Select Exchange & Index:
NIFTYMOBILITY
22235.15
updated on: 14-Jul-2026 [12:14]
Advances - 6 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 22297.85 | Prev. Close | 22466.75 |
|---|---|---|---|
| Day High | 22355.25 | 52 Week High | 23611.20 |
| Day Low | 22167.40 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1810.3 | 1826.4 | 16.10 | 0.89 |
| Adani Total Gas Ltd. | 720.95 | 729.65 | 8.70 | 1.21 |
| Bosch Ltd. | 41695 | 41790 | 95.00 | 0.23 |
| Container Corporation Of India Ltd. | 463.95 | 489.55 | 25.60 | 5.52 |
| Reliance Industries Ltd. | 1296.9 | 1301 | 4.10 | 0.32 |
| Schaeffler India Ltd. | 4134.7 | 4141.2 | 6.50 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 159.22 | 154.94 | -4.28 | -2.69 |
| Bajaj Auto Ltd. | 10381 | 10191 | -190.00 | -1.83 |
| Balkrishna Industries Ltd. | 2216.1 | 2171.1 | -45.00 | -2.03 |
| Bharat Forge Ltd. | 2145.6 | 2124.8 | -20.80 | -0.97 |
| Bharat Petroleum Corporation Ltd. | 307.55 | 303.85 | -3.70 | -1.20 |
| Eicher Motors Ltd. | 7296.5 | 7252 | -44.50 | -0.61 |
| Eternal Ltd. | 285.2 | 283.5 | -1.70 | -0.60 |
| GAIL (India) Ltd. | 173.12 | 171.49 | -1.63 | -0.94 |
| GMR Airports Ltd. | 114.68 | 113.11 | -1.57 | -1.37 |
| Hero MotoCorp Ltd. | 4952.1 | 4925.4 | -26.70 | -0.54 |
| Hindustan Petroleum Corporation Ltd. | 391.6 | 383.85 | -7.75 | -1.98 |
| Hyundai Motor India Ltd. | 1994.4 | 1989.1 | -5.30 | -0.27 |
| Indian Oil Corporation Ltd. | 139.95 | 137 | -2.95 | -2.11 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.05 | 496.6 | -5.45 | -1.09 |
| Indraprastha Gas Ltd. | 153.07 | 152.47 | -0.60 | -0.39 |
| Interglobe Aviation Ltd. | 5229.5 | 5091 | -138.50 | -2.65 |
| Mahindra & Mahindra Ltd. | 3160.4 | 3110.8 | -49.60 | -1.57 |
| Maruti Suzuki India Ltd. | 13695 | 13546 | -149.00 | -1.09 |
| MRF Ltd. | 131285 | 130900 | -385.00 | -0.29 |
| Petronet LNG Ltd. | 278.95 | 276.7 | -2.25 | -0.81 |
| Samvardhana Motherson International Ltd. | 144.06 | 142.1 | -1.96 | -1.36 |
| Sona BLW Precision Forgings Ltd. | 670.85 | 665.55 | -5.30 | -0.79 |
| Sundram Fasteners Ltd. | 960.95 | 956.5 | -4.45 | -0.46 |
| Swiggy Ltd. | 266.77 | 261.87 | -4.90 | -1.84 |
| Tata Motors Ltd. | 420.75 | 419.8 | -0.95 | -0.23 |
| Tata Motors Passenger Vehicles Ltd. | 342.25 | 334.8 | -7.45 | -2.18 |
| Tube Investments of India Ltd. | 2921.1 | 2878 | -43.10 | -1.48 |
| TVS Motor Company Ltd. | 3676.9 | 3604.2 | -72.70 | -1.98 |
Market Stats
Advances
6
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1819.3 | 1840.9 | 1808.6 | 1810.3 | 1826.4 | 16.10 | 0.89 | 911988 | 166.57 | 1891.1 | 395.1 | 2026-07-14 12:14:55 |
| Adani Total Gas Ltd. | ATGL | 719.6 | 740.45 | 716.5 | 720.95 | 729.65 | 8.70 | 1.21 | 2265174 | 165.28 | 4000 | 462.8 | 2026-07-14 12:14:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 156.5 | 156.9 | 153.85 | 159.22 | 154.94 | -4.28 | -2.69 | 14895603 | 230.79 | 264.65 | 114.96 | 2026-07-14 12:14:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10212.5 | 10374 | 10145.5 | 10381 | 10191 | -190.00 | -1.83 | 617944 | 629.75 | 12774 | 3461.25 | 2026-07-14 12:14:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2224 | 2234.7 | 2167.6 | 2216.1 | 2171.1 | -45.00 | -2.03 | 58514 | 12.70 | 3375 | 1796.3 | 2026-07-14 12:14:57 |
| Bharat Forge Ltd. | BHARATFORG | 2137.4 | 2149 | 2112 | 2145.6 | 2124.8 | -20.80 | -0.97 | 215283 | 45.74 | 2238 | 677.35 | 2026-07-14 12:14:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302.95 | 305.4 | 302.05 | 307.55 | 303.85 | -3.70 | -1.20 | 4988039 | 151.56 | 687.95 | 234.01 | 2026-07-14 12:14:56 |
| Bosch Ltd. | BOSCHLTD | 41600 | 41860 | 41420 | 41695 | 41790 | 95.00 | 0.23 | 4975 | 20.79 | 42565 | 15300 | 2026-07-14 12:14:56 |
| Container Corporation Of India Ltd. | CONCOR | 468.1 | 492 | 468.1 | 463.95 | 489.55 | 25.60 | 5.52 | 7443171 | 364.38 | 1180 | 421.45 | 2026-07-14 12:14:59 |
