Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
21233.65
updated on: 13-May-2026 [12:19]

Advances - 23 | Declines - 10 | Unchanged - 1

Overview

Open 21131.80 Prev. Close 21148.50
Day High 21268.30 52 Week High 23611.20
Day Low 20964.75 52 Week Low 19197.75

Pivot Levels - Classic: as on 12-May-2026

PP: 21328.92 Resistance Support
First 21545.34 20932.09
Second 21942.17 20715.67
Third 22158.59 20318.84
Low
20964.75
Day Range High
21268.30
Low
20901.15
Month Range High
22353.95
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1688.2 1735.6 47.40 2.81
Adani Total Gas Ltd. 591.3 610.8 19.50 3.30
Bharat Forge Ltd. 1913 1981.3 68.30 3.57
Bharat Petroleum Corporation Ltd. 287.85 294.4 6.55 2.28
Bosch Ltd. 36510 36780 270.00 0.74
Container Corporation Of India Ltd. 516 522.25 6.25 1.21
Eternal Ltd. 239.98 241.61 1.63 0.68
GAIL (India) Ltd. 160.35 162.61 2.26 1.41
GMR Airports Ltd. 94.69 96.58 1.89 2.00
Hindustan Petroleum Corporation Ltd. 369.9 378.3 8.40 2.27
Indian Oil Corporation Ltd. 137.65 140.82 3.17 2.30
Indian Railway Catering And Tourism Corporation Ltd. 534 538.45 4.45 0.83
Indraprastha Gas Ltd. 156.81 158.57 1.76 1.12
Interglobe Aviation Ltd. 4201.7 4273 71.30 1.70
MRF Ltd. 126505 126735 230.00 0.18
Petronet LNG Ltd. 271.15 272.1 0.95 0.35
Samvardhana Motherson International Ltd. 124.26 127.05 2.79 2.25
Sona BLW Precision Forgings Ltd. 584.1 595.5 11.40 1.95
Sundram Fasteners Ltd. 826.45 864.35 37.90 4.59
Swiggy Ltd. 255.85 258.8 2.95 1.15
Tata Motors Ltd. 387.05 390.75 3.70 0.96
Tata Motors Passenger Vehicles Ltd. 336.85 340.8 3.95 1.17
Tube Investments of India Ltd. 2954 3026.5 72.50 2.45

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashok Leyland Ltd. 155.95 155.11 -0.84 -0.54
Bajaj Auto Ltd. 10397 10268.5 -128.50 -1.24
Balkrishna Industries Ltd. 2110.6 2109.6 -1.00 -0.05
Eicher Motors Ltd. 7126 6973.5 -152.50 -2.14
Hero MotoCorp Ltd. 5082.5 5020.5 -62.00 -1.22
Mahindra & Mahindra Ltd. 3176 3144.2 -31.80 -1.00
Maruti Suzuki India Ltd. 13172 13096 -76.00 -0.58
Reliance Industries Ltd. 1364 1360.8 -3.20 -0.23
Schaeffler India Ltd. 4082.3 4066.9 -15.40 -0.38
TVS Motor Company Ltd. 3561 3503.5 -57.50 -1.61

