Select Exchange & Index:
NIFTYMOBILITY
21236.65
updated on: 15-May-2026 [16:14]
Advances - 11 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 21316.80 | Prev. Close | 21258.90 |
|---|---|---|---|
| Day High | 21438.65 | 52 Week High | 23611.20 |
| Day Low | 21192.00 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1773.4 | 1795.1 | 21.70 | 1.22 |
| Adani Total Gas Ltd. | 612.6 | 616.25 | 3.65 | 0.60 |
| Bosch Ltd. | 36945 | 37740 | 795.00 | 2.15 |
| Interglobe Aviation Ltd. | 4280.5 | 4314.9 | 34.40 | 0.80 |
| Maruti Suzuki India Ltd. | 13075 | 13221 | 146.00 | 1.12 |
| MRF Ltd. | 126455 | 128640 | 2185.00 | 1.73 |
| Samvardhana Motherson International Ltd. | 126.11 | 129.92 | 3.81 | 3.02 |
| Sundram Fasteners Ltd. | 850.8 | 851.5 | 0.70 | 0.08 |
| Tata Motors Passenger Vehicles Ltd. | 338.75 | 356.55 | 17.80 | 5.25 |
| Tube Investments of India Ltd. | 2800.8 | 2850.3 | 49.50 | 1.77 |
| TVS Motor Company Ltd. | 3460.8 | 3466.8 | 6.00 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 154.34 | 153.13 | -1.21 | -0.78 |
| Bajaj Auto Ltd. | 10451 | 10377.5 | -73.50 | -0.70 |
| Balkrishna Industries Ltd. | 2191.1 | 2148.3 | -42.80 | -1.95 |
| Bharat Forge Ltd. | 1948.9 | 1913.1 | -35.80 | -1.84 |
| Bharat Petroleum Corporation Ltd. | 295 | 284.45 | -10.55 | -3.58 |
| Container Corporation Of India Ltd. | 522.95 | 518.8 | -4.15 | -0.79 |
| Eicher Motors Ltd. | 7034 | 7014.5 | -19.50 | -0.28 |
| Eternal Ltd. | 245.82 | 241.18 | -4.64 | -1.89 |
| GAIL (India) Ltd. | 162.61 | 162.13 | -0.48 | -0.30 |
| GMR Airports Ltd. | 96.79 | 96.59 | -0.20 | -0.21 |
| Hero MotoCorp Ltd. | 5077 | 5064.5 | -12.50 | -0.25 |
| Hindustan Petroleum Corporation Ltd. | 377.55 | 366.4 | -11.15 | -2.95 |
| Hyundai Motor India Ltd. | 1843.2 | 1825.2 | -18.00 | -0.98 |
| Indian Oil Corporation Ltd. | 140.26 | 134.48 | -5.78 | -4.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 538.85 | 535.95 | -2.90 | -0.54 |
| Indraprastha Gas Ltd. | 155.71 | 152.12 | -3.59 | -2.31 |
| Mahindra & Mahindra Ltd. | 3173.9 | 3123.1 | -50.80 | -1.60 |
| Petronet LNG Ltd. | 271.75 | 263.6 | -8.15 | -3.00 |
| Reliance Industries Ltd. | 1361.8 | 1336.4 | -25.40 | -1.87 |
| Schaeffler India Ltd. | 4042 | 4029.6 | -12.40 | -0.31 |
| Sona BLW Precision Forgings Ltd. | 587.55 | 573.55 | -14.00 | -2.38 |
| Swiggy Ltd. | 256.7 | 255.4 | -1.30 | -0.51 |
| Tata Motors Ltd. | 379.45 | 377.95 | -1.50 | -0.40 |
Market Stats
Advances
11
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1796.8 | 1823.9 | 1766.2 | 1773.4 | 1795.1 | 21.70 | 1.22 | 5622212 | 1009.24 | 1823.9 | 395.1 | 2026-05-15 15:58:10 |
