Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
21948.10
updated on: 29-Jun-2026 [16:14]

Advances - - | Declines - - | Unchanged - -

Overview

Open 22281.05 Prev. Close 22307.80
Day High 22317.40 52 Week High 23611.20
Day Low 21899.10 52 Week Low 19197.75

Pivot Levels - Classic: as on 29-Jun-2026

PP: 22054.87 Resistance Support
First 22210.64 21792.34
Second 22473.17 21636.57
Third 22628.94 21374.04
Low
21899.10
Day Range High
22317.40
Low
20897.90
Month Range High
22495.10
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 719.8 731.65 11.85 1.65
Bharat Forge Ltd. 2145.3 2170.9 25.60 1.19
Container Corporation Of India Ltd. 469.8 471 1.20 0.26
Eternal Ltd. 255.15 259.4 4.25 1.67
GMR Airports Ltd. 108.44 109.42 0.98 0.90
Sona BLW Precision Forgings Ltd. 619.25 620.75 1.50 0.24

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1796 1776.1 -19.90 -1.11
Ashok Leyland Ltd. 160.68 157.36 -3.32 -2.07
Bajaj Auto Ltd. 9843 9630 -213.00 -2.16
Balkrishna Industries Ltd. 2233.6 2167.6 -66.00 -2.95
Bharat Petroleum Corporation Ltd. 309.75 300.8 -8.95 -2.89
Bosch Ltd. 40440 39885 -555.00 -1.37
Eicher Motors Ltd. 7598 7426 -172.00 -2.26
GAIL (India) Ltd. 172.85 172.22 -0.63 -0.36
Hero MotoCorp Ltd. 4896.1 4813.6 -82.50 -1.69
Hindustan Petroleum Corporation Ltd. 409.25 389.6 -19.65 -4.80
Hyundai Motor India Ltd. 1969.4 1892.6 -76.80 -3.90
Indian Oil Corporation Ltd. 143.89 139.18 -4.71 -3.27
Indian Railway Catering And Tourism Corporation Ltd. 514.1 503.85 -10.25 -1.99
Indraprastha Gas Ltd. 170.38 165.45 -4.93 -2.89
Interglobe Aviation Ltd. 5450 5315.2 -134.80 -2.47
Mahindra & Mahindra Ltd. 3182.2 3093 -89.20 -2.80
Maruti Suzuki India Ltd. 13745 13412 -333.00 -2.42
MRF Ltd. 129550 124050 -5500.00 -4.25
Petronet LNG Ltd. 282.25 281.25 -1.00 -0.35
Reliance Industries Ltd. 1318.1 1301 -17.10 -1.30
Samvardhana Motherson International Ltd. 151.71 150.56 -1.15 -0.76
Schaeffler India Ltd. 4157.6 4092.2 -65.40 -1.57
Sundram Fasteners Ltd. 929 928.8 -0.20 -0.02
Swiggy Ltd. 240.75 238.75 -2.00 -0.83
Tata Motors Ltd. 431.9 423.1 -8.80 -2.04
Tata Motors Passenger Vehicles Ltd. 353.2 345.05 -8.15 -2.31
Tube Investments of India Ltd. 3054 3022.3 -31.70 -1.04
TVS Motor Company Ltd. 3569.7 3456.8 -112.90 -3.16

