Select Exchange & Index:
NIFTYMOBILITY
23758.90
updated on: 04-Aug-2026 [10:09]
Advances - 14 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 23781.00 | Prev. Close | 23820.80 |
|---|---|---|---|
| Day High | 23781.05 | 52 Week High | 23823.25 |
| Day Low | 23684.30 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1701 | 1707.2 | 6.20 | 0.36 |
| Adani Total Gas Ltd. | 667.6 | 670.4 | 2.80 | 0.42 |
| Balkrishna Industries Ltd. | 2492.2 | 2519 | 26.80 | 1.08 |
| Bosch Ltd. | 41300 | 41415 | 115.00 | 0.28 |
| Eternal Ltd. | 310.5 | 311.8 | 1.30 | 0.42 |
| GAIL (India) Ltd. | 174.3 | 175.45 | 1.15 | 0.66 |
| GMR Airports Ltd. | 105.55 | 106.42 | 0.87 | 0.82 |
| Hero MotoCorp Ltd. | 5460 | 5510 | 50.00 | 0.92 |
| Hyundai Motor India Ltd. | 2207 | 2213 | 6.00 | 0.27 |
| Interglobe Aviation Ltd. | 5400 | 5411 | 11.00 | 0.20 |
| MRF Ltd. | 133730 | 133930 | 200.00 | 0.15 |
| Schaeffler India Ltd. | 4069.2 | 4100.6 | 31.40 | 0.77 |
| Swiggy Ltd. | 288 | 291.1 | 3.10 | 1.08 |
| Tata Motors Ltd. | 452.5 | 452.55 | 0.05 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 174.55 | 174.1 | -0.45 | -0.26 |
| Bajaj Auto Ltd. | 11856 | 11583 | -273.00 | -2.30 |
| Bharat Forge Ltd. | 2211 | 2189.3 | -21.70 | -0.98 |
| Bharat Petroleum Corporation Ltd. | 329.95 | 325.4 | -4.55 | -1.38 |
| Container Corporation Of India Ltd. | 525 | 521.75 | -3.25 | -0.62 |
| Eicher Motors Ltd. | 8050 | 7979.5 | -70.50 | -0.88 |
| Hindustan Petroleum Corporation Ltd. | 395 | 394.3 | -0.70 | -0.18 |
| Indian Oil Corporation Ltd. | 143.7 | 143.49 | -0.21 | -0.15 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513.5 | 509.5 | -4.00 | -0.78 |
| Indraprastha Gas Ltd. | 156.17 | 155.89 | -0.28 | -0.18 |
| Mahindra & Mahindra Ltd. | 3428.6 | 3415.5 | -13.10 | -0.38 |
| Maruti Suzuki India Ltd. | 14150 | 14147 | -3.00 | -0.02 |
| Petronet LNG Ltd. | 284.85 | 282.4 | -2.45 | -0.86 |
| Reliance Industries Ltd. | 1319 | 1305 | -14.00 | -1.06 |
| Samvardhana Motherson International Ltd. | 155.01 | 153.11 | -1.90 | -1.23 |
| Sona BLW Precision Forgings Ltd. | 785 | 780.65 | -4.35 | -0.55 |
| Sundram Fasteners Ltd. | 993.25 | 988.9 | -4.35 | -0.44 |
| Tata Motors Passenger Vehicles Ltd. | 349.3 | 347.85 | -1.45 | -0.42 |
| Tube Investments of India Ltd. | 2766 | 2758.5 | -7.50 | -0.27 |
| TVS Motor Company Ltd. | 4389 | 4377.4 | -11.60 | -0.26 |
Market Stats
Advances
14
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1703.1 | 1713.9 | 1699.7 | 1701 | 1707.2 | 6.20 | 0.36 | 363392 | 62.04 | 1891.1 | 395.1 | 2026-08-04 10:09:57 |
| Adani Total Gas Ltd. | ATGL | 668 | 674.85 | 665.95 | 667.6 | 670.4 | 2.80 | 0.42 | 258881 | 17.36 | 4000 | 462.8 | 2026-08-04 10:09:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 175 | 175.16 | 173.32 | 174.55 | 174.1 | -0.45 | -0.26 | 5126859 | 89.26 | 264.65 | 114.96 | 2026-08-04 10:09:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11750 | 11751 | 11565 | 11856 | 11583 | -273.00 | -2.30 | 116259 | 134.66 | 12774 | 3461.25 | 2026-08-04 10:09:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2479.7 | 2530 | 2470 | 2492.2 | 2519 | 26.80 | 1.08 | 99792 | 25.14 | 3375 | 1796.3 | 2026-08-04 10:09:57 |
| Bharat Forge Ltd. | BHARATFORG | 2213.2 | 2214.9 | 2184.4 | 2211 | 2189.3 | -21.70 | -0.98 | 74408 | 16.29 | 2238 | 677.35 | 2026-08-04 10:09:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 328.55 | 328.55 | 323.35 | 329.95 | 325.4 | -4.55 | -1.38 | 827805 | 26.94 | 687.95 | 234.01 | 2026-08-04 10:09:57 |
| Bosch Ltd. | BOSCHLTD | 41160 | 41555 | 41000 | 41300 | 41415 | 115.00 | 0.28 | 5321 | 22.04 | 42985 | 15300 | 2026-08-04 10:09:58 |
| Container Corporation Of India Ltd. | CONCOR | 526.05 | 526.1 | 519.65 | 525 | 521.75 | -3.25 | -0.62 | 263976 | 13.77 | 1180 | 421.45 | 2026-08-04 10:09:59 |
