Select Exchange & Index:
NIFTYMOBILITY
23014.35
updated on: 29-Jul-2026 [12:24]
Advances - 21 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 23059.40 | Prev. Close | 22972.10 |
|---|---|---|---|
| Day High | 23154.15 | 52 Week High | 23611.20 |
| Day Low | 22989.15 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1774.7 | 1776.5 | 1.80 | 0.10 |
| Adani Total Gas Ltd. | 645.55 | 655.05 | 9.50 | 1.47 |
| Ashok Leyland Ltd. | 157.5 | 158 | 0.50 | 0.32 |
| Bajaj Auto Ltd. | 11374 | 11450 | 76.00 | 0.67 |
| Balkrishna Industries Ltd. | 2013.2 | 2081.3 | 68.10 | 3.38 |
| Bharat Forge Ltd. | 2162.7 | 2165.4 | 2.70 | 0.12 |
| Container Corporation Of India Ltd. | 522.4 | 525.3 | 2.90 | 0.56 |
| Eternal Ltd. | 308.35 | 311.45 | 3.10 | 1.01 |
| GMR Airports Ltd. | 107.96 | 108.03 | 0.07 | 0.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.95 | 490.35 | 4.40 | 0.91 |
| Indraprastha Gas Ltd. | 150.7 | 150.93 | 0.23 | 0.15 |
| Maruti Suzuki India Ltd. | 13802 | 13819 | 17.00 | 0.12 |
| MRF Ltd. | 133140 | 134230 | 1090.00 | 0.82 |
| Reliance Industries Ltd. | 1267.7 | 1275.1 | 7.40 | 0.58 |
| Schaeffler India Ltd. | 4144.6 | 4158.2 | 13.60 | 0.33 |
| Sona BLW Precision Forgings Ltd. | 713 | 722.45 | 9.45 | 1.33 |
| Sundram Fasteners Ltd. | 953.75 | 961 | 7.25 | 0.76 |
| Swiggy Ltd. | 268.47 | 276.49 | 8.02 | 2.99 |
| Tata Motors Ltd. | 416.7 | 421.45 | 4.75 | 1.14 |
| Tata Motors Passenger Vehicles Ltd. | 324.4 | 329.95 | 5.55 | 1.71 |
| TVS Motor Company Ltd. | 3993.5 | 4077.5 | 84.00 | 2.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 320.05 | 317.35 | -2.70 | -0.84 |
| Bosch Ltd. | 41310 | 41035 | -275.00 | -0.67 |
| Eicher Motors Ltd. | 7836 | 7771.5 | -64.50 | -0.82 |
| GAIL (India) Ltd. | 175.15 | 175.1 | -0.05 | -0.03 |
| Hero MotoCorp Ltd. | 5154.3 | 5141.1 | -13.20 | -0.26 |
| Hindustan Petroleum Corporation Ltd. | 400.05 | 392.95 | -7.10 | -1.77 |
| Hyundai Motor India Ltd. | 2001.9 | 1998.7 | -3.20 | -0.16 |
| Indian Oil Corporation Ltd. | 141.28 | 140 | -1.28 | -0.91 |
| Interglobe Aviation Ltd. | 5270.5 | 5215 | -55.50 | -1.05 |
| Mahindra & Mahindra Ltd. | 3271.2 | 3220.4 | -50.80 | -1.55 |
| Petronet LNG Ltd. | 277.8 | 275.9 | -1.90 | -0.68 |
| Samvardhana Motherson International Ltd. | 147.86 | 145.94 | -1.92 | -1.30 |
| Tube Investments of India Ltd. | 2825.3 | 2788 | -37.30 | -1.32 |
Market Stats
Advances
21
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1785 | 1792 | 1771.3 | 1774.7 | 1776.5 | 1.80 | 0.10 | 134685 | 23.93 | 1891.1 | 395.1 | 2026-07-29 09:29:59 |
| Adani Total Gas Ltd. | ATGL | 648.05 | 661.2 | 646 | 645.55 | 655.05 | 9.50 | 1.47 | 745173 | 48.81 | 4000 | 462.8 | 2026-07-29 15:24:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.97 | 159.49 | 156.61 | 157.5 | 158 | 0.50 | 0.32 | 13492738 | 213.19 | 264.65 | 114.96 | 2026-07-29 15:24:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11440 | 11495 | 11390 | 11374 | 11450 | 76.00 | 0.67 | 61235 | 70.11 | 12774 | 3461.25 | 2026-07-29 09:29:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2023 | 2090.1 | 2023 | 2013.2 | 2081.3 | 68.10 | 3.38 | 138829 | 28.89 | 3375 | 1796.3 | 2026-07-29 15:24:56 |
| Bharat Forge Ltd. | BHARATFORG | 2173.5 | 2185 | 2151.2 | 2162.7 | 2165.4 | 2.70 | 0.12 | 671783 | 145.47 | 2238 | 677.35 | 2026-07-29 15:24:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320 | 320.05 | 315.8 | 320.05 | 317.35 | -2.70 | -0.84 | 5001826 | 158.73 | 687.95 | 234.01 | 2026-07-29 15:24:56 |
| Bosch Ltd. | BOSCHLTD | 41355 | 41630 | 39705 | 41310 | 41035 | -275.00 | -0.67 | 45363 | 186.15 | 42985 | 15300 | 2026-07-29 15:24:56 |
| Container Corporation Of India Ltd. | CONCOR | 525 | 530.5 | 523.05 | 522.4 | 525.3 | 2.90 | 0.56 | 1789348 | 93.99 | 1180 | 421.45 | 2026-07-29 15:24:56 |
