Select Exchange & Index:
NIFTYMOBILITY
20254.05
updated on: 20-Mar-2026 [16:14]
Advances - 21 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 20221.85 | Prev. Close | 20092.85 |
|---|---|---|---|
| Day High | 20497.50 | 52 Week High | 23611.20 |
| Day Low | 20213.60 | 52 Week Low | 16712.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1356 | 1365.4 | 9.40 | 0.69 |
| Ashok Leyland Ltd. | 168.57 | 168.89 | 0.32 | 0.19 |
| Bajaj Auto Ltd. | 8868.5 | 9051 | 182.50 | 2.06 |
| Bharat Petroleum Corporation Ltd. | 286 | 287.8 | 1.80 | 0.63 |
| Bosch Ltd. | 30135 | 30390 | 255.00 | 0.85 |
| Container Corporation Of India Ltd. | 440.65 | 447.3 | 6.65 | 1.51 |
| Eicher Motors Ltd. | 6793 | 6909 | 116.00 | 1.71 |
| Eternal Ltd. | 228.74 | 232.29 | 3.55 | 1.55 |
| GMR Airports Ltd. | 88.45 | 90.56 | 2.11 | 2.39 |
| Hero MotoCorp Ltd. | 5172.5 | 5275.5 | 103.00 | 1.99 |
| Hindustan Petroleum Corporation Ltd. | 324.8 | 336.3 | 11.50 | 3.54 |
| Indian Oil Corporation Ltd. | 142.73 | 144.6 | 1.87 | 1.31 |
| Indraprastha Gas Ltd. | 153.69 | 156.63 | 2.94 | 1.91 |
| Mahindra & Mahindra Ltd. | 3045.4 | 3066.1 | 20.70 | 0.68 |
| Maruti Suzuki India Ltd. | 12599 | 12601 | 2.00 | 0.02 |
| Reliance Industries Ltd. | 1384.8 | 1414.4 | 29.60 | 2.14 |
| Schaeffler India Ltd. | 3959 | 4186.5 | 227.50 | 5.75 |
| Sona BLW Precision Forgings Ltd. | 498.7 | 506.25 | 7.55 | 1.51 |
| Tata Motors Passenger Vehicles Ltd. | 309.3 | 314.1 | 4.80 | 1.55 |
| Tube Investments of India Ltd. | 2530 | 2537.3 | 7.30 | 0.29 |
| TVS Motor Company Ltd. | 3454.2 | 3462.2 | 8.00 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 556.15 | 551.9 | -4.25 | -0.76 |
| Balkrishna Industries Ltd. | 2120.8 | 2105.1 | -15.70 | -0.74 |
| Bharat Forge Ltd. | 1712.4 | 1711.5 | -0.90 | -0.05 |
| GAIL (India) Ltd. | 144.27 | 142.87 | -1.40 | -0.97 |
| Hyundai Motor India Ltd. | 1951.5 | 1951 | -0.50 | -0.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 525.85 | 522.85 | -3.00 | -0.57 |
| Interglobe Aviation Ltd. | 4154.3 | 4149.1 | -5.20 | -0.13 |
| MRF Ltd. | 130545 | 127535 | -3010.00 | -2.31 |
| Petronet LNG Ltd. | 270.85 | 257.65 | -13.20 | -4.87 |
| Samvardhana Motherson International Ltd. | 111.75 | 111.59 | -0.16 | -0.14 |
| Sundram Fasteners Ltd. | 815.15 | 813 | -2.15 | -0.26 |
| Swiggy Ltd. | 283.25 | 282.8 | -0.45 | -0.16 |
Market Stats
Advances
21
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1364.9 | 1393.5 | 1358 | 1356 | 1365.4 | 9.40 | 0.69 | 4213342 | 575.29 | 1621.4 | 395.1 | 2026-03-20 15:58:52 |
| Adani Total Gas Ltd. | ATGL | 576.15 | 592.3 | 545 | 556.15 | 551.9 | -4.25 | -0.76 | 13348695 | 736.71 | 4000 | 462.8 | 2026-03-20 15:59:50 |
| Ashok Leyland Ltd. | ASHOKLEY | 171.08 | 172.67 | 166.33 | 168.57 | 168.89 | 0.32 | 0.19 | 38794799 | 655.21 | 264.65 | 114.96 | 2026-03-20 15:59:46 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8957.5 | 9110 | 8931.5 | 8868.5 | 9051 | 182.50 | 2.06 | 356410 | 322.59 | 12774 | 3461.25 | 2026-03-20 15:58:41 |
| Balkrishna Industries Ltd. | BALKRISIND | 2131.4 | 2159.9 | 2090.3 | 2120.8 | 2105.1 | -15.70 | -0.74 | 128499 | 27.05 | 3375 | 1796.3 | 2026-03-20 15:59:11 |
| Bharat Forge Ltd. | BHARATFORG | 1718 | 1757.9 | 1706.3 | 1712.4 | 1711.5 | -0.90 | -0.05 | 939720 | 160.83 | 1935.5 | 677.35 | 2026-03-20 15:57:45 |
| Bharat Petroleum Corporation Ltd. | BPCL | 288.5 | 295.85 | 286.95 | 286 | 287.8 | 1.80 | 0.63 | 16601274 | 477.78 | 687.95 | 234.01 | 2026-03-20 15:59:42 |
| Bosch Ltd. | BOSCHLTD | 30300 | 30825 | 30280 | 30135 | 30390 | 255.00 | 0.85 | 30424 | 92.46 | 41945 | 15300 | 2026-03-20 15:55:26 |
| Container Corporation Of India Ltd. | CONCOR | 443.9 | 453.95 | 443.55 | 440.65 | 447.3 | 6.65 | 1.51 | 1689715 | 75.58 | 1180 | 438.4 | 2026-03-20 15:57:41 |
