Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
22573.20
updated on: 22-Jul-2026 [13:09]

Advances - 5 | Declines - 29 | Unchanged - 0

Overview

Open 22660.60 Prev. Close 22655.90
Day High 22734.95 52 Week High 23611.20
Day Low 22542.25 52 Week Low 19197.75

Pivot Levels - Classic: as on 21-Jul-2026

PP: 22602.17 Resistance Support
First 22736.39 22521.69
Second 22816.87 22387.47
Third 22951.09 22306.99
Low
22542.25
Day Range High
22734.95
Low
21772.40
Month Range High
22867.35
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 10403.5 10957 553.50 5.32
Bosch Ltd. 40870 41320 450.00 1.10
Petronet LNG Ltd. 276.65 278.7 2.05 0.74
Schaeffler India Ltd. 4180.1 4182.4 2.30 0.06
TVS Motor Company Ltd. 3792 3928 136.00 3.59

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1846.5 1831.2 -15.30 -0.83
Adani Total Gas Ltd. 700.4 686.2 -14.20 -2.03
Ashok Leyland Ltd. 153.94 152.75 -1.19 -0.77
Balkrishna Industries Ltd. 2037.6 2004.9 -32.70 -1.60
Bharat Forge Ltd. 2201.8 2188 -13.80 -0.63
Bharat Petroleum Corporation Ltd. 319.35 317.75 -1.60 -0.50
Container Corporation Of India Ltd. 491.65 481.9 -9.75 -1.98
Eicher Motors Ltd. 7689.5 7623 -66.50 -0.86
Eternal Ltd. 286.6 283.35 -3.25 -1.13
GAIL (India) Ltd. 173.99 173.05 -0.94 -0.54
GMR Airports Ltd. 111.48 110.18 -1.30 -1.17
Hero MotoCorp Ltd. 5034.1 5009.4 -24.70 -0.49
Hindustan Petroleum Corporation Ltd. 406.95 397.05 -9.90 -2.43
Hyundai Motor India Ltd. 1958.6 1945.2 -13.40 -0.68
Indian Oil Corporation Ltd. 143.3 142.54 -0.76 -0.53
Indian Railway Catering And Tourism Corporation Ltd. 499.8 497.25 -2.55 -0.51
Indraprastha Gas Ltd. 153.67 152.18 -1.49 -0.97
Interglobe Aviation Ltd. 5305 5132 -173.00 -3.26
Mahindra & Mahindra Ltd. 3201.7 3199.5 -2.20 -0.07
Maruti Suzuki India Ltd. 13597 13553 -44.00 -0.32
MRF Ltd. 134000 133310 -690.00 -0.51
Reliance Industries Ltd. 1303.7 1291.4 -12.30 -0.94
Samvardhana Motherson International Ltd. 145.22 145.2 -0.02 -0.01
Sona BLW Precision Forgings Ltd. 732.75 722.65 -10.10 -1.38
Sundram Fasteners Ltd. 964.95 949.85 -15.10 -1.56
Swiggy Ltd. 270.23 268.66 -1.57 -0.58
Tata Motors Ltd. 411.75 408.1 -3.65 -0.89
Tata Motors Passenger Vehicles Ltd. 333.8 328.65 -5.15 -1.54
Tube Investments of India Ltd. 2909.3 2879.4 -29.90 -1.03

