Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
22533.95
updated on: 02-Jul-2026 [10:39]

Advances - 22 | Declines - 12 | Unchanged - 0

Overview

Open 22559.15 Prev. Close 22413.95
Day High 22596.75 52 Week High 23611.20
Day Low 22475.75 52 Week Low 19197.75

Pivot Levels - Classic: as on 01-Jul-2026

PP: 22340.13 Resistance Support
First 22512.66 22241.41
Second 22611.38 22068.88
Third 22783.91 21970.16
Low
22475.75
Day Range High
22596.75
Low
20897.90
Month Range High
22596.75
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1848.2 1870.8 22.60 1.22
Adani Total Gas Ltd. 734 739.75 5.75 0.78
Ashok Leyland Ltd. 162.32 164.04 1.72 1.06
Balkrishna Industries Ltd. 2169.3 2206.9 37.60 1.73
Bharat Forge Ltd. 2108.8 2131.1 22.30 1.06
Bharat Petroleum Corporation Ltd. 304.2 312.25 8.05 2.65
Bosch Ltd. 40785 40915 130.00 0.32
Eicher Motors Ltd. 7139 7190 51.00 0.71
Eternal Ltd. 279.7 280.85 1.15 0.41
Hindustan Petroleum Corporation Ltd. 392.1 402.55 10.45 2.67
Hyundai Motor India Ltd. 1918.3 1920.1 1.80 0.09
Indian Oil Corporation Ltd. 139.83 142.93 3.10 2.22
Indian Railway Catering And Tourism Corporation Ltd. 502.7 505 2.30 0.46
Interglobe Aviation Ltd. 5399 5409.5 10.50 0.19
Maruti Suzuki India Ltd. 14395 14412 17.00 0.12
MRF Ltd. 129430 131335 1905.00 1.47
Sona BLW Precision Forgings Ltd. 619.4 646.15 26.75 4.32
Sundram Fasteners Ltd. 937.35 941.7 4.35 0.46
Swiggy Ltd. 246.98 249.79 2.81 1.14
Tata Motors Ltd. 431.45 439.4 7.95 1.84
Tube Investments of India Ltd. 3097 3113.5 16.50 0.53
TVS Motor Company Ltd. 3494 3574 80.00 2.29

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 9842 9777.5 -64.50 -0.66
Container Corporation Of India Ltd. 480.25 478.75 -1.50 -0.31
GAIL (India) Ltd. 174.5 173.39 -1.11 -0.64
GMR Airports Ltd. 113.53 113.09 -0.44 -0.39
Hero MotoCorp Ltd. 4834.9 4807.4 -27.50 -0.57
Indraprastha Gas Ltd. 156.81 156 -0.81 -0.52
Mahindra & Mahindra Ltd. 3130 3124.7 -5.30 -0.17
Petronet LNG Ltd. 279.1 277.7 -1.40 -0.50
Reliance Industries Ltd. 1308 1303.8 -4.20 -0.32
Samvardhana Motherson International Ltd. 147.51 146.93 -0.58 -0.39
Schaeffler India Ltd. 4116.2 4103.4 -12.80 -0.31
Tata Motors Passenger Vehicles Ltd. 347.8 347.5 -0.30 -0.09

