Select Exchange & Index:
NIFTYMOBILITY
23864.25
updated on: 12-Aug-2026 [16:14]
Advances - 17 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 23887.90 | Prev. Close | 23868.50 |
|---|---|---|---|
| Day High | 23937.40 | 52 Week High | 24102.20 |
| Day Low | 23744.00 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 174.83 | 176.7 | 1.87 | 1.07 |
| Bharat Forge Ltd. | 2051 | 2081.5 | 30.50 | 1.49 |
| Bosch Ltd. | 45185 | 46480 | 1295.00 | 2.87 |
| Container Corporation Of India Ltd. | 512 | 512.05 | 0.05 | 0.01 |
| Eicher Motors Ltd. | 8000 | 8049 | 49.00 | 0.61 |
| GAIL (India) Ltd. | 175.34 | 177.95 | 2.61 | 1.49 |
| Hero MotoCorp Ltd. | 5865.5 | 5895 | 29.50 | 0.50 |
| Hyundai Motor India Ltd. | 2200 | 2240 | 40.00 | 1.82 |
| Indian Oil Corporation Ltd. | 140 | 140.6 | 0.60 | 0.43 |
| Indraprastha Gas Ltd. | 153.07 | 154.54 | 1.47 | 0.96 |
| Interglobe Aviation Ltd. | 5284 | 5333 | 49.00 | 0.93 |
| Petronet LNG Ltd. | 277 | 279.85 | 2.85 | 1.03 |
| Reliance Industries Ltd. | 1323.9 | 1329 | 5.10 | 0.39 |
| Samvardhana Motherson International Ltd. | 169.26 | 169.5 | 0.24 | 0.14 |
| Sona BLW Precision Forgings Ltd. | 800 | 804.5 | 4.50 | 0.56 |
| Tata Motors Ltd. | 450.05 | 457.05 | 7.00 | 1.56 |
| Tube Investments of India Ltd. | 2780 | 2839 | 59.00 | 2.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1668.2 | 1665 | -3.20 | -0.19 |
| Adani Total Gas Ltd. | 666.15 | 660.35 | -5.80 | -0.87 |
| Bajaj Auto Ltd. | 11717 | 11700 | -17.00 | -0.15 |
| Balkrishna Industries Ltd. | 2498.9 | 2496.9 | -2.00 | -0.08 |
| Bharat Petroleum Corporation Ltd. | 317.8 | 317 | -0.80 | -0.25 |
| Eternal Ltd. | 318 | 314.05 | -3.95 | -1.24 |
| GMR Airports Ltd. | 105.11 | 104.55 | -0.56 | -0.53 |
| Hindustan Petroleum Corporation Ltd. | 390.85 | 390 | -0.85 | -0.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.05 | 513.55 | -1.50 | -0.29 |
| Mahindra & Mahindra Ltd. | 3460.1 | 3403.6 | -56.50 | -1.63 |
| Maruti Suzuki India Ltd. | 13990 | 13875 | -115.00 | -0.82 |
| MRF Ltd. | 131125 | 130785 | -340.00 | -0.26 |
| Schaeffler India Ltd. | 4151.3 | 4125.8 | -25.50 | -0.61 |
| Sundram Fasteners Ltd. | 1210.05 | 1210 | -0.05 | 0.00 |
| Swiggy Ltd. | 280.5 | 279.35 | -1.15 | -0.41 |
| Tata Motors Passenger Vehicles Ltd. | 347.6 | 343 | -4.60 | -1.32 |
| TVS Motor Company Ltd. | 4400 | 4375 | -25.00 | -0.57 |
Market Stats
Advances
17
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1669.8 | 1672.7 | 1640.4 | 1668.2 | 1665 | -3.20 | -0.19 | 1494540 | 248.84 | 1891.1 | 395.1 | 2026-08-12 15:59:23 |
| Adani Total Gas Ltd. | ATGL | 668 | 669.95 | 656.5 | 666.15 | 660.35 | -5.80 | -0.87 | 878468 | 58.01 | 4000 | 462.8 | 2026-08-12 16:00:26 |
| Ashok Leyland Ltd. | ASHOKLEY | 174.83 | 177.38 | 174.43 | 174.83 | 176.7 | 1.87 | 1.07 | 10612472 | 187.52 | 264.65 | 114.96 | 2026-08-12 15:59:53 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11729 | 11819 | 11678 | 11717 | 11700 | -17.00 | -0.15 | 236192 | 276.34 | 12774 | 3461.25 | 2026-08-12 15:58:45 |
| Balkrishna Industries Ltd. | BALKRISIND | 2498 | 2525 | 2475 | 2498.9 | 2496.9 | -2.00 | -0.08 | 156973 | 39.19 | 3375 | 1796.3 | 2026-08-12 16:00:26 |
| Bharat Forge Ltd. | BHARATFORG | 2051 | 2081.5 | 2042.9 | 2051 | 2081.5 | 30.50 | 1.49 | 1981864 | 412.52 | 2295 | 677.35 | 2026-08-12 15:56:15 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317 | 318.5 | 311.5 | 317.8 | 317 | -0.80 | -0.25 | 6726295 | 213.22 | 687.95 | 234.01 | 2026-08-12 15:57:52 |
| Bosch Ltd. | BOSCHLTD | 45040 | 46735 | 45040 | 45185 | 46480 | 1295.00 | 2.87 | 96508 | 448.57 | 46735 | 15300 | 2026-08-12 15:52:06 |
| Container Corporation Of India Ltd. | CONCOR | 515 | 523.8 | 510.4 | 512 | 512.05 | 0.05 | 0.01 | 2354296 | 120.55 | 1180 | 421.45 | 2026-08-12 15:56:33 |
