Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
20489.10
updated on: 05-Jun-2025 [16:14]

Advances - 15 | Declines - 16 | Unchanged - 0

Overview

Open 20478.95 Prev. Close 20367.85
Day High 20605.20 52 Week High 20846.55
Day Low 20403.90 52 Week Low 0.00

Pivot Levels - Classic: as on 05-Jun-2025

PP: 20499.4 Resistance Support
First 20594.9 20393.6
Second 20700.7 20298.1
Third 20796.2 20192.3
Low
20403.90
Day Range High
20605.20
Low
19095.40
Month Range High
20846.55
Low
0.00
52 Week Range High
20846.55

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1436.2 1456.7 20.50 1.43
Bosch Ltd. 31415 31455 40.00 0.13
Eternal Ltd. 245.68 256.56 10.88 4.43
GAIL (India) Ltd. 189.52 190.62 1.10 0.58
GMR Airports Ltd. 83.99 84.91 0.92 1.10
Indian Railway Catering And Tourism Corporation Ltd. 777.25 781.25 4.00 0.51
Interglobe Aviation Ltd. 5416 5482 66.00 1.22
MRF Ltd. 136105 140360 4255.00 3.13
Petronet LNG Ltd. 307.45 308.3 0.85 0.28
Reliance Industries Ltd. 1423.5 1442.4 18.90 1.33
Samvardhana Motherson International Ltd. 152.71 155.63 2.92 1.91
Schaeffler India Ltd. 4213.9 4315.8 101.90 2.42
Sundram Fasteners Ltd. 995 1003.8 8.80 0.88
Tata Motors Ltd. 709.15 710.15 1.00 0.14
Tube Investments of India Ltd. 3078 3085.4 7.40 0.24

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 682.45 682.35 -0.10 -0.01
Ashok Leyland Ltd. 235.62 233.93 -1.69 -0.72
Bajaj Auto Ltd. 8563.5 8557.5 -6.00 -0.07
Balkrishna Industries Ltd. 2471.4 2460.2 -11.20 -0.45
Bharat Forge Ltd. 1270.7 1269.6 -1.10 -0.09
Bharat Petroleum Corporation Ltd. 311.55 309.8 -1.75 -0.56
Container Corporation Of India Ltd. 805 804.25 -0.75 -0.09
Eicher Motors Ltd. 5319.5 5308.5 -11.00 -0.21
Hero MotoCorp Ltd. 4200.6 4178.9 -21.70 -0.52
Hindustan Petroleum Corporation Ltd. 406.6 401 -5.60 -1.38
Indian Oil Corporation Ltd. 140.67 139.24 -1.43 -1.02
Indraprastha Gas Ltd. 208.8 208.23 -0.57 -0.27
Mahindra & Mahindra Ltd. 3053.4 3041.6 -11.80 -0.39
Maruti Suzuki India Ltd. 12163 12126 -37.00 -0.30
Sona BLW Precision Forgings Ltd. 538.05 528.1 -9.95 -1.85
TVS Motor Company Ltd. 2760.4 2717.6 -42.80 -1.55

