Select Exchange & Index:
NIFTYMOBILITY
21267.75
updated on: 09-Oct-2026 [16:14]
Advances - 24 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 21104.55 | Prev. Close | 21021.05 |
|---|---|---|---|
| Day High | 21335.55 | 52 Week High | 24102.20 |
| Day Low | 20959.75 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1708 | 1761 | 53.00 | 3.10 |
| Adani Total Gas Ltd. | 562.2 | 563.45 | 1.25 | 0.22 |
| Ashok Leyland Ltd. | 145.02 | 145.06 | 0.04 | 0.03 |
| Bajaj Auto Ltd. | 9637 | 9778 | 141.00 | 1.46 |
| Balkrishna Industries Ltd. | 1996.9 | 2010.3 | 13.40 | 0.67 |
| Bharat Forge Ltd. | 1790.6 | 1816.9 | 26.30 | 1.47 |
| Bharat Petroleum Corporation Ltd. | 286.25 | 287.8 | 1.55 | 0.54 |
| Bosch Ltd. | 43155 | 43545 | 390.00 | 0.90 |
| Container Corporation Of India Ltd. | 434 | 442 | 8.00 | 1.84 |
| Eicher Motors Ltd. | 6767.5 | 7050 | 282.50 | 4.17 |
| Eternal Ltd. | 319.05 | 323.45 | 4.40 | 1.38 |
| GMR Airports Ltd. | 87.77 | 92.31 | 4.54 | 5.17 |
| Hero MotoCorp Ltd. | 4856.5 | 4895.5 | 39.00 | 0.80 |
| Hyundai Motor India Ltd. | 1915 | 1940 | 25.00 | 1.31 |
| Indian Oil Corporation Ltd. | 126.25 | 126.35 | 0.10 | 0.08 |
| Indian Railway Catering And Tourism Corporation Ltd. | 449.85 | 458.8 | 8.95 | 1.99 |
| Indraprastha Gas Ltd. | 142.03 | 146.15 | 4.12 | 2.90 |
| Interglobe Aviation Ltd. | 4813.1 | 4833 | 19.90 | 0.41 |
| Mahindra & Mahindra Ltd. | 2751.2 | 2796.2 | 45.00 | 1.64 |
| Maruti Suzuki India Ltd. | 11228 | 11420 | 192.00 | 1.71 |
| Petronet LNG Ltd. | 288.5 | 291.5 | 3.00 | 1.04 |
| Sundram Fasteners Ltd. | 1108.3 | 1127.8 | 19.50 | 1.76 |
| Tata Motors Passenger Vehicles Ltd. | 273 | 279.9 | 6.90 | 2.53 |
| TVS Motor Company Ltd. | 3839.4 | 3866.8 | 27.40 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GAIL (India) Ltd. | 167.7 | 166.64 | -1.06 | -0.63 |
| Hindustan Petroleum Corporation Ltd. | 326.6 | 326 | -0.60 | -0.18 |
| MRF Ltd. | 122465 | 122090 | -375.00 | -0.31 |
| Reliance Industries Ltd. | 1178 | 1170.3 | -7.70 | -0.65 |
| Samvardhana Motherson International Ltd. | 153.08 | 153 | -0.08 | -0.05 |
| Schaeffler India Ltd. | 3736.7 | 3667.6 | -69.10 | -1.85 |
| Sona BLW Precision Forgings Ltd. | 793 | 783.3 | -9.70 | -1.22 |
| Swiggy Ltd. | 234.95 | 234.2 | -0.75 | -0.32 |
| Tata Motors Ltd. | 413.2 | 410.3 | -2.90 | -0.70 |
| Tube Investments of India Ltd. | 2241 | 2213 | -28.00 | -1.25 |
Market Stats
Advances
24
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1710.1 | 1770 | 1699.1 | 1708 | 1761 | 53.00 | 3.10 | 9906351 | 1744.51 | 1891.1 | 395.1 | 2026-10-09 15:55:53 |
