Select Exchange & Index:
NIFTYMOBILITY
22507.10
updated on: 10-Jul-2026 [16:14]
Advances - 28 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 22499.40 | Prev. Close | 22356.25 |
|---|---|---|---|
| Day High | 22597.35 | 52 Week High | 23611.20 |
| Day Low | 22442.30 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1800.1 | 1828.1 | 28.00 | 1.56 |
| Adani Total Gas Ltd. | 700.65 | 723.9 | 23.25 | 3.32 |
| Ashok Leyland Ltd. | 155.19 | 157.49 | 2.30 | 1.48 |
| Bajaj Auto Ltd. | 10155 | 10156 | 1.00 | 0.01 |
| Balkrishna Industries Ltd. | 2201.8 | 2252.9 | 51.10 | 2.32 |
| Bharat Petroleum Corporation Ltd. | 308.2 | 309.75 | 1.55 | 0.50 |
| Container Corporation Of India Ltd. | 457.1 | 463.75 | 6.65 | 1.45 |
| Eicher Motors Ltd. | 7361 | 7365.5 | 4.50 | 0.06 |
| GAIL (India) Ltd. | 170.2 | 173.73 | 3.53 | 2.07 |
| GMR Airports Ltd. | 111.83 | 112.51 | 0.68 | 0.61 |
| Hero MotoCorp Ltd. | 4898.5 | 4949.1 | 50.60 | 1.03 |
| Hindustan Petroleum Corporation Ltd. | 392.1 | 395.3 | 3.20 | 0.82 |
| Hyundai Motor India Ltd. | 1926.2 | 1984.9 | 58.70 | 3.05 |
| Indian Oil Corporation Ltd. | 138.26 | 138.96 | 0.70 | 0.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496.5 | 503.25 | 6.75 | 1.36 |
| Indraprastha Gas Ltd. | 151.77 | 154.06 | 2.29 | 1.51 |
| Interglobe Aviation Ltd. | 5229.5 | 5312 | 82.50 | 1.58 |
| Mahindra & Mahindra Ltd. | 3085.4 | 3129.4 | 44.00 | 1.43 |
| Maruti Suzuki India Ltd. | 13728 | 13854 | 126.00 | 0.92 |
| MRF Ltd. | 133870 | 134425 | 555.00 | 0.41 |
| Petronet LNG Ltd. | 277.15 | 278.95 | 1.80 | 0.65 |
| Reliance Industries Ltd. | 1279.8 | 1307.8 | 28.00 | 2.19 |
| Samvardhana Motherson International Ltd. | 142.8 | 143.19 | 0.39 | 0.27 |
| Schaeffler India Ltd. | 4046.1 | 4085 | 38.90 | 0.96 |
| Sundram Fasteners Ltd. | 936.35 | 940.8 | 4.45 | 0.48 |
| Tata Motors Ltd. | 419.85 | 422.5 | 2.65 | 0.63 |
| Tata Motors Passenger Vehicles Ltd. | 331.5 | 337.95 | 6.45 | 1.95 |
| Tube Investments of India Ltd. | 2916.2 | 2958.4 | 42.20 | 1.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Forge Ltd. | 2130.6 | 2117 | -13.60 | -0.64 |
| Bosch Ltd. | 42225 | 41815 | -410.00 | -0.97 |
| Eternal Ltd. | 292.45 | 289.65 | -2.80 | -0.96 |
| Sona BLW Precision Forgings Ltd. | 670.75 | 668.55 | -2.20 | -0.33 |
| Swiggy Ltd. | 280.95 | 273.25 | -7.70 | -2.74 |
| TVS Motor Company Ltd. | 3626.1 | 3623.1 | -3.00 | -0.08 |
Market Stats
Advances
28
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1800.1 | 1852.9 | 1800.1 | 1800.1 | 1828.1 | 28.00 | 1.56 | 1489787 | 272.35 | 1891.1 | 395.1 | 2026-07-10 15:59:49 |
