Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
22091.20
updated on: 19-Jun-2026 [16:14]

Advances - 14 | Declines - 20 | Unchanged - 0

Overview

Open 22123.80 Prev. Close 22168.90
Day High 22126.20 52 Week High 23611.20
Day Low 21980.35 52 Week Low 19197.75

Pivot Levels - Classic: as on 18-Jun-2026

PP: 22127.18 Resistance Support
First 22228.56 22067.51
Second 22288.23 21966.13
Third 22389.61 21906.46
Low
21980.35
Day Range High
22126.20
Low
20897.90
Month Range High
22266.00
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 724.35 727.3 2.95 0.41
Balkrishna Industries Ltd. 2234.2 2243.7 9.50 0.43
Bharat Forge Ltd. 2019.9 2041.4 21.50 1.06
Bosch Ltd. 40035 40195 160.00 0.40
Container Corporation Of India Ltd. 467.15 471.75 4.60 0.98
Eicher Motors Ltd. 7601 7611 10.00 0.13
Eternal Ltd. 258.55 264.3 5.75 2.22
Interglobe Aviation Ltd. 5011.8 5025 13.20 0.26
Petronet LNG Ltd. 288.25 288.5 0.25 0.09
Samvardhana Motherson International Ltd. 144.68 145.54 0.86 0.59
Schaeffler India Ltd. 4186 4329.9 143.90 3.44
Sona BLW Precision Forgings Ltd. 605.05 613.8 8.75 1.45
Sundram Fasteners Ltd. 867.2 878.55 11.35 1.31
Tube Investments of India Ltd. 3256.5 3285.6 29.10 0.89

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1842.1 1837.3 -4.80 -0.26
Ashok Leyland Ltd. 158.45 156.66 -1.79 -1.13
Bajaj Auto Ltd. 10077 10068 -9.00 -0.09
Bharat Petroleum Corporation Ltd. 316.3 306.6 -9.70 -3.07
GAIL (India) Ltd. 176.44 173.9 -2.54 -1.44
GMR Airports Ltd. 110.55 108.5 -2.05 -1.85
Hero MotoCorp Ltd. 5021.6 4974.9 -46.70 -0.93
Hindustan Petroleum Corporation Ltd. 401.6 392.1 -9.50 -2.37
Hyundai Motor India Ltd. 1976.6 1973.4 -3.20 -0.16
Indian Oil Corporation Ltd. 146.11 143.43 -2.68 -1.83
Indian Railway Catering And Tourism Corporation Ltd. 524 519.4 -4.60 -0.88
Indraprastha Gas Ltd. 169.99 167.28 -2.71 -1.59
Mahindra & Mahindra Ltd. 3136.5 3074.8 -61.70 -1.97
Maruti Suzuki India Ltd. 13484 13419 -65.00 -0.48
MRF Ltd. 130085 128645 -1440.00 -1.11
Reliance Industries Ltd. 1328.1 1309.5 -18.60 -1.40
Swiggy Ltd. 255.95 254 -1.95 -0.76
Tata Motors Ltd. 407.05 403.95 -3.10 -0.76
Tata Motors Passenger Vehicles Ltd. 364.65 359.5 -5.15 -1.41
TVS Motor Company Ltd. 3457.6 3442.9 -14.70 -0.43

