Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
22224.50
updated on: 07-May-2026 [15:09]

Advances - 22 | Declines - 12 | Unchanged - 0

Overview

Open 22123.90 Prev. Close 22004.55
Day High 22353.95 52 Week High 23611.20
Day Low 22042.80 52 Week Low 19095.40

Pivot Levels - Classic: as on 06-May-2026

PP: 21859.27 Resistance Support
First 22184.74 21679.09
Second 22364.92 21353.62
Third 22690.39 21173.44
Low
22042.80
Day Range High
22353.95
Low
20828.70
Month Range High
22353.95
Low
19095.40
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashok Leyland Ltd. 167.8 170.72 2.92 1.74
Bajaj Auto Ltd. 10319 10602.5 283.50 2.75
Balkrishna Industries Ltd. 2230.3 2254.2 23.90 1.07
Bharat Forge Ltd. 1873.8 1987.9 114.10 6.09
Bosch Ltd. 36645 37880 1235.00 3.37
Container Corporation Of India Ltd. 524.2 526.5 2.30 0.44
Eicher Motors Ltd. 7310.5 7328.5 18.00 0.25
Eternal Ltd. 256.05 257.46 1.41 0.55
GAIL (India) Ltd. 165.68 167.16 1.48 0.89
GMR Airports Ltd. 99.23 100.69 1.46 1.47
Hero MotoCorp Ltd. 5170 5339 169.00 3.27
Indraprastha Gas Ltd. 169.46 169.91 0.45 0.27
Mahindra & Mahindra Ltd. 3300.8 3366.7 65.90 2.00
Maruti Suzuki India Ltd. 13722 13759 37.00 0.27
Reliance Industries Ltd. 1437.9 1438.1 0.20 0.01
Samvardhana Motherson International Ltd. 127.41 130.07 2.66 2.09
Schaeffler India Ltd. 4193.6 4235 41.40 0.99
Sundram Fasteners Ltd. 866.9 870.75 3.85 0.44
Tata Motors Ltd. 429.75 433.9 4.15 0.97
Tata Motors Passenger Vehicles Ltd. 358.15 359.2 1.05 0.29
Tube Investments of India Ltd. 2917 3012.8 95.80 3.28
TVS Motor Company Ltd. 3617.9 3705 87.10 2.41

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1748.3 1731.5 -16.80 -0.96
Adani Total Gas Ltd. 651 644.1 -6.90 -1.06
Bharat Petroleum Corporation Ltd. 314.05 307.65 -6.40 -2.04
Hindustan Petroleum Corporation Ltd. 399.2 395.45 -3.75 -0.94
Hyundai Motor India Ltd. 1839.9 1832.2 -7.70 -0.42
Indian Oil Corporation Ltd. 148.21 146.98 -1.23 -0.83
Indian Railway Catering And Tourism Corporation Ltd. 572.75 568.3 -4.45 -0.78
Interglobe Aviation Ltd. 4520.2 4504.1 -16.10 -0.36
MRF Ltd. 130335 130000 -335.00 -0.26
Petronet LNG Ltd. 283.3 281.75 -1.55 -0.55
Sona BLW Precision Forgings Ltd. 582.6 577.5 -5.10 -0.88
Swiggy Ltd. 279.85 279.5 -0.35 -0.13

