Select Exchange & Index:
NIFTYMOBILITY
19388.85
updated on: 30-Mar-2026 [16:14]
Advances - 2 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 19545.30 | Prev. Close | 19894.50 |
|---|---|---|---|
| Day High | 19718.95 | 52 Week High | 23611.20 |
| Day Low | 19346.90 | 52 Week Low | 16712.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GAIL (India) Ltd. | 137.19 | 137.71 | 0.52 | 0.38 |
| Petronet LNG Ltd. | 246.2 | 248.45 | 2.25 | 0.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1337.8 | 1312.6 | -25.20 | -1.88 |
| Adani Total Gas Ltd. | 529.1 | 509.95 | -19.15 | -3.62 |
| Ashok Leyland Ltd. | 163.09 | 154.13 | -8.96 | -5.49 |
| Bajaj Auto Ltd. | 8901 | 8781.5 | -119.50 | -1.34 |
| Balkrishna Industries Ltd. | 2150.5 | 2083 | -67.50 | -3.14 |
| Bharat Forge Ltd. | 1725.1 | 1674.6 | -50.50 | -2.93 |
| Bharat Petroleum Corporation Ltd. | 282.7 | 281 | -1.70 | -0.60 |
| Bosch Ltd. | 29615 | 28745 | -870.00 | -2.94 |
| Container Corporation Of India Ltd. | 438.2 | 425.3 | -12.90 | -2.94 |
| Eicher Motors Ltd. | 6811.5 | 6586 | -225.50 | -3.31 |
| Eternal Ltd. | 233.17 | 228.98 | -4.19 | -1.80 |
| GMR Airports Ltd. | 89.09 | 84.75 | -4.34 | -4.87 |
| Hero MotoCorp Ltd. | 5143 | 5063 | -80.00 | -1.56 |
| Hindustan Petroleum Corporation Ltd. | 340.9 | 335.4 | -5.50 | -1.61 |
| Hyundai Motor India Ltd. | 1816.7 | 1778 | -38.70 | -2.13 |
| Indian Oil Corporation Ltd. | 137.76 | 135.4 | -2.36 | -1.71 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.6 | 494.5 | -16.10 | -3.15 |
| Indraprastha Gas Ltd. | 148.33 | 145.62 | -2.71 | -1.83 |
| Interglobe Aviation Ltd. | 4099.5 | 3943.5 | -156.00 | -3.81 |
| Mahindra & Mahindra Ltd. | 3041.3 | 2954.7 | -86.60 | -2.85 |
| Maruti Suzuki India Ltd. | 12389 | 12306 | -83.00 | -0.67 |
| MRF Ltd. | 129575 | 128495 | -1080.00 | -0.83 |
| Reliance Industries Ltd. | 1348.1 | 1343.9 | -4.20 | -0.31 |
| Samvardhana Motherson International Ltd. | 109.38 | 105.08 | -4.30 | -3.93 |
| Schaeffler India Ltd. | 3985.1 | 3844.8 | -140.30 | -3.52 |
| Sona BLW Precision Forgings Ltd. | 488.75 | 481.5 | -7.25 | -1.48 |
| Sundram Fasteners Ltd. | 762.65 | 749.05 | -13.60 | -1.78 |
| Swiggy Ltd. | 268.55 | 260.05 | -8.50 | -3.17 |
| Tata Motors Ltd. | 427.6 | 394.8 | -32.80 | -7.67 |
| Tata Motors Passenger Vehicles Ltd. | 303.2 | 296.2 | -7.00 | -2.31 |
| Tube Investments of India Ltd. | 2566.3 | 2517.3 | -49.00 | -1.91 |
| TVS Motor Company Ltd. | 3445.2 | 3363.8 | -81.40 | -2.36 |
Market Stats
Advances
2
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1325 | 1337.3 | 1307.1 | 1337.8 | 1312.6 | -25.20 | -1.88 | 2856500 | 374.94 | 1621.4 | 395.1 | 2026-03-30 16:05:34 |
