Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
23014.35
updated on: 29-Jul-2026 [12:24]

Advances - 21 | Declines - 13 | Unchanged - 0

Overview

Open 23059.40 Prev. Close 22972.10
Day High 23154.15 52 Week High 23611.20
Day Low 22989.15 52 Week Low 19197.75

Pivot Levels - Classic: as on 28-Jul-2026

PP: 22896.5 Resistance Support
First 23086.6 22782
Second 23201.1 22591.9
Third 23391.2 22477.4
Low
22989.15
Day Range High
23154.15
Low
22122.95
Month Range High
23154.15
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1774.7 1776.5 1.80 0.10
Adani Total Gas Ltd. 645.55 655.05 9.50 1.47
Ashok Leyland Ltd. 157.5 158 0.50 0.32
Bajaj Auto Ltd. 11374 11450 76.00 0.67
Balkrishna Industries Ltd. 2013.2 2081.3 68.10 3.38
Bharat Forge Ltd. 2162.7 2165.4 2.70 0.12
Container Corporation Of India Ltd. 522.4 525.3 2.90 0.56
Eternal Ltd. 308.35 311.45 3.10 1.01
GMR Airports Ltd. 107.96 108.03 0.07 0.06
Indian Railway Catering And Tourism Corporation Ltd. 485.95 490.35 4.40 0.91
Indraprastha Gas Ltd. 150.7 150.93 0.23 0.15
Maruti Suzuki India Ltd. 13802 13819 17.00 0.12
MRF Ltd. 133140 134230 1090.00 0.82
Reliance Industries Ltd. 1267.7 1275.1 7.40 0.58
Schaeffler India Ltd. 4144.6 4158.2 13.60 0.33
Sona BLW Precision Forgings Ltd. 713 722.45 9.45 1.33
Sundram Fasteners Ltd. 953.75 961 7.25 0.76
Swiggy Ltd. 268.47 276.49 8.02 2.99
Tata Motors Ltd. 416.7 421.45 4.75 1.14
Tata Motors Passenger Vehicles Ltd. 324.4 329.95 5.55 1.71
TVS Motor Company Ltd. 3993.5 4077.5 84.00 2.10

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharat Petroleum Corporation Ltd. 320.05 317.35 -2.70 -0.84
Bosch Ltd. 41310 41035 -275.00 -0.67
Eicher Motors Ltd. 7836 7771.5 -64.50 -0.82
GAIL (India) Ltd. 175.15 175.1 -0.05 -0.03
Hero MotoCorp Ltd. 5154.3 5141.1 -13.20 -0.26
Hindustan Petroleum Corporation Ltd. 400.05 392.95 -7.10 -1.77
Hyundai Motor India Ltd. 2001.9 1998.7 -3.20 -0.16
Indian Oil Corporation Ltd. 141.28 140 -1.28 -0.91
Interglobe Aviation Ltd. 5270.5 5215 -55.50 -1.05
Mahindra & Mahindra Ltd. 3271.2 3220.4 -50.80 -1.55
Petronet LNG Ltd. 277.8 275.9 -1.90 -0.68
Samvardhana Motherson International Ltd. 147.86 145.94 -1.92 -1.30
Tube Investments of India Ltd. 2825.3 2788 -37.30 -1.32

