Select Exchange & Index:
NIFTYMOBILITY
21505.45
updated on: 01-Jun-2026 [09:54]
Advances - 11 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 21674.95 | Prev. Close | 21545.90 |
|---|---|---|---|
| Day High | 21765.15 | 52 Week High | 23611.20 |
| Day Low | 21482.75 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10460 | 10531 | 71.00 | 0.68 |
| Bosch Ltd. | 36625 | 36910 | 285.00 | 0.78 |
| Eicher Motors Ltd. | 7177 | 7190 | 13.00 | 0.18 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.85 | 513.5 | 3.65 | 0.72 |
| Indraprastha Gas Ltd. | 160.47 | 161.78 | 1.31 | 0.82 |
| Interglobe Aviation Ltd. | 4405 | 4533.5 | 128.50 | 2.92 |
| Maruti Suzuki India Ltd. | 13127 | 13133 | 6.00 | 0.05 |
| MRF Ltd. | 123420 | 124300 | 880.00 | 0.71 |
| Petronet LNG Ltd. | 271.05 | 273.45 | 2.40 | 0.89 |
| Reliance Industries Ltd. | 1321.2 | 1328.4 | 7.20 | 0.54 |
| TVS Motor Company Ltd. | 3355.7 | 3356.5 | 0.80 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1804.6 | 1793.7 | -10.90 | -0.60 |
| Adani Total Gas Ltd. | 773.3 | 757 | -16.30 | -2.11 |
| Ashok Leyland Ltd. | 155.44 | 153.55 | -1.89 | -1.22 |
| Balkrishna Industries Ltd. | 2205.5 | 2181 | -24.50 | -1.11 |
| Bharat Forge Ltd. | 1957.2 | 1930 | -27.20 | -1.39 |
| Bharat Petroleum Corporation Ltd. | 298.1 | 297.45 | -0.65 | -0.22 |
| Container Corporation Of India Ltd. | 463.65 | 459.55 | -4.10 | -0.88 |
| Eternal Ltd. | 250.58 | 248.95 | -1.63 | -0.65 |
| GAIL (India) Ltd. | 164.51 | 164.32 | -0.19 | -0.12 |
| GMR Airports Ltd. | 100.37 | 98.8 | -1.57 | -1.56 |
| Hero MotoCorp Ltd. | 4903 | 4885.5 | -17.50 | -0.36 |
| Hindustan Petroleum Corporation Ltd. | 393.85 | 389.2 | -4.65 | -1.18 |
| Hyundai Motor India Ltd. | 1924 | 1910.9 | -13.10 | -0.68 |
| Indian Oil Corporation Ltd. | 140.24 | 140.18 | -0.06 | -0.04 |
| Mahindra & Mahindra Ltd. | 3045.6 | 3002.1 | -43.50 | -1.43 |
| Samvardhana Motherson International Ltd. | 145.74 | 143.85 | -1.89 | -1.30 |
| Schaeffler India Ltd. | 4128.7 | 4094.6 | -34.10 | -0.83 |
| Sona BLW Precision Forgings Ltd. | 607.45 | 600.85 | -6.60 | -1.09 |
| Sundram Fasteners Ltd. | 860.45 | 854.6 | -5.85 | -0.68 |
| Swiggy Ltd. | 257.9 | 254.35 | -3.55 | -1.38 |
| Tata Motors Ltd. | 379.5 | 379 | -0.50 | -0.13 |
| Tata Motors Passenger Vehicles Ltd. | 393.9 | 393.75 | -0.15 | -0.04 |
| Tube Investments of India Ltd. | 3141.4 | 3106.4 | -35.00 | -1.11 |
Market Stats
Advances
11
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1809.1 | 1814.9 | 1790.8 | 1804.6 | 1793.7 | -10.90 | -0.60 | 282264 | 50.63 | 1842.8 | 395.1 | 2026-06-01 09:54:53 |
| Adani Total Gas Ltd. | ATGL | 784 | 803.4 | 750.2 | 773.3 | 757 | -16.30 | -2.11 | 7447599 | 563.78 | 4000 | 462.8 | 2026-06-01 09:54:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.03 | 157.6 | 153.24 | 155.44 | 153.55 | -1.89 | -1.22 | 8210941 | 126.08 | 264.65 | 114.96 | 2026-06-01 09:54:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10500 | 10567 | 10480 | 10460 | 10531 | 71.00 | 0.68 | 63618 | 67.00 | 12774 | 3461.25 | 2026-06-01 09:54:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2230 | 2240.1 | 2176 | 2205.5 | 2181 | -24.50 | -1.11 | 15864 | 3.46 | 3375 | 1796.3 | 2026-06-01 09:54:53 |
| Bharat Forge Ltd. | BHARATFORG | 1970.1 | 1970.1 | 1925.5 | 1957.2 | 1930 | -27.20 | -1.39 | 125287 | 24.18 | 2044 | 677.35 | 2026-06-01 09:54:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 298.75 | 300.35 | 295.9 | 298.1 | 297.45 | -0.65 | -0.22 | 790956 | 23.53 | 687.95 | 234.01 | 2026-06-01 09:54:59 |
| Bosch Ltd. | BOSCHLTD | 37155 | 37350 | 36850 | 36625 | 36910 | 285.00 | 0.78 | 7722 | 28.50 | 41945 | 15300 | 2026-06-01 09:54:53 |
| Container Corporation Of India Ltd. | CONCOR | 465.1 | 467.6 | 459 | 463.65 | 459.55 | -4.10 | -0.88 | 209611 | 9.63 | 1180 | 421.45 | 2026-06-01 09:54:53 |
