Select Exchange & Index:
NIFTYMOBILITY
22121.55
updated on: 16-Jun-2026 [16:14]
Advances - 21 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 22236.05 | Prev. Close | 22114.50 |
|---|---|---|---|
| Day High | 22238.80 | 52 Week High | 23611.20 |
| Day Low | 22049.35 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1804.8 | 1822 | 17.20 | 0.95 |
| Ashok Leyland Ltd. | 157.7 | 158.5 | 0.80 | 0.51 |
| Balkrishna Industries Ltd. | 2192.5 | 2230.6 | 38.10 | 1.74 |
| Bharat Petroleum Corporation Ltd. | 310.6 | 312.1 | 1.50 | 0.48 |
| Container Corporation Of India Ltd. | 459.35 | 463.35 | 4.00 | 0.87 |
| Eternal Ltd. | 252 | 253.6 | 1.60 | 0.63 |
| GAIL (India) Ltd. | 175.41 | 176.09 | 0.68 | 0.39 |
| GMR Airports Ltd. | 106.66 | 107.51 | 0.85 | 0.80 |
| Hero MotoCorp Ltd. | 5024 | 5031 | 7.00 | 0.14 |
| Hindustan Petroleum Corporation Ltd. | 401.65 | 401.8 | 0.15 | 0.04 |
| Indian Oil Corporation Ltd. | 144.49 | 145.11 | 0.62 | 0.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 517.95 | 522.9 | 4.95 | 0.96 |
| Mahindra & Mahindra Ltd. | 3134.3 | 3137.9 | 3.60 | 0.11 |
| Petronet LNG Ltd. | 285.9 | 290.55 | 4.65 | 1.63 |
| Reliance Industries Ltd. | 1307 | 1328.8 | 21.80 | 1.67 |
| Schaeffler India Ltd. | 4041.2 | 4163 | 121.80 | 3.01 |
| Sona BLW Precision Forgings Ltd. | 596.35 | 598.65 | 2.30 | 0.39 |
| Sundram Fasteners Ltd. | 851.45 | 856.2 | 4.75 | 0.56 |
| Swiggy Ltd. | 257.2 | 259.65 | 2.45 | 0.95 |
| Tata Motors Ltd. | 406.6 | 406.7 | 0.10 | 0.02 |
| Tube Investments of India Ltd. | 3226.1 | 3264.2 | 38.10 | 1.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 720.05 | 713.7 | -6.35 | -0.88 |
| Bajaj Auto Ltd. | 9943 | 9939 | -4.00 | -0.04 |
| Bharat Forge Ltd. | 2020.5 | 2012.3 | -8.20 | -0.41 |
| Bosch Ltd. | 39070 | 39045 | -25.00 | -0.06 |
| Eicher Motors Ltd. | 7624.5 | 7560.5 | -64.00 | -0.84 |
| Hyundai Motor India Ltd. | 2030.1 | 1974.7 | -55.40 | -2.73 |
| Indraprastha Gas Ltd. | 169.62 | 168.76 | -0.86 | -0.51 |
| Interglobe Aviation Ltd. | 4880.4 | 4840 | -40.40 | -0.83 |
| Maruti Suzuki India Ltd. | 13805 | 13691 | -114.00 | -0.83 |
| MRF Ltd. | 128540 | 128470 | -70.00 | -0.05 |
| Samvardhana Motherson International Ltd. | 148.12 | 147.6 | -0.52 | -0.35 |
| Tata Motors Passenger Vehicles Ltd. | 396.4 | 393.6 | -2.80 | -0.71 |
| TVS Motor Company Ltd. | 3459.5 | 3435.5 | -24.00 | -0.69 |
Market Stats
Advances
21
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1804.8 | 1828 | 1797.1 | 1804.8 | 1822 | 17.20 | 0.95 | 2215994 | 403.75 | 1857.8 | 395.1 | 2026-06-16 16:01:46 |
