Select Exchange & Index:
NIFTYMOBILITY
21271.80
updated on: 30-Apr-2026 [16:14]
Advances - 6 |
Declines - 27 |
Unchanged - 1
Overview
| Open | 21244.95 | Prev. Close | 21440.75 |
|---|---|---|---|
| Day High | 21324.10 | 52 Week High | 23611.20 |
| Day Low | 20901.15 | 52 Week Low | 19095.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9543.5 | 9994 | 450.50 | 4.72 |
| Hyundai Motor India Ltd. | 1817.4 | 1817.6 | 0.20 | 0.01 |
| Maruti Suzuki India Ltd. | 13257 | 13314 | 57.00 | 0.43 |
| Reliance Industries Ltd. | 1425.4 | 1430.8 | 5.40 | 0.38 |
| Sona BLW Precision Forgings Ltd. | 599.7 | 607.25 | 7.55 | 1.26 |
| Sundram Fasteners Ltd. | 838.45 | 846.2 | 7.75 | 0.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1661.1 | 1657.3 | -3.80 | -0.23 |
| Adani Total Gas Ltd. | 656.95 | 634.7 | -22.25 | -3.39 |
| Ashok Leyland Ltd. | 165.73 | 162.09 | -3.64 | -2.20 |
| Balkrishna Industries Ltd. | 2199.9 | 2160.8 | -39.10 | -1.78 |
| Bharat Forge Ltd. | 1907.8 | 1881.6 | -26.20 | -1.37 |
| Bharat Petroleum Corporation Ltd. | 303.9 | 300.45 | -3.45 | -1.14 |
| Bosch Ltd. | 36345 | 35995 | -350.00 | -0.96 |
| Container Corporation Of India Ltd. | 514.6 | 508.85 | -5.75 | -1.12 |
| Eicher Motors Ltd. | 7189.5 | 7109 | -80.50 | -1.12 |
| Eternal Ltd. | 254.03 | 247.03 | -7.00 | -2.76 |
| GAIL (India) Ltd. | 165.66 | 163.23 | -2.43 | -1.47 |
| Hero MotoCorp Ltd. | 5114.5 | 5099 | -15.50 | -0.30 |
| Hindustan Petroleum Corporation Ltd. | 380.6 | 374.55 | -6.05 | -1.59 |
| Indian Oil Corporation Ltd. | 144.19 | 142.25 | -1.94 | -1.35 |
| Indian Railway Catering And Tourism Corporation Ltd. | 550.1 | 539.55 | -10.55 | -1.92 |
| Indraprastha Gas Ltd. | 167.55 | 166.02 | -1.53 | -0.91 |
| Interglobe Aviation Ltd. | 4345.2 | 4295.3 | -49.90 | -1.15 |
| Mahindra & Mahindra Ltd. | 3152.3 | 3097.5 | -54.80 | -1.74 |
| MRF Ltd. | 130425 | 129710 | -715.00 | -0.55 |
| Petronet LNG Ltd. | 280.12 | 276.76 | -3.36 | -1.20 |
| Samvardhana Motherson International Ltd. | 123.24 | 121.21 | -2.03 | -1.65 |
| Schaeffler India Ltd. | 4326.8 | 4124.8 | -202.00 | -4.67 |
| Swiggy Ltd. | 275 | 270.3 | -4.70 | -1.71 |
| Tata Motors Ltd. | 416.95 | 409.9 | -7.05 | -1.69 |
| Tata Motors Passenger Vehicles Ltd. | 352.7 | 341.55 | -11.15 | -3.16 |
| Tube Investments of India Ltd. | 2965.1 | 2947.9 | -17.20 | -0.58 |
| TVS Motor Company Ltd. | 3553.9 | 3492.9 | -61.00 | -1.72 |
Market Stats
Advances
6
Declines
27
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1650 | 1677 | 1596.8 | 1661.1 | 1657.3 | -3.80 | -0.23 | 6313698 | 1046.37 | 1677 | 395.1 | 2026-04-30 15:59:38 |
