.11 | 368.45 | 44.35 | 2026-04-22 13:39:59 |
| GAIL (India) Ltd. | GAIL | 160.9 | 166.8 | 160.65 | 160.77 | 166.57 | 5.80 | 3.61 | 10855811 | 180.83 | 246.3 | 83 | 2026-04-22 13:39:59 |
| GMR Airports Ltd. | GMRAIRPORT | 97 | 98.06 | 96.94 | 97.24 | 97.59 | 0.35 | 0.36 | 7069340 | 68.99 | 110.36 | 33.35 | 2026-04-22 13:49:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5255.5 | 5291 | 5205 | 5259 | 5219.5 | -39.50 | -0.75 | 192163 | 100.30 | 6388.5 | 2246 | 2026-04-22 13:49:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 376.3 | 386.7 | 376.3 | 384.4 | 386.4 | 2.00 | 0.52 | 3439193 | 132.89 | 594.8 | 200.05 | 2026-04-22 13:49:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1880 | 1880.9 | 1862.2 | 1885.7 | 1865.1 | -20.60 | -1.09 | 314147 | 58.59 | 2026-04-22 13:39:59 | ||
| Indian Oil Corporation Ltd. | IOC | 146.44 | 147.9 | 146.1 | 147.31 | 147.65 | 0.34 | 0.23 | 5812970 | 85.83 | 196.8 | 65.2 | 2026-04-22 13:49:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 559 | 561.75 | 555.3 | 561.2 | 558.3 | -2.90 | -0.52 | 586471 | 32.74 | 1138.9 | 492.65 | 2026-04-22 13:49:57 |
| Indraprastha Gas Ltd. | IGL | 167.2 | 169.36 | 166.25 | 167.2 | 169 | 1.80 | 1.08 | 1801377 | 30.44 | 570.35 | 141.74 | 2026-04-22 13:49:58 |
| Interglobe Aviation Ltd. | INDIGO | 4674.8 | 4713.3 | 4625 | 4693.1 | 4680.3 | -12.80 | -0.27 | 593737 | 277.89 | 6232.5 | 1676 | 2026-04-22 13:49:58 |
| Mahindra & Mahindra Ltd. | M&M | 3214.1 | 3249.9 | 3176 | 3247.3 | 3188.5 | -58.80 | -1.81 | 2105363 | 671.29 | 3839.9 | 1123.4 | 2026-04-22 13:49:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13452 | 13530 | 13325 | 13461 | 13433 | -28.00 | -0.21 | 293714 | 394.55 | 17370 | 8076.05 | 2026-04-22 13:49:58 |
| MRF Ltd. | MRF | 139600 | 140095 | 137555 | 139665 | 137790 | -1875.00 | -1.34 | 3775 | 52.02 | 163600 | 78689.95 | 2026-04-22 13:49:59 |
| Petronet LNG Ltd. | PETRONET | 277.02 | 280.57 | 275.88 | 277.78 | 279.83 | 2.05 | 0.74 | 717564 | 20.08 | 384.2 | 193.55 | 2026-04-22 13:49:59 |
| Reliance Industries Ltd. | RELIANCE | 1350.3 | 1365.3 | 1349.1 | 1353.3 | 1361.7 | 8.40 | 0.62 | 6196655 | 843.80 | 3217.6 | 1114.85 | 2026-04-22 13:49:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 124.72 | 132.99 | 124.72 | 124.7 | 132 | 7.30 | 5.85 | 32919583 | 434.54 | 216.99 | 61.8 | 2026-04-22 13:39:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4164.8 | 4290 | 4152 | 4172.9 | 4240 | 67.10 | 1.61 | 72529 | 30.75 | 4951 | 2555.55 | 2026-04-22 13:49:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 583.5 | 596 | 580.1 | 581.3 | 592 | 10.70 | 1.84 | 1245561 | 73.74 | 768.65 | 380 | 2026-04-22 13:39:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 827.75 | 841 | 827.75 | 835.25 | 838.7 | 3.45 | 0.41 | 17314 | 1.45 | 1505.95 | 730.1 | 2026-04-22 13:49:59 |
| Swiggy Ltd. | SWIGGY | 283.25 | 293.3 | 282.45 | 283.8 | 293.2 | 9.40 | 3.31 | 7545836 | 221.24 | 2026-04-22 13:39:59 | ||
| Tata Motors Ltd. | TMCV | 442.05 | 445.8 | 440.6 | 442.55 | 443.5 | 0.95 | 0.21 | 741480 | 32.88 | 2026-04-22 09:29:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 355.45 | 367.95 | 353.4 | 355.9 | 362.55 | 6.65 | 1.87 | 9421931 | 341.59 | 1179 | 294.3 | 2026-04-22 13:49:57 |
| Tube Investments of India Ltd. | TIINDIA | 2900 | 3054 | 2885.3 | 2885.2 | 3025.4 | 140.20 | 4.86 | 385769 | 116.71 | 4810.8 | 2034.05 | 2026-04-22 13:49:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3724.1 | 3770.5 | 3693 | 3752.7 | 3700.9 | -51.80 | -1.38 | 245654 | 90.91 | 3970 | 925 | 2026-04-22 13:39:59 |