| Adani Total Gas Ltd. | ATGL | 707.7 | 750 | 704.35 | 700.65 | 723.9 | 23.25 | 3.32 | 6356935 | 460.18 | 4000 | 462.8 | 2026-07-10 16:14:20 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.71 | 157.9 | 155.7 | 155.19 | 157.49 | 2.30 | 1.48 | 17409676 | 274.18 | 264.65 | 114.96 | 2026-07-10 15:59:37 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10177.5 | 10298 | 10115 | 10155 | 10156 | 1.00 | 0.01 | 354772 | 360.31 | 12774 | 3461.25 | 2026-07-10 16:14:20 |
| Balkrishna Industries Ltd. | BALKRISIND | 2220 | 2275 | 2220 | 2201.8 | 2252.9 | 51.10 | 2.32 | 205849 | 46.38 | 3375 | 1796.3 | 2026-07-10 16:14:20 |
| Bharat Forge Ltd. | BHARATFORG | 2143.4 | 2159.9 | 2108.1 | 2130.6 | 2117 | -13.60 | -0.64 | 495091 | 104.81 | 2238 | 677.35 | 2026-07-10 15:57:25 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312 | 313.75 | 309.1 | 308.2 | 309.75 | 1.55 | 0.50 | 3799709 | 117.70 | 687.95 | 234.01 | 2026-07-10 15:58:49 |
| Bosch Ltd. | BOSCHLTD | 42325 | 42485 | 41720 | 42225 | 41815 | -410.00 | -0.97 | 12016 | 50.24 | 42565 | 15300 | 2026-07-10 15:58:24 |
| Container Corporation Of India Ltd. | CONCOR | 462 | 470.55 | 461.65 | 457.1 | 463.75 | 6.65 | 1.45 | 2960717 | 137.30 | 1180 | 421.45 | 2026-07-10 15:53:57 |
| Eicher Motors Ltd. | EICHERMOT | 7399.5 | 7455 | 7335 | 7361 | 7365.5 | 4.50 | 0.06 | 497082 | 366.13 | 8230 | 2836 | 2026-07-10 16:14:20 |
| Eternal Ltd. | ETERNAL | 294.7 | 295.2 | 287.15 | 292.45 | 289.65 | -2.80 | -0.96 | 24239849 | 702.11 | 368.45 | 44.35 | 2026-07-10 16:14:20 |
| GAIL (India) Ltd. | GAIL | 171 | 174.47 | 171 | 170.2 | 173.73 | 3.53 | 2.07 | 3236963 | 56.24 | 246.3 | 83 | 2026-07-10 15:56:17 |
| GMR Airports Ltd. | GMRAIRPORT | 112.64 | 113.2 | 112 | 111.83 | 112.51 | 0.68 | 0.61 | 10389470 | 116.89 | 115.64 | 33.35 | 2026-07-10 15:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4923.4 | 4968 | 4888.1 | 4898.5 | 4949.1 | 50.60 | 1.03 | 686707 | 339.86 | 6388.5 | 2246 | 2026-07-10 16:14:20 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395.1 | 398.8 | 394.4 | 392.1 | 395.3 | 3.20 | 0.82 | 3011646 | 119.05 | 594.8 | 200.05 | 2026-07-10 15:59:50 |
| Hyundai Motor India Ltd. | HYUNDAI | 1936.9 | 1996 | 1931.1 | 1926.2 | 1984.9 | 58.70 | 3.05 | 366401 | 72.73 | 2026-07-10 15:57:48 | ||
| Indian Oil Corporation Ltd. | IOC | 139.38 | 140.55 | 138.7 | 138.26 | 138.96 | 0.70 | 0.51 | 8402022 | 116.75 | 196.8 | 65.2 | 2026-07-10 16:14:20 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.8 | 506.7 | 498.55 | 496.5 | 503.25 | 6.75 | 1.36 | 1046353 | 52.66 | 1138.9 | 492.65 | 2026-07-10 16:14:20 |
