Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
23860.00
updated on: 05-Aug-2026 [12:59]

Advances - 22 | Declines - 12 | Unchanged - 0

Overview

Open 23855.60 Prev. Close 23700.75
Day High 23977.05 52 Week High 23977.05
Day Low 23767.75 52 Week Low 19197.75

Pivot Levels - Classic: as on 04-Aug-2026

PP: 23689.38 Resistance Support
First 23793.51 23596.61
Second 23886.28 23492.48
Third 23990.41 23399.71
Low
23767.75
Day Range High
23977.05
Low
22122.95
Month Range High
23977.05
Low
19197.75
52 Week Range High
23977.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashok Leyland Ltd. 172.08 176.51 4.43 2.57
Bajaj Auto Ltd. 11600 11700 100.00 0.86
Balkrishna Industries Ltd. 2491.9 2515.1 23.20 0.93
Bharat Forge Ltd. 2195 2210.7 15.70 0.72
Bharat Petroleum Corporation Ltd. 324 326.1 2.10 0.65
Bosch Ltd. 41200 43330 2130.00 5.17
Container Corporation Of India Ltd. 515 518.35 3.35 0.65
Eicher Motors Ltd. 7935 7987 52.00 0.66
Hero MotoCorp Ltd. 5548 5666 118.00 2.13
Hindustan Petroleum Corporation Ltd. 391.5 396.5 5.00 1.28
Indian Oil Corporation Ltd. 141.6 143.3 1.70 1.20
Indraprastha Gas Ltd. 153.93 154 0.07 0.05
Interglobe Aviation Ltd. 5358 5377 19.00 0.35
Mahindra & Mahindra Ltd. 3433 3462.3 29.30 0.85
MRF Ltd. 132745 134300 1555.00 1.17
Samvardhana Motherson International Ltd. 151 153.98 2.98 1.97
Schaeffler India Ltd. 4055.5 4119.1 63.60 1.57
Sona BLW Precision Forgings Ltd. 787 814.5 27.50 3.49
Sundram Fasteners Ltd. 992.85 1025.05 32.20 3.24
Tata Motors Ltd. 446.75 455.55 8.80 1.97
Tube Investments of India Ltd. 2744.3 2772.1 27.80 1.01
TVS Motor Company Ltd. 4360 4419 59.00 1.35

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1706.7 1692 -14.70 -0.86
Adani Total Gas Ltd. 666.95 659.1 -7.85 -1.18
Eternal Ltd. 312.4 311.05 -1.35 -0.43
GAIL (India) Ltd. 175 173.85 -1.15 -0.66
GMR Airports Ltd. 106.56 106.39 -0.17 -0.16
Hyundai Motor India Ltd. 2220 2202.4 -17.60 -0.79
Indian Railway Catering And Tourism Corporation Ltd. 510.25 508.75 -1.50 -0.29
Maruti Suzuki India Ltd. 14168 14143 -25.00 -0.18
Petronet LNG Ltd. 285 281.55 -3.45 -1.21
Reliance Industries Ltd. 1290.9 1284 -6.90 -0.53
Swiggy Ltd. 291 289.65 -1.35 -0.46
Tata Motors Passenger Vehicles Ltd. 348.55 348.1 -0.45 -0.13