Market Stats

Advances
23
Declines
10
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1688.2 1741.6 1688 1688.2 1735.6 47.40 2.81 1648508 286.12 1792 395.1 2026-05-13 12:19:59
Adani Total Gas Ltd. ATGL 594.95 612.95 590 591.3 610.8 19.50 3.30 910466 55.61 4000 462.8 2026-05-13 12:19:56
Ashok Leyland Ltd. ASHOKLEY 155.95 157.36 153.38 155.95 155.11 -0.84 -0.54 13057397 202.53 264.65 114.96 2026-05-13 12:24:59
Bajaj Auto Ltd. BAJAJ-AUTO 10370.5 10455 10220 10397 10268.5 -128.50 -1.24 162880 167.25 12774 3461.25 2026-05-13 12:19:56
Balkrishna Industries Ltd. BALKRISIND 2114.4 2151.8 2075 2110.6 2109.6 -1.00 -0.05 106484 22.46 3375 1796.3 2026-05-13 12:24:56
Bharat Forge Ltd. BHARATFORG 1912.9 1986.9 1911.8 1913 1981.3 68.30 3.57 838870 166.21 2044 677.35 2026-05-13 12:19:57
Bharat Petroleum Corporation Ltd. BPCL 288.55 295.9 288.55 287.85 294.4 6.55 2.28 5942921 174.96 687.95 234.01 2026-05-13 12:19:59
Bosch Ltd. BOSCHLTD 36510 36880 36240 36510 36780 270.00 0.74 8447 31.07 41945 15300 2026-05-13 12:19:56
Container Corporation Of India Ltd. CONCOR 512.6 525.35 512.6 516 522.25 6.25 1.21 809809 42.29 1180 421.45 2026-05-13 12:19:56
Eicher Motors Ltd. EICHERMOT 7125 7157 6863 7126 6973.5 -152.50 -2.14 374603 261.23 8230 2836 2026-05-13 12:19:55
Eternal Ltd. ETERNAL 238.1 241.8 236.39 239.98 241.61 1.63 0.68 17443561 421.45 368.45 44.35 2026-05-13 12:19:59
GAIL (India) Ltd. GAIL 160 162.84 159.1 160.35 162.61 2.26 1.41 3615275 58.79 246.3 83 2026-05-13 12:19:54
GMR Airports Ltd. GMRAIRPORT 95.46 96.9 94.25 94.69 96.58 1.89 2.00 3373248 32.58 110.36 33.35 2026-05-13 12:19:54
Hero MotoCorp Ltd. HEROMOTOCO 5117.5 5128 5015.5 5082.5 5020.5 -62.00 -1.22 252255 126.64 6388.5 2246 2026-05-13 12:19:54
Hindustan Petroleum Corporation Ltd. HINDPETRO 372.4 381.9 370.55 369.9 378.3 8.40 2.27 5821105 220.21 594.8 200.05 2026-05-13 12:19:59
Hyundai Motor India Ltd. HYUNDAI 1824 1886.2 1804.5 1877.9 1877.9 0.00 0.00 1073526 201.60 2026-05-13 12:19:59
Indian Oil Corporation Ltd. IOC 138 141.05 137.84 137.65 140.82 3.17 2.30 7811198 110.00 196.8 65.2 2026-05-13 12:19:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 530.5 542.45 530.5 534 538.45 4.45 0.83 658105 35.44 1138.9 492.65 2026-05-13 12:19:54
Indraprastha Gas Ltd. IGL 156.21 158.88 154.74 156.81 158.57 1.76 1.12 616930 9.78 570.35 141.74 2026-05-13 12:19:59
Interglobe Aviation Ltd. INDIGO 4205.4 4275.3 4146.3 4201.7 4273 71.30 1.70 481916 205.92 6232.5 1676 2026-05-13 12:19:59
Mahindra & Mahindra Ltd. M&M 3176 3189.6 3118.2 3176 3144.2 -31.80 -1.00 1213401 381.52 3839.9 1123.4 2026-05-13 12:19:55
Maruti Suzuki India Ltd. MARUTI 13187 13285 12986 13172 13096 -76.00 -0.58 157754 206.59 17370 8076.05 2026-05-13 12:19:55
MRF Ltd. MRF 126535 127500 124900 126505 126735 230.00 0.18 5041 63.89 163600 78689.95 2026-05-13 12:19:59
Petronet LNG Ltd. PETRONET 273.5 274.1 269.2 271.15 272.1 0.95 0.35 796826 21.68 384.2 193.55 2026-05-13 12:19:55
Reliance Industries Ltd. RELIANCE 1361.4 1372.4 1352.4 1364 1360.8 -3.20 -0.23 5571273 758.14 3217.6 1114.85 2026-05-13 12:19:58
Samvardhana Motherson International Ltd. MOTHERSON 124 127.29 123.83 124.26 127.05 2.79 2.25 7283041 92.53 216.99 61.8 2026-05-13 12:19:59
Schaeffler India Ltd. SCHAEFFLER 4089.9 4108.1 4016.2 4082.3 4066.9 -15.40 -0.38 16700 6.79 4951 2555.55 2026-05-13 12:19:59
Sona BLW Precision Forgings Ltd. SONACOMS 584 595.7 578 584.1 595.5 11.40 1.95 878755 52.33 768.65 380 2026-05-13 12:19:58
Sundram Fasteners Ltd. SUNDRMFAST 830.35 866.9 830.35 826.45 864.35 37.90 4.59 57267 4.95 1505.95 730.1 2026-05-13 12:19:59
Swiggy Ltd. SWIGGY 256.1 259.75 252 255.85 258.8 2.95 1.15 3271938 84.68 2026-05-13 12:19:58
Tata Motors Ltd. TMCV 388.25 392.85 378.2 387.05 390.75 3.70 0.96 6251996 244.30 2026-05-13 12:14:57
Tata Motors Passenger Vehicles Ltd. TMPV 335 342.4 334 336.85 340.8 3.95 1.17 2600542 88.63 1179 294.3 2026-05-13 12:19:58
Tube Investments of India Ltd. TIINDIA 2959 3032.9 2942.8 2954 3026.5 72.50 2.45 75822 22.95 4810.8 2034.05 2026-05-13 12:24:59
TVS Motor Company Ltd. TVSMOTOR 3565 3597.3 3483 3561 3503.5 -57.50 -1.61 415343 145.52 3970 925 2026-05-13 12:19:59