| Eicher Motors Ltd. | EICHERMOT | 7891 | 7915 | 7751 | 7836 | 7771.5 | -64.50 | -0.82 | 505756 | 393.05 | 8230 | 2836 | 2026-07-29 15:24:56 |
| Eternal Ltd. | ETERNAL | 309.9 | 316.35 | 308.5 | 308.35 | 311.45 | 3.10 | 1.01 | 48502864 | 1510.62 | 368.45 | 44.35 | 2026-07-29 15:24:59 |
| GAIL (India) Ltd. | GAIL | 175.5 | 176 | 173.5 | 175.15 | 175.1 | -0.05 | -0.03 | 7903771 | 138.40 | 246.3 | 83 | 2026-07-29 15:24:59 |
| GMR Airports Ltd. | GMRAIRPORT | 108 | 108.45 | 107.72 | 107.96 | 108.03 | 0.07 | 0.06 | 547845 | 5.92 | 115.64 | 33.35 | 2026-07-29 09:29:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5185 | 5227.9 | 5129.1 | 5154.3 | 5141.1 | -13.20 | -0.26 | 666558 | 342.68 | 6388.5 | 2246 | 2026-07-29 15:24:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 399.95 | 400.05 | 392.3 | 400.05 | 392.95 | -7.10 | -1.77 | 5509783 | 216.51 | 594.8 | 200.05 | 2026-07-29 15:24:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 2000 | 2011.9 | 1995.6 | 2001.9 | 1998.7 | -3.20 | -0.16 | 14287 | 2.86 | 2026-07-29 09:29:59 | ||
| Indian Oil Corporation Ltd. | IOC | 141.35 | 141.77 | 139.55 | 141.28 | 140 | -1.28 | -0.91 | 6933892 | 97.07 | 196.8 | 65.2 | 2026-07-29 15:24:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 486.95 | 490.95 | 486.95 | 485.95 | 490.35 | 4.40 | 0.91 | 76527 | 3.75 | 1138.9 | 486.95 | 2026-07-29 09:29:59 |
| Indraprastha Gas Ltd. | IGL | 150.01 | 151.61 | 150.01 | 150.7 | 150.93 | 0.23 | 0.15 | 102645 | 1.55 | 570.35 | 141.74 | 2026-07-29 09:29:53 |
| Interglobe Aviation Ltd. | INDIGO | 5280 | 5280 | 5211.5 | 5270.5 | 5215 | -55.50 | -1.05 | 54905 | 28.63 | 6232.5 | 1676 | 2026-07-29 09:29:59 |
| Mahindra & Mahindra Ltd. | M&M | 3280.1 | 3321.2 | 3211.8 | 3271.2 | 3220.4 | -50.80 | -1.55 | 3621046 | 1166.12 | 3839.9 | 1123.4 | 2026-07-29 15:24:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13780 | 13922 | 13720 | 13802 | 13819 | 17.00 | 0.12 | 68035 | 94.02 | 17370 | 8076.05 | 2026-07-29 09:29:57 |
| MRF Ltd. | MRF | 133500 | 134925 | 133495 | 133140 | 134230 | 1090.00 | 0.82 | 4414 | 59.25 | 163600 | 78689.95 | 2026-07-29 15:24:53 |
| Petronet LNG Ltd. | PETRONET | 278.2 | 278.5 | 275.2 | 277.8 | 275.9 | -1.90 | -0.68 | 75438 | 2.08 | 384.2 | 193.55 | 2026-07-29 09:29:57 |
| Reliance Industries Ltd. | RELIANCE | 1275 | 1282.4 | 1268.7 | 1267.7 | 1275.1 | 7.40 | 0.58 | 9180983 | 1170.67 | 3217.6 | 1114.85 | 2026-07-29 15:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.04 | 148.8 | 143.86 | 147.86 | 145.94 | -1.92 | -1.30 | 14167981 | 206.77 | 216.99 | 61.8 | 2026-07-29 15:24:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4152 | 4198.5 | 4125.3 | 4144.6 | 4158.2 | 13.60 | 0.33 | 26370 | 10.97 | 4951 | 2555.55 | 2026-07-29 15:24:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 718 | 724.75 | 711.1 | 713 | 722.45 | 9.45 | 1.33 | 1767633 | 127.70 | 768.65 | 380 | 2026-07-29 15:24:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 957.65 | 970 | 955.7 | 953.75 | 961 | 7.25 | 0.76 | 51593 | 4.96 | 1505.95 | 730.1 | 2026-07-29 15:24:57 |
| Swiggy Ltd. | SWIGGY | 272 | 280 | 271.99 | 268.47 | 276.49 | 8.02 | 2.99 | 4286575 | 118.52 | 2026-07-29 09:29:59 | ||
| Tata Motors Ltd. | TMCV | 418.55 | 421.5 | 418.25 | 416.7 | 421.45 | 4.75 | 1.14 | 478579 | 20.17 | 2026-07-29 09:29:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 326 | 330.5 | 325.35 | 324.4 | 329.95 | 5.55 | 1.71 | 7045273 | 232.46 | 1179 | 294.3 | 2026-07-29 15:24:56 |
| Tube Investments of India Ltd. | TIINDIA | 2831.9 | 2859.8 | 2779.9 | 2825.3 | 2788 | -37.30 | -1.32 | 241926 | 67.45 | 4810.8 | 2034.05 | 2026-07-29 15:24:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 4013 | 4085 | 3996.8 | 3993.5 | 4077.5 | 84.00 | 2.10 | 1874839 | 764.47 | 4085 | 925 | 2026-07-29 15:24:59 |