Select Exchange & Index:
NIFTYMOBILITY
21270.30
updated on: 01-Jun-2026 [16:14]
Advances - 6 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 21674.95 | Prev. Close | 21545.90 |
|---|---|---|---|
| Day High | 21765.15 | 52 Week High | 23611.20 |
| Day Low | 21239.85 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bosch Ltd. | 36625 | 36705 | 80.00 | 0.22 |
| Container Corporation Of India Ltd. | 463.65 | 464.1 | 0.45 | 0.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.85 | 512 | 2.15 | 0.42 |
| Indraprastha Gas Ltd. | 160.47 | 165 | 4.53 | 2.82 |
| Interglobe Aviation Ltd. | 4405 | 4460 | 55.00 | 1.25 |
| MRF Ltd. | 123420 | 124425 | 1005.00 | 0.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1804.6 | 1785 | -19.60 | -1.09 |
| Adani Total Gas Ltd. | 773.3 | 733.8 | -39.50 | -5.11 |
| Ashok Leyland Ltd. | 155.44 | 149.78 | -5.66 | -3.64 |
| Bajaj Auto Ltd. | 10460 | 10390 | -70.00 | -0.67 |
| Balkrishna Industries Ltd. | 2205.5 | 2167.7 | -37.80 | -1.71 |
| Bharat Forge Ltd. | 1957.2 | 1922.7 | -34.50 | -1.76 |
| Bharat Petroleum Corporation Ltd. | 298.1 | 296.85 | -1.25 | -0.42 |
| Eicher Motors Ltd. | 7177 | 7100.5 | -76.50 | -1.07 |
| Eternal Ltd. | 250.58 | 248.1 | -2.48 | -0.99 |
| GAIL (India) Ltd. | 164.51 | 163.74 | -0.77 | -0.47 |
| GMR Airports Ltd. | 100.37 | 96.7 | -3.67 | -3.66 |
| Hero MotoCorp Ltd. | 4903 | 4819.9 | -83.10 | -1.69 |
| Hindustan Petroleum Corporation Ltd. | 393.85 | 388.6 | -5.25 | -1.33 |
| Hyundai Motor India Ltd. | 1924 | 1892 | -32.00 | -1.66 |
| Indian Oil Corporation Ltd. | 140.24 | 138.8 | -1.44 | -1.03 |
| Mahindra & Mahindra Ltd. | 3045.6 | 2970.2 | -75.40 | -2.48 |
| Maruti Suzuki India Ltd. | 13127 | 12930 | -197.00 | -1.50 |
| Petronet LNG Ltd. | 271.05 | 269.7 | -1.35 | -0.50 |
| Reliance Industries Ltd. | 1321.2 | 1320 | -1.20 | -0.09 |
| Samvardhana Motherson International Ltd. | 145.74 | 141.77 | -3.97 | -2.72 |
| Schaeffler India Ltd. | 4128.7 | 4079.8 | -48.90 | -1.18 |
| Sona BLW Precision Forgings Ltd. | 607.45 | 600.2 | -7.25 | -1.19 |
| Sundram Fasteners Ltd. | 860.45 | 839.05 | -21.40 | -2.49 |
| Swiggy Ltd. | 257.9 | 249.5 | -8.40 | -3.26 |
| Tata Motors Ltd. | 379.5 | 379 | -0.50 | -0.13 |
| Tata Motors Passenger Vehicles Ltd. | 393.9 | 384.9 | -9.00 | -2.28 |
| Tube Investments of India Ltd. | 3141.4 | 3056.6 | -84.80 | -2.70 |
| TVS Motor Company Ltd. | 3355.7 | 3344.4 | -11.30 | -0.34 |
Market Stats
Advances
6
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1809.1 | 1814.9 | 1777 | 1804.6 | 1785 | -19.60 | -1.09 | 1224656 | 218.60 | 1842.8 | 395.1 | 2026-06-01 15:29:58 |
| Adani Total Gas Ltd. | ATGL | 784 | 803.4 | 728 | 773.3 | 733.8 | -39.50 | -5.11 | 19243521 | 1412.09 | 4000 | 462.8 | 2026-06-01 15:59:26 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.03 | 157.6 | 149.42 | 155.44 | 149.78 | -5.66 | -3.64 | 34095725 | 510.69 | 264.65 | 114.96 | 2026-06-01 15:59:49 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10500 | 10619 | 10340 | 10460 | 10390 | -70.00 | -0.67 | 426410 | 443.04 | 12774 | 3461.25 | 2026-06-01 15:29:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2230 | 2240.1 | 2155.1 | 2205.5 | 2167.7 | -37.80 | -1.71 | 79759 | 17.29 | 3375 | 1796.3 | 2026-06-01 15:56:50 |
| Bharat Forge Ltd. | BHARATFORG | 1970.1 | 1970.1 | 1915.3 | 1957.2 | 1922.7 | -34.50 | -1.76 | 758736 | 145.88 | 2044 | 677.35 | 2026-06-01 15:56:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 298.75 | 300.35 | 295.65 | 298.1 | 296.85 | -1.25 | -0.42 | 7741307 | 229.80 | 687.95 | 234.01 | 2026-06-01 15:58:53 |
| Bosch Ltd. | BOSCHLTD | 37155 | 37350 | 36515 | 36625 | 36705 | 80.00 | 0.22 | 45064 | 165.41 | 41945 | 15300 | 2026-06-01 15:56:37 |
| Container Corporation Of India Ltd. | CONCOR | 465.1 | 469.9 | 457 | 463.65 | 464.1 | 0.45 | 0.10 | 1343567 | 62.35 | 1180 | 421.45 | 2026-06-01 15:59:51 |
