Select Exchange & Index:
NIFTYMOBILITY
22981.20
updated on: 29-Jul-2026 [14:39]
Advances - 18 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 23059.40 | Prev. Close | 22972.10 |
|---|---|---|---|
| Day High | 23154.15 | 52 Week High | 23611.20 |
| Day Low | 22942.85 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 645.55 | 655.9 | 10.35 | 1.60 |
| Ashok Leyland Ltd. | 157.5 | 157.96 | 0.46 | 0.29 |
| Balkrishna Industries Ltd. | 2013.2 | 2081.7 | 68.50 | 3.40 |
| Bharat Forge Ltd. | 2162.7 | 2171.5 | 8.80 | 0.41 |
| Container Corporation Of India Ltd. | 522.4 | 525.85 | 3.45 | 0.66 |
| Eternal Ltd. | 308.35 | 311.8 | 3.45 | 1.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.95 | 496 | 10.05 | 2.07 |
| Indraprastha Gas Ltd. | 150.7 | 152.91 | 2.21 | 1.47 |
| Interglobe Aviation Ltd. | 5270.5 | 5276.5 | 6.00 | 0.11 |
| Maruti Suzuki India Ltd. | 13802 | 13948 | 146.00 | 1.06 |
| MRF Ltd. | 133140 | 134200 | 1060.00 | 0.80 |
| Reliance Industries Ltd. | 1267.7 | 1275.9 | 8.20 | 0.65 |
| Schaeffler India Ltd. | 4144.6 | 4159.8 | 15.20 | 0.37 |
| Sona BLW Precision Forgings Ltd. | 713 | 720.5 | 7.50 | 1.05 |
| Sundram Fasteners Ltd. | 953.75 | 960.95 | 7.20 | 0.75 |
| Swiggy Ltd. | 268.47 | 287.34 | 18.87 | 7.03 |
| Tata Motors Passenger Vehicles Ltd. | 324.4 | 329.8 | 5.40 | 1.66 |
| TVS Motor Company Ltd. | 3993.5 | 4075.6 | 82.10 | 2.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1774.7 | 1719.7 | -55.00 | -3.10 |
| Bajaj Auto Ltd. | 11374 | 11338 | -36.00 | -0.32 |
| Bharat Petroleum Corporation Ltd. | 320.05 | 317.4 | -2.65 | -0.83 |
| Bosch Ltd. | 41310 | 41065 | -245.00 | -0.59 |
| Eicher Motors Ltd. | 7836 | 7779 | -57.00 | -0.73 |
| GAIL (India) Ltd. | 175.15 | 175.12 | -0.03 | -0.02 |
| GMR Airports Ltd. | 107.96 | 107.1 | -0.86 | -0.80 |
| Hero MotoCorp Ltd. | 5154.3 | 5149.1 | -5.20 | -0.10 |
| Hindustan Petroleum Corporation Ltd. | 400.05 | 392.75 | -7.30 | -1.82 |
| Hyundai Motor India Ltd. | 2001.9 | 1992.9 | -9.00 | -0.45 |
| Indian Oil Corporation Ltd. | 141.28 | 140.11 | -1.17 | -0.83 |
| Mahindra & Mahindra Ltd. | 3271.2 | 3221.8 | -49.40 | -1.51 |
| Petronet LNG Ltd. | 277.8 | 277.1 | -0.70 | -0.25 |
| Samvardhana Motherson International Ltd. | 147.86 | 146 | -1.86 | -1.26 |
| Tata Motors Ltd. | 416.7 | 411.4 | -5.30 | -1.27 |
| Tube Investments of India Ltd. | 2825.3 | 2786.7 | -38.60 | -1.37 |
Market Stats
Advances
18
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1785 | 1792 | 1705.1 | 1774.7 | 1719.7 | -55.00 | -3.10 | 5088460 | 875.06 | 1891.1 | 395.1 | 2026-07-29 15:59:49 |
| Adani Total Gas Ltd. | ATGL | 648.05 | 661.2 | 646 | 645.55 | 655.9 | 10.35 | 1.60 | 770640 | 50.55 | 4000 | 462.8 | 2026-07-29 15:59:39 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.97 | 159.49 | 156.61 | 157.5 | 157.96 | 0.46 | 0.29 | 13880649 | 219.26 | 264.65 | 114.96 | 2026-07-29 15:59:53 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11440 | 11532 | 11290 | 11374 | 11338 | -36.00 | -0.32 | 455484 | 516.43 | 12774 | 3461.25 | 2026-07-29 15:59:49 |
| Balkrishna Industries Ltd. | BALKRISIND | 2023 | 2090.1 | 2023 | 2013.2 | 2081.7 | 68.50 | 3.40 | 143039 | 29.78 | 3375 | 1796.3 | 2026-07-29 15:55:13 |
| Bharat Forge Ltd. | BHARATFORG | 2173.5 | 2185 | 2151.2 | 2162.7 | 2171.5 | 8.80 | 0.41 | 686018 | 148.97 | 2238 | 677.35 | 2026-07-29 15:57:21 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320 | 320.05 | 315.8 | 320.05 | 317.4 | -2.65 | -0.83 | 5132678 | 162.91 | 687.95 | 234.01 | 2026-07-29 15:58:46 |
| Bosch Ltd. | BOSCHLTD | 41355 | 41630 | 39705 | 41310 | 41065 | -245.00 | -0.59 | 46738 | 191.93 | 42985 | 15300 | 2026-07-29 15:48:11 |
| Container Corporation Of India Ltd. | CONCOR | 525 | 530.5 | 523.05 | 522.4 | 525.85 | 3.45 | 0.66 | 1843068 | 96.92 | 1180 | 421.45 | 2026-07-29 15:59:32 |
