Select Exchange & Index:
NIFTYMOBILITY
21647.65
updated on: 29-Apr-2026 [13:09]
Advances - 28 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 21509.10 | Prev. Close | 21326.75 |
|---|---|---|---|
| Day High | 21721.80 | 52 Week High | 23611.20 |
| Day Low | 21504.55 | 52 Week Low | 19095.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1637.6 | 1665 | 27.40 | 1.67 |
| Adani Total Gas Ltd. | 653.85 | 661.95 | 8.10 | 1.24 |
| Bajaj Auto Ltd. | 9495.5 | 9624.5 | 129.00 | 1.36 |
| Balkrishna Industries Ltd. | 2189.3 | 2226.4 | 37.10 | 1.69 |
| Bharat Forge Ltd. | 1894.8 | 1931.4 | 36.60 | 1.93 |
| Bharat Petroleum Corporation Ltd. | 307.75 | 308.85 | 1.10 | 0.36 |
| Container Corporation Of India Ltd. | 510.5 | 518.5 | 8.00 | 1.57 |
| Eicher Motors Ltd. | 7071.5 | 7273.5 | 202.00 | 2.86 |
| Eternal Ltd. | 253.07 | 257.66 | 4.59 | 1.81 |
| GAIL (India) Ltd. | 165.68 | 167.11 | 1.43 | 0.86 |
| Hero MotoCorp Ltd. | 5068 | 5157 | 89.00 | 1.76 |
| Hindustan Petroleum Corporation Ltd. | 380.05 | 381.9 | 1.85 | 0.49 |
| Hyundai Motor India Ltd. | 1825.2 | 1826.9 | 1.70 | 0.09 |
| Indian Oil Corporation Ltd. | 145.39 | 146.65 | 1.26 | 0.87 |
| Indian Railway Catering And Tourism Corporation Ltd. | 543.85 | 551.15 | 7.30 | 1.34 |
| Indraprastha Gas Ltd. | 166.45 | 168.12 | 1.67 | 1.00 |
| Mahindra & Mahindra Ltd. | 3088.1 | 3183.6 | 95.50 | 3.09 |
| Maruti Suzuki India Ltd. | 12892 | 13484 | 592.00 | 4.59 |
| MRF Ltd. | 130120 | 130910 | 790.00 | 0.61 |
| Petronet LNG Ltd. | 277.72 | 280.66 | 2.94 | 1.06 |
| Reliance Industries Ltd. | 1388.9 | 1417.2 | 28.30 | 2.04 |
| Schaeffler India Ltd. | 4283.3 | 4333 | 49.70 | 1.16 |
| Sona BLW Precision Forgings Ltd. | 598.8 | 607.75 | 8.95 | 1.49 |
| Sundram Fasteners Ltd. | 809.1 | 842 | 32.90 | 4.07 |
| Tata Motors Ltd. | 418.3 | 420.25 | 1.95 | 0.47 |
| Tata Motors Passenger Vehicles Ltd. | 350.8 | 358.25 | 7.45 | 2.12 |
| Tube Investments of India Ltd. | 3001 | 3006.9 | 5.90 | 0.20 |
| TVS Motor Company Ltd. | 3495.9 | 3587.9 | 92.00 | 2.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 167.52 | 166.31 | -1.21 | -0.72 |
| Bosch Ltd. | 37320 | 36705 | -615.00 | -1.65 |
| GMR Airports Ltd. | 97.86 | 97.21 | -0.65 | -0.66 |
| Interglobe Aviation Ltd. | 4442.4 | 4415.7 | -26.70 | -0.60 |
| Samvardhana Motherson International Ltd. | 125.22 | 124.89 | -0.33 | -0.26 |
| Swiggy Ltd. | 282.3 | 274.15 | -8.15 | -2.89 |
Market Stats
Advances
28
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1645 | 1672 | 1644.9 | 1637.6 | 1665 | 27.40 | 1.67 | 1425084 | 237.28 | 1672 | 395.1 | 2026-04-29 13:09:59 |
| Adani Total Gas Ltd. | ATGL | 658 | 679.95 | 657.1 | 653.85 | 661.95 | 8.10 | 1.24 | 4009939 | 265.44 | 4000 | 462.8 | 2026-04-29 13:09:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 168.35 | 169.26 | 165.51 | 167.52 | 166.31 | -1.21 | -0.72 | 11206914 | 186.38 | 264.65 | 114.96 | 2026-04-29 13:09:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9510 | 9709.5 | 9496 | 9495.5 | 9624.5 | 129.00 | 1.36 | 183507 | 176.62 | 12774 | 3461.25 | 2026-04-29 13:09:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2216 | 2247.9 | 2202.1 | 2189.3 | 2226.4 | 37.10 | 1.69 | 98933 | 22.03 | 3375 | 1796.3 | 2026-04-29 13:09:58 |
| Bharat Forge Ltd. | BHARATFORG | 1905.7 | 1949.9 | 1902.7 | 1894.8 | 1931.4 | 36.60 | 1.93 | 1107576 | 213.92 | 1949.9 | 677.35 | 2026-04-29 13:09:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.4 | 310.9 | 305.5 | 307.75 | 308.85 | 1.10 | 0.36 | 8663787 | 267.58 | 687.95 | 234.01 | 2026-04-29 13:09:58 |
| Bosch Ltd. | BOSCHLTD | 37165 | 37470 | 36560 | 37320 | 36705 | -615.00 | -1.65 | 18687 | 68.59 | 41945 | 15300 | 2026-04-29 13:09:59 |
| Container Corporation Of India Ltd. | CONCOR | 514 | 521.95 | 508.5 | 510.5 | 518.5 | 8.00 | 1.57 | 971681 | 50.38 | 1180 | 421.45 | 2026-04-29 13:09:59 |
