Select Exchange & Index:
NIFTYMOBILITY
23780.65
updated on: 18-Aug-2026 [16:14]
Advances - 16 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 23767.90 | Prev. Close | 23794.25 |
|---|---|---|---|
| Day High | 23891.40 | 52 Week High | 24102.20 |
| Day Low | 23745.65 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 646.9 | 647.3 | 0.40 | 0.06 |
| Bharat Forge Ltd. | 2093 | 2098.9 | 5.90 | 0.28 |
| Bosch Ltd. | 46970 | 48730 | 1760.00 | 3.75 |
| GAIL (India) Ltd. | 172.1 | 173.5 | 1.40 | 0.81 |
| GMR Airports Ltd. | 101.31 | 101.39 | 0.08 | 0.08 |
| Hero MotoCorp Ltd. | 5745 | 5745.5 | 0.50 | 0.01 |
| Mahindra & Mahindra Ltd. | 3390.4 | 3421.5 | 31.10 | 0.92 |
| MRF Ltd. | 133015 | 133505 | 490.00 | 0.37 |
| Petronet LNG Ltd. | 281.8 | 286.25 | 4.45 | 1.58 |
| Reliance Industries Ltd. | 1316 | 1322 | 6.00 | 0.46 |
| Samvardhana Motherson International Ltd. | 168.06 | 170.4 | 2.34 | 1.39 |
| Schaeffler India Ltd. | 4028.9 | 4073.3 | 44.40 | 1.10 |
| Sona BLW Precision Forgings Ltd. | 805.1 | 824 | 18.90 | 2.35 |
| Sundram Fasteners Ltd. | 1214.75 | 1228.3 | 13.55 | 1.12 |
| Tata Motors Ltd. | 470.4 | 471.65 | 1.25 | 0.27 |
| Tube Investments of India Ltd. | 2741.4 | 2959 | 217.60 | 7.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1691 | 1682.4 | -8.60 | -0.51 |
| Ashok Leyland Ltd. | 177.1 | 176.35 | -0.75 | -0.42 |
| Bajaj Auto Ltd. | 11663 | 11607 | -56.00 | -0.48 |
| Balkrishna Industries Ltd. | 2407.2 | 2376.7 | -30.50 | -1.27 |
| Bharat Petroleum Corporation Ltd. | 316.65 | 310.3 | -6.35 | -2.01 |
| Container Corporation Of India Ltd. | 524.5 | 518.25 | -6.25 | -1.19 |
| Eicher Motors Ltd. | 8050 | 8018.5 | -31.50 | -0.39 |
| Eternal Ltd. | 318 | 315.9 | -2.10 | -0.66 |
| Hindustan Petroleum Corporation Ltd. | 371 | 366 | -5.00 | -1.35 |
| Hyundai Motor India Ltd. | 2190 | 2186 | -4.00 | -0.18 |
| Indian Oil Corporation Ltd. | 138.61 | 137.8 | -0.81 | -0.58 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.95 | 493.05 | -6.90 | -1.38 |
| Indraprastha Gas Ltd. | 151 | 149.39 | -1.61 | -1.07 |
| Interglobe Aviation Ltd. | 5275.5 | 5220 | -55.50 | -1.05 |
| Maruti Suzuki India Ltd. | 13760 | 13691 | -69.00 | -0.50 |
| Swiggy Ltd. | 278.8 | 274 | -4.80 | -1.72 |
| Tata Motors Passenger Vehicles Ltd. | 330.2 | 322.8 | -7.40 | -2.24 |
| TVS Motor Company Ltd. | 4385.9 | 4356.8 | -29.10 | -0.66 |
Market Stats
Advances
16
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1691.6 | 1693.7 | 1667 | 1691 | 1682.4 | -8.60 | -0.51 | 1298165 | 218.40 | 1891.1 | 395.1 | 2026-08-18 15:54:34 |
| Adani Total Gas Ltd. | ATGL | 646.9 | 655 | 645.8 | 646.9 | 647.3 | 0.40 | 0.06 | 343489 | 22.23 | 4000 | 462.8 | 2026-08-18 16:05:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 177 | 177.59 | 174.5 | 177.1 | 176.35 | -0.75 | -0.42 | 14208948 | 250.57 | 264.65 | 114.96 | 2026-08-18 15:59:23 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 11768 | 11581 | 11663 | 11607 | -56.00 | -0.48 | 237816 | 276.03 | 12774 | 3461.25 | 2026-08-18 15:57:43 |
| Balkrishna Industries Ltd. | BALKRISIND | 2400 | 2413 | 2372 | 2407.2 | 2376.7 | -30.50 | -1.27 | 54929 | 13.05 | 3375 | 1796.3 | 2026-08-18 15:54:52 |
| Bharat Forge Ltd. | BHARATFORG | 2089.9 | 2098.9 | 2064 | 2093 | 2098.9 | 5.90 | 0.28 | 771575 | 161.95 | 2295 | 677.35 | 2026-08-18 15:58:30 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315.3 | 317.15 | 310.3 | 316.65 | 310.3 | -6.35 | -2.01 | 5279469 | 163.82 | 687.95 | 234.01 | 2026-08-18 15:59:43 |
| Bosch Ltd. | BOSCHLTD | 47010 | 48940 | 46775 | 46970 | 48730 | 1760.00 | 3.75 | 93891 | 457.53 | 48940 | 15300 | 2026-08-18 15:55:49 |
| Container Corporation Of India Ltd. | CONCOR | 524.5 | 524.85 | 517.55 | 524.5 | 518.25 | -6.25 | -1.19 | 419489 | 21.74 | 1180 | 421.45 | 2026-08-18 15:57:20 |
