Select Exchange & Index:
NIFTYMOBILITY
21515.15
updated on: 27-Apr-2026 [13:44]
Advances - 30 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 21329.95 | Prev. Close | 21240.45 |
|---|---|---|---|
| Day High | 21550.90 | 52 Week High | 23611.20 |
| Day Low | 21317.95 | 52 Week Low | 19095.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1585.1 | 1625.8 | 40.70 | 2.57 |
| Adani Total Gas Ltd. | 626.85 | 638.6 | 11.75 | 1.87 |
| Bajaj Auto Ltd. | 9576 | 9688.5 | 112.50 | 1.17 |
| Bharat Forge Ltd. | 1856 | 1906.5 | 50.50 | 2.72 |
| Bharat Petroleum Corporation Ltd. | 308.1 | 312.35 | 4.25 | 1.38 |
| Bosch Ltd. | 36690 | 37285 | 595.00 | 1.62 |
| Container Corporation Of India Ltd. | 502.8 | 517.3 | 14.50 | 2.88 |
| Eicher Motors Ltd. | 7111.5 | 7171 | 59.50 | 0.84 |
| GAIL (India) Ltd. | 165.61 | 166.22 | 0.61 | 0.37 |
| GMR Airports Ltd. | 94.49 | 96.1 | 1.61 | 1.70 |
| Hero MotoCorp Ltd. | 4961.5 | 5056 | 94.50 | 1.90 |
| Hindustan Petroleum Corporation Ltd. | 373.5 | 381.15 | 7.65 | 2.05 |
| Hyundai Motor India Ltd. | 1783.6 | 1840.8 | 57.20 | 3.21 |
| Indian Oil Corporation Ltd. | 143.47 | 145.85 | 2.38 | 1.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 541.2 | 545.55 | 4.35 | 0.80 |
| Indraprastha Gas Ltd. | 164.61 | 165.13 | 0.52 | 0.32 |
| Interglobe Aviation Ltd. | 4523.1 | 4568.4 | 45.30 | 1.00 |
| Mahindra & Mahindra Ltd. | 3038.4 | 3107.2 | 68.80 | 2.26 |
| Maruti Suzuki India Ltd. | 13048 | 13220 | 172.00 | 1.32 |
| MRF Ltd. | 132145 | 132250 | 105.00 | 0.08 |
| Petronet LNG Ltd. | 273.45 | 280.77 | 7.32 | 2.68 |
| Reliance Industries Ltd. | 1327.8 | 1353.3 | 25.50 | 1.92 |
| Samvardhana Motherson International Ltd. | 125.7 | 127.43 | 1.73 | 1.38 |
| Schaeffler India Ltd. | 4286.6 | 4400 | 113.40 | 2.65 |
| Sona BLW Precision Forgings Ltd. | 564.85 | 585 | 20.15 | 3.57 |
| Sundram Fasteners Ltd. | 801.55 | 810.25 | 8.70 | 1.09 |
| Swiggy Ltd. | 287.1 | 288 | 0.90 | 0.31 |
| Tata Motors Passenger Vehicles Ltd. | 350.5 | 355.4 | 4.90 | 1.40 |
| Tube Investments of India Ltd. | 2968.7 | 2994.6 | 25.90 | 0.87 |
| TVS Motor Company Ltd. | 3488.2 | 3541.1 | 52.90 | 1.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 169.9 | 169.76 | -0.14 | -0.08 |
| Balkrishna Industries Ltd. | 2225.4 | 2225.2 | -0.20 | -0.01 |
| Eternal Ltd. | 256.79 | 255.87 | -0.92 | -0.36 |
| Tata Motors Ltd. | 424.55 | 421.65 | -2.90 | -0.68 |
Market Stats
Advances
30
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1600 | 1649.9 | 1593 | 1585.1 | 1625.8 | 40.70 | 2.57 | 3041454 | 494.48 | 1649.9 | 395.1 | 2026-04-27 13:49:59 |
| Adani Total Gas Ltd. | ATGL | 632 | 649 | 626 | 626.85 | 638.6 | 11.75 | 1.87 | 2629791 | 167.94 | 4000 | 462.8 | 2026-04-27 13:49:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 170.68 | 171.49 | 167.75 | 169.9 | 169.76 | -0.14 | -0.08 | 8678319 | 147.32 | 264.65 | 114.96 | 2026-04-27 13:49:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9642.5 | 9715 | 9617 | 9576 | 9688.5 | 112.50 | 1.17 | 101163 | 98.01 | 12774 | 3461.25 | 2026-04-27 13:49:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2249.9 | 2255.9 | 2220 | 2225.4 | 2225.2 | -0.20 | -0.01 | 73593 | 16.38 | 3375 | 1796.3 | 2026-04-27 13:49:57 |
| Bharat Forge Ltd. | BHARATFORG | 1865.4 | 1919.4 | 1865.4 | 1856 | 1906.5 | 50.50 | 2.72 | 664100 | 126.61 | 1935.5 | 677.35 | 2026-04-27 13:49:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.3 | 315.1 | 306.7 | 308.1 | 312.35 | 4.25 | 1.38 | 3938585 | 123.02 | 687.95 | 234.01 | 2026-04-27 13:49:56 |
| Bosch Ltd. | BOSCHLTD | 36800 | 37460 | 36730 | 36690 | 37285 | 595.00 | 1.62 | 23645 | 88.16 | 41945 | 15300 | 2026-04-27 13:49:59 |
| Container Corporation Of India Ltd. | CONCOR | 505.15 | 521.8 | 505.15 | 502.8 | 517.3 | 14.50 | 2.88 | 1789606 | 92.58 | 1180 | 421.45 | 2026-04-27 13:49:56 |
