Select Exchange & Index:
NIFTYMOBILITY
23805.65
updated on: 26-Aug-2026 [16:09]
Advances - 15 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 23962.35 | Prev. Close | 23917.10 |
|---|---|---|---|
| Day High | 23989.55 | 52 Week High | 24102.20 |
| Day Low | 23798.65 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 640.25 | 643.7 | 3.45 | 0.54 |
| Ashok Leyland Ltd. | 174.69 | 179.05 | 4.36 | 2.50 |
| Bosch Ltd. | 48680 | 48895 | 215.00 | 0.44 |
| Container Corporation Of India Ltd. | 516 | 517 | 1.00 | 0.19 |
| Hindustan Petroleum Corporation Ltd. | 373.2 | 375.5 | 2.30 | 0.62 |
| Hyundai Motor India Ltd. | 2232.5 | 2250 | 17.50 | 0.78 |
| Indian Oil Corporation Ltd. | 139 | 139.48 | 0.48 | 0.35 |
| Indian Railway Catering And Tourism Corporation Ltd. | 482.55 | 491.75 | 9.20 | 1.91 |
| Indraprastha Gas Ltd. | 148.68 | 148.72 | 0.04 | 0.03 |
| Interglobe Aviation Ltd. | 5218 | 5250.5 | 32.50 | 0.62 |
| MRF Ltd. | 132295 | 133520 | 1225.00 | 0.93 |
| Schaeffler India Ltd. | 4002.5 | 4010.2 | 7.70 | 0.19 |
| Sundram Fasteners Ltd. | 1207 | 1237.95 | 30.95 | 2.56 |
| Tata Motors Ltd. | 474.9 | 483.75 | 8.85 | 1.86 |
| TVS Motor Company Ltd. | 4420 | 4464 | 44.00 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1702.7 | 1691.5 | -11.20 | -0.66 |
| Bajaj Auto Ltd. | 11927 | 11724 | -203.00 | -1.70 |
| Balkrishna Industries Ltd. | 2366.3 | 2328.6 | -37.70 | -1.59 |
| Bharat Forge Ltd. | 2052.5 | 2005 | -47.50 | -2.31 |
| Bharat Petroleum Corporation Ltd. | 318.1 | 318 | -0.10 | -0.03 |
| Eicher Motors Ltd. | 8055 | 8035 | -20.00 | -0.25 |
| Eternal Ltd. | 331 | 327 | -4.00 | -1.21 |
| GAIL (India) Ltd. | 175.5 | 174.49 | -1.01 | -0.58 |
| GMR Airports Ltd. | 99.85 | 98.85 | -1.00 | -1.00 |
| Hero MotoCorp Ltd. | 5624.5 | 5595 | -29.50 | -0.52 |
| Mahindra & Mahindra Ltd. | 3443 | 3398.2 | -44.80 | -1.30 |
| Maruti Suzuki India Ltd. | 13678 | 13520 | -158.00 | -1.16 |
| Petronet LNG Ltd. | 292.5 | 289 | -3.50 | -1.20 |
| Reliance Industries Ltd. | 1317 | 1298 | -19.00 | -1.44 |
| Samvardhana Motherson International Ltd. | 166.45 | 165 | -1.45 | -0.87 |
| Sona BLW Precision Forgings Ltd. | 808.8 | 795 | -13.80 | -1.71 |
| Swiggy Ltd. | 287.4 | 286.55 | -0.85 | -0.30 |
| Tata Motors Passenger Vehicles Ltd. | 314.25 | 313.1 | -1.15 | -0.37 |
| Tube Investments of India Ltd. | 2888 | 2860 | -28.00 | -0.97 |
Market Stats
Advances
15
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1711.9 | 1719.7 | 1690.5 | 1702.7 | 1691.5 | -11.20 | -0.66 | 1935738 | 327.43 | 1891.1 | 395.1 | 2026-08-26 15:28:56 |
| Adani Total Gas Ltd. | ATGL | 645.45 | 654.7 | 639.35 | 640.25 | 643.7 | 3.45 | 0.54 | 737105 | 47.45 | 4000 | 462.8 | 2026-08-26 15:58:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 175.57 | 179.5 | 175.41 | 174.69 | 179.05 | 4.36 | 2.50 | 17868582 | 319.94 | 264.65 | 114.96 | 2026-08-26 15:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11910 | 11924 | 11724 | 11927 | 11724 | -203.00 | -1.70 | 166804 | 195.56 | 12774 | 3461.25 | 2026-08-26 15:28:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2378.7 | 2394.2 | 2315.2 | 2366.3 | 2328.6 | -37.70 | -1.59 | 200421 | 46.67 | 3375 | 1796.3 | 2026-08-26 15:57:08 |
| Bharat Forge Ltd. | BHARATFORG | 2052.5 | 2052.5 | 2005 | 2052.5 | 2005 | -47.50 | -2.31 | 456259 | 91.48 | 2295 | 677.35 | 2026-08-26 15:59:40 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320.25 | 326.35 | 318 | 318.1 | 318 | -0.10 | -0.03 | 3340608 | 106.23 | 687.95 | 234.01 | 2026-08-26 15:59:47 |
| Bosch Ltd. | BOSCHLTD | 48670 | 49190 | 48310 | 48680 | 48895 | 215.00 | 0.44 | 28910 | 141.36 | 49190 | 15300 | 2026-08-26 15:54:18 |
| Container Corporation Of India Ltd. | CONCOR | 515.65 | 524.25 | 514.75 | 516 | 517 | 1.00 | 0.19 | 2059514 | 106.48 | 1180 | 421.45 | 2026-08-26 15:58:50 |
