Select Exchange & Index:
NIFTYMOBILITY
23868.50
updated on: 11-Aug-2026 [16:14]
Advances - 16 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 23931.95 | Prev. Close | 23911.75 |
|---|---|---|---|
| Day High | 23932.40 | 52 Week High | 24102.20 |
| Day Low | 23795.20 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 660.1 | 666.15 | 6.05 | 0.92 |
| Ashok Leyland Ltd. | 174 | 174.83 | 0.83 | 0.48 |
| Bajaj Auto Ltd. | 11677 | 11717 | 40.00 | 0.34 |
| Bosch Ltd. | 43505 | 45185 | 1680.00 | 3.86 |
| Container Corporation Of India Ltd. | 501.9 | 512 | 10.10 | 2.01 |
| Eicher Motors Ltd. | 7975 | 8000 | 25.00 | 0.31 |
| Eternal Ltd. | 310.25 | 318 | 7.75 | 2.50 |
| GAIL (India) Ltd. | 172.5 | 175.34 | 2.84 | 1.65 |
| Hero MotoCorp Ltd. | 5860 | 5865.5 | 5.50 | 0.09 |
| Indraprastha Gas Ltd. | 152.15 | 153.8 | 1.65 | 1.08 |
| Samvardhana Motherson International Ltd. | 167.99 | 169.26 | 1.27 | 0.76 |
| Schaeffler India Ltd. | 4063.2 | 4151.3 | 88.10 | 2.17 |
| Sundram Fasteners Ltd. | 1121.3 | 1210.05 | 88.75 | 7.91 |
| Swiggy Ltd. | 279 | 280.7 | 1.70 | 0.61 |
| Tata Motors Ltd. | 450.2 | 450.65 | 0.45 | 0.10 |
| Tata Motors Passenger Vehicles Ltd. | 347.1 | 347.6 | 0.50 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1681 | 1668.2 | -12.80 | -0.76 |
| Balkrishna Industries Ltd. | 2524.6 | 2498.9 | -25.70 | -1.02 |
| Bharat Forge Ltd. | 2093.1 | 2051 | -42.10 | -2.01 |
| Bharat Petroleum Corporation Ltd. | 318.5 | 317.8 | -0.70 | -0.22 |
| GMR Airports Ltd. | 106.3 | 105.1 | -1.20 | -1.13 |
| Hindustan Petroleum Corporation Ltd. | 393.15 | 390.85 | -2.30 | -0.59 |
| Hyundai Motor India Ltd. | 2223 | 2200 | -23.00 | -1.03 |
| Indian Oil Corporation Ltd. | 142 | 140 | -2.00 | -1.41 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.25 | 515.5 | -6.75 | -1.29 |
| Interglobe Aviation Ltd. | 5333.5 | 5270 | -63.50 | -1.19 |
| Mahindra & Mahindra Ltd. | 3517 | 3460.1 | -56.90 | -1.62 |
| Maruti Suzuki India Ltd. | 14097 | 13990 | -107.00 | -0.76 |
| MRF Ltd. | 133850 | 131125 | -2725.00 | -2.04 |
| Petronet LNG Ltd. | 280 | 277 | -3.00 | -1.07 |
| Reliance Industries Ltd. | 1327.3 | 1323.9 | -3.40 | -0.26 |
| Sona BLW Precision Forgings Ltd. | 812.5 | 800 | -12.50 | -1.54 |
| Tube Investments of India Ltd. | 2815 | 2780 | -35.00 | -1.24 |
| TVS Motor Company Ltd. | 4466.2 | 4400 | -66.20 | -1.48 |
Market Stats
Advances
16
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1700 | 1703.4 | 1661.8 | 1681 | 1668.2 | -12.80 | -0.76 | 2262146 | 377.37 | 1891.1 | 395.1 | 2026-08-11 15:29:56 |
| Adani Total Gas Ltd. | ATGL | 670.8 | 673.8 | 663.05 | 660.1 | 666.15 | 6.05 | 0.92 | 979081 | 65.22 | 4000 | 462.8 | 2026-08-11 15:58:44 |
| Ashok Leyland Ltd. | ASHOKLEY | 173.61 | 176.33 | 172 | 174 | 174.83 | 0.83 | 0.48 | 16455927 | 287.70 | 264.65 | 114.96 | 2026-08-11 15:58:30 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11734 | 11863 | 11615 | 11677 | 11717 | 40.00 | 0.34 | 268231 | 314.29 | 12774 | 3461.25 | 2026-08-11 15:29:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2535.8 | 2554.5 | 2475 | 2524.6 | 2498.9 | -25.70 | -1.02 | 82830 | 20.70 | 3375 | 1796.3 | 2026-08-11 15:58:34 |
| Bharat Forge Ltd. | BHARATFORG | 2114.9 | 2144.4 | 2028 | 2093.1 | 2051 | -42.10 | -2.01 | 4011397 | 822.74 | 2295 | 677.35 | 2026-08-11 15:57:11 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.95 | 318.95 | 314.9 | 318.5 | 317.8 | -0.70 | -0.22 | 2733485 | 86.87 | 687.95 | 234.01 | 2026-08-11 15:58:12 |
| Bosch Ltd. | BOSCHLTD | 44105 | 45750 | 44000 | 43505 | 45185 | 1680.00 | 3.86 | 150509 | 680.07 | 45750 | 15300 | 2026-08-11 15:57:16 |
| Container Corporation Of India Ltd. | CONCOR | 501.9 | 512 | 498.75 | 501.9 | 512 | 10.10 | 2.01 | 1100404 | 56.34 | 1180 | 421.45 | 2026-08-11 15:59:34 |
