Select Exchange & Index:
NIFTYMOBILITY
20297.80
updated on: 19-Mar-2026 [12:49]
Advances - 2 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 20573.10 | Prev. Close | 20944.60 |
|---|---|---|---|
| Day High | 20576.80 | 52 Week High | 23611.20 |
| Day Low | 20266.40 | 52 Week Low | 16712.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 515.65 | 562.5 | 46.85 | 9.09 |
| Sundram Fasteners Ltd. | 811 | 816.6 | 5.60 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1401.9 | 1366.4 | -35.50 | -2.53 |
| Ashok Leyland Ltd. | 178.62 | 171.28 | -7.34 | -4.11 |
| Bajaj Auto Ltd. | 9271 | 9030 | -241.00 | -2.60 |
| Balkrishna Industries Ltd. | 2172.2 | 2153.4 | -18.80 | -0.87 |
| Bharat Forge Ltd. | 1804.4 | 1722.9 | -81.50 | -4.52 |
| Bharat Petroleum Corporation Ltd. | 303.7 | 289.35 | -14.35 | -4.73 |
| Bosch Ltd. | 31005 | 30270 | -735.00 | -2.37 |
| Container Corporation Of India Ltd. | 458.85 | 446 | -12.85 | -2.80 |
| Eicher Motors Ltd. | 7027.5 | 6827 | -200.50 | -2.85 |
| Eternal Ltd. | 242.54 | 230.19 | -12.35 | -5.09 |
| GAIL (India) Ltd. | 150.95 | 146.33 | -4.62 | -3.06 |
| GMR Airports Ltd. | 92.02 | 89.02 | -3.00 | -3.26 |
| Hero MotoCorp Ltd. | 5426 | 5272 | -154.00 | -2.84 |
| Hindustan Petroleum Corporation Ltd. | 349.35 | 329.75 | -19.60 | -5.61 |
| Hyundai Motor India Ltd. | 1990.4 | 1960.3 | -30.10 | -1.51 |
| Indian Oil Corporation Ltd. | 148.27 | 144.22 | -4.05 | -2.73 |
| Indian Railway Catering And Tourism Corporation Ltd. | 540.25 | 531.55 | -8.70 | -1.61 |
| Indraprastha Gas Ltd. | 157.33 | 155.5 | -1.83 | -1.16 |
| Interglobe Aviation Ltd. | 4360.6 | 4221.7 | -138.90 | -3.19 |
| Mahindra & Mahindra Ltd. | 3214.6 | 3102.1 | -112.50 | -3.50 |
| Maruti Suzuki India Ltd. | 13048 | 12627 | -421.00 | -3.23 |
| MRF Ltd. | 133890 | 131320 | -2570.00 | -1.92 |
| Petronet LNG Ltd. | 291.6 | 278 | -13.60 | -4.66 |
| Reliance Industries Ltd. | 1408.1 | 1400.2 | -7.90 | -0.56 |
| Samvardhana Motherson International Ltd. | 117.78 | 112.62 | -5.16 | -4.38 |
| Schaeffler India Ltd. | 4053.8 | 3973.9 | -79.90 | -1.97 |
| Sona BLW Precision Forgings Ltd. | 511.8 | 504.25 | -7.55 | -1.48 |
| Swiggy Ltd. | 298.75 | 288.9 | -9.85 | -3.30 |
| Tata Motors Passenger Vehicles Ltd. | 324.75 | 313 | -11.75 | -3.62 |
| Tube Investments of India Ltd. | 2559.7 | 2536.9 | -22.80 | -0.89 |
| TVS Motor Company Ltd. | 3572.8 | 3441.9 | -130.90 | -3.66 |
Market Stats
Advances
2
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1377 | 1379.6 | 1362 | 1401.9 | 1366.4 | -35.50 | -2.53 | 1102937 | 150.71 | 1621.4 | 395.1 | 2026-03-19 12:49:58 |
| Adani Total Gas Ltd. | ATGL | 535.65 | 580 | 517.7 | 515.65 | 562.5 | 46.85 | 9.09 | 37673875 | 2119.16 | 4000 | 462.8 | 2026-03-19 12:49:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 175.95 | 175.95 | 170.95 | 178.62 | 171.28 | -7.34 | -4.11 | 6862158 | 117.54 | 264.65 | 114.96 | 2026-03-19 12:49:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9113.5 | 9150 | 9004 | 9271 | 9030 | -241.00 | -2.60 | 115663 | 104.44 | 12774 | 3461.25 | 2026-03-19 12:49:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2145 | 2178.2 | 2140.8 | 2172.2 | 2153.4 | -18.80 | -0.87 | 19373 | 4.17 | 3375 | 1796.3 | 2026-03-19 12:49:58 |
| Bharat Forge Ltd. | BHARATFORG | 1760.2 | 1773 | 1722 | 1804.4 | 1722.9 | -81.50 | -4.52 | 406898 | 70.10 | 1935.5 | 677.35 | 2026-03-19 12:49:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 298 | 298 | 288.55 | 303.7 | 289.35 | -14.35 | -4.73 | 8871608 | 256.70 | 687.95 | 234.01 | 2026-03-19 12:49:57 |
| Bosch Ltd. | BOSCHLTD | 30520 | 30600 | 30015 | 31005 | 30270 | -735.00 | -2.37 | 7005 | 21.20 | 41945 | 15300 | 2026-03-19 12:49:58 |
| Container Corporation Of India Ltd. | CONCOR | 454 | 454.95 | 445 | 458.85 | 446 | -12.85 | -2.80 | 659445 | 29.41 | 1180 | 443.5 | 2026-03-19 12:49:57 |