| Eicher Motors Ltd. | EICHERMOT | 7150 | 7214 | 7102 | 7111.5 | 7171 | 59.50 | 0.84 | 235500 | 168.88 | 8230 | 2836 | 2026-04-27 13:49:59 |
| Eternal Ltd. | ETERNAL | 257.5 | 261.27 | 254.81 | 256.79 | 255.87 | -0.92 | -0.36 | 21839233 | 558.80 | 368.45 | 44.35 | 2026-04-27 13:49:59 |
| GAIL (India) Ltd. | GAIL | 166.8 | 167.78 | 165.52 | 165.61 | 166.22 | 0.61 | 0.37 | 5403803 | 89.82 | 246.3 | 83 | 2026-04-27 13:49:58 |
| GMR Airports Ltd. | GMRAIRPORT | 95.2 | 96.75 | 95.19 | 94.49 | 96.1 | 1.61 | 1.70 | 5588771 | 53.71 | 110.36 | 33.35 | 2026-04-27 13:49:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5012.5 | 5098 | 5005.5 | 4961.5 | 5056 | 94.50 | 1.90 | 326044 | 164.85 | 6388.5 | 2246 | 2026-04-27 13:49:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 376 | 384.95 | 372.75 | 373.5 | 381.15 | 7.65 | 2.05 | 2316201 | 88.28 | 594.8 | 200.05 | 2026-04-27 13:49:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1794.9 | 1846.2 | 1790 | 1783.6 | 1840.8 | 57.20 | 3.21 | 419465 | 77.22 | 2026-04-27 13:49:59 | ||
| Indian Oil Corporation Ltd. | IOC | 144 | 146.15 | 143.69 | 143.47 | 145.85 | 2.38 | 1.66 | 5869139 | 85.60 | 196.8 | 65.2 | 2026-04-27 13:49:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 543.2 | 546.85 | 541 | 541.2 | 545.55 | 4.35 | 0.80 | 924528 | 50.44 | 1138.9 | 492.65 | 2026-04-27 13:49:59 |
| Indraprastha Gas Ltd. | IGL | 165.43 | 166.12 | 163.6 | 164.61 | 165.13 | 0.52 | 0.32 | 830789 | 13.72 | 570.35 | 141.74 | 2026-04-27 13:49:59 |
| Interglobe Aviation Ltd. | INDIGO | 4522.2 | 4584.3 | 4507 | 4523.1 | 4568.4 | 45.30 | 1.00 | 616235 | 281.52 | 6232.5 | 1676 | 2026-04-27 13:49:59 |
| Mahindra & Mahindra Ltd. | M&M | 3050 | 3114 | 3050 | 3038.4 | 3107.2 | 68.80 | 2.26 | 1286527 | 399.75 | 3839.9 | 1123.4 | 2026-04-27 13:49:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13153 | 13260 | 13043 | 13048 | 13220 | 172.00 | 1.32 | 240488 | 317.93 | 17370 | 8076.05 | 2026-04-27 13:49:55 |
| MRF Ltd. | MRF | 132550 | 133545 | 131800 | 132145 | 132250 | 105.00 | 0.08 | 3902 | 51.60 | 163600 | 78689.95 | 2026-04-27 13:49:56 |
| Petronet LNG Ltd. | PETRONET | 273.45 | 281.2 | 272.9 | 273.45 | 280.77 | 7.32 | 2.68 | 2368088 | 66.49 | 384.2 | 193.55 | 2026-04-27 13:49:59 |
| Reliance Industries Ltd. | RELIANCE | 1313 | 1354.2 | 1311 | 1327.8 | 1353.3 | 25.50 | 1.92 | 14734963 | 1994.08 | 3217.6 | 1114.85 | 2026-04-27 13:49:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 126.13 | 128.1 | 125.44 | 125.7 | 127.43 | 1.73 | 1.38 | 7131408 | 90.88 | 216.99 | 61.8 | 2026-04-27 13:49:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4350 | 4445 | 4287.3 | 4286.6 | 4400 | 113.40 | 2.65 | 97511 | 42.90 | 4951 | 2555.55 | 2026-04-27 13:49:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 566.15 | 586 | 565.85 | 564.85 | 585 | 20.15 | 3.57 | 1900521 | 111.18 | 768.65 | 380 | 2026-04-27 13:49:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 808.9 | 813.25 | 800 | 801.55 | 810.25 | 8.70 | 1.09 | 27384 | 2.22 | 1505.95 | 730.1 | 2026-04-27 13:49:56 |
| Swiggy Ltd. | SWIGGY | 290.4 | 292.8 | 284.25 | 287.1 | 288 | 0.90 | 0.31 | 5940976 | 171.10 | 2026-04-27 13:49:59 | ||
| Tata Motors Ltd. | TMCV | 425.8 | 428.1 | 419.35 | 424.55 | 421.65 | -2.90 | -0.68 | 3892749 | 164.14 | 2026-04-27 13:49:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 351 | 355.75 | 350.25 | 350.5 | 355.4 | 4.90 | 1.40 | 5613978 | 199.52 | 1179 | 294.3 | 2026-04-27 13:49:58 |
| Tube Investments of India Ltd. | TIINDIA | 2970 | 3013.6 | 2950 | 2968.7 | 2994.6 | 25.90 | 0.87 | 171675 | 51.41 | 4810.8 | 2034.05 | 2026-04-27 13:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3500.5 | 3556.2 | 3483.6 | 3488.2 | 3541.1 | 52.90 | 1.52 | 717280 | 254.00 | 3970 | 925 | 2026-04-27 13:49:59 |