Market Stats

Advances
21
Declines
13
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1785 1792 1771.3 1774.7 1776.5 1.80 0.10 134685 23.93 1891.1 395.1 2026-07-29 09:29:59
Adani Total Gas Ltd. ATGL 648.05 661.2 646 645.55 655.05 9.50 1.47 745173 48.81 4000 462.8 2026-07-29 15:24:56
Ashok Leyland Ltd. ASHOKLEY 157.97 159.49 156.61 157.5 158 0.50 0.32 13492738 213.19 264.65 114.96 2026-07-29 15:24:56
Bajaj Auto Ltd. BAJAJ-AUTO 11440 11495 11390 11374 11450 76.00 0.67 61235 70.11 12774 3461.25 2026-07-29 09:29:59
Balkrishna Industries Ltd. BALKRISIND 2023 2090.1 2023 2013.2 2081.3 68.10 3.38 138829 28.89 3375 1796.3 2026-07-29 15:24:56
Bharat Forge Ltd. BHARATFORG 2173.5 2185 2151.2 2162.7 2165.4 2.70 0.12 671783 145.47 2238 677.35 2026-07-29 15:24:56
Bharat Petroleum Corporation Ltd. BPCL 320 320.05 315.8 320.05 317.35 -2.70 -0.84 5001826 158.73 687.95 234.01 2026-07-29 15:24:56
Bosch Ltd. BOSCHLTD 41355 41630 39705 41310 41035 -275.00 -0.67 45363 186.15 42985 15300 2026-07-29 15:24:56
Container Corporation Of India Ltd. CONCOR 525 530.5 523.05 522.4 525.3 2.90 0.56 1789348 93.99 1180 421.45 2026-07-29 15:24:56
Eicher Motors Ltd. EICHERMOT 7891 7915 7751 7836 7771.5 -64.50 -0.82 505756 393.05 8230 2836 2026-07-29 15:24:56
Eternal Ltd. ETERNAL 309.9 316.35 308.5 308.35 311.45 3.10 1.01 48502864 1510.62 368.45 44.35 2026-07-29 15:24:59
GAIL (India) Ltd. GAIL 175.5 176 173.5 175.15 175.1 -0.05 -0.03 7903771 138.40 246.3 83 2026-07-29 15:24:59
GMR Airports Ltd. GMRAIRPORT 108 108.45 107.72 107.96 108.03 0.07 0.06 547845 5.92 115.64 33.35 2026-07-29 09:29:59
Hero MotoCorp Ltd. HEROMOTOCO 5185 5227.9 5129.1 5154.3 5141.1 -13.20 -0.26 666558 342.68 6388.5 2246 2026-07-29 15:24:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 399.95 400.05 392.3 400.05 392.95 -7.10 -1.77 5509783 216.51 594.8 200.05 2026-07-29 15:24:55
Hyundai Motor India Ltd. HYUNDAI 2000 2011.9 1995.6 2001.9 1998.7 -3.20 -0.16 14287 2.86 2026-07-29 09:29:59
Indian Oil Corporation Ltd. IOC 141.35 141.77 139.55 141.28 140 -1.28 -0.91 6933892 97.07 196.8 65.2 2026-07-29 15:24:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 486.95 490.95 486.95 485.95 490.35 4.40 0.91 76527 3.75 1138.9 486.95 2026-07-29 09:29:59
Indraprastha Gas Ltd. IGL 150.01 151.61 150.01 150.7 150.93 0.23 0.15 102645 1.55 570.35 141.74 2026-07-29 09:29:53
Interglobe Aviation Ltd. INDIGO 5280 5280 5211.5 5270.5 5215 -55.50 -1.05 54905 28.63 6232.5 1676 2026-07-29 09:29:59
Mahindra & Mahindra Ltd. M&M 3280.1 3321.2 3211.8 3271.2 3220.4 -50.80 -1.55 3621046 1166.12 3839.9 1123.4 2026-07-29 15:24:59
Maruti Suzuki India Ltd. MARUTI 13780 13922 13720 13802 13819 17.00 0.12 68035 94.02 17370 8076.05 2026-07-29 09:29:57
MRF Ltd. MRF 133500 134925 133495 133140 134230 1090.00 0.82 4414 59.25 163600 78689.95 2026-07-29 15:24:53
Petronet LNG Ltd. PETRONET 278.2 278.5 275.2 277.8 275.9 -1.90 -0.68 75438 2.08 384.2 193.55 2026-07-29 09:29:57
Reliance Industries Ltd. RELIANCE 1275 1282.4 1268.7 1267.7 1275.1 7.40 0.58 9180983 1170.67 3217.6 1114.85 2026-07-29 15:24:59
Samvardhana Motherson International Ltd. MOTHERSON 148.04 148.8 143.86 147.86 145.94 -1.92 -1.30 14167981 206.77 216.99 61.8 2026-07-29 15:24:59
Schaeffler India Ltd. SCHAEFFLER 4152 4198.5 4125.3 4144.6 4158.2 13.60 0.33 26370 10.97 4951 2555.55 2026-07-29 15:24:57
Sona BLW Precision Forgings Ltd. SONACOMS 718 724.75 711.1 713 722.45 9.45 1.33 1767633 127.70 768.65 380 2026-07-29 15:24:57
Sundram Fasteners Ltd. SUNDRMFAST 957.65 970 955.7 953.75 961 7.25 0.76 51593 4.96 1505.95 730.1 2026-07-29 15:24:57
Swiggy Ltd. SWIGGY 272 280 271.99 268.47 276.49 8.02 2.99 4286575 118.52 2026-07-29 09:29:59
Tata Motors Ltd. TMCV 418.55 421.5 418.25 416.7 421.45 4.75 1.14 478579 20.17 2026-07-29 09:29:54
Tata Motors Passenger Vehicles Ltd. TMPV 326 330.5 325.35 324.4 329.95 5.55 1.71 7045273 232.46 1179 294.3 2026-07-29 15:24:56
Tube Investments of India Ltd. TIINDIA 2831.9 2859.8 2779.9 2825.3 2788 -37.30 -1.32 241926 67.45 4810.8 2034.05 2026-07-29 15:24:57
TVS Motor Company Ltd. TVSMOTOR 4013 4085 3996.8 3993.5 4077.5 84.00 2.10 1874839 764.47 4085 925 2026-07-29 15:24:59