Select Exchange & Index:
NIFTYMOBILITY
23891.35
updated on: 20-Aug-2026 [16:14]
Advances - 18 |
Declines - 15 |
Unchanged - 1
Overview
| Open | 23886.85 | Prev. Close | 23762.25 |
|---|---|---|---|
| Day High | 23952.70 | 52 Week High | 24102.20 |
| Day Low | 23797.05 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1681.9 | 1696 | 14.10 | 0.84 |
| Ashok Leyland Ltd. | 173.1 | 173.8 | 0.70 | 0.40 |
| Bajaj Auto Ltd. | 11645 | 11793 | 148.00 | 1.27 |
| Balkrishna Industries Ltd. | 2366.4 | 2378 | 11.60 | 0.49 |
| Bharat Petroleum Corporation Ltd. | 307 | 308.7 | 1.70 | 0.55 |
| Bosch Ltd. | 48460 | 48750 | 290.00 | 0.60 |
| Container Corporation Of India Ltd. | 514.35 | 519 | 4.65 | 0.90 |
| Eicher Motors Ltd. | 7990.5 | 8042 | 51.50 | 0.64 |
| Eternal Ltd. | 320 | 327.95 | 7.95 | 2.48 |
| Hero MotoCorp Ltd. | 5709.5 | 5740.5 | 31.00 | 0.54 |
| Hyundai Motor India Ltd. | 2174.5 | 2227 | 52.50 | 2.41 |
| Mahindra & Mahindra Ltd. | 3415 | 3424.8 | 9.80 | 0.29 |
| Maruti Suzuki India Ltd. | 13690 | 13809 | 119.00 | 0.87 |
| MRF Ltd. | 133630 | 134000 | 370.00 | 0.28 |
| Petronet LNG Ltd. | 288.15 | 291.4 | 3.25 | 1.13 |
| Reliance Industries Ltd. | 1311 | 1313.2 | 2.20 | 0.17 |
| Swiggy Ltd. | 272.4 | 279 | 6.60 | 2.42 |
| TVS Motor Company Ltd. | 4361.1 | 4390 | 28.90 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 664.25 | 657.65 | -6.60 | -0.99 |
| Bharat Forge Ltd. | 2069 | 2062 | -7.00 | -0.34 |
| GMR Airports Ltd. | 102.5 | 100.41 | -2.09 | -2.04 |
| Hindustan Petroleum Corporation Ltd. | 366.45 | 363.2 | -3.25 | -0.89 |
| Indian Oil Corporation Ltd. | 136.3 | 135.9 | -0.40 | -0.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 488.35 | 485.9 | -2.45 | -0.50 |
| Indraprastha Gas Ltd. | 152.64 | 150.55 | -2.09 | -1.37 |
| Interglobe Aviation Ltd. | 5193 | 5165 | -28.00 | -0.54 |
| Samvardhana Motherson International Ltd. | 170.29 | 169.58 | -0.71 | -0.42 |
| Schaeffler India Ltd. | 4104.9 | 4049.3 | -55.60 | -1.35 |
| Sona BLW Precision Forgings Ltd. | 823.5 | 821.9 | -1.60 | -0.19 |
| Sundram Fasteners Ltd. | 1242.2 | 1228.4 | -13.80 | -1.11 |
| Tata Motors Ltd. | 478.3 | 477.6 | -0.70 | -0.15 |
| Tata Motors Passenger Vehicles Ltd. | 321.3 | 320.25 | -1.05 | -0.33 |
| Tube Investments of India Ltd. | 2961 | 2930 | -31.00 | -1.05 |
Market Stats
Advances
18
Declines
15
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1690 | 1698.5 | 1680.4 | 1681.9 | 1696 | 14.10 | 0.84 | 1661649 | 281.82 | 1891.1 | 395.1 | 2026-08-20 15:54:41 |