| Eicher Motors Ltd. | EICHERMOT | 8048 | 8112 | 8031.5 | 8055 | 8035 | -20.00 | -0.25 | 198320 | 159.35 | 8230 | 2836 | 2026-08-26 15:51:08 |
| Eternal Ltd. | ETERNAL | 330 | 332 | 325 | 331 | 327 | -4.00 | -1.21 | 39246846 | 1283.37 | 368.45 | 44.35 | 2026-08-26 15:59:57 |
| GAIL (India) Ltd. | GAIL | 174.99 | 176.26 | 174.09 | 175.5 | 174.49 | -1.01 | -0.58 | 5863526 | 102.31 | 246.3 | 83 | 2026-08-26 15:59:14 |
| GMR Airports Ltd. | GMRAIRPORT | 100.44 | 100.66 | 98.35 | 99.85 | 98.85 | -1.00 | -1.00 | 11710488 | 115.76 | 115.64 | 33.35 | 2026-08-26 15:30:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5630.5 | 5720 | 5595 | 5624.5 | 5595 | -29.50 | -0.52 | 451708 | 252.73 | 6388.5 | 2246 | 2026-08-26 15:59:50 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 376.05 | 381.7 | 373.4 | 373.2 | 375.5 | 2.30 | 0.62 | 3071299 | 115.33 | 594.8 | 200.05 | 2026-08-26 15:59:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2240 | 2279 | 2232.3 | 2232.5 | 2250 | 17.50 | 0.78 | 1074994 | 241.87 | 2026-08-26 15:30:58 | ||
| Indian Oil Corporation Ltd. | IOC | 140 | 141.15 | 138.5 | 139 | 139.48 | 0.48 | 0.35 | 6514034 | 90.86 | 196.8 | 65.2 | 2026-08-26 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 484 | 492.5 | 483.5 | 482.55 | 491.75 | 9.20 | 1.91 | 917177 | 45.10 | 1138.9 | 481 | 2026-08-26 15:30:57 |
| Indraprastha Gas Ltd. | IGL | 148.99 | 149.5 | 148.32 | 148.68 | 148.72 | 0.04 | 0.03 | 683523 | 10.17 | 570.35 | 141.74 | 2026-08-26 15:30:58 |
| Interglobe Aviation Ltd. | INDIGO | 5275 | 5280 | 5221.5 | 5218 | 5250.5 | 32.50 | 0.62 | 584591 | 306.94 | 6232.5 | 1676 | 2026-08-26 15:30:58 |
| Mahindra & Mahindra Ltd. | M&M | 3435 | 3447.9 | 3398.2 | 3443 | 3398.2 | -44.80 | -1.30 | 687761 | 233.71 | 3839.9 | 1123.4 | 2026-08-26 15:59:33 |
| Maruti Suzuki India Ltd. | MARUTI | 13750 | 13750 | 13514 | 13678 | 13520 | -158.00 | -1.16 | 194981 | 263.61 | 17370 | 8076.05 | 2026-08-26 15:28:52 |
| MRF Ltd. | MRF | 133500 | 133850 | 132910 | 132295 | 133520 | 1225.00 | 0.93 | 1801 | 24.05 | 163600 | 78689.95 | 2026-08-26 15:59:53 |
| Petronet LNG Ltd. | PETRONET | 292.9 | 295.95 | 289 | 292.5 | 289 | -3.50 | -1.20 | 1545160 | 44.66 | 384.2 | 193.55 | 2026-08-26 15:28:53 |
| Reliance Industries Ltd. | RELIANCE | 1310 | 1315.6 | 1298 | 1317 | 1298 | -19.00 | -1.44 | 5744474 | 745.63 | 3217.6 | 1114.85 | 2026-08-26 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 167 | 167 | 164.91 | 166.45 | 165 | -1.45 | -0.87 | 10016435 | 165.27 | 216.99 | 61.8 | 2026-08-26 15:58:14 |
| Schaeffler India Ltd. | SCHAEFFLER | 4016 | 4028 | 3993.5 | 4002.5 | 4010.2 | 7.70 | 0.19 | 18384 | 7.37 | 4951 | 2555.55 | 2026-08-26 15:53:28 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 808.8 | 811.95 | 795 | 808.8 | 795 | -13.80 | -1.71 | 890131 | 70.77 | 844 | 380 | 2026-08-26 15:58:24 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1221.95 | 1240 | 1216.5 | 1207 | 1237.95 | 30.95 | 2.56 | 193660 | 23.97 | 1505.95 | 730.1 | 2026-08-26 15:58:43 |
| Swiggy Ltd. | SWIGGY | 289.5 | 293 | 286.55 | 287.4 | 286.55 | -0.85 | -0.30 | 10535308 | 301.89 | 2026-08-26 15:30:58 | ||
| Tata Motors Ltd. | TMCV | 475 | 487.15 | 472.4 | 474.9 | 483.75 | 8.85 | 1.86 | 8415659 | 407.11 | 2026-08-26 15:30:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 316 | 316.4 | 313.1 | 314.25 | 313.1 | -1.15 | -0.37 | 5791487 | 181.33 | 1179 | 294.3 | 2026-08-26 15:59:57 |
| Tube Investments of India Ltd. | TIINDIA | 2902 | 2936.9 | 2851 | 2888 | 2860 | -28.00 | -0.97 | 175584 | 50.22 | 4810.8 | 2034.05 | 2026-08-26 15:50:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 4430 | 4484.5 | 4415 | 4420 | 4464 | 44.00 | 1.00 | 908142 | 405.39 | 4484.5 | 925 | 2026-08-26 15:58:08 |