Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
21536.90
updated on: 04-Jun-2026 [13:04]

Advances - 22 | Declines - 12 | Unchanged - 0

Overview

Open 21275.55 Prev. Close 21370.50
Day High 21643.65 52 Week High 23611.20
Day Low 21242.45 52 Week Low 19197.75

Pivot Levels - Classic: as on 03-Jun-2026

PP: 21331.23 Resistance Support
First 21475.36 21226.36
Second 21580.23 21082.23
Third 21724.36 20977.36
Low
21242.45
Day Range High
21643.65
Low
20742.55
Month Range High
22314.75
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 717.6 740.65 23.05 3.21
Bajaj Auto Ltd. 10259 10301 42.00 0.41
Bharat Forge Ltd. 1936.5 1973 36.50 1.88
Bharat Petroleum Corporation Ltd. 292.1 294 1.90 0.65
Eternal Ltd. 247 254.4 7.40 3.00
GAIL (India) Ltd. 163.86 166.1 2.24 1.37
GMR Airports Ltd. 98.78 102.62 3.84 3.89
Hero MotoCorp Ltd. 4840.9 4916.9 76.00 1.57
Hindustan Petroleum Corporation Ltd. 384.1 387.55 3.45 0.90
Hyundai Motor India Ltd. 1866.4 1944.2 77.80 4.17
Indian Oil Corporation Ltd. 137.38 138.93 1.55 1.13
Indian Railway Catering And Tourism Corporation Ltd. 510.8 528.8 18.00 3.52
Indraprastha Gas Ltd. 161.48 162.38 0.90 0.56
Mahindra & Mahindra Ltd. 3011.1 3044 32.90 1.09
Maruti Suzuki India Ltd. 13044 13146 102.00 0.78
MRF Ltd. 124790 124880 90.00 0.07
Petronet LNG Ltd. 269.95 270.25 0.30 0.11
Sona BLW Precision Forgings Ltd. 603.45 605.1 1.65 0.27
Swiggy Ltd. 251.9 252.75 0.85 0.34
Tata Motors Ltd. 373.95 376.05 2.10 0.56
Tube Investments of India Ltd. 3070.2 3140.9 70.70 2.30
TVS Motor Company Ltd. 3316.9 3360.2 43.30 1.31

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1803.8 1797.3 -6.50 -0.36
Ashok Leyland Ltd. 145.84 145.1 -0.74 -0.51
Balkrishna Industries Ltd. 2200.4 2195.4 -5.00 -0.23
Bosch Ltd. 37760 37250 -510.00 -1.35
Container Corporation Of India Ltd. 451.9 450.75 -1.15 -0.25
Eicher Motors Ltd. 7130 7092 -38.00 -0.53
Interglobe Aviation Ltd. 4512.1 4501 -11.10 -0.25
Reliance Industries Ltd. 1313.2 1301 -12.20 -0.93
Samvardhana Motherson International Ltd. 145.61 145.34 -0.27 -0.19
Schaeffler India Ltd. 4049.9 3998 -51.90 -1.28
Sundram Fasteners Ltd. 834.05 827 -7.05 -0.85
Tata Motors Passenger Vehicles Ltd. 398.15 397.7 -0.45 -0.11

