Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
21257.20
updated on: 08-Jun-2026 [11:49]

Advances - 2 | Declines - 32 | Unchanged - 0

Overview

Open 21199.10 Prev. Close 21465.25
Day High 21259.35 52 Week High 23611.20
Day Low 21111.65 52 Week Low 19197.75

Pivot Levels - Classic: as on 05-Jun-2026

PP: 21471.58 Resistance Support
First 21576.31 21360.51
Second 21687.38 21255.78
Third 21792.11 21144.71
Low
21111.65
Day Range High
21259.35
Low
20742.55
Month Range High
22076.35
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Balkrishna Industries Ltd. 2142 2156 14.00 0.65
Tube Investments of India Ltd. 3129 3132 3.00 0.10

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1824.2 1820.2 -4.00 -0.22
Adani Total Gas Ltd. 762.25 752.5 -9.75 -1.28
Ashok Leyland Ltd. 145.29 141.82 -3.47 -2.39
Bajaj Auto Ltd. 10342 10292 -50.00 -0.48
Bharat Forge Ltd. 1929.8 1907.9 -21.90 -1.13
Bharat Petroleum Corporation Ltd. 295 289.8 -5.20 -1.76
Bosch Ltd. 37240 36775 -465.00 -1.25
Container Corporation Of India Ltd. 450.95 444.8 -6.15 -1.36
Eicher Motors Ltd. 7070 7049.5 -20.50 -0.29
Eternal Ltd. 256.5 252.2 -4.30 -1.68
GAIL (India) Ltd. 167.4 167.36 -0.04 -0.02
GMR Airports Ltd. 102.03 101.27 -0.76 -0.74
Hero MotoCorp Ltd. 4835 4826.4 -8.60 -0.18
Hindustan Petroleum Corporation Ltd. 385.05 379.15 -5.90 -1.53
Hyundai Motor India Ltd. 1913.6 1881 -32.60 -1.70
Indian Oil Corporation Ltd. 138.26 136.59 -1.67 -1.21
Indian Railway Catering And Tourism Corporation Ltd. 528.6 519.4 -9.20 -1.74
Indraprastha Gas Ltd. 164.32 163.09 -1.23 -0.75
Interglobe Aviation Ltd. 4481.3 4401.8 -79.50 -1.77
Mahindra & Mahindra Ltd. 3040.5 2985.7 -54.80 -1.80
Maruti Suzuki India Ltd. 13050 12978 -72.00 -0.55
MRF Ltd. 123505 122990 -515.00 -0.42
Petronet LNG Ltd. 269.45 266.85 -2.60 -0.96
Reliance Industries Ltd. 1291 1277.5 -13.50 -1.05
Samvardhana Motherson International Ltd. 143.56 142.18 -1.38 -0.96
Schaeffler India Ltd. 4035.3 4011.6 -23.70 -0.59
Sona BLW Precision Forgings Ltd. 602.3 593.35 -8.95 -1.49
Sundram Fasteners Ltd. 840.15 825.9 -14.25 -1.70
Swiggy Ltd. 250.6 246.7 -3.90 -1.56
Tata Motors Ltd. 369.15 363.4 -5.75 -1.56
Tata Motors Passenger Vehicles Ltd. 397.8 391.85 -5.95 -1.50
TVS Motor Company Ltd. 3383.9 3355.5 -28.40 -0.84

