Select Exchange & Index:
NIFTYMOBILITY
21695.60
updated on: 06-May-2026 [09:34]
Advances - 30 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 21705.70 | Prev. Close | 21452.95 |
|---|---|---|---|
| Day High | 21789.65 | 52 Week High | 23611.20 |
| Day Low | 21681.70 | 52 Week Low | 19095.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1725 | 1743.4 | 18.40 | 1.07 |
| Ashok Leyland Ltd. | 160.25 | 162.17 | 1.92 | 1.20 |
| Bajaj Auto Ltd. | 10046 | 10200 | 154.00 | 1.53 |
| Balkrishna Industries Ltd. | 2172 | 2202 | 30.00 | 1.38 |
| Bharat Forge Ltd. | 1866.6 | 1879.2 | 12.60 | 0.68 |
| Bharat Petroleum Corporation Ltd. | 298.5 | 303.55 | 5.05 | 1.69 |
| Bosch Ltd. | 35870 | 36030 | 160.00 | 0.45 |
| Container Corporation Of India Ltd. | 518.05 | 520.8 | 2.75 | 0.53 |
| Eicher Motors Ltd. | 7301.5 | 7334 | 32.50 | 0.45 |
| Eternal Ltd. | 248.47 | 250.3 | 1.83 | 0.74 |
| GAIL (India) Ltd. | 163.7 | 163.96 | 0.26 | 0.16 |
| GMR Airports Ltd. | 96.97 | 97.54 | 0.57 | 0.59 |
| Hero MotoCorp Ltd. | 5109 | 5214.5 | 105.50 | 2.06 |
| Hindustan Petroleum Corporation Ltd. | 373.9 | 379.4 | 5.50 | 1.47 |
| Hyundai Motor India Ltd. | 1822.5 | 1827.5 | 5.00 | 0.27 |
| Indian Oil Corporation Ltd. | 142.14 | 144.16 | 2.02 | 1.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 569.1 | 572.75 | 3.65 | 0.64 |
| Indraprastha Gas Ltd. | 166.24 | 166.9 | 0.66 | 0.40 |
| Interglobe Aviation Ltd. | 4238.4 | 4360.2 | 121.80 | 2.87 |
| Mahindra & Mahindra Ltd. | 3210.8 | 3289 | 78.20 | 2.44 |
| Maruti Suzuki India Ltd. | 13426 | 13530 | 104.00 | 0.77 |
| MRF Ltd. | 128270 | 129225 | 955.00 | 0.74 |
| Reliance Industries Ltd. | 1463.6 | 1465 | 1.40 | 0.10 |
| Samvardhana Motherson International Ltd. | 120.24 | 121.67 | 1.43 | 1.19 |
| Schaeffler India Ltd. | 4141.3 | 4172 | 30.70 | 0.74 |
| Sundram Fasteners Ltd. | 857.5 | 867.35 | 9.85 | 1.15 |
| Swiggy Ltd. | 273.7 | 276.1 | 2.40 | 0.88 |
| Tata Motors Ltd. | 406.55 | 415.75 | 9.20 | 2.26 |
| Tata Motors Passenger Vehicles Ltd. | 340.15 | 345.45 | 5.30 | 1.56 |
| TVS Motor Company Ltd. | 3534.4 | 3560.1 | 25.70 | 0.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 647.2 | 645.5 | -1.70 | -0.26 |
| Petronet LNG Ltd. | 282.55 | 280.65 | -1.90 | -0.67 |
| Sona BLW Precision Forgings Ltd. | 577.85 | 577.1 | -0.75 | -0.13 |
| Tube Investments of India Ltd. | 2932.4 | 2904 | -28.40 | -0.97 |
Market Stats
Advances
30
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1750 | 1751 | 1734.4 | 1725 | 1743.4 | 18.40 | 1.07 | 351499 | 61.28 | 1757.4 | 395.1 | 2026-05-06 09:34:56 |
| Adani Total Gas Ltd. | ATGL | 652 | 658 | 643.75 | 647.2 | 645.5 | -1.70 | -0.26 | 341561 | 22.05 | 4000 | 462.8 | 2026-05-06 09:34:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 163.5 | 164.14 | 162.02 | 160.25 | 162.17 | 1.92 | 1.20 | 1788970 | 29.01 | 264.65 | 114.96 | 2026-05-06 09:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10180 | 10259 | 10151.5 | 10046 | 10200 | 154.00 | 1.53 | 69651 | 71.04 | 12774 | 3461.25 | 2026-05-06 09:34:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2193.5 | 2212.5 | 2190.2 | 2172 | 2202 | 30.00 | 1.38 | 5242 | 1.15 | 3375 | 1796.3 | 2026-05-06 09:34:56 |
| Bharat Forge Ltd. | BHARATFORG | 1885 | 1893.6 | 1872.6 | 1866.6 | 1879.2 | 12.60 | 0.68 | 88668 | 16.66 | 1949.9 | 677.35 | 2026-05-06 09:34:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 304.7 | 305.35 | 301.85 | 298.5 | 303.55 | 5.05 | 1.69 | 2005558 | 60.88 | 687.95 | 234.01 | 2026-05-06 09:34:56 |
| Bosch Ltd. | BOSCHLTD | 36000 | 36150 | 35925 | 35870 | 36030 | 160.00 | 0.45 | 2088 | 7.52 | 41945 | 15300 | 2026-05-06 09:34:56 |
| Container Corporation Of India Ltd. | CONCOR | 522 | 523.95 | 519.45 | 518.05 | 520.8 | 2.75 | 0.53 | 81991 | 4.27 | 1180 | 421.45 | 2026-05-06 09:34:55 |