| Adani Total Gas Ltd. | ATGL | 527.1 | 537.65 | 502.45 | 529.1 | 509.95 | -19.15 | -3.62 | 3244731 | 165.47 | 4000 | 462.8 | 2026-03-30 15:59:51 |
| Ashok Leyland Ltd. | ASHOKLEY | 159.3 | 160.83 | 153.56 | 163.09 | 154.13 | -8.96 | -5.49 | 51508097 | 793.89 | 264.65 | 114.96 | 2026-03-30 15:59:49 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8810 | 8889 | 8745 | 8901 | 8781.5 | -119.50 | -1.34 | 325094 | 285.48 | 12774 | 3461.25 | 2026-03-30 15:57:19 |
| Balkrishna Industries Ltd. | BALKRISIND | 2108 | 2131.8 | 2045 | 2150.5 | 2083 | -67.50 | -3.14 | 336244 | 70.04 | 3375 | 1796.3 | 2026-03-30 15:50:57 |
| Bharat Forge Ltd. | BHARATFORG | 1690 | 1707.8 | 1653.7 | 1725.1 | 1674.6 | -50.50 | -2.93 | 1836256 | 307.50 | 1935.5 | 677.35 | 2026-03-30 15:57:43 |
| Bharat Petroleum Corporation Ltd. | BPCL | 274.95 | 285.25 | 273.1 | 282.7 | 281 | -1.70 | -0.60 | 14757987 | 414.70 | 687.95 | 234.01 | 2026-03-30 15:59:14 |
| Bosch Ltd. | BOSCHLTD | 29220 | 29470 | 28610 | 29615 | 28745 | -870.00 | -2.94 | 39061 | 112.28 | 41945 | 15300 | 2026-03-30 15:59:56 |
| Container Corporation Of India Ltd. | CONCOR | 431.95 | 434.2 | 423.5 | 438.2 | 425.3 | -12.90 | -2.94 | 3050426 | 129.73 | 1180 | 421.45 | 2026-03-30 16:00:28 |
| Eicher Motors Ltd. | EICHERMOT | 6730.5 | 6784 | 6571.5 | 6811.5 | 6586 | -225.50 | -3.31 | 1015357 | 668.71 | 8230 | 2836 | 2026-03-30 15:59:56 |
| Eternal Ltd. | ETERNAL | 225.79 | 231.58 | 225.19 | 233.17 | 228.98 | -4.19 | -1.80 | 49774525 | 1139.74 | 368.45 | 44.35 | 2026-03-30 16:00:28 |
| GAIL (India) Ltd. | GAIL | 135.89 | 140.25 | 135 | 137.19 | 137.71 | 0.52 | 0.38 | 21810845 | 300.36 | 246.3 | 83 | 2026-03-30 15:59:59 |
| GMR Airports Ltd. | GMRAIRPORT | 87 | 87.99 | 84.11 | 89.09 | 84.75 | -4.34 | -4.87 | 64917485 | 550.18 | 110.36 | 33.35 | 2026-03-30 15:59:03 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5068 | 5140 | 5037.5 | 5143 | 5063 | -80.00 | -1.56 | 704213 | 356.54 | 6388.5 | 2246 | 2026-03-30 15:58:17 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 332 | 341.6 | 325 | 340.9 | 335.4 | -5.50 | -1.61 | 10584452 | 355.00 | 594.8 | 200.05 | 2026-03-30 15:58:44 |
| Hyundai Motor India Ltd. | HYUNDAI | 1785.1 | 1797 | 1734.1 | 1816.7 | 1778 | -38.70 | -2.13 | 1078720 | 191.80 | 2026-03-30 15:59:48 | ||
| Indian Oil Corporation Ltd. | IOC | 135.38 | 138.63 | 134.04 | 137.76 | 135.4 | -2.36 | -1.71 | 28375902 | 384.21 | 196.8 | 65.2 | 2026-03-30 15:59:41 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508 | 513.3 | 492.65 | 510.6 | 494.5 | -16.10 | -3.15 | 2653568 | 131.22 | 1138.9 | 492.65 | 2026-03-30 15:59:48 |