Market Stats

Advances
15
Declines
16
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1443.8 1467.7 1438 1436.2 1456.7 20.50 1.43 2019939 294.24 1621.4 395.1 2025-06-05 16:00:00
Adani Total Gas Ltd. ATGL 684.7 690.05 677.3 682.45 682.35 -0.10 -0.01 616872 42.09 4000 522.55 2025-06-05 16:00:00
Ashok Leyland Ltd. ASHOKLEY 236.9 236.9 232.79 235.62 233.93 -1.69 -0.72 7230951 169.15 264.65 133.1 2025-06-05 15:59:26
Bajaj Auto Ltd. BAJAJ-AUTO 8614 8614 8509.5 8563.5 8557.5 -6.00 -0.07 381642 326.59 12774 3461.25 2025-06-05 15:58:55
Balkrishna Industries Ltd. BALKRISIND 2478 2484.2 2455 2471.4 2460.2 -11.20 -0.45 224091 55.13 3375 1796.3 2025-06-05 15:56:14
Bharat Forge Ltd. BHARATFORG 1277.1 1278.7 1257 1270.7 1269.6 -1.10 -0.09 1340532 170.19 1804.5 677.35 2025-06-05 16:00:00
Bharat Petroleum Corporation Ltd. BPCL 311.1 315.4 308.25 311.55 309.8 -1.75 -0.56 5900170 182.79 687.95 234.01 2025-06-05 16:00:00
Bosch Ltd. BOSCHLTD 31680 31680 31250 31415 31455 40.00 0.13 62802 197.54 39088.8 15300 2025-06-05 15:59:08
Container Corporation Of India Ltd. CONCOR 811.85 815.05 801.6 805 804.25 -0.75 -0.09 1890589 152.05 1180 555 2025-06-05 15:59:25
Eicher Motors Ltd. EICHERMOT 5331.5 5338 5284 5319.5 5308.5 -11.00 -0.21 459910 244.14 5906.5 2836 2025-06-05 15:59:13
Eternal Ltd. ETERNAL 248 260.22 247.99 245.68 256.56 10.88 4.43 127795264 3278.72 304.7 44.35 2025-06-05 15:59:59
GAIL (India) Ltd. GAIL 190.69 192.87 189.5 189.52 190.62 1.10 0.58 7467344 142.34 246.3 83 2025-06-05 15:58:57
GMR Airports Ltd. GMRAIRPORT 84.36 85.5 83.99 83.99 84.91 0.92 1.10 7124566 60.49 103.75 33.35 2025-06-05 15:59:59
Hero MotoCorp Ltd. HEROMOTOCO 4227.8 4227.8 4172.8 4200.6 4178.9 -21.70 -0.52 394746 164.96 6246.25 2246 2025-06-05 15:58:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 408.5 409.4 399.9 406.6 401 -5.60 -1.38 2588378 103.79 594.8 200.05 2025-06-05 15:59:59
Indian Oil Corporation Ltd. IOC 140.66 141.66 139.03 140.67 139.24 -1.43 -1.02 9478214 131.97 196.8 65.2 2025-06-05 15:59:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 777.95 784 775 777.25 781.25 4.00 0.51 1481683 115.76 1138.9 557.1 2025-06-05 15:59:30
Indraprastha Gas Ltd. IGL 208.8 210.12 204.5 208.8 208.23 -0.57 -0.27 3648519 75.97 570.35 172 2025-06-05 16:00:00
Interglobe Aviation Ltd. INDIGO 5464 5506 5421.5 5416 5482 66.00 1.22 1119642 613.79 5665.5 1676 2025-06-05 15:59:12
Mahindra & Mahindra Ltd. M&M 3078 3095 2994.8 3053.4 3041.6 -11.80 -0.39 3504632 1065.97 3270.95 1123.4 2025-06-05 15:59:50
Maruti Suzuki India Ltd. MARUTI 12200 12257 12016 12163 12126 -37.00 -0.30 319783 387.77 13680 8076.05 2025-06-05 15:58:57
MRF Ltd. MRF 136800 140900 136535 136105 140360 4255.00 3.13 15753 221.11 151445 78689.95 2025-06-05 15:57:20
Petronet LNG Ltd. PETRONET 309 309.95 306.55 307.45 308.3 0.85 0.28 1344155 41.44 384.2 193.55 2025-06-05 15:58:57
Reliance Industries Ltd. RELIANCE 1428 1454.7 1423.6 1423.5 1442.4 18.90 1.33 13716817 1978.51 3217.6 1114.85 2025-06-05 15:59:59
Samvardhana Motherson International Ltd. MOTHERSON 154 156.9 153.3 152.71 155.63 2.92 1.91 13390318 208.39 216.99 61.8 2025-06-05 15:59:31
Schaeffler India Ltd. SCHAEFFLER 4250 4364.8 4190.9 4213.9 4315.8 101.90 2.42 189241 81.67 4951 2555.55 2025-06-05 15:58:02
Sona BLW Precision Forgings Ltd. SONACOMS 536.4 541.9 527 538.05 528.1 -9.95 -1.85 1110583 58.65 768.65 380 2025-06-05 16:00:00
Sundram Fasteners Ltd. SUNDRMFAST 1015 1042.4 998.6 995 1003.8 8.80 0.88 652195 65.47 1505.95 800.1 2025-06-05 16:00:00
Tata Motors Ltd. TATAMOTORS 712.8 714.45 704 709.15 710.15 1.00 0.14 10203331 724.59 1179 375.2 2025-06-05 15:59:29
Tube Investments of India Ltd. TIINDIA 3089.8 3119 3075.3 3078 3085.4 7.40 0.24 88946 27.44 4810.8 2034.05 2025-06-05 15:58:37
TVS Motor Company Ltd. TVSMOTOR 2769.7 2769.7 2704.2 2760.4 2717.6 -42.80 -1.55 969443 263.46 2958 925 2025-06-05 15:56:43