Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
21270.30
updated on: 01-Jun-2026 [16:14]

Advances - 6 | Declines - 28 | Unchanged - 0

Overview

Open 21674.95 Prev. Close 21545.90
Day High 21765.15 52 Week High 23611.20
Day Low 21239.85 52 Week Low 19197.75

Pivot Levels - Classic: as on 29-May-2026

PP: 21696.98 Resistance Support
First 21925.26 21317.61
Second 22304.63 21089.33
Third 22532.91 20709.96
Low
21239.85
Day Range High
21765.15
Low
20742.55
Month Range High
22353.95
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bosch Ltd. 36625 36705 80.00 0.22
Container Corporation Of India Ltd. 463.65 464.1 0.45 0.10
Indian Railway Catering And Tourism Corporation Ltd. 509.85 512 2.15 0.42
Indraprastha Gas Ltd. 160.47 165 4.53 2.82
Interglobe Aviation Ltd. 4405 4460 55.00 1.25
MRF Ltd. 123420 124425 1005.00 0.81

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1804.6 1785 -19.60 -1.09
Adani Total Gas Ltd. 773.3 733.8 -39.50 -5.11
Ashok Leyland Ltd. 155.44 149.78 -5.66 -3.64
Bajaj Auto Ltd. 10460 10390 -70.00 -0.67
Balkrishna Industries Ltd. 2205.5 2167.7 -37.80 -1.71
Bharat Forge Ltd. 1957.2 1922.7 -34.50 -1.76
Bharat Petroleum Corporation Ltd. 298.1 296.85 -1.25 -0.42
Eicher Motors Ltd. 7177 7100.5 -76.50 -1.07
Eternal Ltd. 250.58 248.1 -2.48 -0.99
GAIL (India) Ltd. 164.51 163.74 -0.77 -0.47
GMR Airports Ltd. 100.37 96.7 -3.67 -3.66
Hero MotoCorp Ltd. 4903 4819.9 -83.10 -1.69
Hindustan Petroleum Corporation Ltd. 393.85 388.6 -5.25 -1.33
Hyundai Motor India Ltd. 1924 1892 -32.00 -1.66
Indian Oil Corporation Ltd. 140.24 138.8 -1.44 -1.03
Mahindra & Mahindra Ltd. 3045.6 2970.2 -75.40 -2.48
Maruti Suzuki India Ltd. 13127 12930 -197.00 -1.50
Petronet LNG Ltd. 271.05 269.7 -1.35 -0.50
Reliance Industries Ltd. 1321.2 1320 -1.20 -0.09
Samvardhana Motherson International Ltd. 145.74 141.77 -3.97 -2.72
Schaeffler India Ltd. 4128.7 4079.8 -48.90 -1.18
Sona BLW Precision Forgings Ltd. 607.45 600.2 -7.25 -1.19
Sundram Fasteners Ltd. 860.45 839.05 -21.40 -2.49
Swiggy Ltd. 257.9 249.5 -8.40 -3.26
Tata Motors Ltd. 379.5 379 -0.50 -0.13
Tata Motors Passenger Vehicles Ltd. 393.9 384.9 -9.00 -2.28
Tube Investments of India Ltd. 3141.4 3056.6 -84.80 -2.70
TVS Motor Company Ltd. 3355.7 3344.4 -11.30 -0.34

