Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
23284.55
updated on: 31-Jul-2026 [09:14]

Advances - 28 | Declines - 3 | Unchanged - 3

Overview

Open 23284.55 Prev. Close 23149.95
Day High 23284.55 52 Week High 23611.20
Day Low 23284.55 52 Week Low 19197.75

Pivot Levels - Classic: as on 30-Jul-2026

PP: 23061.55 Resistance Support
First 23257.45 22954.05
Second 23364.95 22758.15
Third 23560.85 22650.65
Low
23284.55
Day Range High
23284.55
Low
22122.95
Month Range High
23284.55
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1664.1 1674 9.90 0.59
Adani Total Gas Ltd. 650.15 651.55 1.40 0.22
Ashok Leyland Ltd. 158.09 159.9 1.81 1.14
Bajaj Auto Ltd. 11432 11475 43.00 0.38
Balkrishna Industries Ltd. 2306.9 2329.5 22.60 0.98
Bharat Petroleum Corporation Ltd. 315.8 316.05 0.25 0.08
Bosch Ltd. 41550 41590 40.00 0.10
Container Corporation Of India Ltd. 525.15 527.7 2.55 0.49
Eternal Ltd. 310.65 312.5 1.85 0.60
GAIL (India) Ltd. 173.64 174.45 0.81 0.47
GMR Airports Ltd. 103.91 104 0.09 0.09
Hero MotoCorp Ltd. 5325 5375 50.00 0.94
Hindustan Petroleum Corporation Ltd. 388.45 390.8 2.35 0.60
Hyundai Motor India Ltd. 2018.2 2099 80.80 4.00
Indian Oil Corporation Ltd. 139.94 140.2 0.26 0.19
Indian Railway Catering And Tourism Corporation Ltd. 493.15 494.7 1.55 0.31
Indraprastha Gas Ltd. 151.74 152 0.26 0.17
Interglobe Aviation Ltd. 5230.5 5260 29.50 0.56
Mahindra & Mahindra Ltd. 3283.7 3379.9 96.20 2.93
Maruti Suzuki India Ltd. 14188 14250 62.00 0.44
MRF Ltd. 134860 135000 140.00 0.10
Reliance Industries Ltd. 1292.9 1295 2.10 0.16
Samvardhana Motherson International Ltd. 146.72 146.81 0.09 0.06
Schaeffler India Ltd. 4040.1 4088 47.90 1.19
Sona BLW Precision Forgings Ltd. 763.75 769.95 6.20 0.81
Sundram Fasteners Ltd. 966.15 975 8.85 0.92
Tata Motors Passenger Vehicles Ltd. 334.2 335.55 1.35 0.40
Tube Investments of India Ltd. 2688.8 2716.6 27.80 1.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Eicher Motors Ltd. 7912.5 7899 -13.50 -0.17
Petronet LNG Ltd. 278.9 278.8 -0.10 -0.04
Swiggy Ltd. 295.91 290 -5.91 -2.00