| Adani Total Gas Ltd. | ATGL | 666.5 | 667.9 | 655.3 | 664.25 | 657.65 | -6.60 | -0.99 | 664263 | 43.69 | 4000 | 462.8 | 2026-08-20 15:59:42 |
| Ashok Leyland Ltd. | ASHOKLEY | 174.7 | 175.57 | 172.61 | 173.1 | 173.8 | 0.70 | 0.40 | 5408765 | 94.00 | 264.65 | 114.96 | 2026-08-20 15:59:33 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 11793 | 11620 | 11645 | 11793 | 148.00 | 1.27 | 151383 | 178.53 | 12774 | 3461.25 | 2026-08-20 15:58:41 |
| Balkrishna Industries Ltd. | BALKRISIND | 2366.5 | 2393.4 | 2345.9 | 2366.4 | 2378 | 11.60 | 0.49 | 105038 | 24.98 | 3375 | 1796.3 | 2026-08-20 15:58:54 |
| Bharat Forge Ltd. | BHARATFORG | 2071.1 | 2084 | 2045.2 | 2069 | 2062 | -7.00 | -0.34 | 417329 | 86.05 | 2295 | 677.35 | 2026-08-20 15:59:17 |
| Bharat Petroleum Corporation Ltd. | BPCL | 307.5 | 311 | 304.8 | 307 | 308.7 | 1.70 | 0.55 | 5132147 | 158.43 | 687.95 | 234.01 | 2026-08-20 15:57:12 |
| Bosch Ltd. | BOSCHLTD | 48545 | 48750 | 47900 | 48460 | 48750 | 290.00 | 0.60 | 47793 | 232.99 | 49130 | 15300 | 2026-08-20 15:59:56 |
| Container Corporation Of India Ltd. | CONCOR | 517.2 | 524.4 | 513.8 | 514.35 | 519 | 4.65 | 0.90 | 696568 | 36.15 | 1180 | 421.45 | 2026-08-20 15:54:40 |
| Eicher Motors Ltd. | EICHERMOT | 8047 | 8097.5 | 7983 | 7990.5 | 8042 | 51.50 | 0.64 | 323672 | 260.30 | 8230 | 2836 | 2026-08-20 15:51:33 |
| Eternal Ltd. | ETERNAL | 323.85 | 328.5 | 321.35 | 320 | 327.95 | 7.95 | 2.48 | 36661268 | 1202.31 | 368.45 | 44.35 | 2026-08-20 15:59:57 |
| GAIL (India) Ltd. | GAIL | 172.5 | 173.59 | 172.06 | 172.5 | 172.5 | 0.00 | 0.00 | 3895715 | 67.20 | 246.3 | 83 | 2026-08-20 15:59:18 |
| GMR Airports Ltd. | GMRAIRPORT | 103.02 | 103.38 | 100.41 | 102.5 | 100.41 | -2.09 | -2.04 | 7419821 | 74.50 | 115.64 | 33.35 | 2026-08-20 15:58:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5740 | 5740.5 | 5670 | 5709.5 | 5740.5 | 31.00 | 0.54 | 298317 | 171.25 | 6388.5 | 2246 | 2026-08-20 15:57:15 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 367.5 | 368.85 | 363.2 | 366.45 | 363.2 | -3.25 | -0.89 | 3121502 | 113.37 | 594.8 | 200.05 | 2026-08-20 15:59:26 |
| Hyundai Motor India Ltd. | HYUNDAI | 2200 | 2233.7 | 2180.4 | 2174.5 | 2227 | 52.50 | 2.41 | 682793 | 152.06 | 2026-08-20 15:59:38 | ||
| Indian Oil Corporation Ltd. | IOC | 137 | 137.12 | 135.28 | 136.3 | 135.9 | -0.40 | -0.29 | 7026471 | 95.49 | 196.8 | 65.2 | 2026-08-20 15:59:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 490 | 495 | 485.15 | 488.35 | 485.9 | -2.45 | -0.50 | 1104983 | 53.69 | 1138.9 | 485.15 | 2026-08-20 15:59:52 |
