Select Exchange & Index:
NIFTYMOBILITY
21027.65
updated on: 19-May-2026 [16:14]
Advances - 19 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 21011.70 | Prev. Close | 20981.15 |
|---|---|---|---|
| Day High | 21192.85 | 52 Week High | 23611.20 |
| Day Low | 20929.75 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 610.1 | 623.3 | 13.20 | 2.16 |
| Ashok Leyland Ltd. | 151.14 | 151.38 | 0.24 | 0.16 |
| Balkrishna Industries Ltd. | 2117.1 | 2128 | 10.90 | 0.51 |
| Bharat Petroleum Corporation Ltd. | 280.8 | 286.45 | 5.65 | 2.01 |
| Container Corporation Of India Ltd. | 501.95 | 505.6 | 3.65 | 0.73 |
| Eternal Ltd. | 241.4 | 247.21 | 5.81 | 2.41 |
| Hero MotoCorp Ltd. | 4957 | 5007.5 | 50.50 | 1.02 |
| Hindustan Petroleum Corporation Ltd. | 358.9 | 371 | 12.10 | 3.37 |
| Hyundai Motor India Ltd. | 1781.9 | 1787 | 5.10 | 0.29 |
| Indian Oil Corporation Ltd. | 131.81 | 135 | 3.19 | 2.42 |
| Indraprastha Gas Ltd. | 151.64 | 157.47 | 5.83 | 3.84 |
| Mahindra & Mahindra Ltd. | 3083.7 | 3092.3 | 8.60 | 0.28 |
| Samvardhana Motherson International Ltd. | 128.75 | 131.49 | 2.74 | 2.13 |
| Schaeffler India Ltd. | 3974.2 | 3987.8 | 13.60 | 0.34 |
| Sona BLW Precision Forgings Ltd. | 567.55 | 579.75 | 12.20 | 2.15 |
| Sundram Fasteners Ltd. | 832.7 | 851.05 | 18.35 | 2.20 |
| Swiggy Ltd. | 254.1 | 257.35 | 3.25 | 1.28 |
| Tata Motors Passenger Vehicles Ltd. | 353.15 | 361.2 | 8.05 | 2.28 |
| Tube Investments of India Ltd. | 2815 | 2892.2 | 77.20 | 2.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1787.7 | 1760.8 | -26.90 | -1.50 |
| Bajaj Auto Ltd. | 10198.5 | 10192.5 | -6.00 | -0.06 |
| Bharat Forge Ltd. | 1891 | 1857.3 | -33.70 | -1.78 |
| Bosch Ltd. | 37155 | 37130 | -25.00 | -0.07 |
| Eicher Motors Ltd. | 6913 | 6882.5 | -30.50 | -0.44 |
| GAIL (India) Ltd. | 160.22 | 156.12 | -4.10 | -2.56 |
| GMR Airports Ltd. | 95.04 | 94.1 | -0.94 | -0.99 |
| Indian Railway Catering And Tourism Corporation Ltd. | 531.85 | 529.2 | -2.65 | -0.50 |
| Interglobe Aviation Ltd. | 4275.7 | 4230.3 | -45.40 | -1.06 |
| Maruti Suzuki India Ltd. | 13016 | 12914 | -102.00 | -0.78 |
| MRF Ltd. | 129110 | 126730 | -2380.00 | -1.84 |
| Petronet LNG Ltd. | 265.15 | 264.8 | -0.35 | -0.13 |
| Reliance Industries Ltd. | 1335.9 | 1322.7 | -13.20 | -0.99 |
| Tata Motors Ltd. | 379.8 | 373 | -6.80 | -1.79 |
| TVS Motor Company Ltd. | 3291 | 3283.4 | -7.60 | -0.23 |
Market Stats
Advances
19
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1790.8 | 1805 | 1758.8 | 1787.7 | 1760.8 | -26.90 | -1.50 | 2216058 | 390.20 | 1823.9 | 395.1 | 2026-05-19 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 623.35 | 636.4 | 614.4 | 610.1 | 623.3 | 13.20 | 2.16 | 3834175 | 238.98 | 4000 | 462.8 | 2026-05-19 15:59:44 |
| Ashok Leyland Ltd. | ASHOKLEY | 150.61 | 153.16 | 149.02 | 151.14 | 151.38 | 0.24 | 0.16 | 22007430 | 333.15 | 264.65 | 114.96 | 2026-05-19 15:58:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10198.5 | 10285 | 10143 | 10198.5 | 10192.5 | -6.00 | -0.06 | 147397 | 150.23 | 12774 | 3461.25 | 2026-05-19 15:24:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2119 | 2147.9 | 2105.1 | 2117.1 | 2128 | 10.90 | 0.51 | 129225 | 27.50 | 3375 | 1796.3 | 2026-05-19 15:48:13 |
| Bharat Forge Ltd. | BHARATFORG | 1885 | 1902.8 | 1848 | 1891 | 1857.3 | -33.70 | -1.78 | 1020594 | 189.55 | 2044 | 677.35 | 2026-05-19 15:44:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 282 | 289.8 | 282 | 280.8 | 286.45 | 5.65 | 2.01 | 6955573 | 199.24 | 687.95 | 234.01 | 2026-05-19 15:58:46 |
| Bosch Ltd. | BOSCHLTD | 37205 | 37650 | 36920 | 37155 | 37130 | -25.00 | -0.07 | 20017 | 74.32 | 41945 | 15300 | 2026-05-19 15:59:57 |
| Container Corporation Of India Ltd. | CONCOR | 501.95 | 510.7 | 501 | 501.95 | 505.6 | 3.65 | 0.73 | 519504 | 26.27 | 1180 | 421.45 | 2026-05-19 15:56:54 |
