Select Exchange:
NIFTYMOBILITY
0
updated on:
Advances - 13 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1474.5 | 1474.85 | 0.35 | 0.02 |
| Adani Total Gas Ltd. | 888.05 | 904.6 | 16.55 | 1.86 |
| Bosch Ltd. | 34249.95 | 34644.8 | 394.85 | 1.15 |
| Indian Oil Corporation Ltd. | 167.66 | 168.3 | 0.64 | 0.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 992.85 | 1006.6 | 13.75 | 1.38 |
| Interglobe Aviation Ltd. | 4222.15 | 4249.1 | 26.95 | 0.64 |
| Petronet LNG Ltd. | 333.8 | 336.3 | 2.50 | 0.75 |
| Reliance Industries Ltd. | 3120.3 | 3130.35 | 10.05 | 0.32 |
| Samvardhana Motherson International Ltd. | 196.75 | 202.96 | 6.21 | 3.16 |
| Schaeffler India Ltd. | 4610.25 | 4686.25 | 76.00 | 1.65 |
| Sona BLW Precision Forgings Ltd. | 669.6 | 670.95 | 1.35 | 0.20 |
| Sundram Fasteners Ltd. | 1357.2 | 1392.7 | 35.50 | 2.62 |
| Zomato Ltd. | 203.97 | 209.09 | 5.12 | 2.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 238.78 | 234.52 | -4.26 | -1.78 |
| Bajaj Auto Ltd. | 9532.4 | 9401.25 | -131.15 | -1.38 |
| Balkrishna Industries Ltd. | 3190.9 | 3129.65 | -61.25 | -1.92 |
| Bharat Forge Ltd. | 1665.95 | 1645.5 | -20.45 | -1.23 |
| Bharat Petroleum Corporation Ltd. | 304.55 | 304.4 | -0.15 | -0.05 |
| Container Corporation Of India Ltd. | 1036.4 | 1027.3 | -9.10 | -0.88 |
| Eicher Motors Ltd. | 4635.55 | 4625.75 | -9.80 | -0.21 |
| GAIL (India) Ltd. | 222.55 | 221.67 | -0.88 | -0.40 |
| Hero MotoCorp Ltd. | 5603.1 | 5567.1 | -36.00 | -0.64 |
| Hindustan Petroleum Corporation Ltd. | 331.3 | 328.3 | -3.00 | -0.91 |
| Indraprastha Gas Ltd. | 524.9 | 519.6 | -5.30 | -1.01 |
| Mahindra & Mahindra Ltd. | 2875.85 | 2865.15 | -10.70 | -0.37 |
| Maruti Suzuki India Ltd. | 12108.65 | 12042.6 | -66.05 | -0.55 |
| MRF Ltd. | 129668 | 128687.1 | -980.90 | -0.76 |
| Tata Motors Ltd. | 1002.05 | 981.3 | -20.75 | -2.07 |
| Tata Motors Ltd. - DVR Ordinary | 675.7 | 659.3 | -16.40 | -2.43 |
| Tube Investments of India Ltd. | 4235.1 | 4114.25 | -120.85 | -2.85 |
| TVS Motor Company Ltd. | 2354.6 | 2338.35 | -16.25 | -0.69 |
Market Stats
Advances
13
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1479.5 | 1489.6 | 1455.05 | 1474.5 | 1474.85 | 0.35 | 0.02 | 5368562 | 791.78 | 1621.4 | 395.1 | 2024-07-02 15:59:50 |
| Adani Total Gas Ltd. | ATGL | 896.95 | 938 | 889.5 | 888.05 | 904.6 | 16.55 | 1.86 | 3839397 | 347.31 | 4000 | 522.55 | 2024-07-02 15:59:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 238.9 | 239 | 233.45 | 238.78 | 234.52 | -4.26 | -1.78 | 9422599 | 220.98 | 245.67 | 133.1 | 2024-07-02 15:59:50 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9520 | 9532.4 | 9381.1 | 9532.4 | 9401.25 | -131.15 | -1.38 | 287884 | 270.65 | 10038.8 | 3461.25 | 2024-07-02 15:57:12 |
| Balkrishna Industries Ltd. | BALKRISIND | 3180 | 3199.45 | 3119.75 | 3190.9 | 3129.65 | -61.25 | -1.92 | 279208 | 87.38 | 3363.95 | 1796.3 | 2024-07-02 15:59:52 |
| Bharat Forge Ltd. | BHARATFORG | 1668.75 | 1681.25 | 1641.05 | 1665.95 | 1645.5 | -20.45 | -1.23 | 1389017 | 228.56 | 1804.5 | 677.35 | 2024-07-02 15:58:25 |
| Bharat Petroleum Corporation Ltd. | BPCL | 304 | 308.25 | 302.2 | 304.55 | 304.4 | -0.15 | -0.05 | 5553786 | 169.06 | 687.95 | 288.05 | 2024-07-02 15:59:40 |
| Bosch Ltd. | BOSCHLTD | 34460 | 35099 | 34300.05 | 34249.95 | 34644.8 | 394.85 | 1.15 | 35059 | 121.46 | 36678 | 15300 | 2024-07-02 15:48:18 |
| Container Corporation Of India Ltd. | CONCOR | 1035.05 | 1041.55 | 1017 | 1036.4 | 1027.3 | -9.10 | -0.88 | 1921959 | 197.44 | 1180 | 555 | 2024-07-02 15:58:24 |
