Select Exchange & Index:
NIFTYMOBILITY
22508.15
updated on: 16-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 22564.70 | Prev. Close | 22646.85 |
|---|---|---|---|
| Day High | 22766.40 | 52 Week High | 23611.20 |
| Day Low | 22471.80 | 52 Week Low | 16712.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balkrishna Industries Ltd. | 2426.5 | 2447.4 | 20.90 | 0.86 |
| Bharat Forge Ltd. | 1447.2 | 1457.4 | 10.20 | 0.70 |
| Bharat Petroleum Corporation Ltd. | 356.9 | 363.2 | 6.30 | 1.77 |
| Container Corporation Of India Ltd. | 519.5 | 519.7 | 0.20 | 0.04 |
| GMR Airports Ltd. | 99.7 | 99.9 | 0.20 | 0.20 |
| Hindustan Petroleum Corporation Ltd. | 440.15 | 457.9 | 17.75 | 4.03 |
| Hyundai Motor India Ltd. | 2317.1 | 2340.4 | 23.30 | 1.01 |
| Indian Oil Corporation Ltd. | 159.16 | 161.32 | 2.16 | 1.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 627.45 | 627.65 | 0.20 | 0.03 |
| Interglobe Aviation Ltd. | 4733 | 4740 | 7.00 | 0.15 |
| Mahindra & Mahindra Ltd. | 3649.5 | 3658.2 | 8.70 | 0.24 |
| Samvardhana Motherson International Ltd. | 113.55 | 114.79 | 1.24 | 1.09 |
| Schaeffler India Ltd. | 3813.2 | 3835.6 | 22.40 | 0.59 |
| Tata Motors Passenger Vehicles Ltd. | 349.8 | 353.6 | 3.80 | 1.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1430 | 1421.9 | -8.10 | -0.57 |
| Adani Total Gas Ltd. | 554.4 | 546.75 | -7.65 | -1.38 |
| Ashok Leyland Ltd. | 186.89 | 184.25 | -2.64 | -1.41 |
| Bajaj Auto Ltd. | 9579.5 | 9489 | -90.50 | -0.94 |
| Bosch Ltd. | 37455 | 36835 | -620.00 | -1.66 |
| Eicher Motors Ltd. | 7358 | 7315 | -43.00 | -0.58 |
| Eternal Ltd. | 299.25 | 287.7 | -11.55 | -3.86 |
| GAIL (India) Ltd. | 165.17 | 164.24 | -0.93 | -0.56 |
| Hero MotoCorp Ltd. | 5676.5 | 5651.5 | -25.00 | -0.44 |
| Indraprastha Gas Ltd. | 181.38 | 180.91 | -0.47 | -0.26 |
| Maruti Suzuki India Ltd. | 16152 | 15859 | -293.00 | -1.81 |
| MRF Ltd. | 145665 | 142840 | -2825.00 | -1.94 |
| Petronet LNG Ltd. | 286.25 | 284.65 | -1.60 | -0.56 |
| Reliance Industries Ltd. | 1458.8 | 1457.9 | -0.90 | -0.06 |
| Sona BLW Precision Forgings Ltd. | 461.65 | 460.1 | -1.55 | -0.34 |
| Sundram Fasteners Ltd. | 936.9 | 933.15 | -3.75 | -0.40 |
| Swiggy Ltd. | 347.05 | 340.25 | -6.80 | -1.96 |
| Tube Investments of India Ltd. | 2354.8 | 2342.6 | -12.20 | -0.52 |
| TVS Motor Company Ltd. | 3690.4 | 3667.8 | -22.60 | -0.61 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1430 | 1448 | 1416.1 | 1430 | 1421.9 | -8.10 | -0.57 | 1556318 | 221.29 | 1621.4 | 395.1 | 2026-01-16 15:58:58 |
| Adani Total Gas Ltd. | ATGL | 554.95 | 558.05 | 545 | 554.4 | 546.75 | -7.65 | -1.38 | 553847 | 30.28 | 4000 | 522.55 | 2026-01-16 15:59:46 |
| Ashok Leyland Ltd. | ASHOKLEY | 185.93 | 186.66 | 183.75 | 186.89 | 184.25 | -2.64 | -1.41 | 26684199 | 491.66 | 264.65 | 114.96 | 2026-01-16 15:59:49 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9540 | 9616.5 | 9389.5 | 9579.5 | 9489 | -90.50 | -0.94 | 528450 | 501.45 | 12774 | 3461.25 | 2026-01-16 15:59:53 |
| Balkrishna Industries Ltd. | BALKRISIND | 2438.5 | 2454.2 | 2399.8 | 2426.5 | 2447.4 | 20.90 | 0.86 | 166001 | 40.63 | 3375 | 1796.3 | 2026-01-16 15:51:15 |
| Bharat Forge Ltd. | BHARATFORG | 1444.1 | 1478 | 1444.1 | 1447.2 | 1457.4 | 10.20 | 0.70 | 513291 | 74.81 | 1804.5 | 677.35 | 2026-01-16 15:58:30 |
| Bharat Petroleum Corporation Ltd. | BPCL | 358 | 367.75 | 358 | 356.9 | 363.2 | 6.30 | 1.77 | 6243090 | 226.75 | 687.95 | 234.01 | 2026-01-16 15:59:32 |
| Bosch Ltd. | BOSCHLTD | 37420 | 37520 | 36730 | 37455 | 36835 | -620.00 | -1.66 | 34171 | 125.87 | 41945 | 15300 | 2026-01-16 15:55:57 |
| Container Corporation Of India Ltd. | CONCOR | 519.5 | 524 | 516.65 | 519.5 | 519.7 | 0.20 | 0.04 | 899884 | 46.77 | 1180 | 490.55 | 2026-01-16 15:57:36 |
