Select Exchange & Index:
NIFTYMOBILITY
21281.50
updated on: 21-May-2026 [16:14]
Advances - 25 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 21351.40 | Prev. Close | 21165.60 |
|---|---|---|---|
| Day High | 21427.00 | 52 Week High | 23611.20 |
| Day Low | 21257.30 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1772.6 | 1793.3 | 20.70 | 1.17 |
| Adani Total Gas Ltd. | 610.6 | 638.1 | 27.50 | 4.50 |
| Ashok Leyland Ltd. | 153.61 | 154.48 | 0.87 | 0.57 |
| Bajaj Auto Ltd. | 10462.5 | 10667 | 204.50 | 1.95 |
| Balkrishna Industries Ltd. | 2155 | 2205.4 | 50.40 | 2.34 |
| Bharat Forge Ltd. | 1888.2 | 1898.8 | 10.60 | 0.56 |
| Bharat Petroleum Corporation Ltd. | 293.75 | 296.4 | 2.65 | 0.90 |
| Container Corporation Of India Ltd. | 504.15 | 505.9 | 1.75 | 0.35 |
| Eicher Motors Ltd. | 6849.5 | 6892 | 42.50 | 0.62 |
| GAIL (India) Ltd. | 155.64 | 155.9 | 0.26 | 0.17 |
| GMR Airports Ltd. | 94.5 | 96.87 | 2.37 | 2.51 |
| Hero MotoCorp Ltd. | 4968 | 4969.5 | 1.50 | 0.03 |
| Hindustan Petroleum Corporation Ltd. | 382.75 | 388.8 | 6.05 | 1.58 |
| Hyundai Motor India Ltd. | 1787.4 | 1845.2 | 57.80 | 3.23 |
| Indian Oil Corporation Ltd. | 138.04 | 140.53 | 2.49 | 1.80 |
| Indraprastha Gas Ltd. | 154.8 | 154.81 | 0.01 | 0.01 |
| Interglobe Aviation Ltd. | 4264.6 | 4403 | 138.40 | 3.25 |
| Maruti Suzuki India Ltd. | 13003 | 13010 | 7.00 | 0.05 |
| Petronet LNG Ltd. | 264.65 | 269.9 | 5.25 | 1.98 |
| Samvardhana Motherson International Ltd. | 132.17 | 137 | 4.83 | 3.65 |
| Schaeffler India Ltd. | 4014.9 | 4088.9 | 74.00 | 1.84 |
| Tata Motors Ltd. | 379.7 | 379.9 | 0.20 | 0.05 |
| Tata Motors Passenger Vehicles Ltd. | 361.25 | 361.35 | 0.10 | 0.03 |
| Tube Investments of India Ltd. | 2970.9 | 3000.6 | 29.70 | 1.00 |
| TVS Motor Company Ltd. | 3361.9 | 3380.7 | 18.80 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bosch Ltd. | 36830 | 35210 | -1620.00 | -4.40 |
| Eternal Ltd. | 243.34 | 242.05 | -1.29 | -0.53 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.85 | 527.15 | -0.70 | -0.13 |
| Mahindra & Mahindra Ltd. | 3122.2 | 3099 | -23.20 | -0.74 |
| MRF Ltd. | 127125 | 126070 | -1055.00 | -0.83 |
| Reliance Industries Ltd. | 1359.7 | 1349.6 | -10.10 | -0.74 |
| Sona BLW Precision Forgings Ltd. | 588.6 | 584.3 | -4.30 | -0.73 |
| Sundram Fasteners Ltd. | 834.55 | 834.1 | -0.45 | -0.05 |
| Swiggy Ltd. | 256.35 | 250.75 | -5.60 | -2.18 |
Market Stats
Advances
25
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1781.4 | 1800.8 | 1776.8 | 1772.6 | 1793.3 | 20.70 | 1.17 | 1628329 | 292.01 | 1823.9 | 395.1 | 2026-05-21 15:59:39 |
