Select Exchange & Index:
NIFTYMOBILITY
22584.70
updated on: 03-Jul-2026 [16:14]
Advances - 13 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 22772.00 | Prev. Close | 22631.00 |
|---|---|---|---|
| Day High | 22774.90 | 52 Week High | 23611.20 |
| Day Low | 22564.20 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bosch Ltd. | 41515 | 41895 | 380.00 | 0.92 |
| Container Corporation Of India Ltd. | 477.45 | 488.2 | 10.75 | 2.25 |
| Eicher Motors Ltd. | 7250 | 7339.5 | 89.50 | 1.23 |
| Eternal Ltd. | 279.7 | 281.65 | 1.95 | 0.70 |
| GMR Airports Ltd. | 111.79 | 112.8 | 1.01 | 0.90 |
| Hyundai Motor India Ltd. | 1950.7 | 1993.4 | 42.70 | 2.19 |
| Indian Railway Catering And Tourism Corporation Ltd. | 506.2 | 509.95 | 3.75 | 0.74 |
| Maruti Suzuki India Ltd. | 14348 | 14366 | 18.00 | 0.13 |
| MRF Ltd. | 132065 | 134655 | 2590.00 | 1.96 |
| Petronet LNG Ltd. | 275.2 | 275.95 | 0.75 | 0.27 |
| Reliance Industries Ltd. | 1303.5 | 1304 | 0.50 | 0.04 |
| Schaeffler India Ltd. | 4107 | 4162.1 | 55.10 | 1.34 |
| TVS Motor Company Ltd. | 3626.8 | 3627.4 | 0.60 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1883.2 | 1874.2 | -9.00 | -0.48 |
| Adani Total Gas Ltd. | 733.45 | 721.75 | -11.70 | -1.60 |
| Ashok Leyland Ltd. | 164.73 | 164.35 | -0.38 | -0.23 |
| Bajaj Auto Ltd. | 9857 | 9785.5 | -71.50 | -0.73 |
| Balkrishna Industries Ltd. | 2230.2 | 2220.4 | -9.80 | -0.44 |
| Bharat Forge Ltd. | 2148.9 | 2136.7 | -12.20 | -0.57 |
| Bharat Petroleum Corporation Ltd. | 310.45 | 308.15 | -2.30 | -0.74 |
| GAIL (India) Ltd. | 174.29 | 174.15 | -0.14 | -0.08 |
| Hero MotoCorp Ltd. | 4867.1 | 4852.6 | -14.50 | -0.30 |
| Hindustan Petroleum Corporation Ltd. | 399.55 | 399.25 | -0.30 | -0.08 |
| Indian Oil Corporation Ltd. | 141.62 | 141.56 | -0.06 | -0.04 |
| Indraprastha Gas Ltd. | 155.8 | 153.99 | -1.81 | -1.16 |
| Interglobe Aviation Ltd. | 5444 | 5426.5 | -17.50 | -0.32 |
| Mahindra & Mahindra Ltd. | 3175.4 | 3136.9 | -38.50 | -1.21 |
| Samvardhana Motherson International Ltd. | 147.59 | 146.3 | -1.29 | -0.87 |
| Sona BLW Precision Forgings Ltd. | 662.3 | 660.1 | -2.20 | -0.33 |
| Sundram Fasteners Ltd. | 946.55 | 932.15 | -14.40 | -1.52 |
| Swiggy Ltd. | 249 | 248.27 | -0.73 | -0.29 |
| Tata Motors Ltd. | 440.5 | 432 | -8.50 | -1.93 |
| Tata Motors Passenger Vehicles Ltd. | 345.95 | 344.1 | -1.85 | -0.53 |
| Tube Investments of India Ltd. | 3090.6 | 2975.8 | -114.80 | -3.71 |
Market Stats
Advances
13
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1885 | 1891.1 | 1865 | 1883.2 | 1874.2 | -9.00 | -0.48 | 1645113 | 308.33 | 1891.1 | 395.1 | 2026-07-03 16:10:42 |
