Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
22462.30
updated on: 13-Jul-2026 [15:19]

Advances - 15 | Declines - 19 | Unchanged - 0

Overview

Open 22283.55 Prev. Close 22507.10
Day High 22512.50 52 Week High 23611.20
Day Low 22193.90 52 Week Low 19197.75

Pivot Levels - Classic: as on 10-Jul-2026

PP: 22515.58 Resistance Support
First 22588.86 22433.81
Second 22670.63 22360.53
Third 22743.91 22278.76
Low
22193.90
Day Range High
22512.50
Low
21772.40
Month Range High
22867.35
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashok Leyland Ltd. 157.49 159.12 1.63 1.03
Bajaj Auto Ltd. 10156 10384 228.00 2.24
Bharat Forge Ltd. 2117 2149.2 32.20 1.52
Container Corporation Of India Ltd. 463.75 465.75 2.00 0.43
GMR Airports Ltd. 112.51 114.75 2.24 1.99
Hero MotoCorp Ltd. 4949.1 4953.8 4.70 0.09
Hyundai Motor India Ltd. 1984.9 1989.2 4.30 0.22
Indian Oil Corporation Ltd. 138.96 139.86 0.90 0.65
Mahindra & Mahindra Ltd. 3129.4 3158.6 29.20 0.93
Samvardhana Motherson International Ltd. 143.19 144.03 0.84 0.59
Schaeffler India Ltd. 4085 4132 47.00 1.15
Sona BLW Precision Forgings Ltd. 668.55 670.6 2.05 0.31
Sundram Fasteners Ltd. 940.8 960.1 19.30 2.05
Tata Motors Passenger Vehicles Ltd. 337.95 341.95 4.00 1.18
TVS Motor Company Ltd. 3623.1 3675.8 52.70 1.45

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1828.1 1809.8 -18.30 -1.00
Adani Total Gas Ltd. 723.9 720.6 -3.30 -0.46
Balkrishna Industries Ltd. 2252.9 2220.1 -32.80 -1.46
Bharat Petroleum Corporation Ltd. 309.75 307.45 -2.30 -0.74
Bosch Ltd. 41815 41635 -180.00 -0.43
Eicher Motors Ltd. 7365.5 7296.5 -69.00 -0.94
Eternal Ltd. 289.65 284.9 -4.75 -1.64
GAIL (India) Ltd. 173.73 173.01 -0.72 -0.41
Hindustan Petroleum Corporation Ltd. 395.3 391.7 -3.60 -0.91
Indian Railway Catering And Tourism Corporation Ltd. 503.25 501.55 -1.70 -0.34
Indraprastha Gas Ltd. 154.06 153.44 -0.62 -0.40
Interglobe Aviation Ltd. 5312 5228.5 -83.50 -1.57
Maruti Suzuki India Ltd. 13854 13696 -158.00 -1.14
MRF Ltd. 134425 131155 -3270.00 -2.43
Petronet LNG Ltd. 278.95 278.85 -0.10 -0.04
Reliance Industries Ltd. 1307.8 1296.6 -11.20 -0.86
Swiggy Ltd. 273.25 266.77 -6.48 -2.37
Tata Motors Ltd. 422.5 420.4 -2.10 -0.50
Tube Investments of India Ltd. 2958.4 2920.1 -38.30 -1.29

