Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
21330.75
updated on: 10-Jun-2026 [11:14]

Advances - 14 | Declines - 20 | Unchanged - 0

Overview

Open 21328.70 Prev. Close 21317.45
Day High 21398.45 52 Week High 23611.20
Day Low 21245.25 52 Week Low 19197.75

Pivot Levels - Classic: as on 09-Jun-2026

PP: 21279.32 Resistance Support
First 21400.14 21196.64
Second 21482.82 21075.82
Third 21603.64 20993.14
Low
21245.25
Day Range High
21398.45
Low
20742.55
Month Range High
22076.35
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1826.4 1841.4 15.00 0.82
Ashok Leyland Ltd. 143.8 144.28 0.48 0.33
Bosch Ltd. 37820 37910 90.00 0.24
Eicher Motors Ltd. 7203 7221 18.00 0.25
Hero MotoCorp Ltd. 4855.4 4919.8 64.40 1.33
Hyundai Motor India Ltd. 1898.6 1914.6 16.00 0.84
Interglobe Aviation Ltd. 4537.6 4555.4 17.80 0.39
Maruti Suzuki India Ltd. 13120 13154 34.00 0.26
MRF Ltd. 122750 122790 40.00 0.03
Reliance Industries Ltd. 1269.2 1281.4 12.20 0.96
Sundram Fasteners Ltd. 825.65 831.65 6.00 0.73
Swiggy Ltd. 249.95 250.2 0.25 0.10
Tata Motors Ltd. 363.3 368 4.70 1.29
Tube Investments of India Ltd. 3105.5 3127.4 21.90 0.71

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 752.15 741.75 -10.40 -1.38
Bajaj Auto Ltd. 10184 10168 -16.00 -0.16
Balkrishna Industries Ltd. 2127.8 2099.9 -27.90 -1.31
Bharat Forge Ltd. 1925.4 1885 -40.40 -2.10
Bharat Petroleum Corporation Ltd. 289.1 288 -1.10 -0.38
Container Corporation Of India Ltd. 452.95 449.35 -3.60 -0.79
Eternal Ltd. 245.65 244.65 -1.00 -0.41
GAIL (India) Ltd. 167.59 167.53 -0.06 -0.04
GMR Airports Ltd. 102.61 102.57 -0.04 -0.04
Hindustan Petroleum Corporation Ltd. 382 379.15 -2.85 -0.75
Indian Oil Corporation Ltd. 138.13 138.08 -0.05 -0.04
Indian Railway Catering And Tourism Corporation Ltd. 517.85 515.95 -1.90 -0.37
Indraprastha Gas Ltd. 162.5 161.7 -0.80 -0.49
Mahindra & Mahindra Ltd. 2990.1 2982.2 -7.90 -0.26
Petronet LNG Ltd. 268.8 268.05 -0.75 -0.28
Samvardhana Motherson International Ltd. 144.06 142.62 -1.44 -1.00
Schaeffler India Ltd. 4081 4048.7 -32.30 -0.79
Sona BLW Precision Forgings Ltd. 601.85 593.25 -8.60 -1.43
Tata Motors Passenger Vehicles Ltd. 387.8 386.5 -1.30 -0.34
TVS Motor Company Ltd. 3358 3351 -7.00 -0.21

