Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
23758.90
updated on: 04-Aug-2026 [10:09]

Advances - 14 | Declines - 20 | Unchanged - 0

Overview

Open 23781.00 Prev. Close 23820.80
Day High 23781.05 52 Week High 23823.25
Day Low 23684.30 52 Week Low 19197.75

Pivot Levels - Classic: as on 03-Aug-2026

PP: 23726.72 Resistance Support
First 23917.34 23630.19
Second 24013.87 23439.57
Third 24204.49 23343.04
Low
23684.30
Day Range High
23781.05
Low
22122.95
Month Range High
23823.25
Low
19197.75
52 Week Range High
23823.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1701 1707.2 6.20 0.36
Adani Total Gas Ltd. 667.6 670.4 2.80 0.42
Balkrishna Industries Ltd. 2492.2 2519 26.80 1.08
Bosch Ltd. 41300 41415 115.00 0.28
Eternal Ltd. 310.5 311.8 1.30 0.42
GAIL (India) Ltd. 174.3 175.45 1.15 0.66
GMR Airports Ltd. 105.55 106.42 0.87 0.82
Hero MotoCorp Ltd. 5460 5510 50.00 0.92
Hyundai Motor India Ltd. 2207 2213 6.00 0.27
Interglobe Aviation Ltd. 5400 5411 11.00 0.20
MRF Ltd. 133730 133930 200.00 0.15
Schaeffler India Ltd. 4069.2 4100.6 31.40 0.77
Swiggy Ltd. 288 291.1 3.10 1.08
Tata Motors Ltd. 452.5 452.55 0.05 0.01

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashok Leyland Ltd. 174.55 174.1 -0.45 -0.26
Bajaj Auto Ltd. 11856 11583 -273.00 -2.30
Bharat Forge Ltd. 2211 2189.3 -21.70 -0.98
Bharat Petroleum Corporation Ltd. 329.95 325.4 -4.55 -1.38
Container Corporation Of India Ltd. 525 521.75 -3.25 -0.62
Eicher Motors Ltd. 8050 7979.5 -70.50 -0.88
Hindustan Petroleum Corporation Ltd. 395 394.3 -0.70 -0.18
Indian Oil Corporation Ltd. 143.7 143.49 -0.21 -0.15
Indian Railway Catering And Tourism Corporation Ltd. 513.5 509.5 -4.00 -0.78
Indraprastha Gas Ltd. 156.17 155.89 -0.28 -0.18
Mahindra & Mahindra Ltd. 3428.6 3415.5 -13.10 -0.38
Maruti Suzuki India Ltd. 14150 14147 -3.00 -0.02
Petronet LNG Ltd. 284.85 282.4 -2.45 -0.86
Reliance Industries Ltd. 1319 1305 -14.00 -1.06
Samvardhana Motherson International Ltd. 155.01 153.11 -1.90 -1.23
Sona BLW Precision Forgings Ltd. 785 780.65 -4.35 -0.55
Sundram Fasteners Ltd. 993.25 988.9 -4.35 -0.44
Tata Motors Passenger Vehicles Ltd. 349.3 347.85 -1.45 -0.42
Tube Investments of India Ltd. 2766 2758.5 -7.50 -0.27
TVS Motor Company Ltd. 4389 4377.4 -11.60 -0.26

