Select Exchange & Index:
NIFTYMOBILITY
22787.30
updated on: 16-Dec-2025 [13:59]
Advances - 6 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 22902.40 | Prev. Close | 22930.65 |
|---|---|---|---|
| Day High | 22919.60 | 52 Week High | 23455.15 |
| Day Low | 22747.65 | 52 Week Low | 16712.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 166.82 | 167.52 | 0.70 | 0.42 |
| Bajaj Auto Ltd. | 8940 | 8990.5 | 50.50 | 0.56 |
| Bharat Forge Ltd. | 1414.1 | 1420.1 | 6.00 | 0.42 |
| Interglobe Aviation Ltd. | 4965.5 | 4981 | 15.50 | 0.31 |
| Mahindra & Mahindra Ltd. | 3608 | 3628.8 | 20.80 | 0.58 |
| Schaeffler India Ltd. | 3839.1 | 3860.5 | 21.40 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1512.6 | 1503.3 | -9.30 | -0.61 |
| Adani Total Gas Ltd. | 592.55 | 587.55 | -5.00 | -0.84 |
| Balkrishna Industries Ltd. | 2380.6 | 2376.9 | -3.70 | -0.16 |
| Bharat Petroleum Corporation Ltd. | 367 | 365.25 | -1.75 | -0.48 |
| Bosch Ltd. | 36400 | 36160 | -240.00 | -0.66 |
| Container Corporation Of India Ltd. | 502.75 | 499.85 | -2.90 | -0.58 |
| Eicher Motors Ltd. | 7121.5 | 7082.5 | -39.00 | -0.55 |
| Eternal Ltd. | 298.45 | 286.9 | -11.55 | -3.87 |
| GAIL (India) Ltd. | 169.86 | 167.86 | -2.00 | -1.18 |
| GMR Airports Ltd. | 104.88 | 103 | -1.88 | -1.79 |
| Hero MotoCorp Ltd. | 5959.5 | 5942 | -17.50 | -0.29 |
| Hindustan Petroleum Corporation Ltd. | 466.15 | 463.25 | -2.90 | -0.62 |
| Hyundai Motor India Ltd. | 2297.4 | 2265.6 | -31.80 | -1.38 |
| Indian Oil Corporation Ltd. | 168.55 | 166.9 | -1.65 | -0.98 |
| Indian Railway Catering And Tourism Corporation Ltd. | 672.5 | 669.8 | -2.70 | -0.40 |
| Indraprastha Gas Ltd. | 185.49 | 183.4 | -2.09 | -1.13 |
| Maruti Suzuki India Ltd. | 16415 | 16390 | -25.00 | -0.15 |
| MRF Ltd. | 153155 | 152500 | -655.00 | -0.43 |
| Petronet LNG Ltd. | 268.55 | 264.9 | -3.65 | -1.36 |
| Reliance Industries Ltd. | 1556.2 | 1547.4 | -8.80 | -0.57 |
| Samvardhana Motherson International Ltd. | 120.31 | 119.84 | -0.47 | -0.39 |
| Sona BLW Precision Forgings Ltd. | 486.9 | 486 | -0.90 | -0.18 |
| Sundram Fasteners Ltd. | 948.95 | 939.9 | -9.05 | -0.95 |
| Swiggy Ltd. | 413.4 | 398.3 | -15.10 | -3.65 |
| Tata Motors Passenger Vehicles Ltd. | 347.15 | 344.85 | -2.30 | -0.66 |
| Tube Investments of India Ltd. | 2647.7 | 2626.8 | -20.90 | -0.79 |
| TVS Motor Company Ltd. | 3639.3 | 3610 | -29.30 | -0.81 |
Market Stats
Advances
6
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1512.6 | 1512.6 | 1497.7 | 1512.6 | 1503.3 | -9.30 | -0.61 | 700269 | 105.27 | 1621.4 | 395.1 | 2025-12-16 13:59:59 |
| Adani Total Gas Ltd. | ATGL | 592 | 592.5 | 586.2 | 592.55 | 587.55 | -5.00 | -0.84 | 124689 | 7.33 | 4000 | 522.55 | 2025-12-16 13:59:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 166.5 | 168.74 | 166.03 | 166.82 | 167.52 | 0.70 | 0.42 | 11377599 | 190.60 | 264.65 | 114.96 | 2025-12-16 13:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8940 | 9000 | 8891 | 8940 | 8990.5 | 50.50 | 0.56 | 150342 | 135.16 | 12774 | 3461.25 | 2025-12-16 13:59:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2380.2 | 2396.8 | 2355.4 | 2380.6 | 2376.9 | -3.70 | -0.16 | 78883 | 18.75 | 3375 | 1796.3 | 2025-12-16 13:59:59 |
| Bharat Forge Ltd. | BHARATFORG | 1414.1 | 1421.8 | 1395 | 1414.1 | 1420.1 | 6.00 | 0.42 | 208487 | 29.61 | 1804.5 | 677.35 | 2025-12-16 13:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 366.75 | 368.55 | 361.7 | 367 | 365.25 | -1.75 | -0.48 | 2234534 | 81.62 | 687.95 | 234.01 | 2025-12-16 13:59:59 |
| Bosch Ltd. | BOSCHLTD | 36400 | 36410 | 35950 | 36400 | 36160 | -240.00 | -0.66 | 7295 | 26.38 | 41945 | 15300 | 2025-12-16 13:59:59 |