| Eicher Motors Ltd. | EICHERMOT | 6929 | 6943.5 | 6781.5 | 7027.5 | 6827 | -200.50 | -2.85 | 301222 | 205.64 | 8230 | 2836 | 2026-03-19 12:49:58 |
| Eternal Ltd. | ETERNAL | 236.99 | 238.49 | 229.14 | 242.54 | 230.19 | -12.35 | -5.09 | 46206614 | 1063.63 | 368.45 | 44.35 | 2026-03-19 12:49:59 |
| GAIL (India) Ltd. | GAIL | 148.97 | 148.97 | 145.91 | 150.95 | 146.33 | -4.62 | -3.06 | 5250102 | 76.82 | 246.3 | 83 | 2026-03-19 12:49:59 |
| GMR Airports Ltd. | GMRAIRPORT | 90.75 | 91.1 | 88.59 | 92.02 | 89.02 | -3.00 | -3.26 | 5980921 | 53.24 | 110.36 | 33.35 | 2026-03-19 12:49:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5349 | 5366.5 | 5260 | 5426 | 5272 | -154.00 | -2.84 | 163512 | 86.20 | 6388.5 | 2246 | 2026-03-19 12:49:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 340.2 | 340.2 | 325.5 | 349.35 | 329.75 | -19.60 | -5.61 | 16971637 | 559.64 | 594.8 | 200.05 | 2026-03-19 12:49:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1960 | 1969.6 | 1951 | 1990.4 | 1960.3 | -30.10 | -1.51 | 82133 | 16.10 | 2026-03-19 12:49:59 | ||
| Indian Oil Corporation Ltd. | IOC | 145.89 | 146.63 | 142.91 | 148.27 | 144.22 | -4.05 | -2.73 | 12733382 | 183.64 | 196.8 | 65.2 | 2026-03-19 12:49:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 535 | 528.15 | 540.25 | 531.55 | -8.70 | -1.61 | 479323 | 25.48 | 1138.9 | 518.25 | 2026-03-19 12:49:58 |
| Indraprastha Gas Ltd. | IGL | 155.99 | 158.41 | 154.65 | 157.33 | 155.5 | -1.83 | -1.16 | 1376339 | 21.40 | 570.35 | 152.2 | 2026-03-19 12:49:58 |
| Interglobe Aviation Ltd. | INDIGO | 4320 | 4320 | 4196.9 | 4360.6 | 4221.7 | -138.90 | -3.19 | 670069 | 282.88 | 6232.5 | 1676 | 2026-03-19 12:49:58 |
| Mahindra & Mahindra Ltd. | M&M | 3136.3 | 3147.9 | 3083.5 | 3214.6 | 3102.1 | -112.50 | -3.50 | 1440780 | 446.94 | 3839.9 | 1123.4 | 2026-03-19 12:49:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12768 | 12838 | 12589 | 13048 | 12627 | -421.00 | -3.23 | 200247 | 252.85 | 17370 | 8076.05 | 2026-03-19 12:49:57 |
| MRF Ltd. | MRF | 132795 | 132795 | 131200 | 133890 | 131320 | -2570.00 | -1.92 | 2939 | 38.59 | 163600 | 78689.95 | 2026-03-19 12:49:59 |
| Petronet LNG Ltd. | PETRONET | 283.6 | 283.6 | 274.55 | 291.6 | 278 | -13.60 | -4.66 | 3420784 | 95.10 | 384.2 | 193.55 | 2026-03-19 12:49:59 |
| Reliance Industries Ltd. | RELIANCE | 1388 | 1415.7 | 1385.9 | 1408.1 | 1400.2 | -7.90 | -0.56 | 6899448 | 966.06 | 3217.6 | 1114.85 | 2026-03-19 12:49:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 114.47 | 114.98 | 112.3 | 117.78 | 112.62 | -5.16 | -4.38 | 9740737 | 109.70 | 216.99 | 61.8 | 2026-03-19 12:49:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 3996 | 4034.8 | 3911.3 | 4053.8 | 3973.9 | -79.90 | -1.97 | 21195 | 8.42 | 4951 | 2555.55 | 2026-03-19 12:49:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 505 | 507 | 496.5 | 511.8 | 504.25 | -7.55 | -1.48 | 386374 | 19.48 | 768.65 | 380 | 2026-03-19 12:49:55 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 801 | 816.6 | 801 | 811 | 816.6 | 5.60 | 0.69 | 24128 | 1.97 | 1505.95 | 791 | 2026-03-19 12:49:56 |
| Swiggy Ltd. | SWIGGY | 294.55 | 294.55 | 285.75 | 298.75 | 288.9 | -9.85 | -3.30 | 2557698 | 73.89 | 2026-03-19 12:49:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 318 | 318.95 | 311.6 | 324.75 | 313 | -11.75 | -3.62 | 4797657 | 150.17 | 1179 | 306.9 | 2026-03-19 12:49:55 |
| Tube Investments of India Ltd. | TIINDIA | 2500.1 | 2537.8 | 2476.4 | 2559.7 | 2536.9 | -22.80 | -0.89 | 114596 | 29.07 | 4810.8 | 2034.05 | 2026-03-19 12:49:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3499.9 | 3507.9 | 3431.3 | 3572.8 | 3441.9 | -130.90 | -3.66 | 345451 | 118.90 | 3970 | 925 | 2026-03-19 12:49:59 |