| Adani Total Gas Ltd. | ATGL | 722.8 | 723 | 704.6 | 720.05 | 713.7 | -6.35 | -0.88 | 2662075 | 189.99 | 4000 | 462.8 | 2026-06-16 16:01:45 |
| Ashok Leyland Ltd. | ASHOKLEY | 160 | 160.89 | 157.26 | 157.7 | 158.5 | 0.80 | 0.51 | 30648520 | 485.78 | 264.65 | 114.96 | 2026-06-16 16:01:45 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9992 | 9993 | 9902 | 9943 | 9939 | -4.00 | -0.04 | 203949 | 202.70 | 12774 | 3461.25 | 2026-06-16 16:01:45 |
| Balkrishna Industries Ltd. | BALKRISIND | 2195.5 | 2239 | 2177.3 | 2192.5 | 2230.6 | 38.10 | 1.74 | 205361 | 45.81 | 3375 | 1796.3 | 2026-06-16 16:01:46 |
| Bharat Forge Ltd. | BHARATFORG | 2040 | 2040 | 2005.5 | 2020.5 | 2012.3 | -8.20 | -0.41 | 925881 | 186.32 | 2044 | 677.35 | 2026-06-16 16:01:46 |
| Bharat Petroleum Corporation Ltd. | BPCL | 314 | 314 | 309.5 | 310.6 | 312.1 | 1.50 | 0.48 | 8875346 | 277.00 | 687.95 | 234.01 | 2026-06-16 16:01:46 |
| Bosch Ltd. | BOSCHLTD | 39300 | 39900 | 38960 | 39070 | 39045 | -25.00 | -0.06 | 22828 | 89.13 | 41945 | 15300 | 2026-06-16 15:53:49 |
| Container Corporation Of India Ltd. | CONCOR | 461.9 | 466.05 | 454.1 | 459.35 | 463.35 | 4.00 | 0.87 | 1774689 | 82.23 | 1180 | 421.45 | 2026-06-16 16:01:45 |
| Eicher Motors Ltd. | EICHERMOT | 7654 | 7666 | 7540.5 | 7624.5 | 7560.5 | -64.00 | -0.84 | 453796 | 343.09 | 8230 | 2836 | 2026-06-16 16:01:47 |
| Eternal Ltd. | ETERNAL | 253.8 | 254.15 | 250.75 | 252 | 253.6 | 1.60 | 0.63 | 19483651 | 494.11 | 368.45 | 44.35 | 2026-06-16 16:01:44 |
| GAIL (India) Ltd. | GAIL | 176.45 | 178.2 | 175 | 175.41 | 176.09 | 0.68 | 0.39 | 8941189 | 157.45 | 246.3 | 83 | 2026-06-16 16:01:46 |
| GMR Airports Ltd. | GMRAIRPORT | 107.86 | 110.5 | 107.15 | 106.66 | 107.51 | 0.85 | 0.80 | 30369058 | 326.50 | 110.5 | 33.35 | 2026-06-16 16:01:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5052 | 4996 | 5024 | 5031 | 7.00 | 0.14 | 456693 | 229.76 | 6388.5 | 2246 | 2026-06-16 16:01:45 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 405.8 | 405.8 | 396.7 | 401.65 | 401.8 | 0.15 | 0.04 | 5228607 | 210.09 | 594.8 | 200.05 | 2026-06-16 16:01:46 |
| Hyundai Motor India Ltd. | HYUNDAI | 2040 | 2040.4 | 1971.1 | 2030.1 | 1974.7 | -55.40 | -2.73 | 577027 | 113.95 | 2026-06-16 16:01:46 | ||
| Indian Oil Corporation Ltd. | IOC | 144.95 | 145.45 | 143.73 | 144.49 | 145.11 | 0.62 | 0.43 | 10255674 | 148.82 | 196.8 | 65.2 | 2026-06-16 16:01:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520 | 524.4 | 518.6 | 517.95 | 522.9 | 4.95 | 0.96 | 680392 | 35.58 | 1138.9 | 492.65 | 2026-06-16 16:01:46 |
