Select Exchange & Index:
NIFTYMOBILITY
23883.15
updated on: 05-Aug-2026 [16:14]
Advances - 26 |
Declines - 7 |
Unchanged - 1
Overview
| Open | 23855.60 | Prev. Close | 23700.75 |
|---|---|---|---|
| Day High | 23977.05 | 52 Week High | 23977.05 |
| Day Low | 23767.75 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 172.08 | 177 | 4.92 | 2.86 |
| Bajaj Auto Ltd. | 11600 | 11800 | 200.00 | 1.72 |
| Balkrishna Industries Ltd. | 2491.9 | 2501.6 | 9.70 | 0.39 |
| Bharat Forge Ltd. | 2195 | 2197.1 | 2.10 | 0.10 |
| Bharat Petroleum Corporation Ltd. | 324 | 326.25 | 2.25 | 0.69 |
| Bosch Ltd. | 41200 | 42920 | 1720.00 | 4.17 |
| Container Corporation Of India Ltd. | 515 | 516.35 | 1.35 | 0.26 |
| Eicher Motors Ltd. | 7935 | 7986.5 | 51.50 | 0.65 |
| GAIL (India) Ltd. | 175 | 176.96 | 1.96 | 1.12 |
| GMR Airports Ltd. | 106.56 | 107 | 0.44 | 0.41 |
| Hero MotoCorp Ltd. | 5548 | 5690 | 142.00 | 2.56 |
| Hindustan Petroleum Corporation Ltd. | 391.5 | 394.95 | 3.45 | 0.88 |
| Indian Oil Corporation Ltd. | 141.6 | 144 | 2.40 | 1.69 |
| Indraprastha Gas Ltd. | 153.93 | 154.08 | 0.15 | 0.10 |
| Interglobe Aviation Ltd. | 5358 | 5400 | 42.00 | 0.78 |
| Mahindra & Mahindra Ltd. | 3433 | 3455.4 | 22.40 | 0.65 |
| Maruti Suzuki India Ltd. | 14168 | 14190 | 22.00 | 0.16 |
| MRF Ltd. | 132745 | 134405 | 1660.00 | 1.25 |
| Samvardhana Motherson International Ltd. | 151 | 154.35 | 3.35 | 2.22 |
| Schaeffler India Ltd. | 4055.5 | 4089.5 | 34.00 | 0.84 |
| Sona BLW Precision Forgings Ltd. | 787 | 814.6 | 27.60 | 3.51 |
| Sundram Fasteners Ltd. | 992.85 | 1030.45 | 37.60 | 3.79 |
| Tata Motors Ltd. | 446.75 | 450.2 | 3.45 | 0.77 |
| Tata Motors Passenger Vehicles Ltd. | 348.55 | 349.8 | 1.25 | 0.36 |
| Tube Investments of India Ltd. | 2744.3 | 2787.9 | 43.60 | 1.59 |
| TVS Motor Company Ltd. | 4360 | 4455.2 | 95.20 | 2.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1706.7 | 1700 | -6.70 | -0.39 |
| Adani Total Gas Ltd. | 666.95 | 660.35 | -6.60 | -0.99 |
| Eternal Ltd. | 312.4 | 310.35 | -2.05 | -0.66 |
| Hyundai Motor India Ltd. | 2220 | 2218.5 | -1.50 | -0.07 |
| Petronet LNG Ltd. | 285 | 280.8 | -4.20 | -1.47 |
| Reliance Industries Ltd. | 1290.9 | 1280 | -10.90 | -0.84 |
| Swiggy Ltd. | 291 | 289.9 | -1.10 | -0.38 |
Market Stats
Advances
26
Declines
7
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1708.2 | 1710.7 | 1688.1 | 1706.7 | 1700 | -6.70 | -0.39 | 2333361 | 396.67 | 1891.1 | 395.1 | 2026-08-05 15:58:21 |
| Adani Total Gas Ltd. | ATGL | 670 | 671.4 | 656.55 | 666.95 | 660.35 | -6.60 | -0.99 | 488629 | 32.27 | 4000 | 462.8 | 2026-08-05 15:59:03 |
| Ashok Leyland Ltd. | ASHOKLEY | 174 | 178.15 | 173 | 172.08 | 177 | 4.92 | 2.86 | 29599387 | 523.91 | 264.65 | 114.96 | 2026-08-05 15:59:52 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11665 | 11800 | 11580 | 11600 | 11800 | 200.00 | 1.72 | 382721 | 451.61 | 12774 | 3461.25 | 2026-08-05 15:59:42 |
| Balkrishna Industries Ltd. | BALKRISIND | 2469.8 | 2558 | 2420 | 2491.9 | 2501.6 | 9.70 | 0.39 | 169031 | 42.28 | 3375 | 1796.3 | 2026-08-05 15:59:21 |
| Bharat Forge Ltd. | BHARATFORG | 2197.7 | 2229.8 | 2184 | 2195 | 2197.1 | 2.10 | 0.10 | 743973 | 163.46 | 2238 | 677.35 | 2026-08-05 15:56:42 |
| Bharat Petroleum Corporation Ltd. | BPCL | 327.5 | 328.15 | 324.45 | 324 | 326.25 | 2.25 | 0.69 | 2974415 | 97.04 | 687.95 | 234.01 | 2026-08-05 15:59:34 |
| Bosch Ltd. | BOSCHLTD | 41405 | 43650 | 41310 | 41200 | 42920 | 1720.00 | 4.17 | 116771 | 501.18 | 43650 | 15300 | 2026-08-05 15:59:51 |
| Container Corporation Of India Ltd. | CONCOR | 519.95 | 528.6 | 516.35 | 515 | 516.35 | 1.35 | 0.26 | 1688051 | 87.16 | 1180 | 421.45 | 2026-08-05 15:59:50 |