| Eicher Motors Ltd. | EICHERMOT | 7257 | 7313 | 7140 | 7296.5 | 7252 | -44.50 | -0.61 | 246840 | 179.01 | 8230 | 2836 | 2026-07-14 12:14:55 |
| Eternal Ltd. | ETERNAL | 283.05 | 286.15 | 278.55 | 285.2 | 283.5 | -1.70 | -0.60 | 27942898 | 792.18 | 368.45 | 44.35 | 2026-07-14 12:14:55 |
| GAIL (India) Ltd. | GAIL | 172.3 | 172.9 | 171.33 | 173.12 | 171.49 | -1.63 | -0.94 | 1519696 | 26.06 | 246.3 | 83 | 2026-07-14 12:14:55 |
| GMR Airports Ltd. | GMRAIRPORT | 113.63 | 114.15 | 112.29 | 114.68 | 113.11 | -1.57 | -1.37 | 5549803 | 62.77 | 115.64 | 33.35 | 2026-07-14 12:14:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4922 | 4958 | 4907 | 4952.1 | 4925.4 | -26.70 | -0.54 | 240720 | 118.56 | 6388.5 | 2246 | 2026-07-14 12:14:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 384.7 | 387.8 | 381.65 | 391.6 | 383.85 | -7.75 | -1.98 | 6015231 | 230.89 | 594.8 | 200.05 | 2026-07-14 12:14:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1968 | 1994.7 | 1968 | 1994.4 | 1989.1 | -5.30 | -0.27 | 30781 | 6.12 | 2026-07-14 09:39:59 | ||
| Indian Oil Corporation Ltd. | IOC | 137.99 | 138.69 | 136.7 | 139.95 | 137 | -2.95 | -2.11 | 7463852 | 102.25 | 196.8 | 65.2 | 2026-07-14 12:14:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500.1 | 501.4 | 496.3 | 502.05 | 496.6 | -5.45 | -1.09 | 695018 | 34.51 | 1138.9 | 492.65 | 2026-07-14 12:14:55 |
| Indraprastha Gas Ltd. | IGL | 152.2 | 153.25 | 151.9 | 153.07 | 152.47 | -0.60 | -0.39 | 492529 | 7.51 | 570.35 | 141.74 | 2026-07-14 12:14:55 |
| Interglobe Aviation Ltd. | INDIGO | 5119 | 5131.5 | 5064.5 | 5229.5 | 5091 | -138.50 | -2.65 | 699425 | 356.08 | 6232.5 | 1676 | 2026-07-14 12:14:55 |
| Mahindra & Mahindra Ltd. | M&M | 3121 | 3130 | 3086.2 | 3160.4 | 3110.8 | -49.60 | -1.57 | 1244455 | 387.13 | 3839.9 | 1123.4 | 2026-07-14 12:14:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13619 | 13690 | 13506 | 13695 | 13546 | -149.00 | -1.09 | 176284 | 238.79 | 17370 | 8076.05 | 2026-07-14 12:14:57 |
| MRF Ltd. | MRF | 131280 | 131630 | 130115 | 131285 | 130900 | -385.00 | -0.29 | 2412 | 31.57 | 163600 | 78689.95 | 2026-07-14 12:14:58 |
| Petronet LNG Ltd. | PETRONET | 277.85 | 278.15 | 275.7 | 278.95 | 276.7 | -2.25 | -0.81 | 236438 | 6.54 | 384.2 | 193.55 | 2026-07-14 12:14:57 |
| Reliance Industries Ltd. | RELIANCE | 1290 | 1308 | 1290 | 1296.9 | 1301 | 4.10 | 0.32 | 5358569 | 697.15 | 3217.6 | 1114.85 | 2026-07-14 12:14:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143.25 | 143.55 | 141.29 | 144.06 | 142.1 | -1.96 | -1.36 | 9167393 | 130.27 | 216.99 | 61.8 | 2026-07-14 12:14:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4136.6 | 4149.9 | 4099.3 | 4134.7 | 4141.2 | 6.50 | 0.16 | 7583 | 3.14 | 4951 | 2555.55 | 2026-07-14 12:14:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 674 | 674 | 662.05 | 670.85 | 665.55 | -5.30 | -0.79 | 561415 | 37.36 | 768.65 | 380 | 2026-07-14 12:14:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 960.95 | 962.4 | 952.55 | 960.95 | 956.5 | -4.45 | -0.46 | 12242 | 1.17 | 1505.95 | 730.1 | 2026-07-14 12:14:51 |
| Swiggy Ltd. | SWIGGY | 266.33 | 266.33 | 261.4 | 266.77 | 261.87 | -4.90 | -1.84 | 1443996 | 37.81 | 2026-07-14 09:39:55 | ||
| Tata Motors Ltd. | TMCV | 418.3 | 421.4 | 416 | 420.75 | 419.8 | -0.95 | -0.23 | 872600 | 36.63 | 2026-07-14 09:39:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340.05 | 340.75 | 334.5 | 342.25 | 334.8 | -7.45 | -2.18 | 3442352 | 115.25 | 1179 | 294.3 | 2026-07-14 12:14:55 |
| Tube Investments of India Ltd. | TIINDIA | 2910.9 | 2910.9 | 2821.6 | 2921.1 | 2878 | -43.10 | -1.48 | 99913 | 28.75 | 4810.8 | 2034.05 | 2026-07-14 12:14:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3640 | 3655 | 3589.7 | 3676.9 | 3604.2 | -72.70 | -1.98 | 275244 | 99.20 | 3970 | 925 | 2026-07-14 12:14:55 |