| Indraprastha Gas Ltd. | IGL | 146.8 | 148.11 | 143.26 | 148.33 | 145.62 | -2.71 | -1.83 | 4511356 | 65.69 | 570.35 | 143.26 | 2026-03-30 15:57:50 |
| Interglobe Aviation Ltd. | INDIGO | 4030 | 4092.2 | 3930.6 | 4099.5 | 3943.5 | -156.00 | -3.81 | 2450995 | 966.55 | 6232.5 | 1676 | 2026-03-30 16:00:28 |
| Mahindra & Mahindra Ltd. | M&M | 2980 | 3023.7 | 2945 | 3041.3 | 2954.7 | -86.60 | -2.85 | 5416854 | 1600.52 | 3839.9 | 1123.4 | 2026-03-30 15:59:14 |
| Maruti Suzuki India Ltd. | MARUTI | 12300 | 12424 | 12201 | 12389 | 12306 | -83.00 | -0.67 | 635675 | 782.26 | 17370 | 8076.05 | 2026-03-30 16:05:34 |
| MRF Ltd. | MRF | 128100 | 129955 | 124725 | 129575 | 128495 | -1080.00 | -0.83 | 18685 | 240.09 | 163600 | 78689.95 | 2026-03-30 15:55:37 |
| Petronet LNG Ltd. | PETRONET | 242.1 | 253.65 | 240.75 | 246.2 | 248.45 | 2.25 | 0.91 | 6195343 | 153.92 | 384.2 | 193.55 | 2026-03-30 15:59:37 |
| Reliance Industries Ltd. | RELIANCE | 1335 | 1365 | 1334.1 | 1348.1 | 1343.9 | -4.20 | -0.31 | 24393861 | 3278.29 | 3217.6 | 1114.85 | 2026-03-30 16:05:34 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 106.9 | 108.48 | 104.72 | 109.38 | 105.08 | -4.30 | -3.93 | 31377931 | 329.72 | 216.99 | 61.8 | 2026-03-30 15:59:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 3901 | 3944.1 | 3810.5 | 3985.1 | 3844.8 | -140.30 | -3.52 | 93036 | 35.77 | 4951 | 2555.55 | 2026-03-30 15:58:12 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 484.05 | 488.9 | 474.5 | 488.75 | 481.5 | -7.25 | -1.48 | 3529118 | 169.93 | 768.65 | 380 | 2026-03-30 15:59:35 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 755.6 | 758.85 | 740.25 | 762.65 | 749.05 | -13.60 | -1.78 | 154853 | 11.60 | 1505.95 | 740.25 | 2026-03-30 15:54:44 |
| Swiggy Ltd. | SWIGGY | 265 | 266.8 | 258.25 | 268.55 | 260.05 | -8.50 | -3.17 | 15216846 | 395.71 | 2026-03-30 15:59:55 | ||
| Tata Motors Ltd. | TMCV | 410.85 | 416.1 | 388.75 | 427.6 | 394.8 | -32.80 | -7.67 | 28762802 | 1135.56 | 2026-03-30 15:59:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 297.25 | 303.5 | 294.3 | 303.2 | 296.2 | -7.00 | -2.31 | 16410266 | 486.07 | 1179 | 294.3 | 2026-03-30 16:00:00 |
| Tube Investments of India Ltd. | TIINDIA | 2500 | 2562.8 | 2499.8 | 2566.3 | 2517.3 | -49.00 | -1.91 | 500391 | 125.96 | 4810.8 | 2034.05 | 2026-03-30 15:58:18 |
| TVS Motor Company Ltd. | TVSMOTOR | 3395.1 | 3415.1 | 3350 | 3445.2 | 3363.8 | -81.40 | -2.36 | 1324384 | 445.50 | 3970 | 925 | 2026-03-30 15:58:31 |