| Eicher Motors Ltd. | EICHERMOT | 4635.9 | 4699.1 | 4592.9 | 4635.55 | 4625.75 | -9.80 | -0.21 | 865321 | 400.28 | 4976 | 2836 | 2024-07-02 15:59:17 |
| GAIL (India) Ltd. | GAIL | 223.65 | 226 | 219.8 | 222.55 | 221.67 | -0.88 | -0.40 | 23734457 | 526.12 | 233.2 | 83 | 2024-07-02 15:59:49 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5670 | 5674 | 5500 | 5603.1 | 5567.1 | -36.00 | -0.64 | 689851 | 384.05 | 5894.55 | 2246 | 2024-07-02 15:53:32 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 330.8 | 333.05 | 324.25 | 331.3 | 328.3 | -3.00 | -0.91 | 4430500 | 145.45 | 594.8 | 200.05 | 2024-07-02 15:59:37 |
| Indian Oil Corporation Ltd. | IOC | 168 | 169.71 | 167.01 | 167.66 | 168.3 | 0.64 | 0.38 | 31012683 | 521.94 | 196.8 | 65.2 | 2024-07-02 15:59:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 995.2 | 1014.5 | 991.05 | 992.85 | 1006.6 | 13.75 | 1.38 | 3155918 | 317.67 | 1138.9 | 557.1 | 2024-07-02 15:59:50 |
| Indraprastha Gas Ltd. | IGL | 529 | 537.5 | 516 | 524.9 | 519.6 | -5.30 | -1.01 | 6355927 | 330.25 | 537.5 | 363.25 | 2024-07-02 15:59:39 |
| Interglobe Aviation Ltd. | INDIGO | 4234.95 | 4283.1 | 4225.5 | 4222.15 | 4249.1 | 26.95 | 0.64 | 1070473 | 454.85 | 4609.8 | 1676 | 2024-07-02 15:59:41 |
| Mahindra & Mahindra Ltd. | M&M | 2890.2 | 2891 | 2850 | 2875.85 | 2865.15 | -10.70 | -0.37 | 1507890 | 432.03 | 3013.5 | 1123.4 | 2024-07-02 15:58:43 |
| Maruti Suzuki India Ltd. | MARUTI | 12149.95 | 12149.95 | 11995 | 12108.65 | 12042.6 | -66.05 | -0.55 | 687181 | 827.54 | 13073.95 | 8076.05 | 2024-07-02 15:59:50 |
| MRF Ltd. | MRF | 129770 | 129960 | 128125.1 | 129668 | 128687.1 | -980.90 | -0.76 | 6210 | 79.91 | 151445 | 78689.95 | 2024-07-02 15:57:36 |
| Petronet LNG Ltd. | PETRONET | 334 | 341 | 333.5 | 333.8 | 336.3 | 2.50 | 0.75 | 4734046 | 159.21 | 341 | 193.55 | 2024-07-02 15:59:21 |
| Reliance Industries Ltd. | RELIANCE | 3139 | 3147 | 3114 | 3120.3 | 3130.35 | 10.05 | 0.32 | 3874623 | 1212.89 | 3162 | 2180 | 2024-07-02 15:59:43 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 197.55 | 207.12 | 196.9 | 196.75 | 202.96 | 6.21 | 3.16 | 48425791 | 982.85 | 207.12 | 61.8 | 2024-07-02 15:59:48 |
| Schaeffler India Ltd. | SCHAEFFLER | 4655.25 | 4695 | 4617.5 | 4610.25 | 4686.25 | 76.00 | 1.65 | 95801 | 44.89 | 4951 | 2555.55 | 2024-07-02 15:56:54 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 672.5 | 684.3 | 667 | 669.6 | 670.95 | 1.35 | 0.20 | 1591881 | 106.81 | 718.85 | 398.05 | 2024-07-02 15:58:12 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1364.3 | 1408.4 | 1353.2 | 1357.2 | 1392.7 | 35.50 | 2.62 | 327568 | 45.62 | 1408.4 | 800.1 | 2024-07-02 15:57:44 |
| Tata Motors Ltd. | TATAMOTORS | 1004.05 | 1005 | 979.1 | 1002.05 | 981.3 | -20.75 | -2.07 | 12284132 | 1205.44 | 1065.6 | 375.2 | 2024-07-02 15:59:57 |
| Tata Motors Ltd. - DVR Ordinary | TATAMTRDVR | 673.15 | 675.2 | 658 | 675.7 | 659.3 | -16.40 | -2.43 | 1625453 | 107.17 | 712.6 | 189.5 | 2024-07-02 15:59:59 |
| Tube Investments of India Ltd. | TIINDIA | 4235.15 | 4240.6 | 4087.15 | 4235.1 | 4114.25 | -120.85 | -2.85 | 195465 | 80.42 | 4400 | 2034.05 | 2024-07-02 15:54:48 |
| TVS Motor Company Ltd. | TVSMOTOR | 2354.6 | 2369.4 | 2314.75 | 2354.6 | 2338.35 | -16.25 | -0.69 | 879900 | 205.75 | 2519 | 925 | 2024-07-02 15:59:35 |
| Zomato Ltd. | ZOMATO | 204 | 209.84 | 202.25 | 203.97 | 209.09 | 5.12 | 2.51 | 65698266 | 1373.69 | 209.84 | 44.35 | 2024-07-02 15:59:54 |