| Container Corporation Of India Ltd. | CONCOR | 502.75 | 503.4 | 499.05 | 502.75 | 499.85 | -2.90 | -0.58 | 435278 | 21.76 | 1180 | 493.35 | 2025-12-16 13:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 7120 | 7121.5 | 7050 | 7121.5 | 7082.5 | -39.00 | -0.55 | 199385 | 141.21 | 7328.5 | 2836 | 2025-12-16 13:59:56 |
| Eternal Ltd. | ETERNAL | 298.2 | 298.2 | 282.65 | 298.45 | 286.9 | -11.55 | -3.87 | 43363043 | 1244.09 | 368.45 | 44.35 | 2025-12-16 13:59:59 |
| GAIL (India) Ltd. | GAIL | 169.78 | 169.78 | 167.86 | 169.86 | 167.86 | -2.00 | -1.18 | 5248506 | 88.10 | 246.3 | 83 | 2025-12-16 13:59:59 |
| GMR Airports Ltd. | GMRAIRPORT | 104.9 | 105.99 | 102.85 | 104.88 | 103 | -1.88 | -1.79 | 9227641 | 95.04 | 110.36 | 33.35 | 2025-12-16 13:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5960.5 | 5986 | 5932.5 | 5959.5 | 5942 | -17.50 | -0.29 | 267741 | 159.09 | 6388.5 | 2246 | 2025-12-16 13:59:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 466.1 | 468.3 | 460.2 | 466.15 | 463.25 | -2.90 | -0.62 | 1089150 | 50.45 | 594.8 | 200.05 | 2025-12-16 13:59:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2299.9 | 2311 | 2260 | 2297.4 | 2265.6 | -31.80 | -1.38 | 362833 | 82.20 | 2025-12-16 13:59:59 | ||
| Indian Oil Corporation Ltd. | IOC | 169.51 | 169.71 | 166.01 | 168.55 | 166.9 | -1.65 | -0.98 | 20315122 | 339.06 | 196.8 | 65.2 | 2025-12-16 13:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 672.5 | 672.95 | 669.2 | 672.5 | 669.8 | -2.70 | -0.40 | 164536 | 11.02 | 1138.9 | 557.1 | 2025-12-16 13:59:59 |
| Indraprastha Gas Ltd. | IGL | 185.48 | 185.48 | 183.01 | 185.49 | 183.4 | -2.09 | -1.13 | 689583 | 12.65 | 570.35 | 172 | 2025-12-16 13:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 4990 | 5002 | 4951.5 | 4965.5 | 4981 | 15.50 | 0.31 | 1815771 | 904.44 | 6232.5 | 1676 | 2025-12-16 13:59:59 |
| Mahindra & Mahindra Ltd. | M&M | 3581 | 3633.5 | 3577.9 | 3608 | 3628.8 | 20.80 | 0.58 | 894929 | 324.75 | 3795 | 1123.4 | 2025-12-16 13:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 16400 | 16451 | 16331 | 16415 | 16390 | -25.00 | -0.15 | 86717 | 142.13 | 16660 | 8076.05 | 2025-12-16 13:59:56 |
| MRF Ltd. | MRF | 152500 | 153355 | 152400 | 153155 | 152500 | -655.00 | -0.43 | 1085 | 16.55 | 163600 | 78689.95 | 2025-12-16 13:59:56 |
| Petronet LNG Ltd. | PETRONET | 268.7 | 269.15 | 264.4 | 268.55 | 264.9 | -3.65 | -1.36 | 925410 | 24.51 | 384.2 | 193.55 | 2025-12-16 13:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1545 | 1551.7 | 1538.8 | 1556.2 | 1547.4 | -8.80 | -0.57 | 6413643 | 992.45 | 3217.6 | 1114.85 | 2025-12-16 13:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 120 | 120.44 | 119.53 | 120.31 | 119.84 | -0.47 | -0.39 | 2802518 | 33.59 | 216.99 | 61.8 | 2025-12-16 13:59:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3845 | 3876.9 | 3827.3 | 3839.1 | 3860.5 | 21.40 | 0.56 | 16838 | 6.50 | 4951 | 2555.55 | 2025-12-16 13:59:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 484.5 | 487.65 | 483.15 | 486.9 | 486 | -0.90 | -0.18 | 211419 | 10.27 | 768.65 | 380 | 2025-12-16 13:59:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 948.95 | 951.6 | 935.1 | 948.95 | 939.9 | -9.05 | -0.95 | 24006 | 2.26 | 1505.95 | 800.1 | 2025-12-16 13:59:59 |
| Swiggy Ltd. | SWIGGY | 410 | 410 | 394.5 | 413.4 | 398.3 | -15.10 | -3.65 | 18989522 | 756.35 | 2025-12-16 13:59:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 347.15 | 349.35 | 344.55 | 347.15 | 344.85 | -2.30 | -0.66 | 5292321 | 182.51 | 1179 | 341.4 | 2025-12-16 13:59:59 |
| Tube Investments of India Ltd. | TIINDIA | 2647.7 | 2653.4 | 2615.7 | 2647.7 | 2626.8 | -20.90 | -0.79 | 127365 | 33.46 | 4810.8 | 2034.05 | 2025-12-16 13:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3639 | 3651.4 | 3597.9 | 3639.3 | 3610 | -29.30 | -0.81 | 147480 | 53.24 | 3720 | 925 | 2025-12-16 13:54:57 |