| Indraprastha Gas Ltd. | IGL | 170 | 171.45 | 167.92 | 169.62 | 168.76 | -0.86 | -0.51 | 3127367 | 52.78 | 570.35 | 141.74 | 2026-06-16 16:01:46 |
| Interglobe Aviation Ltd. | INDIGO | 4905 | 4920 | 4814.4 | 4880.4 | 4840 | -40.40 | -0.83 | 849705 | 411.26 | 6232.5 | 1676 | 2026-06-16 16:01:47 |
| Mahindra & Mahindra Ltd. | M&M | 3163 | 3163 | 3108 | 3134.3 | 3137.9 | 3.60 | 0.11 | 3551761 | 1114.51 | 3839.9 | 1123.4 | 2026-06-16 16:01:45 |
| Maruti Suzuki India Ltd. | MARUTI | 13861 | 13874 | 13661 | 13805 | 13691 | -114.00 | -0.83 | 280511 | 384.05 | 17370 | 8076.05 | 2026-06-16 16:01:44 |
| MRF Ltd. | MRF | 129500 | 129930 | 127800 | 128540 | 128470 | -70.00 | -0.05 | 6791 | 87.24 | 163600 | 78689.95 | 2026-06-16 15:58:39 |
| Petronet LNG Ltd. | PETRONET | 286.6 | 291.8 | 284.1 | 285.9 | 290.55 | 4.65 | 1.63 | 5030098 | 146.15 | 384.2 | 193.55 | 2026-06-16 16:01:46 |
| Reliance Industries Ltd. | RELIANCE | 1313.4 | 1333.4 | 1306.4 | 1307 | 1328.8 | 21.80 | 1.67 | 18513223 | 2460.04 | 3217.6 | 1114.85 | 2026-06-16 16:01:45 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.1 | 149.08 | 147.02 | 148.12 | 147.6 | -0.52 | -0.35 | 10550367 | 155.72 | 216.99 | 61.8 | 2026-06-16 16:01:46 |
| Schaeffler India Ltd. | SCHAEFFLER | 4035 | 4210 | 4026.6 | 4041.2 | 4163 | 121.80 | 3.01 | 105447 | 43.90 | 4951 | 2555.55 | 2026-06-16 16:01:48 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 599.25 | 609.55 | 591.6 | 596.35 | 598.65 | 2.30 | 0.39 | 1855149 | 111.06 | 768.65 | 380 | 2026-06-16 16:01:47 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 852.9 | 860 | 846.1 | 851.45 | 856.2 | 4.75 | 0.56 | 36065 | 3.09 | 1505.95 | 730.1 | 2026-06-16 16:01:48 |
| Swiggy Ltd. | SWIGGY | 259.5 | 263.85 | 256.8 | 257.2 | 259.65 | 2.45 | 0.95 | 13180848 | 342.24 | 2026-06-16 16:01:48 | ||
| Tata Motors Ltd. | TMCV | 410 | 410 | 400 | 406.6 | 406.7 | 0.10 | 0.02 | 9155202 | 372.34 | 2026-06-16 16:01:48 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 398.3 | 398.65 | 387.55 | 396.4 | 393.6 | -2.80 | -0.71 | 6432360 | 253.18 | 1179 | 294.3 | 2026-06-16 16:01:48 |
| Tube Investments of India Ltd. | TIINDIA | 3249 | 3312.8 | 3227 | 3226.1 | 3264.2 | 38.10 | 1.18 | 283227 | 92.45 | 4810.8 | 2034.05 | 2026-06-16 16:01:48 |
| TVS Motor Company Ltd. | TVSMOTOR | 3464.9 | 3475 | 3411 | 3459.5 | 3435.5 | -24.00 | -0.69 | 886854 | 304.68 | 3970 | 925 | 2026-06-16 16:01:48 |