Select Exchange & Index:
NIFTYMOBILITY
21521.60
updated on: 05-Jun-2026 [11:54]
Advances - 19 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 21538.50 | Prev. Close | 21468.55 |
|---|---|---|---|
| Day High | 21582.65 | 52 Week High | 23611.20 |
| Day Low | 21366.85 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1790.9 | 1816.1 | 25.20 | 1.41 |
| Adani Total Gas Ltd. | 744.05 | 761.6 | 17.55 | 2.36 |
| Ashok Leyland Ltd. | 144.44 | 144.68 | 0.24 | 0.17 |
| Bajaj Auto Ltd. | 10362 | 10393 | 31.00 | 0.30 |
| Bharat Forge Ltd. | 1937.5 | 1945.3 | 7.80 | 0.40 |
| Eternal Ltd. | 254.35 | 257.85 | 3.50 | 1.38 |
| GAIL (India) Ltd. | 167.55 | 169.2 | 1.65 | 0.98 |
| GMR Airports Ltd. | 101.99 | 102.86 | 0.87 | 0.85 |
| Hyundai Motor India Ltd. | 1932.4 | 1943.7 | 11.30 | 0.58 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.5 | 528.35 | 0.85 | 0.16 |
| Indraprastha Gas Ltd. | 162.05 | 165.21 | 3.16 | 1.95 |
| Mahindra & Mahindra Ltd. | 3016.1 | 3037.7 | 21.60 | 0.72 |
| Petronet LNG Ltd. | 269.05 | 269.7 | 0.65 | 0.24 |
| Schaeffler India Ltd. | 3997.4 | 4043.6 | 46.20 | 1.16 |
| Sona BLW Precision Forgings Ltd. | 601.15 | 604.7 | 3.55 | 0.59 |
| Sundram Fasteners Ltd. | 826.9 | 845.95 | 19.05 | 2.30 |
| Swiggy Ltd. | 253.65 | 255.2 | 1.55 | 0.61 |
| Tube Investments of India Ltd. | 3098.4 | 3143.5 | 45.10 | 1.46 |
| TVS Motor Company Ltd. | 3362.5 | 3364.6 | 2.10 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balkrishna Industries Ltd. | 2191.9 | 2178.4 | -13.50 | -0.62 |
| Bharat Petroleum Corporation Ltd. | 295.15 | 292.8 | -2.35 | -0.80 |
| Bosch Ltd. | 37000 | 36815 | -185.00 | -0.50 |
| Container Corporation Of India Ltd. | 454.35 | 450.7 | -3.65 | -0.80 |
| Eicher Motors Ltd. | 7110 | 7095.5 | -14.50 | -0.20 |
| Hero MotoCorp Ltd. | 4882.3 | 4840.4 | -41.90 | -0.86 |
| Hindustan Petroleum Corporation Ltd. | 387 | 384.45 | -2.55 | -0.66 |
| Indian Oil Corporation Ltd. | 138.95 | 138.15 | -0.80 | -0.58 |
| Interglobe Aviation Ltd. | 4508.8 | 4458.5 | -50.30 | -1.12 |
| Maruti Suzuki India Ltd. | 13064 | 13057 | -7.00 | -0.05 |
| MRF Ltd. | 124715 | 123670 | -1045.00 | -0.84 |
| Reliance Industries Ltd. | 1303.7 | 1294.2 | -9.50 | -0.73 |
| Samvardhana Motherson International Ltd. | 144.31 | 144.15 | -0.16 | -0.11 |
| Tata Motors Ltd. | 373.6 | 372.6 | -1.00 | -0.27 |
| Tata Motors Passenger Vehicles Ltd. | 399.7 | 398.1 | -1.60 | -0.40 |
Market Stats
Advances
19
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1801.5 | 1820.5 | 1796.7 | 1790.9 | 1816.1 | 25.20 | 1.41 | 837511 | 152.10 | 1842.8 | 395.1 | 2026-06-05 11:44:59 |
| Adani Total Gas Ltd. | ATGL | 747 | 770 | 741 | 744.05 | 761.6 | 17.55 | 2.36 | 5955608 | 453.58 | 4000 | 462.8 | 2026-06-05 11:44:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 146 | 146.53 | 143.8 | 144.44 | 144.68 | 0.24 | 0.17 | 11195614 | 161.98 | 264.65 | 114.96 | 2026-06-05 11:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10394 | 10446 | 10334 | 10362 | 10393 | 31.00 | 0.30 | 115263 | 119.79 | 12774 | 3461.25 | 2026-06-05 11:44:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2204 | 2236 | 2176.1 | 2191.9 | 2178.4 | -13.50 | -0.62 | 153308 | 33.40 | 3375 | 1796.3 | 2026-06-05 11:44:55 |
| Bharat Forge Ltd. | BHARATFORG | 1928.1 | 1950 | 1926.5 | 1937.5 | 1945.3 | 7.80 | 0.40 | 163545 | 31.81 | 2044 | 677.35 | 2026-06-05 11:44:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 295 | 295.7 | 291.75 | 295.15 | 292.8 | -2.35 | -0.80 | 2706944 | 79.26 | 687.95 | 234.01 | 2026-06-05 11:44:54 |
| Bosch Ltd. | BOSCHLTD | 37320 | 37380 | 36600 | 37000 | 36815 | -185.00 | -0.50 | 9355 | 34.44 | 41945 | 15300 | 2026-06-05 11:44:55 |
| Container Corporation Of India Ltd. | CONCOR | 452.55 | 457.8 | 450.2 | 454.35 | 450.7 | -3.65 | -0.80 | 650686 | 29.33 | 1180 | 421.45 | 2026-06-05 11:44:59 |