Market Stats

Advances
28
Declines
3
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1674 1674 1674 1664.1 1674 9.90 0.59 12705 2.13 1891.1 395.1 2026-07-31 09:07:16
Adani Total Gas Ltd. ATGL 651.55 651.55 651.55 650.15 651.55 1.40 0.22 1124 0.07 4000 462.8 2026-07-31 09:07:21
Ashok Leyland Ltd. ASHOKLEY 159.9 159.9 159.9 158.09 159.9 1.81 1.14 66783 1.07 264.65 114.96 2026-07-31 09:07:09
Bajaj Auto Ltd. BAJAJ-AUTO 11475 11475 11475 11432 11475 43.00 0.38 531 0.61 12774 3461.25 2026-07-31 09:07:20
Balkrishna Industries Ltd. BALKRISIND 2329.5 2329.5 2329.5 2306.9 2329.5 22.60 0.98 6571 1.53 3375 1796.3 2026-07-31 09:07:09
Bharat Forge Ltd. BHARATFORG 2164.7 2164.7 2164.7 2164.7 2164.7 0.00 0.00 718 0.16 2238 677.35 2026-07-31 09:07:21
Bharat Petroleum Corporation Ltd. BPCL 316.05 316.05 316.05 315.8 316.05 0.25 0.08 12236 0.39 687.95 234.01 2026-07-31 09:07:21
Bosch Ltd. BOSCHLTD 41590 41590 41590 41550 41590 40.00 0.10 39 0.16 42985 15300 2026-07-31 09:07:21
Container Corporation Of India Ltd. CONCOR 527.7 527.7 527.7 525.15 527.7 2.55 0.49 789 0.04 1180 421.45 2026-07-31 09:07:21
Eicher Motors Ltd. EICHERMOT 7899 7899 7899 7912.5 7899 -13.50 -0.17 2286 1.81 8230 2836 2026-07-31 09:07:16
Eternal Ltd. ETERNAL 312.5 312.5 312.5 310.65 312.5 1.85 0.60 118057 3.69 368.45 44.35 2026-07-31 09:07:09
GAIL (India) Ltd. GAIL 174.45 174.45 174.45 173.64 174.45 0.81 0.47 10952 0.19 246.3 83 2026-07-31 09:07:20
GMR Airports Ltd. GMRAIRPORT 104 104 104 103.91 104 0.09 0.09 15399 0.16 115.64 33.35 2026-07-31 09:07:20
Hero MotoCorp Ltd. HEROMOTOCO 5375 5375 5375 5325 5375 50.00 0.94 2953 1.59 6388.5 2246 2026-07-31 09:07:16
Hindustan Petroleum Corporation Ltd. HINDPETRO 390.8 390.8 390.8 388.45 390.8 2.35 0.60 11326 0.44 594.8 200.05 2026-07-31 09:07:16
Hyundai Motor India Ltd. HYUNDAI 2099 2099 2099 2018.2 2099 80.80 4.00 21677 4.55 2026-07-31 09:07:09
Indian Oil Corporation Ltd. IOC 140.2 140.2 140.2 139.94 140.2 0.26 0.19 14714 0.21 196.8 65.2 2026-07-31 09:07:16
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 494.7 494.7 494.7 493.15 494.7 1.55 0.31 1629 0.08 1138.9 486.95 2026-07-31 09:07:20
Indraprastha Gas Ltd. IGL 152 152 152 151.74 152 0.26 0.17 3238 0.05 570.35 141.74 2026-07-31 09:07:21
Interglobe Aviation Ltd. INDIGO 5260 5260 5260 5230.5 5260 29.50 0.56 535 0.28 6232.5 1676 2026-07-31 09:07:20
Mahindra & Mahindra Ltd. M&M 3379.9 3379.9 3379.9 3283.7 3379.9 96.20 2.93 114566 38.72 3839.9 1123.4 2026-07-31 09:07:09
Maruti Suzuki India Ltd. MARUTI 14250 14250 14250 14188 14250 62.00 0.44 796 1.13 17370 8076.05 2026-07-31 09:07:09
MRF Ltd. MRF 135000 135000 135000 134860 135000 140.00 0.10 9 0.12 163600 78689.95 2026-07-31 09:07:10
Petronet LNG Ltd. PETRONET 278.8 278.8 278.8 278.9 278.8 -0.10 -0.04 820 0.02 384.2 193.55 2026-07-31 09:07:11
Reliance Industries Ltd. RELIANCE 1295 1295 1295 1292.9 1295 2.10 0.16 58386 7.56 3217.6 1114.85 2026-07-31 09:07:09
Samvardhana Motherson International Ltd. MOTHERSON 146.81 146.81 146.81 146.72 146.81 0.09 0.06 9465 0.14 216.99 61.8 2026-07-31 09:07:08
Schaeffler India Ltd. SCHAEFFLER 4088 4088 4088 4040.1 4088 47.90 1.19 84 0.03 4951 2555.55 2026-07-31 09:07:22
Sona BLW Precision Forgings Ltd. SONACOMS 769.95 769.95 769.95 763.75 769.95 6.20 0.81 14820 1.14 769.95 380 2026-07-31 09:07:16
Sundram Fasteners Ltd. SUNDRMFAST 975 975 975 966.15 975 8.85 0.92 72 0.01 1505.95 730.1 2026-07-31 09:07:09
Swiggy Ltd. SWIGGY 290 290 290 295.91 290 -5.91 -2.00 447155 12.97 2026-07-31 09:07:09
Tata Motors Ltd. TMCV 414.95 414.95 414.95 414.95 414.95 0.00 0.00 13060 0.54 2026-07-31 09:07:16
Tata Motors Passenger Vehicles Ltd. TMPV 335.55 335.55 335.55 334.2 335.55 1.35 0.40 32477 1.09 1179 294.3 2026-07-31 09:07:09
Tube Investments of India Ltd. TIINDIA 2716.6 2716.6 2716.6 2688.8 2716.6 27.80 1.03 213 0.06 4810.8 2034.05 2026-07-31 09:07:09
TVS Motor Company Ltd. TVSMOTOR 4208.4 4208.4 4208.4 4208.4 4208.4 0.00 0.00 13618 5.73 4219 925 2026-07-31 09:07:09