Select Exchange & Index:
NIFTYMOBILITY
21720.10
updated on: 25-May-2026 [09:19]
Advances - 34 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 21611.85 | Prev. Close | 21325.10 |
|---|---|---|---|
| Day High | 21736.05 | 52 Week High | 23611.20 |
| Day Low | 21580.35 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1786.9 | 1798.5 | 11.60 | 0.65 |
| Adani Total Gas Ltd. | 652.8 | 655.15 | 2.35 | 0.36 |
| Ashok Leyland Ltd. | 158.21 | 162.5 | 4.29 | 2.71 |
| Bajaj Auto Ltd. | 10549.5 | 10750 | 200.50 | 1.90 |
| Balkrishna Industries Ltd. | 2208.3 | 2240.1 | 31.80 | 1.44 |
| Bharat Forge Ltd. | 1897.7 | 1925 | 27.30 | 1.44 |
| Bharat Petroleum Corporation Ltd. | 295.6 | 305.15 | 9.55 | 3.23 |
| Bosch Ltd. | 36065 | 36630 | 565.00 | 1.57 |
| Container Corporation Of India Ltd. | 505.9 | 510 | 4.10 | 0.81 |
| Eicher Motors Ltd. | 6981.5 | 7353.5 | 372.00 | 5.33 |
| Eternal Ltd. | 241.95 | 246.02 | 4.07 | 1.68 |
| GAIL (India) Ltd. | 160.77 | 165.24 | 4.47 | 2.78 |
| GMR Airports Ltd. | 95.85 | 97.02 | 1.17 | 1.22 |
| Hero MotoCorp Ltd. | 4966 | 5037 | 71.00 | 1.43 |
| Hindustan Petroleum Corporation Ltd. | 389.65 | 404.9 | 15.25 | 3.91 |
| Hyundai Motor India Ltd. | 1848.6 | 1885.1 | 36.50 | 1.97 |
| Indian Oil Corporation Ltd. | 139.47 | 143.68 | 4.21 | 3.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 530.25 | 535.35 | 5.10 | 0.96 |
| Indraprastha Gas Ltd. | 155.51 | 157.72 | 2.21 | 1.42 |
| Interglobe Aviation Ltd. | 4438.6 | 4502.5 | 63.90 | 1.44 |
| Mahindra & Mahindra Ltd. | 3081.3 | 3152.2 | 70.90 | 2.30 |
| Maruti Suzuki India Ltd. | 12987 | 13202 | 215.00 | 1.66 |
| MRF Ltd. | 126785 | 127700 | 915.00 | 0.72 |
| Petronet LNG Ltd. | 272.35 | 278.7 | 6.35 | 2.33 |
| Reliance Industries Ltd. | 1354.5 | 1364.6 | 10.10 | 0.75 |
| Samvardhana Motherson International Ltd. | 136.18 | 138.22 | 2.04 | 1.50 |
| Schaeffler India Ltd. | 4072.1 | 4105.1 | 33.00 | 0.81 |
| Sona BLW Precision Forgings Ltd. | 593.75 | 601.25 | 7.50 | 1.26 |
| Sundram Fasteners Ltd. | 852.05 | 854.85 | 2.80 | 0.33 |
| Swiggy Ltd. | 249.95 | 250.5 | 0.55 | 0.22 |
| Tata Motors Ltd. | 382.95 | 386 | 3.05 | 0.80 |
| Tata Motors Passenger Vehicles Ltd. | 363.35 | 369.25 | 5.90 | 1.62 |
| Tube Investments of India Ltd. | 3011.3 | 3055.2 | 43.90 | 1.46 |
| TVS Motor Company Ltd. | 3417.5 | 3490 | 72.50 | 2.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
34
Declines
0
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1809 | 1813.3 | 1797.3 | 1786.9 | 1798.5 | 11.60 | 0.65 | 175038 | 31.48 | 1823.9 | 395.1 | 2026-05-25 09:19:59 |
| Adani Total Gas Ltd. | ATGL | 659.05 | 665 | 652.8 | 652.8 | 655.15 | 2.35 | 0.36 | 310287 | 20.33 | 4000 | 462.8 | 2026-05-25 09:19:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 160.1 | 162.72 | 160.1 | 158.21 | 162.5 | 4.29 | 2.71 | 2491511 | 40.49 | 264.65 | 114.96 | 2026-05-25 09:19:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10700 | 10770 | 10652.5 | 10549.5 | 10750 | 200.50 | 1.90 | 31879 | 34.27 | 12774 | 3461.25 | 2026-05-25 09:19:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2229.4 | 2248.9 | 2229.4 | 2208.3 | 2240.1 | 31.80 | 1.44 | 2490 | 0.56 | 3375 | 1796.3 | 2026-05-25 09:19:55 |
| Bharat Forge Ltd. | BHARATFORG | 1914.8 | 1929.3 | 1909.9 | 1897.7 | 1925 | 27.30 | 1.44 | 22568 | 4.34 | 2044 | 677.35 | 2026-05-25 09:19:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305 | 307.6 | 304.05 | 295.6 | 305.15 | 9.55 | 3.23 | 2262085 | 69.03 | 687.95 | 234.01 | 2026-05-25 09:19:59 |
| Bosch Ltd. | BOSCHLTD | 36400 | 36690 | 36400 | 36065 | 36630 | 565.00 | 1.57 | 1999 | 7.32 | 41945 | 15300 | 2026-05-25 09:19:55 |
| Container Corporation Of India Ltd. | CONCOR | 509 | 511.25 | 508.4 | 505.9 | 510 | 4.10 | 0.81 | 41723 | 2.13 | 1180 | 421.45 | 2026-05-25 09:19:54 |
