Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
20897.25
updated on: 30-Jul-2025 [16:14]

Advances - 11 | Declines - 20 | Unchanged - 0

Overview

Open 21046.40 Prev. Close 21036.60
Day High 21050.65 52 Week High 21342.75
Day Low 20855.65 52 Week Low 0.00

Pivot Levels - Classic: as on 30-Jul-2025

PP: 20934.52 Resistance Support
First 21013.39 20818.39
Second 21129.52 20739.52
Third 21208.39 20623.39
Low
20855.65
Day Range High
21050.65
Low
20738.20
Month Range High
21342.75
Low
0.00
52 Week Range High
21342.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Balkrishna Industries Ltd. 2735.6 2759.1 23.50 0.86
Bharat Petroleum Corporation Ltd. 334.95 337.05 2.10 0.63
Bosch Ltd. 39915 40060 145.00 0.36
Eicher Motors Ltd. 5470.5 5481 10.50 0.19
Hindustan Petroleum Corporation Ltd. 425.8 426.25 0.45 0.11
Indian Oil Corporation Ltd. 147.94 149.04 1.10 0.74
Indian Railway Catering And Tourism Corporation Ltd. 735.8 736.15 0.35 0.05
Mahindra & Mahindra Ltd. 3199.4 3208.9 9.50 0.30
Maruti Suzuki India Ltd. 12469 12618 149.00 1.19
MRF Ltd. 149355 150025 670.00 0.45
Schaeffler India Ltd. 4046.6 4068.3 21.70 0.54

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1395.9 1394 -1.90 -0.14
Adani Total Gas Ltd. 629.35 625.15 -4.20 -0.67
Ashok Leyland Ltd. 123.3 121.9 -1.40 -1.14
Bajaj Auto Ltd. 8127.5 8043.5 -84.00 -1.03
Bharat Forge Ltd. 1220.4 1188.6 -31.80 -2.61
Container Corporation Of India Ltd. 592.05 585.15 -6.90 -1.17
Eternal Ltd. 306.55 303.45 -3.10 -1.01
GAIL (India) Ltd. 182.98 180.57 -2.41 -1.32
GMR Airports Ltd. 90.22 89.84 -0.38 -0.42
Hero MotoCorp Ltd. 4325.2 4251.3 -73.90 -1.71
Indraprastha Gas Ltd. 205.95 203.17 -2.78 -1.35
Interglobe Aviation Ltd. 5756 5740 -16.00 -0.28
Petronet LNG Ltd. 292.85 292.05 -0.80 -0.27
Reliance Industries Ltd. 1417.1 1410.1 -7.00 -0.49
Samvardhana Motherson International Ltd. 102.59 98.92 -3.67 -3.58
Sona BLW Precision Forgings Ltd. 470.5 461.3 -9.20 -1.96
Sundram Fasteners Ltd. 1004.9 1004.8 -0.10 -0.01
Tata Motors Ltd. 692.35 668.45 -23.90 -3.45
Tube Investments of India Ltd. 2868.5 2855.4 -13.10 -0.46
TVS Motor Company Ltd. 2801.8 2793.6 -8.20 -0.29

