Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
22108.35
updated on: 30-Jun-2026 [11:29]

Advances - 24 | Declines - 10 | Unchanged - 0

Overview

Open 22045.00 Prev. Close 21948.10
Day High 22121.00 52 Week High 23611.20
Day Low 21772.40 52 Week Low 19197.75

Pivot Levels - Classic: as on 29-Jun-2026

PP: 22054.87 Resistance Support
First 22210.64 21792.34
Second 22473.17 21636.57
Third 22628.94 21374.04
Low
21772.40
Day Range High
22121.00
Low
20897.90
Month Range High
22495.10
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1776.1 1797.5 21.40 1.20
Ashok Leyland Ltd. 157.36 158.58 1.22 0.78
Bajaj Auto Ltd. 9630 9717 87.00 0.90
Balkrishna Industries Ltd. 2167.6 2194.8 27.20 1.25
Bharat Petroleum Corporation Ltd. 300.8 302.05 1.25 0.42
Bosch Ltd. 39885 40255 370.00 0.93
Container Corporation Of India Ltd. 471 474.3 3.30 0.70
Eternal Ltd. 259.4 261.9 2.50 0.96
GAIL (India) Ltd. 172.22 174.5 2.28 1.32
GMR Airports Ltd. 109.42 112.87 3.45 3.15
Hindustan Petroleum Corporation Ltd. 389.6 391.2 1.60 0.41
Hyundai Motor India Ltd. 1892.6 1917.8 25.20 1.33
Indian Oil Corporation Ltd. 139.18 139.41 0.23 0.17
Indian Railway Catering And Tourism Corporation Ltd. 503.85 504.9 1.05 0.21
Indraprastha Gas Ltd. 165.45 167.5 2.05 1.24
Interglobe Aviation Ltd. 5315.2 5362.5 47.30 0.89
Mahindra & Mahindra Ltd. 3093 3104 11.00 0.36
Maruti Suzuki India Ltd. 13412 14030 618.00 4.61
MRF Ltd. 124050 125620 1570.00 1.27
Petronet LNG Ltd. 281.25 281.35 0.10 0.04
Schaeffler India Ltd. 4092.2 4231.3 139.10 3.40
Tata Motors Ltd. 423.1 427.25 4.15 0.98
Tata Motors Passenger Vehicles Ltd. 345.05 350.9 5.85 1.70
TVS Motor Company Ltd. 3456.8 3506.9 50.10 1.45

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 731.65 720.45 -11.20 -1.53
Bharat Forge Ltd. 2170.9 2120.9 -50.00 -2.30
Eicher Motors Ltd. 7426 7145 -281.00 -3.78
Hero MotoCorp Ltd. 4813.6 4806.1 -7.50 -0.16
Reliance Industries Ltd. 1301 1297.1 -3.90 -0.30
Samvardhana Motherson International Ltd. 150.56 149.84 -0.72 -0.48
Sona BLW Precision Forgings Ltd. 620.75 617.2 -3.55 -0.57
Sundram Fasteners Ltd. 928.8 927.8 -1.00 -0.11
Swiggy Ltd. 238.75 238.4 -0.35 -0.15
Tube Investments of India Ltd. 3022.3 3007.1 -15.20 -0.50

