Select Exchange & Index:
NIFTYMOBILITY
21447.85
updated on: 23-Apr-2026 [16:14]
Advances - 2 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 21688.85 | Prev. Close | 21841.25 |
|---|---|---|---|
| Day High | 21693.55 | 52 Week High | 23611.20 |
| Day Low | 21403.55 | 52 Week Low | 18870.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1588.6 | 1601.3 | 12.70 | 0.80 |
| Tube Investments of India Ltd. | 3024.4 | 3086.8 | 62.40 | 2.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 629.1 | 621.7 | -7.40 | -1.18 |
| Ashok Leyland Ltd. | 178.97 | 170.63 | -8.34 | -4.66 |
| Bajaj Auto Ltd. | 9602 | 9543 | -59.00 | -0.61 |
| Balkrishna Industries Ltd. | 2309.7 | 2265.4 | -44.30 | -1.92 |
| Bharat Forge Ltd. | 1903.2 | 1874.1 | -29.10 | -1.53 |
| Bharat Petroleum Corporation Ltd. | 314.4 | 309.8 | -4.60 | -1.46 |
| Bosch Ltd. | 37885 | 37380 | -505.00 | -1.33 |
| Container Corporation Of India Ltd. | 515.7 | 505.05 | -10.65 | -2.07 |
| Eicher Motors Ltd. | 7230 | 7092.5 | -137.50 | -1.90 |
| Eternal Ltd. | 262.99 | 259.92 | -3.07 | -1.17 |
| GAIL (India) Ltd. | 166.12 | 164.96 | -1.16 | -0.70 |
| GMR Airports Ltd. | 97.39 | 96.24 | -1.15 | -1.18 |
| Hero MotoCorp Ltd. | 5189 | 5032 | -157.00 | -3.03 |
| Hindustan Petroleum Corporation Ltd. | 382.55 | 376.9 | -5.65 | -1.48 |
| Hyundai Motor India Ltd. | 1849.5 | 1839.6 | -9.90 | -0.54 |
| Indian Oil Corporation Ltd. | 147.36 | 145.48 | -1.88 | -1.28 |
| Indian Railway Catering And Tourism Corporation Ltd. | 558.55 | 550.9 | -7.65 | -1.37 |
| Indraprastha Gas Ltd. | 169.08 | 165.45 | -3.63 | -2.15 |
| Interglobe Aviation Ltd. | 4640.9 | 4557.8 | -83.10 | -1.79 |
| Mahindra & Mahindra Ltd. | 3149.7 | 3047.7 | -102.00 | -3.24 |
| Maruti Suzuki India Ltd. | 13337 | 13153 | -184.00 | -1.38 |
| MRF Ltd. | 137040 | 134615 | -2425.00 | -1.77 |
| Petronet LNG Ltd. | 279.55 | 275.92 | -3.63 | -1.30 |
| Reliance Industries Ltd. | 1362.1 | 1343.4 | -18.70 | -1.37 |
| Samvardhana Motherson International Ltd. | 131.76 | 127.22 | -4.54 | -3.45 |
| Schaeffler India Ltd. | 4288.8 | 4220.1 | -68.70 | -1.60 |
| Sona BLW Precision Forgings Ltd. | 588.45 | 574.55 | -13.90 | -2.36 |
| Sundram Fasteners Ltd. | 835.9 | 823.9 | -12.00 | -1.44 |
| Swiggy Ltd. | 294.7 | 293 | -1.70 | -0.58 |
| Tata Motors Ltd. | 447.8 | 431.7 | -16.10 | -3.60 |
| Tata Motors Passenger Vehicles Ltd. | 361.85 | 351.95 | -9.90 | -2.74 |
| TVS Motor Company Ltd. | 3660.7 | 3513 | -147.70 | -4.03 |
Market Stats
Advances
2
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1575 | 1611 | 1566.2 | 1588.6 | 1601.3 | 12.70 | 0.80 | 2259159 | 361.76 | 1621.4 | 395.1 | 2026-04-23 15:24:58 |
