Select Exchange & Index:
NIFTYMOBILITY
23015.25
updated on: 30-Jul-2026 [12:04]
Advances - 18 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 22954.05 | Prev. Close | 22978.65 |
|---|---|---|---|
| Day High | 23078.00 | 52 Week High | 23611.20 |
| Day Low | 22865.65 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11338 | 11426.5 | 88.50 | 0.78 |
| Balkrishna Industries Ltd. | 2081.7 | 2245 | 163.30 | 7.84 |
| Bosch Ltd. | 41065 | 41250 | 185.00 | 0.45 |
| Eicher Motors Ltd. | 7779 | 7850 | 71.00 | 0.91 |
| Hero MotoCorp Ltd. | 5149.1 | 5320.8 | 171.70 | 3.33 |
| Hyundai Motor India Ltd. | 1992.9 | 1998.7 | 5.80 | 0.29 |
| Mahindra & Mahindra Ltd. | 3221.8 | 3274.5 | 52.70 | 1.64 |
| Maruti Suzuki India Ltd. | 13948 | 13992 | 44.00 | 0.32 |
| MRF Ltd. | 134200 | 134655 | 455.00 | 0.34 |
| Petronet LNG Ltd. | 277.1 | 278.9 | 1.80 | 0.65 |
| Reliance Industries Ltd. | 1275.9 | 1289.2 | 13.30 | 1.04 |
| Samvardhana Motherson International Ltd. | 146 | 146.26 | 0.26 | 0.18 |
| Sona BLW Precision Forgings Ltd. | 720.5 | 745.75 | 25.25 | 3.50 |
| Sundram Fasteners Ltd. | 960.95 | 963.1 | 2.15 | 0.22 |
| Swiggy Ltd. | 287.34 | 287.87 | 0.53 | 0.18 |
| Tata Motors Ltd. | 411.4 | 415.85 | 4.45 | 1.08 |
| Tata Motors Passenger Vehicles Ltd. | 329.8 | 331.45 | 1.65 | 0.50 |
| TVS Motor Company Ltd. | 4075.6 | 4170 | 94.40 | 2.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1719.7 | 1668.1 | -51.60 | -3.00 |
| Adani Total Gas Ltd. | 655.9 | 647.35 | -8.55 | -1.30 |
| Ashok Leyland Ltd. | 157.96 | 156.67 | -1.29 | -0.82 |
| Bharat Forge Ltd. | 2171.5 | 2157.3 | -14.20 | -0.65 |
| Bharat Petroleum Corporation Ltd. | 317.4 | 313.6 | -3.80 | -1.20 |
| Container Corporation Of India Ltd. | 525.85 | 524.4 | -1.45 | -0.28 |
| Eternal Ltd. | 311.8 | 308.3 | -3.50 | -1.12 |
| GAIL (India) Ltd. | 175.12 | 175.03 | -0.09 | -0.05 |
| GMR Airports Ltd. | 107.1 | 105.34 | -1.76 | -1.64 |
| Hindustan Petroleum Corporation Ltd. | 392.75 | 388.15 | -4.60 | -1.17 |
| Indian Oil Corporation Ltd. | 140.11 | 139.6 | -0.51 | -0.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496 | 493.75 | -2.25 | -0.45 |
| Indraprastha Gas Ltd. | 152.91 | 152.59 | -0.32 | -0.21 |
| Interglobe Aviation Ltd. | 5276.5 | 5227 | -49.50 | -0.94 |
| Schaeffler India Ltd. | 4159.8 | 4078.5 | -81.30 | -1.95 |
| Tube Investments of India Ltd. | 2786.7 | 2710.1 | -76.60 | -2.75 |
Market Stats
Advances
18
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1726.7 | 1727.7 | 1666.4 | 1719.7 | 1668.1 | -51.60 | -3.00 | 1497411 | 249.78 | 1891.1 | 395.1 | 2026-07-30 09:29:59 |
| Adani Total Gas Ltd. | ATGL | 653 | 654.35 | 645.7 | 655.9 | 647.35 | -8.55 | -1.30 | 333912 | 21.62 | 4000 | 462.8 | 2026-07-30 11:59:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.96 | 157.96 | 155.86 | 157.96 | 156.67 | -1.29 | -0.82 | 6196280 | 97.08 | 264.65 | 114.96 | 2026-07-30 11:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11338 | 11483.5 | 11305.5 | 11338 | 11426.5 | 88.50 | 0.78 | 23236 | 26.55 | 12774 | 3461.25 | 2026-07-30 09:29:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2220.9 | 2295 | 2208 | 2081.7 | 2245 | 163.30 | 7.84 | 2099482 | 471.33 | 3375 | 1796.3 | 2026-07-30 11:59:59 |
| Bharat Forge Ltd. | BHARATFORG | 2165 | 2175.4 | 2146.6 | 2171.5 | 2157.3 | -14.20 | -0.65 | 99704 | 21.51 | 2238 | 677.35 | 2026-07-30 11:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315.4 | 318.35 | 313.5 | 317.4 | 313.6 | -3.80 | -1.20 | 2302004 | 72.19 | 687.95 | 234.01 | 2026-07-30 11:59:58 |
| Bosch Ltd. | BOSCHLTD | 41065 | 41465 | 40905 | 41065 | 41250 | 185.00 | 0.45 | 11689 | 48.22 | 42985 | 15300 | 2026-07-30 11:59:59 |