| Eicher Motors Ltd. | EICHERMOT | 7237 | 7380 | 7215 | 6981.5 | 7353.5 | 372.00 | 5.33 | 282329 | 207.61 | 8230 | 2836 | 2026-05-25 09:19:59 |
| Eternal Ltd. | ETERNAL | 244 | 246.87 | 244 | 241.95 | 246.02 | 4.07 | 1.68 | 1528267 | 37.60 | 368.45 | 44.35 | 2026-05-25 09:19:59 |
| GAIL (India) Ltd. | GAIL | 162.92 | 165.91 | 162.7 | 160.77 | 165.24 | 4.47 | 2.78 | 1249804 | 20.65 | 246.3 | 83 | 2026-05-25 09:19:55 |
| GMR Airports Ltd. | GMRAIRPORT | 96.46 | 97.25 | 96.46 | 95.85 | 97.02 | 1.17 | 1.22 | 398962 | 3.87 | 110.36 | 33.35 | 2026-05-25 09:19:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5026 | 5065.5 | 5015.5 | 4966 | 5037 | 71.00 | 1.43 | 33413 | 16.83 | 6388.5 | 2246 | 2026-05-25 09:19:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 403 | 412.55 | 403 | 389.65 | 404.9 | 15.25 | 3.91 | 2629809 | 106.48 | 594.8 | 200.05 | 2026-05-25 09:19:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1859 | 1888.1 | 1859 | 1848.6 | 1885.1 | 36.50 | 1.97 | 44336 | 8.36 | 2026-05-25 09:19:59 | ||
| Indian Oil Corporation Ltd. | IOC | 144.06 | 144.88 | 143.25 | 139.47 | 143.68 | 4.21 | 3.02 | 3278439 | 47.10 | 196.8 | 65.2 | 2026-05-25 09:19:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 537.4 | 534 | 530.25 | 535.35 | 5.10 | 0.96 | 51897 | 2.78 | 1138.9 | 492.65 | 2026-05-25 09:19:56 |
| Indraprastha Gas Ltd. | IGL | 157.8 | 159.45 | 157.11 | 155.51 | 157.72 | 2.21 | 1.42 | 351938 | 5.55 | 570.35 | 141.74 | 2026-05-25 09:19:54 |
| Interglobe Aviation Ltd. | INDIGO | 4524.1 | 4530 | 4438.7 | 4438.6 | 4502.5 | 63.90 | 1.44 | 1435339 | 646.26 | 6232.5 | 1676 | 2026-05-25 09:19:59 |
| Mahindra & Mahindra Ltd. | M&M | 3134.7 | 3159.4 | 3130 | 3081.3 | 3152.2 | 70.90 | 2.30 | 207880 | 65.53 | 3839.9 | 1123.4 | 2026-05-25 09:19:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13145 | 13219 | 13116 | 12987 | 13202 | 215.00 | 1.66 | 22014 | 29.06 | 17370 | 8076.05 | 2026-05-25 09:19:55 |
| MRF Ltd. | MRF | 128220 | 128250 | 127175 | 126785 | 127700 | 915.00 | 0.72 | 396 | 5.06 | 163600 | 78689.95 | 2026-05-25 09:19:56 |
| Petronet LNG Ltd. | PETRONET | 275 | 278.7 | 275 | 272.35 | 278.7 | 6.35 | 2.33 | 70383 | 1.96 | 384.2 | 193.55 | 2026-05-25 09:19:56 |
| Reliance Industries Ltd. | RELIANCE | 1366.8 | 1371.1 | 1364 | 1354.5 | 1364.6 | 10.10 | 0.75 | 439649 | 59.99 | 3217.6 | 1114.85 | 2026-05-25 09:19:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 137.5 | 138.75 | 137 | 136.18 | 138.22 | 2.04 | 1.50 | 1207403 | 16.69 | 216.99 | 61.8 | 2026-05-25 09:19:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4100 | 4121.2 | 4088.6 | 4072.1 | 4105.1 | 33.00 | 0.81 | 1310 | 0.54 | 4951 | 2555.55 | 2026-05-25 09:19:51 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 599 | 601.6 | 596.2 | 593.75 | 601.25 | 7.50 | 1.26 | 68707 | 4.13 | 768.65 | 380 | 2026-05-25 09:19:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 852.05 | 857.95 | 849.55 | 852.05 | 854.85 | 2.80 | 0.33 | 2123 | 0.18 | 1505.95 | 730.1 | 2026-05-25 09:19:59 |
| Swiggy Ltd. | SWIGGY | 250 | 251.85 | 249.3 | 249.95 | 250.5 | 0.55 | 0.22 | 873970 | 21.89 | 2026-05-25 09:19:58 | ||
| Tata Motors Ltd. | TMCV | 386 | 386 | 386 | 382.95 | 386 | 3.05 | 0.80 | 32236 | 1.24 | 2026-05-25 09:07:43 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 366.15 | 371.45 | 366.15 | 363.35 | 369.25 | 5.90 | 1.62 | 922527 | 34.06 | 1179 | 294.3 | 2026-05-25 09:19:59 |
| Tube Investments of India Ltd. | TIINDIA | 3044 | 3055.2 | 3026.3 | 3011.3 | 3055.2 | 43.90 | 1.46 | 11355 | 3.47 | 4810.8 | 2034.05 | 2026-05-25 09:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3458 | 3501.7 | 3443.6 | 3417.5 | 3490 | 72.50 | 2.12 | 46951 | 16.39 | 3970 | 925 | 2026-05-25 09:19:59 |