| Eicher Motors Ltd. | EICHERMOT | 7177 | 7240.5 | 7069.5 | 7177 | 7100.5 | -76.50 | -1.07 | 600629 | 426.48 | 8230 | 2836 | 2026-06-01 15:56:38 |
| Eternal Ltd. | ETERNAL | 251.1 | 253.85 | 247.5 | 250.58 | 248.1 | -2.48 | -0.99 | 19129575 | 474.60 | 368.45 | 44.35 | 2026-06-01 15:59:27 |
| GAIL (India) Ltd. | GAIL | 164.51 | 166.08 | 163.24 | 164.51 | 163.74 | -0.77 | -0.47 | 7915622 | 129.61 | 246.3 | 83 | 2026-06-01 15:59:58 |
| GMR Airports Ltd. | GMRAIRPORT | 101 | 102.23 | 96.7 | 100.37 | 96.7 | -3.67 | -3.66 | 16265306 | 157.29 | 110.36 | 33.35 | 2026-06-01 15:29:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4915.5 | 4969 | 4761 | 4903 | 4819.9 | -83.10 | -1.69 | 856536 | 412.84 | 6388.5 | 2246 | 2026-06-01 15:59:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 394.05 | 396.05 | 384.45 | 393.85 | 388.6 | -5.25 | -1.33 | 4888011 | 189.95 | 594.8 | 200.05 | 2026-06-01 15:59:51 |
| Hyundai Motor India Ltd. | HYUNDAI | 1943.7 | 1977 | 1867.6 | 1924 | 1892 | -32.00 | -1.66 | 1088261 | 205.90 | 2026-06-01 15:29:53 | ||
| Indian Oil Corporation Ltd. | IOC | 140.5 | 141.48 | 138.6 | 140.24 | 138.8 | -1.44 | -1.03 | 13055381 | 181.21 | 196.8 | 65.2 | 2026-06-01 15:59:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 512.1 | 518.95 | 509.6 | 509.85 | 512 | 2.15 | 0.42 | 893755 | 45.76 | 1138.9 | 492.65 | 2026-06-01 15:29:54 |
| Indraprastha Gas Ltd. | IGL | 160.47 | 165.36 | 159.5 | 160.47 | 165 | 4.53 | 2.82 | 5081121 | 83.84 | 570.35 | 141.74 | 2026-06-01 15:29:56 |
| Interglobe Aviation Ltd. | INDIGO | 4525 | 4633.9 | 4445.8 | 4405 | 4460 | 55.00 | 1.25 | 1665942 | 743.01 | 6232.5 | 1676 | 2026-06-01 15:29:59 |
| Mahindra & Mahindra Ltd. | M&M | 3050 | 3068.9 | 2961 | 3045.6 | 2970.2 | -75.40 | -2.48 | 5763247 | 1711.80 | 3839.9 | 1123.4 | 2026-06-01 15:59:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13200 | 13267 | 12913 | 13127 | 12930 | -197.00 | -1.50 | 295317 | 381.84 | 17370 | 8076.05 | 2026-06-01 15:29:59 |
| MRF Ltd. | MRF | 125275 | 125275 | 123800 | 123420 | 124425 | 1005.00 | 0.81 | 5787 | 72.00 | 163600 | 78689.95 | 2026-06-01 15:55:02 |
| Petronet LNG Ltd. | PETRONET | 272 | 277.1 | 269.7 | 271.05 | 269.7 | -1.35 | -0.50 | 7812049 | 210.69 | 384.2 | 193.55 | 2026-06-01 15:29:59 |
| Reliance Industries Ltd. | RELIANCE | 1332.5 | 1335.5 | 1318.5 | 1321.2 | 1320 | -1.20 | -0.09 | 10700603 | 1412.48 | 3217.6 | 1114.85 | 2026-06-01 15:59:48 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.01 | 146.8 | 141.13 | 145.74 | 141.77 | -3.97 | -2.72 | 38855400 | 550.85 | 216.99 | 61.8 | 2026-06-01 15:59:52 |
| Schaeffler India Ltd. | SCHAEFFLER | 4136.5 | 4152 | 4052 | 4128.7 | 4079.8 | -48.90 | -1.18 | 55761 | 22.75 | 4951 | 2555.55 | 2026-06-01 15:56:17 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 608.8 | 611.55 | 595 | 607.45 | 600.2 | -7.25 | -1.19 | 1573058 | 94.41 | 768.65 | 380 | 2026-06-01 15:56:24 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 850.45 | 863.5 | 820.95 | 860.45 | 839.05 | -21.40 | -2.49 | 59753 | 5.01 | 1505.95 | 730.1 | 2026-06-01 15:59:58 |
| Swiggy Ltd. | SWIGGY | 259.1 | 259.9 | 248.75 | 257.9 | 249.5 | -8.40 | -3.26 | 6237861 | 155.63 | 2026-06-01 15:29:53 | ||
| Tata Motors Ltd. | TMCV | 385 | 386.85 | 378.7 | 379.5 | 379 | -0.50 | -0.13 | 917921 | 34.79 | 2026-06-01 09:44:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 395 | 398.85 | 383.85 | 393.9 | 384.9 | -9.00 | -2.28 | 8626860 | 332.05 | 1179 | 294.3 | 2026-06-01 15:59:51 |
| Tube Investments of India Ltd. | TIINDIA | 3140.9 | 3144 | 3050 | 3141.4 | 3056.6 | -84.80 | -2.70 | 335850 | 102.66 | 4810.8 | 2034.05 | 2026-06-01 15:57:47 |
| TVS Motor Company Ltd. | TVSMOTOR | 3382 | 3420 | 3335.1 | 3355.7 | 3344.4 | -11.30 | -0.34 | 1210591 | 404.87 | 3970 | 925 | 2026-06-01 15:59:35 |