Select Exchange & Index:
NIFTYMOBILITY
21583.95
updated on: 12-Jun-2026 [16:14]
Advances - 33 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 21275.65 | Prev. Close | 20998.20 |
|---|---|---|---|
| Day High | 21614.85 | 52 Week High | 23611.20 |
| Day Low | 21185.10 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1787.1 | 1812.9 | 25.80 | 1.44 |
| Adani Total Gas Ltd. | 716.15 | 728.5 | 12.35 | 1.72 |
| Ashok Leyland Ltd. | 138.58 | 152.45 | 13.87 | 10.01 |
| Balkrishna Industries Ltd. | 1974 | 2013.1 | 39.10 | 1.98 |
| Bharat Forge Ltd. | 1942.9 | 1945.1 | 2.20 | 0.11 |
| Bharat Petroleum Corporation Ltd. | 286.35 | 302.35 | 16.00 | 5.59 |
| Bosch Ltd. | 37565 | 39060 | 1495.00 | 3.98 |
| Container Corporation Of India Ltd. | 440.25 | 450.2 | 9.95 | 2.26 |
| Eicher Motors Ltd. | 7179.5 | 7312 | 132.50 | 1.85 |
| Eternal Ltd. | 235.2 | 243.8 | 8.60 | 3.66 |
| GAIL (India) Ltd. | 166.09 | 170.5 | 4.41 | 2.66 |
| GMR Airports Ltd. | 100.1 | 103.65 | 3.55 | 3.55 |
| Hero MotoCorp Ltd. | 4836.2 | 4962.6 | 126.40 | 2.61 |
| Hindustan Petroleum Corporation Ltd. | 365.7 | 388.9 | 23.20 | 6.34 |
| Hyundai Motor India Ltd. | 1940.1 | 1990.1 | 50.00 | 2.58 |
| Indian Oil Corporation Ltd. | 134.24 | 140.94 | 6.70 | 4.99 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.05 | 521.35 | 0.30 | 0.06 |
| Indraprastha Gas Ltd. | 160.8 | 163.52 | 2.72 | 1.69 |
| Interglobe Aviation Ltd. | 4502.4 | 4709.7 | 207.30 | 4.60 |
| Mahindra & Mahindra Ltd. | 3000.9 | 3042.9 | 42.00 | 1.40 |
| Maruti Suzuki India Ltd. | 13098 | 13366 | 268.00 | 2.05 |
| MRF Ltd. | 122935 | 125515 | 2580.00 | 2.10 |
| Petronet LNG Ltd. | 263.05 | 274.75 | 11.70 | 4.45 |
| Reliance Industries Ltd. | 1263 | 1293 | 30.00 | 2.38 |
| Samvardhana Motherson International Ltd. | 140.74 | 143.4 | 2.66 | 1.89 |
| Schaeffler India Ltd. | 3860.2 | 4055.7 | 195.50 | 5.06 |
| Sona BLW Precision Forgings Ltd. | 585.1 | 593.05 | 7.95 | 1.36 |
| Sundram Fasteners Ltd. | 835.85 | 840.8 | 4.95 | 0.59 |
| Swiggy Ltd. | 240.2 | 249.9 | 9.70 | 4.04 |
| Tata Motors Ltd. | 358.35 | 390.3 | 31.95 | 8.92 |
| Tata Motors Passenger Vehicles Ltd. | 375.9 | 390 | 14.10 | 3.75 |
| Tube Investments of India Ltd. | 2975.3 | 3141.8 | 166.50 | 5.60 |
| TVS Motor Company Ltd. | 3287.4 | 3312.8 | 25.40 | 0.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10114 | 10063 | -51.00 | -0.50 |
Market Stats
Advances
33
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1804 | 1818 | 1777.9 | 1787.1 | 1812.9 | 25.80 | 1.44 | 2325897 | 421.66 | 1857.8 | 395.1 | 2026-06-12 16:06:57 |
| Adani Total Gas Ltd. | ATGL | 727.05 | 736 | 718.45 | 716.15 | 728.5 | 12.35 | 1.72 | 3246129 | 236.48 | 4000 | 462.8 | 2026-06-12 16:06:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 143.22 | 153.45 | 142.7 | 138.58 | 152.45 | 13.87 | 10.01 | 69272916 | 1056.07 | 264.65 | 114.96 | 2026-06-12 16:06:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10226 | 10250 | 9922 | 10114 | 10063 | -51.00 | -0.50 | 386190 | 388.62 | 12774 | 3461.25 | 2026-06-12 16:06:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2010 | 2027 | 1990 | 1974 | 2013.1 | 39.10 | 1.98 | 158591 | 31.93 | 3375 | 1796.3 | 2026-06-12 15:58:21 |
| Bharat Forge Ltd. | BHARATFORG | 1952 | 1982.7 | 1912.2 | 1942.9 | 1945.1 | 2.20 | 0.11 | 893592 | 173.81 | 2044 | 677.35 | 2026-06-12 15:56:47 |
| Bharat Petroleum Corporation Ltd. | BPCL | 293.1 | 303.8 | 292.55 | 286.35 | 302.35 | 16.00 | 5.59 | 11278769 | 341.01 | 687.95 | 234.01 | 2026-06-12 16:06:57 |
| Bosch Ltd. | BOSCHLTD | 38320 | 39450 | 38310 | 37565 | 39060 | 1495.00 | 3.98 | 78501 | 306.62 | 41945 | 15300 | 2026-06-12 16:06:57 |
| Container Corporation Of India Ltd. | CONCOR | 444 | 451.35 | 438.6 | 440.25 | 450.2 | 9.95 | 2.26 | 1777288 | 80.01 | 1180 | 421.45 | 2026-06-12 16:06:57 |