Market Stats

Advances
14
Declines
20
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1842.1 1849 1830 1842.1 1837.3 -4.80 -0.26 3909853 718.36 1857.8 395.1 2026-06-19 15:24:59
Adani Total Gas Ltd. ATGL 735 742.3 721.5 724.35 727.3 2.95 0.41 3480575 253.14 4000 462.8 2026-06-19 15:59:59
Ashok Leyland Ltd. ASHOKLEY 157.89 158.18 155.53 158.45 156.66 -1.79 -1.13 15870225 248.62 264.65 114.96 2026-06-19 15:59:34
Bajaj Auto Ltd. BAJAJ-AUTO 10134 10134 9936 10077 10068 -9.00 -0.09 706619 711.42 12774 3461.25 2026-06-19 15:24:59
Balkrishna Industries Ltd. BALKRISIND 2229.5 2258.8 2203 2234.2 2243.7 9.50 0.43 130532 29.29 3375 1796.3 2026-06-19 15:56:08
Bharat Forge Ltd. BHARATFORG 2031.1 2059.5 2019.9 2019.9 2041.4 21.50 1.06 1726725 352.49 2059.5 677.35 2026-06-19 15:58:22
Bharat Petroleum Corporation Ltd. BPCL 315 315 305.1 316.3 306.6 -9.70 -3.07 11322845 347.16 687.95 234.01 2026-06-19 15:59:43
Bosch Ltd. BOSCHLTD 40000 40385 39840 40035 40195 160.00 0.40 41782 167.94 41945 15300 2026-06-19 15:56:54
Container Corporation Of India Ltd. CONCOR 465.45 472.75 462.75 467.15 471.75 4.60 0.98 1684768 79.48 1180 421.45 2026-06-19 15:59:24
Eicher Motors Ltd. EICHERMOT 7550 7658 7501 7601 7611 10.00 0.13 682982 519.82 8230 2836 2026-06-19 15:59:51
Eternal Ltd. ETERNAL 257 264.9 254.55 258.55 264.3 5.75 2.22 29061365 768.09 368.45 44.35 2026-06-19 15:59:54
GAIL (India) Ltd. GAIL 176 176.42 173.1 176.44 173.9 -2.54 -1.44 11093745 192.92 246.3 83 2026-06-19 15:58:49
GMR Airports Ltd. GMRAIRPORT 110.32 110.32 108.21 110.55 108.5 -2.05 -1.85 21861875 237.20 111.15 33.35 2026-06-19 15:24:59
Hero MotoCorp Ltd. HEROMOTOCO 5009.7 5018.4 4932.2 5021.6 4974.9 -46.70 -0.93 461353 229.52 6388.5 2246 2026-06-19 15:59:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 400.2 400.3 390 401.6 392.1 -9.50 -2.37 5929061 232.48 594.8 200.05 2026-06-19 15:59:43
Hyundai Motor India Ltd. HYUNDAI 1965 1981.5 1957.1 1976.6 1973.4 -3.20 -0.16 274350 54.14 2026-06-19 15:24:59
Indian Oil Corporation Ltd. IOC 144.98 145.74 142.67 146.11 143.43 -2.68 -1.83 15764700 226.11 196.8 65.2 2026-06-19 15:59:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 523.9 523.9 518.55 524 519.4 -4.60 -0.88 706827 36.71 1138.9 492.65 2026-06-19 15:24:53
Indraprastha Gas Ltd. IGL 169.99 170.33 166.55 169.99 167.28 -2.71 -1.59 2310747 38.65 570.35 141.74 2026-06-19 15:24:53
Interglobe Aviation Ltd. INDIGO 5011.8 5035 4968 5011.8 5025 13.20 0.26 1036804 520.99 6232.5 1676 2026-06-19 15:24:59
Mahindra & Mahindra Ltd. M&M 3110 3130 3059 3136.5 3074.8 -61.70 -1.97 3408840 1048.15 3839.9 1123.4 2026-06-19 15:59:39
Maruti Suzuki India Ltd. MARUTI 13484 13507 13353 13484 13419 -65.00 -0.48 661238 887.32 17370 8076.05 2026-06-19 15:24:55
MRF Ltd. MRF 130310 130485 128380 130085 128645 -1440.00 -1.11 6602 84.93 163600 78689.95 2026-06-19 15:59:07
Petronet LNG Ltd. PETRONET 288 291.9 285.55 288.25 288.5 0.25 0.09 2046963 59.05 384.2 193.55 2026-06-19 15:24:56
Reliance Industries Ltd. RELIANCE 1328 1338.2 1305.3 1328.1 1309.5 -18.60 -1.40 24887034 3258.96 3217.6 1114.85 2026-06-19 15:59:39
Samvardhana Motherson International Ltd. MOTHERSON 144.5 146.05 143.02 144.68 145.54 0.86 0.59 20254043 294.78 216.99 61.8 2026-06-19 15:59:59
Schaeffler India Ltd. SCHAEFFLER 4186 4369 4144.3 4186 4329.9 143.90 3.44 259040 112.16 4951 2555.55 2026-06-19 15:55:17
Sona BLW Precision Forgings Ltd. SONACOMS 604.8 618.75 598.3 605.05 613.8 8.75 1.45 1977764 121.40 768.65 380 2026-06-19 15:59:19
Sundram Fasteners Ltd. SUNDRMFAST 869 880 859.6 867.2 878.55 11.35 1.31 102577 9.01 1505.95 730.1 2026-06-19 15:46:11
Swiggy Ltd. SWIGGY 255.95 256.5 252 255.95 254 -1.95 -0.76 8499033 215.88 2026-06-19 15:24:53
Tata Motors Ltd. TMCV 408 409.5 400.05 407.05 403.95 -3.10 -0.76 6603478 266.75 2026-06-19 15:24:59
Tata Motors Passenger Vehicles Ltd. TMPV 363.75 363.75 356.5 364.65 359.5 -5.15 -1.41 11928855 428.84 1179 294.3 2026-06-19 15:59:54
Tube Investments of India Ltd. TIINDIA 3227 3302 3227 3256.5 3285.6 29.10 0.89 265126 87.11 4810.8 2034.05 2026-06-19 15:57:34
TVS Motor Company Ltd. TVSMOTOR 3437.6 3460.8 3414.3 3457.6 3442.9 -14.70 -0.43 926221 318.89 3970 925 2026-06-19 15:58:17