Select Exchange & Index:
NIFTYMOBILITY
23126.20
updated on: 16-Feb-2026 [16:14]
Advances - 17 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 23117.95 | Prev. Close | 23140.85 |
|---|---|---|---|
| Day High | 23206.75 | 52 Week High | 23611.20 |
| Day Low | 23020.35 | 52 Week Low | 16712.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1519 | 1540.1 | 21.10 | 1.39 |
| Adani Total Gas Ltd. | 519.9 | 529.05 | 9.15 | 1.76 |
| Ashok Leyland Ltd. | 204.63 | 205.86 | 1.23 | 0.60 |
| Bharat Petroleum Corporation Ltd. | 374.1 | 374.35 | 0.25 | 0.07 |
| Container Corporation Of India Ltd. | 498.3 | 503.75 | 5.45 | 1.09 |
| Eternal Ltd. | 285.2 | 286.6 | 1.40 | 0.49 |
| GAIL (India) Ltd. | 161.69 | 164.82 | 3.13 | 1.94 |
| GMR Airports Ltd. | 94.03 | 100.52 | 6.49 | 6.90 |
| Hindustan Petroleum Corporation Ltd. | 450.2 | 452.05 | 1.85 | 0.41 |
| Indraprastha Gas Ltd. | 166.51 | 171.2 | 4.69 | 2.82 |
| Interglobe Aviation Ltd. | 4929.2 | 4940.8 | 11.60 | 0.24 |
| Petronet LNG Ltd. | 290.4 | 294.7 | 4.30 | 1.48 |
| Reliance Industries Ltd. | 1419.6 | 1437.1 | 17.50 | 1.23 |
| Samvardhana Motherson International Ltd. | 131.26 | 132.31 | 1.05 | 0.80 |
| Schaeffler India Ltd. | 3772.1 | 3797.2 | 25.10 | 0.67 |
| Swiggy Ltd. | 337.65 | 342 | 4.35 | 1.29 |
| Tube Investments of India Ltd. | 2498.6 | 2504.4 | 5.80 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9760 | 9697.5 | -62.50 | -0.64 |
| Balkrishna Industries Ltd. | 2611.8 | 2575.7 | -36.10 | -1.38 |
| Bharat Forge Ltd. | 1738.8 | 1727.4 | -11.40 | -0.66 |
| Bosch Ltd. | 35695 | 35485 | -210.00 | -0.59 |
| Eicher Motors Ltd. | 8065 | 8010.5 | -54.50 | -0.68 |
| Hero MotoCorp Ltd. | 5584 | 5492 | -92.00 | -1.65 |
| Hyundai Motor India Ltd. | 2179.5 | 2165.4 | -14.10 | -0.65 |
| Indian Oil Corporation Ltd. | 176.77 | 175.15 | -1.62 | -0.92 |
| Indian Railway Catering And Tourism Corporation Ltd. | 617.5 | 613.5 | -4.00 | -0.65 |
| Mahindra & Mahindra Ltd. | 3533.4 | 3509.7 | -23.70 | -0.67 |
| Maruti Suzuki India Ltd. | 15237 | 15051 | -186.00 | -1.22 |
| MRF Ltd. | 150105 | 147075 | -3030.00 | -2.02 |
| Sona BLW Precision Forgings Ltd. | 527.95 | 525.1 | -2.85 | -0.54 |
| Sundram Fasteners Ltd. | 926.05 | 914.85 | -11.20 | -1.21 |
| Tata Motors Passenger Vehicles Ltd. | 380.25 | 377.25 | -3.00 | -0.79 |
| TVS Motor Company Ltd. | 3864.6 | 3807.4 | -57.20 | -1.48 |
Market Stats
Advances
17
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1517.5 | 1545.5 | 1495.3 | 1519 | 1540.1 | 21.10 | 1.39 | 1644108 | 253.21 | 1621.4 | 395.1 | 2026-02-16 15:59:51 |
| Adani Total Gas Ltd. | ATGL | 521 | 533 | 515.1 | 519.9 | 529.05 | 9.15 | 1.76 | 370260 | 19.59 | 4000 | 507.05 | 2026-02-16 15:59:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 204.95 | 206.89 | 203 | 204.63 | 205.86 | 1.23 | 0.60 | 11066053 | 227.81 | 264.65 | 114.96 | 2026-02-16 15:59:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9710 | 9774.5 | 9643 | 9760 | 9697.5 | -62.50 | -0.64 | 88321 | 85.65 | 12774 | 3461.25 | 2026-02-16 15:58:47 |
| Balkrishna Industries Ltd. | BALKRISIND | 2613 | 2613 | 2548.5 | 2611.8 | 2575.7 | -36.10 | -1.38 | 130560 | 33.63 | 3375 | 1796.3 | 2026-02-16 15:57:36 |
| Bharat Forge Ltd. | BHARATFORG | 1739.1 | 1773.2 | 1720.2 | 1738.8 | 1727.4 | -11.40 | -0.66 | 2443341 | 422.06 | 1804.5 | 677.35 | 2026-02-16 15:58:30 |
| Bharat Petroleum Corporation Ltd. | BPCL | 372.65 | 375.3 | 369.05 | 374.1 | 374.35 | 0.25 | 0.07 | 1709180 | 63.98 | 687.95 | 234.01 | 2026-02-16 15:59:45 |
| Bosch Ltd. | BOSCHLTD | 35695 | 35805 | 35275 | 35695 | 35485 | -210.00 | -0.59 | 9980 | 35.41 | 41945 | 15300 | 2026-02-16 15:45:20 |
| Container Corporation Of India Ltd. | CONCOR | 497 | 504.65 | 494 | 498.3 | 503.75 | 5.45 | 1.09 | 321857 | 16.21 | 1180 | 472.75 | 2026-02-16 15:57:02 |
