Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
23926.60
updated on: 20-Aug-2026 [12:54]

Advances - 23 | Declines - 11 | Unchanged - 0

Overview

Open 23886.85 Prev. Close 23762.25
Day High 23952.70 52 Week High 24102.20
Day Low 23797.05 52 Week Low 19197.75

Pivot Levels - Classic: as on 19-Aug-2026

PP: 23754 Resistance Support
First 23806.55 23709.7
Second 23850.85 23657.15
Third 23903.4 23612.85
Low
23797.05
Day Range High
23952.70
Low
22122.95
Month Range High
24102.20
Low
19197.75
52 Week Range High
24102.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1681.9 1688 6.10 0.36
Ashok Leyland Ltd. 173.1 174.5 1.40 0.81
Bajaj Auto Ltd. 11645 11714 69.00 0.59
Balkrishna Industries Ltd. 2366.4 2380.8 14.40 0.61
Bharat Petroleum Corporation Ltd. 307 309.1 2.10 0.68
Container Corporation Of India Ltd. 514.35 522.5 8.15 1.58
Eicher Motors Ltd. 7990.5 8079 88.50 1.11
Eternal Ltd. 320 327.65 7.65 2.39
GAIL (India) Ltd. 172.5 172.85 0.35 0.20
Hero MotoCorp Ltd. 5709.5 5718 8.50 0.15
Hindustan Petroleum Corporation Ltd. 366.45 367.65 1.20 0.33
Hyundai Motor India Ltd. 2174.5 2199.2 24.70 1.14
Indian Railway Catering And Tourism Corporation Ltd. 488.35 489.8 1.45 0.30
Mahindra & Mahindra Ltd. 3415 3451 36.00 1.05
Maruti Suzuki India Ltd. 13690 13802 112.00 0.82
MRF Ltd. 133630 134000 370.00 0.28
Petronet LNG Ltd. 288.15 291.2 3.05 1.06
Reliance Industries Ltd. 1311 1315 4.00 0.31
Sona BLW Precision Forgings Ltd. 823.5 825.25 1.75 0.21
Swiggy Ltd. 272.4 279.55 7.15 2.62
Tata Motors Ltd. 478.3 480 1.70 0.36
Tata Motors Passenger Vehicles Ltd. 321.3 322.7 1.40 0.44
TVS Motor Company Ltd. 4361.1 4391.6 30.50 0.70

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 664.25 664.2 -0.05 -0.01
Bharat Forge Ltd. 2069 2052 -17.00 -0.82
Bosch Ltd. 48460 48300 -160.00 -0.33
GMR Airports Ltd. 102.5 101.5 -1.00 -0.98
Indian Oil Corporation Ltd. 136.3 136.28 -0.02 -0.01
Indraprastha Gas Ltd. 152.64 152.18 -0.46 -0.30
Interglobe Aviation Ltd. 5193 5185 -8.00 -0.15
Samvardhana Motherson International Ltd. 170.29 169.18 -1.11 -0.65
Schaeffler India Ltd. 4104.9 4056.8 -48.10 -1.17
Sundram Fasteners Ltd. 1242.2 1231.9 -10.30 -0.83
Tube Investments of India Ltd. 2961 2929.5 -31.50 -1.06

