Select Exchange & Index:
NIFTYMOBILITY
22061.70
updated on: 19-Jun-2026 [10:44]
Advances - 11 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 22123.80 | Prev. Close | 22168.90 |
|---|---|---|---|
| Day High | 22126.20 | 52 Week High | 23611.20 |
| Day Low | 22035.50 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 724.35 | 732.9 | 8.55 | 1.18 |
| Bharat Forge Ltd. | 2019.9 | 2032.6 | 12.70 | 0.63 |
| Bosch Ltd. | 40035 | 40190 | 155.00 | 0.39 |
| Eternal Ltd. | 258.55 | 258.9 | 0.35 | 0.14 |
| Hyundai Motor India Ltd. | 1976.6 | 1978.2 | 1.60 | 0.08 |
| Petronet LNG Ltd. | 288.25 | 290.8 | 2.55 | 0.88 |
| Reliance Industries Ltd. | 1328.1 | 1329.7 | 1.60 | 0.12 |
| Schaeffler India Ltd. | 4186 | 4197.5 | 11.50 | 0.27 |
| Sona BLW Precision Forgings Ltd. | 605.05 | 606.65 | 1.60 | 0.26 |
| Sundram Fasteners Ltd. | 867.2 | 873.4 | 6.20 | 0.71 |
| Tube Investments of India Ltd. | 3256.5 | 3290.9 | 34.40 | 1.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1842.1 | 1834 | -8.10 | -0.44 |
| Ashok Leyland Ltd. | 158.45 | 156.75 | -1.70 | -1.07 |
| Bajaj Auto Ltd. | 10077 | 10064 | -13.00 | -0.13 |
| Balkrishna Industries Ltd. | 2234.2 | 2216.9 | -17.30 | -0.77 |
| Bharat Petroleum Corporation Ltd. | 316.3 | 310.05 | -6.25 | -1.98 |
| Container Corporation Of India Ltd. | 467.15 | 466.55 | -0.60 | -0.13 |
| Eicher Motors Ltd. | 7601 | 7573.5 | -27.50 | -0.36 |
| GAIL (India) Ltd. | 176.44 | 175.61 | -0.83 | -0.47 |
| GMR Airports Ltd. | 110.55 | 109.9 | -0.65 | -0.59 |
| Hero MotoCorp Ltd. | 5021.6 | 4974.5 | -47.10 | -0.94 |
| Hindustan Petroleum Corporation Ltd. | 401.6 | 394.95 | -6.65 | -1.66 |
| Indian Oil Corporation Ltd. | 146.11 | 144.12 | -1.99 | -1.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 524 | 521 | -3.00 | -0.57 |
| Indraprastha Gas Ltd. | 169.99 | 169.72 | -0.27 | -0.16 |
| Interglobe Aviation Ltd. | 5011.8 | 4975.8 | -36.00 | -0.72 |
| Mahindra & Mahindra Ltd. | 3136.5 | 3098 | -38.50 | -1.23 |
| Maruti Suzuki India Ltd. | 13484 | 13435 | -49.00 | -0.36 |
| MRF Ltd. | 130085 | 129465 | -620.00 | -0.48 |
| Samvardhana Motherson International Ltd. | 144.68 | 143.85 | -0.83 | -0.57 |
| Swiggy Ltd. | 255.95 | 254.95 | -1.00 | -0.39 |
| Tata Motors Ltd. | 407.05 | 406.1 | -0.95 | -0.23 |
| Tata Motors Passenger Vehicles Ltd. | 364.65 | 357.65 | -7.00 | -1.92 |
| TVS Motor Company Ltd. | 3457.6 | 3433.7 | -23.90 | -0.69 |
Market Stats
Advances
11
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1842.1 | 1846.4 | 1830.4 | 1842.1 | 1834 | -8.10 | -0.44 | 409855 | 75.17 | 1857.8 | 395.1 | 2026-06-19 10:44:56 |
| Adani Total Gas Ltd. | ATGL | 735 | 742.3 | 725.3 | 724.35 | 732.9 | 8.55 | 1.18 | 1925634 | 141.13 | 4000 | 462.8 | 2026-06-19 10:44:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.89 | 158.18 | 156.45 | 158.45 | 156.75 | -1.70 | -1.07 | 3817835 | 59.84 | 264.65 | 114.96 | 2026-06-19 10:44:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10134 | 10134 | 10016 | 10077 | 10064 | -13.00 | -0.13 | 155741 | 156.74 | 12774 | 3461.25 | 2026-06-19 10:44:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2229.5 | 2229.5 | 2203 | 2234.2 | 2216.9 | -17.30 | -0.77 | 23002 | 5.10 | 3375 | 1796.3 | 2026-06-19 10:44:57 |
| Bharat Forge Ltd. | BHARATFORG | 2031.1 | 2059.5 | 2019.9 | 2019.9 | 2032.6 | 12.70 | 0.63 | 637694 | 129.62 | 2059.5 | 677.35 | 2026-06-19 10:44:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 315 | 309.65 | 316.3 | 310.05 | -6.25 | -1.98 | 1878872 | 58.25 | 687.95 | 234.01 | 2026-06-19 10:44:55 |
| Bosch Ltd. | BOSCHLTD | 40000 | 40300 | 39900 | 40035 | 40190 | 155.00 | 0.39 | 12430 | 49.96 | 41945 | 15300 | 2026-06-19 10:44:57 |
| Container Corporation Of India Ltd. | CONCOR | 465.45 | 468.7 | 462.75 | 467.15 | 466.55 | -0.60 | -0.13 | 286295 | 13.36 | 1180 | 421.45 | 2026-06-19 10:44:56 |