| Eicher Motors Ltd. | EICHERMOT | 8040 | 8107 | 8016.5 | 8050 | 8018.5 | -31.50 | -0.39 | 262500 | 210.49 | 8230 | 2836 | 2026-08-18 15:55:32 |
| Eternal Ltd. | ETERNAL | 318 | 321.2 | 315.55 | 318 | 315.9 | -2.10 | -0.66 | 18387007 | 580.85 | 368.45 | 44.35 | 2026-08-18 15:59:57 |
| GAIL (India) Ltd. | GAIL | 172.2 | 173.55 | 171.62 | 172.1 | 173.5 | 1.40 | 0.81 | 6079875 | 105.49 | 246.3 | 83 | 2026-08-18 15:59:25 |
| GMR Airports Ltd. | GMRAIRPORT | 102.02 | 102.56 | 101.05 | 101.31 | 101.39 | 0.08 | 0.08 | 6639327 | 67.32 | 115.64 | 33.35 | 2026-08-18 15:59:00 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5745 | 5778 | 5694.5 | 5745 | 5745.5 | 0.50 | 0.01 | 485939 | 279.20 | 6388.5 | 2246 | 2026-08-18 15:56:46 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 368.9 | 373.75 | 365.95 | 371 | 366 | -5.00 | -1.35 | 5320731 | 194.74 | 594.8 | 200.05 | 2026-08-18 15:59:50 |
| Hyundai Motor India Ltd. | HYUNDAI | 2179.1 | 2221.9 | 2179 | 2190 | 2186 | -4.00 | -0.18 | 474077 | 103.63 | 2026-08-18 15:57:29 | ||
| Indian Oil Corporation Ltd. | IOC | 138.12 | 139.2 | 137.75 | 138.61 | 137.8 | -0.81 | -0.58 | 8312830 | 114.55 | 196.8 | 65.2 | 2026-08-18 15:59:32 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.95 | 501 | 492 | 499.95 | 493.05 | -6.90 | -1.38 | 592203 | 29.20 | 1138.9 | 486.95 | 2026-08-18 15:59:19 |
| Indraprastha Gas Ltd. | IGL | 151 | 151.58 | 149.1 | 151 | 149.39 | -1.61 | -1.07 | 755290 | 11.28 | 570.35 | 141.74 | 2026-08-18 15:59:35 |
| Interglobe Aviation Ltd. | INDIGO | 5220 | 5238 | 5138 | 5275.5 | 5220 | -55.50 | -1.05 | 554778 | 289.59 | 6232.5 | 1676 | 2026-08-18 15:57:02 |
| Mahindra & Mahindra Ltd. | M&M | 3390.4 | 3435 | 3390.2 | 3390.4 | 3421.5 | 31.10 | 0.92 | 1371664 | 469.31 | 3839.9 | 1123.4 | 2026-08-18 15:59:35 |
| Maruti Suzuki India Ltd. | MARUTI | 13762 | 13890 | 13691 | 13760 | 13691 | -69.00 | -0.50 | 267433 | 366.14 | 17370 | 8076.05 | 2026-08-18 15:59:40 |
| MRF Ltd. | MRF | 133015 | 133900 | 132650 | 133015 | 133505 | 490.00 | 0.37 | 2637 | 35.21 | 163600 | 78689.95 | 2026-08-18 15:50:31 |
| Petronet LNG Ltd. | PETRONET | 281.8 | 286.95 | 281.8 | 281.8 | 286.25 | 4.45 | 1.58 | 2933102 | 83.96 | 384.2 | 193.55 | 2026-08-18 15:55:34 |
| Reliance Industries Ltd. | RELIANCE | 1314 | 1328.6 | 1311.2 | 1316 | 1322 | 6.00 | 0.46 | 10180567 | 1345.87 | 3217.6 | 1114.85 | 2026-08-18 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 168.1 | 170.9 | 168.1 | 168.06 | 170.4 | 2.34 | 1.39 | 12696084 | 216.34 | 216.99 | 61.8 | 2026-08-18 15:59:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4013.2 | 4099.9 | 4012.6 | 4028.9 | 4073.3 | 44.40 | 1.10 | 107257 | 43.69 | 4951 | 2555.55 | 2026-08-18 15:54:39 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 806.5 | 827.35 | 806 | 805.1 | 824 | 18.90 | 2.35 | 2864893 | 236.07 | 836.9 | 380 | 2026-08-18 15:59:37 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1210 | 1244.8 | 1208.7 | 1214.75 | 1228.3 | 13.55 | 1.12 | 334446 | 41.08 | 1505.95 | 730.1 | 2026-08-18 15:59:47 |
| Swiggy Ltd. | SWIGGY | 277.8 | 277.8 | 272 | 278.8 | 274 | -4.80 | -1.72 | 8346867 | 228.70 | 2026-08-18 15:59:50 | ||
| Tata Motors Ltd. | TMCV | 467 | 474.9 | 463.5 | 470.4 | 471.65 | 1.25 | 0.27 | 6376666 | 300.76 | 2026-08-18 15:59:26 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 330.5 | 331.7 | 322.8 | 330.2 | 322.8 | -7.40 | -2.24 | 9865820 | 318.47 | 1179 | 294.3 | 2026-08-18 15:59:56 |
| Tube Investments of India Ltd. | TIINDIA | 2755.8 | 2989 | 2755.8 | 2741.4 | 2959 | 217.60 | 7.94 | 4188005 | 1239.23 | 4810.8 | 2034.05 | 2026-08-18 15:58:49 |
| TVS Motor Company Ltd. | TVSMOTOR | 4373.9 | 4407.1 | 4341.2 | 4385.9 | 4356.8 | -29.10 | -0.66 | 444890 | 193.83 | 4475 | 925 | 2026-08-18 15:58:47 |