Select Exchange & Index:
NIFTYMOBILITY
21790.85
updated on: 27-May-2026 [12:24]
Advances - 22 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 21696.00 | Prev. Close | 21668.50 |
|---|---|---|---|
| Day High | 21854.65 | 52 Week High | 23611.20 |
| Day Low | 21687.15 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1811.2 | 1827.6 | 16.40 | 0.91 |
| Adani Total Gas Ltd. | 713.1 | 777.55 | 64.45 | 9.04 |
| Bajaj Auto Ltd. | 10593 | 10792.5 | 199.50 | 1.88 |
| Balkrishna Industries Ltd. | 2202.7 | 2221.4 | 18.70 | 0.85 |
| Bharat Petroleum Corporation Ltd. | 304.6 | 307.1 | 2.50 | 0.82 |
| Bosch Ltd. | 35835 | 35940 | 105.00 | 0.29 |
| Eternal Ltd. | 250.17 | 253.26 | 3.09 | 1.24 |
| GAIL (India) Ltd. | 167.63 | 169.35 | 1.72 | 1.03 |
| GMR Airports Ltd. | 96.23 | 97.13 | 0.90 | 0.94 |
| Hero MotoCorp Ltd. | 4983 | 5040 | 57.00 | 1.14 |
| Hindustan Petroleum Corporation Ltd. | 398 | 401.55 | 3.55 | 0.89 |
| Hyundai Motor India Ltd. | 1884 | 1886.8 | 2.80 | 0.15 |
| Indian Oil Corporation Ltd. | 142.38 | 143.44 | 1.06 | 0.74 |
| Interglobe Aviation Ltd. | 4480.8 | 4511.1 | 30.30 | 0.68 |
| Mahindra & Mahindra Ltd. | 3107.3 | 3124 | 16.70 | 0.54 |
| Maruti Suzuki India Ltd. | 13208 | 13211 | 3.00 | 0.02 |
| MRF Ltd. | 127160 | 127215 | 55.00 | 0.04 |
| Reliance Industries Ltd. | 1356.3 | 1357 | 0.70 | 0.05 |
| Sona BLW Precision Forgings Ltd. | 608 | 608.3 | 0.30 | 0.05 |
| Swiggy Ltd. | 253.9 | 265.25 | 11.35 | 4.47 |
| Tata Motors Passenger Vehicles Ltd. | 385.6 | 391.95 | 6.35 | 1.65 |
| Tube Investments of India Ltd. | 3039.1 | 3158.7 | 119.60 | 3.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 160.54 | 159.89 | -0.65 | -0.40 |
| Bharat Forge Ltd. | 1930.4 | 1918.8 | -11.60 | -0.60 |
| Container Corporation Of India Ltd. | 475.9 | 472.4 | -3.50 | -0.74 |
| Eicher Motors Ltd. | 7376 | 7362.5 | -13.50 | -0.18 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.2 | 523.6 | -13.60 | -2.53 |
| Indraprastha Gas Ltd. | 166.01 | 165.46 | -0.55 | -0.33 |
| Petronet LNG Ltd. | 280.2 | 278.5 | -1.70 | -0.61 |
| Samvardhana Motherson International Ltd. | 135.82 | 135.28 | -0.54 | -0.40 |
| Schaeffler India Ltd. | 4196.1 | 4143.2 | -52.90 | -1.26 |
| Sundram Fasteners Ltd. | 868.2 | 862.4 | -5.80 | -0.67 |
| Tata Motors Ltd. | 385.1 | 378.9 | -6.20 | -1.61 |
| TVS Motor Company Ltd. | 3454.9 | 3445.7 | -9.20 | -0.27 |
Market Stats
Advances
22
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1810 | 1842.8 | 1809.9 | 1811.2 | 1827.6 | 16.40 | 0.91 | 1297192 | 237.07 | 1842.8 | 395.1 | 2026-05-27 12:24:59 |
| Adani Total Gas Ltd. | ATGL | 719.8 | 791.5 | 714.05 | 713.1 | 777.55 | 64.45 | 9.04 | 33020029 | 2567.47 | 4000 | 462.8 | 2026-05-27 12:24:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 160.84 | 161.6 | 159.7 | 160.54 | 159.89 | -0.65 | -0.40 | 6077671 | 97.18 | 264.65 | 114.96 | 2026-05-27 12:24:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10625 | 10813 | 10580 | 10593 | 10792.5 | 199.50 | 1.88 | 158794 | 171.38 | 12774 | 3461.25 | 2026-05-27 12:24:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2217 | 2234 | 2200 | 2202.7 | 2221.4 | 18.70 | 0.85 | 22253 | 4.94 | 3375 | 1796.3 | 2026-05-27 12:24:53 |
| Bharat Forge Ltd. | BHARATFORG | 1938.9 | 1961 | 1918.2 | 1930.4 | 1918.8 | -11.60 | -0.60 | 258471 | 49.60 | 2044 | 677.35 | 2026-05-27 12:24:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305.5 | 307.2 | 302.15 | 304.6 | 307.1 | 2.50 | 0.82 | 2987886 | 91.76 | 687.95 | 234.01 | 2026-05-27 12:24:57 |
| Bosch Ltd. | BOSCHLTD | 36000 | 36135 | 35850 | 35835 | 35940 | 105.00 | 0.29 | 9042 | 32.50 | 41945 | 15300 | 2026-05-27 12:24:57 |
| Container Corporation Of India Ltd. | CONCOR | 480.5 | 480.85 | 471.1 | 475.9 | 472.4 | -3.50 | -0.74 | 1707751 | 80.67 | 1180 | 421.45 | 2026-05-27 12:24:59 |