| Adani Total Gas Ltd. | ATGL | 739 | 739 | 717.1 | 733.45 | 721.75 | -11.70 | -1.60 | 1267326 | 91.47 | 4000 | 462.8 | 2026-07-03 15:59:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 166 | 167.55 | 163.71 | 164.73 | 164.35 | -0.38 | -0.23 | 20821054 | 342.19 | 264.65 | 114.96 | 2026-07-03 16:10:42 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9899 | 9925 | 9771 | 9857 | 9785.5 | -71.50 | -0.73 | 145310 | 142.19 | 12774 | 3461.25 | 2026-07-03 15:59:39 |
| Balkrishna Industries Ltd. | BALKRISIND | 2230.5 | 2270 | 2210.5 | 2230.2 | 2220.4 | -9.80 | -0.44 | 65691 | 14.59 | 3375 | 1796.3 | 2026-07-03 16:10:42 |
| Bharat Forge Ltd. | BHARATFORG | 2160 | 2175 | 2129.6 | 2148.9 | 2136.7 | -12.20 | -0.57 | 537585 | 114.87 | 2238 | 677.35 | 2026-07-03 15:57:31 |
| Bharat Petroleum Corporation Ltd. | BPCL | 313.6 | 313.6 | 306.7 | 310.45 | 308.15 | -2.30 | -0.74 | 3035350 | 93.53 | 687.95 | 234.01 | 2026-07-03 16:10:42 |
| Bosch Ltd. | BOSCHLTD | 41400 | 42565 | 41390 | 41515 | 41895 | 380.00 | 0.92 | 44049 | 184.54 | 42565 | 15300 | 2026-07-03 16:10:43 |
| Container Corporation Of India Ltd. | CONCOR | 480 | 491.05 | 477.2 | 477.45 | 488.2 | 10.75 | 2.25 | 6696249 | 326.91 | 1180 | 421.45 | 2026-07-03 16:10:42 |
| Eicher Motors Ltd. | EICHERMOT | 7380 | 7380 | 7270.5 | 7250 | 7339.5 | 89.50 | 1.23 | 317988 | 233.39 | 8230 | 2836 | 2026-07-03 16:10:42 |
| Eternal Ltd. | ETERNAL | 281.95 | 287.8 | 279.65 | 279.7 | 281.65 | 1.95 | 0.70 | 36875000 | 1038.58 | 368.45 | 44.35 | 2026-07-03 16:10:42 |
| GAIL (India) Ltd. | GAIL | 174.32 | 175.89 | 173.7 | 174.29 | 174.15 | -0.14 | -0.08 | 4618256 | 80.43 | 246.3 | 83 | 2026-07-03 16:10:42 |
| GMR Airports Ltd. | GMRAIRPORT | 112 | 113.87 | 110.4 | 111.79 | 112.8 | 1.01 | 0.90 | 33419995 | 376.98 | 114.65 | 33.35 | 2026-07-03 16:10:42 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4913.8 | 4826.5 | 4867.1 | 4852.6 | -14.50 | -0.30 | 507590 | 246.31 | 6388.5 | 2246 | 2026-07-03 16:10:42 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 402.05 | 402.45 | 397.5 | 399.55 | 399.25 | -0.30 | -0.08 | 2558215 | 102.14 | 594.8 | 200.05 | 2026-07-03 16:10:42 |
| Hyundai Motor India Ltd. | HYUNDAI | 1957 | 2000 | 1953.6 | 1950.7 | 1993.4 | 42.70 | 2.19 | 421007 | 83.92 | 2026-07-03 16:10:42 | ||
| Indian Oil Corporation Ltd. | IOC | 142.32 | 142.32 | 141.01 | 141.62 | 141.56 | -0.06 | -0.04 | 5661461 | 80.14 | 196.8 | 65.2 | 2026-07-03 16:10:42 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 507 | 513.9 | 506.95 | 506.2 | 509.95 | 3.75 | 0.74 | 595781 | 30.38 | 1138.9 | 492.65 | 2026-07-03 16:10:42 |
