Select Exchange & Index:
NIFTYMOBILITY
22356.25
updated on: 09-Jul-2026 [16:14]
Advances - 25 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 22266.85 | Prev. Close | 22236.00 |
|---|---|---|---|
| Day High | 22463.50 | 52 Week High | 23611.20 |
| Day Low | 22266.80 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1791.7 | 1800.1 | 8.40 | 0.47 |
| Adani Total Gas Ltd. | 698.65 | 700.65 | 2.00 | 0.29 |
| Balkrishna Industries Ltd. | 2167.3 | 2201.8 | 34.50 | 1.59 |
| Bharat Forge Ltd. | 2100.5 | 2130.6 | 30.10 | 1.43 |
| Bharat Petroleum Corporation Ltd. | 303.55 | 308.2 | 4.65 | 1.53 |
| Bosch Ltd. | 41610 | 42225 | 615.00 | 1.48 |
| Container Corporation Of India Ltd. | 451.4 | 457.1 | 5.70 | 1.26 |
| Eternal Ltd. | 286.7 | 292.45 | 5.75 | 2.01 |
| GAIL (India) Ltd. | 169.24 | 170.2 | 0.96 | 0.57 |
| GMR Airports Ltd. | 111.01 | 111.83 | 0.82 | 0.74 |
| Hero MotoCorp Ltd. | 4892.8 | 4898.5 | 5.70 | 0.12 |
| Hindustan Petroleum Corporation Ltd. | 386.85 | 392.1 | 5.25 | 1.36 |
| Hyundai Motor India Ltd. | 1916.9 | 1926.2 | 9.30 | 0.49 |
| Indian Oil Corporation Ltd. | 137.63 | 138.26 | 0.63 | 0.46 |
| Indraprastha Gas Ltd. | 150.12 | 151.77 | 1.65 | 1.10 |
| Interglobe Aviation Ltd. | 5124 | 5229.5 | 105.50 | 2.06 |
| MRF Ltd. | 132940 | 133870 | 930.00 | 0.70 |
| Petronet LNG Ltd. | 271.6 | 277.15 | 5.55 | 2.04 |
| Reliance Industries Ltd. | 1275.9 | 1279.8 | 3.90 | 0.31 |
| Samvardhana Motherson International Ltd. | 140.65 | 142.8 | 2.15 | 1.53 |
| Sona BLW Precision Forgings Ltd. | 662.05 | 670.75 | 8.70 | 1.31 |
| Sundram Fasteners Ltd. | 933.95 | 936.35 | 2.40 | 0.26 |
| Swiggy Ltd. | 261.41 | 280.95 | 19.54 | 7.47 |
| Tata Motors Ltd. | 416.75 | 419.85 | 3.10 | 0.74 |
| Tube Investments of India Ltd. | 2899.4 | 2916.2 | 16.80 | 0.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 156.22 | 155.19 | -1.03 | -0.66 |
| Bajaj Auto Ltd. | 10164 | 10155 | -9.00 | -0.09 |
| Eicher Motors Ltd. | 7418.5 | 7361 | -57.50 | -0.78 |
| Indian Railway Catering And Tourism Corporation Ltd. | 498.5 | 496.5 | -2.00 | -0.40 |
| Mahindra & Mahindra Ltd. | 3102.5 | 3085.4 | -17.10 | -0.55 |
| Maruti Suzuki India Ltd. | 13951 | 13728 | -223.00 | -1.60 |
| Schaeffler India Ltd. | 4101.2 | 4046.1 | -55.10 | -1.34 |
| Tata Motors Passenger Vehicles Ltd. | 332.05 | 331.5 | -0.55 | -0.17 |
| TVS Motor Company Ltd. | 3639.7 | 3626.1 | -13.60 | -0.37 |
Market Stats
Advances
25
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1795.3 | 1821 | 1795.3 | 1791.7 | 1800.1 | 8.40 | 0.47 | 1106782 | 199.23 | 1891.1 | 395.1 | 2026-07-09 15:57:05 |
