Select Exchange & Index:
NIFTYMOBILITY
19164.00
updated on: 21-Apr-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 18884.25 | Prev. Close | 18839.95 |
|---|---|---|---|
| Day High | 19181.50 | 52 Week High | 20405.50 |
| Day Low | 18726.40 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 608.25 | 624.25 | 16.00 | 2.63 |
| Ashok Leyland Ltd. | 218.98 | 222.06 | 3.08 | 1.41 |
| Bajaj Auto Ltd. | 8018 | 8247.5 | 229.50 | 2.86 |
| Balkrishna Industries Ltd. | 2503.9 | 2526.7 | 22.80 | 0.91 |
| Bharat Forge Ltd. | 1068.2 | 1094.2 | 26.00 | 2.43 |
| Bharat Petroleum Corporation Ltd. | 298.35 | 304.05 | 5.70 | 1.91 |
| Bosch Ltd. | 27505 | 27800 | 295.00 | 1.07 |
| Container Corporation Of India Ltd. | 699.15 | 711.55 | 12.40 | 1.77 |
| Eicher Motors Ltd. | 5678.5 | 5810.5 | 132.00 | 2.32 |
| Eternal Ltd. | 231.6 | 234.24 | 2.64 | 1.14 |
| GAIL (India) Ltd. | 186.99 | 195.32 | 8.33 | 4.45 |
| GMR Airports Ltd. | 86.53 | 86.75 | 0.22 | 0.25 |
| Hero MotoCorp Ltd. | 3771.8 | 3917 | 145.20 | 3.85 |
| Hindustan Petroleum Corporation Ltd. | 387.7 | 394.85 | 7.15 | 1.84 |
| Indian Oil Corporation Ltd. | 134.3 | 138.68 | 4.38 | 3.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 769.4 | 774.65 | 5.25 | 0.68 |
| Indraprastha Gas Ltd. | 176.95 | 182.57 | 5.62 | 3.18 |
| Interglobe Aviation Ltd. | 5366 | 5496.5 | 130.50 | 2.43 |
| Mahindra & Mahindra Ltd. | 2679.4 | 2764 | 84.60 | 3.16 |
| Maruti Suzuki India Ltd. | 11695 | 11745 | 50.00 | 0.43 |
| MRF Ltd. | 126475 | 126800 | 325.00 | 0.26 |
| Petronet LNG Ltd. | 303.95 | 313.6 | 9.65 | 3.17 |
| Reliance Industries Ltd. | 1274.5 | 1295.5 | 21.00 | 1.65 |
| Samvardhana Motherson International Ltd. | 129.67 | 132.56 | 2.89 | 2.23 |
| Schaeffler India Ltd. | 3262.5 | 3290.1 | 27.60 | 0.85 |
| Sona BLW Precision Forgings Ltd. | 451.7 | 455.6 | 3.90 | 0.86 |
| Tata Motors Ltd. | 621.55 | 630.05 | 8.50 | 1.37 |
| Tube Investments of India Ltd. | 2495.8 | 2593.3 | 97.50 | 3.91 |
| TVS Motor Company Ltd. | 2679.3 | 2735.6 | 56.30 | 2.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1259.4 | 1243.1 | -16.30 | -1.29 |
| Sundram Fasteners Ltd. | 916.35 | 914.85 | -1.50 | -0.16 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1259.4 | 1260 | 1209.4 | 1259.4 | 1243.1 | -16.30 | -1.29 | 6049182 | 751.97 | 1621.4 | 395.1 | 2025-04-21 15:59:41 |
| Adani Total Gas Ltd. | ATGL | 614 | 627.25 | 609 | 608.25 | 624.25 | 16.00 | 2.63 | 868598 | 54.22 | 4000 | 522.55 | 2025-04-21 15:57:35 |
| Ashok Leyland Ltd. | ASHOKLEY | 219.44 | 223.1 | 218.16 | 218.98 | 222.06 | 3.08 | 1.41 | 5302390 | 117.74 | 264.65 | 133.1 | 2025-04-21 15:59:33 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8010 | 8275 | 7950 | 8018 | 8247.5 | 229.50 | 2.86 | 285132 | 235.16 | 12774 | 3461.25 | 2025-04-21 15:59:34 |
| Balkrishna Industries Ltd. | BALKRISIND | 2503.7 | 2538 | 2466.1 | 2503.9 | 2526.7 | 22.80 | 0.91 | 187025 | 47.26 | 3375 | 1796.3 | 2025-04-21 15:59:23 |
| Bharat Forge Ltd. | BHARATFORG | 1070 | 1100.5 | 1066.7 | 1068.2 | 1094.2 | 26.00 | 2.43 | 1241237 | 135.82 | 1804.5 | 677.35 | 2025-04-21 15:58:25 |
| Bharat Petroleum Corporation Ltd. | BPCL | 299.85 | 305.55 | 298 | 298.35 | 304.05 | 5.70 | 1.91 | 6455955 | 196.29 | 687.95 | 234.01 | 2025-04-21 15:59:49 |
| Bosch Ltd. | BOSCHLTD | 27600 | 27930 | 27515 | 27505 | 27800 | 295.00 | 1.07 | 13857 | 38.52 | 39088.8 | 15300 | 2025-04-21 15:49:04 |
