Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
21058.80
updated on: 09-Jul-2025 [16:14]

Advances - 17 | Declines - 14 | Unchanged - 0

Overview

Open 21013.30 Prev. Close 21023.85
Day High 21120.15 52 Week High 21123.55
Day Low 20987.20 52 Week Low 0.00

Pivot Levels - Classic: as on 09-Jul-2025

PP: 21055.38 Resistance Support
First 21123.56 20990.61
Second 21188.33 20922.43
Third 21256.51 20857.66
Low
20987.20
Day Range High
21120.15
Low
19966.60
Month Range High
21123.55
Low
0.00
52 Week Range High
21123.55

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashok Leyland Ltd. 249.85 250.9 1.05 0.42
Bajaj Auto Ltd. 8339.5 8361 21.50 0.26
Bosch Ltd. 35490 35800 310.00 0.87
Container Corporation Of India Ltd. 598.35 615.35 17.00 2.84
Eicher Motors Ltd. 5679.5 5695 15.50 0.27
Eternal Ltd. 263.5 264.55 1.05 0.40
GMR Airports Ltd. 91.24 92.8 1.56 1.71
Hero MotoCorp Ltd. 4300.4 4333.1 32.70 0.76
Indian Railway Catering And Tourism Corporation Ltd. 785.2 786.05 0.85 0.11
Interglobe Aviation Ltd. 5802 5852 50.00 0.86
Mahindra & Mahindra Ltd. 3157.9 3176.3 18.40 0.58
Maruti Suzuki India Ltd. 12414 12470 56.00 0.45
MRF Ltd. 144945 150715 5770.00 3.98
Petronet LNG Ltd. 305.15 305.6 0.45 0.15
Samvardhana Motherson International Ltd. 154.04 154.92 0.88 0.57
Schaeffler India Ltd. 4201.9 4235 33.10 0.79
TVS Motor Company Ltd. 2830.7 2840.1 9.40 0.33

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1448.5 1443 -5.50 -0.38
Adani Total Gas Ltd. 653.45 650.9 -2.55 -0.39
Balkrishna Industries Ltd. 2622.5 2620.9 -1.60 -0.06
Bharat Forge Ltd. 1281.1 1261.5 -19.60 -1.53
Bharat Petroleum Corporation Ltd. 355.6 348.5 -7.10 -2.00
GAIL (India) Ltd. 192.63 185.03 -7.60 -3.95
Hindustan Petroleum Corporation Ltd. 452.7 445.45 -7.25 -1.60
Indian Oil Corporation Ltd. 153.82 150.25 -3.57 -2.32
Indraprastha Gas Ltd. 227.98 222.23 -5.75 -2.52
Reliance Industries Ltd. 1537.6 1519 -18.60 -1.21
Sona BLW Precision Forgings Ltd. 461.3 455.6 -5.70 -1.24
Sundram Fasteners Ltd. 1033 1024.7 -8.30 -0.80
Tata Motors Ltd. 693.2 692.8 -0.40 -0.06
Tube Investments of India Ltd. 2925.1 2895.3 -29.80 -1.02