Market Stats

Advances
5
Declines
29
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1837.1 1847.2 1822 1846.5 1831.2 -15.30 -0.83 775978 142.10 1891.1 395.1 2026-07-22 13:09:55
Adani Total Gas Ltd. ATGL 699.4 699.9 676 700.4 686.2 -14.20 -2.03 1455550 99.88 4000 462.8 2026-07-22 13:09:56
Ashok Leyland Ltd. ASHOKLEY 153.94 154.75 151.78 153.94 152.75 -1.19 -0.77 5118871 78.19 264.65 114.96 2026-07-22 13:09:55
Bajaj Auto Ltd. BAJAJ-AUTO 10610 10999 10575 10403.5 10957 553.50 5.32 1151642 1261.85 12774 3461.25 2026-07-22 13:09:59
Balkrishna Industries Ltd. BALKRISIND 2040 2054.1 1993 2037.6 2004.9 -32.70 -1.60 121146 24.29 3375 1796.3 2026-07-22 13:09:56
Bharat Forge Ltd. BHARATFORG 2188 2215 2182 2201.8 2188 -13.80 -0.63 531865 116.37 2238 677.35 2026-07-22 13:09:57
Bharat Petroleum Corporation Ltd. BPCL 317.5 321.7 313.1 319.35 317.75 -1.60 -0.50 3965827 126.01 687.95 234.01 2026-07-22 13:09:56
Bosch Ltd. BOSCHLTD 40830 41425 40715 40870 41320 450.00 1.10 8616 35.60 42565 15300 2026-07-22 13:09:57
Container Corporation Of India Ltd. CONCOR 489 492 478.2 491.65 481.9 -9.75 -1.98 501998 24.19 1180 421.45 2026-07-22 13:09:59
Eicher Motors Ltd. EICHERMOT 7691.5 7740 7585.5 7689.5 7623 -66.50 -0.86 274734 209.43 8230 2836 2026-07-22 13:09:59
Eternal Ltd. ETERNAL 287.8 289.2 283.1 286.6 283.35 -3.25 -1.13 13590238 385.08 368.45 44.35 2026-07-22 13:09:59
GAIL (India) Ltd. GAIL 174.8 174.88 172.1 173.99 173.05 -0.94 -0.54 4023202 69.62 246.3 83 2026-07-22 13:09:56
GMR Airports Ltd. GMRAIRPORT 111 112.02 110.08 111.48 110.18 -1.30 -1.17 15496969 170.75 115.64 33.35 2026-07-22 13:09:56
Hero MotoCorp Ltd. HEROMOTOCO 5050 5113 5005 5034.1 5009.4 -24.70 -0.49 666668 333.96 6388.5 2246 2026-07-22 13:09:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 402 403 396.5 406.95 397.05 -9.90 -2.43 2674779 106.20 594.8 200.05 2026-07-22 13:09:59
Hyundai Motor India Ltd. HYUNDAI 1951.1 1970.7 1938.6 1958.6 1945.2 -13.40 -0.68 78098 15.19 2026-07-22 09:44:56
Indian Oil Corporation Ltd. IOC 142.45 143.17 141.07 143.3 142.54 -0.76 -0.53 5385636 76.77 196.8 65.2 2026-07-22 13:09:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 500 500.95 496.4 499.8 497.25 -2.55 -0.51 293893 14.61 1138.9 492.65 2026-07-22 13:09:56
Indraprastha Gas Ltd. IGL 153.31 153.5 151.21 153.67 152.18 -1.49 -0.97 711381 10.83 570.35 141.74 2026-07-22 13:09:57
Interglobe Aviation Ltd. INDIGO 5225.5 5225.5 5107 5305 5132 -173.00 -3.26 1018347 522.62 6232.5 1676 2026-07-22 13:09:59
Mahindra & Mahindra Ltd. M&M 3198 3219.9 3176 3201.7 3199.5 -2.20 -0.07 1246267 398.74 3839.9 1123.4 2026-07-22 13:09:59
Maruti Suzuki India Ltd. MARUTI 13596 13719 13491 13597 13553 -44.00 -0.32 212538 288.05 17370 8076.05 2026-07-22 13:09:59
MRF Ltd. MRF 133990 134490 132900 134000 133310 -690.00 -0.51 1900 25.33 163600 78689.95 2026-07-22 13:09:45
Petronet LNG Ltd. PETRONET 275.25 280.55 274.05 276.65 278.7 2.05 0.74 1606128 44.76 384.2 193.55 2026-07-22 13:09:56
Reliance Industries Ltd. RELIANCE 1302 1304.6 1287.1 1303.7 1291.4 -12.30 -0.94 6050611 781.38 3217.6 1114.85 2026-07-22 13:09:59
Samvardhana Motherson International Ltd. MOTHERSON 145 147.6 145 145.22 145.2 -0.02 -0.01 11388305 165.36 216.99 61.8 2026-07-22 13:09:56
Schaeffler India Ltd. SCHAEFFLER 4182 4195 4099.2 4180.1 4182.4 2.30 0.06 26378 11.03 4951 2555.55 2026-07-22 13:09:56
Sona BLW Precision Forgings Ltd. SONACOMS 732.75 739.4 721.85 732.75 722.65 -10.10 -1.38 1296925 93.72 768.65 380 2026-07-22 13:09:56
Sundram Fasteners Ltd. SUNDRMFAST 956 962.25 946.05 964.95 949.85 -15.10 -1.56 24484 2.33 1505.95 730.1 2026-07-22 13:09:40
Swiggy Ltd. SWIGGY 269.74 271.89 268.04 270.23 268.66 -1.57 -0.58 860116 23.11 2026-07-22 09:44:59
Tata Motors Ltd. TMCV 411.75 412.55 407.2 411.75 408.1 -3.65 -0.89 426374 17.40 2026-07-22 09:44:59
Tata Motors Passenger Vehicles Ltd. TMPV 333.8 334.6 328.2 333.8 328.65 -5.15 -1.54 5025948 165.18 1179 294.3 2026-07-22 13:09:56
Tube Investments of India Ltd. TIINDIA 2905 2978 2873.2 2909.3 2879.4 -29.90 -1.03 129491 37.29 4810.8 2034.05 2026-07-22 13:09:57
TVS Motor Company Ltd. TVSMOTOR 3850.7 3965 3828 3792 3928 136.00 3.59 2651433 1041.48 3970 925 2026-07-22 13:09:57