Market Stats

Advances
14
Declines
20
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1826 1857.8 1812.2 1826.4 1841.4 15.00 0.82 1478879 272.32 1857.8 395.1 2026-06-10 11:14:59
Adani Total Gas Ltd. ATGL 755 763 725.85 752.15 741.75 -10.40 -1.38 2966542 220.04 4000 462.8 2026-06-10 11:14:55
Ashok Leyland Ltd. ASHOKLEY 145.1 145.3 143.3 143.8 144.28 0.48 0.33 5990025 86.42 264.65 114.96 2026-06-10 11:14:55
Bajaj Auto Ltd. BAJAJ-AUTO 10229 10293 10168 10184 10168 -16.00 -0.16 112063 113.95 12774 3461.25 2026-06-10 11:14:56
Balkrishna Industries Ltd. BALKRISIND 2130 2149.9 2092 2127.8 2099.9 -27.90 -1.31 41743 8.77 3375 1796.3 2026-06-10 11:14:56
Bharat Forge Ltd. BHARATFORG 1925.4 1925.4 1877 1925.4 1885 -40.40 -2.10 480030 90.49 2044 677.35 2026-06-10 11:14:59
Bharat Petroleum Corporation Ltd. BPCL 289 290.2 287.3 289.1 288 -1.10 -0.38 1560836 44.95 687.95 234.01 2026-06-10 11:14:55
Bosch Ltd. BOSCHLTD 37800 38250 37500 37820 37910 90.00 0.24 12445 47.18 41945 15300 2026-06-10 11:14:59
Container Corporation Of India Ltd. CONCOR 454 454.2 448.5 452.95 449.35 -3.60 -0.79 249120 11.19 1180 421.45 2026-06-10 11:14:54
Eicher Motors Ltd. EICHERMOT 7171 7260 7155.5 7203 7221 18.00 0.25 104036 75.12 8230 2836 2026-06-10 11:14:58
Eternal Ltd. ETERNAL 247 247 242.75 245.65 244.65 -1.00 -0.41 8540862 208.95 368.45 44.35 2026-06-10 11:14:59
GAIL (India) Ltd. GAIL 166.62 168.18 166.25 167.59 167.53 -0.06 -0.04 3978166 66.65 246.3 83 2026-06-10 11:14:59
GMR Airports Ltd. GMRAIRPORT 103 103.09 101.73 102.61 102.57 -0.04 -0.04 6863561 70.40 110.36 33.35 2026-06-10 11:14:59
Hero MotoCorp Ltd. HEROMOTOCO 4850.6 4985 4850 4855.4 4919.8 64.40 1.33 309504 152.27 6388.5 2246 2026-06-10 11:14:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 381.55 384.9 378.5 382 379.15 -2.85 -0.75 1221176 46.30 594.8 200.05 2026-06-10 11:14:59
Hyundai Motor India Ltd. HYUNDAI 1894.4 1919 1885 1898.6 1914.6 16.00 0.84 240002 45.95 2026-06-10 11:14:59
Indian Oil Corporation Ltd. IOC 138.13 139.72 137.88 138.13 138.08 -0.05 -0.04 4871479 67.27 196.8 65.2 2026-06-10 11:14:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 518.5 519.3 515.05 517.85 515.95 -1.90 -0.37 143862 7.42 1138.9 492.65 2026-06-10 11:14:59
Indraprastha Gas Ltd. IGL 162.5 163.19 160.9 162.5 161.7 -0.80 -0.49 517925 8.37 570.35 141.74 2026-06-10 11:14:59
Interglobe Aviation Ltd. INDIGO 4511 4579.5 4504.5 4537.6 4555.4 17.80 0.39 254620 115.99 6232.5 1676 2026-06-10 11:14:59
Mahindra & Mahindra Ltd. M&M 2980 3000 2963.5 2990.1 2982.2 -7.90 -0.26 1027646 306.46 3839.9 1123.4 2026-06-10 11:14:59
Maruti Suzuki India Ltd. MARUTI 13118 13180 13050 13120 13154 34.00 0.26 60488 79.57 17370 8076.05 2026-06-10 11:14:59
MRF Ltd. MRF 123000 123300 122680 122750 122790 40.00 0.03 1238 15.20 163600 78689.95 2026-06-10 11:14:54
Petronet LNG Ltd. PETRONET 267.1 269.8 267 268.8 268.05 -0.75 -0.28 226674 6.08 384.2 193.55 2026-06-10 11:14:55
Reliance Industries Ltd. RELIANCE 1275 1300.5 1275 1269.2 1281.4 12.20 0.96 6438487 825.03 3217.6 1114.85 2026-06-10 11:14:59
Samvardhana Motherson International Ltd. MOTHERSON 144.52 144.52 140.72 144.06 142.62 -1.44 -1.00 6801155 97.00 216.99 61.8 2026-06-10 11:14:57
Schaeffler India Ltd. SCHAEFFLER 4072 4078.4 4044 4081 4048.7 -32.30 -0.79 5790 2.34 4951 2555.55 2026-06-10 11:14:58
Sona BLW Precision Forgings Ltd. SONACOMS 598.55 600.15 590.45 601.85 593.25 -8.60 -1.43 341462 20.26 768.65 380 2026-06-10 11:14:57
Sundram Fasteners Ltd. SUNDRMFAST 825.1 841.35 825.1 825.65 831.65 6.00 0.73 13827 1.15 1505.95 730.1 2026-06-10 11:14:54
Swiggy Ltd. SWIGGY 250 252.35 247.35 249.95 250.2 0.25 0.10 5743654 143.71 2026-06-10 11:14:58
Tata Motors Ltd. TMCV 365.3 370 362.2 363.3 368 4.70 1.29 2936130 108.05 2026-06-10 11:14:58
Tata Motors Passenger Vehicles Ltd. TMPV 388 388.8 383.45 387.8 386.5 -1.30 -0.34 2620816 101.29 1179 294.3 2026-06-10 11:14:58
Tube Investments of India Ltd. TIINDIA 3127 3136.5 3100.1 3105.5 3127.4 21.90 0.71 68954 21.56 4810.8 2034.05 2026-06-10 11:14:59
TVS Motor Company Ltd. TVSMOTOR 3350 3364.1 3323 3358 3351 -7.00 -0.21 407129 136.43 3970 925 2026-06-10 11:14:59