Market Stats

Advances
17
Declines
14
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1448.4 1455.8 1438.3 1448.5 1443 -5.50 -0.38 1008636 145.55 1621.4 395.1 2025-07-09 16:10:33
Adani Total Gas Ltd. ATGL 657.5 660.8 650 653.45 650.9 -2.55 -0.39 564106 36.72 4000 522.55 2025-07-09 16:10:33
Ashok Leyland Ltd. ASHOKLEY 250.35 251.9 249.8 249.85 250.9 1.05 0.42 5029565 126.19 264.65 133.1 2025-07-09 15:59:38
Bajaj Auto Ltd. BAJAJ-AUTO 8350 8376 8310.5 8339.5 8361 21.50 0.26 157280 131.50 12774 3461.25 2025-07-09 15:59:22
Balkrishna Industries Ltd. BALKRISIND 2616 2632.8 2609.3 2622.5 2620.9 -1.60 -0.06 108777 28.51 3375 1796.3 2025-07-09 15:59:12
Bharat Forge Ltd. BHARATFORG 1284 1287 1260 1281.1 1261.5 -19.60 -1.53 755470 95.30 1804.5 677.35 2025-07-09 16:10:33
Bharat Petroleum Corporation Ltd. BPCL 355.6 356.35 347.65 355.6 348.5 -7.10 -2.00 8039090 280.16 687.95 234.01 2025-07-09 15:59:08
Bosch Ltd. BOSCHLTD 35500 36095 35265 35490 35800 310.00 0.87 40693 145.68 39088.8 15300 2025-07-09 15:57:15
Container Corporation Of India Ltd. CONCOR 598.35 616.5 594.85 598.35 615.35 17.00 2.84 2743583 168.83 1180 555 2025-07-09 15:59:42
Eicher Motors Ltd. EICHERMOT 5671 5718.5 5669.5 5679.5 5695 15.50 0.27 177978 101.36 5906.5 2836 2025-07-09 15:59:15
Eternal Ltd. ETERNAL 263.65 265.45 261.8 263.5 264.55 1.05 0.40 18477582 488.82 304.7 44.35 2025-07-09 15:59:48
GAIL (India) Ltd. GAIL 192.7 192.7 184.7 192.63 185.03 -7.60 -3.95 27312219 505.36 246.3 83 2025-07-09 15:59:36
GMR Airports Ltd. GMRAIRPORT 91.5 93.96 91.44 91.24 92.8 1.56 1.71 23779994 220.68 103.75 33.35 2025-07-09 16:10:33
Hero MotoCorp Ltd. HEROMOTOCO 4300 4344 4290.2 4300.4 4333.1 32.70 0.76 276485 119.80 6246.25 2246 2025-07-09 15:57:35
Hindustan Petroleum Corporation Ltd. HINDPETRO 453 454.65 442.65 452.7 445.45 -7.25 -1.60 5207942 231.99 594.8 200.05 2025-07-09 15:58:39
Indian Oil Corporation Ltd. IOC 153.46 153.73 150.09 153.82 150.25 -3.57 -2.32 12440150 186.91 196.8 65.2 2025-07-09 15:59:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 787.05 798.6 784.2 785.2 786.05 0.85 0.11 1442155 113.36 1138.9 557.1 2025-07-09 15:59:51
Indraprastha Gas Ltd. IGL 228.45 228.55 221.67 227.98 222.23 -5.75 -2.52 2085443 46.34 570.35 172 2025-07-09 15:59:13
Interglobe Aviation Ltd. INDIGO 5815 5864 5791 5802 5852 50.00 0.86 1655274 968.67 6018 1676 2025-07-09 15:58:42
Mahindra & Mahindra Ltd. M&M 3145 3189 3141 3157.9 3176.3 18.40 0.58 1245661 395.66 3270.95 1123.4 2025-07-09 15:58:54
Maruti Suzuki India Ltd. MARUTI 12435 12540 12430 12414 12470 56.00 0.45 174203 217.23 13680 8076.05 2025-07-09 15:58:54
MRF Ltd. MRF 144945 151900 144000 144945 150715 5770.00 3.98 24541 369.87 151900 78689.95 2025-07-09 15:59:08
Petronet LNG Ltd. PETRONET 306.7 308.25 303.75 305.15 305.6 0.45 0.15 3109109 95.01 384.2 193.55 2025-07-09 15:59:02
Reliance Industries Ltd. RELIANCE 1536.7 1551 1510.1 1537.6 1519 -18.60 -1.21 8870660 1347.45 3217.6 1114.85 2025-07-09 16:10:33
Samvardhana Motherson International Ltd. MOTHERSON 154.04 155.81 153.5 154.04 154.92 0.88 0.57 7753919 120.12 216.99 61.8 2025-07-09 16:10:33
Schaeffler India Ltd. SCHAEFFLER 4225 4288.7 4161 4201.9 4235 33.10 0.79 119099 50.44 4951 2555.55 2025-07-09 15:59:24
Sona BLW Precision Forgings Ltd. SONACOMS 463.1 463.1 447.3 461.3 455.6 -5.70 -1.24 6392096 291.22 768.65 380 2025-07-09 15:58:04
Sundram Fasteners Ltd. SUNDRMFAST 1031 1039.7 1018 1033 1024.7 -8.30 -0.80 54402 5.57 1505.95 800.1 2025-07-09 15:56:58
Tata Motors Ltd. TATAMOTORS 688.95 695.5 688.5 693.2 692.8 -0.40 -0.06 5478813 379.57 1179 375.2 2025-07-09 16:10:33
Tube Investments of India Ltd. TIINDIA 2925.5 2980 2879 2925.1 2895.3 -29.80 -1.02 155838 45.12 4810.8 2034.05 2025-07-09 15:59:30
TVS Motor Company Ltd. TVSMOTOR 2810 2844 2810 2830.7 2840.1 9.40 0.33 316919 90.01 2960.3 925 2025-07-09 15:59:07