| Eicher Motors Ltd. | EICHERMOT | 6802.5 | 6928 | 6802.5 | 6793 | 6909 | 116.00 | 1.71 | 575123 | 397.35 | 8230 | 2836 | 2026-03-20 15:58:34 |
| Eternal Ltd. | ETERNAL | 230.1 | 236.7 | 230.1 | 228.74 | 232.29 | 3.55 | 1.55 | 55775443 | 1295.61 | 368.45 | 44.35 | 2026-03-20 15:59:48 |
| GAIL (India) Ltd. | GAIL | 146.02 | 147.35 | 142.44 | 144.27 | 142.87 | -1.40 | -0.97 | 21738634 | 310.58 | 246.3 | 83 | 2026-03-20 15:59:50 |
| GMR Airports Ltd. | GMRAIRPORT | 89 | 92.95 | 89 | 88.45 | 90.56 | 2.11 | 2.39 | 24147369 | 218.68 | 110.36 | 33.35 | 2026-03-20 15:58:21 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5218 | 5367.5 | 5216 | 5172.5 | 5275.5 | 103.00 | 1.99 | 1043098 | 550.29 | 6388.5 | 2246 | 2026-03-20 15:56:31 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 330.05 | 345.35 | 330.05 | 324.8 | 336.3 | 11.50 | 3.54 | 24169602 | 812.82 | 594.8 | 200.05 | 2026-03-20 15:59:50 |
| Hyundai Motor India Ltd. | HYUNDAI | 1954.9 | 1979.5 | 1942.3 | 1951.5 | 1951 | -0.50 | -0.03 | 678486 | 132.37 | 2026-03-20 15:59:33 | ||
| Indian Oil Corporation Ltd. | IOC | 143.6 | 148.13 | 143.6 | 142.73 | 144.6 | 1.87 | 1.31 | 34636614 | 500.85 | 196.8 | 65.2 | 2026-03-20 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 529.9 | 532 | 521.1 | 525.85 | 522.85 | -3.00 | -0.57 | 1740070 | 90.98 | 1138.9 | 518.25 | 2026-03-20 15:59:56 |
| Indraprastha Gas Ltd. | IGL | 155 | 158.46 | 154.65 | 153.69 | 156.63 | 2.94 | 1.91 | 2525650 | 39.56 | 570.35 | 152.2 | 2026-03-20 15:59:52 |
| Interglobe Aviation Ltd. | INDIGO | 4185 | 4247 | 4135 | 4154.3 | 4149.1 | -5.20 | -0.13 | 1888215 | 783.44 | 6232.5 | 1676 | 2026-03-20 15:59:45 |
| Mahindra & Mahindra Ltd. | M&M | 3059.2 | 3106.6 | 3043.2 | 3045.4 | 3066.1 | 20.70 | 0.68 | 4471960 | 1371.15 | 3839.9 | 1123.4 | 2026-03-20 15:59:32 |
| Maruti Suzuki India Ltd. | MARUTI | 12605 | 12756 | 12556 | 12599 | 12601 | 2.00 | 0.02 | 725481 | 914.18 | 17370 | 8076.05 | 2026-03-20 15:58:50 |
| MRF Ltd. | MRF | 131940 | 132250 | 127015 | 130545 | 127535 | -3010.00 | -2.31 | 12604 | 160.75 | 163600 | 78689.95 | 2026-03-20 15:54:42 |
| Petronet LNG Ltd. | PETRONET | 273.55 | 274 | 256.55 | 270.85 | 257.65 | -13.20 | -4.87 | 10174024 | 262.13 | 384.2 | 193.55 | 2026-03-20 15:59:54 |
| Reliance Industries Ltd. | RELIANCE | 1398 | 1430 | 1396.1 | 1384.8 | 1414.4 | 29.60 | 2.14 | 22994918 | 3252.40 | 3217.6 | 1114.85 | 2026-03-20 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 113 | 115.25 | 111 | 111.75 | 111.59 | -0.16 | -0.14 | 20814836 | 232.27 | 216.99 | 61.8 | 2026-03-20 15:58:52 |
| Schaeffler India Ltd. | SCHAEFFLER | 3966 | 4240 | 3966 | 3959 | 4186.5 | 227.50 | 5.75 | 213502 | 89.38 | 4951 | 2555.55 | 2026-03-20 15:58:02 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 499.7 | 513.95 | 499.6 | 498.7 | 506.25 | 7.55 | 1.51 | 1298483 | 65.74 | 768.65 | 380 | 2026-03-20 15:59:20 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 820 | 825 | 796.35 | 815.15 | 813 | -2.15 | -0.26 | 1429028 | 116.18 | 1505.95 | 791 | 2026-03-20 15:57:34 |
| Swiggy Ltd. | SWIGGY | 285.9 | 292.15 | 280 | 283.25 | 282.8 | -0.45 | -0.16 | 36778157 | 1040.09 | 2026-03-20 15:59:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 311 | 316.9 | 310.8 | 309.3 | 314.1 | 4.80 | 1.55 | 13905760 | 436.78 | 1179 | 306.9 | 2026-03-20 15:59:53 |
| Tube Investments of India Ltd. | TIINDIA | 2530 | 2583.8 | 2516.5 | 2530 | 2537.3 | 7.30 | 0.29 | 389938 | 98.94 | 4810.8 | 2034.05 | 2026-03-20 15:56:06 |
| TVS Motor Company Ltd. | TVSMOTOR | 3469.1 | 3532 | 3450.1 | 3454.2 | 3462.2 | 8.00 | 0.23 | 744363 | 257.71 | 3970 | 925 | 2026-03-20 15:53:30 |