Select Exchange & Index:
NIFTYMOBILITY
23922.90
updated on: 13-Aug-2026 [16:14]
Advances - 15 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 23927.70 | Prev. Close | 23864.25 |
|---|---|---|---|
| Day High | 23975.25 | 52 Week High | 24102.20 |
| Day Low | 23840.75 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Forge Ltd. | 2081.5 | 2088 | 6.50 | 0.31 |
| Bosch Ltd. | 46480 | 46750 | 270.00 | 0.58 |
| Container Corporation Of India Ltd. | 512.05 | 533.65 | 21.60 | 4.22 |
| Eicher Motors Ltd. | 8049 | 8100 | 51.00 | 0.63 |
| Eternal Ltd. | 314.05 | 318 | 3.95 | 1.26 |
| Hindustan Petroleum Corporation Ltd. | 390 | 392.9 | 2.90 | 0.74 |
| Indian Oil Corporation Ltd. | 140.6 | 141.5 | 0.90 | 0.64 |
| Interglobe Aviation Ltd. | 5333 | 5370 | 37.00 | 0.69 |
| Mahindra & Mahindra Ltd. | 3403.6 | 3428.2 | 24.60 | 0.72 |
| Maruti Suzuki India Ltd. | 13875 | 13905 | 30.00 | 0.22 |
| MRF Ltd. | 130785 | 130985 | 200.00 | 0.15 |
| Sundram Fasteners Ltd. | 1210 | 1229 | 19.00 | 1.57 |
| Swiggy Ltd. | 279.35 | 279.8 | 0.45 | 0.16 |
| Tata Motors Ltd. | 457.05 | 474.8 | 17.75 | 3.88 |
| Tata Motors Passenger Vehicles Ltd. | 343 | 349.6 | 6.60 | 1.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1665 | 1658 | -7.00 | -0.42 |
| Adani Total Gas Ltd. | 660.35 | 655.05 | -5.30 | -0.80 |
| Ashok Leyland Ltd. | 176.7 | 176.23 | -0.47 | -0.27 |
| Bajaj Auto Ltd. | 11700 | 11661 | -39.00 | -0.33 |
| Balkrishna Industries Ltd. | 2496.9 | 2410 | -86.90 | -3.48 |
| Bharat Petroleum Corporation Ltd. | 317 | 315 | -2.00 | -0.63 |
| GAIL (India) Ltd. | 177.95 | 175.9 | -2.05 | -1.15 |
| GMR Airports Ltd. | 104.55 | 103 | -1.55 | -1.48 |
| Hero MotoCorp Ltd. | 5895 | 5850 | -45.00 | -0.76 |
| Hyundai Motor India Ltd. | 2240 | 2237.1 | -2.90 | -0.13 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513.55 | 504.45 | -9.10 | -1.77 |
| Indraprastha Gas Ltd. | 154.54 | 151.77 | -2.77 | -1.79 |
| Petronet LNG Ltd. | 279.85 | 279.3 | -0.55 | -0.20 |
| Reliance Industries Ltd. | 1329 | 1317 | -12.00 | -0.90 |
| Samvardhana Motherson International Ltd. | 169.5 | 167.4 | -2.10 | -1.24 |
| Schaeffler India Ltd. | 4125.8 | 4111.2 | -14.60 | -0.35 |
| Sona BLW Precision Forgings Ltd. | 804.5 | 799.9 | -4.60 | -0.57 |
| Tube Investments of India Ltd. | 2839 | 2780 | -59.00 | -2.08 |
| TVS Motor Company Ltd. | 4375 | 4342.2 | -32.80 | -0.75 |
Market Stats
Advances
15
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1665 | 1669.9 | 1641.1 | 1665 | 1658 | -7.00 | -0.42 | 1992956 | 330.43 | 1891.1 | 395.1 | 2026-08-13 15:59:57 |
| Adani Total Gas Ltd. | ATGL | 661 | 671.35 | 652.1 | 660.35 | 655.05 | -5.30 | -0.80 | 517528 | 33.90 | 4000 | 462.8 | 2026-08-13 16:00:27 |
| Ashok Leyland Ltd. | ASHOKLEY | 177.4 | 182.7 | 176.23 | 176.7 | 176.23 | -0.47 | -0.27 | 28284903 | 498.46 | 264.65 | 114.96 | 2026-08-13 15:59:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11707 | 11750 | 11607 | 11700 | 11661 | -39.00 | -0.33 | 138796 | 161.85 | 12774 | 3461.25 | 2026-08-13 15:58:11 |
| Balkrishna Industries Ltd. | BALKRISIND | 2489 | 2529.2 | 2400 | 2496.9 | 2410 | -86.90 | -3.48 | 285779 | 68.87 | 3375 | 1796.3 | 2026-08-13 15:56:00 |
| Bharat Forge Ltd. | BHARATFORG | 2080 | 2103 | 2075 | 2081.5 | 2088 | 6.50 | 0.31 | 1073265 | 224.10 | 2295 | 677.35 | 2026-08-13 15:55:43 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.65 | 316.65 | 310.65 | 317 | 315 | -2.00 | -0.63 | 4751186 | 149.66 | 687.95 | 234.01 | 2026-08-13 15:59:54 |
| Bosch Ltd. | BOSCHLTD | 46500 | 47285 | 46500 | 46480 | 46750 | 270.00 | 0.58 | 48750 | 227.91 | 47285 | 15300 | 2026-08-13 15:50:45 |
| Container Corporation Of India Ltd. | CONCOR | 514.65 | 535.5 | 513.7 | 512.05 | 533.65 | 21.60 | 4.22 | 4783981 | 255.30 | 1180 | 421.45 | 2026-08-13 15:59:33 |
