Select Exchange & Index:
NIFTYMOBILITY
23721.25
updated on: 24-Aug-2026 [14:19]
Advances - 12 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 23759.00 | Prev. Close | 23784.05 |
|---|---|---|---|
| Day High | 23850.45 | 52 Week High | 24102.20 |
| Day Low | 23708.05 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11700 | 11806 | 106.00 | 0.91 |
| Balkrishna Industries Ltd. | 2350.8 | 2359 | 8.20 | 0.35 |
| Bharat Petroleum Corporation Ltd. | 311 | 311.75 | 0.75 | 0.24 |
| Container Corporation Of India Ltd. | 515.05 | 516.75 | 1.70 | 0.33 |
| Eicher Motors Ltd. | 8010 | 8023.5 | 13.50 | 0.17 |
| GAIL (India) Ltd. | 172 | 172.12 | 0.12 | 0.07 |
| Hindustan Petroleum Corporation Ltd. | 363.25 | 370.35 | 7.10 | 1.95 |
| Indian Oil Corporation Ltd. | 135.9 | 137.64 | 1.74 | 1.28 |
| Indraprastha Gas Ltd. | 147.87 | 147.95 | 0.08 | 0.05 |
| MRF Ltd. | 132665 | 134350 | 1685.00 | 1.27 |
| Petronet LNG Ltd. | 293 | 294.25 | 1.25 | 0.43 |
| Swiggy Ltd. | 282.5 | 283.5 | 1.00 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1700 | 1674.4 | -25.60 | -1.51 |
| Adani Total Gas Ltd. | 646.1 | 643.3 | -2.80 | -0.43 |
| Ashok Leyland Ltd. | 173 | 171.7 | -1.30 | -0.75 |
| Bharat Forge Ltd. | 2063 | 2040.2 | -22.80 | -1.11 |
| Bosch Ltd. | 48200 | 47990 | -210.00 | -0.44 |
| Eternal Ltd. | 328 | 327.95 | -0.05 | -0.02 |
| GMR Airports Ltd. | 99.63 | 98.98 | -0.65 | -0.65 |
| Hero MotoCorp Ltd. | 5735 | 5682 | -53.00 | -0.92 |
| Hyundai Motor India Ltd. | 2218.8 | 2216.1 | -2.70 | -0.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 484.2 | 482 | -2.20 | -0.45 |
| Interglobe Aviation Ltd. | 5110 | 5109 | -1.00 | -0.02 |
| Mahindra & Mahindra Ltd. | 3412.2 | 3403.8 | -8.40 | -0.25 |
| Maruti Suzuki India Ltd. | 13565 | 13555 | -10.00 | -0.07 |
| Reliance Industries Ltd. | 1316 | 1303 | -13.00 | -0.99 |
| Samvardhana Motherson International Ltd. | 169.38 | 167.6 | -1.78 | -1.05 |
| Schaeffler India Ltd. | 4017.9 | 4011.5 | -6.40 | -0.16 |
| Sona BLW Precision Forgings Ltd. | 817.6 | 810.15 | -7.45 | -0.91 |
| Sundram Fasteners Ltd. | 1228 | 1227.2 | -0.80 | -0.07 |
| Tata Motors Ltd. | 472.55 | 471.25 | -1.30 | -0.28 |
| Tata Motors Passenger Vehicles Ltd. | 317.9 | 313.55 | -4.35 | -1.37 |
| Tube Investments of India Ltd. | 2885.8 | 2870.7 | -15.10 | -0.52 |
| TVS Motor Company Ltd. | 4390 | 4375.4 | -14.60 | -0.33 |
Market Stats
Advances
12
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1700 | 1700 | 1672.6 | 1700 | 1674.4 | -25.60 | -1.51 | 698513 | 116.96 | 1891.1 | 395.1 | 2026-08-24 14:14:58 |
| Adani Total Gas Ltd. | ATGL | 649 | 654.85 | 643.05 | 646.1 | 643.3 | -2.80 | -0.43 | 311296 | 20.03 | 4000 | 462.8 | 2026-08-24 14:14:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 173 | 173.66 | 171.67 | 173 | 171.7 | -1.30 | -0.75 | 6751550 | 115.92 | 264.65 | 114.96 | 2026-08-24 14:14:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11735 | 11838 | 11711 | 11700 | 11806 | 106.00 | 0.91 | 185485 | 218.98 | 12774 | 3461.25 | 2026-08-24 14:14:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2352.5 | 2394.6 | 2331.1 | 2350.8 | 2359 | 8.20 | 0.35 | 87273 | 20.59 | 3375 | 1796.3 | 2026-08-24 14:14:59 |
| Bharat Forge Ltd. | BHARATFORG | 2058 | 2067.2 | 2040 | 2063 | 2040.2 | -22.80 | -1.11 | 635732 | 129.70 | 2295 | 677.35 | 2026-08-24 14:14:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.15 | 316.1 | 310 | 311 | 311.75 | 0.75 | 0.24 | 3449435 | 107.54 | 687.95 | 234.01 | 2026-08-24 14:14:58 |
| Bosch Ltd. | BOSCHLTD | 48200 | 48595 | 47785 | 48200 | 47990 | -210.00 | -0.44 | 22763 | 109.24 | 49130 | 15300 | 2026-08-24 14:14:58 |
| Container Corporation Of India Ltd. | CONCOR | 515.05 | 524.2 | 513.05 | 515.05 | 516.75 | 1.70 | 0.33 | 1248978 | 64.54 | 1180 | 421.45 | 2026-08-24 14:14:58 |