| Eicher Motors Ltd. | EICHERMOT | 7960 | 8019 | 7905.5 | 7935 | 7986.5 | 51.50 | 0.65 | 424429 | 338.97 | 8230 | 2836 | 2026-08-05 15:54:46 |
| Eternal Ltd. | ETERNAL | 313.9 | 314.65 | 309.5 | 312.4 | 310.35 | -2.05 | -0.66 | 12296275 | 381.61 | 368.45 | 44.35 | 2026-08-05 15:59:41 |
| GAIL (India) Ltd. | GAIL | 176 | 177.25 | 173.25 | 175 | 176.96 | 1.96 | 1.12 | 13429251 | 237.64 | 246.3 | 83 | 2026-08-05 15:56:11 |
| GMR Airports Ltd. | GMRAIRPORT | 107.36 | 107.89 | 105.89 | 106.56 | 107 | 0.44 | 0.41 | 8452825 | 90.45 | 115.64 | 33.35 | 2026-08-05 15:59:38 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5578 | 5705 | 5555 | 5548 | 5690 | 142.00 | 2.56 | 893125 | 508.19 | 6388.5 | 2246 | 2026-08-05 15:59:46 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 398.45 | 401.05 | 393.5 | 391.5 | 394.95 | 3.45 | 0.88 | 6047719 | 238.85 | 594.8 | 200.05 | 2026-08-05 15:59:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2213 | 2226.6 | 2192.8 | 2220 | 2218.5 | -1.50 | -0.07 | 391896 | 86.94 | 2026-08-05 15:55:29 | ||
| Indian Oil Corporation Ltd. | IOC | 143.89 | 144.6 | 142.94 | 141.6 | 144 | 2.40 | 1.69 | 8582513 | 123.59 | 196.8 | 65.2 | 2026-08-05 15:59:40 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510.6 | 512.7 | 507.25 | 510.25 | 510.25 | 0.00 | 0.00 | 703351 | 35.89 | 1138.9 | 486.95 | 2026-08-05 15:58:47 |
| Indraprastha Gas Ltd. | IGL | 155.98 | 155.98 | 153.6 | 153.93 | 154.08 | 0.15 | 0.10 | 630464 | 9.71 | 570.35 | 141.74 | 2026-08-05 15:59:51 |
| Interglobe Aviation Ltd. | INDIGO | 5460 | 5508 | 5367 | 5358 | 5400 | 42.00 | 0.78 | 1052626 | 568.42 | 6232.5 | 1676 | 2026-08-05 15:59:02 |
| Mahindra & Mahindra Ltd. | M&M | 3470 | 3485.8 | 3435 | 3433 | 3455.4 | 22.40 | 0.65 | 1970549 | 680.90 | 3839.9 | 1123.4 | 2026-08-05 15:59:40 |
| Maruti Suzuki India Ltd. | MARUTI | 14240 | 14249 | 14089 | 14168 | 14190 | 22.00 | 0.16 | 312540 | 443.49 | 17370 | 8076.05 | 2026-08-05 15:58:52 |
| MRF Ltd. | MRF | 133700 | 135180 | 133545 | 132745 | 134405 | 1660.00 | 1.25 | 4723 | 63.48 | 163600 | 78689.95 | 2026-08-05 15:56:38 |
| Petronet LNG Ltd. | PETRONET | 285 | 285 | 280.4 | 285 | 280.8 | -4.20 | -1.47 | 717887 | 20.16 | 384.2 | 193.55 | 2026-08-05 15:59:55 |
| Reliance Industries Ltd. | RELIANCE | 1293 | 1299 | 1270.1 | 1290.9 | 1280 | -10.90 | -0.84 | 24820782 | 3177.06 | 3217.6 | 1114.85 | 2026-08-05 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 152 | 156.39 | 150.9 | 151 | 154.35 | 3.35 | 2.22 | 20566813 | 317.45 | 216.99 | 61.8 | 2026-08-05 15:59:33 |
| Schaeffler India Ltd. | SCHAEFFLER | 4074.8 | 4143 | 4046.1 | 4055.5 | 4089.5 | 34.00 | 0.84 | 47657 | 19.49 | 4951 | 2555.55 | 2026-08-05 15:56:26 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 790 | 822.9 | 785.05 | 787 | 814.6 | 27.60 | 3.51 | 3622373 | 295.08 | 822.9 | 380 | 2026-08-05 15:59:51 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1039 | 1048.9 | 1014.4 | 992.85 | 1030.45 | 37.60 | 3.79 | 540321 | 55.68 | 1505.95 | 730.1 | 2026-08-05 15:57:42 |
| Swiggy Ltd. | SWIGGY | 293 | 293.45 | 286.6 | 291 | 289.9 | -1.10 | -0.38 | 9072593 | 263.01 | 2026-08-05 15:58:51 | ||
| Tata Motors Ltd. | TMCV | 452 | 462.5 | 442 | 446.75 | 450.2 | 3.45 | 0.77 | 10891331 | 490.33 | 2026-08-05 15:59:38 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 349 | 353.2 | 346.4 | 348.55 | 349.8 | 1.25 | 0.36 | 7110154 | 248.71 | 1179 | 294.3 | 2026-08-05 15:59:52 |
| Tube Investments of India Ltd. | TIINDIA | 2772 | 2830.9 | 2755.1 | 2744.3 | 2787.9 | 43.60 | 1.59 | 341881 | 95.31 | 4810.8 | 2034.05 | 2026-08-05 15:59:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 4398 | 4455.2 | 4365 | 4360 | 4455.2 | 95.20 | 2.18 | 1392666 | 620.46 | 4455.2 | 925 | 2026-08-05 15:57:03 |