| Eicher Motors Ltd. | EICHERMOT | 7375 | 7389 | 7315 | 7376 | 7362.5 | -13.50 | -0.18 | 126734 | 93.31 | 8230 | 2836 | 2026-05-27 12:24:55 |
| Eternal Ltd. | ETERNAL | 251.09 | 256.19 | 251.09 | 250.17 | 253.26 | 3.09 | 1.24 | 16101824 | 407.79 | 368.45 | 44.35 | 2026-05-27 12:24:59 |
| GAIL (India) Ltd. | GAIL | 167.21 | 169.65 | 167.21 | 167.63 | 169.35 | 1.72 | 1.03 | 3558847 | 60.27 | 246.3 | 83 | 2026-05-27 12:24:59 |
| GMR Airports Ltd. | GMRAIRPORT | 96.26 | 97.69 | 96.26 | 96.23 | 97.13 | 0.90 | 0.94 | 3259446 | 31.66 | 110.36 | 33.35 | 2026-05-27 12:24:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4993 | 5055 | 4980 | 4983 | 5040 | 57.00 | 1.14 | 217330 | 109.53 | 6388.5 | 2246 | 2026-05-27 12:24:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 398 | 402 | 393.2 | 398 | 401.55 | 3.55 | 0.89 | 4313271 | 173.20 | 594.8 | 200.05 | 2026-05-27 12:24:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1891.1 | 1928.2 | 1886.3 | 1884 | 1886.8 | 2.80 | 0.15 | 603445 | 113.86 | 2026-05-27 12:24:59 | ||
| Indian Oil Corporation Ltd. | IOC | 142.09 | 143.47 | 141.42 | 142.38 | 143.44 | 1.06 | 0.74 | 4417759 | 63.37 | 196.8 | 65.2 | 2026-05-27 12:24:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 532.4 | 532.4 | 522 | 537.2 | 523.6 | -13.60 | -2.53 | 1212485 | 63.49 | 1138.9 | 492.65 | 2026-05-27 12:24:56 |
| Indraprastha Gas Ltd. | IGL | 166.01 | 166.68 | 163.35 | 166.01 | 165.46 | -0.55 | -0.33 | 1075334 | 17.79 | 570.35 | 141.74 | 2026-05-27 12:24:59 |
| Interglobe Aviation Ltd. | INDIGO | 4480 | 4528 | 4429.9 | 4480.8 | 4511.1 | 30.30 | 0.68 | 608335 | 274.43 | 6232.5 | 1676 | 2026-05-27 12:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3110.9 | 3141.3 | 3104 | 3107.3 | 3124 | 16.70 | 0.54 | 714236 | 223.13 | 3839.9 | 1123.4 | 2026-05-27 12:24:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13208 | 13247 | 13102 | 13208 | 13211 | 3.00 | 0.02 | 168422 | 222.50 | 17370 | 8076.05 | 2026-05-27 12:24:59 |
| MRF Ltd. | MRF | 127700 | 127760 | 127100 | 127160 | 127215 | 55.00 | 0.04 | 1425 | 18.13 | 163600 | 78689.95 | 2026-05-27 12:24:38 |
| Petronet LNG Ltd. | PETRONET | 280.15 | 280.8 | 275.8 | 280.2 | 278.5 | -1.70 | -0.61 | 609805 | 16.98 | 384.2 | 193.55 | 2026-05-27 12:24:55 |
| Reliance Industries Ltd. | RELIANCE | 1353 | 1361 | 1350.5 | 1356.3 | 1357 | 0.70 | 0.05 | 5709806 | 774.82 | 3217.6 | 1114.85 | 2026-05-27 12:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 136 | 136.87 | 134.65 | 135.82 | 135.28 | -0.54 | -0.40 | 8310843 | 112.43 | 216.99 | 61.8 | 2026-05-27 12:24:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4210 | 4246.5 | 4136.2 | 4196.1 | 4143.2 | -52.90 | -1.26 | 15528 | 6.43 | 4951 | 2555.55 | 2026-05-27 12:24:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 612 | 612 | 601.25 | 608 | 608.3 | 0.30 | 0.05 | 787444 | 47.90 | 768.65 | 380 | 2026-05-27 12:24:55 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 868.2 | 875.55 | 861.35 | 868.2 | 862.4 | -5.80 | -0.67 | 10152 | 0.88 | 1505.95 | 730.1 | 2026-05-27 12:24:28 |
| Swiggy Ltd. | SWIGGY | 254.9 | 266.45 | 254.6 | 253.9 | 265.25 | 11.35 | 4.47 | 11923860 | 316.28 | 2026-05-27 12:24:59 | ||
| Tata Motors Ltd. | TMCV | 386.95 | 391.8 | 378.5 | 385.1 | 378.9 | -6.20 | -1.61 | 3300025 | 125.04 | 2026-05-27 12:24:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 385.8 | 395.9 | 383.7 | 385.6 | 391.95 | 6.35 | 1.65 | 7460661 | 292.42 | 1179 | 294.3 | 2026-05-27 12:24:55 |
| Tube Investments of India Ltd. | TIINDIA | 3050 | 3185 | 3050 | 3039.1 | 3158.7 | 119.60 | 3.94 | 302757 | 95.63 | 4810.8 | 2034.05 | 2026-05-27 12:24:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3441 | 3475.4 | 3431 | 3454.9 | 3445.7 | -9.20 | -0.27 | 336135 | 115.82 | 3970 | 925 | 2026-05-27 12:24:56 |