Select Exchange & Index:
NIFTYMOBILITY
22631.00
updated on: 02-Jul-2026 [16:14]
Advances - 22 |
Declines - 11 |
Unchanged - 1
Overview
| Open | 22559.15 | Prev. Close | 22413.95 |
|---|---|---|---|
| Day High | 22643.10 | 52 Week High | 23611.20 |
| Day Low | 22475.75 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1848.2 | 1883.2 | 35.00 | 1.89 |
| Ashok Leyland Ltd. | 162.32 | 164.73 | 2.41 | 1.48 |
| Bajaj Auto Ltd. | 9842 | 9857 | 15.00 | 0.15 |
| Balkrishna Industries Ltd. | 2169.3 | 2230.2 | 60.90 | 2.81 |
| Bharat Forge Ltd. | 2108.8 | 2148.9 | 40.10 | 1.90 |
| Bharat Petroleum Corporation Ltd. | 304.2 | 310.45 | 6.25 | 2.05 |
| Bosch Ltd. | 40785 | 41515 | 730.00 | 1.79 |
| Eicher Motors Ltd. | 7139 | 7250 | 111.00 | 1.55 |
| Hero MotoCorp Ltd. | 4834.9 | 4867.1 | 32.20 | 0.67 |
| Hindustan Petroleum Corporation Ltd. | 392.1 | 399.55 | 7.45 | 1.90 |
| Hyundai Motor India Ltd. | 1918.3 | 1950.7 | 32.40 | 1.69 |
| Indian Oil Corporation Ltd. | 139.83 | 141.62 | 1.79 | 1.28 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.7 | 506.2 | 3.50 | 0.70 |
| Interglobe Aviation Ltd. | 5399 | 5444 | 45.00 | 0.83 |
| Mahindra & Mahindra Ltd. | 3130 | 3175.4 | 45.40 | 1.45 |
| MRF Ltd. | 129430 | 132065 | 2635.00 | 2.04 |
| Samvardhana Motherson International Ltd. | 147.51 | 147.59 | 0.08 | 0.05 |
| Sona BLW Precision Forgings Ltd. | 619.4 | 662.3 | 42.90 | 6.93 |
| Sundram Fasteners Ltd. | 937.35 | 946.55 | 9.20 | 0.98 |
| Swiggy Ltd. | 246.98 | 249 | 2.02 | 0.82 |
| Tata Motors Ltd. | 431.45 | 440.5 | 9.05 | 2.10 |
| TVS Motor Company Ltd. | 3494 | 3626.8 | 132.80 | 3.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 734 | 733.45 | -0.55 | -0.07 |
| Container Corporation Of India Ltd. | 480.25 | 477.45 | -2.80 | -0.58 |
| GAIL (India) Ltd. | 174.5 | 174.29 | -0.21 | -0.12 |
| GMR Airports Ltd. | 113.53 | 111.79 | -1.74 | -1.53 |
| Indraprastha Gas Ltd. | 156.81 | 155.8 | -1.01 | -0.64 |
| Maruti Suzuki India Ltd. | 14395 | 14348 | -47.00 | -0.33 |
| Petronet LNG Ltd. | 279.1 | 275.2 | -3.90 | -1.40 |
| Reliance Industries Ltd. | 1308 | 1303.5 | -4.50 | -0.34 |
| Schaeffler India Ltd. | 4116.2 | 4107 | -9.20 | -0.22 |
| Tata Motors Passenger Vehicles Ltd. | 347.8 | 345.95 | -1.85 | -0.53 |
| Tube Investments of India Ltd. | 3097 | 3090.6 | -6.40 | -0.21 |
Market Stats
Advances
22
Declines
11
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1858.5 | 1888 | 1845.5 | 1848.2 | 1883.2 | 35.00 | 1.89 | 3089068 | 581.73 | 1888 | 395.1 | 2026-07-02 15:59:34 |