| Eicher Motors Ltd. | EICHERMOT | 7330 | 7417 | 7298.5 | 7358 | 7315 | -43.00 | -0.58 | 441023 | 322.61 | 7613.5 | 2836 | 2026-01-16 15:54:15 |
| Eternal Ltd. | ETERNAL | 294.05 | 296.8 | 286.8 | 299.25 | 287.7 | -11.55 | -3.86 | 62836265 | 1807.80 | 368.45 | 44.35 | 2026-01-16 15:59:38 |
| GAIL (India) Ltd. | GAIL | 164.4 | 166.25 | 163.48 | 165.17 | 164.24 | -0.93 | -0.56 | 20549276 | 337.50 | 246.3 | 83 | 2026-01-16 15:59:11 |
| GMR Airports Ltd. | GMRAIRPORT | 99.99 | 102.47 | 99.69 | 99.7 | 99.9 | 0.20 | 0.20 | 15001263 | 149.86 | 110.36 | 33.35 | 2026-01-16 15:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5622 | 5732 | 5617.5 | 5676.5 | 5651.5 | -25.00 | -0.44 | 588398 | 332.53 | 6388.5 | 2246 | 2026-01-16 15:57:28 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 445 | 458.75 | 445 | 440.15 | 457.9 | 17.75 | 4.03 | 8060832 | 369.11 | 594.8 | 200.05 | 2026-01-16 15:59:33 |
| Hyundai Motor India Ltd. | HYUNDAI | 2300 | 2349.9 | 2300 | 2317.1 | 2340.4 | 23.30 | 1.01 | 560753 | 131.24 | 2026-01-16 15:59:41 | ||
| Indian Oil Corporation Ltd. | IOC | 160 | 162.15 | 159.85 | 159.16 | 161.32 | 2.16 | 1.36 | 15011308 | 242.16 | 196.8 | 65.2 | 2026-01-16 15:59:42 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 627.45 | 634.1 | 626.05 | 627.45 | 627.65 | 0.20 | 0.03 | 1152976 | 72.37 | 1138.9 | 557.1 | 2026-01-16 15:59:41 |
| Indraprastha Gas Ltd. | IGL | 180.48 | 181.8 | 179.33 | 181.38 | 180.91 | -0.47 | -0.26 | 1168275 | 21.14 | 570.35 | 172 | 2026-01-16 15:59:55 |
| Interglobe Aviation Ltd. | INDIGO | 4700 | 4757.5 | 4700 | 4733 | 4740 | 7.00 | 0.15 | 1079566 | 511.71 | 6232.5 | 1676 | 2026-01-16 15:56:36 |
| Mahindra & Mahindra Ltd. | M&M | 3650.1 | 3729.9 | 3650.1 | 3649.5 | 3658.2 | 8.70 | 0.24 | 2089943 | 764.54 | 3839.9 | 1123.4 | 2026-01-16 15:59:38 |
| Maruti Suzuki India Ltd. | MARUTI | 16000 | 16197 | 15770 | 16152 | 15859 | -293.00 | -1.81 | 703056 | 1114.98 | 17370 | 8076.05 | 2026-01-16 15:59:49 |
| MRF Ltd. | MRF | 145600 | 145665 | 142535 | 145665 | 142840 | -2825.00 | -1.94 | 8096 | 115.64 | 163600 | 78689.95 | 2026-01-16 15:53:11 |
| Petronet LNG Ltd. | PETRONET | 287 | 290.3 | 283.1 | 286.25 | 284.65 | -1.60 | -0.56 | 1997775 | 56.87 | 384.2 | 193.55 | 2026-01-16 15:58:45 |
| Reliance Industries Ltd. | RELIANCE | 1458.8 | 1480 | 1455.1 | 1458.8 | 1457.9 | -0.90 | -0.06 | 17167161 | 2502.80 | 3217.6 | 1114.85 | 2026-01-16 15:59:47 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 113.55 | 116.63 | 113.37 | 113.55 | 114.79 | 1.24 | 1.09 | 14170255 | 162.66 | 216.99 | 61.8 | 2026-01-16 15:59:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 3790 | 3842.1 | 3769.8 | 3813.2 | 3835.6 | 22.40 | 0.59 | 34103 | 13.08 | 4951 | 2555.55 | 2026-01-16 15:49:07 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 461.65 | 464.1 | 457.35 | 461.65 | 460.1 | -1.55 | -0.34 | 642454 | 29.56 | 768.65 | 380 | 2026-01-16 15:50:50 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 925.25 | 941.8 | 925.25 | 936.9 | 933.15 | -3.75 | -0.40 | 27928 | 2.61 | 1505.95 | 800.1 | 2026-01-16 15:44:51 |
| Swiggy Ltd. | SWIGGY | 346.25 | 347 | 337.55 | 347.05 | 340.25 | -6.80 | -1.96 | 9816756 | 334.02 | 2026-01-16 15:58:52 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 349.7 | 359.7 | 349.65 | 349.8 | 353.6 | 3.80 | 1.09 | 10735620 | 379.61 | 1179 | 337.7 | 2026-01-16 15:59:41 |
| Tube Investments of India Ltd. | TIINDIA | 2336.1 | 2386.5 | 2330 | 2354.8 | 2342.6 | -12.20 | -0.52 | 162707 | 38.12 | 4810.8 | 2034.05 | 2026-01-16 15:54:43 |
| TVS Motor Company Ltd. | TVSMOTOR | 3709.4 | 3720.4 | 3640.8 | 3690.4 | 3667.8 | -22.60 | -0.61 | 1324087 | 485.65 | 3909 | 925 | 2026-01-16 15:59:02 |