Select Exchange & Index:
NIFTYMOBILITY
22092.40
updated on: 15-Jun-2026 [09:29]
Advances - 33 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 22005.70 | Prev. Close | 21583.95 |
|---|---|---|---|
| Day High | 22132.05 | 52 Week High | 23611.20 |
| Day Low | 21978.20 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1812.9 | 1834.8 | 21.90 | 1.21 |
| Adani Total Gas Ltd. | 728.5 | 733.05 | 4.55 | 0.62 |
| Ashok Leyland Ltd. | 152.45 | 159.72 | 7.27 | 4.77 |
| Balkrishna Industries Ltd. | 2013.1 | 2071.6 | 58.50 | 2.91 |
| Bharat Forge Ltd. | 1945.1 | 1964.3 | 19.20 | 0.99 |
| Bharat Petroleum Corporation Ltd. | 302.35 | 311.2 | 8.85 | 2.93 |
| Bosch Ltd. | 39060 | 39480 | 420.00 | 1.08 |
| Container Corporation Of India Ltd. | 450.2 | 459.35 | 9.15 | 2.03 |
| Eicher Motors Ltd. | 7312 | 7474.5 | 162.50 | 2.22 |
| Eternal Ltd. | 243.8 | 252.4 | 8.60 | 3.53 |
| GAIL (India) Ltd. | 170.5 | 174.41 | 3.91 | 2.29 |
| GMR Airports Ltd. | 103.65 | 106.4 | 2.75 | 2.65 |
| Hero MotoCorp Ltd. | 4962.6 | 5022 | 59.40 | 1.20 |
| Hindustan Petroleum Corporation Ltd. | 388.9 | 401.55 | 12.65 | 3.25 |
| Hyundai Motor India Ltd. | 1990.1 | 2040 | 49.90 | 2.51 |
| Indian Oil Corporation Ltd. | 140.94 | 145.33 | 4.39 | 3.11 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.35 | 525.1 | 3.75 | 0.72 |
| Indraprastha Gas Ltd. | 163.52 | 165.67 | 2.15 | 1.31 |
| Interglobe Aviation Ltd. | 4709.7 | 4899.9 | 190.20 | 4.04 |
| Mahindra & Mahindra Ltd. | 3042.9 | 3106.5 | 63.60 | 2.09 |
| Maruti Suzuki India Ltd. | 13366 | 13699 | 333.00 | 2.49 |
| MRF Ltd. | 125515 | 129145 | 3630.00 | 2.89 |
| Petronet LNG Ltd. | 274.75 | 284.5 | 9.75 | 3.55 |
| Reliance Industries Ltd. | 1293 | 1315 | 22.00 | 1.70 |
| Samvardhana Motherson International Ltd. | 143.4 | 148.47 | 5.07 | 3.54 |
| Schaeffler India Ltd. | 4055.7 | 4078.1 | 22.40 | 0.55 |
| Sona BLW Precision Forgings Ltd. | 593.05 | 599.3 | 6.25 | 1.05 |
| Sundram Fasteners Ltd. | 840.8 | 853.35 | 12.55 | 1.49 |
| Swiggy Ltd. | 249.9 | 260.85 | 10.95 | 4.38 |
| Tata Motors Ltd. | 390.3 | 414.25 | 23.95 | 6.14 |
| Tata Motors Passenger Vehicles Ltd. | 390 | 406.5 | 16.50 | 4.23 |
| Tube Investments of India Ltd. | 3141.8 | 3178 | 36.20 | 1.15 |
| TVS Motor Company Ltd. | 3312.8 | 3390.3 | 77.50 | 2.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10063 | 10055 | -8.00 | -0.08 |
Market Stats
Advances
33
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1839 | 1840.3 | 1828.5 | 1812.9 | 1834.8 | 21.90 | 1.21 | 189910 | 34.84 | 1857.8 | 395.1 | 2026-06-15 09:34:57 |
| Adani Total Gas Ltd. | ATGL | 739.95 | 744.95 | 732 | 728.5 | 733.05 | 4.55 | 0.62 | 633605 | 46.45 | 4000 | 462.8 | 2026-06-15 09:34:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 159 | 160.8 | 158.3 | 152.45 | 159.72 | 7.27 | 4.77 | 21717298 | 346.87 | 264.65 | 114.96 | 2026-06-15 09:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10164 | 10178 | 10016 | 10063 | 10055 | -8.00 | -0.08 | 44593 | 44.84 | 12774 | 3461.25 | 2026-06-15 09:34:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2060.7 | 2081.6 | 2050.3 | 2013.1 | 2071.6 | 58.50 | 2.91 | 42287 | 8.76 | 3375 | 1796.3 | 2026-06-15 09:34:58 |
| Bharat Forge Ltd. | BHARATFORG | 1971.5 | 1971.5 | 1954.8 | 1945.1 | 1964.3 | 19.20 | 0.99 | 66527 | 13.07 | 2044 | 677.35 | 2026-06-15 09:34:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 316.75 | 311 | 302.35 | 311.2 | 8.85 | 2.93 | 3617298 | 112.57 | 687.95 | 234.01 | 2026-06-15 09:34:59 |
| Bosch Ltd. | BOSCHLTD | 39400 | 39580 | 39260 | 39060 | 39480 | 420.00 | 1.08 | 5106 | 20.16 | 41945 | 15300 | 2026-06-15 09:34:57 |
| Container Corporation Of India Ltd. | CONCOR | 456.05 | 462.15 | 456.05 | 450.2 | 459.35 | 9.15 | 2.03 | 330259 | 15.17 | 1180 | 421.45 | 2026-06-15 09:34:57 |