| Adani Total Gas Ltd. | ATGL | 734 | 744.9 | 728.55 | 734 | 733.45 | -0.55 | -0.07 | 1764349 | 129.41 | 4000 | 462.8 | 2026-07-02 15:59:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 164 | 165.56 | 162.62 | 162.32 | 164.73 | 2.41 | 1.48 | 27360903 | 450.72 | 264.65 | 114.96 | 2026-07-02 15:59:37 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9975 | 9998 | 9716 | 9842 | 9857 | 15.00 | 0.15 | 423525 | 417.47 | 12774 | 3461.25 | 2026-07-02 15:58:16 |
| Balkrishna Industries Ltd. | BALKRISIND | 2177.9 | 2238 | 2174.2 | 2169.3 | 2230.2 | 60.90 | 2.81 | 102898 | 22.95 | 3375 | 1796.3 | 2026-07-02 15:59:01 |
| Bharat Forge Ltd. | BHARATFORG | 2135 | 2153.7 | 2098.2 | 2108.8 | 2148.9 | 40.10 | 1.90 | 773217 | 166.16 | 2238 | 677.35 | 2026-07-02 15:57:48 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305 | 314.5 | 304.8 | 304.2 | 310.45 | 6.25 | 2.05 | 7323630 | 227.36 | 687.95 | 234.01 | 2026-07-02 15:59:40 |
| Bosch Ltd. | BOSCHLTD | 40750 | 41675 | 40510 | 40785 | 41515 | 730.00 | 1.79 | 43251 | 179.56 | 41945 | 15300 | 2026-07-02 16:12:12 |
| Container Corporation Of India Ltd. | CONCOR | 484.9 | 484.9 | 476.05 | 480.25 | 477.45 | -2.80 | -0.58 | 2060994 | 98.40 | 1180 | 421.45 | 2026-07-02 15:56:58 |
| Eicher Motors Ltd. | EICHERMOT | 7155 | 7270 | 7143 | 7139 | 7250 | 111.00 | 1.55 | 828736 | 600.83 | 8230 | 2836 | 2026-07-02 15:58:20 |
| Eternal Ltd. | ETERNAL | 282 | 285.95 | 278.6 | 279.7 | 279.7 | 0.00 | 0.00 | 41301386 | 1155.20 | 368.45 | 44.35 | 2026-07-02 16:12:12 |
| GAIL (India) Ltd. | GAIL | 174.5 | 175 | 172.91 | 174.5 | 174.29 | -0.21 | -0.12 | 3376923 | 58.86 | 246.3 | 83 | 2026-07-02 15:59:50 |
| GMR Airports Ltd. | GMRAIRPORT | 113.8 | 114.19 | 111.23 | 113.53 | 111.79 | -1.74 | -1.53 | 22065247 | 246.67 | 114.65 | 33.35 | 2026-07-02 15:57:42 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4879.4 | 4893 | 4792 | 4834.9 | 4867.1 | 32.20 | 0.67 | 775927 | 377.65 | 6388.5 | 2246 | 2026-07-02 15:59:20 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 394.95 | 406.3 | 394.65 | 392.1 | 399.55 | 7.45 | 1.90 | 5739322 | 229.31 | 594.8 | 200.05 | 2026-07-02 16:12:12 |
| Hyundai Motor India Ltd. | HYUNDAI | 1924.9 | 1961 | 1907.1 | 1918.3 | 1950.7 | 32.40 | 1.69 | 355092 | 69.27 | 2026-07-02 15:55:48 | ||
| Indian Oil Corporation Ltd. | IOC | 140.3 | 143.77 | 140.3 | 139.83 | 141.62 | 1.79 | 1.28 | 23991977 | 339.77 | 196.8 | 65.2 | 2026-07-02 15:59:21 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 504.05 | 507.35 | 503.65 | 502.7 | 506.2 | 3.50 | 0.70 | 777478 | 39.36 | 1138.9 | 492.65 | 2026-07-02 15:59:41 |
