Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
21447.85
updated on: 23-Apr-2026 [16:14]

Advances - 2 | Declines - 32 | Unchanged - 0

Overview

Open 21688.85 Prev. Close 21841.25
Day High 21693.55 52 Week High 23611.20
Day Low 21403.55 52 Week Low 18870.60

Pivot Levels - Classic: as on 23-Apr-2026

PP: 21514.98 Resistance Support
First 21626.41 21336.41
Second 21804.98 21224.98
Third 21916.41 21046.41
Low
21403.55
Day Range High
21693.55
Low
19197.75
Month Range High
21965.55
Low
18870.60
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1588.6 1601.3 12.70 0.80
Tube Investments of India Ltd. 3024.4 3086.8 62.40 2.06

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 629.1 621.7 -7.40 -1.18
Ashok Leyland Ltd. 178.97 170.63 -8.34 -4.66
Bajaj Auto Ltd. 9602 9543 -59.00 -0.61
Balkrishna Industries Ltd. 2309.7 2265.4 -44.30 -1.92
Bharat Forge Ltd. 1903.2 1874.1 -29.10 -1.53
Bharat Petroleum Corporation Ltd. 314.4 309.8 -4.60 -1.46
Bosch Ltd. 37885 37380 -505.00 -1.33
Container Corporation Of India Ltd. 515.7 505.05 -10.65 -2.07
Eicher Motors Ltd. 7230 7092.5 -137.50 -1.90
Eternal Ltd. 262.99 259.92 -3.07 -1.17
GAIL (India) Ltd. 166.12 164.96 -1.16 -0.70
GMR Airports Ltd. 97.39 96.24 -1.15 -1.18
Hero MotoCorp Ltd. 5189 5032 -157.00 -3.03
Hindustan Petroleum Corporation Ltd. 382.55 376.9 -5.65 -1.48
Hyundai Motor India Ltd. 1849.5 1839.6 -9.90 -0.54
Indian Oil Corporation Ltd. 147.36 145.48 -1.88 -1.28
Indian Railway Catering And Tourism Corporation Ltd. 558.55 550.9 -7.65 -1.37
Indraprastha Gas Ltd. 169.08 165.45 -3.63 -2.15
Interglobe Aviation Ltd. 4640.9 4557.8 -83.10 -1.79
Mahindra & Mahindra Ltd. 3149.7 3047.7 -102.00 -3.24
Maruti Suzuki India Ltd. 13337 13153 -184.00 -1.38
MRF Ltd. 137040 134615 -2425.00 -1.77
Petronet LNG Ltd. 279.55 275.92 -3.63 -1.30
Reliance Industries Ltd. 1362.1 1343.4 -18.70 -1.37
Samvardhana Motherson International Ltd. 131.76 127.22 -4.54 -3.45
Schaeffler India Ltd. 4288.8 4220.1 -68.70 -1.60
Sona BLW Precision Forgings Ltd. 588.45 574.55 -13.90 -2.36
Sundram Fasteners Ltd. 835.9 823.9 -12.00 -1.44
Swiggy Ltd. 294.7 293 -1.70 -0.58
Tata Motors Ltd. 447.8 431.7 -16.10 -3.60
Tata Motors Passenger Vehicles Ltd. 361.85 351.95 -9.90 -2.74
TVS Motor Company Ltd. 3660.7 3513 -147.70 -4.03

