Select Exchange & Index:
NIFTYMOBILITY
21503.55
updated on: 27-Apr-2026 [16:14]
Advances - 29 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 21329.95 | Prev. Close | 21240.45 |
|---|---|---|---|
| Day High | 21550.90 | 52 Week High | 23611.20 |
| Day Low | 21317.95 | 52 Week Low | 19095.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1585.1 | 1628.5 | 43.40 | 2.74 |
| Adani Total Gas Ltd. | 626.85 | 635.6 | 8.75 | 1.40 |
| Bajaj Auto Ltd. | 9576 | 9662 | 86.00 | 0.90 |
| Bharat Forge Ltd. | 1856 | 1901.1 | 45.10 | 2.43 |
| Bharat Petroleum Corporation Ltd. | 308.1 | 312.65 | 4.55 | 1.48 |
| Bosch Ltd. | 36690 | 37225 | 535.00 | 1.46 |
| Container Corporation Of India Ltd. | 502.8 | 514.2 | 11.40 | 2.27 |
| Eicher Motors Ltd. | 7111.5 | 7174 | 62.50 | 0.88 |
| GAIL (India) Ltd. | 165.61 | 165.74 | 0.13 | 0.08 |
| GMR Airports Ltd. | 94.49 | 95.74 | 1.25 | 1.32 |
| Hero MotoCorp Ltd. | 4961.5 | 5043 | 81.50 | 1.64 |
| Hindustan Petroleum Corporation Ltd. | 373.5 | 380.9 | 7.40 | 1.98 |
| Hyundai Motor India Ltd. | 1783.6 | 1837.6 | 54.00 | 3.03 |
| Indian Oil Corporation Ltd. | 143.47 | 146.26 | 2.79 | 1.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 541.2 | 545.1 | 3.90 | 0.72 |
| Indraprastha Gas Ltd. | 164.61 | 164.88 | 0.27 | 0.16 |
| Interglobe Aviation Ltd. | 4523.1 | 4561.2 | 38.10 | 0.84 |
| Mahindra & Mahindra Ltd. | 3038.4 | 3102.4 | 64.00 | 2.11 |
| Maruti Suzuki India Ltd. | 13048 | 13222 | 174.00 | 1.33 |
| MRF Ltd. | 132145 | 132205 | 60.00 | 0.05 |
| Petronet LNG Ltd. | 273.45 | 279.9 | 6.45 | 2.36 |
| Reliance Industries Ltd. | 1327.8 | 1365.8 | 38.00 | 2.86 |
| Samvardhana Motherson International Ltd. | 125.7 | 127.93 | 2.23 | 1.77 |
| Schaeffler India Ltd. | 4286.6 | 4355 | 68.40 | 1.60 |
| Sona BLW Precision Forgings Ltd. | 564.85 | 588.65 | 23.80 | 4.21 |
| Sundram Fasteners Ltd. | 801.55 | 818.6 | 17.05 | 2.13 |
| Tata Motors Passenger Vehicles Ltd. | 350.5 | 354.35 | 3.85 | 1.10 |
| Tube Investments of India Ltd. | 2968.7 | 2994.4 | 25.70 | 0.87 |
| TVS Motor Company Ltd. | 3488.2 | 3552.6 | 64.40 | 1.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 169.9 | 169.3 | -0.60 | -0.35 |
| Balkrishna Industries Ltd. | 2225.4 | 2223.4 | -2.00 | -0.09 |
| Eternal Ltd. | 256.79 | 255.49 | -1.30 | -0.51 |
| Swiggy Ltd. | 287.1 | 286.2 | -0.90 | -0.31 |
| Tata Motors Ltd. | 424.55 | 420.75 | -3.80 | -0.90 |
Market Stats
Advances
29
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1600 | 1649.9 | 1593 | 1585.1 | 1628.5 | 43.40 | 2.74 | 3787059 | 616.72 | 1649.9 | 395.1 | 2026-04-27 15:44:27 |