| Adani Total Gas Ltd. | ATGL | 564.9 | 572.75 | 561.55 | 562.2 | 563.45 | 1.25 | 0.22 | 448293 | 25.26 | 4000 | 462.8 | 2026-10-09 15:58:35 |
| Ashok Leyland Ltd. | ASHOKLEY | 146 | 147.31 | 143.65 | 145.02 | 145.06 | 0.04 | 0.03 | 11102691 | 161.06 | 264.65 | 114.96 | 2026-10-09 15:59:50 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9663 | 9968 | 9645 | 9637 | 9778 | 141.00 | 1.46 | 249546 | 244.01 | 12774 | 3461.25 | 2026-10-09 15:59:50 |
| Balkrishna Industries Ltd. | BALKRISIND | 2005 | 2024 | 1983.7 | 1996.9 | 2010.3 | 13.40 | 0.67 | 134321 | 27.00 | 3375 | 1796.3 | 2026-10-09 15:57:50 |
| Bharat Forge Ltd. | BHARATFORG | 1791 | 1818.8 | 1773.2 | 1790.6 | 1816.9 | 26.30 | 1.47 | 403807 | 73.37 | 2295 | 677.35 | 2026-10-09 15:57:13 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.9 | 289.4 | 283.75 | 286.25 | 287.8 | 1.55 | 0.54 | 2382763 | 68.58 | 687.95 | 234.01 | 2026-10-09 15:57:35 |
| Bosch Ltd. | BOSCHLTD | 43155 | 43585 | 42675 | 43155 | 43545 | 390.00 | 0.90 | 27986 | 121.87 | 50000 | 15300 | 2026-10-09 15:53:09 |
| Container Corporation Of India Ltd. | CONCOR | 435.05 | 446.65 | 434.3 | 434 | 442 | 8.00 | 1.84 | 493953 | 21.83 | 1180 | 421.45 | 2026-10-09 15:58:10 |
| Eicher Motors Ltd. | EICHERMOT | 6815 | 7078 | 6801 | 6767.5 | 7050 | 282.50 | 4.17 | 551231 | 388.62 | 8230 | 2836 | 2026-10-09 15:56:49 |
| Eternal Ltd. | ETERNAL | 322.1 | 325.45 | 317.15 | 319.05 | 323.45 | 4.40 | 1.38 | 12981184 | 419.88 | 368.45 | 44.35 | 2026-10-09 15:54:17 |
| GAIL (India) Ltd. | GAIL | 167.07 | 168.47 | 166.31 | 167.7 | 166.64 | -1.06 | -0.63 | 5427059 | 90.44 | 246.3 | 83 | 2026-10-09 15:58:34 |
| GMR Airports Ltd. | GMRAIRPORT | 88.89 | 92.31 | 88.6 | 87.77 | 92.31 | 4.54 | 5.17 | 65561091 | 605.19 | 115.64 | 33.35 | 2026-10-09 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4864 | 4953 | 4825 | 4856.5 | 4895.5 | 39.00 | 0.80 | 305913 | 149.76 | 6388.5 | 2246 | 2026-10-09 15:59:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 330.4 | 331.8 | 323.25 | 326.6 | 326 | -0.60 | -0.18 | 6392568 | 208.40 | 594.8 | 200.05 | 2026-10-09 15:59:34 |
| Hyundai Motor India Ltd. | HYUNDAI | 1929 | 1944.4 | 1897.2 | 1915 | 1940 | 25.00 | 1.31 | 392721 | 76.19 | 2026-10-09 15:59:40 | ||
| Indian Oil Corporation Ltd. | IOC | 126.05 | 127.13 | 125.64 | 126.25 | 126.35 | 0.10 | 0.08 | 7316124 | 92.44 | 196.8 | 65.2 | 2026-10-09 15:59:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 450.4 | 464.8 | 448.4 | 449.85 | 458.8 | 8.95 | 1.99 | 1257448 | 57.69 | 1138.9 | 446.5 | 2026-10-09 15:59:58 |
