Select Exchange & Index:
NIFTYMOBILITY
22217.80
updated on: 22-Jun-2026 [13:39]
Advances - 28 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 22194.30 | Prev. Close | 22091.20 |
|---|---|---|---|
| Day High | 22244.35 | 52 Week High | 23611.20 |
| Day Low | 22133.05 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 156.66 | 156.9 | 0.24 | 0.15 |
| Bajaj Auto Ltd. | 10066 | 10167 | 101.00 | 1.00 |
| Balkrishna Industries Ltd. | 2243.7 | 2250.3 | 6.60 | 0.29 |
| Bharat Forge Ltd. | 2041.4 | 2066.4 | 25.00 | 1.22 |
| Bharat Petroleum Corporation Ltd. | 306.6 | 307.25 | 0.65 | 0.21 |
| Bosch Ltd. | 40195 | 40365 | 170.00 | 0.42 |
| Container Corporation Of India Ltd. | 471.75 | 473.55 | 1.80 | 0.38 |
| Eicher Motors Ltd. | 7611 | 7679.5 | 68.50 | 0.90 |
| Eternal Ltd. | 264.3 | 265.15 | 0.85 | 0.32 |
| GAIL (India) Ltd. | 173.9 | 176.18 | 2.28 | 1.31 |
| Hero MotoCorp Ltd. | 4974.9 | 5020.7 | 45.80 | 0.92 |
| Hindustan Petroleum Corporation Ltd. | 392.1 | 393.45 | 1.35 | 0.34 |
| Hyundai Motor India Ltd. | 1973.2 | 1993 | 19.80 | 1.00 |
| Indian Oil Corporation Ltd. | 143.43 | 143.68 | 0.25 | 0.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.6 | 522.5 | 2.90 | 0.56 |
| Indraprastha Gas Ltd. | 167.6 | 169.01 | 1.41 | 0.84 |
| Interglobe Aviation Ltd. | 5021.5 | 5050 | 28.50 | 0.57 |
| Mahindra & Mahindra Ltd. | 3074.8 | 3080.2 | 5.40 | 0.18 |
| Maruti Suzuki India Ltd. | 13395 | 13459 | 64.00 | 0.48 |
| MRF Ltd. | 128645 | 131585 | 2940.00 | 2.29 |
| Reliance Industries Ltd. | 1309.5 | 1331.9 | 22.40 | 1.71 |
| Sona BLW Precision Forgings Ltd. | 613.8 | 620.3 | 6.50 | 1.06 |
| Sundram Fasteners Ltd. | 878.55 | 887 | 8.45 | 0.96 |
| Swiggy Ltd. | 254.05 | 255.15 | 1.10 | 0.43 |
| Tata Motors Ltd. | 402.1 | 406.15 | 4.05 | 1.01 |
| Tata Motors Passenger Vehicles Ltd. | 359.5 | 364.25 | 4.75 | 1.32 |
| Tube Investments of India Ltd. | 3285.6 | 3309.3 | 23.70 | 0.72 |
| TVS Motor Company Ltd. | 3442.9 | 3462.7 | 19.80 | 0.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1835.3 | 1827.5 | -7.80 | -0.42 |
| Adani Total Gas Ltd. | 727.3 | 724.15 | -3.15 | -0.43 |
| GMR Airports Ltd. | 108.83 | 108.4 | -0.43 | -0.40 |
| Petronet LNG Ltd. | 288.7 | 286.8 | -1.90 | -0.66 |
| Samvardhana Motherson International Ltd. | 145.54 | 144.82 | -0.72 | -0.49 |
| Schaeffler India Ltd. | 4329.9 | 4309.8 | -20.10 | -0.46 |
Market Stats
Advances
28
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1835.3 | 1836.8 | 1808.1 | 1835.3 | 1827.5 | -7.80 | -0.42 | 1093105 | 199.76 | 1857.8 | 395.1 | 2026-06-22 13:39:56 |
| Adani Total Gas Ltd. | ATGL | 729 | 732.5 | 717.05 | 727.3 | 724.15 | -3.15 | -0.43 | 1481790 | 107.30 | 4000 | 462.8 | 2026-06-22 13:39:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 156.94 | 158.3 | 155.55 | 156.66 | 156.9 | 0.24 | 0.15 | 11483285 | 180.17 | 264.65 | 114.96 | 2026-06-22 13:39:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10116 | 10268 | 10088 | 10066 | 10167 | 101.00 | 1.00 | 444496 | 451.92 | 12774 | 3461.25 | 2026-06-22 13:39:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2254 | 2265 | 2236.3 | 2243.7 | 2250.3 | 6.60 | 0.29 | 36902 | 8.30 | 3375 | 1796.3 | 2026-06-22 13:39:57 |
| Bharat Forge Ltd. | BHARATFORG | 2060 | 2072.8 | 2041.7 | 2041.4 | 2066.4 | 25.00 | 1.22 | 786579 | 162.54 | 2072.8 | 677.35 | 2026-06-22 13:39:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.75 | 311.8 | 306.8 | 306.6 | 307.25 | 0.65 | 0.21 | 2812185 | 86.40 | 687.95 | 234.01 | 2026-06-22 13:39:56 |
| Bosch Ltd. | BOSCHLTD | 40450 | 40790 | 40190 | 40195 | 40365 | 170.00 | 0.42 | 12618 | 50.93 | 41945 | 15300 | 2026-06-22 13:39:59 |
| Container Corporation Of India Ltd. | CONCOR | 476 | 476.8 | 471.75 | 471.75 | 473.55 | 1.80 | 0.38 | 1079903 | 51.14 | 1180 | 421.45 | 2026-06-22 13:39:56 |