Market Stats

Advances
24
Declines
10
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1786.9 1800.8 1782.6 1776.1 1797.5 21.40 1.20 1107819 199.13 1857.8 395.1 2026-06-30 11:34:59
Adani Total Gas Ltd. ATGL 731 738.1 718 731.65 720.45 -11.20 -1.53 844943 60.87 4000 462.8 2026-06-30 11:34:55
Ashok Leyland Ltd. ASHOKLEY 159.06 159.87 155.76 157.36 158.58 1.22 0.78 8195150 129.96 264.65 114.96 2026-06-30 11:34:59
Bajaj Auto Ltd. BAJAJ-AUTO 9665 9743 9501 9630 9717 87.00 0.90 208413 202.51 12774 3461.25 2026-06-30 11:34:59
Balkrishna Industries Ltd. BALKRISIND 2200 2204.9 2142.6 2167.6 2194.8 27.20 1.25 38593 8.47 3375 1796.3 2026-06-30 11:34:55
Bharat Forge Ltd. BHARATFORG 2114.1 2135.2 2056.1 2170.9 2120.9 -50.00 -2.30 917656 194.63 2238 677.35 2026-06-30 11:34:59
Bharat Petroleum Corporation Ltd. BPCL 301.2 303.5 299.9 300.8 302.05 1.25 0.42 1681121 50.78 687.95 234.01 2026-06-30 11:34:55
Bosch Ltd. BOSCHLTD 40200 40720 39965 39885 40255 370.00 0.93 12206 49.14 41945 15300 2026-06-30 11:34:56
Container Corporation Of India Ltd. CONCOR 473 474.4 468.35 471 474.3 3.30 0.70 297082 14.09 1180 421.45 2026-06-30 11:34:59
Eicher Motors Ltd. EICHERMOT 7392 7392.5 6942.5 7426 7145 -281.00 -3.78 1397143 998.26 8230 2836 2026-06-30 11:34:59
Eternal Ltd. ETERNAL 260.2 262.45 257.3 259.4 261.9 2.50 0.96 11984263 313.87 368.45 44.35 2026-06-30 11:34:57
GAIL (India) Ltd. GAIL 172.95 175.61 172.56 172.22 174.5 2.28 1.32 3956017 69.03 246.3 83 2026-06-30 11:34:56
GMR Airports Ltd. GMRAIRPORT 110 113.21 109.75 109.42 112.87 3.45 3.15 16887039 190.60 113.21 33.35 2026-06-30 11:34:57
Hero MotoCorp Ltd. HEROMOTOCO 4815.5 4840 4671.5 4813.6 4806.1 -7.50 -0.16 511165 245.67 6388.5 2246 2026-06-30 11:34:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 393.15 393.4 389.6 389.6 391.2 1.60 0.41 1420068 55.55 594.8 200.05 2026-06-30 11:34:56
Hyundai Motor India Ltd. HYUNDAI 1901 1918.8 1882.3 1892.6 1917.8 25.20 1.33 191977 36.82 2026-06-30 11:34:57
Indian Oil Corporation Ltd. IOC 139.51 140.23 138.38 139.18 139.41 0.23 0.17 7347094 102.43 196.8 65.2 2026-06-30 11:34:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 505 508.55 503.2 503.85 504.9 1.05 0.21 280818 14.18 1138.9 492.65 2026-06-30 11:34:57
Indraprastha Gas Ltd. IGL 165 168.9 164.7 165.45 167.5 2.05 1.24 690090 11.56 570.35 141.74 2026-06-30 11:34:56
Interglobe Aviation Ltd. INDIGO 5320 5375.5 5318.4 5315.2 5362.5 47.30 0.89 260390 139.63 6232.5 1676 2026-06-30 11:34:57
Mahindra & Mahindra Ltd. M&M 3105 3122.9 3078 3093 3104 11.00 0.36 835272 259.27 3839.9 1123.4 2026-06-30 11:34:59
Maruti Suzuki India Ltd. MARUTI 13744 14064 13510 13412 14030 618.00 4.61 546561 766.83 17370 8076.05 2026-06-30 11:34:59
MRF Ltd. MRF 125065 125795 124455 124050 125620 1570.00 1.27 3142 39.47 163600 78689.95 2026-06-30 11:34:55
Petronet LNG Ltd. PETRONET 281.25 281.6 278.1 281.25 281.35 0.10 0.04 1068872 30.07 384.2 193.55 2026-06-30 11:34:55
Reliance Industries Ltd. RELIANCE 1306.9 1306.9 1290 1301 1297.1 -3.90 -0.30 4651836 603.39 3217.6 1114.85 2026-06-30 11:34:59
Samvardhana Motherson International Ltd. MOTHERSON 148.94 150.25 146.5 150.56 149.84 -0.72 -0.48 9753193 146.14 216.99 61.8 2026-06-30 11:34:59
Schaeffler India Ltd. SCHAEFFLER 4107.3 4235 4070.1 4092.2 4231.3 139.10 3.40 29357 12.42 4951 2555.55 2026-06-30 11:34:56
Sona BLW Precision Forgings Ltd. SONACOMS 618.55 619.05 608.3 620.75 617.2 -3.55 -0.57 652815 40.29 768.65 380 2026-06-30 11:34:59
Sundram Fasteners Ltd. SUNDRMFAST 938.9 938.9 919.05 928.8 927.8 -1.00 -0.11 25925 2.41 1505.95 730.1 2026-06-30 11:34:50
Swiggy Ltd. SWIGGY 240 240.85 235.75 238.75 238.4 -0.35 -0.15 5176039 123.40 2026-06-30 11:34:54
Tata Motors Ltd. TMCV 426.95 430 421.1 423.1 427.25 4.15 0.98 2640152 112.80 2026-06-30 11:34:59
Tata Motors Passenger Vehicles Ltd. TMPV 348 351.8 343.3 345.05 350.9 5.85 1.70 5511517 193.40 1179 294.3 2026-06-30 11:34:59
Tube Investments of India Ltd. TIINDIA 3031.1 3039 2993.3 3022.3 3007.1 -15.20 -0.50 31827 9.57 4810.8 2034.05 2026-06-30 11:34:56
TVS Motor Company Ltd. TVSMOTOR 3490.1 3509.8 3429 3456.8 3506.9 50.10 1.45 325673 114.21 3970 925 2026-06-30 11:34:59