Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
22509.75
updated on: 16-Jul-2026 [11:49]

Advances - 25 | Declines - 9 | Unchanged - 0

Overview

Open 22485.70 Prev. Close 22405.40
Day High 22559.85 52 Week High 23611.20
Day Low 22438.00 52 Week Low 19197.75

Pivot Levels - Classic: as on 15-Jul-2026

PP: 22385.97 Resistance Support
First 22506.94 22284.44
Second 22608.47 22163.47
Third 22729.44 22061.94
Low
22438.00
Day Range High
22559.85
Low
21772.40
Month Range High
22867.35
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1829.1 1859.2 30.10 1.65
Adani Total Gas Ltd. 715.4 718.95 3.55 0.50
Ashok Leyland Ltd. 156.52 157.93 1.41 0.90
Bajaj Auto Ltd. 10323 10341.5 18.50 0.18
Balkrishna Industries Ltd. 2130.9 2147.1 16.20 0.76
Bharat Forge Ltd. 2100.4 2112 11.60 0.55
Bharat Petroleum Corporation Ltd. 309.6 314.15 4.55 1.47
GAIL (India) Ltd. 173.15 174.39 1.24 0.72
Hero MotoCorp Ltd. 4876.2 4907.6 31.40 0.64
Hindustan Petroleum Corporation Ltd. 394.4 400 5.60 1.42
Hyundai Motor India Ltd. 2002.9 2026.4 23.50 1.17
Indian Oil Corporation Ltd. 140.24 141.75 1.51 1.08
Indraprastha Gas Ltd. 151.56 156.01 4.45 2.94
Interglobe Aviation Ltd. 5171 5250.5 79.50 1.54
Mahindra & Mahindra Ltd. 3082.9 3130 47.10 1.53
Maruti Suzuki India Ltd. 13583 13744 161.00 1.19
MRF Ltd. 131675 131755 80.00 0.06
Reliance Industries Ltd. 1295.5 1307.2 11.70 0.90
Samvardhana Motherson International Ltd. 142.11 143.66 1.55 1.09
Schaeffler India Ltd. 4119.3 4191.8 72.50 1.76
Sona BLW Precision Forgings Ltd. 669.2 683.9 14.70 2.20
Sundram Fasteners Ltd. 960 966.2 6.20 0.65
Swiggy Ltd. 270.09 276.16 6.07 2.25
Tata Motors Passenger Vehicles Ltd. 333 333.35 0.35 0.11
Tube Investments of India Ltd. 2939.7 2978 38.30 1.30

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bosch Ltd. 41445 41080 -365.00 -0.88
Container Corporation Of India Ltd. 492.9 491.75 -1.15 -0.23
Eicher Motors Ltd. 7404.5 7390 -14.50 -0.20
Eternal Ltd. 294.8 287.5 -7.30 -2.48
GMR Airports Ltd. 111.82 111.22 -0.60 -0.54
Indian Railway Catering And Tourism Corporation Ltd. 503.3 502.15 -1.15 -0.23
Petronet LNG Ltd. 278.4 277.55 -0.85 -0.31
Tata Motors Ltd. 423.55 419.4 -4.15 -0.98
TVS Motor Company Ltd. 3612.3 3597.8 -14.50 -0.40

