Select Exchange & Index:
NIFTYMOBILITY
21000.70
updated on: 11-Jun-2026 [15:19]
Advances - 7 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 21029.90 | Prev. Close | 21151.30 |
|---|---|---|---|
| Day High | 21143.60 | 52 Week High | 23611.20 |
| Day Low | 20897.90 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hyundai Motor India Ltd. | 1891 | 1940.5 | 49.50 | 2.62 |
| Indian Railway Catering And Tourism Corporation Ltd. | 512.35 | 520.5 | 8.15 | 1.59 |
| Mahindra & Mahindra Ltd. | 2952.5 | 3001.3 | 48.80 | 1.65 |
| Maruti Suzuki India Ltd. | 13073 | 13105 | 32.00 | 0.24 |
| MRF Ltd. | 122595 | 122890 | 295.00 | 0.24 |
| Reliance Industries Ltd. | 1258.8 | 1262.7 | 3.90 | 0.31 |
| Sundram Fasteners Ltd. | 830.4 | 836 | 5.60 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1821.2 | 1786.6 | -34.60 | -1.90 |
| Adani Total Gas Ltd. | 728.4 | 716.5 | -11.90 | -1.63 |
| Ashok Leyland Ltd. | 141.54 | 138.52 | -3.02 | -2.13 |
| Bajaj Auto Ltd. | 10144 | 10123 | -21.00 | -0.21 |
| Balkrishna Industries Ltd. | 2083.2 | 1975.7 | -107.50 | -5.16 |
| Bharat Forge Ltd. | 1949.2 | 1945.1 | -4.10 | -0.21 |
| Bharat Petroleum Corporation Ltd. | 288 | 286.5 | -1.50 | -0.52 |
| Bosch Ltd. | 37790 | 37560 | -230.00 | -0.61 |
| Container Corporation Of India Ltd. | 445.5 | 440.25 | -5.25 | -1.18 |
| Eicher Motors Ltd. | 7219.5 | 7180 | -39.50 | -0.55 |
| Eternal Ltd. | 239.8 | 235.3 | -4.50 | -1.88 |
| GAIL (India) Ltd. | 168.01 | 166.33 | -1.68 | -1.00 |
| GMR Airports Ltd. | 100.92 | 100.11 | -0.81 | -0.80 |
| Hero MotoCorp Ltd. | 4856.7 | 4830 | -26.70 | -0.55 |
| Hindustan Petroleum Corporation Ltd. | 374.4 | 365.55 | -8.85 | -2.36 |
| Indian Oil Corporation Ltd. | 136.88 | 134.2 | -2.68 | -1.96 |
| Indraprastha Gas Ltd. | 162.17 | 161.05 | -1.12 | -0.69 |
| Interglobe Aviation Ltd. | 4524.9 | 4504.8 | -20.10 | -0.44 |
| Petronet LNG Ltd. | 268.3 | 263.3 | -5.00 | -1.86 |
| Samvardhana Motherson International Ltd. | 142.21 | 140.56 | -1.65 | -1.16 |
| Schaeffler India Ltd. | 4009.9 | 3864.7 | -145.20 | -3.62 |
| Sona BLW Precision Forgings Ltd. | 589.25 | 584.95 | -4.30 | -0.73 |
| Swiggy Ltd. | 242.3 | 240.4 | -1.90 | -0.78 |
| Tata Motors Ltd. | 364.9 | 361.5 | -3.40 | -0.93 |
| Tata Motors Passenger Vehicles Ltd. | 381 | 376.05 | -4.95 | -1.30 |
| Tube Investments of India Ltd. | 3062.3 | 2978 | -84.30 | -2.75 |
| TVS Motor Company Ltd. | 3334.9 | 3284.8 | -50.10 | -1.50 |
Market Stats
Advances
7
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1814.6 | 1820.4 | 1781.7 | 1821.2 | 1786.6 | -34.60 | -1.90 | 1996695 | 356.73 | 1857.8 | 395.1 | 2026-06-11 15:19:59 |
| Adani Total Gas Ltd. | ATGL | 726 | 753.65 | 714.05 | 728.4 | 716.5 | -11.90 | -1.63 | 6531132 | 467.96 | 4000 | 462.8 | 2026-06-11 15:19:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 140.9 | 140.9 | 138.03 | 141.54 | 138.52 | -3.02 | -2.13 | 18420939 | 255.17 | 264.65 | 114.96 | 2026-06-11 15:19:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10127 | 10255 | 10081 | 10144 | 10123 | -21.00 | -0.21 | 180296 | 182.51 | 12774 | 3461.25 | 2026-06-11 15:19:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2079.2 | 2080.4 | 1970 | 2083.2 | 1975.7 | -107.50 | -5.16 | 214980 | 42.47 | 3375 | 1796.3 | 2026-06-11 15:19:53 |
| Bharat Forge Ltd. | BHARATFORG | 1947.2 | 1965 | 1928.8 | 1949.2 | 1945.1 | -4.10 | -0.21 | 757033 | 147.25 | 2044 | 677.35 | 2026-06-11 15:19:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 285 | 286.8 | 280.25 | 288 | 286.5 | -1.50 | -0.52 | 11759181 | 336.90 | 687.95 | 234.01 | 2026-06-11 15:19:58 |
| Bosch Ltd. | BOSCHLTD | 37800 | 38350 | 37470 | 37790 | 37560 | -230.00 | -0.61 | 32617 | 122.51 | 41945 | 15300 | 2026-06-11 15:19:59 |
| Container Corporation Of India Ltd. | CONCOR | 442.8 | 443.9 | 437.45 | 445.5 | 440.25 | -5.25 | -1.18 | 1131663 | 49.82 | 1180 | 421.45 | 2026-06-11 15:19:58 |
