Select Exchange & Index:
NIFTYMOBILITY
22004.55
updated on: 06-May-2026 [16:04]
Advances - 32 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 21705.70 | Prev. Close | 21452.95 |
|---|---|---|---|
| Day High | 22039.45 | 52 Week High | 23611.20 |
| Day Low | 21533.80 | 52 Week Low | 19095.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1725 | 1746.4 | 21.40 | 1.24 |
| Adani Total Gas Ltd. | 647.2 | 651 | 3.80 | 0.59 |
| Ashok Leyland Ltd. | 160.25 | 167.8 | 7.55 | 4.71 |
| Bajaj Auto Ltd. | 10046 | 10390 | 344.00 | 3.42 |
| Balkrishna Industries Ltd. | 2172 | 2230.3 | 58.30 | 2.68 |
| Bharat Forge Ltd. | 1866.6 | 1873.8 | 7.20 | 0.39 |
| Bharat Petroleum Corporation Ltd. | 298.5 | 314.05 | 15.55 | 5.21 |
| Bosch Ltd. | 35870 | 36645 | 775.00 | 2.16 |
| Container Corporation Of India Ltd. | 518.05 | 524.2 | 6.15 | 1.19 |
| Eicher Motors Ltd. | 7301.5 | 7310.5 | 9.00 | 0.12 |
| Eternal Ltd. | 248.47 | 256.05 | 7.58 | 3.05 |
| GAIL (India) Ltd. | 163.7 | 165.68 | 1.98 | 1.21 |
| GMR Airports Ltd. | 96.97 | 99.7 | 2.73 | 2.82 |
| Hero MotoCorp Ltd. | 5109 | 5170 | 61.00 | 1.19 |
| Hindustan Petroleum Corporation Ltd. | 373.9 | 399.2 | 25.30 | 6.77 |
| Hyundai Motor India Ltd. | 1822.5 | 1852.5 | 30.00 | 1.65 |
| Indian Oil Corporation Ltd. | 142.14 | 148.21 | 6.07 | 4.27 |
| Indian Railway Catering And Tourism Corporation Ltd. | 569.1 | 573.1 | 4.00 | 0.70 |
| Indraprastha Gas Ltd. | 166.24 | 169.92 | 3.68 | 2.21 |
| Interglobe Aviation Ltd. | 4238.4 | 4524.1 | 285.70 | 6.74 |
| Mahindra & Mahindra Ltd. | 3210.8 | 3300.8 | 90.00 | 2.80 |
| Maruti Suzuki India Ltd. | 13426 | 13740 | 314.00 | 2.34 |
| MRF Ltd. | 128270 | 130335 | 2065.00 | 1.61 |
| Petronet LNG Ltd. | 282.55 | 283.1 | 0.55 | 0.19 |
| Samvardhana Motherson International Ltd. | 120.24 | 127.41 | 7.17 | 5.96 |
| Schaeffler India Ltd. | 4141.3 | 4193.6 | 52.30 | 1.26 |
| Sona BLW Precision Forgings Ltd. | 577.85 | 582.6 | 4.75 | 0.82 |
| Sundram Fasteners Ltd. | 857.5 | 866.9 | 9.40 | 1.10 |
| Swiggy Ltd. | 273.7 | 280.3 | 6.60 | 2.41 |
| Tata Motors Ltd. | 406.55 | 431.15 | 24.60 | 6.05 |
| Tata Motors Passenger Vehicles Ltd. | 340.15 | 358.15 | 18.00 | 5.29 |
| TVS Motor Company Ltd. | 3534.4 | 3617.9 | 83.50 | 2.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Reliance Industries Ltd. | 1463.6 | 1437.9 | -25.70 | -1.76 |
| Tube Investments of India Ltd. | 2932.4 | 2917 | -15.40 | -0.53 |
Market Stats
Advances
32
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1750 | 1762.4 | 1718.6 | 1725 | 1746.4 | 21.40 | 1.24 | 2999454 | 523.82 | 1762.4 | 395.1 | 2026-05-06 15:29:59 |