| Eicher Motors Ltd. | EICHERMOT | 8010 | 8075 | 7970 | 8010 | 8023.5 | 13.50 | 0.17 | 133274 | 106.93 | 8230 | 2836 | 2026-08-24 14:14:58 |
| Eternal Ltd. | ETERNAL | 323 | 329.4 | 323 | 328 | 327.95 | -0.05 | -0.02 | 16462618 | 539.89 | 368.45 | 44.35 | 2026-08-24 14:14:59 |
| GAIL (India) Ltd. | GAIL | 172 | 173.79 | 172 | 172 | 172.12 | 0.12 | 0.07 | 2664888 | 45.87 | 246.3 | 83 | 2026-08-24 14:14:56 |
| GMR Airports Ltd. | GMRAIRPORT | 100.11 | 100.63 | 98.3 | 99.63 | 98.98 | -0.65 | -0.65 | 10335593 | 102.30 | 115.64 | 33.35 | 2026-08-24 14:14:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5720 | 5728 | 5661 | 5735 | 5682 | -53.00 | -0.92 | 200868 | 114.13 | 6388.5 | 2246 | 2026-08-24 14:14:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 365 | 372.6 | 364.3 | 363.25 | 370.35 | 7.10 | 1.95 | 3818083 | 141.40 | 594.8 | 200.05 | 2026-08-24 14:14:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2235.4 | 2235.4 | 2209 | 2218.8 | 2216.1 | -2.70 | -0.12 | 310760 | 68.87 | 2026-08-24 14:14:58 | ||
| Indian Oil Corporation Ltd. | IOC | 136 | 138.44 | 135.95 | 135.9 | 137.64 | 1.74 | 1.28 | 7331527 | 100.91 | 196.8 | 65.2 | 2026-08-24 14:14:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 484.2 | 488.9 | 481.25 | 484.2 | 482 | -2.20 | -0.45 | 666038 | 32.10 | 1138.9 | 481.25 | 2026-08-24 14:14:57 |
| Indraprastha Gas Ltd. | IGL | 149 | 149.5 | 147.25 | 147.87 | 147.95 | 0.08 | 0.05 | 3185114 | 47.12 | 570.35 | 141.74 | 2026-08-24 14:14:57 |
| Interglobe Aviation Ltd. | INDIGO | 5100 | 5170 | 5088 | 5110 | 5109 | -1.00 | -0.02 | 438898 | 224.23 | 6232.5 | 1676 | 2026-08-24 14:14:58 |
| Mahindra & Mahindra Ltd. | M&M | 3419.9 | 3444.7 | 3402.3 | 3412.2 | 3403.8 | -8.40 | -0.25 | 809647 | 275.59 | 3839.9 | 1123.4 | 2026-08-24 14:14:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13623 | 13694 | 13505 | 13565 | 13555 | -10.00 | -0.07 | 125894 | 170.65 | 17370 | 8076.05 | 2026-08-24 14:14:59 |
| MRF Ltd. | MRF | 132800 | 135755 | 132665 | 132665 | 134350 | 1685.00 | 1.27 | 4100 | 55.08 | 163600 | 78689.95 | 2026-08-24 14:14:59 |
| Petronet LNG Ltd. | PETRONET | 293.85 | 296.8 | 291.4 | 293 | 294.25 | 1.25 | 0.43 | 1413493 | 41.59 | 384.2 | 193.55 | 2026-08-24 14:14:59 |
| Reliance Industries Ltd. | RELIANCE | 1316.6 | 1320 | 1303 | 1316 | 1303 | -13.00 | -0.99 | 4875204 | 635.24 | 3217.6 | 1114.85 | 2026-08-24 14:14:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 169 | 169.14 | 167.51 | 169.38 | 167.6 | -1.78 | -1.05 | 3452459 | 57.86 | 216.99 | 61.8 | 2026-08-24 14:14:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4039 | 4039 | 3996 | 4017.9 | 4011.5 | -6.40 | -0.16 | 58929 | 23.64 | 4951 | 2555.55 | 2026-08-24 14:14:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 817.6 | 824.3 | 806.1 | 817.6 | 810.15 | -7.45 | -0.91 | 1381565 | 111.93 | 844 | 380 | 2026-08-24 14:14:54 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1234 | 1238.35 | 1220 | 1228 | 1227.2 | -0.80 | -0.07 | 87792 | 10.77 | 1505.95 | 730.1 | 2026-08-24 14:14:59 |
| Swiggy Ltd. | SWIGGY | 283 | 284.8 | 281.25 | 282.5 | 283.5 | 1.00 | 0.35 | 6114330 | 173.34 | 2026-08-24 14:14:56 | ||
| Tata Motors Ltd. | TMCV | 471.05 | 475.95 | 468.1 | 472.55 | 471.25 | -1.30 | -0.28 | 3452057 | 162.68 | 2026-08-24 14:14:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 318.8 | 319.65 | 313.1 | 317.9 | 313.55 | -4.35 | -1.37 | 6439332 | 201.91 | 1179 | 294.3 | 2026-08-24 14:14:56 |
| Tube Investments of India Ltd. | TIINDIA | 2875.8 | 2895.7 | 2845.8 | 2885.8 | 2870.7 | -15.10 | -0.52 | 94646 | 27.17 | 4810.8 | 2034.05 | 2026-08-24 14:14:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 4375 | 4406 | 4326.4 | 4390 | 4375.4 | -14.60 | -0.33 | 414838 | 181.51 | 4475 | 925 | 2026-08-24 14:14:58 |