| Adani Total Gas Ltd. | ATGL | 645 | 657.75 | 606.3 | 612.6 | 616.25 | 3.65 | 0.60 | 5968526 | 367.81 | 4000 | 462.8 | 2026-05-15 15:59:43 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.6 | 157.35 | 152.12 | 154.34 | 153.13 | -1.21 | -0.78 | 23889114 | 365.81 | 264.65 | 114.96 | 2026-05-15 15:58:44 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10500 | 10540.5 | 10296 | 10451 | 10377.5 | -73.50 | -0.70 | 227162 | 235.74 | 12774 | 3461.25 | 2026-05-15 15:59:44 |
| Balkrishna Industries Ltd. | BALKRISIND | 2192.8 | 2209.1 | 2132 | 2191.1 | 2148.3 | -42.80 | -1.95 | 39566 | 8.50 | 3375 | 1796.3 | 2026-05-15 15:58:20 |
| Bharat Forge Ltd. | BHARATFORG | 1959.7 | 1959.7 | 1905.1 | 1948.9 | 1913.1 | -35.80 | -1.84 | 822275 | 157.31 | 2044 | 677.35 | 2026-05-15 15:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 293 | 294.65 | 283.5 | 295 | 284.45 | -10.55 | -3.58 | 14828416 | 421.79 | 687.95 | 234.01 | 2026-05-15 16:07:21 |
| Bosch Ltd. | BOSCHLTD | 37390 | 37980 | 36780 | 36945 | 37740 | 795.00 | 2.15 | 25058 | 94.57 | 41945 | 15300 | 2026-05-15 15:58:33 |
| Container Corporation Of India Ltd. | CONCOR | 527 | 527.85 | 516.5 | 522.95 | 518.8 | -4.15 | -0.79 | 498510 | 25.86 | 1180 | 421.45 | 2026-05-15 15:59:20 |
| Eicher Motors Ltd. | EICHERMOT | 7030 | 7115.5 | 6975 | 7034 | 7014.5 | -19.50 | -0.28 | 313548 | 219.94 | 8230 | 2836 | 2026-05-15 16:07:21 |
| Eternal Ltd. | ETERNAL | 245 | 245.72 | 240.41 | 245.82 | 241.18 | -4.64 | -1.89 | 18279677 | 440.87 | 368.45 | 44.35 | 2026-05-15 15:59:53 |
| GAIL (India) Ltd. | GAIL | 162.67 | 163.4 | 161.06 | 162.61 | 162.13 | -0.48 | -0.30 | 7062872 | 114.51 | 246.3 | 83 | 2026-05-15 15:59:44 |
| GMR Airports Ltd. | GMRAIRPORT | 96.79 | 98.5 | 96.32 | 96.79 | 96.59 | -0.20 | -0.21 | 7829425 | 75.62 | 110.36 | 33.35 | 2026-05-15 15:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5082 | 5139.5 | 5044 | 5077 | 5064.5 | -12.50 | -0.25 | 425856 | 215.67 | 6388.5 | 2246 | 2026-05-15 15:59:33 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 370.2 | 372.2 | 363.2 | 377.55 | 366.4 | -11.15 | -2.95 | 13799583 | 505.62 | 594.8 | 200.05 | 2026-05-15 16:07:21 |
| Hyundai Motor India Ltd. | HYUNDAI | 1843.2 | 1859.9 | 1819.6 | 1843.2 | 1825.2 | -18.00 | -0.98 | 694646 | 126.79 | 2026-05-15 15:59:52 | ||
| Indian Oil Corporation Ltd. | IOC | 140.5 | 141.2 | 134.04 | 140.26 | 134.48 | -5.78 | -4.12 | 30353032 | 408.19 | 196.8 | 65.2 | 2026-05-15 16:07:21 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 540 | 542.85 | 534 | 538.85 | 535.95 | -2.90 | -0.54 | 531456 | 28.48 | 1138.9 | 492.65 | 2026-05-15 15:59:19 |