| Container Corporation Of India Ltd. | CONCOR | 701 | 716.5 | 699.2 | 699.15 | 711.55 | 12.40 | 1.77 | 1093697 | 77.82 | 1180 | 555 | 2025-04-21 15:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 5695.5 | 5857.5 | 5643.5 | 5678.5 | 5810.5 | 132.00 | 2.32 | 551547 | 320.48 | 5857.5 | 2836 | 2025-04-21 15:59:30 |
| Eternal Ltd. | ETERNAL | 229 | 235.3 | 227.1 | 231.6 | 234.24 | 2.64 | 1.14 | 66028533 | 1546.65 | 304.7 | 44.35 | 2025-04-21 15:59:52 |
| GAIL (India) Ltd. | GAIL | 190.5 | 197 | 188.59 | 186.99 | 195.32 | 8.33 | 4.45 | 31364829 | 612.62 | 246.3 | 83 | 2025-04-21 15:59:56 |
| GMR Airports Ltd. | GMRAIRPORT | 87.2 | 87.4 | 86.03 | 86.53 | 86.75 | 0.22 | 0.25 | 9542428 | 82.78 | 103.75 | 33.35 | 2025-04-21 15:58:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 3794 | 3932.5 | 3756 | 3771.8 | 3917 | 145.20 | 3.85 | 1031160 | 403.91 | 6246.25 | 2246 | 2025-04-21 15:58:48 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 387.7 | 399 | 384.5 | 387.7 | 394.85 | 7.15 | 1.84 | 2836553 | 112.00 | 594.8 | 200.05 | 2025-04-21 15:59:49 |
| Indian Oil Corporation Ltd. | IOC | 135.17 | 139.7 | 134.31 | 134.3 | 138.68 | 4.38 | 3.26 | 20249817 | 280.82 | 196.8 | 65.2 | 2025-04-21 15:59:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 773.7 | 779.6 | 769.65 | 769.4 | 774.65 | 5.25 | 0.68 | 749021 | 58.02 | 1138.9 | 557.1 | 2025-04-21 15:59:16 |
| Indraprastha Gas Ltd. | IGL | 179.89 | 182.99 | 178.66 | 176.95 | 182.57 | 5.62 | 3.18 | 5824941 | 106.35 | 570.35 | 172 | 2025-04-21 15:59:56 |
| Interglobe Aviation Ltd. | INDIGO | 5394 | 5517.5 | 5351 | 5366 | 5496.5 | 130.50 | 2.43 | 844886 | 464.39 | 5517.5 | 1676 | 2025-04-21 15:59:10 |
| Mahindra & Mahindra Ltd. | M&M | 2699.9 | 2774 | 2665.9 | 2679.4 | 2764 | 84.60 | 3.16 | 3120955 | 862.63 | 3270.95 | 1123.4 | 2025-04-21 15:59:58 |
| Maruti Suzuki India Ltd. | MARUTI | 11695 | 11769 | 11588 | 11695 | 11745 | 50.00 | 0.43 | 318493 | 374.07 | 13680 | 8076.05 | 2025-04-21 15:58:00 |
| MRF Ltd. | MRF | 127475 | 128000 | 126495 | 126475 | 126800 | 325.00 | 0.26 | 6676 | 84.65 | 151445 | 78689.95 | 2025-04-21 15:58:24 |
| Petronet LNG Ltd. | PETRONET | 304.25 | 315 | 302.25 | 303.95 | 313.6 | 9.65 | 3.17 | 1585082 | 49.71 | 384.2 | 193.55 | 2025-04-21 15:59:32 |
| Reliance Industries Ltd. | RELIANCE | 1270 | 1300.9 | 1267 | 1274.5 | 1295.5 | 21.00 | 1.65 | 10429964 | 1351.20 | 3217.6 | 1114.85 | 2025-04-21 15:59:46 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 131 | 132.94 | 128.89 | 129.67 | 132.56 | 2.89 | 2.23 | 10566302 | 140.07 | 216.99 | 61.8 | 2025-04-21 15:59:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 3288 | 3324.5 | 3250.8 | 3262.5 | 3290.1 | 27.60 | 0.85 | 64440 | 21.20 | 4951 | 2555.55 | 2025-04-21 15:53:02 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 451.7 | 458.95 | 449.3 | 451.7 | 455.6 | 3.90 | 0.86 | 1083089 | 49.35 | 768.65 | 380 | 2025-04-21 15:59:32 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 914 | 918.55 | 900.85 | 916.35 | 914.85 | -1.50 | -0.16 | 69015 | 6.31 | 1505.95 | 800.1 | 2025-04-21 15:46:16 |
| Tata Motors Ltd. | TATAMOTORS | 624.6 | 635.75 | 620.2 | 621.55 | 630.05 | 8.50 | 1.37 | 12785568 | 805.55 | 1179 | 375.2 | 2025-04-21 15:59:39 |
| Tube Investments of India Ltd. | TIINDIA | 2510 | 2601 | 2485.5 | 2495.8 | 2593.3 | 97.50 | 3.91 | 674424 | 174.90 | 4810.8 | 2034.05 | 2025-04-21 15:57:44 |
| TVS Motor Company Ltd. | TVSMOTOR | 2695 | 2745.1 | 2668.2 | 2679.3 | 2735.6 | 56.30 | 2.10 | 454985 | 124.47 | 2958 | 925 | 2025-04-21 15:59:15 |