Market Stats

Advances
6
Declines
28
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1809.1 1814.9 1777 1804.6 1785 -19.60 -1.09 1224656 218.60 1842.8 395.1 2026-06-01 15:29:58
Adani Total Gas Ltd. ATGL 784 803.4 728 773.3 733.8 -39.50 -5.11 19243521 1412.09 4000 462.8 2026-06-01 15:59:26
Ashok Leyland Ltd. ASHOKLEY 157.03 157.6 149.42 155.44 149.78 -5.66 -3.64 34095725 510.69 264.65 114.96 2026-06-01 15:59:49
Bajaj Auto Ltd. BAJAJ-AUTO 10500 10619 10340 10460 10390 -70.00 -0.67 426410 443.04 12774 3461.25 2026-06-01 15:29:58
Balkrishna Industries Ltd. BALKRISIND 2230 2240.1 2155.1 2205.5 2167.7 -37.80 -1.71 79759 17.29 3375 1796.3 2026-06-01 15:56:50
Bharat Forge Ltd. BHARATFORG 1970.1 1970.1 1915.3 1957.2 1922.7 -34.50 -1.76 758736 145.88 2044 677.35 2026-06-01 15:56:56
Bharat Petroleum Corporation Ltd. BPCL 298.75 300.35 295.65 298.1 296.85 -1.25 -0.42 7741307 229.80 687.95 234.01 2026-06-01 15:58:53
Bosch Ltd. BOSCHLTD 37155 37350 36515 36625 36705 80.00 0.22 45064 165.41 41945 15300 2026-06-01 15:56:37
Container Corporation Of India Ltd. CONCOR 465.1 469.9 457 463.65 464.1 0.45 0.10 1343567 62.35 1180 421.45 2026-06-01 15:59:51
Eicher Motors Ltd. EICHERMOT 7177 7240.5 7069.5 7177 7100.5 -76.50 -1.07 600629 426.48 8230 2836 2026-06-01 15:56:38
Eternal Ltd. ETERNAL 251.1 253.85 247.5 250.58 248.1 -2.48 -0.99 19129575 474.60 368.45 44.35 2026-06-01 15:59:27
GAIL (India) Ltd. GAIL 164.51 166.08 163.24 164.51 163.74 -0.77 -0.47 7915622 129.61 246.3 83 2026-06-01 15:59:58
GMR Airports Ltd. GMRAIRPORT 101 102.23 96.7 100.37 96.7 -3.67 -3.66 16265306 157.29 110.36 33.35 2026-06-01 15:29:55
Hero MotoCorp Ltd. HEROMOTOCO 4915.5 4969 4761 4903 4819.9 -83.10 -1.69 856536 412.84 6388.5 2246 2026-06-01 15:59:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 394.05 396.05 384.45 393.85 388.6 -5.25 -1.33 4888011 189.95 594.8 200.05 2026-06-01 15:59:51
Hyundai Motor India Ltd. HYUNDAI 1943.7 1977 1867.6 1924 1892 -32.00 -1.66 1088261 205.90 2026-06-01 15:29:53
Indian Oil Corporation Ltd. IOC 140.5 141.48 138.6 140.24 138.8 -1.44 -1.03 13055381 181.21 196.8 65.2 2026-06-01 15:59:50
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 512.1 518.95 509.6 509.85 512 2.15 0.42 893755 45.76 1138.9 492.65 2026-06-01 15:29:54
Indraprastha Gas Ltd. IGL 160.47 165.36 159.5 160.47 165 4.53 2.82 5081121 83.84 570.35 141.74 2026-06-01 15:29:56
Interglobe Aviation Ltd. INDIGO 4525 4633.9 4445.8 4405 4460 55.00 1.25 1665942 743.01 6232.5 1676 2026-06-01 15:29:59
Mahindra & Mahindra Ltd. M&M 3050 3068.9 2961 3045.6 2970.2 -75.40 -2.48 5763247 1711.80 3839.9 1123.4 2026-06-01 15:59:56
Maruti Suzuki India Ltd. MARUTI 13200 13267 12913 13127 12930 -197.00 -1.50 295317 381.84 17370 8076.05 2026-06-01 15:29:59
MRF Ltd. MRF 125275 125275 123800 123420 124425 1005.00 0.81 5787 72.00 163600 78689.95 2026-06-01 15:55:02
Petronet LNG Ltd. PETRONET 272 277.1 269.7 271.05 269.7 -1.35 -0.50 7812049 210.69 384.2 193.55 2026-06-01 15:29:59
Reliance Industries Ltd. RELIANCE 1332.5 1335.5 1318.5 1321.2 1320 -1.20 -0.09 10700603 1412.48 3217.6 1114.85 2026-06-01 15:59:48
Samvardhana Motherson International Ltd. MOTHERSON 146.01 146.8 141.13 145.74 141.77 -3.97 -2.72 38855400 550.85 216.99 61.8 2026-06-01 15:59:52
Schaeffler India Ltd. SCHAEFFLER 4136.5 4152 4052 4128.7 4079.8 -48.90 -1.18 55761 22.75 4951 2555.55 2026-06-01 15:56:17
Sona BLW Precision Forgings Ltd. SONACOMS 608.8 611.55 595 607.45 600.2 -7.25 -1.19 1573058 94.41 768.65 380 2026-06-01 15:56:24
Sundram Fasteners Ltd. SUNDRMFAST 850.45 863.5 820.95 860.45 839.05 -21.40 -2.49 59753 5.01 1505.95 730.1 2026-06-01 15:59:58
Swiggy Ltd. SWIGGY 259.1 259.9 248.75 257.9 249.5 -8.40 -3.26 6237861 155.63 2026-06-01 15:29:53
Tata Motors Ltd. TMCV 385 386.85 378.7 379.5 379 -0.50 -0.13 917921 34.79 2026-06-01 09:44:53
Tata Motors Passenger Vehicles Ltd. TMPV 395 398.85 383.85 393.9 384.9 -9.00 -2.28 8626860 332.05 1179 294.3 2026-06-01 15:59:51
Tube Investments of India Ltd. TIINDIA 3140.9 3144 3050 3141.4 3056.6 -84.80 -2.70 335850 102.66 4810.8 2034.05 2026-06-01 15:57:47
TVS Motor Company Ltd. TVSMOTOR 3382 3420 3335.1 3355.7 3344.4 -11.30 -0.34 1210591 404.87 3970 925 2026-06-01 15:59:35