Market Stats

Advances
15
Declines
19
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1811 1825.9 1807.1 1828.1 1809.8 -18.30 -1.00 953693 172.60 1891.1 395.1 2026-07-13 15:19:59
Adani Total Gas Ltd. ATGL 719.7 735.5 713.4 723.9 720.6 -3.30 -0.46 1414877 101.96 4000 462.8 2026-07-13 15:19:59
Ashok Leyland Ltd. ASHOKLEY 154.3 160.37 153.3 157.49 159.12 1.63 1.03 16907015 269.02 264.65 114.96 2026-07-13 15:19:53
Bajaj Auto Ltd. BAJAJ-AUTO 10080 10442 10030.5 10156 10384 228.00 2.24 946408 982.75 12774 3461.25 2026-07-13 15:19:53
Balkrishna Industries Ltd. BALKRISIND 2221.1 2256.9 2191 2252.9 2220.1 -32.80 -1.46 128092 28.44 3375 1796.3 2026-07-13 15:19:58
Bharat Forge Ltd. BHARATFORG 2108 2153 2096.3 2117 2149.2 32.20 1.52 586787 126.11 2238 677.35 2026-07-13 15:19:58
Bharat Petroleum Corporation Ltd. BPCL 304.8 309.15 302.15 309.75 307.45 -2.30 -0.74 5198015 159.81 687.95 234.01 2026-07-13 15:19:59
Bosch Ltd. BOSCHLTD 41700 42050 41310 41815 41635 -180.00 -0.43 15225 63.39 42565 15300 2026-07-13 15:19:53
Container Corporation Of India Ltd. CONCOR 460.9 466.1 456.2 463.75 465.75 2.00 0.43 2834122 132.00 1180 421.45 2026-07-13 15:19:59
Eicher Motors Ltd. EICHERMOT 7325 7339.5 7260 7365.5 7296.5 -69.00 -0.94 747385 545.33 8230 2836 2026-07-13 15:19:59
Eternal Ltd. ETERNAL 286.1 288.9 284.6 289.65 284.9 -4.75 -1.64 13989733 398.57 368.45 44.35 2026-07-13 15:19:59
GAIL (India) Ltd. GAIL 172.84 173.4 170.53 173.73 173.01 -0.72 -0.41 3002320 51.94 246.3 83 2026-07-13 15:19:59
GMR Airports Ltd. GMRAIRPORT 112 114.99 111.6 112.51 114.75 2.24 1.99 13853106 158.96 115.64 33.35 2026-07-13 15:19:59
Hero MotoCorp Ltd. HEROMOTOCO 4917.6 4967 4871 4949.1 4953.8 4.70 0.09 479100 237.34 6388.5 2246 2026-07-13 15:19:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 388.25 394.15 385.55 395.3 391.7 -3.60 -0.91 6969214 272.98 594.8 200.05 2026-07-13 15:19:54
Hyundai Motor India Ltd. HYUNDAI 1955 2000 1943.5 1984.9 1989.2 4.30 0.22 403429 80.25 2026-07-13 15:19:54
Indian Oil Corporation Ltd. IOC 137 140.17 136.62 138.96 139.86 0.90 0.65 10966907 153.38 196.8 65.2 2026-07-13 15:19:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 500.85 502.8 496.9 503.25 501.55 -1.70 -0.34 765097 38.37 1138.9 492.65 2026-07-13 15:19:53
Indraprastha Gas Ltd. IGL 153 154.5 152.65 154.06 153.44 -0.62 -0.40 1289769 19.79 570.35 141.74 2026-07-13 15:19:54
Interglobe Aviation Ltd. INDIGO 5175 5248 5141.5 5312 5228.5 -83.50 -1.57 618042 323.14 6232.5 1676 2026-07-13 15:19:53
Mahindra & Mahindra Ltd. M&M 3088.8 3169 3082 3129.4 3158.6 29.20 0.93 1690110 533.84 3839.9 1123.4 2026-07-13 15:19:59
Maruti Suzuki India Ltd. MARUTI 13682 13841 13536 13854 13696 -158.00 -1.14 436177 597.39 17370 8076.05 2026-07-13 15:19:59
MRF Ltd. MRF 133000 133000 131000 134425 131155 -3270.00 -2.43 5411 70.97 163600 78689.95 2026-07-13 15:19:54
Petronet LNG Ltd. PETRONET 275.15 280.55 275.15 278.95 278.85 -0.10 -0.04 973396 27.14 384.2 193.55 2026-07-13 15:19:54
Reliance Industries Ltd. RELIANCE 1300 1306.4 1295 1307.8 1296.6 -11.20 -0.86 8977860 1164.07 3217.6 1114.85 2026-07-13 15:19:58
Samvardhana Motherson International Ltd. MOTHERSON 142.05 144.75 141.06 143.19 144.03 0.84 0.59 13306865 191.66 216.99 61.8 2026-07-13 15:19:59
Schaeffler India Ltd. SCHAEFFLER 4090.4 4175.3 4060 4085 4132 47.00 1.15 46453 19.19 4951 2555.55 2026-07-13 15:19:56
Sona BLW Precision Forgings Ltd. SONACOMS 667.85 673.3 658.7 668.55 670.6 2.05 0.31 1426110 95.63 768.65 380 2026-07-13 15:19:53
Sundram Fasteners Ltd. SUNDRMFAST 938.4 963.6 938.4 940.8 960.1 19.30 2.05 62796 6.03 1505.95 730.1 2026-07-13 15:19:59
Swiggy Ltd. SWIGGY 269.99 272.78 266.13 273.25 266.77 -6.48 -2.37 16255281 433.64 2026-07-13 15:19:58
Tata Motors Ltd. TMCV 418.2 423.7 415.6 422.5 420.4 -2.10 -0.50 5500372 231.24 2026-07-13 15:19:58
Tata Motors Passenger Vehicles Ltd. TMPV 339.35 343 334.4 337.95 341.95 4.00 1.18 7600509 259.90 1179 294.3 2026-07-13 15:19:59
Tube Investments of India Ltd. TIINDIA 2950 2950 2910.1 2958.4 2920.1 -38.30 -1.29 92095 26.89 4810.8 2034.05 2026-07-13 15:19:53
TVS Motor Company Ltd. TVSMOTOR 3599.8 3695 3572.8 3623.1 3675.8 52.70 1.45 455453 167.42 3970 925 2026-07-13 15:19:59