| Eicher Motors Ltd. | EICHERMOT | 7177 | 7240.5 | 7130 | 7177 | 7190 | 13.00 | 0.18 | 60655 | 43.61 | 8230 | 2836 | 2026-06-01 09:54:56 |
| Eternal Ltd. | ETERNAL | 251.1 | 253.85 | 248.05 | 250.58 | 248.95 | -1.63 | -0.65 | 3871758 | 96.39 | 368.45 | 44.35 | 2026-06-01 09:54:55 |
| GAIL (India) Ltd. | GAIL | 164.51 | 165.34 | 164 | 164.51 | 164.32 | -0.19 | -0.12 | 780300 | 12.82 | 246.3 | 83 | 2026-06-01 09:54:58 |
| GMR Airports Ltd. | GMRAIRPORT | 101 | 102.23 | 98.8 | 100.37 | 98.8 | -1.57 | -1.56 | 5134718 | 50.73 | 110.36 | 33.35 | 2026-06-01 09:54:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4915.5 | 4969 | 4870.1 | 4903 | 4885.5 | -17.50 | -0.36 | 77087 | 37.66 | 6388.5 | 2246 | 2026-06-01 09:54:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 394.05 | 396.05 | 387.25 | 393.85 | 389.2 | -4.65 | -1.18 | 570819 | 22.22 | 594.8 | 200.05 | 2026-06-01 09:54:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1943.7 | 1977 | 1908 | 1924 | 1910.9 | -13.10 | -0.68 | 222613 | 42.54 | 2026-06-01 09:54:55 | ||
| Indian Oil Corporation Ltd. | IOC | 140.5 | 141.48 | 139.75 | 140.24 | 140.18 | -0.06 | -0.04 | 2615709 | 36.67 | 196.8 | 65.2 | 2026-06-01 09:54:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 512.1 | 516.85 | 509.6 | 509.85 | 513.5 | 3.65 | 0.72 | 239572 | 12.30 | 1138.9 | 492.65 | 2026-06-01 09:54:55 |
| Indraprastha Gas Ltd. | IGL | 160.47 | 162.89 | 159.5 | 160.47 | 161.78 | 1.31 | 0.82 | 455610 | 7.37 | 570.35 | 141.74 | 2026-06-01 09:54:57 |
| Interglobe Aviation Ltd. | INDIGO | 4525 | 4633.9 | 4518 | 4405 | 4533.5 | 128.50 | 2.92 | 591469 | 268.14 | 6232.5 | 1676 | 2026-06-01 09:54:59 |
| Mahindra & Mahindra Ltd. | M&M | 3050 | 3068.9 | 2990.5 | 3045.6 | 3002.1 | -43.50 | -1.43 | 1450690 | 435.51 | 3839.9 | 1123.4 | 2026-06-01 09:54:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13200 | 13267 | 13117 | 13127 | 13133 | 6.00 | 0.05 | 39455 | 51.82 | 17370 | 8076.05 | 2026-06-01 09:54:53 |
| MRF Ltd. | MRF | 125275 | 125275 | 123905 | 123420 | 124300 | 880.00 | 0.71 | 1707 | 21.22 | 163600 | 78689.95 | 2026-06-01 09:54:53 |
| Petronet LNG Ltd. | PETRONET | 272 | 273.9 | 269.7 | 271.05 | 273.45 | 2.40 | 0.89 | 840707 | 22.99 | 384.2 | 193.55 | 2026-06-01 09:54:59 |
| Reliance Industries Ltd. | RELIANCE | 1332.5 | 1335.5 | 1320.8 | 1321.2 | 1328.4 | 7.20 | 0.54 | 2102215 | 279.26 | 3217.6 | 1114.85 | 2026-06-01 09:54:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.01 | 146.8 | 142.74 | 145.74 | 143.85 | -1.89 | -1.30 | 9472647 | 136.26 | 216.99 | 61.8 | 2026-06-01 09:54:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4136.5 | 4152 | 4086.9 | 4128.7 | 4094.6 | -34.10 | -0.83 | 2906 | 1.19 | 4951 | 2555.55 | 2026-06-01 09:54:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 608.8 | 611.55 | 600.05 | 607.45 | 600.85 | -6.60 | -1.09 | 280366 | 16.85 | 768.65 | 380 | 2026-06-01 09:54:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 850.45 | 863.5 | 845.7 | 860.45 | 854.6 | -5.85 | -0.68 | 7913 | 0.68 | 1505.95 | 730.1 | 2026-06-01 09:54:55 |
| Swiggy Ltd. | SWIGGY | 259.1 | 259.9 | 253.55 | 257.9 | 254.35 | -3.55 | -1.38 | 1003811 | 25.53 | 2026-06-01 09:54:54 | ||
| Tata Motors Ltd. | TMCV | 385 | 386.85 | 378.7 | 379.5 | 379 | -0.50 | -0.13 | 917921 | 34.79 | 2026-06-01 09:44:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 395 | 398.85 | 392.5 | 393.9 | 393.75 | -0.15 | -0.04 | 1534504 | 60.42 | 1179 | 294.3 | 2026-06-01 09:54:54 |
| Tube Investments of India Ltd. | TIINDIA | 3140.9 | 3140.9 | 3078.7 | 3141.4 | 3106.4 | -35.00 | -1.11 | 117576 | 36.52 | 4810.8 | 2034.05 | 2026-06-01 09:54:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 3382 | 3396.3 | 3339 | 3355.7 | 3356.5 | 0.80 | 0.02 | 97490 | 32.72 | 3970 | 925 | 2026-06-01 09:54:59 |