Market Stats

Advances
2
Declines
32
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1805.6 1825.5 1800 1824.2 1820.2 -4.00 -0.22 292180 53.18 1842.8 395.1 2026-06-08 09:34:59
Adani Total Gas Ltd. ATGL 745.1 762 742 762.25 752.5 -9.75 -1.28 911004 68.55 4000 462.8 2026-06-08 09:34:55
Ashok Leyland Ltd. ASHOKLEY 140.7 142.27 140.31 145.29 141.82 -3.47 -2.39 6508141 92.30 264.65 114.96 2026-06-08 09:34:59
Bajaj Auto Ltd. BAJAJ-AUTO 10251 10305 10235 10342 10292 -50.00 -0.48 16159 16.63 12774 3461.25 2026-06-08 09:34:57
Balkrishna Industries Ltd. BALKRISIND 2134 2180 2113.6 2142 2156 14.00 0.65 26732 5.76 3375 1796.3 2026-06-08 09:34:58
Bharat Forge Ltd. BHARATFORG 1909.9 1909.9 1892 1929.8 1907.9 -21.90 -1.13 33458 6.38 2044 677.35 2026-06-08 09:34:58
Bharat Petroleum Corporation Ltd. BPCL 291.4 292.4 288.25 295 289.8 -5.20 -1.76 581296 16.85 687.95 234.01 2026-06-08 09:34:55
Bosch Ltd. BOSCHLTD 36895 36945 36515 37240 36775 -465.00 -1.25 2928 10.77 41945 15300 2026-06-08 09:34:56
Container Corporation Of India Ltd. CONCOR 447 447.95 443.5 450.95 444.8 -6.15 -1.36 149136 6.63 1180 421.45 2026-06-08 09:34:58
Eicher Motors Ltd. EICHERMOT 6985 7059.5 6956 7070 7049.5 -20.50 -0.29 60489 42.64 8230 2836 2026-06-08 09:34:55
Eternal Ltd. ETERNAL 252.85 253.5 250.6 256.5 252.2 -4.30 -1.68 3072722 77.49 368.45 44.35 2026-06-08 09:34:54
GAIL (India) Ltd. GAIL 166.02 167.71 165.1 167.4 167.36 -0.04 -0.02 798669 13.37 246.3 83 2026-06-08 09:34:57
GMR Airports Ltd. GMRAIRPORT 101.45 101.69 100.26 102.03 101.27 -0.76 -0.74 2204810 22.33 110.36 33.35 2026-06-08 09:34:54
Hero MotoCorp Ltd. HEROMOTOCO 4795 4830 4780.3 4835 4826.4 -8.60 -0.18 37300 18.00 6388.5 2246 2026-06-08 09:34:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 380.8 381.2 375.4 385.05 379.15 -5.90 -1.53 496192 18.81 594.8 200.05 2026-06-08 09:34:55
Hyundai Motor India Ltd. HYUNDAI 1890 1895.1 1877 1913.6 1881 -32.60 -1.70 67150 12.63 2026-06-08 09:34:59
Indian Oil Corporation Ltd. IOC 136.74 136.99 135.43 138.26 136.59 -1.67 -1.21 2059226 28.13 196.8 65.2 2026-06-08 09:34:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 521.95 522.7 516 528.6 519.4 -9.20 -1.74 104244 5.41 1138.9 492.65 2026-06-08 09:34:55
Indraprastha Gas Ltd. IGL 163.99 163.99 160.25 164.32 163.09 -1.23 -0.75 184489 3.01 570.35 141.74 2026-06-08 09:34:55
Interglobe Aviation Ltd. INDIGO 4424.9 4434 4378.9 4481.3 4401.8 -79.50 -1.77 92524 40.73 6232.5 1676 2026-06-08 09:34:59
Mahindra & Mahindra Ltd. M&M 2985 3006 2966.7 3040.5 2985.7 -54.80 -1.80 408951 122.10 3839.9 1123.4 2026-06-08 09:34:59
Maruti Suzuki India Ltd. MARUTI 12900 12979 12841 13050 12978 -72.00 -0.55 43649 56.65 17370 8076.05 2026-06-08 09:34:54
MRF Ltd. MRF 123500 123500 122205 123505 122990 -515.00 -0.42 770 9.47 163600 78689.95 2026-06-08 09:34:54
Petronet LNG Ltd. PETRONET 267.45 268 265.35 269.45 266.85 -2.60 -0.96 130468 3.48 384.2 193.55 2026-06-08 09:34:54
Reliance Industries Ltd. RELIANCE 1277 1281.5 1273.5 1291 1277.5 -13.50 -1.05 1750010 223.56 3217.6 1114.85 2026-06-08 09:34:58
Samvardhana Motherson International Ltd. MOTHERSON 142 142.85 139.61 143.56 142.18 -1.38 -0.96 1652746 23.50 216.99 61.8 2026-06-08 09:34:54
Schaeffler India Ltd. SCHAEFFLER 4007.5 4021.5 3955 4035.3 4011.6 -23.70 -0.59 2335 0.94 4951 2555.55 2026-06-08 09:34:59
Sona BLW Precision Forgings Ltd. SONACOMS 593.3 596.45 588.85 602.3 593.35 -8.95 -1.49 131812 7.82 768.65 380 2026-06-08 09:34:54
Sundram Fasteners Ltd. SUNDRMFAST 842.1 842.3 824.6 840.15 825.9 -14.25 -1.70 7625 0.63 1505.95 730.1 2026-06-08 09:34:57
Swiggy Ltd. SWIGGY 249 249.3 245.6 250.6 246.7 -3.90 -1.56 1030802 25.43 2026-06-08 09:34:54
Tata Motors Ltd. TMCV 364 365.5 361.1 369.15 363.4 -5.75 -1.56 898399 32.65 2026-06-08 09:34:54
Tata Motors Passenger Vehicles Ltd. TMPV 392 392.9 388.2 397.8 391.85 -5.95 -1.50 891282 34.92 1179 294.3 2026-06-08 09:34:54
Tube Investments of India Ltd. TIINDIA 3082.6 3135.8 3043.8 3129 3132 3.00 0.10 328222 102.80 4810.8 2034.05 2026-06-08 09:34:59
TVS Motor Company Ltd. TVSMOTOR 3325 3362 3315.1 3383.9 3355.5 -28.40 -0.84 97950 32.87 3970 925 2026-06-08 09:34:59