Select Exchange & Index:
NIFTYMOBILITY
22246.50
updated on: 24-Jul-2026 [09:29]
Advances - 2 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 22369.15 | Prev. Close | 22533.05 |
|---|---|---|---|
| Day High | 22370.75 | 52 Week High | 23611.20 |
| Day Low | 22230.20 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Petronet LNG Ltd. | 269.45 | 270.45 | 1.00 | 0.37 |
| Sona BLW Precision Forgings Ltd. | 719.75 | 731.05 | 11.30 | 1.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1778.5 | 1764 | -14.50 | -0.82 |
| Adani Total Gas Ltd. | 662.6 | 655.75 | -6.85 | -1.03 |
| Ashok Leyland Ltd. | 150.65 | 148.55 | -2.10 | -1.39 |
| Bajaj Auto Ltd. | 11283.5 | 11213 | -70.50 | -0.62 |
| Balkrishna Industries Ltd. | 2011.4 | 1999.7 | -11.70 | -0.58 |
| Bharat Forge Ltd. | 2175.3 | 2146.1 | -29.20 | -1.34 |
| Bharat Petroleum Corporation Ltd. | 309.85 | 306.55 | -3.30 | -1.07 |
| Bosch Ltd. | 42240 | 41760 | -480.00 | -1.14 |
| Container Corporation Of India Ltd. | 480.5 | 477.9 | -2.60 | -0.54 |
| Eicher Motors Ltd. | 7721.5 | 7633 | -88.50 | -1.15 |
| Eternal Ltd. | 287.1 | 280.55 | -6.55 | -2.28 |
| GAIL (India) Ltd. | 171.99 | 170.69 | -1.30 | -0.76 |
| GMR Airports Ltd. | 107.37 | 105.97 | -1.40 | -1.30 |
| Hero MotoCorp Ltd. | 5173.8 | 5058.1 | -115.70 | -2.24 |
| Hindustan Petroleum Corporation Ltd. | 385.15 | 380.1 | -5.05 | -1.31 |
| Hyundai Motor India Ltd. | 1954.4 | 1945.9 | -8.50 | -0.43 |
| Indian Oil Corporation Ltd. | 139.92 | 137.74 | -2.18 | -1.56 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.05 | 491.2 | -2.85 | -0.58 |
| Indraprastha Gas Ltd. | 149.9 | 148.17 | -1.73 | -1.15 |
| Interglobe Aviation Ltd. | 5023.5 | 4915 | -108.50 | -2.16 |
| Mahindra & Mahindra Ltd. | 3229.7 | 3198 | -31.70 | -0.98 |
| Maruti Suzuki India Ltd. | 13403 | 13257 | -146.00 | -1.09 |
| MRF Ltd. | 132030 | 130930 | -1100.00 | -0.83 |
| Reliance Industries Ltd. | 1272.2 | 1264.8 | -7.40 | -0.58 |
| Samvardhana Motherson International Ltd. | 145.57 | 143.68 | -1.89 | -1.30 |
| Schaeffler India Ltd. | 4093.2 | 4004.3 | -88.90 | -2.17 |
| Sundram Fasteners Ltd. | 946.45 | 941.1 | -5.35 | -0.57 |
| Swiggy Ltd. | 261.55 | 247.4 | -14.15 | -5.41 |
| Tata Motors Ltd. | 407.9 | 403 | -4.90 | -1.20 |
| Tata Motors Passenger Vehicles Ltd. | 324.3 | 319.85 | -4.45 | -1.37 |
| Tube Investments of India Ltd. | 2824.5 | 2802.8 | -21.70 | -0.77 |
| TVS Motor Company Ltd. | 3919.8 | 3896.3 | -23.50 | -0.60 |
Market Stats
Advances
2
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1764.9 | 1775 | 1755.2 | 1778.5 | 1764 | -14.50 | -0.82 | 192778 | 34.01 | 1891.1 | 395.1 | 2026-07-24 09:29:59 |
| Adani Total Gas Ltd. | ATGL | 655 | 664 | 654.2 | 662.6 | 655.75 | -6.85 | -1.03 | 157219 | 10.31 | 4000 | 462.8 | 2026-07-24 09:29:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 150 | 150.27 | 148.31 | 150.65 | 148.55 | -2.10 | -1.39 | 1755838 | 26.08 | 264.65 | 114.96 | 2026-07-24 09:29:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11229 | 11251 | 11177.5 | 11283.5 | 11213 | -70.50 | -0.62 | 38213 | 42.85 | 12774 | 3461.25 | 2026-07-24 09:29:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2002 | 2011 | 1982.1 | 2011.4 | 1999.7 | -11.70 | -0.58 | 10229 | 2.05 | 3375 | 1796.3 | 2026-07-24 09:29:53 |
| Bharat Forge Ltd. | BHARATFORG | 2162 | 2169 | 2145 | 2175.3 | 2146.1 | -29.20 | -1.34 | 35234 | 7.56 | 2238 | 677.35 | 2026-07-24 09:29:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306.9 | 308.75 | 305.55 | 309.85 | 306.55 | -3.30 | -1.07 | 571563 | 17.52 | 687.95 | 234.01 | 2026-07-24 09:29:52 |
| Bosch Ltd. | BOSCHLTD | 42200 | 42200 | 41715 | 42240 | 41760 | -480.00 | -1.14 | 2783 | 11.62 | 42985 | 15300 | 2026-07-24 09:29:59 |
| Container Corporation Of India Ltd. | CONCOR | 478.9 | 479.25 | 475.65 | 480.5 | 477.9 | -2.60 | -0.54 | 49818 | 2.38 | 1180 | 421.45 | 2026-07-24 09:29:59 |