| Indraprastha Gas Ltd. | IGL | 156.09 | 156.89 | 153.5 | 155.8 | 153.99 | -1.81 | -1.16 | 2141769 | 32.98 | 570.35 | 141.74 | 2026-07-03 16:10:42 |
| Interglobe Aviation Ltd. | INDIGO | 5459.5 | 5476.5 | 5385 | 5444 | 5426.5 | -17.50 | -0.32 | 504610 | 273.83 | 6232.5 | 1676 | 2026-07-03 15:58:41 |
| Mahindra & Mahindra Ltd. | M&M | 3194 | 3197 | 3127.3 | 3175.4 | 3136.9 | -38.50 | -1.21 | 2414988 | 757.56 | 3839.9 | 1123.4 | 2026-07-03 16:10:43 |
| Maruti Suzuki India Ltd. | MARUTI | 14450 | 14520 | 14333 | 14348 | 14366 | 18.00 | 0.13 | 384188 | 551.92 | 17370 | 8076.05 | 2026-07-03 15:56:06 |
| MRF Ltd. | MRF | 132665 | 136490 | 132665 | 132065 | 134655 | 2590.00 | 1.96 | 15955 | 214.84 | 163600 | 78689.95 | 2026-07-03 16:10:44 |
| Petronet LNG Ltd. | PETRONET | 278.8 | 278.8 | 275.35 | 275.2 | 275.95 | 0.75 | 0.27 | 1780255 | 49.13 | 384.2 | 193.55 | 2026-07-03 16:10:44 |
| Reliance Industries Ltd. | RELIANCE | 1312 | 1312 | 1302 | 1303.5 | 1304 | 0.50 | 0.04 | 7839550 | 1022.28 | 3217.6 | 1114.85 | 2026-07-03 16:10:42 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.9 | 149.73 | 146.02 | 147.59 | 146.3 | -1.29 | -0.87 | 10135151 | 148.28 | 216.99 | 61.8 | 2026-07-03 16:10:43 |
| Schaeffler India Ltd. | SCHAEFFLER | 4121.8 | 4178 | 4081 | 4107 | 4162.1 | 55.10 | 1.34 | 48965 | 20.38 | 4951 | 2555.55 | 2026-07-03 16:10:43 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 665.25 | 667.5 | 658 | 662.3 | 660.1 | -2.20 | -0.33 | 1237326 | 81.68 | 768.65 | 380 | 2026-07-03 16:10:42 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 947 | 957.2 | 928.05 | 946.55 | 932.15 | -14.40 | -1.52 | 61843 | 5.76 | 1505.95 | 730.1 | 2026-07-03 16:10:43 |
| Swiggy Ltd. | SWIGGY | 250.9 | 254.43 | 247.41 | 249 | 248.27 | -0.73 | -0.29 | 10043808 | 249.36 | 2026-07-03 16:10:43 | ||
| Tata Motors Ltd. | TMCV | 444.05 | 446.8 | 430.25 | 440.5 | 432 | -8.50 | -1.93 | 4655352 | 201.11 | 2026-07-03 16:10:42 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 346.5 | 347.55 | 341 | 345.95 | 344.1 | -1.85 | -0.53 | 12651872 | 435.35 | 1179 | 294.3 | 2026-07-03 16:10:42 |
| Tube Investments of India Ltd. | TIINDIA | 3106.1 | 3114.9 | 2925.4 | 3090.6 | 2975.8 | -114.80 | -3.71 | 601938 | 179.12 | 4810.8 | 2034.05 | 2026-07-03 16:10:43 |
| TVS Motor Company Ltd. | TVSMOTOR | 3674.9 | 3674.9 | 3603 | 3626.8 | 3627.4 | 0.60 | 0.02 | 731645 | 265.40 | 3970 | 925 | 2026-07-03 16:10:42 |