| Eicher Motors Ltd. | EICHERMOT | 7650 | 7720.5 | 7620 | 7611 | 7679.5 | 68.50 | 0.90 | 247836 | 190.33 | 8230 | 2836 | 2026-06-22 13:39:57 |
| Eternal Ltd. | ETERNAL | 264.5 | 267.5 | 263.4 | 264.3 | 265.15 | 0.85 | 0.32 | 14804618 | 392.54 | 368.45 | 44.35 | 2026-06-22 13:39:56 |
| GAIL (India) Ltd. | GAIL | 174.15 | 178.47 | 174.15 | 173.9 | 176.18 | 2.28 | 1.31 | 3867306 | 68.13 | 246.3 | 83 | 2026-06-22 13:39:58 |
| GMR Airports Ltd. | GMRAIRPORT | 109.42 | 109.6 | 107.58 | 108.83 | 108.4 | -0.43 | -0.40 | 4080208 | 44.23 | 111.15 | 33.35 | 2026-06-22 13:39:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5007 | 5028 | 4961.5 | 4974.9 | 5020.7 | 45.80 | 0.92 | 315520 | 158.41 | 6388.5 | 2246 | 2026-06-22 13:39:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 399.1 | 399.25 | 392.05 | 392.1 | 393.45 | 1.35 | 0.34 | 2505406 | 98.58 | 594.8 | 200.05 | 2026-06-22 13:39:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1975 | 2006.6 | 1975 | 1973.2 | 1993 | 19.80 | 1.00 | 242018 | 48.23 | 2026-06-22 13:39:58 | ||
| Indian Oil Corporation Ltd. | IOC | 145.43 | 145.43 | 143.54 | 143.43 | 143.68 | 0.25 | 0.17 | 4707711 | 67.64 | 196.8 | 65.2 | 2026-06-22 13:39:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 519.7 | 526.75 | 519.7 | 519.6 | 522.5 | 2.90 | 0.56 | 600717 | 31.39 | 1138.9 | 492.65 | 2026-06-22 13:39:56 |
| Indraprastha Gas Ltd. | IGL | 168.01 | 171.24 | 166.6 | 167.6 | 169.01 | 1.41 | 0.84 | 1852408 | 31.31 | 570.35 | 141.74 | 2026-06-22 13:39:56 |
| Interglobe Aviation Ltd. | INDIGO | 5015 | 5057.4 | 4966.4 | 5021.5 | 5050 | 28.50 | 0.57 | 492699 | 248.81 | 6232.5 | 1676 | 2026-06-22 13:39:59 |
| Mahindra & Mahindra Ltd. | M&M | 3085 | 3102 | 3074 | 3074.8 | 3080.2 | 5.40 | 0.18 | 1112346 | 342.62 | 3839.9 | 1123.4 | 2026-06-22 13:39:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13450 | 13485 | 13380 | 13395 | 13459 | 64.00 | 0.48 | 146799 | 197.58 | 17370 | 8076.05 | 2026-06-22 13:39:56 |
| MRF Ltd. | MRF | 128645 | 132040 | 128645 | 128645 | 131585 | 2940.00 | 2.29 | 8644 | 113.74 | 163600 | 78689.95 | 2026-06-22 13:39:57 |
| Petronet LNG Ltd. | PETRONET | 290.5 | 290.5 | 286 | 288.7 | 286.8 | -1.90 | -0.66 | 1070704 | 30.71 | 384.2 | 193.55 | 2026-06-22 13:39:56 |
| Reliance Industries Ltd. | RELIANCE | 1316.7 | 1344.9 | 1314.1 | 1309.5 | 1331.9 | 22.40 | 1.71 | 9749451 | 1298.53 | 3217.6 | 1114.85 | 2026-06-22 13:39:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.54 | 145.7 | 143.3 | 145.54 | 144.82 | -0.72 | -0.49 | 4868697 | 70.51 | 216.99 | 61.8 | 2026-06-22 13:39:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4350 | 4429 | 4301.3 | 4329.9 | 4309.8 | -20.10 | -0.46 | 172608 | 74.39 | 4951 | 2555.55 | 2026-06-22 13:39:54 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 620 | 626.35 | 614.3 | 613.8 | 620.3 | 6.50 | 1.06 | 2321769 | 144.02 | 768.65 | 380 | 2026-06-22 13:39:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 870 | 888 | 865.3 | 878.55 | 887 | 8.45 | 0.96 | 47262 | 4.19 | 1505.95 | 730.1 | 2026-06-22 13:39:59 |
| Swiggy Ltd. | SWIGGY | 255.9 | 258.2 | 254.4 | 254.05 | 255.15 | 1.10 | 0.43 | 5488418 | 140.04 | 2026-06-22 13:39:59 | ||
| Tata Motors Ltd. | TMCV | 408.8 | 410.45 | 402.7 | 402.1 | 406.15 | 4.05 | 1.01 | 4725945 | 191.94 | 2026-06-22 13:39:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 362 | 370.5 | 360 | 359.5 | 364.25 | 4.75 | 1.32 | 12253011 | 446.32 | 1179 | 294.3 | 2026-06-22 13:39:58 |
| Tube Investments of India Ltd. | TIINDIA | 3299.9 | 3334.8 | 3277.1 | 3285.6 | 3309.3 | 23.70 | 0.72 | 121299 | 40.14 | 4810.8 | 2034.05 | 2026-06-22 13:39:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3470 | 3494.8 | 3443.1 | 3442.9 | 3462.7 | 19.80 | 0.58 | 342407 | 118.57 | 3970 | 925 | 2026-06-22 13:39:59 |