| Eicher Motors Ltd. | EICHERMOT | 7550 | 7624 | 7501 | 7601 | 7573.5 | -27.50 | -0.36 | 98314 | 74.46 | 8230 | 2836 | 2026-06-19 10:44:59 |
| Eternal Ltd. | ETERNAL | 257 | 259.8 | 254.55 | 258.55 | 258.9 | 0.35 | 0.14 | 4575351 | 118.46 | 368.45 | 44.35 | 2026-06-19 10:44:59 |
| GAIL (India) Ltd. | GAIL | 176 | 176.42 | 175 | 176.44 | 175.61 | -0.83 | -0.47 | 981160 | 17.23 | 246.3 | 83 | 2026-06-19 10:44:59 |
| GMR Airports Ltd. | GMRAIRPORT | 110.32 | 110.32 | 109.25 | 110.55 | 109.9 | -0.65 | -0.59 | 2795645 | 30.72 | 111.15 | 33.35 | 2026-06-19 10:44:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5009.7 | 5018.4 | 4961 | 5021.6 | 4974.5 | -47.10 | -0.94 | 83084 | 41.33 | 6388.5 | 2246 | 2026-06-19 10:44:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 400.2 | 400.3 | 394.45 | 401.6 | 394.95 | -6.65 | -1.66 | 1268406 | 50.10 | 594.8 | 200.05 | 2026-06-19 10:44:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1965 | 1979.5 | 1957.1 | 1976.6 | 1978.2 | 1.60 | 0.08 | 93155 | 18.43 | 2026-06-19 10:44:59 | ||
| Indian Oil Corporation Ltd. | IOC | 144.98 | 145.74 | 144.01 | 146.11 | 144.12 | -1.99 | -1.36 | 4357199 | 62.80 | 196.8 | 65.2 | 2026-06-19 10:44:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 523.9 | 523.9 | 519.05 | 524 | 521 | -3.00 | -0.57 | 221266 | 11.53 | 1138.9 | 492.65 | 2026-06-19 10:44:54 |
| Indraprastha Gas Ltd. | IGL | 169.99 | 170.33 | 168.11 | 169.99 | 169.72 | -0.27 | -0.16 | 580732 | 9.86 | 570.35 | 141.74 | 2026-06-19 10:44:54 |
| Interglobe Aviation Ltd. | INDIGO | 5011.8 | 5014 | 4970.6 | 5011.8 | 4975.8 | -36.00 | -0.72 | 212929 | 105.95 | 6232.5 | 1676 | 2026-06-19 10:44:59 |
| Mahindra & Mahindra Ltd. | M&M | 3110 | 3130 | 3092.2 | 3136.5 | 3098 | -38.50 | -1.23 | 546359 | 169.26 | 3839.9 | 1123.4 | 2026-06-19 10:44:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13484 | 13507 | 13395 | 13484 | 13435 | -49.00 | -0.36 | 53000 | 71.21 | 17370 | 8076.05 | 2026-06-19 10:44:56 |
| MRF Ltd. | MRF | 130310 | 130485 | 129050 | 130085 | 129465 | -620.00 | -0.48 | 1771 | 22.93 | 163600 | 78689.95 | 2026-06-19 10:44:37 |
| Petronet LNG Ltd. | PETRONET | 288 | 291.9 | 285.55 | 288.25 | 290.8 | 2.55 | 0.88 | 717976 | 20.88 | 384.2 | 193.55 | 2026-06-19 10:44:57 |
| Reliance Industries Ltd. | RELIANCE | 1328 | 1338.2 | 1324.9 | 1328.1 | 1329.7 | 1.60 | 0.12 | 3279713 | 436.10 | 3217.6 | 1114.85 | 2026-06-19 10:44:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.5 | 144.68 | 143.02 | 144.68 | 143.85 | -0.83 | -0.57 | 2077242 | 29.88 | 216.99 | 61.8 | 2026-06-19 10:44:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4186 | 4228 | 4144.3 | 4186 | 4197.5 | 11.50 | 0.27 | 13278 | 5.57 | 4951 | 2555.55 | 2026-06-19 10:44:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 604.8 | 606.65 | 598.3 | 605.05 | 606.65 | 1.60 | 0.26 | 180427 | 10.95 | 768.65 | 380 | 2026-06-19 10:44:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 869 | 877 | 859.6 | 867.2 | 873.4 | 6.20 | 0.71 | 26937 | 2.35 | 1505.95 | 730.1 | 2026-06-19 10:44:54 |
| Swiggy Ltd. | SWIGGY | 255.95 | 256.5 | 252.4 | 255.95 | 254.95 | -1.00 | -0.39 | 3370566 | 85.93 | 2026-06-19 10:44:54 | ||
| Tata Motors Ltd. | TMCV | 408 | 409.5 | 404.65 | 407.05 | 406.1 | -0.95 | -0.23 | 969110 | 39.36 | 2026-06-19 09:59:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 363.75 | 363.75 | 357 | 364.65 | 357.65 | -7.00 | -1.92 | 4206960 | 150.46 | 1179 | 294.3 | 2026-06-19 10:44:59 |
| Tube Investments of India Ltd. | TIINDIA | 3227 | 3295.4 | 3227 | 3256.5 | 3290.9 | 34.40 | 1.06 | 34940 | 11.50 | 4810.8 | 2034.05 | 2026-06-19 10:44:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 3437.6 | 3449.9 | 3415.1 | 3457.6 | 3433.7 | -23.90 | -0.69 | 125257 | 43.01 | 3970 | 925 | 2026-06-19 10:44:59 |