Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
22507.10
updated on: 10-Jul-2026 [16:14]

Advances - 28 | Declines - 6 | Unchanged - 0

Overview

Open 22499.40 Prev. Close 22356.25
Day High 22597.35 52 Week High 23611.20
Day Low 22442.30 52 Week Low 19197.75

Pivot Levels - Classic: as on 10-Jul-2026

PP: 22515.58 Resistance Support
First 22588.86 22433.81
Second 22670.63 22360.53
Third 22743.91 22278.76
Low
22442.30
Day Range High
22597.35
Low
21772.40
Month Range High
22867.35
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1800.1 1828.1 28.00 1.56
Adani Total Gas Ltd. 700.65 723.9 23.25 3.32
Ashok Leyland Ltd. 155.19 157.49 2.30 1.48
Bajaj Auto Ltd. 10155 10156 1.00 0.01
Balkrishna Industries Ltd. 2201.8 2252.9 51.10 2.32
Bharat Petroleum Corporation Ltd. 308.2 309.75 1.55 0.50
Container Corporation Of India Ltd. 457.1 463.75 6.65 1.45
Eicher Motors Ltd. 7361 7365.5 4.50 0.06
GAIL (India) Ltd. 170.2 173.73 3.53 2.07
GMR Airports Ltd. 111.83 112.51 0.68 0.61
Hero MotoCorp Ltd. 4898.5 4949.1 50.60 1.03
Hindustan Petroleum Corporation Ltd. 392.1 395.3 3.20 0.82
Hyundai Motor India Ltd. 1926.2 1984.9 58.70 3.05
Indian Oil Corporation Ltd. 138.26 138.96 0.70 0.51
Indian Railway Catering And Tourism Corporation Ltd. 496.5 503.25 6.75 1.36
Indraprastha Gas Ltd. 151.77 154.06 2.29 1.51
Interglobe Aviation Ltd. 5229.5 5312 82.50 1.58
Mahindra & Mahindra Ltd. 3085.4 3129.4 44.00 1.43
Maruti Suzuki India Ltd. 13728 13854 126.00 0.92
MRF Ltd. 133870 134425 555.00 0.41
Petronet LNG Ltd. 277.15 278.95 1.80 0.65
Reliance Industries Ltd. 1279.8 1307.8 28.00 2.19
Samvardhana Motherson International Ltd. 142.8 143.19 0.39 0.27
Schaeffler India Ltd. 4046.1 4085 38.90 0.96
Sundram Fasteners Ltd. 936.35 940.8 4.45 0.48
Tata Motors Ltd. 419.85 422.5 2.65 0.63
Tata Motors Passenger Vehicles Ltd. 331.5 337.95 6.45 1.95
Tube Investments of India Ltd. 2916.2 2958.4 42.20 1.45

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharat Forge Ltd. 2130.6 2117 -13.60 -0.64
Bosch Ltd. 42225 41815 -410.00 -0.97
Eternal Ltd. 292.45 289.65 -2.80 -0.96
Sona BLW Precision Forgings Ltd. 670.75 668.55 -2.20 -0.33
Swiggy Ltd. 280.95 273.25 -7.70 -2.74
TVS Motor Company Ltd. 3626.1 3623.1 -3.00 -0.08