Market Stats

Advances
22
Declines
12
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1708.2 1710.7 1690.2 1706.7 1692 -14.70 -0.86 927067 156.86 1891.1 395.1 2026-08-05 12:49:58
Adani Total Gas Ltd. ATGL 670 671.4 656.55 666.95 659.1 -7.85 -1.18 321979 21.22 4000 462.8 2026-08-05 12:49:58
Ashok Leyland Ltd. ASHOKLEY 174 178.15 173 172.08 176.51 4.43 2.57 21144916 373.23 264.65 114.96 2026-08-05 12:49:58
Bajaj Auto Ltd. BAJAJ-AUTO 11665 11745 11580 11600 11700 100.00 0.86 192314 225.01 12774 3461.25 2026-08-05 12:49:58
Balkrishna Industries Ltd. BALKRISIND 2469.8 2558 2469.7 2491.9 2515.1 23.20 0.93 119500 30.06 3375 1796.3 2026-08-05 12:49:58
Bharat Forge Ltd. BHARATFORG 2197.7 2229.8 2184 2195 2210.7 15.70 0.72 499467 110.42 2238 677.35 2026-08-05 12:49:59
Bharat Petroleum Corporation Ltd. BPCL 327.5 328.15 324.45 324 326.1 2.10 0.65 1954265 63.73 687.95 234.01 2026-08-05 12:49:58
Bosch Ltd. BOSCHLTD 41405 43650 41310 41200 43330 2130.00 5.17 83913 363.60 43650 15300 2026-08-05 12:49:59
Container Corporation Of India Ltd. CONCOR 519.95 528.6 517.05 515 518.35 3.35 0.65 1111934 57.64 1180 421.45 2026-08-05 12:49:58
Eicher Motors Ltd. EICHERMOT 7960 7995 7905.5 7935 7987 52.00 0.66 241365 192.78 8230 2836 2026-08-05 12:49:55
Eternal Ltd. ETERNAL 313.9 314.65 310.65 312.4 311.05 -1.35 -0.43 7230339 224.90 368.45 44.35 2026-08-05 12:49:56
GAIL (India) Ltd. GAIL 176 177.25 173.25 175 173.85 -1.15 -0.66 7132412 124.00 246.3 83 2026-08-05 12:49:55
GMR Airports Ltd. GMRAIRPORT 107.36 107.89 106.06 106.56 106.39 -0.17 -0.16 4961384 52.78 115.64 33.35 2026-08-05 12:49:56
Hero MotoCorp Ltd. HEROMOTOCO 5578 5705 5555 5548 5666 118.00 2.13 439145 248.82 6388.5 2246 2026-08-05 12:49:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 398.45 401.05 395.95 391.5 396.5 5.00 1.28 4359764 172.86 594.8 200.05 2026-08-05 12:49:56
Hyundai Motor India Ltd. HYUNDAI 2213 2226.6 2195.9 2220 2202.4 -17.60 -0.79 227588 50.12 2026-08-05 12:49:56
Indian Oil Corporation Ltd. IOC 143.89 144.6 143.21 141.6 143.3 1.70 1.20 6336926 90.81 196.8 65.2 2026-08-05 12:49:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 510.6 512.7 507.25 510.25 508.75 -1.50 -0.29 418014 21.27 1138.9 486.95 2026-08-05 12:49:56
Indraprastha Gas Ltd. IGL 155.98 155.98 153.68 153.93 154 0.07 0.05 407299 6.27 570.35 141.74 2026-08-05 12:49:56
Interglobe Aviation Ltd. INDIGO 5460 5508 5367 5358 5377 19.00 0.35 689090 370.52 6232.5 1676 2026-08-05 12:49:56
Mahindra & Mahindra Ltd. M&M 3470 3485.8 3435 3433 3462.3 29.30 0.85 1170757 405.35 3839.9 1123.4 2026-08-05 12:49:59
Maruti Suzuki India Ltd. MARUTI 14240 14249 14117 14168 14143 -25.00 -0.18 183486 259.50 17370 8076.05 2026-08-05 12:49:56
MRF Ltd. MRF 133700 135180 133545 132745 134300 1555.00 1.17 3344 44.91 163600 78689.95 2026-08-05 12:49:47
Petronet LNG Ltd. PETRONET 285 285 280.4 285 281.55 -3.45 -1.21 486196 13.69 384.2 193.55 2026-08-05 12:49:56
Reliance Industries Ltd. RELIANCE 1293 1299 1283.7 1290.9 1284 -6.90 -0.53 7736380 993.35 3217.6 1114.85 2026-08-05 12:49:59
Samvardhana Motherson International Ltd. MOTHERSON 152 155.02 150.9 151 153.98 2.98 1.97 11276321 173.63 216.99 61.8 2026-08-05 12:49:56
Schaeffler India Ltd. SCHAEFFLER 4074.8 4136 4046.1 4055.5 4119.1 63.60 1.57 16393 6.75 4951 2555.55 2026-08-05 12:49:57
Sona BLW Precision Forgings Ltd. SONACOMS 790 817.75 785.05 787 814.5 27.50 3.49 2050773 167.04 817.75 380 2026-08-05 12:49:59
Sundram Fasteners Ltd. SUNDRMFAST 1039 1048.9 1014.4 992.85 1025.05 32.20 3.24 471727 48.35 1505.95 730.1 2026-08-05 12:49:58
Swiggy Ltd. SWIGGY 293 293.45 289 291 289.65 -1.35 -0.46 6379924 184.79 2026-08-05 12:49:57
Tata Motors Ltd. TMCV 452 462.5 449 446.75 455.55 8.80 1.97 8096619 368.84 2026-08-05 12:49:57
Tata Motors Passenger Vehicles Ltd. TMPV 349 353.2 347.2 348.55 348.1 -0.45 -0.13 5225909 181.91 1179 294.3 2026-08-05 12:49:57
Tube Investments of India Ltd. TIINDIA 2772 2830.9 2755.1 2744.3 2772.1 27.80 1.01 234875 65.11 4810.8 2034.05 2026-08-05 12:49:59
TVS Motor Company Ltd. TVSMOTOR 4398 4446.5 4365 4360 4419 59.00 1.35 821020 362.81 4446.5 925 2026-08-05 12:49:59