Market Stats

Advances
22
Declines
12
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1794.3 1826.4 1794.2 1803.8 1797.3 -6.50 -0.36 778192 139.86 1842.8 395.1 2026-06-04 13:09:59
Adani Total Gas Ltd. ATGL 718.6 753.5 718.6 717.6 740.65 23.05 3.21 7299551 540.64 4000 462.8 2026-06-04 13:09:57
Ashok Leyland Ltd. ASHOKLEY 145.84 147.22 144.88 145.84 145.1 -0.74 -0.51 14360297 208.37 264.65 114.96 2026-06-04 13:09:57
Bajaj Auto Ltd. BAJAJ-AUTO 10240 10452 10178 10259 10301 42.00 0.41 354695 365.37 12774 3461.25 2026-06-04 13:09:57
Balkrishna Industries Ltd. BALKRISIND 2200.4 2205 2176.5 2200.4 2195.4 -5.00 -0.23 90634 19.90 3375 1796.3 2026-06-04 13:09:57
Bharat Forge Ltd. BHARATFORG 1936.5 1988.5 1936.5 1936.5 1973 36.50 1.88 893793 176.35 2044 677.35 2026-06-04 13:09:58
Bharat Petroleum Corporation Ltd. BPCL 290.1 295.95 290.1 292.1 294 1.90 0.65 5167917 151.94 687.95 234.01 2026-06-04 13:09:58
Bosch Ltd. BOSCHLTD 37755 38100 37200 37760 37250 -510.00 -1.35 16488 61.42 41945 15300 2026-06-04 13:09:57
Container Corporation Of India Ltd. CONCOR 451.9 453 448.2 451.9 450.75 -1.15 -0.25 973213 43.87 1180 421.45 2026-06-04 13:09:57
Eicher Motors Ltd. EICHERMOT 7105 7137 7030.5 7130 7092 -38.00 -0.53 227149 161.09 8230 2836 2026-06-04 13:09:59
Eternal Ltd. ETERNAL 244.5 258.65 244.45 247 254.4 7.40 3.00 26796079 681.69 368.45 44.35 2026-06-04 13:09:59
GAIL (India) Ltd. GAIL 161.54 166.55 161.54 163.86 166.1 2.24 1.37 7138952 118.58 246.3 83 2026-06-04 13:09:59
GMR Airports Ltd. GMRAIRPORT 98.01 104 97.26 98.78 102.62 3.84 3.89 29084030 298.46 110.36 33.35 2026-06-04 13:09:59
Hero MotoCorp Ltd. HEROMOTOCO 4850.4 4980 4850.4 4840.9 4916.9 76.00 1.57 508874 250.21 6388.5 2246 2026-06-04 13:09:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 382.8 390.9 382.35 384.1 387.55 3.45 0.90 3017515 116.94 594.8 200.05 2026-06-04 13:09:59
Hyundai Motor India Ltd. HYUNDAI 1850 1947.8 1850 1866.4 1944.2 77.80 4.17 1256603 244.31 2026-06-04 13:09:59
Indian Oil Corporation Ltd. IOC 137.69 139.99 136.8 137.38 138.93 1.55 1.13 6850736 95.18 196.8 65.2 2026-06-04 13:09:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 508.5 531 508.2 510.8 528.8 18.00 3.52 1398147 73.93 1138.9 492.65 2026-06-04 13:09:59
Indraprastha Gas Ltd. IGL 160.5 163.29 160.1 161.48 162.38 0.90 0.56 822573 13.36 570.35 141.74 2026-06-04 13:09:54
Interglobe Aviation Ltd. INDIGO 4500 4537 4460.7 4512.1 4501 -11.10 -0.25 323526 145.62 6232.5 1676 2026-06-04 13:09:55
Mahindra & Mahindra Ltd. M&M 2985 3067.1 2974.2 3011.1 3044 32.90 1.09 1830844 557.31 3839.9 1123.4 2026-06-04 13:09:59
Maruti Suzuki India Ltd. MARUTI 12990 13264 12949 13044 13146 102.00 0.78 266273 350.04 17370 8076.05 2026-06-04 13:09:57
MRF Ltd. MRF 124800 125500 124525 124790 124880 90.00 0.07 1554 19.41 163600 78689.95 2026-06-04 13:09:57
Petronet LNG Ltd. PETRONET 270.5 272.9 268.9 269.95 270.25 0.30 0.11 1596006 43.13 384.2 193.55 2026-06-04 13:09:57
Reliance Industries Ltd. RELIANCE 1301 1311.2 1300.1 1313.2 1301 -12.20 -0.93 11678610 1519.39 3217.6 1114.85 2026-06-04 13:09:59
Samvardhana Motherson International Ltd. MOTHERSON 144.88 147.4 144.02 145.61 145.34 -0.27 -0.19 11293998 164.15 216.99 61.8 2026-06-04 13:09:57
Schaeffler India Ltd. SCHAEFFLER 4030 4039.9 3962.5 4049.9 3998 -51.90 -1.28 45098 18.03 4951 2555.55 2026-06-04 13:09:58
Sona BLW Precision Forgings Ltd. SONACOMS 597.45 612.35 597.45 603.45 605.1 1.65 0.27 871468 52.73 768.65 380 2026-06-04 13:09:58
Sundram Fasteners Ltd. SUNDRMFAST 831.2 843.9 826.2 834.05 827 -7.05 -0.85 69254 5.73 1505.95 730.1 2026-06-04 13:09:59
Swiggy Ltd. SWIGGY 250.6 257.85 249.1 251.9 252.75 0.85 0.34 4538925 114.72 2026-06-04 13:09:58
Tata Motors Ltd. TMCV 373.95 387.95 372.9 373.95 376.05 2.10 0.56 6143218 231.02 2026-06-04 13:09:58
Tata Motors Passenger Vehicles Ltd. TMPV 396.2 399.7 391 398.15 397.7 -0.45 -0.11 6382473 253.83 1179 294.3 2026-06-04 13:09:58
Tube Investments of India Ltd. TIINDIA 3051 3160 3042.6 3070.2 3140.9 70.70 2.30 109301 34.33 4810.8 2034.05 2026-06-04 13:09:59
TVS Motor Company Ltd. TVSMOTOR 3310 3400.7 3292.2 3316.9 3360.2 43.30 1.31 592459 199.08 3970 925 2026-06-04 13:09:59