Select Exchange & Index:
NIFTYMOBILITY
22466.75
updated on: 13-Jul-2026 [16:14]
Advances - 15 |
Declines - 18 |
Unchanged - 1
Overview
| Open | 22283.55 | Prev. Close | 22507.10 |
|---|---|---|---|
| Day High | 22512.50 | 52 Week High | 23611.20 |
| Day Low | 22193.90 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 157.49 | 159.22 | 1.73 | 1.10 |
| Bajaj Auto Ltd. | 10156 | 10381 | 225.00 | 2.22 |
| Bharat Forge Ltd. | 2117 | 2145.6 | 28.60 | 1.35 |
| Container Corporation Of India Ltd. | 463.75 | 463.95 | 0.20 | 0.04 |
| GMR Airports Ltd. | 112.51 | 114.68 | 2.17 | 1.93 |
| Hero MotoCorp Ltd. | 4949.1 | 4952.1 | 3.00 | 0.06 |
| Hyundai Motor India Ltd. | 1984.9 | 1994.4 | 9.50 | 0.48 |
| Indian Oil Corporation Ltd. | 138.96 | 139.95 | 0.99 | 0.71 |
| Mahindra & Mahindra Ltd. | 3129.4 | 3160.4 | 31.00 | 0.99 |
| Samvardhana Motherson International Ltd. | 143.19 | 144.06 | 0.87 | 0.61 |
| Schaeffler India Ltd. | 4085 | 4134.7 | 49.70 | 1.22 |
| Sona BLW Precision Forgings Ltd. | 668.55 | 670.85 | 2.30 | 0.34 |
| Sundram Fasteners Ltd. | 940.8 | 960.95 | 20.15 | 2.14 |
| Tata Motors Passenger Vehicles Ltd. | 337.95 | 342.25 | 4.30 | 1.27 |
| TVS Motor Company Ltd. | 3623.1 | 3676.9 | 53.80 | 1.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1828.1 | 1810.3 | -17.80 | -0.97 |
| Adani Total Gas Ltd. | 723.9 | 720.95 | -2.95 | -0.41 |
| Balkrishna Industries Ltd. | 2252.9 | 2216.1 | -36.80 | -1.63 |
| Bharat Petroleum Corporation Ltd. | 309.75 | 307.55 | -2.20 | -0.71 |
| Bosch Ltd. | 41815 | 41695 | -120.00 | -0.29 |
| Eicher Motors Ltd. | 7365.5 | 7296.5 | -69.00 | -0.94 |
| Eternal Ltd. | 289.65 | 285.2 | -4.45 | -1.54 |
| GAIL (India) Ltd. | 173.73 | 173.12 | -0.61 | -0.35 |
| Hindustan Petroleum Corporation Ltd. | 395.3 | 391.6 | -3.70 | -0.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.25 | 502.05 | -1.20 | -0.24 |
| Indraprastha Gas Ltd. | 154.06 | 153.07 | -0.99 | -0.64 |
| Interglobe Aviation Ltd. | 5312 | 5229.5 | -82.50 | -1.55 |
| Maruti Suzuki India Ltd. | 13854 | 13695 | -159.00 | -1.15 |
| MRF Ltd. | 134425 | 131285 | -3140.00 | -2.34 |
| Reliance Industries Ltd. | 1307.8 | 1296.9 | -10.90 | -0.83 |
| Swiggy Ltd. | 273.25 | 266.77 | -6.48 | -2.37 |
| Tata Motors Ltd. | 422.5 | 420.75 | -1.75 | -0.41 |
| Tube Investments of India Ltd. | 2958.4 | 2921.1 | -37.30 | -1.26 |
Market Stats
Advances
15
Declines
18
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1811 | 1825.9 | 1807.1 | 1828.1 | 1810.3 | -17.80 | -0.97 | 1156618 | 209.38 | 1891.1 | 395.1 | 2026-07-13 15:59:33 |