| Indraprastha Gas Ltd. | IGL | 152.05 | 154.7 | 151.4 | 151.77 | 154.06 | 2.29 | 1.51 | 2102544 | 32.39 | 570.35 | 141.74 | 2026-07-10 15:58:01 |
| Interglobe Aviation Ltd. | INDIGO | 5260 | 5363 | 5260 | 5229.5 | 5312 | 82.50 | 1.58 | 458026 | 243.30 | 6232.5 | 1676 | 2026-07-10 15:59:05 |
| Mahindra & Mahindra Ltd. | M&M | 3109 | 3135 | 3105.2 | 3085.4 | 3129.4 | 44.00 | 1.43 | 1814898 | 567.95 | 3839.9 | 1123.4 | 2026-07-10 15:59:11 |
| Maruti Suzuki India Ltd. | MARUTI | 13800 | 13987 | 13776 | 13728 | 13854 | 126.00 | 0.92 | 430154 | 595.94 | 17370 | 8076.05 | 2026-07-10 15:59:29 |
| MRF Ltd. | MRF | 134505 | 135250 | 134000 | 133870 | 134425 | 555.00 | 0.41 | 3613 | 48.57 | 163600 | 78689.95 | 2026-07-10 15:48:00 |
| Petronet LNG Ltd. | PETRONET | 279.8 | 282.8 | 277.95 | 277.15 | 278.95 | 1.80 | 0.65 | 715028 | 19.95 | 384.2 | 193.55 | 2026-07-10 15:54:10 |
| Reliance Industries Ltd. | RELIANCE | 1291.9 | 1311.1 | 1287.8 | 1279.8 | 1307.8 | 28.00 | 2.19 | 8412537 | 1100.19 | 3217.6 | 1114.85 | 2026-07-10 16:14:20 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.2 | 144.85 | 142.62 | 142.8 | 143.19 | 0.39 | 0.27 | 8178532 | 117.11 | 216.99 | 61.8 | 2026-07-10 15:58:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4050 | 4111 | 4047 | 4046.1 | 4085 | 38.90 | 0.96 | 30374 | 12.41 | 4951 | 2555.55 | 2026-07-10 15:54:22 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 676.35 | 682.2 | 661.45 | 670.75 | 668.55 | -2.20 | -0.33 | 1238095 | 82.77 | 768.65 | 380 | 2026-07-10 15:59:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 936 | 949.55 | 934.95 | 936.35 | 940.8 | 4.45 | 0.48 | 46361 | 4.36 | 1505.95 | 730.1 | 2026-07-10 15:53:44 |
| Swiggy Ltd. | SWIGGY | 284.6 | 284.68 | 271.15 | 280.95 | 273.25 | -7.70 | -2.74 | 24100601 | 658.55 | 2026-07-10 15:59:48 | ||
| Tata Motors Ltd. | TMCV | 423.1 | 426.7 | 418.6 | 419.85 | 422.5 | 2.65 | 0.63 | 6134878 | 259.20 | 2026-07-10 16:14:20 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334.55 | 340.25 | 333.65 | 331.5 | 337.95 | 6.45 | 1.95 | 19331002 | 653.29 | 1179 | 294.3 | 2026-07-10 16:14:20 |
| Tube Investments of India Ltd. | TIINDIA | 2919.4 | 2965 | 2917 | 2916.2 | 2958.4 | 42.20 | 1.45 | 76136 | 22.52 | 4810.8 | 2034.05 | 2026-07-10 15:51:40 |
| TVS Motor Company Ltd. | TVSMOTOR | 3644.1 | 3668 | 3608.6 | 3626.1 | 3623.1 | -3.00 | -0.08 | 345846 | 125.30 | 3970 | 925 | 2026-07-10 15:58:48 |