| Indraprastha Gas Ltd. | IGL | 156.85 | 158.8 | 155.3 | 156.81 | 155.8 | -1.01 | -0.64 | 3055839 | 47.61 | 570.35 | 141.74 | 2026-07-02 15:59:53 |
| Interglobe Aviation Ltd. | INDIGO | 5421 | 5464 | 5392 | 5399 | 5444 | 45.00 | 0.83 | 990986 | 539.49 | 6232.5 | 1676 | 2026-07-02 15:59:24 |
| Mahindra & Mahindra Ltd. | M&M | 3136.8 | 3190 | 3111.5 | 3130 | 3175.4 | 45.40 | 1.45 | 2624368 | 833.34 | 3839.9 | 1123.4 | 2026-07-02 15:59:19 |
| Maruti Suzuki India Ltd. | MARUTI | 14431 | 14490 | 14275 | 14395 | 14348 | -47.00 | -0.33 | 327088 | 469.31 | 17370 | 8076.05 | 2026-07-02 15:59:52 |
| MRF Ltd. | MRF | 129750 | 132220 | 129750 | 129430 | 132065 | 2635.00 | 2.04 | 9911 | 130.89 | 163600 | 78689.95 | 2026-07-02 15:59:31 |
| Petronet LNG Ltd. | PETRONET | 279.5 | 279.6 | 274.65 | 279.1 | 275.2 | -3.90 | -1.40 | 2032285 | 55.93 | 384.2 | 193.55 | 2026-07-02 16:12:12 |
| Reliance Industries Ltd. | RELIANCE | 1310 | 1313.2 | 1299 | 1308 | 1303.5 | -4.50 | -0.34 | 17795024 | 2319.58 | 3217.6 | 1114.85 | 2026-07-02 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.24 | 148.59 | 146.7 | 147.51 | 147.59 | 0.08 | 0.05 | 9629607 | 142.12 | 216.99 | 61.8 | 2026-07-02 15:59:45 |
| Schaeffler India Ltd. | SCHAEFFLER | 4163.4 | 4164.9 | 4082 | 4116.2 | 4107 | -9.20 | -0.22 | 44965 | 18.47 | 4951 | 2555.55 | 2026-07-02 15:57:08 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 623 | 672.6 | 616.85 | 619.4 | 662.3 | 42.90 | 6.93 | 7802225 | 516.74 | 768.65 | 380 | 2026-07-02 15:59:32 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 944 | 951.95 | 935.05 | 937.35 | 946.55 | 9.20 | 0.98 | 96109 | 9.10 | 1505.95 | 730.1 | 2026-07-02 15:53:46 |
| Swiggy Ltd. | SWIGGY | 248.52 | 253.3 | 248.05 | 246.98 | 249 | 2.02 | 0.82 | 10730464 | 267.19 | 2026-07-02 15:59:52 | ||
| Tata Motors Ltd. | TMCV | 435 | 446.8 | 431.9 | 431.45 | 440.5 | 9.05 | 2.10 | 9536526 | 420.08 | 2026-07-02 16:12:12 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 351.15 | 351.25 | 345 | 347.8 | 345.95 | -1.85 | -0.53 | 10423984 | 360.62 | 1179 | 294.3 | 2026-07-02 16:06:36 |
| Tube Investments of India Ltd. | TIINDIA | 3110 | 3128.3 | 3070 | 3097 | 3090.6 | -6.40 | -0.21 | 297923 | 92.08 | 4810.8 | 2034.05 | 2026-07-02 15:57:41 |
| TVS Motor Company Ltd. | TVSMOTOR | 3586 | 3634.4 | 3527 | 3494 | 3626.8 | 132.80 | 3.80 | 1765454 | 640.29 | 3970 | 925 | 2026-07-02 15:59:09 |