Market Stats

Advances
11
Declines
20
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1398.8 1403.1 1391.5 1395.9 1394 -1.90 -0.14 627316 87.45 1621.4 395.1 2025-07-30 15:59:54
Adani Total Gas Ltd. ATGL 633 636.1 623.55 629.35 625.15 -4.20 -0.67 330702 20.67 4000 522.55 2025-07-30 15:55:46
Ashok Leyland Ltd. ASHOKLEY 123.3 123.35 121.6 123.3 121.9 -1.40 -1.14 5517480 67.26 264.65 121.6 2025-07-30 15:59:48
Bajaj Auto Ltd. BAJAJ-AUTO 8090.5 8132.5 8025 8127.5 8043.5 -84.00 -1.03 222804 179.21 12774 3461.25 2025-07-30 15:59:29
Balkrishna Industries Ltd. BALKRISIND 2735.6 2762 2712.1 2735.6 2759.1 23.50 0.86 375440 103.59 3375 1796.3 2025-07-30 15:56:57
Bharat Forge Ltd. BHARATFORG 1225.5 1225.5 1179 1220.4 1188.6 -31.80 -2.61 1273567 151.38 1804.5 677.35 2025-07-30 15:59:11
Bharat Petroleum Corporation Ltd. BPCL 334 343.55 330 334.95 337.05 2.10 0.63 11366010 383.09 687.95 234.01 2025-07-30 15:59:51
Bosch Ltd. BOSCHLTD 40000 40415 39125 39915 40060 145.00 0.36 100405 402.22 40415 15300 2025-07-30 15:58:48
Container Corporation Of India Ltd. CONCOR 593 598.85 583.45 592.05 585.15 -6.90 -1.17 1292143 75.61 1180 555 2025-07-30 15:59:28
Eicher Motors Ltd. EICHERMOT 5465 5556.5 5440 5470.5 5481 10.50 0.19 266223 145.92 5906.5 2836 2025-07-30 15:59:10
Eternal Ltd. ETERNAL 306.55 308.15 301.8 306.55 303.45 -3.10 -1.01 21677387 657.80 314.45 44.35 2025-07-30 15:59:59
GAIL (India) Ltd. GAIL 182.99 183.07 179.9 182.98 180.57 -2.41 -1.32 8784760 158.63 246.3 83 2025-07-30 15:59:53
GMR Airports Ltd. GMRAIRPORT 91.89 92.43 89.43 90.22 89.84 -0.38 -0.42 9985594 89.71 103.75 33.35 2025-07-30 15:59:53
Hero MotoCorp Ltd. HEROMOTOCO 4311 4325.8 4215.7 4325.2 4251.3 -73.90 -1.71 547169 232.62 6246.25 2246 2025-07-30 15:59:10
Hindustan Petroleum Corporation Ltd. HINDPETRO 424 435.9 416 425.8 426.25 0.45 0.11 6890461 293.71 594.8 200.05 2025-07-30 15:59:44
Indian Oil Corporation Ltd. IOC 147.5 150.19 146.25 147.94 149.04 1.10 0.74 9331773 139.08 196.8 65.2 2025-07-30 15:59:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 736 744.3 734.05 735.8 736.15 0.35 0.05 774642 57.03 1138.9 557.1 2025-07-30 15:59:35
Indraprastha Gas Ltd. IGL 205.99 206.55 202.01 205.95 203.17 -2.78 -1.35 2653338 53.91 570.35 172 2025-07-30 15:59:39
Interglobe Aviation Ltd. INDIGO 5800 5805.5 5698 5756 5740 -16.00 -0.28 1217558 698.88 6018 1676 2025-07-30 15:59:51
Mahindra & Mahindra Ltd. M&M 3195 3241.6 3151.9 3199.4 3208.9 9.50 0.30 2199654 705.85 3303 1123.4 2025-07-30 15:59:17
Maruti Suzuki India Ltd. MARUTI 12431 12643 12420 12469 12618 149.00 1.19 203847 257.21 13680 8076.05 2025-07-30 15:59:16
MRF Ltd. MRF 149960 150290 148600 149355 150025 670.00 0.45 3136 47.05 153000 78689.95 2025-07-30 15:50:12
Petronet LNG Ltd. PETRONET 294.3 294.3 290.25 292.85 292.05 -0.80 -0.27 1582995 46.23 384.2 193.55 2025-07-30 15:57:35
Reliance Industries Ltd. RELIANCE 1418.1 1423.3 1401.3 1417.1 1410.1 -7.00 -0.49 7209849 1016.66 3217.6 1114.85 2025-07-30 15:59:53
Samvardhana Motherson International Ltd. MOTHERSON 102.69 102.8 98.45 102.59 98.92 -3.67 -3.58 16070296 158.97 216.99 61.8 2025-07-30 15:59:53
Schaeffler India Ltd. SCHAEFFLER 4072.9 4134 4055 4046.6 4068.3 21.70 0.54 62066 25.25 4951 2555.55 2025-07-30 15:53:13
Sona BLW Precision Forgings Ltd. SONACOMS 471 471.75 454.5 470.5 461.3 -9.20 -1.96 2852842 131.60 768.65 380 2025-07-30 15:59:53
Sundram Fasteners Ltd. SUNDRMFAST 1006.7 1019.4 1000 1004.9 1004.8 -0.10 -0.01 36560 3.67 1505.95 800.1 2025-07-30 15:50:00
Tata Motors Ltd. TATAMOTORS 690 690 665.25 692.35 668.45 -23.90 -3.45 18923129 1264.92 1179 375.2 2025-07-30 16:00:00
Tube Investments of India Ltd. TIINDIA 2850 2940 2834.8 2868.5 2855.4 -13.10 -0.46 725196 207.07 4810.8 2034.05 2025-07-30 15:59:56
TVS Motor Company Ltd. TVSMOTOR 2814.9 2825 2754.5 2801.8 2793.6 -8.20 -0.29 624411 174.44 2960.3 925 2025-07-30 15:59:36