| Adani Total Gas Ltd. | ATGL | 657.9 | 659.85 | 625.8 | 656.95 | 634.7 | -22.25 | -3.39 | 3271646 | 207.65 | 4000 | 462.8 | 2026-04-30 15:59:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 164.72 | 164.72 | 160.26 | 165.73 | 162.09 | -3.64 | -2.20 | 22015141 | 356.84 | 264.65 | 114.96 | 2026-04-30 15:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9515 | 10045 | 9355 | 9543.5 | 9994 | 450.50 | 4.72 | 1209264 | 1208.54 | 12774 | 3461.25 | 2026-04-30 15:59:06 |
| Balkrishna Industries Ltd. | BALKRISIND | 2199.9 | 2199.9 | 2136.3 | 2199.9 | 2160.8 | -39.10 | -1.78 | 138178 | 29.86 | 3375 | 1796.3 | 2026-04-30 15:55:44 |
| Bharat Forge Ltd. | BHARATFORG | 1904.1 | 1906.5 | 1846.7 | 1907.8 | 1881.6 | -26.20 | -1.37 | 2076179 | 390.65 | 1949.9 | 677.35 | 2026-04-30 15:58:06 |
| Bharat Petroleum Corporation Ltd. | BPCL | 300.05 | 302.35 | 295.55 | 303.9 | 300.45 | -3.45 | -1.14 | 13025294 | 391.34 | 687.95 | 234.01 | 2026-04-30 15:59:57 |
| Bosch Ltd. | BOSCHLTD | 36500 | 36500 | 35675 | 36345 | 35995 | -350.00 | -0.96 | 32877 | 118.34 | 41945 | 15300 | 2026-04-30 15:56:46 |
| Container Corporation Of India Ltd. | CONCOR | 510.6 | 512.05 | 506 | 514.6 | 508.85 | -5.75 | -1.12 | 1678788 | 85.43 | 1180 | 421.45 | 2026-04-30 15:57:10 |
| Eicher Motors Ltd. | EICHERMOT | 7120 | 7146 | 6978 | 7189.5 | 7109 | -80.50 | -1.12 | 538501 | 382.82 | 8230 | 2836 | 2026-04-30 15:58:51 |
| Eternal Ltd. | ETERNAL | 249 | 251.69 | 242.65 | 254.03 | 247.03 | -7.00 | -2.76 | 72700438 | 1795.92 | 368.45 | 44.35 | 2026-04-30 15:59:59 |
| GAIL (India) Ltd. | GAIL | 164.68 | 164.68 | 161.31 | 165.66 | 163.23 | -2.43 | -1.47 | 7518096 | 122.72 | 246.3 | 83 | 2026-04-30 15:59:51 |
| GMR Airports Ltd. | GMRAIRPORT | 96.2 | 96.84 | 94.05 | 96.43 | 96.43 | 0.00 | 0.00 | 9110130 | 87.85 | 110.36 | 33.35 | 2026-04-30 15:57:24 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5080 | 5114.5 | 5020 | 5114.5 | 5099 | -15.50 | -0.30 | 478138 | 243.80 | 6388.5 | 2246 | 2026-04-30 15:59:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 375 | 376.8 | 369.3 | 380.6 | 374.55 | -6.05 | -1.59 | 5370044 | 201.13 | 594.8 | 200.05 | 2026-04-30 15:59:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 1815.5 | 1830 | 1795.8 | 1817.4 | 1817.6 | 0.20 | 0.01 | 524769 | 95.38 | 2026-04-30 15:58:45 | ||
| Indian Oil Corporation Ltd. | IOC | 142.5 | 143.4 | 141.12 | 144.19 | 142.25 | -1.94 | -1.35 | 16384926 | 233.08 | 196.8 | 65.2 | 2026-04-30 15:59:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 548 | 550 | 536.15 | 550.1 | 539.55 | -10.55 | -1.92 | 1074426 | 57.97 | 1138.9 | 492.65 | 2026-04-30 15:59:20 |