| Adani Total Gas Ltd. | ATGL | 705 | 712.7 | 698.1 | 698.65 | 700.65 | 2.00 | 0.29 | 1879567 | 131.69 | 4000 | 462.8 | 2026-07-09 15:58:08 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.1 | 158.85 | 155.01 | 156.22 | 155.19 | -1.03 | -0.66 | 17319661 | 268.78 | 264.65 | 114.96 | 2026-07-09 15:59:52 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10176 | 10260 | 10112 | 10164 | 10155 | -9.00 | -0.09 | 191190 | 194.15 | 12774 | 3461.25 | 2026-07-09 15:58:39 |
| Balkrishna Industries Ltd. | BALKRISIND | 2184.9 | 2218.3 | 2152.3 | 2167.3 | 2201.8 | 34.50 | 1.59 | 246999 | 54.38 | 3375 | 1796.3 | 2026-07-09 15:51:11 |
| Bharat Forge Ltd. | BHARATFORG | 2102 | 2140.2 | 2085.4 | 2100.5 | 2130.6 | 30.10 | 1.43 | 585560 | 124.76 | 2238 | 677.35 | 2026-07-09 15:58:14 |
| Bharat Petroleum Corporation Ltd. | BPCL | 303.55 | 309.1 | 299.75 | 303.55 | 308.2 | 4.65 | 1.53 | 5543009 | 170.84 | 687.95 | 234.01 | 2026-07-09 15:59:04 |
| Bosch Ltd. | BOSCHLTD | 41610 | 42320 | 41610 | 41610 | 42225 | 615.00 | 1.48 | 25168 | 106.27 | 42565 | 15300 | 2026-07-09 15:51:08 |
| Container Corporation Of India Ltd. | CONCOR | 452.05 | 460.2 | 452.05 | 451.4 | 457.1 | 5.70 | 1.26 | 511426 | 23.38 | 1180 | 421.45 | 2026-07-09 15:58:39 |
| Eicher Motors Ltd. | EICHERMOT | 7418 | 7449.5 | 7321.5 | 7418.5 | 7361 | -57.50 | -0.78 | 625976 | 460.78 | 8230 | 2836 | 2026-07-09 15:58:15 |
| Eternal Ltd. | ETERNAL | 287.3 | 300.35 | 287.3 | 286.7 | 292.45 | 5.75 | 2.01 | 49865056 | 1458.30 | 368.45 | 44.35 | 2026-07-09 15:59:46 |
| GAIL (India) Ltd. | GAIL | 169 | 172.29 | 168.54 | 169.24 | 170.2 | 0.96 | 0.57 | 10798380 | 183.79 | 246.3 | 83 | 2026-07-09 15:59:00 |
| GMR Airports Ltd. | GMRAIRPORT | 111.01 | 113.2 | 111.01 | 111.01 | 111.83 | 0.82 | 0.74 | 19447181 | 217.48 | 115.64 | 33.35 | 2026-07-09 15:58:10 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4880 | 4915 | 4828 | 4892.8 | 4898.5 | 5.70 | 0.12 | 534195 | 261.68 | 6388.5 | 2246 | 2026-07-09 15:59:15 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 386.85 | 394 | 382.85 | 386.85 | 392.1 | 5.25 | 1.36 | 4266757 | 167.30 | 594.8 | 200.05 | 2026-07-09 15:59:39 |
| Hyundai Motor India Ltd. | HYUNDAI | 1916.4 | 1937.5 | 1895.4 | 1916.9 | 1926.2 | 9.30 | 0.49 | 581310 | 111.97 | 2026-07-09 15:58:40 | ||
| Indian Oil Corporation Ltd. | IOC | 137.63 | 138.69 | 136.6 | 137.63 | 138.26 | 0.63 | 0.46 | 14352065 | 198.43 | 196.8 | 65.2 | 2026-07-09 15:59:37 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 498.5 | 500.95 | 496 | 498.5 | 496.5 | -2.00 | -0.40 | 650534 | 32.30 | 1138.9 | 492.65 | 2026-07-09 15:58:31 |