| Eicher Motors Ltd. | EICHERMOT | 7282 | 7354.5 | 7212 | 7179.5 | 7312 | 132.50 | 1.85 | 300260 | 219.55 | 8230 | 2836 | 2026-06-12 16:06:55 |
| Eternal Ltd. | ETERNAL | 239 | 244.5 | 237.65 | 235.2 | 243.8 | 8.60 | 3.66 | 23501911 | 572.98 | 368.45 | 44.35 | 2026-06-12 16:06:55 |
| GAIL (India) Ltd. | GAIL | 167.01 | 171.2 | 166.67 | 166.09 | 170.5 | 4.41 | 2.66 | 7288989 | 124.28 | 246.3 | 83 | 2026-06-12 16:06:56 |
| GMR Airports Ltd. | GMRAIRPORT | 102.1 | 103.9 | 101.1 | 100.1 | 103.65 | 3.55 | 3.55 | 19549334 | 202.63 | 110.36 | 33.35 | 2026-06-12 16:06:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4913 | 4969 | 4868.4 | 4836.2 | 4962.6 | 126.40 | 2.61 | 435472 | 216.11 | 6388.5 | 2246 | 2026-06-12 16:06:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 377.7 | 391.1 | 372 | 365.7 | 388.9 | 23.20 | 6.34 | 14100531 | 548.37 | 594.8 | 200.05 | 2026-06-12 16:06:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1960 | 1997.8 | 1955.2 | 1940.1 | 1990.1 | 50.00 | 2.58 | 1206561 | 240.12 | 2026-06-12 16:06:56 | ||
| Indian Oil Corporation Ltd. | IOC | 137 | 141.45 | 136.73 | 134.24 | 140.94 | 6.70 | 4.99 | 18813847 | 265.16 | 196.8 | 65.2 | 2026-06-12 16:06:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 524.3 | 525.65 | 520.05 | 521.05 | 521.35 | 0.30 | 0.06 | 591021 | 30.81 | 1138.9 | 492.65 | 2026-06-12 16:06:56 |
| Indraprastha Gas Ltd. | IGL | 161.1 | 165.75 | 161.04 | 160.8 | 163.52 | 2.72 | 1.69 | 4504652 | 73.66 | 570.35 | 141.74 | 2026-06-12 16:06:56 |
| Interglobe Aviation Ltd. | INDIGO | 4599 | 4725 | 4561.7 | 4502.4 | 4709.7 | 207.30 | 4.60 | 2530474 | 1191.78 | 6232.5 | 1676 | 2026-06-12 16:06:56 |
| Mahindra & Mahindra Ltd. | M&M | 3025.1 | 3050 | 2982.6 | 3000.9 | 3042.9 | 42.00 | 1.40 | 3557496 | 1082.51 | 3839.9 | 1123.4 | 2026-06-12 16:06:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13232 | 13418 | 13130 | 13098 | 13366 | 268.00 | 2.05 | 559038 | 747.21 | 17370 | 8076.05 | 2026-06-12 16:06:55 |
| MRF Ltd. | MRF | 123590 | 125700 | 123540 | 122935 | 125515 | 2580.00 | 2.10 | 4679 | 58.73 | 163600 | 78689.95 | 2026-06-12 16:06:56 |
| Petronet LNG Ltd. | PETRONET | 265 | 275.2 | 264 | 263.05 | 274.75 | 11.70 | 4.45 | 3007620 | 82.63 | 384.2 | 193.55 | 2026-06-12 16:06:55 |
| Reliance Industries Ltd. | RELIANCE | 1277 | 1297 | 1262.5 | 1263 | 1293 | 30.00 | 2.38 | 11988785 | 1550.15 | 3217.6 | 1114.85 | 2026-06-12 16:06:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.52 | 145.44 | 141.25 | 140.74 | 143.4 | 2.66 | 1.89 | 12743045 | 182.74 | 216.99 | 61.8 | 2026-06-12 16:06:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 3899.8 | 4064 | 3865 | 3860.2 | 4055.7 | 195.50 | 5.06 | 61087 | 24.78 | 4951 | 2555.55 | 2026-06-12 16:06:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 593.95 | 597.6 | 584.5 | 585.1 | 593.05 | 7.95 | 1.36 | 757210 | 44.91 | 768.65 | 380 | 2026-06-12 16:06:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 840.2 | 862.9 | 837 | 835.85 | 840.8 | 4.95 | 0.59 | 92956 | 7.82 | 1505.95 | 730.1 | 2026-06-12 15:57:02 |
| Swiggy Ltd. | SWIGGY | 244.2 | 251.25 | 243.45 | 240.2 | 249.9 | 9.70 | 4.04 | 12883067 | 321.95 | 2026-06-12 16:06:56 | ||
| Tata Motors Ltd. | TMCV | 363 | 398 | 361.5 | 358.35 | 390.3 | 31.95 | 8.92 | 21118400 | 824.25 | 2026-06-12 16:06:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 380.25 | 392.95 | 379 | 375.9 | 390 | 14.10 | 3.75 | 7787586 | 303.72 | 1179 | 294.3 | 2026-06-12 16:06:55 |
| Tube Investments of India Ltd. | TIINDIA | 3000 | 3172.2 | 3000 | 2975.3 | 3141.8 | 166.50 | 5.60 | 260594 | 81.87 | 4810.8 | 2034.05 | 2026-06-12 15:59:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3320 | 3366.8 | 3265.6 | 3287.4 | 3312.8 | 25.40 | 0.77 | 2401100 | 795.44 | 3970 | 925 | 2026-06-12 16:06:57 |