Market Stats

Advances
14
Declines
20
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1703.1 1713.9 1699.7 1701 1707.2 6.20 0.36 363392 62.04 1891.1 395.1 2026-08-04 10:09:57
Adani Total Gas Ltd. ATGL 668 674.85 665.95 667.6 670.4 2.80 0.42 258881 17.36 4000 462.8 2026-08-04 10:09:57
Ashok Leyland Ltd. ASHOKLEY 175 175.16 173.32 174.55 174.1 -0.45 -0.26 5126859 89.26 264.65 114.96 2026-08-04 10:09:57
Bajaj Auto Ltd. BAJAJ-AUTO 11750 11751 11565 11856 11583 -273.00 -2.30 116259 134.66 12774 3461.25 2026-08-04 10:09:59
Balkrishna Industries Ltd. BALKRISIND 2479.7 2530 2470 2492.2 2519 26.80 1.08 99792 25.14 3375 1796.3 2026-08-04 10:09:57
Bharat Forge Ltd. BHARATFORG 2213.2 2214.9 2184.4 2211 2189.3 -21.70 -0.98 74408 16.29 2238 677.35 2026-08-04 10:09:59
Bharat Petroleum Corporation Ltd. BPCL 328.55 328.55 323.35 329.95 325.4 -4.55 -1.38 827805 26.94 687.95 234.01 2026-08-04 10:09:57
Bosch Ltd. BOSCHLTD 41160 41555 41000 41300 41415 115.00 0.28 5321 22.04 42985 15300 2026-08-04 10:09:58
Container Corporation Of India Ltd. CONCOR 526.05 526.1 519.65 525 521.75 -3.25 -0.62 263976 13.77 1180 421.45 2026-08-04 10:09:59
Eicher Motors Ltd. EICHERMOT 8024 8024 7950 8050 7979.5 -70.50 -0.88 126551 100.98 8230 2836 2026-08-04 10:09:58
Eternal Ltd. ETERNAL 311 312.4 309.4 310.5 311.8 1.30 0.42 4271673 133.19 368.45 44.35 2026-08-04 10:09:57
GAIL (India) Ltd. GAIL 174.25 176.95 173.16 174.3 175.45 1.15 0.66 4860140 85.27 246.3 83 2026-08-04 10:09:56
GMR Airports Ltd. GMRAIRPORT 105.55 106.89 105.03 105.55 106.42 0.87 0.82 3645109 38.79 115.64 33.35 2026-08-04 10:09:59
Hero MotoCorp Ltd. HEROMOTOCO 5460 5535.5 5425 5460 5510 50.00 0.92 225010 123.98 6388.5 2246 2026-08-04 10:09:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 395 395.05 390.55 395 394.3 -0.70 -0.18 1345620 53.06 594.8 200.05 2026-08-04 10:09:57
Hyundai Motor India Ltd. HYUNDAI 2208 2225.8 2204.1 2207 2213 6.00 0.27 141796 31.38 2026-08-04 10:09:58
Indian Oil Corporation Ltd. IOC 143.47 143.69 142.4 143.7 143.49 -0.21 -0.15 1704561 24.46 196.8 65.2 2026-08-04 10:09:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 512.95 512.95 506.35 513.5 509.5 -4.00 -0.78 318490 16.23 1138.9 486.95 2026-08-04 10:09:57
Indraprastha Gas Ltd. IGL 156.1 156.73 154.55 156.17 155.89 -0.28 -0.18 200509 3.13 570.35 141.74 2026-08-04 10:09:57
Interglobe Aviation Ltd. INDIGO 5400 5429 5389.5 5400 5411 11.00 0.20 169090 91.49 6232.5 1676 2026-08-04 10:09:58
Mahindra & Mahindra Ltd. M&M 3401 3428 3384.6 3428.6 3415.5 -13.10 -0.38 626243 213.89 3839.9 1123.4 2026-08-04 10:09:57
Maruti Suzuki India Ltd. MARUTI 14124 14169 14015 14150 14147 -3.00 -0.02 91801 129.87 17370 8076.05 2026-08-04 10:09:58
MRF Ltd. MRF 133730 134000 133175 133730 133930 200.00 0.15 1275 17.08 163600 78689.95 2026-08-04 10:09:58
Petronet LNG Ltd. PETRONET 284.85 284.85 279.75 284.85 282.4 -2.45 -0.86 238143 6.73 384.2 193.55 2026-08-04 10:09:58
Reliance Industries Ltd. RELIANCE 1315 1315 1304 1319 1305 -14.00 -1.06 1467930 191.56 3217.6 1114.85 2026-08-04 10:09:56
Samvardhana Motherson International Ltd. MOTHERSON 155.01 155.87 152.63 155.01 153.11 -1.90 -1.23 4641574 71.07 216.99 61.8 2026-08-04 10:09:57
Schaeffler India Ltd. SCHAEFFLER 4060 4110 4050 4069.2 4100.6 31.40 0.77 5493 2.25 4951 2555.55 2026-08-04 10:09:42
Sona BLW Precision Forgings Ltd. SONACOMS 785 785.5 776.9 785 780.65 -4.35 -0.55 246450 19.24 785.5 380 2026-08-04 10:09:59
Sundram Fasteners Ltd. SUNDRMFAST 993.25 999 984.65 993.25 988.9 -4.35 -0.44 5550 0.55 1505.95 730.1 2026-08-04 10:09:55
Swiggy Ltd. SWIGGY 286.35 291.55 285.4 288 291.1 3.10 1.08 2447469 71.25 2026-08-04 10:09:54
Tata Motors Ltd. TMCV 452.5 452.85 447 452.5 452.55 0.05 0.01 794684 35.96 2026-08-04 09:39:59
Tata Motors Passenger Vehicles Ltd. TMPV 348.95 348.95 345.3 349.3 347.85 -1.45 -0.42 1226055 42.65 1179 294.3 2026-08-04 10:09:59
Tube Investments of India Ltd. TIINDIA 2778 2805.3 2750.6 2766 2758.5 -7.50 -0.27 227957 62.88 4810.8 2034.05 2026-08-04 10:09:59
TVS Motor Company Ltd. TVSMOTOR 4389 4389.9 4356.9 4389 4377.4 -11.60 -0.26 368056 161.11 4389.9 925 2026-08-04 10:09:59