| Eicher Motors Ltd. | EICHERMOT | 7891 | 7915 | 7751 | 7836 | 7779 | -57.00 | -0.73 | 522935 | 406.79 | 8230 | 2836 | 2026-07-29 15:56:46 |
| Eternal Ltd. | ETERNAL | 309.9 | 316.35 | 308.5 | 308.35 | 311.8 | 3.45 | 1.12 | 49740797 | 1550.92 | 368.45 | 44.35 | 2026-07-29 15:59:59 |
| GAIL (India) Ltd. | GAIL | 175.5 | 176 | 173.5 | 175.15 | 175.12 | -0.03 | -0.02 | 8274629 | 144.91 | 246.3 | 83 | 2026-07-29 15:59:55 |
| GMR Airports Ltd. | GMRAIRPORT | 108 | 108.45 | 106.36 | 107.96 | 107.1 | -0.86 | -0.80 | 10241822 | 109.69 | 115.64 | 33.35 | 2026-07-29 15:58:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5185 | 5227.9 | 5127.7 | 5154.3 | 5149.1 | -5.20 | -0.10 | 682570 | 351.46 | 6388.5 | 2246 | 2026-07-29 15:54:13 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 399.95 | 400.05 | 392.3 | 400.05 | 392.75 | -7.30 | -1.82 | 5674023 | 222.85 | 594.8 | 200.05 | 2026-07-29 15:59:38 |
| Hyundai Motor India Ltd. | HYUNDAI | 2000 | 2011.9 | 1971 | 2001.9 | 1992.9 | -9.00 | -0.45 | 327236 | 65.21 | 2026-07-29 15:56:56 | ||
| Indian Oil Corporation Ltd. | IOC | 141.35 | 141.77 | 139.55 | 141.28 | 140.11 | -1.17 | -0.83 | 7526333 | 105.45 | 196.8 | 65.2 | 2026-07-29 15:59:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 486.95 | 498.4 | 486.95 | 485.95 | 496 | 10.05 | 2.07 | 844855 | 41.90 | 1138.9 | 486.95 | 2026-07-29 15:59:50 |
| Indraprastha Gas Ltd. | IGL | 150.01 | 153.39 | 150.01 | 150.7 | 152.91 | 2.21 | 1.47 | 898213 | 13.73 | 570.35 | 141.74 | 2026-07-29 15:56:34 |
| Interglobe Aviation Ltd. | INDIGO | 5280 | 5300 | 5205 | 5270.5 | 5276.5 | 6.00 | 0.11 | 668162 | 352.56 | 6232.5 | 1676 | 2026-07-29 15:58:09 |
| Mahindra & Mahindra Ltd. | M&M | 3280.1 | 3321.2 | 3211.8 | 3271.2 | 3221.8 | -49.40 | -1.51 | 3693381 | 1189.93 | 3839.9 | 1123.4 | 2026-07-29 15:59:49 |
| Maruti Suzuki India Ltd. | MARUTI | 13780 | 13980 | 13720 | 13802 | 13948 | 146.00 | 1.06 | 515674 | 719.26 | 17370 | 8076.05 | 2026-07-29 15:59:35 |
| MRF Ltd. | MRF | 133500 | 134925 | 133495 | 133140 | 134200 | 1060.00 | 0.80 | 4642 | 62.30 | 163600 | 78689.95 | 2026-07-29 15:54:11 |
| Petronet LNG Ltd. | PETRONET | 278.2 | 278.5 | 275.05 | 277.8 | 277.1 | -0.70 | -0.25 | 1226262 | 33.98 | 384.2 | 193.55 | 2026-07-29 15:57:29 |
| Reliance Industries Ltd. | RELIANCE | 1275 | 1282.4 | 1268.7 | 1267.7 | 1275.9 | 8.20 | 0.65 | 9448307 | 1205.51 | 3217.6 | 1114.85 | 2026-07-29 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.04 | 148.8 | 143.86 | 147.86 | 146 | -1.86 | -1.26 | 14481610 | 211.43 | 216.99 | 61.8 | 2026-07-29 15:59:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4152 | 4198.5 | 4125.3 | 4144.6 | 4159.8 | 15.20 | 0.37 | 26994 | 11.23 | 4951 | 2555.55 | 2026-07-29 15:51:35 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 718 | 724.75 | 711.1 | 713 | 720.5 | 7.50 | 1.05 | 1817710 | 130.97 | 768.65 | 380 | 2026-07-29 15:58:02 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 957.65 | 970 | 955.7 | 953.75 | 960.95 | 7.20 | 0.75 | 58963 | 5.67 | 1505.95 | 730.1 | 2026-07-29 15:59:36 |
| Swiggy Ltd. | SWIGGY | 272 | 290.88 | 271.99 | 268.47 | 287.34 | 18.87 | 7.03 | 73291848 | 2105.97 | 2026-07-29 16:00:00 | ||
| Tata Motors Ltd. | TMCV | 418.55 | 423.35 | 410.15 | 416.7 | 411.4 | -5.30 | -1.27 | 4747795 | 195.32 | 2026-07-29 15:57:16 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 326 | 330.5 | 325.35 | 324.4 | 329.8 | 5.40 | 1.66 | 7220810 | 238.14 | 1179 | 294.3 | 2026-07-29 15:59:51 |
| Tube Investments of India Ltd. | TIINDIA | 2831.9 | 2859.8 | 2778.5 | 2825.3 | 2786.7 | -38.60 | -1.37 | 255465 | 71.19 | 4810.8 | 2034.05 | 2026-07-29 15:59:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4013 | 4085 | 3996.8 | 3993.5 | 4075.6 | 82.10 | 2.06 | 1925276 | 784.67 | 4085 | 925 | 2026-07-29 15:58:53 |