| Adani Total Gas Ltd. | ATGL | 632 | 649 | 626 | 626.85 | 635.6 | 8.75 | 1.40 | 3229223 | 205.25 | 4000 | 462.8 | 2026-04-27 16:10:51 |
| Ashok Leyland Ltd. | ASHOKLEY | 170.68 | 171.49 | 167.75 | 169.9 | 169.3 | -0.60 | -0.35 | 15010298 | 254.12 | 264.65 | 114.96 | 2026-04-27 16:10:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9642.5 | 9715 | 9617 | 9576 | 9662 | 86.00 | 0.90 | 147728 | 142.73 | 12774 | 3461.25 | 2026-04-27 15:44:13 |
| Balkrishna Industries Ltd. | BALKRISIND | 2249.9 | 2255.9 | 2215.5 | 2225.4 | 2223.4 | -2.00 | -0.09 | 113788 | 25.30 | 3375 | 1796.3 | 2026-04-27 15:53:29 |
| Bharat Forge Ltd. | BHARATFORG | 1865.4 | 1919.4 | 1865.4 | 1856 | 1901.1 | 45.10 | 2.43 | 890710 | 169.33 | 1935.5 | 677.35 | 2026-04-27 15:57:09 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.3 | 315.1 | 306.7 | 308.1 | 312.65 | 4.55 | 1.48 | 5296412 | 165.59 | 687.95 | 234.01 | 2026-04-27 16:10:51 |
| Bosch Ltd. | BOSCHLTD | 36800 | 37460 | 36730 | 36690 | 37225 | 535.00 | 1.46 | 30944 | 115.19 | 41945 | 15300 | 2026-04-27 15:53:51 |
| Container Corporation Of India Ltd. | CONCOR | 505.15 | 521.8 | 505.15 | 502.8 | 514.2 | 11.40 | 2.27 | 2167552 | 111.46 | 1180 | 421.45 | 2026-04-27 16:10:51 |
| Eicher Motors Ltd. | EICHERMOT | 7150 | 7214 | 7102 | 7111.5 | 7174 | 62.50 | 0.88 | 335662 | 240.80 | 8230 | 2836 | 2026-04-27 15:59:41 |
| Eternal Ltd. | ETERNAL | 257.5 | 261.27 | 254.65 | 256.79 | 255.49 | -1.30 | -0.51 | 32002337 | 817.63 | 368.45 | 44.35 | 2026-04-27 16:10:51 |
| GAIL (India) Ltd. | GAIL | 166.8 | 167.78 | 164.9 | 165.61 | 165.74 | 0.13 | 0.08 | 18132384 | 300.53 | 246.3 | 83 | 2026-04-27 16:10:51 |
| GMR Airports Ltd. | GMRAIRPORT | 95.2 | 96.75 | 95.19 | 94.49 | 95.74 | 1.25 | 1.32 | 10478868 | 100.32 | 110.36 | 33.35 | 2026-04-27 15:43:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5012.5 | 5098 | 5005.5 | 4961.5 | 5043 | 81.50 | 1.64 | 448144 | 226.00 | 6388.5 | 2246 | 2026-04-27 15:58:33 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 376 | 384.95 | 372.75 | 373.5 | 380.9 | 7.40 | 1.98 | 4117585 | 156.84 | 594.8 | 200.05 | 2026-04-27 16:10:51 |
| Hyundai Motor India Ltd. | HYUNDAI | 1794.9 | 1846.2 | 1790 | 1783.6 | 1837.6 | 54.00 | 3.03 | 566304 | 104.06 | 2026-04-27 15:59:56 | ||
| Indian Oil Corporation Ltd. | IOC | 144 | 146.6 | 143.69 | 143.47 | 146.26 | 2.79 | 1.94 | 8409968 | 123.00 | 196.8 | 65.2 | 2026-04-27 16:10:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 543.2 | 546.85 | 541 | 541.2 | 545.1 | 3.90 | 0.72 | 1281766 | 69.87 | 1138.9 | 492.65 | 2026-04-27 15:43:26 |