| Indraprastha Gas Ltd. | IGL | 167.9 | 167.9 | 165.1 | 167.55 | 166.02 | -1.53 | -0.91 | 958215 | 15.91 | 570.35 | 141.74 | 2026-04-30 15:58:24 |
| Interglobe Aviation Ltd. | INDIGO | 4250 | 4313 | 4172.8 | 4345.2 | 4295.3 | -49.90 | -1.15 | 2010221 | 863.45 | 6232.5 | 1676 | 2026-04-30 15:58:35 |
| Mahindra & Mahindra Ltd. | M&M | 3105.4 | 3117.3 | 3047 | 3152.3 | 3097.5 | -54.80 | -1.74 | 3331158 | 1031.83 | 3839.9 | 1123.4 | 2026-04-30 15:58:18 |
| Maruti Suzuki India Ltd. | MARUTI | 13134 | 13360 | 12970 | 13257 | 13314 | 57.00 | 0.43 | 612975 | 816.11 | 17370 | 8076.05 | 2026-04-30 15:59:08 |
| MRF Ltd. | MRF | 130355 | 131100 | 128750 | 130425 | 129710 | -715.00 | -0.55 | 7905 | 102.54 | 163600 | 78689.95 | 2026-04-30 15:57:42 |
| Petronet LNG Ltd. | PETRONET | 278.45 | 279 | 274.01 | 280.12 | 276.76 | -3.36 | -1.20 | 3227573 | 89.33 | 384.2 | 193.55 | 2026-04-30 15:59:46 |
| Reliance Industries Ltd. | RELIANCE | 1409 | 1437 | 1393.1 | 1425.4 | 1430.8 | 5.40 | 0.38 | 30957881 | 4429.45 | 3217.6 | 1114.85 | 2026-04-30 15:59:37 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 123.24 | 123.25 | 119.12 | 123.24 | 121.21 | -2.03 | -1.65 | 17371847 | 210.56 | 216.99 | 61.8 | 2026-04-30 15:59:45 |
| Schaeffler India Ltd. | SCHAEFFLER | 4188.1 | 4233.6 | 4035.4 | 4326.8 | 4124.8 | -202.00 | -4.67 | 286808 | 118.30 | 4951 | 2555.55 | 2026-04-30 15:58:50 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 598.8 | 613.1 | 586.15 | 599.7 | 607.25 | 7.55 | 1.26 | 2865734 | 174.02 | 768.65 | 380 | 2026-04-30 15:59:33 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 825 | 859.7 | 820.05 | 838.45 | 846.2 | 7.75 | 0.92 | 105897 | 8.96 | 1505.95 | 730.1 | 2026-04-30 15:53:37 |
| Swiggy Ltd. | SWIGGY | 273.4 | 274.6 | 265.35 | 275 | 270.3 | -4.70 | -1.71 | 7964918 | 215.29 | 2026-04-30 15:59:45 | ||
| Tata Motors Ltd. | TMCV | 416.5 | 416.7 | 403.9 | 416.95 | 409.9 | -7.05 | -1.69 | 5846832 | 239.66 | 2026-04-30 15:59:48 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352 | 352 | 337.5 | 352.7 | 341.55 | -11.15 | -3.16 | 12670807 | 432.77 | 1179 | 294.3 | 2026-04-30 15:59:59 |
| Tube Investments of India Ltd. | TIINDIA | 2965 | 2980 | 2892 | 2965.1 | 2947.9 | -17.20 | -0.58 | 242929 | 71.61 | 4810.8 | 2034.05 | 2026-04-30 15:47:37 |
| TVS Motor Company Ltd. | TVSMOTOR | 3462 | 3519 | 3415.1 | 3553.9 | 3492.9 | -61.00 | -1.72 | 947815 | 331.06 | 3970 | 925 | 2026-04-30 15:59:33 |