| Indraprastha Gas Ltd. | IGL | 153.69 | 153.69 | 150.2 | 152.64 | 150.55 | -2.09 | -1.37 | 1967131 | 29.62 | 570.35 | 141.74 | 2026-08-20 15:58:50 |
| Interglobe Aviation Ltd. | INDIGO | 5235 | 5235 | 5152 | 5193 | 5165 | -28.00 | -0.54 | 380687 | 196.62 | 6232.5 | 1676 | 2026-08-20 15:59:42 |
| Mahindra & Mahindra Ltd. | M&M | 3424 | 3456.4 | 3401 | 3415 | 3424.8 | 9.80 | 0.29 | 1279093 | 438.06 | 3839.9 | 1123.4 | 2026-08-20 15:59:43 |
| Maruti Suzuki India Ltd. | MARUTI | 13758 | 13826 | 13681 | 13690 | 13809 | 119.00 | 0.87 | 186272 | 257.22 | 17370 | 8076.05 | 2026-08-20 15:59:57 |
| MRF Ltd. | MRF | 133660 | 134185 | 133285 | 133630 | 134000 | 370.00 | 0.28 | 2616 | 35.05 | 163600 | 78689.95 | 2026-08-20 15:54:00 |
| Petronet LNG Ltd. | PETRONET | 290 | 293.75 | 286.6 | 288.15 | 291.4 | 3.25 | 1.13 | 3197045 | 93.16 | 384.2 | 193.55 | 2026-08-20 15:59:21 |
| Reliance Industries Ltd. | RELIANCE | 1315.5 | 1316.5 | 1307 | 1311 | 1313.2 | 2.20 | 0.17 | 5546227 | 728.33 | 3217.6 | 1114.85 | 2026-08-20 15:59:27 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 171.15 | 171.8 | 168.84 | 170.29 | 169.58 | -0.71 | -0.42 | 11213969 | 190.17 | 216.99 | 61.8 | 2026-08-20 15:59:43 |
| Schaeffler India Ltd. | SCHAEFFLER | 4152.4 | 4202.6 | 4041 | 4104.9 | 4049.3 | -55.60 | -1.35 | 51211 | 20.74 | 4951 | 2555.55 | 2026-08-20 15:57:18 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 827.5 | 844 | 820.4 | 823.5 | 821.9 | -1.60 | -0.19 | 2824539 | 232.15 | 844 | 380 | 2026-08-20 15:55:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1249.9 | 1249.9 | 1223 | 1242.2 | 1228.4 | -13.80 | -1.11 | 95563 | 11.74 | 1505.95 | 730.1 | 2026-08-20 15:58:49 |
| Swiggy Ltd. | SWIGGY | 275.1 | 285.4 | 273.75 | 272.4 | 279 | 6.60 | 2.42 | 18244359 | 509.02 | 2026-08-20 15:59:20 | ||
| Tata Motors Ltd. | TMCV | 478.35 | 487.8 | 476 | 478.3 | 477.6 | -0.70 | -0.15 | 7569561 | 361.52 | 2026-08-20 16:00:30 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 323.4 | 324.55 | 318.45 | 321.3 | 320.25 | -1.05 | -0.33 | 10475953 | 335.49 | 1179 | 294.3 | 2026-08-20 15:59:50 |
| Tube Investments of India Ltd. | TIINDIA | 2949.4 | 2967.6 | 2910.2 | 2961 | 2930 | -31.00 | -1.05 | 203143 | 59.52 | 4810.8 | 2034.05 | 2026-08-20 15:53:33 |
| TVS Motor Company Ltd. | TVSMOTOR | 4383.9 | 4408 | 4356.1 | 4361.1 | 4390 | 28.90 | 0.66 | 463670 | 203.55 | 4475 | 925 | 2026-08-20 15:57:23 |