| Eicher Motors Ltd. | EICHERMOT | 7955 | 8110 | 7955 | 7975 | 8000 | 25.00 | 0.31 | 600951 | 480.76 | 8230 | 2836 | 2026-08-11 15:56:15 |
| Eternal Ltd. | ETERNAL | 310.5 | 318.5 | 306.2 | 310.25 | 318 | 7.75 | 2.50 | 20749569 | 659.84 | 368.45 | 44.35 | 2026-08-11 15:59:42 |
| GAIL (India) Ltd. | GAIL | 172 | 175.34 | 171.11 | 172.5 | 175.34 | 2.84 | 1.65 | 15482707 | 271.47 | 246.3 | 83 | 2026-08-11 15:59:50 |
| GMR Airports Ltd. | GMRAIRPORT | 106.3 | 106.47 | 104.61 | 106.3 | 105.1 | -1.20 | -1.13 | 105484 | 1.11 | 115.64 | 33.35 | 2026-08-11 15:29:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5848 | 5937 | 5803.5 | 5860 | 5865.5 | 5.50 | 0.09 | 801380 | 470.05 | 6388.5 | 2246 | 2026-08-11 15:58:31 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 391.8 | 394.4 | 385.65 | 393.15 | 390.85 | -2.30 | -0.59 | 10390810 | 406.12 | 594.8 | 200.05 | 2026-08-11 15:59:46 |
| Hyundai Motor India Ltd. | HYUNDAI | 2223 | 2237 | 2200 | 2223 | 2200 | -23.00 | -1.03 | 7652 | 1.68 | 2026-08-11 15:29:56 | ||
| Indian Oil Corporation Ltd. | IOC | 141.5 | 141.6 | 139.4 | 142 | 140 | -2.00 | -1.41 | 13163732 | 184.29 | 196.8 | 65.2 | 2026-08-11 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 522.6 | 523.25 | 512.75 | 522.25 | 515.5 | -6.75 | -1.29 | 726392 | 37.45 | 1138.9 | 486.95 | 2026-08-11 15:29:56 |
| Indraprastha Gas Ltd. | IGL | 152.3 | 154.2 | 151.71 | 152.15 | 153.8 | 1.65 | 1.08 | 608556 | 9.36 | 570.35 | 141.74 | 2026-08-11 15:29:57 |
| Interglobe Aviation Ltd. | INDIGO | 5330 | 5330 | 5217.5 | 5333.5 | 5270 | -63.50 | -1.19 | 10697 | 5.64 | 6232.5 | 1676 | 2026-08-11 15:29:56 |
| Mahindra & Mahindra Ltd. | M&M | 3505.4 | 3514.6 | 3455.1 | 3517 | 3460.1 | -56.90 | -1.62 | 2269936 | 785.42 | 3839.9 | 1123.4 | 2026-08-11 15:59:31 |
| Maruti Suzuki India Ltd. | MARUTI | 14120 | 14175 | 13980 | 14097 | 13990 | -107.00 | -0.76 | 334810 | 468.40 | 17370 | 8076.05 | 2026-08-11 15:29:57 |
| MRF Ltd. | MRF | 134000 | 134000 | 129570 | 133850 | 131125 | -2725.00 | -2.04 | 17256 | 226.27 | 163600 | 78689.95 | 2026-08-11 15:59:37 |
| Petronet LNG Ltd. | PETRONET | 279.15 | 279.15 | 273.4 | 280 | 277 | -3.00 | -1.07 | 1058664 | 29.32 | 384.2 | 193.55 | 2026-08-11 15:29:57 |
| Reliance Industries Ltd. | RELIANCE | 1326.6 | 1328.7 | 1314.1 | 1327.3 | 1323.9 | -3.40 | -0.26 | 9953124 | 1317.69 | 3217.6 | 1114.85 | 2026-08-11 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 168.5 | 170.03 | 167.44 | 167.99 | 169.26 | 1.27 | 0.76 | 17059449 | 288.75 | 216.99 | 61.8 | 2026-08-11 15:58:40 |
| Schaeffler India Ltd. | SCHAEFFLER | 4064.6 | 4210 | 4063.2 | 4063.2 | 4151.3 | 88.10 | 2.17 | 91373 | 37.93 | 4951 | 2555.55 | 2026-08-11 15:58:04 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 808.45 | 821 | 798 | 812.5 | 800 | -12.50 | -1.54 | 1377316 | 110.19 | 836.9 | 380 | 2026-08-11 15:59:28 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1200 | 1226 | 1177 | 1121.3 | 1210.05 | 88.75 | 7.91 | 1057516 | 127.96 | 1505.95 | 730.1 | 2026-08-11 15:54:48 |
| Swiggy Ltd. | SWIGGY | 279 | 281.3 | 273.1 | 279 | 280.7 | 1.70 | 0.61 | 74283 | 2.09 | 2026-08-11 15:29:53 | ||
| Tata Motors Ltd. | TMCV | 450.25 | 452.5 | 444.1 | 450.2 | 450.65 | 0.45 | 0.10 | 5954571 | 268.34 | 2026-08-11 15:29:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345.5 | 348.7 | 344.25 | 347.1 | 347.6 | 0.50 | 0.14 | 4864857 | 169.10 | 1179 | 294.3 | 2026-08-11 15:59:54 |
| Tube Investments of India Ltd. | TIINDIA | 2816 | 2821.4 | 2750.3 | 2815 | 2780 | -35.00 | -1.24 | 152287 | 42.34 | 4810.8 | 2034.05 | 2026-08-11 15:55:49 |
| TVS Motor Company Ltd. | TVSMOTOR | 4460 | 4460 | 4370 | 4466.2 | 4400 | -66.20 | -1.48 | 944062 | 415.39 | 4475 | 925 | 2026-08-11 15:56:03 |