| Indraprastha Gas Ltd. | IGL | 165.43 | 166.12 | 163.6 | 164.61 | 164.88 | 0.27 | 0.16 | 1175427 | 19.38 | 570.35 | 141.74 | 2026-04-27 15:44:52 |
| Interglobe Aviation Ltd. | INDIGO | 4522.2 | 4584.3 | 4507 | 4523.1 | 4561.2 | 38.10 | 0.84 | 833857 | 380.34 | 6232.5 | 1676 | 2026-04-27 15:44:17 |
| Mahindra & Mahindra Ltd. | M&M | 3050 | 3114 | 3050 | 3038.4 | 3102.4 | 64.00 | 2.11 | 1816150 | 563.44 | 3839.9 | 1123.4 | 2026-04-27 15:59:34 |
| Maruti Suzuki India Ltd. | MARUTI | 13153 | 13270 | 13043 | 13048 | 13222 | 174.00 | 1.33 | 312786 | 413.57 | 17370 | 8076.05 | 2026-04-27 15:44:16 |
| MRF Ltd. | MRF | 132550 | 133545 | 131800 | 132145 | 132205 | 60.00 | 0.05 | 6124 | 80.96 | 163600 | 78689.95 | 2026-04-27 16:10:51 |
| Petronet LNG Ltd. | PETRONET | 273.45 | 281.2 | 272.9 | 273.45 | 279.9 | 6.45 | 2.36 | 3970491 | 111.13 | 384.2 | 193.55 | 2026-04-27 15:47:40 |
| Reliance Industries Ltd. | RELIANCE | 1313 | 1371.6 | 1311 | 1327.8 | 1365.8 | 38.00 | 2.86 | 24673098 | 3369.85 | 3217.6 | 1114.85 | 2026-04-27 16:10:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 126.13 | 128.54 | 125.44 | 125.7 | 127.93 | 2.23 | 1.77 | 11628991 | 148.77 | 216.99 | 61.8 | 2026-04-27 15:59:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4350 | 4445 | 4287.3 | 4286.6 | 4355 | 68.40 | 1.60 | 129291 | 56.31 | 4951 | 2555.55 | 2026-04-27 15:51:51 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 566.15 | 592.2 | 565.85 | 564.85 | 588.65 | 23.80 | 4.21 | 3960338 | 233.13 | 768.65 | 380 | 2026-04-27 15:57:32 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 808.9 | 822.2 | 800 | 801.55 | 818.6 | 17.05 | 2.13 | 44517 | 3.64 | 1505.95 | 730.1 | 2026-04-27 15:56:39 |
| Swiggy Ltd. | SWIGGY | 290.4 | 292.8 | 284.25 | 287.1 | 286.2 | -0.90 | -0.31 | 8383881 | 239.95 | 2026-04-27 15:59:37 | ||
| Tata Motors Ltd. | TMCV | 425.8 | 428.1 | 419 | 424.55 | 420.75 | -3.80 | -0.90 | 5862709 | 246.67 | 2026-04-27 16:10:51 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 351 | 356.8 | 350.25 | 350.5 | 354.35 | 3.85 | 1.10 | 9713765 | 344.21 | 1179 | 294.3 | 2026-04-27 16:10:51 |
| Tube Investments of India Ltd. | TIINDIA | 2970 | 3013.9 | 2950 | 2968.7 | 2994.4 | 25.70 | 0.87 | 243557 | 72.93 | 4810.8 | 2034.05 | 2026-04-27 15:54:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3500.5 | 3564.1 | 3483.6 | 3488.2 | 3552.6 | 64.40 | 1.85 | 1025395 | 364.28 | 3970 | 925 | 2026-04-27 15:57:44 |