| Adani Total Gas Ltd. | ATGL | 652 | 658 | 641 | 647.2 | 651 | 3.80 | 0.59 | 1811159 | 117.91 | 4000 | 462.8 | 2026-05-06 15:59:34 |
| Ashok Leyland Ltd. | ASHOKLEY | 163.5 | 169.11 | 160.5 | 160.25 | 167.8 | 7.55 | 4.71 | 22189983 | 372.35 | 264.65 | 114.96 | 2026-05-06 15:59:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10180 | 10390 | 10141 | 10046 | 10390 | 344.00 | 3.42 | 393370 | 408.71 | 12774 | 3461.25 | 2026-05-06 15:29:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2193.5 | 2238.6 | 2188 | 2172 | 2230.3 | 58.30 | 2.68 | 68805 | 15.35 | 3375 | 1796.3 | 2026-05-06 15:51:18 |
| Bharat Forge Ltd. | BHARATFORG | 1885 | 1905 | 1831.2 | 1866.6 | 1873.8 | 7.20 | 0.39 | 1389306 | 260.33 | 1949.9 | 677.35 | 2026-05-06 15:56:32 |
| Bharat Petroleum Corporation Ltd. | BPCL | 304.7 | 316.6 | 301.85 | 298.5 | 314.05 | 15.55 | 5.21 | 16983058 | 533.35 | 687.95 | 234.01 | 2026-05-06 15:59:51 |
| Bosch Ltd. | BOSCHLTD | 36000 | 36750 | 35795 | 35870 | 36645 | 775.00 | 2.16 | 40352 | 147.87 | 41945 | 15300 | 2026-05-06 15:54:19 |
| Container Corporation Of India Ltd. | CONCOR | 522 | 527 | 518.1 | 518.05 | 524.2 | 6.15 | 1.19 | 952579 | 49.93 | 1180 | 421.45 | 2026-05-06 15:58:44 |
| Eicher Motors Ltd. | EICHERMOT | 7370 | 7392 | 7175.5 | 7301.5 | 7310.5 | 9.00 | 0.12 | 403588 | 295.04 | 8230 | 2836 | 2026-05-06 15:58:21 |
| Eternal Ltd. | ETERNAL | 251.99 | 256.8 | 249.7 | 248.47 | 256.05 | 7.58 | 3.05 | 33005769 | 845.11 | 368.45 | 44.35 | 2026-05-06 15:59:56 |
| GAIL (India) Ltd. | GAIL | 164.24 | 165.95 | 163.75 | 163.7 | 165.68 | 1.98 | 1.21 | 4397644 | 72.86 | 246.3 | 83 | 2026-05-06 15:58:28 |
| GMR Airports Ltd. | GMRAIRPORT | 97.8 | 99.75 | 95.95 | 96.97 | 99.7 | 2.73 | 2.82 | 15357935 | 153.12 | 110.36 | 33.35 | 2026-05-06 15:29:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5240 | 5281 | 4950 | 5109 | 5170 | 61.00 | 1.19 | 2717300 | 1404.84 | 6388.5 | 2246 | 2026-05-06 15:58:12 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 379 | 402.4 | 377.4 | 373.9 | 399.2 | 25.30 | 6.77 | 12641387 | 504.64 | 594.8 | 200.05 | 2026-05-06 15:59:47 |
| Hyundai Motor India Ltd. | HYUNDAI | 1834 | 1856.9 | 1810.2 | 1822.5 | 1852.5 | 30.00 | 1.65 | 604597 | 112.00 | 2026-05-06 15:29:59 | ||
| Indian Oil Corporation Ltd. | IOC | 143.5 | 148.75 | 143.22 | 142.14 | 148.21 | 6.07 | 4.27 | 16440452 | 243.66 | 196.8 | 65.2 | 2026-05-06 15:59:41 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 574.5 | 576.7 | 566.05 | 569.1 | 573.1 | 4.00 | 0.70 | 1177907 | 67.51 | 1138.9 | 492.65 | 2026-05-06 15:29:59 |