| Eicher Motors Ltd. | EICHERMOT | 7130 | 7227 | 7078 | 7219.5 | 7180 | -39.50 | -0.55 | 400664 | 287.68 | 8230 | 2836 | 2026-06-11 15:19:55 |
| Eternal Ltd. | ETERNAL | 238 | 238.3 | 234.25 | 239.8 | 235.3 | -4.50 | -1.88 | 31635067 | 744.37 | 368.45 | 44.35 | 2026-06-11 15:19:59 |
| GAIL (India) Ltd. | GAIL | 167.9 | 167.9 | 165.01 | 168.01 | 166.33 | -1.68 | -1.00 | 9340458 | 155.36 | 246.3 | 83 | 2026-06-11 15:19:55 |
| GMR Airports Ltd. | GMRAIRPORT | 100.25 | 101.21 | 99.1 | 100.92 | 100.11 | -0.81 | -0.80 | 19236153 | 192.57 | 110.36 | 33.35 | 2026-06-11 15:19:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4840.6 | 4875 | 4810.2 | 4856.7 | 4830 | -26.70 | -0.55 | 332892 | 160.79 | 6388.5 | 2246 | 2026-06-11 15:19:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 370.05 | 372.25 | 361.1 | 374.4 | 365.55 | -8.85 | -2.36 | 9648312 | 352.69 | 594.8 | 200.05 | 2026-06-11 15:19:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1885 | 1951 | 1863 | 1891 | 1940.5 | 49.50 | 2.62 | 853847 | 165.69 | 2026-06-11 15:19:59 | ||
| Indian Oil Corporation Ltd. | IOC | 135 | 135.65 | 133.55 | 136.88 | 134.2 | -2.68 | -1.96 | 11130319 | 149.37 | 196.8 | 65.2 | 2026-06-11 15:19:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510 | 531.7 | 507.4 | 512.35 | 520.5 | 8.15 | 1.59 | 1774316 | 92.35 | 1138.9 | 492.65 | 2026-06-11 15:19:57 |
| Indraprastha Gas Ltd. | IGL | 161.85 | 162 | 159.21 | 162.17 | 161.05 | -1.12 | -0.69 | 1702821 | 27.42 | 570.35 | 141.74 | 2026-06-11 15:19:56 |
| Interglobe Aviation Ltd. | INDIGO | 4481 | 4550 | 4470 | 4524.9 | 4504.8 | -20.10 | -0.44 | 560393 | 252.45 | 6232.5 | 1676 | 2026-06-11 15:19:59 |
| Mahindra & Mahindra Ltd. | M&M | 2930 | 3012.2 | 2900.4 | 2952.5 | 3001.3 | 48.80 | 1.65 | 3017739 | 905.71 | 3839.9 | 1123.4 | 2026-06-11 15:19:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13070 | 13217 | 12968 | 13073 | 13105 | 32.00 | 0.24 | 287709 | 377.04 | 17370 | 8076.05 | 2026-06-11 15:19:57 |
| MRF Ltd. | MRF | 122550 | 123500 | 122050 | 122595 | 122890 | 295.00 | 0.24 | 3685 | 45.28 | 163600 | 78689.95 | 2026-06-11 15:19:57 |
| Petronet LNG Ltd. | PETRONET | 267.5 | 267.85 | 261.15 | 268.3 | 263.3 | -5.00 | -1.86 | 9736572 | 256.36 | 384.2 | 193.55 | 2026-06-11 15:19:55 |
| Reliance Industries Ltd. | RELIANCE | 1258 | 1276 | 1253.2 | 1258.8 | 1262.7 | 3.90 | 0.31 | 12694703 | 1602.96 | 3217.6 | 1114.85 | 2026-06-11 15:19:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 141.1 | 141.4 | 139.27 | 142.21 | 140.56 | -1.65 | -1.16 | 13417515 | 188.60 | 216.99 | 61.8 | 2026-06-11 15:19:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3965 | 4013.8 | 3847 | 4009.9 | 3864.7 | -145.20 | -3.62 | 29337 | 11.34 | 4951 | 2555.55 | 2026-06-11 15:19:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 584.65 | 595.55 | 582.1 | 589.25 | 584.95 | -4.30 | -0.73 | 2014956 | 117.86 | 768.65 | 380 | 2026-06-11 15:19:55 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 822.9 | 838.9 | 819.8 | 830.4 | 836 | 5.60 | 0.67 | 26400 | 2.21 | 1505.95 | 730.1 | 2026-06-11 15:19:54 |
| Swiggy Ltd. | SWIGGY | 240.95 | 243 | 236.8 | 242.3 | 240.4 | -1.90 | -0.78 | 5610166 | 134.87 | 2026-06-11 15:19:55 | ||
| Tata Motors Ltd. | TMCV | 363.8 | 363.8 | 357.2 | 364.9 | 361.5 | -3.40 | -0.93 | 1296952 | 46.88 | 2026-06-11 10:24:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 375 | 378.4 | 372.35 | 381 | 376.05 | -4.95 | -1.30 | 6033687 | 226.90 | 1179 | 294.3 | 2026-06-11 15:19:55 |
| Tube Investments of India Ltd. | TIINDIA | 3060.3 | 3074.7 | 2968.1 | 3062.3 | 2978 | -84.30 | -2.75 | 236850 | 70.53 | 4810.8 | 2034.05 | 2026-06-11 15:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3300 | 3333.9 | 3284.8 | 3334.9 | 3284.8 | -50.10 | -1.50 | 826560 | 271.51 | 3970 | 925 | 2026-06-11 15:19:59 |