Select Exchange & Index:
NIFTYMOBILITY
21942.20
updated on: 24-Jun-2026 [12:24]
Advances - 14 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 21932.15 | Prev. Close | 21953.30 |
|---|---|---|---|
| Day High | 21991.15 | 52 Week High | 23611.20 |
| Day Low | 21797.45 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1784 | 1803.2 | 19.20 | 1.08 |
| Ashok Leyland Ltd. | 151.46 | 154.99 | 3.53 | 2.33 |
| Bharat Petroleum Corporation Ltd. | 308.55 | 310.5 | 1.95 | 0.63 |
| Bosch Ltd. | 40190 | 40295 | 105.00 | 0.26 |
| GAIL (India) Ltd. | 173.84 | 174.37 | 0.53 | 0.30 |
| Hindustan Petroleum Corporation Ltd. | 396.75 | 401.2 | 4.45 | 1.12 |
| Indian Oil Corporation Ltd. | 143.17 | 144.17 | 1.00 | 0.70 |
| Interglobe Aviation Ltd. | 4961.4 | 5100 | 138.60 | 2.79 |
| Mahindra & Mahindra Ltd. | 3037.3 | 3062 | 24.70 | 0.81 |
| Petronet LNG Ltd. | 284.95 | 288.8 | 3.85 | 1.35 |
| Reliance Industries Ltd. | 1309.5 | 1312.1 | 2.60 | 0.20 |
| Samvardhana Motherson International Ltd. | 143.61 | 144.67 | 1.06 | 0.74 |
| Sundram Fasteners Ltd. | 883.25 | 887.7 | 4.45 | 0.50 |
| Tata Motors Ltd. | 400.05 | 418.95 | 18.90 | 4.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 716.05 | 714.3 | -1.75 | -0.24 |
| Bajaj Auto Ltd. | 10025 | 9780 | -245.00 | -2.44 |
| Balkrishna Industries Ltd. | 2224.3 | 2223.4 | -0.90 | -0.04 |
| Bharat Forge Ltd. | 2152.3 | 2149 | -3.30 | -0.15 |
| Container Corporation Of India Ltd. | 479.25 | 472.7 | -6.55 | -1.37 |
| Eicher Motors Ltd. | 7578 | 7561.5 | -16.50 | -0.22 |
| Eternal Ltd. | 258.95 | 255.9 | -3.05 | -1.18 |
| GMR Airports Ltd. | 107.37 | 107.17 | -0.20 | -0.19 |
| Hero MotoCorp Ltd. | 4974.6 | 4912.2 | -62.40 | -1.25 |
| Hyundai Motor India Ltd. | 1968.9 | 1933.1 | -35.80 | -1.82 |
| Indian Railway Catering And Tourism Corporation Ltd. | 518.55 | 515.25 | -3.30 | -0.64 |
| Indraprastha Gas Ltd. | 169.33 | 166.82 | -2.51 | -1.48 |
| Maruti Suzuki India Ltd. | 13451 | 13252 | -199.00 | -1.48 |
| MRF Ltd. | 131350 | 129800 | -1550.00 | -1.18 |
| Schaeffler India Ltd. | 4300.2 | 4212 | -88.20 | -2.05 |
| Sona BLW Precision Forgings Ltd. | 615.95 | 614.4 | -1.55 | -0.25 |
| Swiggy Ltd. | 249.85 | 241.65 | -8.20 | -3.28 |
| Tata Motors Passenger Vehicles Ltd. | 354.55 | 349.8 | -4.75 | -1.34 |
| Tube Investments of India Ltd. | 3257.6 | 3234.4 | -23.20 | -0.71 |
| TVS Motor Company Ltd. | 3456.2 | 3407.1 | -49.10 | -1.42 |
Market Stats
Advances
14
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1786 | 1804.5 | 1775 | 1784 | 1803.2 | 19.20 | 1.08 | 1098702 | 198.12 | 1857.8 | 395.1 | 2026-06-24 12:24:59 |
| Adani Total Gas Ltd. | ATGL | 715 | 726.2 | 708.6 | 716.05 | 714.3 | -1.75 | -0.24 | 886090 | 63.29 | 4000 | 462.8 | 2026-06-24 12:24:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 151.46 | 155.59 | 150.8 | 151.46 | 154.99 | 3.53 | 2.33 | 10293180 | 159.53 | 264.65 | 114.96 | 2026-06-24 12:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9838 | 9910 | 9732 | 10025 | 9780 | -245.00 | -2.44 | 244001 | 238.63 | 12774 | 3461.25 | 2026-06-24 12:24:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2232 | 2239.4 | 2206 | 2224.3 | 2223.4 | -0.90 | -0.04 | 21113 | 4.69 | 3375 | 1796.3 | 2026-06-24 12:24:57 |
| Bharat Forge Ltd. | BHARATFORG | 2145 | 2167.5 | 2128 | 2152.3 | 2149 | -3.30 | -0.15 | 584731 | 125.66 | 2167.5 | 677.35 | 2026-06-24 12:24:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.85 | 312.5 | 308.2 | 308.55 | 310.5 | 1.95 | 0.63 | 2749928 | 85.39 | 687.95 | 234.01 | 2026-06-24 12:24:57 |
| Bosch Ltd. | BOSCHLTD | 40300 | 40480 | 40145 | 40190 | 40295 | 105.00 | 0.26 | 10882 | 43.85 | 41945 | 15300 | 2026-06-24 12:24:57 |
| Container Corporation Of India Ltd. | CONCOR | 477 | 477.9 | 468.45 | 479.25 | 472.7 | -6.55 | -1.37 | 412820 | 19.51 | 1180 | 421.45 | 2026-06-24 12:24:57 |