| Adani Total Gas Ltd. | ATGL | 616 | 654.7 | 614.3 | 610.6 | 638.1 | 27.50 | 4.50 | 11446003 | 730.37 | 4000 | 462.8 | 2026-05-21 16:00:34 |
| Ashok Leyland Ltd. | ASHOKLEY | 156 | 158.48 | 153.75 | 153.61 | 154.48 | 0.87 | 0.57 | 23665678 | 365.59 | 264.65 | 114.96 | 2026-05-21 16:00:34 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10544.5 | 10735 | 10493.5 | 10462.5 | 10667 | 204.50 | 1.95 | 522986 | 557.87 | 12774 | 3461.25 | 2026-05-21 15:59:22 |
| Balkrishna Industries Ltd. | BALKRISIND | 2177 | 2220 | 2170 | 2155 | 2205.4 | 50.40 | 2.34 | 79073 | 17.44 | 3375 | 1796.3 | 2026-05-21 15:59:16 |
| Bharat Forge Ltd. | BHARATFORG | 1902 | 1931.9 | 1892.2 | 1888.2 | 1898.8 | 10.60 | 0.56 | 589383 | 111.91 | 2044 | 677.35 | 2026-05-21 16:00:34 |
| Bharat Petroleum Corporation Ltd. | BPCL | 295 | 298.5 | 294.75 | 293.75 | 296.4 | 2.65 | 0.90 | 10786772 | 319.72 | 687.95 | 234.01 | 2026-05-21 15:59:52 |
| Bosch Ltd. | BOSCHLTD | 37190 | 37600 | 34830 | 36830 | 35210 | -1620.00 | -4.40 | 115544 | 406.83 | 41945 | 15300 | 2026-05-21 15:59:15 |
| Container Corporation Of India Ltd. | CONCOR | 506.65 | 510.5 | 497.5 | 504.15 | 505.9 | 1.75 | 0.35 | 2978741 | 150.69 | 1180 | 421.45 | 2026-05-21 15:58:16 |
| Eicher Motors Ltd. | EICHERMOT | 6902 | 6945.5 | 6863 | 6849.5 | 6892 | 42.50 | 0.62 | 491206 | 338.54 | 8230 | 2836 | 2026-05-21 15:59:21 |
| Eternal Ltd. | ETERNAL | 245.7 | 247.91 | 241.56 | 243.34 | 242.05 | -1.29 | -0.53 | 21676835 | 524.69 | 368.45 | 44.35 | 2026-05-21 16:00:34 |
| GAIL (India) Ltd. | GAIL | 156.5 | 157.54 | 154.9 | 155.64 | 155.9 | 0.26 | 0.17 | 11448733 | 178.49 | 246.3 | 83 | 2026-05-21 16:00:34 |
| GMR Airports Ltd. | GMRAIRPORT | 95 | 97.11 | 94.81 | 94.5 | 96.87 | 2.37 | 2.51 | 13703695 | 132.75 | 110.36 | 33.35 | 2026-05-21 15:59:05 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5020 | 5039.5 | 4955.5 | 4968 | 4969.5 | 1.50 | 0.03 | 335986 | 166.97 | 6388.5 | 2246 | 2026-05-21 15:57:44 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 386.75 | 391.4 | 384.55 | 382.75 | 388.8 | 6.05 | 1.58 | 7148227 | 277.92 | 594.8 | 200.05 | 2026-05-21 16:00:34 |
| Hyundai Motor India Ltd. | HYUNDAI | 1797.9 | 1854.3 | 1792.1 | 1787.4 | 1845.2 | 57.80 | 3.23 | 1864385 | 344.02 | 2026-05-21 16:00:34 | ||
| Indian Oil Corporation Ltd. | IOC | 139.6 | 141 | 138.24 | 138.04 | 140.53 | 2.49 | 1.80 | 26345901 | 370.24 | 196.8 | 65.2 | 2026-05-21 15:59:42 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530 | 534.2 | 526 | 527.85 | 527.15 | -0.70 | -0.13 | 695613 | 36.67 | 1138.9 | 492.65 | 2026-05-21 15:59:11 |