Market Stats

Advances
25
Declines
9
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1828.5 1859.7 1817.5 1829.1 1859.2 30.10 1.65 1109717 206.32 1891.1 395.1 2026-07-16 11:49:59
Adani Total Gas Ltd. ATGL 717.15 721.55 711.65 715.4 718.95 3.55 0.50 577275 41.50 4000 462.8 2026-07-16 11:49:59
Ashok Leyland Ltd. ASHOKLEY 156.69 158.58 155.7 156.52 157.93 1.41 0.90 6278922 99.16 264.65 114.96 2026-07-16 11:49:59
Bajaj Auto Ltd. BAJAJ-AUTO 10323 10395 10294.5 10323 10341.5 18.50 0.18 156799 162.15 12774 3461.25 2026-07-16 11:49:59
Balkrishna Industries Ltd. BALKRISIND 2144.9 2166 2125.2 2130.9 2147.1 16.20 0.76 65264 14.01 3375 1796.3 2026-07-16 11:49:55
Bharat Forge Ltd. BHARATFORG 2102.3 2126.7 2082 2100.4 2112 11.60 0.55 354841 74.94 2238 677.35 2026-07-16 11:49:59
Bharat Petroleum Corporation Ltd. BPCL 312.05 318.25 310.3 309.6 314.15 4.55 1.47 5241810 164.67 687.95 234.01 2026-07-16 11:49:59
Bosch Ltd. BOSCHLTD 41500 41550 40985 41445 41080 -365.00 -0.88 5507 22.62 42565 15300 2026-07-16 11:49:56
Container Corporation Of India Ltd. CONCOR 492 494.7 489.35 492.9 491.75 -1.15 -0.23 238774 11.74 1180 421.45 2026-07-16 11:49:59
Eicher Motors Ltd. EICHERMOT 7410 7451 7375 7404.5 7390 -14.50 -0.20 223088 164.86 8230 2836 2026-07-16 11:49:59
Eternal Ltd. ETERNAL 298.75 299 286 294.8 287.5 -7.30 -2.48 17137239 492.70 368.45 44.35 2026-07-16 11:49:59
GAIL (India) Ltd. GAIL 172.9 175.73 172.8 173.15 174.39 1.24 0.72 2798183 48.80 246.3 83 2026-07-16 11:49:56
GMR Airports Ltd. GMRAIRPORT 112.05 112.05 109.2 111.82 111.22 -0.60 -0.54 11034221 122.72 115.64 33.35 2026-07-16 11:49:56
Hero MotoCorp Ltd. HEROMOTOCO 4900 4928.5 4874.4 4876.2 4907.6 31.40 0.64 107300 52.66 6388.5 2246 2026-07-16 11:49:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 397 405.8 394.85 394.4 400 5.60 1.42 3341784 133.67 594.8 200.05 2026-07-16 11:49:56
Hyundai Motor India Ltd. HYUNDAI 2001.9 2036.5 1986.1 2002.9 2026.4 23.50 1.17 126440 25.62 2026-07-16 09:54:59
Indian Oil Corporation Ltd. IOC 140.5 143.39 139.34 140.24 141.75 1.51 1.08 10494120 148.75 196.8 65.2 2026-07-16 11:49:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 505 510.45 501.5 503.3 502.15 -1.15 -0.23 383598 19.26 1138.9 492.65 2026-07-16 11:49:55
Indraprastha Gas Ltd. IGL 151.5 158.7 151.5 151.56 156.01 4.45 2.94 3739198 58.34 570.35 141.74 2026-07-16 11:49:55
Interglobe Aviation Ltd. INDIGO 5179.5 5260 5176 5171 5250.5 79.50 1.54 544221 285.74 6232.5 1676 2026-07-16 11:49:59
Mahindra & Mahindra Ltd. M&M 3117 3146 3089.4 3082.9 3130 47.10 1.53 953455 298.43 3839.9 1123.4 2026-07-16 11:49:59
Maruti Suzuki India Ltd. MARUTI 13605 13825 13584 13583 13744 161.00 1.19 150219 206.46 17370 8076.05 2026-07-16 11:49:59
MRF Ltd. MRF 132330 133180 131600 131675 131755 80.00 0.06 1503 19.80 163600 78689.95 2026-07-16 11:49:57
Petronet LNG Ltd. PETRONET 278.4 279.35 276.2 278.4 277.55 -0.85 -0.31 722459 20.05 384.2 193.55 2026-07-16 11:49:56
Reliance Industries Ltd. RELIANCE 1295.5 1309.4 1295.5 1295.5 1307.2 11.70 0.90 5413393 707.64 3217.6 1114.85 2026-07-16 11:49:57
Samvardhana Motherson International Ltd. MOTHERSON 142.5 144.48 142.11 142.11 143.66 1.55 1.09 5655239 81.24 216.99 61.8 2026-07-16 11:49:56
Schaeffler India Ltd. SCHAEFFLER 4122 4210 4119.3 4119.3 4191.8 72.50 1.76 183027 76.72 4951 2555.55 2026-07-16 11:49:57
Sona BLW Precision Forgings Ltd. SONACOMS 669.25 690.85 665.85 669.2 683.9 14.70 2.20 939145 64.23 768.65 380 2026-07-16 11:49:59
Sundram Fasteners Ltd. SUNDRMFAST 957.2 968 940 960 966.2 6.20 0.65 24634 2.38 1505.95 730.1 2026-07-16 11:49:58
Swiggy Ltd. SWIGGY 272 276.64 271 270.09 276.16 6.07 2.25 4705768 129.95 2026-07-16 09:54:59
Tata Motors Ltd. TMCV 424 425 418.65 423.55 419.4 -4.15 -0.98 784618 32.91 2026-07-16 09:54:55
Tata Motors Passenger Vehicles Ltd. TMPV 334.65 339.2 333.25 333 333.35 0.35 0.11 3828925 127.64 1179 294.3 2026-07-16 11:49:57
Tube Investments of India Ltd. TIINDIA 2950.1 3015.5 2921.6 2939.7 2978 38.30 1.30 68401 20.37 4810.8 2034.05 2026-07-16 11:49:59
TVS Motor Company Ltd. TVSMOTOR 3622.1 3629.9 3592.2 3612.3 3597.8 -14.50 -0.40 559841 201.42 3970 925 2026-07-16 11:44:56