Market Stats

Advances
28
Declines
6
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1800.1 1852.9 1800.1 1800.1 1828.1 28.00 1.56 1489787 272.35 1891.1 395.1 2026-07-10 15:59:49
Adani Total Gas Ltd. ATGL 707.7 750 704.35 700.65 723.9 23.25 3.32 6356935 460.18 4000 462.8 2026-07-10 16:14:20
Ashok Leyland Ltd. ASHOKLEY 157.71 157.9 155.7 155.19 157.49 2.30 1.48 17409676 274.18 264.65 114.96 2026-07-10 15:59:37
Bajaj Auto Ltd. BAJAJ-AUTO 10177.5 10298 10115 10155 10156 1.00 0.01 354772 360.31 12774 3461.25 2026-07-10 16:14:20
Balkrishna Industries Ltd. BALKRISIND 2220 2275 2220 2201.8 2252.9 51.10 2.32 205849 46.38 3375 1796.3 2026-07-10 16:14:20
Bharat Forge Ltd. BHARATFORG 2143.4 2159.9 2108.1 2130.6 2117 -13.60 -0.64 495091 104.81 2238 677.35 2026-07-10 15:57:25
Bharat Petroleum Corporation Ltd. BPCL 312 313.75 309.1 308.2 309.75 1.55 0.50 3799709 117.70 687.95 234.01 2026-07-10 15:58:49
Bosch Ltd. BOSCHLTD 42325 42485 41720 42225 41815 -410.00 -0.97 12016 50.24 42565 15300 2026-07-10 15:58:24
Container Corporation Of India Ltd. CONCOR 462 470.55 461.65 457.1 463.75 6.65 1.45 2960717 137.30 1180 421.45 2026-07-10 15:53:57
Eicher Motors Ltd. EICHERMOT 7399.5 7455 7335 7361 7365.5 4.50 0.06 497082 366.13 8230 2836 2026-07-10 16:14:20
Eternal Ltd. ETERNAL 294.7 295.2 287.15 292.45 289.65 -2.80 -0.96 24239849 702.11 368.45 44.35 2026-07-10 16:14:20
GAIL (India) Ltd. GAIL 171 174.47 171 170.2 173.73 3.53 2.07 3236963 56.24 246.3 83 2026-07-10 15:56:17
GMR Airports Ltd. GMRAIRPORT 112.64 113.2 112 111.83 112.51 0.68 0.61 10389470 116.89 115.64 33.35 2026-07-10 15:59:59
Hero MotoCorp Ltd. HEROMOTOCO 4923.4 4968 4888.1 4898.5 4949.1 50.60 1.03 686707 339.86 6388.5 2246 2026-07-10 16:14:20
Hindustan Petroleum Corporation Ltd. HINDPETRO 395.1 398.8 394.4 392.1 395.3 3.20 0.82 3011646 119.05 594.8 200.05 2026-07-10 15:59:50
Hyundai Motor India Ltd. HYUNDAI 1936.9 1996 1931.1 1926.2 1984.9 58.70 3.05 366401 72.73 2026-07-10 15:57:48
Indian Oil Corporation Ltd. IOC 139.38 140.55 138.7 138.26 138.96 0.70 0.51 8402022 116.75 196.8 65.2 2026-07-10 16:14:20
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 499.8 506.7 498.55 496.5 503.25 6.75 1.36 1046353 52.66 1138.9 492.65 2026-07-10 16:14:20
Indraprastha Gas Ltd. IGL 152.05 154.7 151.4 151.77 154.06 2.29 1.51 2102544 32.39 570.35 141.74 2026-07-10 15:58:01
Interglobe Aviation Ltd. INDIGO 5260 5363 5260 5229.5 5312 82.50 1.58 458026 243.30 6232.5 1676 2026-07-10 15:59:05
Mahindra & Mahindra Ltd. M&M 3109 3135 3105.2 3085.4 3129.4 44.00 1.43 1814898 567.95 3839.9 1123.4 2026-07-10 15:59:11
Maruti Suzuki India Ltd. MARUTI 13800 13987 13776 13728 13854 126.00 0.92 430154 595.94 17370 8076.05 2026-07-10 15:59:29
MRF Ltd. MRF 134505 135250 134000 133870 134425 555.00 0.41 3613 48.57 163600 78689.95 2026-07-10 15:48:00
Petronet LNG Ltd. PETRONET 279.8 282.8 277.95 277.15 278.95 1.80 0.65 715028 19.95 384.2 193.55 2026-07-10 15:54:10
Reliance Industries Ltd. RELIANCE 1291.9 1311.1 1287.8 1279.8 1307.8 28.00 2.19 8412537 1100.19 3217.6 1114.85 2026-07-10 16:14:20
Samvardhana Motherson International Ltd. MOTHERSON 144.2 144.85 142.62 142.8 143.19 0.39 0.27 8178532 117.11 216.99 61.8 2026-07-10 15:58:58
Schaeffler India Ltd. SCHAEFFLER 4050 4111 4047 4046.1 4085 38.90 0.96 30374 12.41 4951 2555.55 2026-07-10 15:54:22
Sona BLW Precision Forgings Ltd. SONACOMS 676.35 682.2 661.45 670.75 668.55 -2.20 -0.33 1238095 82.77 768.65 380 2026-07-10 15:59:59
Sundram Fasteners Ltd. SUNDRMFAST 936 949.55 934.95 936.35 940.8 4.45 0.48 46361 4.36 1505.95 730.1 2026-07-10 15:53:44
Swiggy Ltd. SWIGGY 284.6 284.68 271.15 280.95 273.25 -7.70 -2.74 24100601 658.55 2026-07-10 15:59:48
Tata Motors Ltd. TMCV 423.1 426.7 418.6 419.85 422.5 2.65 0.63 6134878 259.20 2026-07-10 16:14:20
Tata Motors Passenger Vehicles Ltd. TMPV 334.55 340.25 333.65 331.5 337.95 6.45 1.95 19331002 653.29 1179 294.3 2026-07-10 16:14:20
Tube Investments of India Ltd. TIINDIA 2919.4 2965 2917 2916.2 2958.4 42.20 1.45 76136 22.52 4810.8 2034.05 2026-07-10 15:51:40
TVS Motor Company Ltd. TVSMOTOR 3644.1 3668 3608.6 3626.1 3623.1 -3.00 -0.08 345846 125.30 3970 925 2026-07-10 15:58:48