| Eicher Motors Ltd. | EICHERMOT | 8000.5 | 8049 | 7940 | 8000 | 8049 | 49.00 | 0.61 | 317282 | 255.38 | 8230 | 2836 | 2026-08-12 15:58:33 |
| Eternal Ltd. | ETERNAL | 318.95 | 318.95 | 312.6 | 318 | 314.05 | -3.95 | -1.24 | 19976751 | 627.37 | 368.45 | 44.35 | 2026-08-12 15:59:51 |
| GAIL (India) Ltd. | GAIL | 175.34 | 177.95 | 173.3 | 175.34 | 177.95 | 2.61 | 1.49 | 8976408 | 159.74 | 246.3 | 83 | 2026-08-12 15:59:26 |
| GMR Airports Ltd. | GMRAIRPORT | 105.11 | 106.29 | 102.15 | 105.11 | 104.55 | -0.56 | -0.53 | 18618816 | 194.66 | 115.64 | 33.35 | 2026-08-12 15:59:49 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5875 | 5916 | 5844 | 5865.5 | 5895 | 29.50 | 0.50 | 996651 | 587.53 | 6388.5 | 2246 | 2026-08-12 15:59:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 392 | 393 | 385.8 | 390.85 | 390 | -0.85 | -0.22 | 10513694 | 410.03 | 594.8 | 200.05 | 2026-08-12 15:59:37 |
| Hyundai Motor India Ltd. | HYUNDAI | 2192.7 | 2245 | 2192.7 | 2200 | 2240 | 40.00 | 1.82 | 732935 | 164.18 | 2026-08-12 15:59:23 | ||
| Indian Oil Corporation Ltd. | IOC | 140.63 | 142.05 | 139.29 | 140 | 140.6 | 0.60 | 0.43 | 10106894 | 142.10 | 196.8 | 65.2 | 2026-08-12 15:58:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 517.3 | 519.1 | 510 | 515.05 | 513.55 | -1.50 | -0.29 | 647305 | 33.24 | 1138.9 | 486.95 | 2026-08-12 16:00:26 |
| Indraprastha Gas Ltd. | IGL | 154 | 155 | 152.53 | 153.07 | 154.54 | 1.47 | 0.96 | 989560 | 15.29 | 570.35 | 141.74 | 2026-08-12 16:00:26 |
| Interglobe Aviation Ltd. | INDIGO | 5266.5 | 5333 | 5228 | 5284 | 5333 | 49.00 | 0.93 | 215913 | 115.15 | 6232.5 | 1676 | 2026-08-12 15:54:18 |
| Mahindra & Mahindra Ltd. | M&M | 3460 | 3471.8 | 3403.6 | 3460.1 | 3403.6 | -56.50 | -1.63 | 1834082 | 624.25 | 3839.9 | 1123.4 | 2026-08-12 15:59:47 |
| Maruti Suzuki India Ltd. | MARUTI | 13990 | 14067 | 13875 | 13990 | 13875 | -115.00 | -0.82 | 354408 | 491.74 | 17370 | 8076.05 | 2026-08-12 15:59:24 |
| MRF Ltd. | MRF | 131540 | 131985 | 130430 | 131125 | 130785 | -340.00 | -0.26 | 4123 | 53.92 | 163600 | 78689.95 | 2026-08-12 15:57:09 |
| Petronet LNG Ltd. | PETRONET | 277 | 281.9 | 277 | 277 | 279.85 | 2.85 | 1.03 | 1408161 | 39.41 | 384.2 | 193.55 | 2026-08-12 15:58:37 |
| Reliance Industries Ltd. | RELIANCE | 1323.9 | 1329 | 1309.2 | 1323.9 | 1329 | 5.10 | 0.39 | 7901012 | 1050.04 | 3217.6 | 1114.85 | 2026-08-12 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170.1 | 171.83 | 168.62 | 169.26 | 169.5 | 0.24 | 0.14 | 15747026 | 266.91 | 216.99 | 61.8 | 2026-08-12 15:59:38 |
| Schaeffler India Ltd. | SCHAEFFLER | 4151.3 | 4189.9 | 4105.5 | 4151.3 | 4125.8 | -25.50 | -0.61 | 60324 | 24.89 | 4951 | 2555.55 | 2026-08-12 16:00:27 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 801.05 | 807.7 | 797.4 | 800 | 804.5 | 4.50 | 0.56 | 1894549 | 152.42 | 836.9 | 380 | 2026-08-12 15:58:29 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1210 | 1224.4 | 1199.15 | 1210.05 | 1210 | -0.05 | 0.00 | 190308 | 23.03 | 1505.95 | 730.1 | 2026-08-12 15:59:38 |
| Swiggy Ltd. | SWIGGY | 282 | 282 | 276 | 280.5 | 279.35 | -1.15 | -0.41 | 6996952 | 195.46 | 2026-08-12 15:59:18 | ||
| Tata Motors Ltd. | TMCV | 451 | 459.5 | 448.3 | 450.05 | 457.05 | 7.00 | 1.56 | 8148968 | 372.45 | 2026-08-12 16:00:26 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348.4 | 351.25 | 334.2 | 347.6 | 343 | -4.60 | -1.32 | 22384343 | 767.78 | 1179 | 294.3 | 2026-08-12 15:59:45 |
| Tube Investments of India Ltd. | TIINDIA | 2780 | 2839 | 2746.2 | 2780 | 2839 | 59.00 | 2.12 | 486582 | 138.14 | 4810.8 | 2034.05 | 2026-08-12 15:54:09 |
| TVS Motor Company Ltd. | TVSMOTOR | 4400 | 4427.8 | 4347.2 | 4400 | 4375 | -25.00 | -0.57 | 911635 | 398.84 | 4475 | 925 | 2026-08-12 15:59:16 |