| Indraprastha Gas Ltd. | IGL | 142 | 147.74 | 140.72 | 142.03 | 146.15 | 4.12 | 2.90 | 2395557 | 35.01 | 570.35 | 139.2 | 2026-10-09 15:59:26 |
| Interglobe Aviation Ltd. | INDIGO | 4821 | 4884 | 4783 | 4813.1 | 4833 | 19.90 | 0.41 | 1418223 | 685.43 | 6232.5 | 1676 | 2026-10-09 15:56:41 |
| Mahindra & Mahindra Ltd. | M&M | 2763.9 | 2820 | 2747.9 | 2751.2 | 2796.2 | 45.00 | 1.64 | 1241688 | 347.20 | 3839.9 | 1123.4 | 2026-10-09 15:58:47 |
| Maruti Suzuki India Ltd. | MARUTI | 11291 | 11455 | 11247 | 11228 | 11420 | 192.00 | 1.71 | 353177 | 403.33 | 17370 | 8076.05 | 2026-10-09 15:59:06 |
| MRF Ltd. | MRF | 122900 | 122980 | 121870 | 122465 | 122090 | -375.00 | -0.31 | 2594 | 31.67 | 163600 | 78689.95 | 2026-10-09 15:57:45 |
| Petronet LNG Ltd. | PETRONET | 289.85 | 295.45 | 289.15 | 288.5 | 291.5 | 3.00 | 1.04 | 2081631 | 60.68 | 384.2 | 193.55 | 2026-10-09 15:53:35 |
| Reliance Industries Ltd. | RELIANCE | 1179 | 1179 | 1160.2 | 1178 | 1170.3 | -7.70 | -0.65 | 12086708 | 1414.51 | 3217.6 | 1114.85 | 2026-10-09 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 154 | 154.94 | 151.37 | 153.08 | 153 | -0.08 | -0.05 | 8648185 | 132.32 | 216.99 | 61.8 | 2026-10-09 15:57:02 |
| Schaeffler India Ltd. | SCHAEFFLER | 3736.7 | 3756 | 3621.2 | 3736.7 | 3667.6 | -69.10 | -1.85 | 61956 | 22.72 | 4951 | 2555.55 | 2026-10-09 15:59:22 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 792.8 | 795.25 | 774.5 | 793 | 783.3 | -9.70 | -1.22 | 2197655 | 172.14 | 844 | 380 | 2026-10-09 15:57:15 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1115 | 1139 | 1103.9 | 1108.3 | 1127.8 | 19.50 | 1.76 | 89346 | 10.08 | 1505.95 | 730.1 | 2026-10-09 15:59:19 |
| Swiggy Ltd. | SWIGGY | 235.5 | 237.9 | 232.4 | 234.95 | 234.2 | -0.75 | -0.32 | 9760923 | 228.60 | 2026-10-09 15:59:55 | ||
| Tata Motors Ltd. | TMCV | 415 | 419 | 408.6 | 413.2 | 410.3 | -2.90 | -0.70 | 4593192 | 188.46 | 2026-10-09 15:59:46 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 275.8 | 280.95 | 274.6 | 273 | 279.9 | 6.90 | 2.53 | 6477363 | 181.30 | 1179 | 272.2 | 2026-10-09 15:59:51 |
| Tube Investments of India Ltd. | TIINDIA | 2245.5 | 2272.7 | 2213 | 2241 | 2213 | -28.00 | -1.25 | 841286 | 186.18 | 4810.8 | 2034.05 | 2026-10-09 15:58:33 |
| TVS Motor Company Ltd. | TVSMOTOR | 3830 | 3892.9 | 3741.9 | 3839.4 | 3866.8 | 27.40 | 0.71 | 1088205 | 420.79 | 4484.5 | 925 | 2026-10-09 15:59:40 |