| Container Corporation Of India Ltd. | CONCOR | 525.85 | 529.95 | 522.25 | 525.85 | 524.4 | -1.45 | -0.28 | 649842 | 34.08 | 1180 | 421.45 | 2026-07-30 11:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 7869.5 | 7885 | 7730 | 7779 | 7850 | 71.00 | 0.91 | 829880 | 651.46 | 8230 | 2836 | 2026-07-30 11:59:59 |
| Eternal Ltd. | ETERNAL | 307 | 310.3 | 305.25 | 311.8 | 308.3 | -3.50 | -1.12 | 14180169 | 437.17 | 368.45 | 44.35 | 2026-07-30 11:59:59 |
| GAIL (India) Ltd. | GAIL | 175.12 | 175.85 | 174.51 | 175.12 | 175.03 | -0.09 | -0.05 | 1707620 | 29.89 | 246.3 | 83 | 2026-07-30 11:59:58 |
| GMR Airports Ltd. | GMRAIRPORT | 107 | 107.06 | 105.14 | 107.1 | 105.34 | -1.76 | -1.64 | 1188539 | 12.52 | 115.64 | 33.35 | 2026-07-30 09:29:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5168.8 | 5353.6 | 5161 | 5149.1 | 5320.8 | 171.70 | 3.33 | 757417 | 403.01 | 6388.5 | 2246 | 2026-07-30 11:59:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 392.8 | 393.3 | 387.6 | 392.75 | 388.15 | -4.60 | -1.17 | 1814194 | 70.42 | 594.8 | 200.05 | 2026-07-30 11:59:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1992 | 2007.4 | 1983.3 | 1992.9 | 1998.7 | 5.80 | 0.29 | 34197 | 6.83 | 2026-07-30 09:29:54 | ||
| Indian Oil Corporation Ltd. | IOC | 140 | 140.89 | 139.56 | 140.11 | 139.6 | -0.51 | -0.36 | 3465684 | 48.38 | 196.8 | 65.2 | 2026-07-30 11:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 496 | 496.95 | 492.5 | 496 | 493.75 | -2.25 | -0.45 | 55638 | 2.75 | 1138.9 | 486.95 | 2026-07-30 09:29:54 |
| Indraprastha Gas Ltd. | IGL | 152 | 152.74 | 151.51 | 152.91 | 152.59 | -0.32 | -0.21 | 63673 | 0.97 | 570.35 | 141.74 | 2026-07-30 09:29:54 |
| Interglobe Aviation Ltd. | INDIGO | 5210 | 5236.5 | 5194 | 5276.5 | 5227 | -49.50 | -0.94 | 63051 | 32.96 | 6232.5 | 1676 | 2026-07-30 09:29:54 |
| Mahindra & Mahindra Ltd. | M&M | 3220 | 3289 | 3197.5 | 3221.8 | 3274.5 | 52.70 | 1.64 | 1240113 | 406.08 | 3839.9 | 1123.4 | 2026-07-30 11:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13939 | 14006 | 13850 | 13948 | 13992 | 44.00 | 0.32 | 41875 | 58.59 | 17370 | 8076.05 | 2026-07-30 09:29:57 |
| MRF Ltd. | MRF | 134200 | 135550 | 133510 | 134200 | 134655 | 455.00 | 0.34 | 2242 | 30.19 | 163600 | 78689.95 | 2026-07-30 11:59:57 |
| Petronet LNG Ltd. | PETRONET | 277.05 | 279.5 | 275.1 | 277.1 | 278.9 | 1.80 | 0.65 | 181867 | 5.07 | 384.2 | 193.55 | 2026-07-30 09:29:57 |
| Reliance Industries Ltd. | RELIANCE | 1279.8 | 1291.6 | 1275.3 | 1275.9 | 1289.2 | 13.30 | 1.04 | 3078855 | 396.93 | 3217.6 | 1114.85 | 2026-07-30 11:59:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146 | 147.39 | 144.83 | 146 | 146.26 | 0.26 | 0.18 | 4784630 | 69.98 | 216.99 | 61.8 | 2026-07-30 11:59:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4168.6 | 4168.6 | 4078 | 4159.8 | 4078.5 | -81.30 | -1.95 | 13106 | 5.35 | 4951 | 2555.55 | 2026-07-30 11:59:46 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 715.05 | 748.75 | 715.05 | 720.5 | 745.75 | 25.25 | 3.50 | 3319742 | 247.57 | 768.65 | 380 | 2026-07-30 11:59:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 968.15 | 976.4 | 957.35 | 960.95 | 963.1 | 2.15 | 0.22 | 45359 | 4.37 | 1505.95 | 730.1 | 2026-07-30 11:59:56 |
| Swiggy Ltd. | SWIGGY | 285.99 | 288.99 | 283.1 | 287.34 | 287.87 | 0.53 | 0.18 | 2822705 | 81.26 | 2026-07-30 09:29:59 | ||
| Tata Motors Ltd. | TMCV | 411 | 416 | 410.3 | 411.4 | 415.85 | 4.45 | 1.08 | 207859 | 8.64 | 2026-07-30 09:19:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 328.2 | 331.8 | 328.05 | 329.8 | 331.45 | 1.65 | 0.50 | 2054739 | 68.10 | 1179 | 294.3 | 2026-07-30 11:59:55 |
| Tube Investments of India Ltd. | TIINDIA | 2798.9 | 2798.9 | 2697.1 | 2786.7 | 2710.1 | -76.60 | -2.75 | 570584 | 154.63 | 4810.8 | 2034.05 | 2026-07-30 11:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4080 | 4182.7 | 4070 | 4075.6 | 4170 | 94.40 | 2.32 | 1345175 | 560.94 | 4182.7 | 925 | 2026-07-30 11:59:55 |