Select Exchange & Index:
NIFTYMOBILITY
21694.05
updated on: 25-May-2026 [16:14]
Advances - 32 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 21611.85 | Prev. Close | 21325.10 |
|---|---|---|---|
| Day High | 21765.35 | 52 Week High | 23611.20 |
| Day Low | 21580.35 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1786.9 | 1802.9 | 16.00 | 0.90 |
| Adani Total Gas Ltd. | 652.8 | 659.15 | 6.35 | 0.97 |
| Ashok Leyland Ltd. | 158.21 | 164.08 | 5.87 | 3.71 |
| Balkrishna Industries Ltd. | 2208.3 | 2219.1 | 10.80 | 0.49 |
| Bharat Forge Ltd. | 1897.7 | 1918.3 | 20.60 | 1.09 |
| Bharat Petroleum Corporation Ltd. | 295.6 | 308.25 | 12.65 | 4.28 |
| Bosch Ltd. | 36065 | 36310 | 245.00 | 0.68 |
| Container Corporation Of India Ltd. | 505.9 | 512.05 | 6.15 | 1.22 |
| Eicher Motors Ltd. | 6981.5 | 7414 | 432.50 | 6.19 |
| Eternal Ltd. | 241.95 | 247.67 | 5.72 | 2.36 |
| GAIL (India) Ltd. | 160.77 | 168.67 | 7.90 | 4.91 |
| GMR Airports Ltd. | 95.85 | 96.9 | 1.05 | 1.10 |
| Hero MotoCorp Ltd. | 4966 | 4979 | 13.00 | 0.26 |
| Hindustan Petroleum Corporation Ltd. | 389.65 | 403.35 | 13.70 | 3.52 |
| Hyundai Motor India Ltd. | 1848.6 | 1880.9 | 32.30 | 1.75 |
| Indian Oil Corporation Ltd. | 139.47 | 143.95 | 4.48 | 3.21 |
| Indian Railway Catering And Tourism Corporation Ltd. | 530.25 | 537.85 | 7.60 | 1.43 |
| Indraprastha Gas Ltd. | 155.51 | 160.48 | 4.97 | 3.20 |
| Interglobe Aviation Ltd. | 4438.6 | 4501.9 | 63.30 | 1.43 |
| Mahindra & Mahindra Ltd. | 3081.3 | 3139 | 57.70 | 1.87 |
| Maruti Suzuki India Ltd. | 12987 | 13170 | 183.00 | 1.41 |
| MRF Ltd. | 126785 | 128655 | 1870.00 | 1.47 |
| Petronet LNG Ltd. | 272.35 | 282.25 | 9.90 | 3.64 |
| Reliance Industries Ltd. | 1354.5 | 1367 | 12.50 | 0.92 |
| Schaeffler India Ltd. | 4072.1 | 4102.7 | 30.60 | 0.75 |
| Sona BLW Precision Forgings Ltd. | 593.75 | 594.65 | 0.90 | 0.15 |
| Sundram Fasteners Ltd. | 852.05 | 857.95 | 5.90 | 0.69 |
| Swiggy Ltd. | 249.95 | 250.05 | 0.10 | 0.04 |
| Tata Motors Ltd. | 382.95 | 395.65 | 12.70 | 3.32 |
| Tata Motors Passenger Vehicles Ltd. | 363.35 | 373.25 | 9.90 | 2.72 |
| Tube Investments of India Ltd. | 3011.3 | 3047.6 | 36.30 | 1.21 |
| TVS Motor Company Ltd. | 3417.5 | 3469.5 | 52.00 | 1.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10549.5 | 10491 | -58.50 | -0.55 |
| Samvardhana Motherson International Ltd. | 136.18 | 135.91 | -0.27 | -0.20 |
Market Stats
Advances
32
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1809 | 1813.3 | 1793 | 1786.9 | 1802.9 | 16.00 | 0.90 | 1516143 | 273.35 | 1823.9 | 395.1 | 2026-05-25 15:59:19 |
