Select Exchange & Index:
NIFTYMOBILITY
22972.10
updated on: 28-Jul-2026 [16:14]
Advances - 18 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 22735.35 | Prev. Close | 22748.55 |
|---|---|---|---|
| Day High | 23011.00 | 52 Week High | 23611.20 |
| Day Low | 22706.40 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 155.06 | 157.5 | 2.44 | 1.57 |
| Bajaj Auto Ltd. | 11183.5 | 11193.5 | 10.00 | 0.09 |
| Bharat Petroleum Corporation Ltd. | 316.25 | 320.05 | 3.80 | 1.20 |
| Bosch Ltd. | 41250 | 41310 | 60.00 | 0.15 |
| Container Corporation Of India Ltd. | 510.5 | 522.4 | 11.90 | 2.33 |
| Eicher Motors Ltd. | 7769.5 | 7836 | 66.50 | 0.86 |
| Eternal Ltd. | 295.85 | 308.35 | 12.50 | 4.23 |
| GAIL (India) Ltd. | 174.23 | 175.15 | 0.92 | 0.53 |
| GMR Airports Ltd. | 108 | 108.14 | 0.14 | 0.13 |
| Hero MotoCorp Ltd. | 5113.8 | 5154.3 | 40.50 | 0.79 |
| Hindustan Petroleum Corporation Ltd. | 393.95 | 400.05 | 6.10 | 1.55 |
| Indraprastha Gas Ltd. | 150.27 | 151.3 | 1.03 | 0.69 |
| Interglobe Aviation Ltd. | 5230 | 5240.5 | 10.50 | 0.20 |
| Mahindra & Mahindra Ltd. | 3238.6 | 3271.2 | 32.60 | 1.01 |
| MRF Ltd. | 132020 | 133140 | 1120.00 | 0.85 |
| Swiggy Ltd. | 257.98 | 264.03 | 6.05 | 2.35 |
| Tata Motors Ltd. | 411.1 | 411.9 | 0.80 | 0.19 |
| TVS Motor Company Ltd. | 3876.4 | 3993.5 | 117.10 | 3.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1770.4 | 1767 | -3.40 | -0.19 |
| Adani Total Gas Ltd. | 660.5 | 645.55 | -14.95 | -2.26 |
| Balkrishna Industries Ltd. | 2025.2 | 2013.2 | -12.00 | -0.59 |
| Bharat Forge Ltd. | 2181.3 | 2162.7 | -18.60 | -0.85 |
| Hyundai Motor India Ltd. | 1984.6 | 1979.7 | -4.90 | -0.25 |
| Indian Oil Corporation Ltd. | 141.52 | 141.28 | -0.24 | -0.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494 | 491.75 | -2.25 | -0.46 |
| Maruti Suzuki India Ltd. | 13730 | 13681 | -49.00 | -0.36 |
| Petronet LNG Ltd. | 272.9 | 272.05 | -0.85 | -0.31 |
| Reliance Industries Ltd. | 1280 | 1267.7 | -12.30 | -0.96 |
| Samvardhana Motherson International Ltd. | 148.97 | 147.86 | -1.11 | -0.75 |
| Schaeffler India Ltd. | 4185.5 | 4144.6 | -40.90 | -0.98 |
| Sona BLW Precision Forgings Ltd. | 720.9 | 713 | -7.90 | -1.10 |
| Sundram Fasteners Ltd. | 958.3 | 953.75 | -4.55 | -0.47 |
| Tata Motors Passenger Vehicles Ltd. | 327.65 | 324.4 | -3.25 | -0.99 |
| Tube Investments of India Ltd. | 2849.3 | 2825.3 | -24.00 | -0.84 |
Market Stats
Advances
18
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1770.4 | 1772.7 | 1762.5 | 1770.4 | 1767 | -3.40 | -0.19 | 78697 | 13.91 | 1891.1 | 395.1 | 2026-07-28 09:29:55 |
| Adani Total Gas Ltd. | ATGL | 661.15 | 662.8 | 643.15 | 660.5 | 645.55 | -14.95 | -2.26 | 697241 | 45.01 | 4000 | 462.8 | 2026-07-28 15:58:35 |
| Ashok Leyland Ltd. | ASHOKLEY | 155.4 | 158.75 | 154.04 | 155.06 | 157.5 | 2.44 | 1.57 | 14300744 | 225.24 | 264.65 | 114.96 | 2026-07-28 15:59:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11176.5 | 11220 | 11156 | 11183.5 | 11193.5 | 10.00 | 0.09 | 16503 | 18.47 | 12774 | 3461.25 | 2026-07-28 09:29:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2036 | 2055 | 2007 | 2025.2 | 2013.2 | -12.00 | -0.59 | 152769 | 30.76 | 3375 | 1796.3 | 2026-07-28 15:55:45 |
| Bharat Forge Ltd. | BHARATFORG | 2182 | 2186.6 | 2142 | 2181.3 | 2162.7 | -18.60 | -0.85 | 734961 | 158.95 | 2238 | 677.35 | 2026-07-28 15:53:06 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317.5 | 321.3 | 315.75 | 316.25 | 320.05 | 3.80 | 1.20 | 5455392 | 174.60 | 687.95 | 234.01 | 2026-07-28 15:58:49 |
| Bosch Ltd. | BOSCHLTD | 41705 | 41705 | 40925 | 41250 | 41310 | 60.00 | 0.15 | 25733 | 106.30 | 42985 | 15300 | 2026-07-28 15:56:57 |
| Container Corporation Of India Ltd. | CONCOR | 514.5 | 527.95 | 511.7 | 510.5 | 522.4 | 11.90 | 2.33 | 7636437 | 398.93 | 1180 | 421.45 | 2026-07-28 15:59:58 |