| Adani Total Gas Ltd. | ATGL | 719.7 | 735.5 | 713.4 | 723.9 | 720.95 | -2.95 | -0.41 | 1509844 | 108.85 | 4000 | 462.8 | 2026-07-13 16:04:15 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.3 | 160.37 | 153.3 | 157.49 | 159.22 | 1.73 | 1.10 | 17695602 | 281.75 | 264.65 | 114.96 | 2026-07-13 16:04:15 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10080 | 10442 | 10030.5 | 10156 | 10381 | 225.00 | 2.22 | 1009236 | 1047.69 | 12774 | 3461.25 | 2026-07-13 16:04:15 |
| Balkrishna Industries Ltd. | BALKRISIND | 2221.1 | 2256.9 | 2191 | 2252.9 | 2216.1 | -36.80 | -1.63 | 159719 | 35.40 | 3375 | 1796.3 | 2026-07-13 15:56:18 |
| Bharat Forge Ltd. | BHARATFORG | 2108 | 2153 | 2096.3 | 2117 | 2145.6 | 28.60 | 1.35 | 628327 | 134.81 | 2238 | 677.35 | 2026-07-13 15:58:24 |
| Bharat Petroleum Corporation Ltd. | BPCL | 304.8 | 309.15 | 302.15 | 309.75 | 307.55 | -2.20 | -0.71 | 5543349 | 170.49 | 687.95 | 234.01 | 2026-07-13 15:57:20 |
| Bosch Ltd. | BOSCHLTD | 41700 | 42050 | 41310 | 41815 | 41695 | -120.00 | -0.29 | 18121 | 75.56 | 42565 | 15300 | 2026-07-13 15:53:04 |
| Container Corporation Of India Ltd. | CONCOR | 460.9 | 470.4 | 456.2 | 463.75 | 463.95 | 0.20 | 0.04 | 3105163 | 144.06 | 1180 | 421.45 | 2026-07-13 15:59:35 |
| Eicher Motors Ltd. | EICHERMOT | 7325 | 7339.5 | 7260 | 7365.5 | 7296.5 | -69.00 | -0.94 | 787762 | 574.79 | 8230 | 2836 | 2026-07-13 15:59:33 |
| Eternal Ltd. | ETERNAL | 286.1 | 288.9 | 284.6 | 289.65 | 285.2 | -4.45 | -1.54 | 14808761 | 422.35 | 368.45 | 44.35 | 2026-07-13 16:04:15 |
| GAIL (India) Ltd. | GAIL | 172.84 | 173.4 | 170.53 | 173.73 | 173.12 | -0.61 | -0.35 | 3261762 | 56.47 | 246.3 | 83 | 2026-07-13 15:59:16 |
| GMR Airports Ltd. | GMRAIRPORT | 112 | 114.99 | 111.6 | 112.51 | 114.68 | 2.17 | 1.93 | 14980179 | 171.79 | 115.64 | 33.35 | 2026-07-13 15:57:28 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4917.6 | 4967 | 4871 | 4949.1 | 4952.1 | 3.00 | 0.06 | 508201 | 251.67 | 6388.5 | 2246 | 2026-07-13 15:59:20 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 388.25 | 394.15 | 385.55 | 395.3 | 391.6 | -3.70 | -0.94 | 7267088 | 284.58 | 594.8 | 200.05 | 2026-07-13 15:59:46 |
| Hyundai Motor India Ltd. | HYUNDAI | 1955 | 2000.1 | 1943.5 | 1984.9 | 1994.4 | 9.50 | 0.48 | 450442 | 89.84 | 2026-07-13 15:59:03 | ||
| Indian Oil Corporation Ltd. | IOC | 137 | 140.17 | 136.62 | 138.96 | 139.95 | 0.99 | 0.71 | 11620086 | 162.62 | 196.8 | 65.2 | 2026-07-13 15:59:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500.85 | 504.8 | 496.9 | 503.25 | 502.05 | -1.20 | -0.24 | 843555 | 42.35 | 1138.9 | 492.65 | 2026-07-13 15:59:57 |