| Eicher Motors Ltd. | EICHERMOT | 6936 | 6974 | 6860 | 6913 | 6882.5 | -30.50 | -0.44 | 406588 | 279.83 | 8230 | 2836 | 2026-05-19 15:59:31 |
| Eternal Ltd. | ETERNAL | 240.02 | 249.85 | 238.7 | 241.4 | 247.21 | 5.81 | 2.41 | 33045253 | 816.91 | 368.45 | 44.35 | 2026-05-19 15:59:25 |
| GAIL (India) Ltd. | GAIL | 160.32 | 161.3 | 155.18 | 160.22 | 156.12 | -4.10 | -2.56 | 17108046 | 267.09 | 246.3 | 83 | 2026-05-19 15:59:56 |
| GMR Airports Ltd. | GMRAIRPORT | 94.91 | 95.56 | 94.1 | 95.04 | 94.1 | -0.94 | -0.99 | 7881656 | 74.17 | 110.36 | 33.35 | 2026-05-19 15:24:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4944.5 | 5040 | 4932.5 | 4957 | 5007.5 | 50.50 | 1.02 | 560327 | 280.58 | 6388.5 | 2246 | 2026-05-19 15:58:12 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 363.15 | 372.4 | 362.55 | 358.9 | 371 | 12.10 | 3.37 | 5849675 | 217.02 | 594.8 | 200.05 | 2026-05-19 15:56:21 |
| Hyundai Motor India Ltd. | HYUNDAI | 1782 | 1789.5 | 1765.1 | 1781.9 | 1787 | 5.10 | 0.29 | 730618 | 130.56 | 2026-05-19 11:04:59 | ||
| Indian Oil Corporation Ltd. | IOC | 134.1 | 136.19 | 133.34 | 131.81 | 135 | 3.19 | 2.42 | 22333093 | 301.50 | 196.8 | 65.2 | 2026-05-19 15:59:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 532.25 | 537.6 | 524.7 | 531.85 | 529.2 | -2.65 | -0.50 | 1100200 | 58.22 | 1138.9 | 492.65 | 2026-05-19 15:24:54 |
| Indraprastha Gas Ltd. | IGL | 152.14 | 159.1 | 152.14 | 151.64 | 157.47 | 5.83 | 3.84 | 13523770 | 212.96 | 570.35 | 141.74 | 2026-05-19 15:24:55 |
| Interglobe Aviation Ltd. | INDIGO | 4279 | 4319 | 4224.3 | 4275.7 | 4230.3 | -45.40 | -1.06 | 557171 | 235.70 | 6232.5 | 1676 | 2026-05-19 15:24:55 |
| Mahindra & Mahindra Ltd. | M&M | 3099.1 | 3158.8 | 3075 | 3083.7 | 3092.3 | 8.60 | 0.28 | 3151874 | 974.65 | 3839.9 | 1123.4 | 2026-05-19 15:59:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13034 | 13104 | 12900 | 13016 | 12914 | -102.00 | -0.78 | 326843 | 422.09 | 17370 | 8076.05 | 2026-05-19 15:24:59 |
| MRF Ltd. | MRF | 128550 | 129500 | 126200 | 129110 | 126730 | -2380.00 | -1.84 | 7011 | 88.85 | 163600 | 78689.95 | 2026-05-19 15:59:43 |
| Petronet LNG Ltd. | PETRONET | 266 | 270 | 264.65 | 265.15 | 264.8 | -0.35 | -0.13 | 1339780 | 35.48 | 384.2 | 193.55 | 2026-05-19 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1338.7 | 1344 | 1318.4 | 1335.9 | 1322.7 | -13.20 | -0.99 | 21665501 | 2865.70 | 3217.6 | 1114.85 | 2026-05-19 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130.84 | 132.7 | 129.02 | 128.75 | 131.49 | 2.74 | 2.13 | 24014703 | 315.77 | 216.99 | 61.8 | 2026-05-19 15:59:49 |
| Schaeffler India Ltd. | SCHAEFFLER | 3976.2 | 4060 | 3961.5 | 3974.2 | 3987.8 | 13.60 | 0.34 | 70990 | 28.31 | 4951 | 2555.55 | 2026-05-19 15:54:13 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 571.95 | 583.7 | 566.5 | 567.55 | 579.75 | 12.20 | 2.15 | 1097146 | 63.61 | 768.65 | 380 | 2026-05-19 15:59:45 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 830 | 861.8 | 822 | 832.7 | 851.05 | 18.35 | 2.20 | 75644 | 6.44 | 1505.95 | 730.1 | 2026-05-19 15:59:17 |
| Swiggy Ltd. | SWIGGY | 255.1 | 259.9 | 253.65 | 254.1 | 257.35 | 3.25 | 1.28 | 4354008 | 112.05 | 2026-05-19 11:04:57 | ||
| Tata Motors Ltd. | TMCV | 381 | 382 | 371.55 | 379.8 | 373 | -6.80 | -1.79 | 2932079 | 109.37 | 2026-05-19 11:04:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.9 | 365.8 | 352.9 | 353.15 | 361.2 | 8.05 | 2.28 | 15119605 | 546.12 | 1179 | 294.3 | 2026-05-19 15:59:54 |
| Tube Investments of India Ltd. | TIINDIA | 2839 | 2925 | 2819.6 | 2815 | 2892.2 | 77.20 | 2.74 | 222669 | 64.40 | 4810.8 | 2034.05 | 2026-05-19 15:59:12 |
| TVS Motor Company Ltd. | TVSMOTOR | 3285 | 3316 | 3228 | 3291 | 3283.4 | -7.60 | -0.23 | 2484911 | 815.90 | 3970 | 925 | 2026-05-19 15:59:13 |