| Eicher Motors Ltd. | EICHERMOT | 7520 | 7587 | 7488 | 7578 | 7561.5 | -16.50 | -0.22 | 129696 | 98.07 | 8230 | 2836 | 2026-06-24 12:24:56 |
| Eternal Ltd. | ETERNAL | 258.45 | 260.95 | 255.75 | 258.95 | 255.9 | -3.05 | -1.18 | 10414594 | 266.51 | 368.45 | 44.35 | 2026-06-24 12:24:59 |
| GAIL (India) Ltd. | GAIL | 174.25 | 175.6 | 173.61 | 173.84 | 174.37 | 0.53 | 0.30 | 2969892 | 51.79 | 246.3 | 83 | 2026-06-24 12:24:59 |
| GMR Airports Ltd. | GMRAIRPORT | 107.4 | 108.5 | 106.37 | 107.37 | 107.17 | -0.20 | -0.19 | 50344679 | 539.54 | 111.15 | 33.35 | 2026-06-24 12:24:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4983 | 5000 | 4896.8 | 4974.6 | 4912.2 | -62.40 | -1.25 | 231775 | 113.85 | 6388.5 | 2246 | 2026-06-24 12:24:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396.55 | 403.25 | 395.5 | 396.75 | 401.2 | 4.45 | 1.12 | 2753463 | 110.47 | 594.8 | 200.05 | 2026-06-24 12:24:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1968.9 | 1981.5 | 1932.3 | 1968.9 | 1933.1 | -35.80 | -1.82 | 311914 | 60.30 | 2026-06-24 12:24:59 | ||
| Indian Oil Corporation Ltd. | IOC | 143.99 | 144.9 | 143.25 | 143.17 | 144.17 | 1.00 | 0.70 | 5654688 | 81.52 | 196.8 | 65.2 | 2026-06-24 12:24:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 518.6 | 519.15 | 512.8 | 518.55 | 515.25 | -3.30 | -0.64 | 342848 | 17.67 | 1138.9 | 492.65 | 2026-06-24 12:24:55 |
| Indraprastha Gas Ltd. | IGL | 168.77 | 169.22 | 166.66 | 169.33 | 166.82 | -2.51 | -1.48 | 703776 | 11.74 | 570.35 | 141.74 | 2026-06-24 12:24:56 |
| Interglobe Aviation Ltd. | INDIGO | 4990 | 5104.7 | 4967.1 | 4961.4 | 5100 | 138.60 | 2.79 | 690455 | 352.13 | 6232.5 | 1676 | 2026-06-24 12:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3044 | 3067.4 | 3025 | 3037.3 | 3062 | 24.70 | 0.81 | 911016 | 278.95 | 3839.9 | 1123.4 | 2026-06-24 12:24:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13440 | 13440 | 13227 | 13451 | 13252 | -199.00 | -1.48 | 137051 | 181.62 | 17370 | 8076.05 | 2026-06-24 12:24:59 |
| MRF Ltd. | MRF | 131350 | 131750 | 129800 | 131350 | 129800 | -1550.00 | -1.18 | 2873 | 37.29 | 163600 | 78689.95 | 2026-06-24 12:24:56 |
| Petronet LNG Ltd. | PETRONET | 285 | 289.8 | 284.55 | 284.95 | 288.8 | 3.85 | 1.35 | 1570455 | 45.35 | 384.2 | 193.55 | 2026-06-24 12:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1305.7 | 1314.8 | 1297.5 | 1309.5 | 1312.1 | 2.60 | 0.20 | 5153802 | 676.23 | 3217.6 | 1114.85 | 2026-06-24 12:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143 | 145.16 | 142.07 | 143.61 | 144.67 | 1.06 | 0.74 | 7378447 | 106.74 | 216.99 | 61.8 | 2026-06-24 12:24:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4299 | 4299.9 | 4203.3 | 4300.2 | 4212 | -88.20 | -2.05 | 15786 | 6.65 | 4951 | 2555.55 | 2026-06-24 12:24:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 613 | 620.25 | 613 | 615.95 | 614.4 | -1.55 | -0.25 | 335536 | 20.62 | 768.65 | 380 | 2026-06-24 12:24:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 883.25 | 889.35 | 872.65 | 883.25 | 887.7 | 4.45 | 0.50 | 27062 | 2.40 | 1505.95 | 730.1 | 2026-06-24 12:24:29 |
| Swiggy Ltd. | SWIGGY | 250.05 | 250.05 | 239.7 | 249.85 | 241.65 | -8.20 | -3.28 | 14369601 | 347.24 | 2026-06-24 12:24:59 | ||
| Tata Motors Ltd. | TMCV | 404 | 420.55 | 402.5 | 400.05 | 418.95 | 18.90 | 4.72 | 11368288 | 476.27 | 2026-06-24 12:24:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 355 | 356.8 | 348 | 354.55 | 349.8 | -4.75 | -1.34 | 6968784 | 243.77 | 1179 | 294.3 | 2026-06-24 12:24:55 |
| Tube Investments of India Ltd. | TIINDIA | 3274.8 | 3335.2 | 3225.4 | 3257.6 | 3234.4 | -23.20 | -0.71 | 276356 | 89.38 | 4810.8 | 2034.05 | 2026-06-24 12:24:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3450.1 | 3464.9 | 3375.7 | 3456.2 | 3407.1 | -49.10 | -1.42 | 462669 | 157.64 | 3970 | 925 | 2026-06-24 12:24:56 |