| Eicher Motors Ltd. | EICHERMOT | 8024 | 8024 | 7950 | 8050 | 7979.5 | -70.50 | -0.88 | 126551 | 100.98 | 8230 | 2836 | 2026-08-04 10:09:58 |
| Eternal Ltd. | ETERNAL | 311 | 312.4 | 309.4 | 310.5 | 311.8 | 1.30 | 0.42 | 4271673 | 133.19 | 368.45 | 44.35 | 2026-08-04 10:09:57 |
| GAIL (India) Ltd. | GAIL | 174.25 | 176.95 | 173.16 | 174.3 | 175.45 | 1.15 | 0.66 | 4860140 | 85.27 | 246.3 | 83 | 2026-08-04 10:09:56 |
| GMR Airports Ltd. | GMRAIRPORT | 105.55 | 106.89 | 105.03 | 105.55 | 106.42 | 0.87 | 0.82 | 3645109 | 38.79 | 115.64 | 33.35 | 2026-08-04 10:09:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5460 | 5535.5 | 5425 | 5460 | 5510 | 50.00 | 0.92 | 225010 | 123.98 | 6388.5 | 2246 | 2026-08-04 10:09:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395 | 395.05 | 390.55 | 395 | 394.3 | -0.70 | -0.18 | 1345620 | 53.06 | 594.8 | 200.05 | 2026-08-04 10:09:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2208 | 2225.8 | 2204.1 | 2207 | 2213 | 6.00 | 0.27 | 141796 | 31.38 | 2026-08-04 10:09:58 | ||
| Indian Oil Corporation Ltd. | IOC | 143.47 | 143.69 | 142.4 | 143.7 | 143.49 | -0.21 | -0.15 | 1704561 | 24.46 | 196.8 | 65.2 | 2026-08-04 10:09:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 512.95 | 512.95 | 506.35 | 513.5 | 509.5 | -4.00 | -0.78 | 318490 | 16.23 | 1138.9 | 486.95 | 2026-08-04 10:09:57 |
| Indraprastha Gas Ltd. | IGL | 156.1 | 156.73 | 154.55 | 156.17 | 155.89 | -0.28 | -0.18 | 200509 | 3.13 | 570.35 | 141.74 | 2026-08-04 10:09:57 |
| Interglobe Aviation Ltd. | INDIGO | 5400 | 5429 | 5389.5 | 5400 | 5411 | 11.00 | 0.20 | 169090 | 91.49 | 6232.5 | 1676 | 2026-08-04 10:09:58 |
| Mahindra & Mahindra Ltd. | M&M | 3401 | 3428 | 3384.6 | 3428.6 | 3415.5 | -13.10 | -0.38 | 626243 | 213.89 | 3839.9 | 1123.4 | 2026-08-04 10:09:57 |
| Maruti Suzuki India Ltd. | MARUTI | 14124 | 14169 | 14015 | 14150 | 14147 | -3.00 | -0.02 | 91801 | 129.87 | 17370 | 8076.05 | 2026-08-04 10:09:58 |
| MRF Ltd. | MRF | 133730 | 134000 | 133175 | 133730 | 133930 | 200.00 | 0.15 | 1275 | 17.08 | 163600 | 78689.95 | 2026-08-04 10:09:58 |
| Petronet LNG Ltd. | PETRONET | 284.85 | 284.85 | 279.75 | 284.85 | 282.4 | -2.45 | -0.86 | 238143 | 6.73 | 384.2 | 193.55 | 2026-08-04 10:09:58 |
| Reliance Industries Ltd. | RELIANCE | 1315 | 1315 | 1304 | 1319 | 1305 | -14.00 | -1.06 | 1467930 | 191.56 | 3217.6 | 1114.85 | 2026-08-04 10:09:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 155.01 | 155.87 | 152.63 | 155.01 | 153.11 | -1.90 | -1.23 | 4641574 | 71.07 | 216.99 | 61.8 | 2026-08-04 10:09:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4060 | 4110 | 4050 | 4069.2 | 4100.6 | 31.40 | 0.77 | 5493 | 2.25 | 4951 | 2555.55 | 2026-08-04 10:09:42 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 785 | 785.5 | 776.9 | 785 | 780.65 | -4.35 | -0.55 | 246450 | 19.24 | 785.5 | 380 | 2026-08-04 10:09:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 993.25 | 999 | 984.65 | 993.25 | 988.9 | -4.35 | -0.44 | 5550 | 0.55 | 1505.95 | 730.1 | 2026-08-04 10:09:55 |
| Swiggy Ltd. | SWIGGY | 286.35 | 291.55 | 285.4 | 288 | 291.1 | 3.10 | 1.08 | 2447469 | 71.25 | 2026-08-04 10:09:54 | ||
| Tata Motors Ltd. | TMCV | 452.5 | 452.85 | 447 | 452.5 | 452.55 | 0.05 | 0.01 | 794684 | 35.96 | 2026-08-04 09:39:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348.95 | 348.95 | 345.3 | 349.3 | 347.85 | -1.45 | -0.42 | 1226055 | 42.65 | 1179 | 294.3 | 2026-08-04 10:09:59 |
| Tube Investments of India Ltd. | TIINDIA | 2778 | 2805.3 | 2750.6 | 2766 | 2758.5 | -7.50 | -0.27 | 227957 | 62.88 | 4810.8 | 2034.05 | 2026-08-04 10:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4389 | 4389.9 | 4356.9 | 4389 | 4377.4 | -11.60 | -0.26 | 368056 | 161.11 | 4389.9 | 925 | 2026-08-04 10:09:59 |