Market Stats

Advances
2
Declines
32
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1575 1611 1566.2 1588.6 1601.3 12.70 0.80 2259159 361.76 1621.4 395.1 2026-04-23 15:24:58
Adani Total Gas Ltd. ATGL 629 638 620.1 629.1 621.7 -7.40 -1.18 2315288 143.94 4000 462.8 2026-04-23 15:59:57
Ashok Leyland Ltd. ASHOKLEY 177 177.79 169.25 178.97 170.63 -8.34 -4.66 33563795 572.70 264.65 114.96 2026-04-23 15:59:49
Bajaj Auto Ltd. BAJAJ-AUTO 9575 9591 9477 9602 9543 -59.00 -0.61 436463 416.52 12774 3461.25 2026-04-23 15:24:59
Balkrishna Industries Ltd. BALKRISIND 2300 2311.1 2256.2 2309.7 2265.4 -44.30 -1.92 84308 19.10 3375 1796.3 2026-04-23 15:53:21
Bharat Forge Ltd. BHARATFORG 1899 1912.4 1846.4 1903.2 1874.1 -29.10 -1.53 1398269 262.05 1935.5 677.35 2026-04-23 15:59:32
Bharat Petroleum Corporation Ltd. BPCL 312 313.75 308.4 314.4 309.8 -4.60 -1.46 8518111 263.89 687.95 234.01 2026-04-23 15:55:32
Bosch Ltd. BOSCHLTD 37885 37905 37210 37885 37380 -505.00 -1.33 20767 77.63 41945 15300 2026-04-23 15:54:44
Container Corporation Of India Ltd. CONCOR 516 516.9 502.3 515.7 505.05 -10.65 -2.07 1041939 52.62 1180 421.45 2026-04-23 15:58:26
Eicher Motors Ltd. EICHERMOT 7195.5 7195.5 7062 7230 7092.5 -137.50 -1.90 481927 341.81 8230 2836 2026-04-23 15:59:56
Eternal Ltd. ETERNAL 260.49 262.1 256.43 262.99 259.92 -3.07 -1.17 33833959 879.41 368.45 44.35 2026-04-23 15:59:18
GAIL (India) Ltd. GAIL 166 167.89 164.02 166.12 164.96 -1.16 -0.70 13410932 221.23 246.3 83 2026-04-23 15:59:47
GMR Airports Ltd. GMRAIRPORT 96.99 97.2 95.41 97.39 96.24 -1.15 -1.18 10968718 105.56 110.36 33.35 2026-04-23 15:24:58
Hero MotoCorp Ltd. HEROMOTOCO 5150 5160 4995 5189 5032 -157.00 -3.03 628266 316.14 6388.5 2246 2026-04-23 15:59:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 377.35 378.9 371.1 382.55 376.9 -5.65 -1.48 6774817 255.34 594.8 200.05 2026-04-23 15:59:39
Hyundai Motor India Ltd. HYUNDAI 1846.9 1859.9 1817 1849.5 1839.6 -9.90 -0.54 845329 155.51 2026-04-23 15:24:57
Indian Oil Corporation Ltd. IOC 146.4 147.35 145.1 147.36 145.48 -1.88 -1.28 11146793 162.16 196.8 65.2 2026-04-23 15:59:26
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 557 558.1 550.25 558.55 550.9 -7.65 -1.37 793094 43.69 1138.9 492.65 2026-04-23 15:24:57
Indraprastha Gas Ltd. IGL 172 173.29 165 169.08 165.45 -3.63 -2.15 8397993 138.94 570.35 141.74 2026-04-23 15:24:58
Interglobe Aviation Ltd. INDIGO 4549.7 4589 4510 4640.9 4557.8 -83.10 -1.79 989993 451.22 6232.5 1676 2026-04-23 15:24:59
Mahindra & Mahindra Ltd. M&M 3105 3114.7 3032.2 3149.7 3047.7 -102.00 -3.24 4540875 1383.92 3839.9 1123.4 2026-04-23 15:59:44
Maruti Suzuki India Ltd. MARUTI 13250 13358 13125 13337 13153 -184.00 -1.38 532830 700.83 17370 8076.05 2026-04-23 15:24:54
MRF Ltd. MRF 136880 136890 134205 137040 134615 -2425.00 -1.77 5906 79.50 163600 78689.95 2026-04-23 15:48:40
Petronet LNG Ltd. PETRONET 277.54 279.9 273.41 279.55 275.92 -3.63 -1.30 2139821 59.04 384.2 193.55 2026-04-23 15:24:55
Reliance Industries Ltd. RELIANCE 1346 1355.5 1340.7 1362.1 1343.4 -18.70 -1.37 16385079 2201.17 3217.6 1114.85 2026-04-23 15:59:52
Samvardhana Motherson International Ltd. MOTHERSON 131.76 131.76 126.11 131.76 127.22 -4.54 -3.45 23191134 295.04 216.99 61.8 2026-04-23 15:58:35
Schaeffler India Ltd. SCHAEFFLER 4274.8 4351 4172.3 4288.8 4220.1 -68.70 -1.60 120501 50.85 4951 2555.55 2026-04-23 15:59:25
Sona BLW Precision Forgings Ltd. SONACOMS 587.9 587.9 570.75 588.45 574.55 -13.90 -2.36 1544192 88.72 768.65 380 2026-04-23 15:59:44
Sundram Fasteners Ltd. SUNDRMFAST 843 843 819 835.9 823.9 -12.00 -1.44 107045 8.82 1505.95 730.1 2026-04-23 15:53:11
Swiggy Ltd. SWIGGY 291.95 297 287.6 294.7 293 -1.70 -0.58 9266119 271.50 2026-04-23 15:24:59
Tata Motors Ltd. TMCV 447.75 448.5 430.25 447.8 431.7 -16.10 -3.60 8388443 362.13 2026-04-23 15:24:59
Tata Motors Passenger Vehicles Ltd. TMPV 359.95 361.2 350 361.85 351.95 -9.90 -2.74 11374109 400.31 1179 294.3 2026-04-23 15:59:49
Tube Investments of India Ltd. TIINDIA 3037.9 3153 3032 3024.4 3086.8 62.40 2.06 619835 191.33 4810.8 2034.05 2026-04-23 15:55:06
TVS Motor Company Ltd. TVSMOTOR 3636 3636 3482.2 3660.7 3513 -147.70 -4.03 2250372 790.56 3970 925 2026-04-23 15:59:39