| Adani Total Gas Ltd. | ATGL | 659.05 | 666.9 | 652.8 | 652.8 | 659.15 | 6.35 | 0.97 | 3301936 | 217.65 | 4000 | 462.8 | 2026-05-25 15:58:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 160.1 | 165.8 | 160.1 | 158.21 | 164.08 | 5.87 | 3.71 | 30680951 | 503.41 | 264.65 | 114.96 | 2026-05-25 15:59:53 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10700 | 10770 | 10431 | 10549.5 | 10491 | -58.50 | -0.55 | 564521 | 592.24 | 12774 | 3461.25 | 2026-05-25 16:03:50 |
| Balkrishna Industries Ltd. | BALKRISIND | 2229.4 | 2248.9 | 2210.1 | 2208.3 | 2219.1 | 10.80 | 0.49 | 94164 | 20.90 | 3375 | 1796.3 | 2026-05-25 15:57:12 |
| Bharat Forge Ltd. | BHARATFORG | 1914.8 | 1942.9 | 1896.3 | 1897.7 | 1918.3 | 20.60 | 1.09 | 831690 | 159.54 | 2044 | 677.35 | 2026-05-25 15:52:08 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305 | 309 | 304.05 | 295.6 | 308.25 | 12.65 | 4.28 | 14530864 | 447.91 | 687.95 | 234.01 | 2026-05-25 15:59:55 |
| Bosch Ltd. | BOSCHLTD | 36400 | 36760 | 36200 | 36065 | 36310 | 245.00 | 0.68 | 21720 | 78.87 | 41945 | 15300 | 2026-05-25 15:58:22 |
| Container Corporation Of India Ltd. | CONCOR | 509 | 513.5 | 506.9 | 505.9 | 512.05 | 6.15 | 1.22 | 720289 | 36.88 | 1180 | 421.45 | 2026-05-25 15:59:53 |
| Eicher Motors Ltd. | EICHERMOT | 7237 | 7432 | 7215 | 6981.5 | 7414 | 432.50 | 6.19 | 1354536 | 1004.25 | 8230 | 2836 | 2026-05-25 15:57:50 |
| Eternal Ltd. | ETERNAL | 244 | 249.35 | 244 | 241.95 | 247.67 | 5.72 | 2.36 | 20066077 | 496.98 | 368.45 | 44.35 | 2026-05-25 15:59:04 |
| GAIL (India) Ltd. | GAIL | 162.92 | 170.7 | 162.7 | 160.77 | 168.67 | 7.90 | 4.91 | 36426464 | 614.41 | 246.3 | 83 | 2026-05-25 15:59:46 |
| GMR Airports Ltd. | GMRAIRPORT | 96.46 | 97.36 | 96.25 | 95.85 | 96.9 | 1.05 | 1.10 | 6664583 | 64.58 | 110.36 | 33.35 | 2026-05-25 15:59:31 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5026 | 5065.5 | 4948 | 4966 | 4979 | 13.00 | 0.26 | 445788 | 221.96 | 6388.5 | 2246 | 2026-05-25 15:59:53 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 403 | 412.55 | 402.2 | 389.65 | 403.35 | 13.70 | 3.52 | 10214359 | 412.00 | 594.8 | 200.05 | 2026-05-25 15:59:27 |
| Hyundai Motor India Ltd. | HYUNDAI | 1859 | 1905 | 1859 | 1848.6 | 1880.9 | 32.30 | 1.75 | 1407989 | 264.83 | 2026-05-25 15:59:31 | ||
| Indian Oil Corporation Ltd. | IOC | 144.06 | 145.3 | 143.15 | 139.47 | 143.95 | 4.48 | 3.21 | 24525241 | 353.04 | 196.8 | 65.2 | 2026-05-25 16:03:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 540.2 | 533.55 | 530.25 | 537.85 | 7.60 | 1.43 | 814819 | 43.83 | 1138.9 | 492.65 | 2026-05-25 15:58:07 |