| Eicher Motors Ltd. | EICHERMOT | 7769.5 | 7889 | 7742.5 | 7769.5 | 7836 | 66.50 | 0.86 | 449880 | 352.53 | 8230 | 2836 | 2026-07-28 15:52:38 |
| Eternal Ltd. | ETERNAL | 295.7 | 310 | 294.2 | 295.85 | 308.35 | 12.50 | 4.23 | 70410211 | 2171.10 | 368.45 | 44.35 | 2026-07-28 15:59:59 |
| GAIL (India) Ltd. | GAIL | 173.87 | 176.99 | 172.63 | 174.23 | 175.15 | 0.92 | 0.53 | 17050693 | 298.64 | 246.3 | 83 | 2026-07-28 15:59:58 |
| GMR Airports Ltd. | GMRAIRPORT | 108 | 108.49 | 107.17 | 108 | 108.14 | 0.14 | 0.13 | 1170858 | 12.66 | 115.64 | 33.35 | 2026-07-28 09:29:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5108 | 5172.8 | 5096.6 | 5113.8 | 5154.3 | 40.50 | 0.79 | 633759 | 326.66 | 6388.5 | 2246 | 2026-07-28 15:57:50 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396.4 | 401.65 | 390.85 | 393.95 | 400.05 | 6.10 | 1.55 | 5800724 | 232.06 | 594.8 | 200.05 | 2026-07-28 15:59:36 |
| Hyundai Motor India Ltd. | HYUNDAI | 1983.3 | 1991 | 1977 | 1984.6 | 1979.7 | -4.90 | -0.25 | 23259 | 4.60 | 2026-07-28 09:29:59 | ||
| Indian Oil Corporation Ltd. | IOC | 142 | 142.95 | 141.03 | 141.52 | 141.28 | -0.24 | -0.17 | 5767618 | 81.48 | 196.8 | 65.2 | 2026-07-28 15:58:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.2 | 495.2 | 491.55 | 494 | 491.75 | -2.25 | -0.46 | 64427 | 3.17 | 1138.9 | 488.55 | 2026-07-28 09:29:55 |
| Indraprastha Gas Ltd. | IGL | 150.15 | 151.3 | 150.07 | 150.27 | 151.3 | 1.03 | 0.69 | 97168 | 1.47 | 570.35 | 141.74 | 2026-07-28 09:29:56 |
| Interglobe Aviation Ltd. | INDIGO | 5255 | 5255 | 5218 | 5230 | 5240.5 | 10.50 | 0.20 | 57369 | 30.06 | 6232.5 | 1676 | 2026-07-28 09:29:55 |
| Mahindra & Mahindra Ltd. | M&M | 3225 | 3284.7 | 3222 | 3238.6 | 3271.2 | 32.60 | 1.01 | 2208579 | 722.47 | 3839.9 | 1123.4 | 2026-07-28 15:58:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13729 | 13748 | 13680 | 13730 | 13681 | -49.00 | -0.36 | 26376 | 36.09 | 17370 | 8076.05 | 2026-07-28 09:29:59 |
| MRF Ltd. | MRF | 132500 | 134000 | 132100 | 132020 | 133140 | 1120.00 | 0.85 | 5493 | 73.13 | 163600 | 78689.95 | 2026-07-28 15:53:39 |
| Petronet LNG Ltd. | PETRONET | 272.95 | 273.15 | 271.35 | 272.9 | 272.05 | -0.85 | -0.31 | 41573 | 1.13 | 384.2 | 193.55 | 2026-07-28 09:29:59 |
| Reliance Industries Ltd. | RELIANCE | 1275 | 1279.2 | 1265.9 | 1280 | 1267.7 | -12.30 | -0.96 | 9312184 | 1180.51 | 3217.6 | 1114.85 | 2026-07-28 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 147 | 148.5 | 145.6 | 148.97 | 147.86 | -1.11 | -0.75 | 12742933 | 188.42 | 216.99 | 61.8 | 2026-07-28 15:59:29 |
| Schaeffler India Ltd. | SCHAEFFLER | 4185 | 4188.8 | 4082 | 4185.5 | 4144.6 | -40.90 | -0.98 | 66949 | 27.75 | 4951 | 2555.55 | 2026-07-28 15:56:36 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 722 | 723.75 | 707 | 720.9 | 713 | -7.90 | -1.10 | 1889106 | 134.69 | 768.65 | 380 | 2026-07-28 15:59:21 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 963 | 975.45 | 950 | 958.3 | 953.75 | -4.55 | -0.47 | 44006 | 4.20 | 1505.95 | 730.1 | 2026-07-28 15:57:42 |
| Swiggy Ltd. | SWIGGY | 257.9 | 265.05 | 256.35 | 257.98 | 264.03 | 6.05 | 2.35 | 2319462 | 61.24 | 2026-07-28 09:29:59 | ||
| Tata Motors Ltd. | TMCV | 411.1 | 415.3 | 410.2 | 411.1 | 411.9 | 0.80 | 0.19 | 308033 | 12.69 | 2026-07-28 09:29:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 327 | 327.35 | 322.8 | 327.65 | 324.4 | -3.25 | -0.99 | 6650930 | 215.76 | 1179 | 294.3 | 2026-07-28 15:59:36 |
| Tube Investments of India Ltd. | TIINDIA | 2849.3 | 2891.4 | 2779.6 | 2849.3 | 2825.3 | -24.00 | -0.84 | 312172 | 88.20 | 4810.8 | 2034.05 | 2026-07-28 15:55:45 |
| TVS Motor Company Ltd. | TVSMOTOR | 3855 | 4001.4 | 3852 | 3876.4 | 3993.5 | 117.10 | 3.02 | 2042411 | 815.64 | 4001.4 | 925 | 2026-07-28 15:58:35 |