| Indraprastha Gas Ltd. | IGL | 168 | 170.19 | 166.2 | 166.24 | 169.92 | 3.68 | 2.21 | 6846597 | 116.34 | 570.35 | 141.74 | 2026-05-06 15:29:52 |
| Interglobe Aviation Ltd. | INDIGO | 4320 | 4565.6 | 4315.6 | 4238.4 | 4524.1 | 285.70 | 6.74 | 2657731 | 1202.38 | 6232.5 | 1676 | 2026-05-06 15:29:59 |
| Mahindra & Mahindra Ltd. | M&M | 3245 | 3315.7 | 3243.5 | 3210.8 | 3300.8 | 90.00 | 2.80 | 6007370 | 1982.91 | 3839.9 | 1123.4 | 2026-05-06 15:58:42 |
| Maruti Suzuki India Ltd. | MARUTI | 13555 | 13762 | 13379 | 13426 | 13740 | 314.00 | 2.34 | 435152 | 597.90 | 17370 | 8076.05 | 2026-05-06 15:29:59 |
| MRF Ltd. | MRF | 129540 | 130750 | 128720 | 128270 | 130335 | 2065.00 | 1.61 | 6785 | 88.43 | 163600 | 78689.95 | 2026-05-06 15:59:31 |
| Petronet LNG Ltd. | PETRONET | 284.9 | 285 | 278.5 | 282.55 | 283.1 | 0.55 | 0.19 | 4244996 | 120.18 | 384.2 | 193.55 | 2026-05-06 15:29:55 |
| Reliance Industries Ltd. | RELIANCE | 1463 | 1473.3 | 1427.5 | 1463.6 | 1437.9 | -25.70 | -1.76 | 14221786 | 2044.95 | 3217.6 | 1114.85 | 2026-05-06 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.81 | 128 | 121.51 | 120.24 | 127.41 | 7.17 | 5.96 | 22449919 | 286.03 | 216.99 | 61.8 | 2026-05-06 15:58:45 |
| Schaeffler India Ltd. | SCHAEFFLER | 4159 | 4205 | 4117.3 | 4141.3 | 4193.6 | 52.30 | 1.26 | 97763 | 41.00 | 4951 | 2555.55 | 2026-05-06 15:55:24 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 582 | 588.65 | 574.35 | 577.85 | 582.6 | 4.75 | 0.82 | 2439303 | 142.11 | 768.65 | 380 | 2026-05-06 15:59:17 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 867 | 878.15 | 858.05 | 857.5 | 866.9 | 9.40 | 1.10 | 55824 | 4.84 | 1505.95 | 730.1 | 2026-05-06 15:58:15 |
| Swiggy Ltd. | SWIGGY | 276.4 | 280.5 | 273.3 | 273.7 | 280.3 | 6.60 | 2.41 | 4943799 | 138.57 | 2026-05-06 15:29:56 | ||
| Tata Motors Ltd. | TMCV | 410 | 433 | 407.85 | 406.55 | 431.15 | 24.60 | 6.05 | 12355131 | 532.69 | 2026-05-06 15:29:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345.35 | 358.95 | 343.65 | 340.15 | 358.15 | 18.00 | 5.29 | 11036464 | 395.27 | 1179 | 294.3 | 2026-05-06 15:59:57 |
| Tube Investments of India Ltd. | TIINDIA | 2947.1 | 2964.5 | 2872.8 | 2932.4 | 2917 | -15.40 | -0.53 | 391500 | 114.20 | 4810.8 | 2034.05 | 2026-05-06 15:49:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3575 | 3625 | 3514.6 | 3534.4 | 3617.9 | 83.50 | 2.36 | 899005 | 325.25 | 3970 | 925 | 2026-05-06 15:57:06 |