| Eicher Motors Ltd. | EICHERMOT | 7370 | 7392 | 7318.5 | 7301.5 | 7334 | 32.50 | 0.45 | 48973 | 35.92 | 8230 | 2836 | 2026-05-06 09:34:52 |
| Eternal Ltd. | ETERNAL | 251.99 | 252.68 | 250.03 | 248.47 | 250.3 | 1.83 | 0.74 | 3099402 | 77.58 | 368.45 | 44.35 | 2026-05-06 09:34:58 |
| GAIL (India) Ltd. | GAIL | 164.24 | 165.37 | 163.91 | 163.7 | 163.96 | 0.26 | 0.16 | 558763 | 9.16 | 246.3 | 83 | 2026-05-06 09:34:52 |
| GMR Airports Ltd. | GMRAIRPORT | 97.8 | 97.97 | 97.02 | 96.97 | 97.54 | 0.57 | 0.59 | 1395922 | 13.62 | 110.36 | 33.35 | 2026-05-06 09:34:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5240 | 5247 | 5155.5 | 5109 | 5214.5 | 105.50 | 2.06 | 277869 | 144.89 | 6388.5 | 2246 | 2026-05-06 09:34:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 379 | 382.95 | 378.1 | 373.9 | 379.4 | 5.50 | 1.47 | 976455 | 37.05 | 594.8 | 200.05 | 2026-05-06 09:34:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1834 | 1839.8 | 1822.3 | 1822.5 | 1827.5 | 5.00 | 0.27 | 71174 | 13.01 | 2026-05-06 09:34:52 | ||
| Indian Oil Corporation Ltd. | IOC | 143.5 | 144.6 | 143.22 | 142.14 | 144.16 | 2.02 | 1.42 | 1655193 | 23.86 | 196.8 | 65.2 | 2026-05-06 09:34:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 574.5 | 576.7 | 571 | 569.1 | 572.75 | 3.65 | 0.64 | 176322 | 10.10 | 1138.9 | 492.65 | 2026-05-06 09:34:59 |
| Indraprastha Gas Ltd. | IGL | 168 | 168 | 166.51 | 166.24 | 166.9 | 0.66 | 0.40 | 165915 | 2.77 | 570.35 | 141.74 | 2026-05-06 09:34:52 |
| Interglobe Aviation Ltd. | INDIGO | 4320 | 4369.8 | 4315.6 | 4238.4 | 4360.2 | 121.80 | 2.87 | 259101 | 112.97 | 6232.5 | 1676 | 2026-05-06 09:34:59 |
| Mahindra & Mahindra Ltd. | M&M | 3245 | 3311 | 3245 | 3210.8 | 3289 | 78.20 | 2.44 | 1587316 | 522.07 | 3839.9 | 1123.4 | 2026-05-06 09:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13555 | 13619 | 13502 | 13426 | 13530 | 104.00 | 0.77 | 34961 | 47.30 | 17370 | 8076.05 | 2026-05-06 09:34:55 |
| MRF Ltd. | MRF | 129540 | 129755 | 128880 | 128270 | 129225 | 955.00 | 0.74 | 1044 | 13.49 | 163600 | 78689.95 | 2026-05-06 09:34:57 |
| Petronet LNG Ltd. | PETRONET | 284.9 | 285 | 279.2 | 282.55 | 280.65 | -1.90 | -0.67 | 512569 | 14.39 | 384.2 | 193.55 | 2026-05-06 09:34:55 |
| Reliance Industries Ltd. | RELIANCE | 1463 | 1473.3 | 1463 | 1463.6 | 1465 | 1.40 | 0.10 | 1174919 | 172.13 | 3217.6 | 1114.85 | 2026-05-06 09:34:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.81 | 122.92 | 121.51 | 120.24 | 121.67 | 1.43 | 1.19 | 1041642 | 12.67 | 216.99 | 61.8 | 2026-05-06 09:34:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4159 | 4182.6 | 4155 | 4141.3 | 4172 | 30.70 | 0.74 | 4230 | 1.76 | 4951 | 2555.55 | 2026-05-06 09:34:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 582 | 583.6 | 576.6 | 577.85 | 577.1 | -0.75 | -0.13 | 158517 | 9.15 | 768.65 | 380 | 2026-05-06 09:34:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 867 | 873.7 | 858.05 | 857.5 | 867.35 | 9.85 | 1.15 | 7250 | 0.63 | 1505.95 | 730.1 | 2026-05-06 09:34:59 |
| Swiggy Ltd. | SWIGGY | 276.4 | 277.75 | 275.45 | 273.7 | 276.1 | 2.40 | 0.88 | 572112 | 15.80 | 2026-05-06 09:34:56 | ||
| Tata Motors Ltd. | TMCV | 410 | 421.7 | 409 | 406.55 | 415.75 | 9.20 | 2.26 | 1602358 | 66.62 | 2026-05-06 09:29:52 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345.35 | 348.15 | 344 | 340.15 | 345.45 | 5.30 | 1.56 | 1120358 | 38.70 | 1179 | 294.3 | 2026-05-06 09:34:57 |
| Tube Investments of India Ltd. | TIINDIA | 2947.1 | 2964.5 | 2900.3 | 2932.4 | 2904 | -28.40 | -0.97 | 14037 | 4.08 | 4810.8 | 2034.05 | 2026-05-06 09:34:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3575 | 3604.4 | 3552.2 | 3534.4 | 3560.1 | 25.70 | 0.73 | 67482 | 24.02 | 3970 | 925 | 2026-05-06 09:34:58 |