| Eicher Motors Ltd. | EICHERMOT | 7106 | 7294 | 7099 | 7071.5 | 7273.5 | 202.00 | 2.86 | 297573 | 216.44 | 8230 | 2836 | 2026-04-29 13:09:59 |
| Eternal Ltd. | ETERNAL | 263.3 | 265.4 | 253.07 | 253.07 | 257.66 | 4.59 | 1.81 | 126647565 | 3263.20 | 368.45 | 44.35 | 2026-04-29 13:09:59 |
| GAIL (India) Ltd. | GAIL | 166.54 | 167.96 | 164.57 | 165.68 | 167.11 | 1.43 | 0.86 | 5579354 | 93.24 | 246.3 | 83 | 2026-04-29 13:09:58 |
| GMR Airports Ltd. | GMRAIRPORT | 98.5 | 98.5 | 96.55 | 97.86 | 97.21 | -0.65 | -0.66 | 7806187 | 75.88 | 110.36 | 33.35 | 2026-04-29 13:09:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5094 | 5208.5 | 5081.5 | 5068 | 5157 | 89.00 | 1.76 | 278597 | 143.67 | 6388.5 | 2246 | 2026-04-29 13:09:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 380.05 | 384.5 | 377.5 | 380.05 | 381.9 | 1.85 | 0.49 | 2506319 | 95.72 | 594.8 | 200.05 | 2026-04-29 13:09:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1824.8 | 1855 | 1821 | 1825.2 | 1826.9 | 1.70 | 0.09 | 487499 | 89.06 | 2026-04-29 13:09:59 | ||
| Indian Oil Corporation Ltd. | IOC | 146.11 | 147.29 | 145.55 | 145.39 | 146.65 | 1.26 | 0.87 | 6386033 | 93.65 | 196.8 | 65.2 | 2026-04-29 13:09:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 544.5 | 552.35 | 543.7 | 543.85 | 551.15 | 7.30 | 1.34 | 815223 | 44.93 | 1138.9 | 492.65 | 2026-04-29 13:09:59 |
| Indraprastha Gas Ltd. | IGL | 167.5 | 169.2 | 165.94 | 166.45 | 168.12 | 1.67 | 1.00 | 6459630 | 108.60 | 570.35 | 141.74 | 2026-04-29 13:09:59 |
| Interglobe Aviation Ltd. | INDIGO | 4442.4 | 4507.3 | 4388.6 | 4442.4 | 4415.7 | -26.70 | -0.60 | 828277 | 365.74 | 6232.5 | 1676 | 2026-04-29 13:09:59 |
| Mahindra & Mahindra Ltd. | M&M | 3100 | 3192 | 3092 | 3088.1 | 3183.6 | 95.50 | 3.09 | 2506945 | 798.11 | 3839.9 | 1123.4 | 2026-04-29 13:09:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13090 | 13548 | 13090 | 12892 | 13484 | 592.00 | 4.59 | 534967 | 721.35 | 17370 | 8076.05 | 2026-04-29 13:09:55 |
| MRF Ltd. | MRF | 131500 | 134100 | 130700 | 130120 | 130910 | 790.00 | 0.61 | 7009 | 91.75 | 163600 | 78689.95 | 2026-04-29 13:09:55 |
| Petronet LNG Ltd. | PETRONET | 280.69 | 282.5 | 278.45 | 277.72 | 280.66 | 2.94 | 1.06 | 2437072 | 68.40 | 384.2 | 193.55 | 2026-04-29 13:09:59 |
| Reliance Industries Ltd. | RELIANCE | 1392 | 1427.7 | 1391.3 | 1388.9 | 1417.2 | 28.30 | 2.04 | 15626433 | 2214.58 | 3217.6 | 1114.85 | 2026-04-29 13:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 125.97 | 126.98 | 124.56 | 125.22 | 124.89 | -0.33 | -0.26 | 9237645 | 115.37 | 216.99 | 61.8 | 2026-04-29 13:09:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4302 | 4350.1 | 4291.4 | 4283.3 | 4333 | 49.70 | 1.16 | 32103 | 13.91 | 4951 | 2555.55 | 2026-04-29 13:09:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 605 | 611.4 | 602.1 | 598.8 | 607.75 | 8.95 | 1.49 | 2114113 | 128.49 | 768.65 | 380 | 2026-04-29 13:09:55 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 810 | 844.15 | 810 | 809.1 | 842 | 32.90 | 4.07 | 35113 | 2.96 | 1505.95 | 730.1 | 2026-04-29 13:09:56 |
| Swiggy Ltd. | SWIGGY | 288 | 288.6 | 272.5 | 282.3 | 274.15 | -8.15 | -2.89 | 10585394 | 290.20 | 2026-04-29 13:09:59 | ||
| Tata Motors Ltd. | TMCV | 424 | 427.95 | 417.25 | 418.3 | 420.25 | 1.95 | 0.47 | 4336140 | 182.23 | 2026-04-29 13:09:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 351 | 363.65 | 351 | 350.8 | 358.25 | 7.45 | 2.12 | 7567684 | 271.11 | 1179 | 294.3 | 2026-04-29 13:09:56 |
| Tube Investments of India Ltd. | TIINDIA | 3032.6 | 3065.1 | 3006 | 3001 | 3006.9 | 5.90 | 0.20 | 120225 | 36.15 | 4810.8 | 2034.05 | 2026-04-29 13:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3513 | 3602 | 3501 | 3495.9 | 3587.9 | 92.00 | 2.63 | 599386 | 215.05 | 3970 | 925 | 2026-04-29 13:09:56 |