Market Stats

Advances
22
Declines
12
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1858.5 1873 1845.5 1848.2 1870.8 22.60 1.22 946681 177.11 1881.7 395.1 2026-07-02 10:39:59
Adani Total Gas Ltd. ATGL 734 744.9 731.1 734 739.75 5.75 0.78 786818 58.20 4000 462.8 2026-07-02 10:39:56
Ashok Leyland Ltd. ASHOKLEY 164 164.69 162.62 162.32 164.04 1.72 1.06 8282089 135.86 264.65 114.96 2026-07-02 10:39:56
Bajaj Auto Ltd. BAJAJ-AUTO 9975 9998 9760 9842 9777.5 -64.50 -0.66 127036 124.21 12774 3461.25 2026-07-02 10:39:59
Balkrishna Industries Ltd. BALKRISIND 2177.9 2224.1 2174.2 2169.3 2206.9 37.60 1.73 34945 7.71 3375 1796.3 2026-07-02 10:39:57
Bharat Forge Ltd. BHARATFORG 2135 2138.3 2098.2 2108.8 2131.1 22.30 1.06 187873 40.04 2238 677.35 2026-07-02 10:39:57
Bharat Petroleum Corporation Ltd. BPCL 305 314.5 304.8 304.2 312.25 8.05 2.65 3867348 120.76 687.95 234.01 2026-07-02 10:39:59
Bosch Ltd. BOSCHLTD 40750 41445 40700 40785 40915 130.00 0.32 13461 55.08 41945 15300 2026-07-02 10:39:57
Container Corporation Of India Ltd. CONCOR 484.9 484.9 477.1 480.25 478.75 -1.50 -0.31 607137 29.07 1180 421.45 2026-07-02 10:39:56
Eicher Motors Ltd. EICHERMOT 7155 7254 7143 7139 7190 51.00 0.71 229122 164.74 8230 2836 2026-07-02 10:39:59
Eternal Ltd. ETERNAL 282 285.95 278.7 279.7 280.85 1.15 0.41 22525693 632.63 368.45 44.35 2026-07-02 10:39:59
GAIL (India) Ltd. GAIL 174.5 175 172.92 174.5 173.39 -1.11 -0.64 847117 14.69 246.3 83 2026-07-02 10:39:54
GMR Airports Ltd. GMRAIRPORT 113.8 114.19 112.59 113.53 113.09 -0.44 -0.39 9036090 102.19 114.65 33.35 2026-07-02 10:39:59
Hero MotoCorp Ltd. HEROMOTOCO 4879.4 4893 4792 4834.9 4807.4 -27.50 -0.57 263872 126.85 6388.5 2246 2026-07-02 10:39:54
Hindustan Petroleum Corporation Ltd. HINDPETRO 394.95 406.3 394.65 392.1 402.55 10.45 2.67 2779844 111.90 594.8 200.05 2026-07-02 10:39:54
Hyundai Motor India Ltd. HYUNDAI 1924.9 1930.1 1907.1 1918.3 1920.1 1.80 0.09 91949 17.66 2026-07-02 10:39:59
Indian Oil Corporation Ltd. IOC 140.3 143.77 140.3 139.83 142.93 3.10 2.22 9708176 138.76 196.8 65.2 2026-07-02 10:39:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 504.05 507.35 504.05 502.7 505 2.30 0.46 303098 15.31 1138.9 492.65 2026-07-02 10:39:59
Indraprastha Gas Ltd. IGL 156.85 158.8 155.6 156.81 156 -0.81 -0.52 972838 15.18 570.35 141.74 2026-07-02 10:39:55
Interglobe Aviation Ltd. INDIGO 5421 5464 5408.5 5399 5409.5 10.50 0.19 242355 131.10 6232.5 1676 2026-07-02 10:39:59
Mahindra & Mahindra Ltd. M&M 3136.8 3156.2 3111.5 3130 3124.7 -5.30 -0.17 599541 187.34 3839.9 1123.4 2026-07-02 10:39:59
Maruti Suzuki India Ltd. MARUTI 14431 14490 14333 14395 14412 17.00 0.12 94783 136.60 17370 8076.05 2026-07-02 10:39:54
MRF Ltd. MRF 129750 131800 129750 129430 131335 1905.00 1.47 2988 39.24 163600 78689.95 2026-07-02 10:39:56
Petronet LNG Ltd. PETRONET 279.5 279.6 275.85 279.1 277.7 -1.40 -0.50 1067734 29.65 384.2 193.55 2026-07-02 10:39:56
Reliance Industries Ltd. RELIANCE 1310 1313.2 1302.1 1308 1303.8 -4.20 -0.32 2572780 335.44 3217.6 1114.85 2026-07-02 10:39:55
Samvardhana Motherson International Ltd. MOTHERSON 148.24 148.59 146.72 147.51 146.93 -0.58 -0.39 3546595 52.11 216.99 61.8 2026-07-02 10:39:55
Schaeffler India Ltd. SCHAEFFLER 4163.4 4164.9 4082 4116.2 4103.4 -12.80 -0.31 10193 4.18 4951 2555.55 2026-07-02 10:39:55
Sona BLW Precision Forgings Ltd. SONACOMS 623 647.4 616.85 619.4 646.15 26.75 4.32 1421931 91.88 768.65 380 2026-07-02 10:39:59
Sundram Fasteners Ltd. SUNDRMFAST 944 946.25 935.05 937.35 941.7 4.35 0.46 20482 1.93 1505.95 730.1 2026-07-02 10:39:56
Swiggy Ltd. SWIGGY 248.52 253.3 248.05 246.98 249.79 2.81 1.14 3542581 88.49 2026-07-02 10:39:59
Tata Motors Ltd. TMCV 435 440.55 431.9 431.45 439.4 7.95 1.84 2660115 116.89 2026-07-02 10:39:55
Tata Motors Passenger Vehicles Ltd. TMPV 351.15 351.25 346.5 347.8 347.5 -0.30 -0.09 3291958 114.40 1179 294.3 2026-07-02 10:39:55
Tube Investments of India Ltd. TIINDIA 3110 3128.3 3072 3097 3113.5 16.50 0.53 63993 19.92 4810.8 2034.05 2026-07-02 10:39:59
TVS Motor Company Ltd. TVSMOTOR 3586 3600 3527 3494 3574 80.00 2.29 732144 261.67 3970 925 2026-07-02 10:39:59