Market Stats

Advances
22
Declines
12
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1748.3 1755.9 1708 1748.3 1731.5 -16.80 -0.96 2791180 483.29 1762.4 395.1 2026-05-07 15:09:56
Adani Total Gas Ltd. ATGL 655 657 643.4 651 644.1 -6.90 -1.06 1244135 80.13 4000 462.8 2026-05-07 15:09:56
Ashok Leyland Ltd. ASHOKLEY 168.99 172.8 166.41 167.8 170.72 2.92 1.74 26264602 448.39 264.65 114.96 2026-05-07 15:09:56
Bajaj Auto Ltd. BAJAJ-AUTO 10582 10740 10324.5 10319 10602.5 283.50 2.75 1431806 1518.07 12774 3461.25 2026-05-07 15:09:56
Balkrishna Industries Ltd. BALKRISIND 2255 2283 2228.7 2230.3 2254.2 23.90 1.07 70240 15.83 3375 1796.3 2026-05-07 15:09:57
Bharat Forge Ltd. BHARATFORG 1887.4 2026.6 1856.1 1873.8 1987.9 114.10 6.09 6224464 1237.36 2026.6 677.35 2026-05-07 15:09:59
Bharat Petroleum Corporation Ltd. BPCL 315.7 316.95 305.1 314.05 307.65 -6.40 -2.04 16634374 511.76 687.95 234.01 2026-05-07 15:09:56
Bosch Ltd. BOSCHLTD 36880 38380 36645 36645 37880 1235.00 3.37 49285 186.69 41945 15300 2026-05-07 15:09:57
Container Corporation Of India Ltd. CONCOR 527 528.9 523 524.2 526.5 2.30 0.44 935644 49.26 1180 421.45 2026-05-07 15:09:56
Eicher Motors Ltd. EICHERMOT 7360.5 7471.5 7315.5 7310.5 7328.5 18.00 0.25 534984 392.06 8230 2836 2026-05-07 15:09:58
Eternal Ltd. ETERNAL 258 260.52 256.37 256.05 257.46 1.41 0.55 22826730 587.70 368.45 44.35 2026-05-07 15:09:59
GAIL (India) Ltd. GAIL 165.9 167.85 165.9 165.68 167.16 1.48 0.89 4634628 77.47 246.3 83 2026-05-07 15:09:58
GMR Airports Ltd. GMRAIRPORT 99.11 101.18 99.1 99.23 100.69 1.46 1.47 21340548 214.88 110.36 33.35 2026-05-07 15:09:58
Hero MotoCorp Ltd. HEROMOTOCO 5235 5458.5 5189.5 5170 5339 169.00 3.27 1648346 880.05 6388.5 2246 2026-05-07 15:09:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 399.4 404.25 387 399.2 395.45 -3.75 -0.94 10061151 397.87 594.8 200.05 2026-05-07 15:09:58
Hyundai Motor India Ltd. HYUNDAI 1859.9 1859.9 1828.5 1839.9 1832.2 -7.70 -0.42 553583 101.43 2026-05-07 15:09:57
Indian Oil Corporation Ltd. IOC 148.9 149.3 145.13 148.21 146.98 -1.23 -0.83 15576517 228.94 196.8 65.2 2026-05-07 15:09:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 575 578.05 567 572.75 568.3 -4.45 -0.78 1243629 70.68 1138.9 492.65 2026-05-07 15:09:58
Indraprastha Gas Ltd. IGL 170.8 171.84 168.95 169.46 169.91 0.45 0.27 2931370 49.81 570.35 141.74 2026-05-07 15:09:58
Interglobe Aviation Ltd. INDIGO 4530 4560 4455.1 4520.2 4504.1 -16.10 -0.36 1530013 689.13 6232.5 1676 2026-05-07 15:09:59
Mahindra & Mahindra Ltd. M&M 3311.9 3399 3305 3300.8 3366.7 65.90 2.00 4503638 1516.24 3839.9 1123.4 2026-05-07 15:09:57
Maruti Suzuki India Ltd. MARUTI 13722 13870 13672 13722 13759 37.00 0.27 654099 899.97 17370 8076.05 2026-05-07 15:09:56
MRF Ltd. MRF 131495 133950 129350 130335 130000 -335.00 -0.26 21827 283.75 163600 78689.95 2026-05-07 15:09:57
Petronet LNG Ltd. PETRONET 283.35 284.05 278.1 283.3 281.75 -1.55 -0.55 5771753 162.62 384.2 193.55 2026-05-07 15:09:57
Reliance Industries Ltd. RELIANCE 1438.8 1449.5 1430.3 1437.9 1438.1 0.20 0.01 17803592 2560.33 3217.6 1114.85 2026-05-07 15:09:59
Samvardhana Motherson International Ltd. MOTHERSON 128.31 130.75 126.8 127.41 130.07 2.66 2.09 35117813 456.78 216.99 61.8 2026-05-07 15:09:59
Schaeffler India Ltd. SCHAEFFLER 4202.7 4293.1 4175 4193.6 4235 41.40 0.99 99942 42.33 4951 2555.55 2026-05-07 15:09:53
Sona BLW Precision Forgings Ltd. SONACOMS 584 588.35 573 582.6 577.5 -5.10 -0.88 2982908 172.26 768.65 380 2026-05-07 15:09:59
Sundram Fasteners Ltd. SUNDRMFAST 879 879 865.3 866.9 870.75 3.85 0.44 55185 4.81 1505.95 730.1 2026-05-07 15:09:53
Swiggy Ltd. SWIGGY 282 283.7 278.3 279.85 279.5 -0.35 -0.13 5254338 146.86 2026-05-07 15:09:59
Tata Motors Ltd. TMCV 432 437.8 428.55 429.75 433.9 4.15 0.97 6052737 262.63 2026-05-07 15:09:52
Tata Motors Passenger Vehicles Ltd. TMPV 360.2 361.45 357.05 358.15 359.2 1.05 0.29 6053091 217.43 1179 294.3 2026-05-07 15:09:53
Tube Investments of India Ltd. TIINDIA 2928.5 3024 2928.5 2917 3012.8 95.80 3.28 301681 90.89 4810.8 2034.05 2026-05-07 15:09:59
TVS Motor Company Ltd. TVSMOTOR 3600 3730 3592.6 3617.9 3705 87.10 2.41 905710 335.57 3970 925 2026-05-07 15:09:52