Market Stats

Advances
23
Declines
11
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1690 1696.9 1680.4 1681.9 1688 6.10 0.36 761705 128.58 1891.1 395.1 2026-08-20 12:54:58
Adani Total Gas Ltd. ATGL 666.5 667.9 662.05 664.25 664.2 -0.05 -0.01 403643 26.81 4000 462.8 2026-08-20 12:54:53
Ashok Leyland Ltd. ASHOKLEY 174.7 175.57 173.74 173.1 174.5 1.40 0.81 3221391 56.21 264.65 114.96 2026-08-20 12:54:58
Bajaj Auto Ltd. BAJAJ-AUTO 11700 11728 11620 11645 11714 69.00 0.59 87920 102.99 12774 3461.25 2026-08-20 12:54:59
Balkrishna Industries Ltd. BALKRISIND 2366.5 2381 2345.9 2366.4 2380.8 14.40 0.61 57645 13.72 3375 1796.3 2026-08-20 12:54:59
Bharat Forge Ltd. BHARATFORG 2071.1 2084 2052 2069 2052 -17.00 -0.82 175655 36.04 2295 677.35 2026-08-20 12:54:54
Bharat Petroleum Corporation Ltd. BPCL 307.5 310.95 304.8 307 309.1 2.10 0.68 3152367 97.44 687.95 234.01 2026-08-20 12:54:59
Bosch Ltd. BOSCHLTD 48545 48750 48065 48460 48300 -160.00 -0.33 21775 105.17 49130 15300 2026-08-20 12:54:59
Container Corporation Of India Ltd. CONCOR 517.2 523 513.8 514.35 522.5 8.15 1.58 366932 19.17 1180 421.45 2026-08-20 12:54:59
Eicher Motors Ltd. EICHERMOT 8047 8094.5 7983 7990.5 8079 88.50 1.11 204741 165.41 8230 2836 2026-08-20 12:54:59
Eternal Ltd. ETERNAL 323.85 328.5 321.35 320 327.65 7.65 2.39 26283865 861.19 368.45 44.35 2026-08-20 12:54:58
GAIL (India) Ltd. GAIL 172.5 173.59 172.1 172.5 172.85 0.35 0.20 1770881 30.61 246.3 83 2026-08-20 12:54:58
GMR Airports Ltd. GMRAIRPORT 103.02 103.38 101.25 102.5 101.5 -1.00 -0.98 4898827 49.72 115.64 33.35 2026-08-20 12:54:58
Hero MotoCorp Ltd. HEROMOTOCO 5740 5740 5670 5709.5 5718 8.50 0.15 183218 104.76 6388.5 2246 2026-08-20 12:54:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 367.5 368.85 364.6 366.45 367.65 1.20 0.33 1925213 70.78 594.8 200.05 2026-08-20 12:54:59
Hyundai Motor India Ltd. HYUNDAI 2200 2206.4 2180.4 2174.5 2199.2 24.70 1.14 81235 17.87 2026-08-20 10:09:59
Indian Oil Corporation Ltd. IOC 137 137.12 135.28 136.3 136.28 -0.02 -0.01 4259767 58.05 196.8 65.2 2026-08-20 12:54:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 490 495 488.6 488.35 489.8 1.45 0.30 337573 16.53 1138.9 486.95 2026-08-20 12:54:58
Indraprastha Gas Ltd. IGL 153.69 153.69 151.13 152.64 152.18 -0.46 -0.30 995752 15.15 570.35 141.74 2026-08-20 12:54:59
Interglobe Aviation Ltd. INDIGO 5235 5235 5160.5 5193 5185 -8.00 -0.15 196751 102.02 6232.5 1676 2026-08-20 12:54:59
Mahindra & Mahindra Ltd. M&M 3424 3456.4 3401 3415 3451 36.00 1.05 608552 210.01 3839.9 1123.4 2026-08-20 12:54:59
Maruti Suzuki India Ltd. MARUTI 13758 13810 13681 13690 13802 112.00 0.82 76357 105.39 17370 8076.05 2026-08-20 12:54:59
MRF Ltd. MRF 133660 134185 133285 133630 134000 370.00 0.28 1205 16.15 163600 78689.95 2026-08-20 12:54:55
Petronet LNG Ltd. PETRONET 290 291.85 286.6 288.15 291.2 3.05 1.06 1913843 55.73 384.2 193.55 2026-08-20 12:54:59
Reliance Industries Ltd. RELIANCE 1315.5 1316.2 1307 1311 1315 4.00 0.31 2908342 382.45 3217.6 1114.85 2026-08-20 12:54:59
Samvardhana Motherson International Ltd. MOTHERSON 171.15 171.8 168.9 170.29 169.18 -1.11 -0.65 7788103 131.76 216.99 61.8 2026-08-20 12:54:59
Schaeffler India Ltd. SCHAEFFLER 4152.4 4202.6 4045 4104.9 4056.8 -48.10 -1.17 30023 12.18 4951 2555.55 2026-08-20 12:54:56
Sona BLW Precision Forgings Ltd. SONACOMS 827.5 844 821.5 823.5 825.25 1.75 0.21 1947733 160.74 844 380 2026-08-20 12:54:55
Sundram Fasteners Ltd. SUNDRMFAST 1249.9 1249.9 1228.3 1242.2 1231.9 -10.30 -0.83 61016 7.52 1505.95 730.1 2026-08-20 12:54:51
Swiggy Ltd. SWIGGY 275.1 285.4 273.75 272.4 279.55 7.15 2.62 9159517 256.05 2026-08-20 10:09:57
Tata Motors Ltd. TMCV 478.35 483 478.1 478.3 480 1.70 0.36 1224355 58.77 2026-08-20 10:09:57
Tata Motors Passenger Vehicles Ltd. TMPV 323.4 324.55 322.1 321.3 322.7 1.40 0.44 4607006 148.67 1179 294.3 2026-08-20 12:54:55
Tube Investments of India Ltd. TIINDIA 2949.4 2967.6 2925 2961 2929.5 -31.50 -1.06 116580 34.15 4810.8 2034.05 2026-08-20 12:54:59
TVS Motor Company Ltd. TVSMOTOR 4383.9 4408 4356.1 4361.1 4391.6 30.50 0.70 334884 147.07 4475 925 2026-08-20 12:54:56