| Indraprastha Gas Ltd. | IGL | 157 | 157.69 | 150.06 | 155.71 | 152.12 | -3.59 | -2.31 | 5194963 | 79.03 | 570.35 | 141.74 | 2026-05-15 15:59:31 |
| Interglobe Aviation Ltd. | INDIGO | 4293 | 4359 | 4277 | 4280.5 | 4314.9 | 34.40 | 0.80 | 713589 | 307.91 | 6232.5 | 1676 | 2026-05-15 15:56:23 |
| Mahindra & Mahindra Ltd. | M&M | 3170 | 3188.9 | 3111 | 3173.9 | 3123.1 | -50.80 | -1.60 | 2196383 | 685.95 | 3839.9 | 1123.4 | 2026-05-15 15:59:42 |
| Maruti Suzuki India Ltd. | MARUTI | 13079 | 13325 | 13079 | 13075 | 13221 | 146.00 | 1.12 | 268206 | 354.60 | 17370 | 8076.05 | 2026-05-15 15:59:57 |
| MRF Ltd. | MRF | 127030 | 128910 | 126500 | 126455 | 128640 | 2185.00 | 1.73 | 5420 | 69.72 | 163600 | 78689.95 | 2026-05-15 15:53:18 |
| Petronet LNG Ltd. | PETRONET | 271.75 | 272.05 | 263.1 | 271.75 | 263.6 | -8.15 | -3.00 | 3230277 | 85.15 | 384.2 | 193.55 | 2026-05-15 16:07:21 |
| Reliance Industries Ltd. | RELIANCE | 1356.8 | 1364.8 | 1329.2 | 1361.8 | 1336.4 | -25.40 | -1.87 | 19976192 | 2669.62 | 3217.6 | 1114.85 | 2026-05-15 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 126.5 | 131.61 | 125.58 | 126.11 | 129.92 | 3.81 | 3.02 | 21324325 | 277.05 | 216.99 | 61.8 | 2026-05-15 16:07:21 |
| Schaeffler India Ltd. | SCHAEFFLER | 4062 | 4100 | 4009.5 | 4042 | 4029.6 | -12.40 | -0.31 | 31242 | 12.59 | 4951 | 2555.55 | 2026-05-15 16:07:21 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 589.05 | 590.35 | 571.25 | 587.55 | 573.55 | -14.00 | -2.38 | 1639648 | 94.04 | 768.65 | 380 | 2026-05-15 16:07:21 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 852.95 | 869.9 | 845.55 | 850.8 | 851.5 | 0.70 | 0.08 | 55675 | 4.74 | 1505.95 | 730.1 | 2026-05-15 15:59:46 |
| Swiggy Ltd. | SWIGGY | 256.8 | 259.8 | 254.2 | 256.7 | 255.4 | -1.30 | -0.51 | 6963341 | 177.84 | 2026-05-15 15:56:47 | ||
| Tata Motors Ltd. | TMCV | 378 | 390.65 | 376 | 379.45 | 377.95 | -1.50 | -0.40 | 10102864 | 381.84 | 2026-05-15 15:58:39 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352 | 366.95 | 352 | 338.75 | 356.55 | 17.80 | 5.25 | 51689818 | 1843.00 | 1179 | 294.3 | 2026-05-15 15:59:45 |
| Tube Investments of India Ltd. | TIINDIA | 2765 | 2888.3 | 2729.3 | 2800.8 | 2850.3 | 49.50 | 1.77 | 566267 | 161.40 | 4810.8 | 2034.05 | 2026-05-15 15:58:34 |
| TVS Motor Company Ltd. | TVSMOTOR | 3455.6 | 3498.9 | 3418.7 | 3460.8 | 3466.8 | 6.00 | 0.17 | 1007746 | 349.37 | 3970 | 925 | 2026-05-15 15:58:58 |