| Indraprastha Gas Ltd. | IGL | 150.12 | 152.15 | 149.23 | 150.12 | 151.77 | 1.65 | 1.10 | 1321339 | 20.05 | 570.35 | 141.74 | 2026-07-09 15:59:50 |
| Interglobe Aviation Ltd. | INDIGO | 5124 | 5244 | 5105 | 5124 | 5229.5 | 105.50 | 2.06 | 1176927 | 615.47 | 6232.5 | 1676 | 2026-07-09 15:58:38 |
| Mahindra & Mahindra Ltd. | M&M | 3101 | 3139.7 | 3080.3 | 3102.5 | 3085.4 | -17.10 | -0.55 | 2922682 | 901.76 | 3839.9 | 1123.4 | 2026-07-09 15:59:09 |
| Maruti Suzuki India Ltd. | MARUTI | 14000 | 14037 | 13700 | 13951 | 13728 | -223.00 | -1.60 | 576451 | 791.35 | 17370 | 8076.05 | 2026-07-09 15:59:00 |
| MRF Ltd. | MRF | 132940 | 134390 | 132940 | 132940 | 133870 | 930.00 | 0.70 | 4494 | 60.16 | 163600 | 78689.95 | 2026-07-09 15:52:24 |
| Petronet LNG Ltd. | PETRONET | 272.5 | 279.15 | 272.15 | 271.6 | 277.15 | 5.55 | 2.04 | 1743760 | 48.33 | 384.2 | 193.55 | 2026-07-09 15:52:59 |
| Reliance Industries Ltd. | RELIANCE | 1277.1 | 1296.5 | 1274.2 | 1275.9 | 1279.8 | 3.90 | 0.31 | 14651963 | 1875.16 | 3217.6 | 1114.85 | 2026-07-09 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 140.21 | 144.15 | 140 | 140.65 | 142.8 | 2.15 | 1.53 | 10227076 | 146.04 | 216.99 | 61.8 | 2026-07-09 15:59:47 |
| Schaeffler India Ltd. | SCHAEFFLER | 4116.4 | 4120 | 4030 | 4101.2 | 4046.1 | -55.10 | -1.34 | 33426 | 13.52 | 4951 | 2555.55 | 2026-07-09 15:53:20 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 664.3 | 675.4 | 659.8 | 662.05 | 670.75 | 8.70 | 1.31 | 1358978 | 91.15 | 768.65 | 380 | 2026-07-09 15:59:45 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 935 | 945.3 | 929.2 | 933.95 | 936.35 | 2.40 | 0.26 | 169799 | 15.90 | 1505.95 | 730.1 | 2026-07-09 15:57:26 |
| Swiggy Ltd. | SWIGGY | 262 | 282.41 | 262 | 261.41 | 280.95 | 19.54 | 7.47 | 55995424 | 1573.19 | 2026-07-09 15:59:31 | ||
| Tata Motors Ltd. | TMCV | 417.2 | 424 | 415.95 | 416.75 | 419.85 | 3.10 | 0.74 | 5299204 | 222.49 | 2026-07-09 15:59:35 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 332.9 | 334.6 | 330 | 332.05 | 331.5 | -0.55 | -0.17 | 11549474 | 382.87 | 1179 | 294.3 | 2026-07-09 15:59:37 |
| Tube Investments of India Ltd. | TIINDIA | 2930.1 | 2952 | 2900 | 2899.4 | 2916.2 | 16.80 | 0.58 | 68996 | 20.12 | 4810.8 | 2034.05 | 2026-07-09 15:54:20 |
| TVS Motor Company Ltd. | TVSMOTOR | 3657 | 3698.9 | 3617.5 | 3639.7 | 3626.1 | -13.60 | -0.37 | 511357 | 185.42 | 3970 | 925 | 2026-07-09 15:54:32 |