| Indraprastha Gas Ltd. | IGL | 153 | 154.5 | 152.6 | 154.06 | 153.07 | -0.99 | -0.64 | 1425411 | 21.82 | 570.35 | 141.74 | 2026-07-13 15:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 5175 | 5248 | 5141.5 | 5312 | 5229.5 | -82.50 | -1.55 | 659838 | 345.06 | 6232.5 | 1676 | 2026-07-13 15:59:33 |
| Mahindra & Mahindra Ltd. | M&M | 3088.8 | 3169 | 3082 | 3129.4 | 3160.4 | 31.00 | 0.99 | 1770170 | 559.44 | 3839.9 | 1123.4 | 2026-07-13 15:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13682 | 13841 | 13536 | 13854 | 13695 | -159.00 | -1.15 | 458633 | 628.10 | 17370 | 8076.05 | 2026-07-13 15:59:50 |
| MRF Ltd. | MRF | 133000 | 133000 | 131000 | 134425 | 131285 | -3140.00 | -2.34 | 5948 | 78.09 | 163600 | 78689.95 | 2026-07-13 15:59:55 |
| Petronet LNG Ltd. | PETRONET | 275.15 | 280.55 | 275.15 | 278.95 | 278.95 | 0.00 | 0.00 | 1054027 | 29.40 | 384.2 | 193.55 | 2026-07-13 15:59:55 |
| Reliance Industries Ltd. | RELIANCE | 1300 | 1306.4 | 1295 | 1307.8 | 1296.9 | -10.90 | -0.83 | 9488352 | 1230.54 | 3217.6 | 1114.85 | 2026-07-13 16:04:15 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.05 | 144.75 | 141.06 | 143.19 | 144.06 | 0.87 | 0.61 | 14294629 | 205.93 | 216.99 | 61.8 | 2026-07-13 16:04:15 |
| Schaeffler India Ltd. | SCHAEFFLER | 4090.4 | 4175.3 | 4060 | 4085 | 4134.7 | 49.70 | 1.22 | 51065 | 21.11 | 4951 | 2555.55 | 2026-07-13 15:51:41 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 667.85 | 673.6 | 658.7 | 668.55 | 670.85 | 2.30 | 0.34 | 1526140 | 102.38 | 768.65 | 380 | 2026-07-13 15:59:37 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 938.4 | 963.6 | 938.4 | 940.8 | 960.95 | 20.15 | 2.14 | 89910 | 8.64 | 1505.95 | 730.1 | 2026-07-13 15:58:58 |
| Swiggy Ltd. | SWIGGY | 269.99 | 272.78 | 266.13 | 273.25 | 266.77 | -6.48 | -2.37 | 17568805 | 468.68 | 2026-07-13 16:04:15 | ||
| Tata Motors Ltd. | TMCV | 418.2 | 423.7 | 415.6 | 422.5 | 420.75 | -1.75 | -0.41 | 5898259 | 248.17 | 2026-07-13 15:59:50 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 339.35 | 344 | 334.4 | 337.95 | 342.25 | 4.30 | 1.27 | 8402444 | 287.57 | 1179 | 294.3 | 2026-07-13 15:59:47 |
| Tube Investments of India Ltd. | TIINDIA | 2950 | 2950 | 2910.1 | 2958.4 | 2921.1 | -37.30 | -1.26 | 99892 | 29.18 | 4810.8 | 2034.05 | 2026-07-13 15:59:20 |
| TVS Motor Company Ltd. | TVSMOTOR | 3599.8 | 3695 | 3572.8 | 3623.1 | 3676.9 | 53.80 | 1.48 | 497827 | 183.05 | 3970 | 925 | 2026-07-13 15:59:14 |