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1809.5 1809.5 1770.5 1796 1776.1 -19.90 -1.11 1693498 300.78 1857.8 395.1 2026-06-29 15:59:25
Adani Total Gas Ltd. ATGL 707.9 739.8 698.2 719.8 731.65 11.85 1.65 3419928 250.22 4000 462.8 2026-06-29 16:10:21
Ashok Leyland Ltd. ASHOKLEY 160 160.64 156.6 160.68 157.36 -3.32 -2.07 62382187 981.65 264.65 114.96 2026-06-29 16:10:21
Bajaj Auto Ltd. BAJAJ-AUTO 9874 9893 9605 9843 9630 -213.00 -2.16 515976 496.88 12774 3461.25 2026-06-29 15:59:46
Balkrishna Industries Ltd. BALKRISIND 2221 2230.7 2160 2233.6 2167.6 -66.00 -2.95 73755 15.99 3375 1796.3 2026-06-29 15:57:59
Bharat Forge Ltd. BHARATFORG 2145.3 2238 2096.1 2145.3 2170.9 25.60 1.19 7505450 1629.36 2238 677.35 2026-06-29 16:10:33
Bharat Petroleum Corporation Ltd. BPCL 308.7 309 299.75 309.75 300.8 -8.95 -2.89 11893768 357.76 687.95 234.01 2026-06-29 16:10:33
Bosch Ltd. BOSCHLTD 40630 41030 39505 40440 39885 -555.00 -1.37 175135 698.53 41945 15300 2026-06-29 16:10:34
Container Corporation Of India Ltd. CONCOR 468.65 474.2 465.45 469.8 471 1.20 0.26 1503227 70.80 1180 421.45 2026-06-29 16:10:21
Eicher Motors Ltd. EICHERMOT 7551 7606.5 7375 7598 7426 -172.00 -2.26 2326377 1727.57 8230 2836 2026-06-29 15:59:12
Eternal Ltd. ETERNAL 260 261.3 257.05 255.15 259.4 4.25 1.67 34568988 896.72 368.45 44.35 2026-06-29 16:10:33
GAIL (India) Ltd. GAIL 172.85 173.88 170.01 172.85 172.22 -0.63 -0.36 5931749 102.16 246.3 83 2026-06-29 16:10:21
GMR Airports Ltd. GMRAIRPORT 108.44 111.59 108.44 108.44 109.42 0.98 0.90 70291664 769.13 111.59 33.35 2026-06-29 16:10:21
Hero MotoCorp Ltd. HEROMOTOCO 4859 4925.4 4786 4896.1 4813.6 -82.50 -1.69 3355142 1615.03 6388.5 2246 2026-06-29 15:59:41
Hindustan Petroleum Corporation Ltd. HINDPETRO 405.3 406.85 388.5 409.25 389.6 -19.65 -4.80 10317020 401.95 594.8 200.05 2026-06-29 16:10:21
Hyundai Motor India Ltd. HYUNDAI 1960 1978.7 1884.3 1969.4 1892.6 -76.80 -3.90 727120 137.61 2026-06-29 15:59:05
Indian Oil Corporation Ltd. IOC 143.3 143.41 138.9 143.89 139.18 -4.71 -3.27 14942414 207.97 196.8 65.2 2026-06-29 16:10:21
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 514.05 514.1 501.6 514.1 503.85 -10.25 -1.99 1245805 62.77 1138.9 492.65 2026-06-29 16:10:33
Indraprastha Gas Ltd. IGL 170.38 171 164.71 170.38 165.45 -4.93 -2.89 6001025 99.29 570.35 141.74 2026-06-29 16:10:33
Interglobe Aviation Ltd. INDIGO 5400.9 5422.5 5301 5450 5315.2 -134.80 -2.47 2860034 1520.17 6232.5 1676 2026-06-29 16:10:21
Mahindra & Mahindra Ltd. M&M 3143.4 3174.3 3085.5 3182.2 3093 -89.20 -2.80 3700623 1144.60 3839.9 1123.4 2026-06-29 16:10:34
Maruti Suzuki India Ltd. MARUTI 13740 13840 13371 13745 13412 -333.00 -2.42 1358592 1822.14 17370 8076.05 2026-06-29 15:59:59
MRF Ltd. MRF 129900 130200 123605 129550 124050 -5500.00 -4.25 17404 215.90 163600 78689.95 2026-06-29 15:59:26
Petronet LNG Ltd. PETRONET 282.25 285 280.1 282.25 281.25 -1.00 -0.35 2362234 66.44 384.2 193.55 2026-06-29 16:10:34
Reliance Industries Ltd. RELIANCE 1308 1313.7 1292.6 1318.1 1301 -17.10 -1.30 13757656 1789.87 3217.6 1114.85 2026-06-29 16:10:33
Samvardhana Motherson International Ltd. MOTHERSON 151.71 154 147.72 151.71 150.56 -1.15 -0.76 74600161 1123.18 216.99 61.8 2026-06-29 15:59:49
Schaeffler India Ltd. SCHAEFFLER 4157 4169.8 4051 4157.6 4092.2 -65.40 -1.57 63824 26.12 4951 2555.55 2026-06-29 15:57:38
Sona BLW Precision Forgings Ltd. SONACOMS 619.25 629.95 609.4 619.25 620.75 1.50 0.24 3941395 244.66 768.65 380 2026-06-29 15:59:47
Sundram Fasteners Ltd. SUNDRMFAST 933.55 934 907.2 929 928.8 -0.20 -0.02 534755 49.67 1505.95 730.1 2026-06-29 15:58:51
Swiggy Ltd. SWIGGY 240.75 241.25 236.5 240.75 238.75 -2.00 -0.83 7356631 175.64 2026-06-29 15:59:49
Tata Motors Ltd. TMCV 431.9 432.9 420.5 431.9 423.1 -8.80 -2.04 6733067 284.88 2026-06-29 16:10:21
Tata Motors Passenger Vehicles Ltd. TMPV 350 354.45 343.4 353.2 345.05 -8.15 -2.31 11882122 409.99 1179 294.3 2026-06-29 16:10:21
Tube Investments of India Ltd. TIINDIA 3077.7 3078.1 3010 3054 3022.3 -31.70 -1.04 436979 132.07 4810.8 2034.05 2026-06-29 15:59:06
TVS Motor Company Ltd. TVSMOTOR 3542.4 3578 3436.6 3569.7 3456.8 -112.90 -3.16 4095846 1415.85 3970 925 2026-06-29 15:59:39