| Indraprastha Gas Ltd. | IGL | 155 | 156.61 | 153.72 | 154.8 | 154.81 | 0.01 | 0.01 | 7290980 | 112.87 | 570.35 | 141.74 | 2026-05-21 16:00:34 |
| Interglobe Aviation Ltd. | INDIGO | 4305 | 4452.2 | 4305 | 4264.6 | 4403 | 138.40 | 3.25 | 1656192 | 729.22 | 6232.5 | 1676 | 2026-05-21 15:57:52 |
| Mahindra & Mahindra Ltd. | M&M | 3147 | 3157.7 | 3079.8 | 3122.2 | 3099 | -23.20 | -0.74 | 1877207 | 581.75 | 3839.9 | 1123.4 | 2026-05-21 16:00:34 |
| Maruti Suzuki India Ltd. | MARUTI | 13103 | 13150 | 12933 | 13003 | 13010 | 7.00 | 0.05 | 213095 | 277.24 | 17370 | 8076.05 | 2026-05-21 15:59:16 |
| MRF Ltd. | MRF | 127660 | 127990 | 125630 | 127125 | 126070 | -1055.00 | -0.83 | 5263 | 66.35 | 163600 | 78689.95 | 2026-05-21 15:55:36 |
| Petronet LNG Ltd. | PETRONET | 264.9 | 271.95 | 264.9 | 264.65 | 269.9 | 5.25 | 1.98 | 2614592 | 70.57 | 384.2 | 193.55 | 2026-05-21 15:58:09 |
| Reliance Industries Ltd. | RELIANCE | 1367.2 | 1370.9 | 1345.2 | 1359.7 | 1349.6 | -10.10 | -0.74 | 17150630 | 2314.65 | 3217.6 | 1114.85 | 2026-05-21 16:00:34 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 136.02 | 138.4 | 133.36 | 132.17 | 137 | 4.83 | 3.65 | 65674007 | 899.73 | 216.99 | 61.8 | 2026-05-21 16:00:34 |
| Schaeffler India Ltd. | SCHAEFFLER | 4046 | 4144.9 | 4046 | 4014.9 | 4088.9 | 74.00 | 1.84 | 56408 | 23.06 | 4951 | 2555.55 | 2026-05-21 15:50:00 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 589.25 | 596.05 | 581 | 588.6 | 584.3 | -4.30 | -0.73 | 763533 | 44.61 | 768.65 | 380 | 2026-05-21 15:59:19 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 836.25 | 845 | 826.25 | 834.55 | 834.1 | -0.45 | -0.05 | 65118 | 5.43 | 1505.95 | 730.1 | 2026-05-21 15:53:16 |
| Swiggy Ltd. | SWIGGY | 259 | 259.5 | 250 | 256.35 | 250.75 | -5.60 | -2.18 | 9716798 | 243.65 | 2026-05-21 15:59:57 | ||
| Tata Motors Ltd. | TMCV | 386.7 | 388.5 | 378.8 | 379.7 | 379.9 | 0.20 | 0.05 | 7315842 | 277.93 | 2026-05-21 16:00:34 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 364 | 366 | 359 | 361.25 | 361.35 | 0.10 | 0.03 | 10834385 | 391.50 | 1179 | 294.3 | 2026-05-21 16:00:34 |
| Tube Investments of India Ltd. | TIINDIA | 2984.6 | 3063.5 | 2984 | 2970.9 | 3000.6 | 29.70 | 1.00 | 223521 | 67.07 | 4810.8 | 2034.05 | 2026-05-21 15:56:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 3378.5 | 3400.9 | 3342 | 3361.9 | 3380.7 | 18.80 | 0.56 | 823043 | 278.25 | 3970 | 925 | 2026-05-21 15:59:35 |