| Eicher Motors Ltd. | EICHERMOT | 8050 | 8100 | 8011 | 8049 | 8100 | 51.00 | 0.63 | 238460 | 193.15 | 8230 | 2836 | 2026-08-13 15:59:10 |
| Eternal Ltd. | ETERNAL | 315 | 319.35 | 313.3 | 314.05 | 318 | 3.95 | 1.26 | 26225284 | 833.96 | 368.45 | 44.35 | 2026-08-13 15:59:23 |
| GAIL (India) Ltd. | GAIL | 176 | 176.3 | 174.48 | 177.95 | 175.9 | -2.05 | -1.15 | 8723437 | 153.45 | 246.3 | 83 | 2026-08-13 15:59:12 |
| GMR Airports Ltd. | GMRAIRPORT | 106.86 | 106.9 | 102.32 | 104.55 | 103 | -1.55 | -1.48 | 15866371 | 163.42 | 115.64 | 33.35 | 2026-08-13 15:59:25 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5919 | 5934 | 5802 | 5895 | 5850 | -45.00 | -0.76 | 528775 | 309.33 | 6388.5 | 2246 | 2026-08-13 15:58:13 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 392.75 | 393.5 | 389.5 | 390 | 392.9 | 2.90 | 0.74 | 9450914 | 371.33 | 594.8 | 200.05 | 2026-08-13 15:59:52 |
| Hyundai Motor India Ltd. | HYUNDAI | 2242 | 2273.9 | 2219.5 | 2240 | 2237.1 | -2.90 | -0.13 | 618381 | 138.34 | 2026-08-13 15:59:32 | ||
| Indian Oil Corporation Ltd. | IOC | 140.9 | 141.55 | 139.81 | 140.6 | 141.5 | 0.90 | 0.64 | 6668159 | 94.35 | 196.8 | 65.2 | 2026-08-13 15:57:36 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508.5 | 511.55 | 500 | 513.55 | 504.45 | -9.10 | -1.77 | 1284171 | 64.78 | 1138.9 | 486.95 | 2026-08-13 16:00:27 |
| Indraprastha Gas Ltd. | IGL | 154.54 | 155.5 | 149.01 | 154.54 | 151.77 | -2.77 | -1.79 | 3542672 | 53.77 | 570.35 | 141.74 | 2026-08-13 15:58:45 |
| Interglobe Aviation Ltd. | INDIGO | 5334 | 5370 | 5281.5 | 5333 | 5370 | 37.00 | 0.69 | 234000 | 125.66 | 6232.5 | 1676 | 2026-08-13 15:59:50 |
| Mahindra & Mahindra Ltd. | M&M | 3405 | 3440 | 3396.5 | 3403.6 | 3428.2 | 24.60 | 0.72 | 2288322 | 784.48 | 3839.9 | 1123.4 | 2026-08-13 15:59:11 |
| Maruti Suzuki India Ltd. | MARUTI | 13884 | 13938 | 13825 | 13875 | 13905 | 30.00 | 0.22 | 220061 | 305.99 | 17370 | 8076.05 | 2026-08-13 15:55:40 |
| MRF Ltd. | MRF | 131100 | 131345 | 130500 | 130785 | 130985 | 200.00 | 0.15 | 2012 | 26.35 | 163600 | 78689.95 | 2026-08-13 15:59:28 |
| Petronet LNG Ltd. | PETRONET | 279.25 | 287.4 | 273 | 279.85 | 279.3 | -0.55 | -0.20 | 2380081 | 66.48 | 384.2 | 193.55 | 2026-08-13 15:59:01 |
| Reliance Industries Ltd. | RELIANCE | 1327.8 | 1327.8 | 1307.2 | 1329 | 1317 | -12.00 | -0.90 | 9397301 | 1237.62 | 3217.6 | 1114.85 | 2026-08-13 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170.37 | 171.27 | 167.14 | 169.5 | 167.4 | -2.10 | -1.24 | 12115017 | 202.81 | 216.99 | 61.8 | 2026-08-13 15:59:00 |
| Schaeffler India Ltd. | SCHAEFFLER | 4144.6 | 4188.8 | 4082 | 4125.8 | 4111.2 | -14.60 | -0.35 | 45118 | 18.55 | 4951 | 2555.55 | 2026-08-13 15:53:07 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 801.5 | 811.5 | 792.1 | 804.5 | 799.9 | -4.60 | -0.57 | 1739520 | 139.14 | 836.9 | 380 | 2026-08-13 15:59:34 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1219 | 1242.75 | 1194.8 | 1210 | 1229 | 19.00 | 1.57 | 164015 | 20.16 | 1505.95 | 730.1 | 2026-08-13 15:59:37 |
| Swiggy Ltd. | SWIGGY | 279.5 | 283.4 | 278.6 | 279.35 | 279.8 | 0.45 | 0.16 | 6558618 | 183.51 | 2026-08-13 15:57:23 | ||
| Tata Motors Ltd. | TMCV | 470 | 485 | 469.15 | 457.05 | 474.8 | 17.75 | 3.88 | 23160197 | 1099.65 | 2026-08-13 16:01:30 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 343.5 | 351.55 | 342.45 | 343 | 349.6 | 6.60 | 1.92 | 9528820 | 333.13 | 1179 | 294.3 | 2026-08-13 15:59:52 |
| Tube Investments of India Ltd. | TIINDIA | 2847 | 2848.3 | 2727 | 2839 | 2780 | -59.00 | -2.08 | 323717 | 89.99 | 4810.8 | 2034.05 | 2026-08-13 15:55:27 |
| TVS Motor Company Ltd. | TVSMOTOR | 4384 | 4384 | 4310 | 4375 | 4342.2 | -32.80 | -0.75 | 533564 | 231.68 | 4475 | 925 | 2026-08-13 15:59:27 |