| Eicher Motors Ltd. | EICHERMOT | 8078.5 | 8084.5 | 7968.5 | 8065 | 8010.5 | -54.50 | -0.68 | 589984 | 472.61 | 8119 | 2836 | 2026-02-16 15:59:42 |
| Eternal Ltd. | ETERNAL | 285.2 | 289.7 | 283.9 | 285.2 | 286.6 | 1.40 | 0.49 | 19958107 | 572.00 | 368.45 | 44.35 | 2026-02-16 15:58:15 |
| GAIL (India) Ltd. | GAIL | 161.68 | 165.1 | 161.3 | 161.69 | 164.82 | 3.13 | 1.94 | 10223455 | 168.50 | 246.3 | 83 | 2026-02-16 15:59:01 |
| GMR Airports Ltd. | GMRAIRPORT | 95.15 | 101.4 | 95.15 | 94.03 | 100.52 | 6.49 | 6.90 | 50976360 | 512.41 | 110.36 | 33.35 | 2026-02-16 15:59:23 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5578 | 5623.5 | 5459 | 5584 | 5492 | -92.00 | -1.65 | 285719 | 156.92 | 6388.5 | 2246 | 2026-02-16 15:59:38 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 448 | 452.6 | 445 | 450.2 | 452.05 | 1.85 | 0.41 | 879388 | 39.75 | 594.8 | 200.05 | 2026-02-16 15:55:51 |
| Hyundai Motor India Ltd. | HYUNDAI | 2161 | 2170.9 | 2153.3 | 2179.5 | 2165.4 | -14.10 | -0.65 | 287149 | 62.18 | 2026-02-16 15:55:32 | ||
| Indian Oil Corporation Ltd. | IOC | 175.9 | 175.9 | 173.45 | 176.77 | 175.15 | -1.62 | -0.92 | 6184219 | 108.32 | 196.8 | 65.2 | 2026-02-16 15:59:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 617.35 | 617.35 | 606.15 | 617.5 | 613.5 | -4.00 | -0.65 | 2330789 | 142.99 | 1138.9 | 557.1 | 2026-02-16 15:59:34 |
| Indraprastha Gas Ltd. | IGL | 168.47 | 172.8 | 166.99 | 166.51 | 171.2 | 4.69 | 2.82 | 7930421 | 135.77 | 570.35 | 163 | 2026-02-16 15:59:43 |
| Interglobe Aviation Ltd. | INDIGO | 4929 | 4976.3 | 4903 | 4929.2 | 4940.8 | 11.60 | 0.24 | 425143 | 210.05 | 6232.5 | 1676 | 2026-02-16 15:51:00 |
| Mahindra & Mahindra Ltd. | M&M | 3535 | 3549.5 | 3469 | 3533.4 | 3509.7 | -23.70 | -0.67 | 1562001 | 548.22 | 3839.9 | 1123.4 | 2026-02-16 15:54:52 |
| Maruti Suzuki India Ltd. | MARUTI | 15237 | 15299 | 14960 | 15237 | 15051 | -186.00 | -1.22 | 210175 | 316.33 | 17370 | 8076.05 | 2026-02-16 15:51:23 |
| MRF Ltd. | MRF | 150105 | 150990 | 146100 | 150105 | 147075 | -3030.00 | -2.02 | 6265 | 92.14 | 163600 | 78689.95 | 2026-02-16 15:59:46 |
| Petronet LNG Ltd. | PETRONET | 288.3 | 295.25 | 287.35 | 290.4 | 294.7 | 4.30 | 1.48 | 1110180 | 32.72 | 384.2 | 193.55 | 2026-02-16 15:58:51 |
| Reliance Industries Ltd. | RELIANCE | 1420.1 | 1439.6 | 1409.3 | 1419.6 | 1437.1 | 17.50 | 1.23 | 5896514 | 847.39 | 3217.6 | 1114.85 | 2026-02-16 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130.5 | 132.94 | 129.35 | 131.26 | 132.31 | 1.05 | 0.80 | 10892515 | 144.12 | 216.99 | 61.8 | 2026-02-16 15:58:47 |
| Schaeffler India Ltd. | SCHAEFFLER | 3799.6 | 3835.6 | 3740 | 3772.1 | 3797.2 | 25.10 | 0.67 | 23583 | 8.95 | 4951 | 2555.55 | 2026-02-16 15:57:21 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 527.6 | 528.75 | 521.1 | 527.95 | 525.1 | -2.85 | -0.54 | 851902 | 44.73 | 768.65 | 380 | 2026-02-16 15:57:52 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 926.05 | 934.75 | 911 | 926.05 | 914.85 | -11.20 | -1.21 | 41278 | 3.78 | 1505.95 | 800.1 | 2026-02-16 15:51:12 |
| Swiggy Ltd. | SWIGGY | 337 | 343 | 333.65 | 337.65 | 342 | 4.35 | 1.29 | 6962143 | 238.11 | 2026-02-16 15:59:38 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 378.3 | 379.6 | 375.1 | 380.25 | 377.25 | -3.00 | -0.79 | 5004467 | 188.79 | 1179 | 335.6 | 2026-02-16 15:59:51 |
| Tube Investments of India Ltd. | TIINDIA | 2490 | 2524 | 2479 | 2498.6 | 2504.4 | 5.80 | 0.23 | 138570 | 34.70 | 4810.8 | 2034.05 | 2026-02-16 15:55:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3860 | 3889.8 | 3793.6 | 3864.6 | 3807.4 | -57.20 | -1.48 | 333076 | 126.82 | 3909 | 925 | 2026-02-16 15:58:32 |