| Indraprastha Gas Ltd. | IGL | 157.8 | 162.3 | 157.11 | 155.51 | 160.48 | 4.97 | 3.20 | 3617104 | 58.05 | 570.35 | 141.74 | 2026-05-25 16:03:50 |
| Interglobe Aviation Ltd. | INDIGO | 4524.1 | 4538 | 4438.7 | 4438.6 | 4501.9 | 63.30 | 1.43 | 2493013 | 1122.33 | 6232.5 | 1676 | 2026-05-25 16:03:50 |
| Mahindra & Mahindra Ltd. | M&M | 3134.7 | 3173.7 | 3111.4 | 3081.3 | 3139 | 57.70 | 1.87 | 2423710 | 760.80 | 3839.9 | 1123.4 | 2026-05-25 15:59:24 |
| Maruti Suzuki India Ltd. | MARUTI | 13145 | 13236 | 13101 | 12987 | 13170 | 183.00 | 1.41 | 276553 | 364.22 | 17370 | 8076.05 | 2026-05-25 16:03:51 |
| MRF Ltd. | MRF | 128220 | 129390 | 127175 | 126785 | 128655 | 1870.00 | 1.47 | 6716 | 86.40 | 163600 | 78689.95 | 2026-05-25 15:53:56 |
| Petronet LNG Ltd. | PETRONET | 275 | 284.25 | 275 | 272.35 | 282.25 | 9.90 | 3.64 | 1717013 | 48.46 | 384.2 | 193.55 | 2026-05-25 15:57:14 |
| Reliance Industries Ltd. | RELIANCE | 1366.8 | 1371.1 | 1357 | 1354.5 | 1367 | 12.50 | 0.92 | 6750071 | 922.73 | 3217.6 | 1114.85 | 2026-05-25 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 137.5 | 138.75 | 135.11 | 136.18 | 135.91 | -0.27 | -0.20 | 15957403 | 216.88 | 216.99 | 61.8 | 2026-05-25 15:59:21 |
| Schaeffler India Ltd. | SCHAEFFLER | 4100 | 4135.6 | 4066.6 | 4072.1 | 4102.7 | 30.60 | 0.75 | 32247 | 13.23 | 4951 | 2555.55 | 2026-05-25 15:51:50 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 599 | 603.55 | 592.7 | 593.75 | 594.65 | 0.90 | 0.15 | 711240 | 42.29 | 768.65 | 380 | 2026-05-25 15:57:40 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 852.05 | 871 | 849.55 | 852.05 | 857.95 | 5.90 | 0.69 | 54606 | 4.68 | 1505.95 | 730.1 | 2026-05-25 15:56:25 |
| Swiggy Ltd. | SWIGGY | 250 | 254.85 | 249.3 | 249.95 | 250.05 | 0.10 | 0.04 | 9910182 | 247.80 | 2026-05-25 15:54:27 | ||
| Tata Motors Ltd. | TMCV | 386 | 399.35 | 386 | 382.95 | 395.65 | 12.70 | 3.32 | 11762656 | 465.39 | 2026-05-25 15:59:25 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 366.15 | 374.3 | 366.15 | 363.35 | 373.25 | 9.90 | 2.72 | 10356089 | 386.54 | 1179 | 294.3 | 2026-05-25 16:03:51 |
| Tube Investments of India Ltd. | TIINDIA | 3044 | 3100 | 3026.3 | 3011.3 | 3047.6 | 36.30 | 1.21 | 175370 | 53.45 | 4810.8 | 2034.05 | 2026-05-25 15:55:03 |
| TVS Motor Company Ltd. | TVSMOTOR | 3458 | 3501.7 | 3420 | 3417.5 | 3469.5 | 52.00 | 1.52 | 918345 | 318.62 | 3970 | 925 | 2026-05-25 16:03:51 |