| Eicher Motors Ltd. | EICHERMOT | 7363 | 7480 | 7280 | 7312 | 7474.5 | 162.50 | 2.22 | 92309 | 69.00 | 8230 | 2836 | 2026-06-15 09:34:56 |
| Eternal Ltd. | ETERNAL | 250 | 253.85 | 248.05 | 243.8 | 252.4 | 8.60 | 3.53 | 6907577 | 174.35 | 368.45 | 44.35 | 2026-06-15 09:34:55 |
| GAIL (India) Ltd. | GAIL | 173.01 | 175.27 | 172.11 | 170.5 | 174.41 | 3.91 | 2.29 | 3038556 | 53.00 | 246.3 | 83 | 2026-06-15 09:34:56 |
| GMR Airports Ltd. | GMRAIRPORT | 107 | 107.35 | 106.12 | 103.65 | 106.4 | 2.75 | 2.65 | 6485520 | 69.01 | 110.36 | 33.35 | 2026-06-15 09:34:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5030 | 5049.9 | 5008.2 | 4962.6 | 5022 | 59.40 | 1.20 | 84902 | 42.64 | 6388.5 | 2246 | 2026-06-15 09:34:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 406.7 | 409.85 | 400.05 | 388.9 | 401.55 | 12.65 | 3.25 | 3509119 | 140.91 | 594.8 | 200.05 | 2026-06-15 09:34:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2020.1 | 2043 | 2008.2 | 1990.1 | 2040 | 49.90 | 2.51 | 80585 | 16.44 | 2026-06-15 09:29:57 | ||
| Indian Oil Corporation Ltd. | IOC | 147 | 148.47 | 145 | 140.94 | 145.33 | 4.39 | 3.11 | 9133970 | 132.74 | 196.8 | 65.2 | 2026-06-15 09:34:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 529.5 | 529.85 | 524.55 | 521.35 | 525.1 | 3.75 | 0.72 | 192710 | 10.12 | 1138.9 | 492.65 | 2026-06-15 09:34:57 |
| Indraprastha Gas Ltd. | IGL | 166.5 | 167.29 | 165 | 163.52 | 165.67 | 2.15 | 1.31 | 393525 | 6.52 | 570.35 | 141.74 | 2026-06-15 09:34:57 |
| Interglobe Aviation Ltd. | INDIGO | 4820 | 4924.9 | 4810.1 | 4709.7 | 4899.9 | 190.20 | 4.04 | 519422 | 254.51 | 6232.5 | 1676 | 2026-06-15 09:34:59 |
| Mahindra & Mahindra Ltd. | M&M | 3090 | 3115 | 3078 | 3042.9 | 3106.5 | 63.60 | 2.09 | 1031923 | 320.57 | 3839.9 | 1123.4 | 2026-06-15 09:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13550 | 13747 | 13520 | 13366 | 13699 | 333.00 | 2.49 | 84368 | 115.58 | 17370 | 8076.05 | 2026-06-15 09:34:54 |
| MRF Ltd. | MRF | 127005 | 129815 | 127005 | 125515 | 129145 | 3630.00 | 2.89 | 4144 | 53.52 | 163600 | 78689.95 | 2026-06-15 09:34:54 |
| Petronet LNG Ltd. | PETRONET | 280.5 | 287.7 | 280.25 | 274.75 | 284.5 | 9.75 | 3.55 | 1167708 | 33.22 | 384.2 | 193.55 | 2026-06-15 09:34:54 |
| Reliance Industries Ltd. | RELIANCE | 1315.3 | 1325 | 1305 | 1293 | 1315 | 22.00 | 1.70 | 5902058 | 776.12 | 3217.6 | 1114.85 | 2026-06-15 09:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.1 | 148.54 | 146.1 | 143.4 | 148.47 | 5.07 | 3.54 | 4343269 | 64.48 | 216.99 | 61.8 | 2026-06-15 09:34:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4102.6 | 4102.6 | 4055.9 | 4055.7 | 4078.1 | 22.40 | 0.55 | 3942 | 1.61 | 4951 | 2555.55 | 2026-06-15 09:34:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 602.6 | 602.6 | 596 | 593.05 | 599.3 | 6.25 | 1.05 | 147935 | 8.87 | 768.65 | 380 | 2026-06-15 09:34:54 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 862.9 | 862.9 | 850 | 840.8 | 853.35 | 12.55 | 1.49 | 2752 | 0.23 | 1505.95 | 730.1 | 2026-06-15 09:34:56 |
| Swiggy Ltd. | SWIGGY | 255 | 263.1 | 253.15 | 249.9 | 260.85 | 10.95 | 4.38 | 3938363 | 102.73 | 2026-06-15 09:29:58 | ||
| Tata Motors Ltd. | TMCV | 411 | 426.65 | 411 | 390.3 | 414.25 | 23.95 | 6.14 | 6367144 | 263.76 | 2026-06-15 09:24:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 398.2 | 407.75 | 396.1 | 390 | 406.5 | 16.50 | 4.23 | 3056461 | 124.25 | 1179 | 294.3 | 2026-06-15 09:34:59 |
| Tube Investments of India Ltd. | TIINDIA | 3192 | 3205 | 3169.9 | 3141.8 | 3178 | 36.20 | 1.15 | 35974 | 11.43 | 4810.8 | 2034.05 | 2026-06-15 09:34:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3362.1 | 3402.2 | 3333 | 3312.8 | 3390.3 | 77.50 | 2.34 | 220753 | 74.84 | 3970 | 925 | 2026-06-15 09:34:59 |