| Adani Total Gas Ltd. | ATGL | 629 | 638 | 620.1 | 629.1 | 621.7 | -7.40 | -1.18 | 2315288 | 143.94 | 4000 | 462.8 | 2026-04-23 15:59:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 177 | 177.79 | 169.25 | 178.97 | 170.63 | -8.34 | -4.66 | 33563795 | 572.70 | 264.65 | 114.96 | 2026-04-23 15:59:49 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9575 | 9591 | 9477 | 9602 | 9543 | -59.00 | -0.61 | 436463 | 416.52 | 12774 | 3461.25 | 2026-04-23 15:24:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2300 | 2311.1 | 2256.2 | 2309.7 | 2265.4 | -44.30 | -1.92 | 84308 | 19.10 | 3375 | 1796.3 | 2026-04-23 15:53:21 |
| Bharat Forge Ltd. | BHARATFORG | 1899 | 1912.4 | 1846.4 | 1903.2 | 1874.1 | -29.10 | -1.53 | 1398269 | 262.05 | 1935.5 | 677.35 | 2026-04-23 15:59:32 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312 | 313.75 | 308.4 | 314.4 | 309.8 | -4.60 | -1.46 | 8518111 | 263.89 | 687.95 | 234.01 | 2026-04-23 15:55:32 |
| Bosch Ltd. | BOSCHLTD | 37885 | 37905 | 37210 | 37885 | 37380 | -505.00 | -1.33 | 20767 | 77.63 | 41945 | 15300 | 2026-04-23 15:54:44 |
| Container Corporation Of India Ltd. | CONCOR | 516 | 516.9 | 502.3 | 515.7 | 505.05 | -10.65 | -2.07 | 1041939 | 52.62 | 1180 | 421.45 | 2026-04-23 15:58:26 |
| Eicher Motors Ltd. | EICHERMOT | 7195.5 | 7195.5 | 7062 | 7230 | 7092.5 | -137.50 | -1.90 | 481927 | 341.81 | 8230 | 2836 | 2026-04-23 15:59:56 |
| Eternal Ltd. | ETERNAL | 260.49 | 262.1 | 256.43 | 262.99 | 259.92 | -3.07 | -1.17 | 33833959 | 879.41 | 368.45 | 44.35 | 2026-04-23 15:59:18 |
| GAIL (India) Ltd. | GAIL | 166 | 167.89 | 164.02 | 166.12 | 164.96 | -1.16 | -0.70 | 13410932 | 221.23 | 246.3 | 83 | 2026-04-23 15:59:47 |
| GMR Airports Ltd. | GMRAIRPORT | 96.99 | 97.2 | 95.41 | 97.39 | 96.24 | -1.15 | -1.18 | 10968718 | 105.56 | 110.36 | 33.35 | 2026-04-23 15:24:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5150 | 5160 | 4995 | 5189 | 5032 | -157.00 | -3.03 | 628266 | 316.14 | 6388.5 | 2246 | 2026-04-23 15:59:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 377.35 | 378.9 | 371.1 | 382.55 | 376.9 | -5.65 | -1.48 | 6774817 | 255.34 | 594.8 | 200.05 | 2026-04-23 15:59:39 |
| Hyundai Motor India Ltd. | HYUNDAI | 1846.9 | 1859.9 | 1817 | 1849.5 | 1839.6 | -9.90 | -0.54 | 845329 | 155.51 | 2026-04-23 15:24:57 | ||
| Indian Oil Corporation Ltd. | IOC | 146.4 | 147.35 | 145.1 | 147.36 | 145.48 | -1.88 | -1.28 | 11146793 | 162.16 | 196.8 | 65.2 | 2026-04-23 15:59:26 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 557 | 558.1 | 550.25 | 558.55 | 550.9 | -7.65 | -1.37 | 793094 | 43.69 | 1138.9 | 492.65 | 2026-04-23 15:24:57 |