| Eicher Motors Ltd. | EICHERMOT | 7710 | 7710 | 7623 | 7721.5 | 7633 | -88.50 | -1.15 | 30504 | 23.28 | 8230 | 2836 | 2026-07-24 09:29:54 |
| Eternal Ltd. | ETERNAL | 285 | 285 | 279.7 | 287.1 | 280.55 | -6.55 | -2.28 | 5755086 | 161.46 | 368.45 | 44.35 | 2026-07-24 09:29:59 |
| GAIL (India) Ltd. | GAIL | 171.14 | 171.18 | 170.35 | 171.99 | 170.69 | -1.30 | -0.76 | 202825 | 3.46 | 246.3 | 83 | 2026-07-24 09:29:59 |
| GMR Airports Ltd. | GMRAIRPORT | 106.7 | 106.84 | 105.67 | 107.37 | 105.97 | -1.40 | -1.30 | 1238251 | 13.12 | 115.64 | 33.35 | 2026-07-24 09:29:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5101.2 | 5102 | 5042.1 | 5173.8 | 5058.1 | -115.70 | -2.24 | 108857 | 55.06 | 6388.5 | 2246 | 2026-07-24 09:29:53 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 381 | 383.35 | 378.9 | 385.15 | 380.1 | -5.05 | -1.31 | 659325 | 25.06 | 594.8 | 200.05 | 2026-07-24 09:29:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 1949.8 | 1956.7 | 1940.6 | 1954.4 | 1945.9 | -8.50 | -0.43 | 39005 | 7.59 | 2026-07-24 09:29:55 | ||
| Indian Oil Corporation Ltd. | IOC | 138.85 | 138.89 | 137.6 | 139.92 | 137.74 | -2.18 | -1.56 | 1597624 | 22.01 | 196.8 | 65.2 | 2026-07-24 09:29:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 492.3 | 493 | 488.8 | 494.05 | 491.2 | -2.85 | -0.58 | 62454 | 3.07 | 1138.9 | 488.55 | 2026-07-24 09:29:53 |
| Indraprastha Gas Ltd. | IGL | 148.2 | 149 | 147.2 | 149.9 | 148.17 | -1.73 | -1.15 | 172330 | 2.55 | 570.35 | 141.74 | 2026-07-24 09:29:53 |
| Interglobe Aviation Ltd. | INDIGO | 4950 | 4999 | 4886 | 5023.5 | 4915 | -108.50 | -2.16 | 812425 | 399.31 | 6232.5 | 1676 | 2026-07-24 09:29:59 |
| Mahindra & Mahindra Ltd. | M&M | 3215.3 | 3217 | 3190.8 | 3229.7 | 3198 | -31.70 | -0.98 | 127600 | 40.81 | 3839.9 | 1123.4 | 2026-07-24 09:29:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13340 | 13341 | 13197 | 13403 | 13257 | -146.00 | -1.09 | 23425 | 31.05 | 17370 | 8076.05 | 2026-07-24 09:29:59 |
| MRF Ltd. | MRF | 131050 | 131490 | 130675 | 132030 | 130930 | -1100.00 | -0.83 | 385 | 5.04 | 163600 | 78689.95 | 2026-07-24 09:29:56 |
| Petronet LNG Ltd. | PETRONET | 268.95 | 270.45 | 267.9 | 269.45 | 270.45 | 1.00 | 0.37 | 76840 | 2.08 | 384.2 | 193.55 | 2026-07-24 09:29:59 |
| Reliance Industries Ltd. | RELIANCE | 1265 | 1271 | 1249.8 | 1272.2 | 1264.8 | -7.40 | -0.58 | 1591445 | 201.29 | 3217.6 | 1114.85 | 2026-07-24 09:29:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.2 | 144.74 | 143.51 | 145.57 | 143.68 | -1.89 | -1.30 | 830097 | 11.93 | 216.99 | 61.8 | 2026-07-24 09:29:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4050 | 4070 | 3997.5 | 4093.2 | 4004.3 | -88.90 | -2.17 | 5401 | 2.16 | 4951 | 2555.55 | 2026-07-24 09:29:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 710.95 | 737.1 | 705 | 719.75 | 731.05 | 11.30 | 1.57 | 1110415 | 81.18 | 768.65 | 380 | 2026-07-24 09:29:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 939 | 950.1 | 935 | 946.45 | 941.1 | -5.35 | -0.57 | 4286 | 0.40 | 1505.95 | 730.1 | 2026-07-24 09:29:55 |
| Swiggy Ltd. | SWIGGY | 259.27 | 259.27 | 247.1 | 261.55 | 247.4 | -14.15 | -5.41 | 5048783 | 124.91 | 2026-07-24 09:29:59 | ||
| Tata Motors Ltd. | TMCV | 403 | 403 | 403 | 407.9 | 403 | -4.90 | -1.20 | 8940 | 0.36 | 2026-07-24 09:07:20 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321 | 321.9 | 319.4 | 324.3 | 319.85 | -4.45 | -1.37 | 673417 | 21.54 | 1179 | 294.3 | 2026-07-24 09:29:54 |
| Tube Investments of India Ltd. | TIINDIA | 2800 | 2821.1 | 2788.1 | 2824.5 | 2802.8 | -21.70 | -0.77 | 53962 | 15.12 | 4810.8 | 2034.05 | 2026-07-24 09:29:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3879.8 | 3899.9 | 3828 | 3919.8 | 3896.3 | -23.50 | -0.60 | 74139 | 28.89 | 3974.7 | 925 | 2026-07-24 09:29:59 |