| Eicher Motors Ltd. | EICHERMOT | 7140 | 7150 | 7029 | 7110 | 7095.5 | -14.50 | -0.20 | 208723 | 148.10 | 8230 | 2836 | 2026-06-05 11:44:56 |
| Eternal Ltd. | ETERNAL | 253.35 | 258.8 | 252.8 | 254.35 | 257.85 | 3.50 | 1.38 | 22273572 | 574.32 | 368.45 | 44.35 | 2026-06-05 11:44:59 |
| GAIL (India) Ltd. | GAIL | 168 | 170.13 | 167.31 | 167.55 | 169.2 | 1.65 | 0.98 | 3262734 | 55.21 | 246.3 | 83 | 2026-06-05 11:44:59 |
| GMR Airports Ltd. | GMRAIRPORT | 102.98 | 103.95 | 102.04 | 101.99 | 102.86 | 0.87 | 0.85 | 12104870 | 124.51 | 110.36 | 33.35 | 2026-06-05 11:44:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4898 | 4904.5 | 4791.1 | 4882.3 | 4840.4 | -41.90 | -0.86 | 340814 | 164.97 | 6388.5 | 2246 | 2026-06-05 11:44:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 387 | 389.8 | 383.8 | 387 | 384.45 | -2.55 | -0.66 | 1127093 | 43.33 | 594.8 | 200.05 | 2026-06-05 11:44:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1929 | 1947.9 | 1919.5 | 1932.4 | 1943.7 | 11.30 | 0.58 | 516911 | 100.47 | 2026-06-05 11:44:56 | ||
| Indian Oil Corporation Ltd. | IOC | 139 | 139.39 | 137.83 | 138.95 | 138.15 | -0.80 | -0.58 | 4979082 | 68.79 | 196.8 | 65.2 | 2026-06-05 11:44:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530.5 | 535 | 525.25 | 527.5 | 528.35 | 0.85 | 0.16 | 345359 | 18.25 | 1138.9 | 492.65 | 2026-06-05 11:44:56 |
| Indraprastha Gas Ltd. | IGL | 162.15 | 165.3 | 161.98 | 162.05 | 165.21 | 3.16 | 1.95 | 1152012 | 19.03 | 570.35 | 141.74 | 2026-06-05 11:44:56 |
| Interglobe Aviation Ltd. | INDIGO | 4492 | 4517.8 | 4450 | 4508.8 | 4458.5 | -50.30 | -1.12 | 415955 | 185.45 | 6232.5 | 1676 | 2026-06-05 11:44:59 |
| Mahindra & Mahindra Ltd. | M&M | 3039.9 | 3056.9 | 3012.7 | 3016.1 | 3037.7 | 21.60 | 0.72 | 823128 | 250.04 | 3839.9 | 1123.4 | 2026-06-05 11:44:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13151 | 13175 | 12915 | 13064 | 13057 | -7.00 | -0.05 | 140082 | 182.91 | 17370 | 8076.05 | 2026-06-05 11:44:55 |
| MRF Ltd. | MRF | 125950 | 125950 | 123450 | 124715 | 123670 | -1045.00 | -0.84 | 2745 | 33.95 | 163600 | 78689.95 | 2026-06-05 11:44:55 |
| Petronet LNG Ltd. | PETRONET | 269.8 | 271.2 | 268.8 | 269.05 | 269.7 | 0.65 | 0.24 | 586569 | 15.82 | 384.2 | 193.55 | 2026-06-05 11:44:56 |
| Reliance Industries Ltd. | RELIANCE | 1304.5 | 1306 | 1293.3 | 1303.7 | 1294.2 | -9.50 | -0.73 | 6129627 | 793.30 | 3217.6 | 1114.85 | 2026-06-05 11:44:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.65 | 146.15 | 143.67 | 144.31 | 144.15 | -0.16 | -0.11 | 6755938 | 97.39 | 216.99 | 61.8 | 2026-06-05 11:44:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4033 | 4085 | 4004.7 | 3997.4 | 4043.6 | 46.20 | 1.16 | 17860 | 7.22 | 4951 | 2555.55 | 2026-06-05 11:44:54 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 605.05 | 607.7 | 599 | 601.15 | 604.7 | 3.55 | 0.59 | 787075 | 47.59 | 768.65 | 380 | 2026-06-05 11:44:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 836.9 | 847.9 | 831.6 | 826.9 | 845.95 | 19.05 | 2.30 | 25441 | 2.15 | 1505.95 | 730.1 | 2026-06-05 11:44:50 |
| Swiggy Ltd. | SWIGGY | 253.65 | 257.85 | 250.1 | 253.65 | 255.2 | 1.55 | 0.61 | 6998693 | 178.61 | 2026-06-05 11:44:55 | ||
| Tata Motors Ltd. | TMCV | 376.6 | 378.6 | 371.6 | 373.6 | 372.6 | -1.00 | -0.27 | 2275453 | 84.78 | 2026-06-05 11:44:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 401 | 403.05 | 393.6 | 399.7 | 398.1 | -1.60 | -0.40 | 4402567 | 175.27 | 1179 | 294.3 | 2026-06-05 11:44:54 |
| Tube Investments of India Ltd. | TIINDIA | 3099.8 | 3157 | 3076.6 | 3098.4 | 3143.5 | 45.10 | 1.46 | 89834 | 28.24 | 4810.8 | 2034.05 | 2026-06-05 11:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3380 | 3397 | 3345 | 3362.5 | 3364.6 | 2.10 | 0.06 | 249576 | 83.97 | 3970 | 925 | 2026-06-05 11:44:59 |