| Indraprastha Gas Ltd. | IGL | 172 | 173.29 | 165 | 169.08 | 165.45 | -3.63 | -2.15 | 8397993 | 138.94 | 570.35 | 141.74 | 2026-04-23 15:24:58 |
| Interglobe Aviation Ltd. | INDIGO | 4549.7 | 4589 | 4510 | 4640.9 | 4557.8 | -83.10 | -1.79 | 989993 | 451.22 | 6232.5 | 1676 | 2026-04-23 15:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3105 | 3114.7 | 3032.2 | 3149.7 | 3047.7 | -102.00 | -3.24 | 4540875 | 1383.92 | 3839.9 | 1123.4 | 2026-04-23 15:59:44 |
| Maruti Suzuki India Ltd. | MARUTI | 13250 | 13358 | 13125 | 13337 | 13153 | -184.00 | -1.38 | 532830 | 700.83 | 17370 | 8076.05 | 2026-04-23 15:24:54 |
| MRF Ltd. | MRF | 136880 | 136890 | 134205 | 137040 | 134615 | -2425.00 | -1.77 | 5906 | 79.50 | 163600 | 78689.95 | 2026-04-23 15:48:40 |
| Petronet LNG Ltd. | PETRONET | 277.54 | 279.9 | 273.41 | 279.55 | 275.92 | -3.63 | -1.30 | 2139821 | 59.04 | 384.2 | 193.55 | 2026-04-23 15:24:55 |
| Reliance Industries Ltd. | RELIANCE | 1346 | 1355.5 | 1340.7 | 1362.1 | 1343.4 | -18.70 | -1.37 | 16385079 | 2201.17 | 3217.6 | 1114.85 | 2026-04-23 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 131.76 | 131.76 | 126.11 | 131.76 | 127.22 | -4.54 | -3.45 | 23191134 | 295.04 | 216.99 | 61.8 | 2026-04-23 15:58:35 |
| Schaeffler India Ltd. | SCHAEFFLER | 4274.8 | 4351 | 4172.3 | 4288.8 | 4220.1 | -68.70 | -1.60 | 120501 | 50.85 | 4951 | 2555.55 | 2026-04-23 15:59:25 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 587.9 | 587.9 | 570.75 | 588.45 | 574.55 | -13.90 | -2.36 | 1544192 | 88.72 | 768.65 | 380 | 2026-04-23 15:59:44 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 843 | 843 | 819 | 835.9 | 823.9 | -12.00 | -1.44 | 107045 | 8.82 | 1505.95 | 730.1 | 2026-04-23 15:53:11 |
| Swiggy Ltd. | SWIGGY | 291.95 | 297 | 287.6 | 294.7 | 293 | -1.70 | -0.58 | 9266119 | 271.50 | 2026-04-23 15:24:59 | ||
| Tata Motors Ltd. | TMCV | 447.75 | 448.5 | 430.25 | 447.8 | 431.7 | -16.10 | -3.60 | 8388443 | 362.13 | 2026-04-23 15:24:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 359.95 | 361.2 | 350 | 361.85 | 351.95 | -9.90 | -2.74 | 11374109 | 400.31 | 1179 | 294.3 | 2026-04-23 15:59:49 |
| Tube Investments of India Ltd. | TIINDIA | 3037.9 | 3153 | 3032 | 3024.4 | 3086.8 | 62.40 | 2.06 | 619835 | 191.33 | 4810.8 | 2034.05 | 2026-04-23 15:55:06 |
| TVS Motor Company Ltd. | TVSMOTOR | 3636 | 3636 | 3482.2 | 3660.7 | 3513 | -147.70 | -4.03 | 2250372 | 790.56 | 3970 | 925 | 2026-04-23 15:59:39 |