Select Exchange & Index:
NIFTYMOBILITY
22401.00
updated on: 16-Jul-2026 [16:14]
Advances - 20 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 22485.70 | Prev. Close | 22405.40 |
|---|---|---|---|
| Day High | 22559.85 | 52 Week High | 23611.20 |
| Day Low | 22373.40 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10323 | 10331.5 | 8.50 | 0.08 |
| Balkrishna Industries Ltd. | 2130.9 | 2145 | 14.10 | 0.66 |
| Bharat Forge Ltd. | 2100.4 | 2104.7 | 4.30 | 0.20 |
| Bharat Petroleum Corporation Ltd. | 309.6 | 312 | 2.40 | 0.78 |
| Eicher Motors Ltd. | 7404.5 | 7418.5 | 14.00 | 0.19 |
| GMR Airports Ltd. | 111.82 | 111.94 | 0.12 | 0.11 |
| Hero MotoCorp Ltd. | 4876.2 | 4898 | 21.80 | 0.45 |
| Hindustan Petroleum Corporation Ltd. | 394.4 | 399.4 | 5.00 | 1.27 |
| Hyundai Motor India Ltd. | 2002.9 | 2025 | 22.10 | 1.10 |
| Indian Oil Corporation Ltd. | 140.24 | 141.8 | 1.56 | 1.11 |
| Indraprastha Gas Ltd. | 151.56 | 154 | 2.44 | 1.61 |
| Interglobe Aviation Ltd. | 5171 | 5265.5 | 94.50 | 1.83 |
| Mahindra & Mahindra Ltd. | 3082.9 | 3117.8 | 34.90 | 1.13 |
| Maruti Suzuki India Ltd. | 13583 | 13783 | 200.00 | 1.47 |
| Reliance Industries Ltd. | 1295.5 | 1296.6 | 1.10 | 0.08 |
| Samvardhana Motherson International Ltd. | 142.11 | 143.65 | 1.54 | 1.08 |
| Schaeffler India Ltd. | 4119.3 | 4131.7 | 12.40 | 0.30 |
| Sona BLW Precision Forgings Ltd. | 669.2 | 683.4 | 14.20 | 2.12 |
| Sundram Fasteners Ltd. | 960 | 970.35 | 10.35 | 1.08 |
| Swiggy Ltd. | 270.09 | 272.96 | 2.87 | 1.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1829.1 | 1826.4 | -2.70 | -0.15 |
| Adani Total Gas Ltd. | 715.4 | 707.7 | -7.70 | -1.08 |
| Ashok Leyland Ltd. | 156.52 | 154.87 | -1.65 | -1.05 |
| Bosch Ltd. | 41445 | 41110 | -335.00 | -0.81 |
| Container Corporation Of India Ltd. | 492.9 | 490.3 | -2.60 | -0.53 |
| Eternal Ltd. | 294.8 | 286.45 | -8.35 | -2.83 |
| GAIL (India) Ltd. | 173.15 | 171.71 | -1.44 | -0.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.3 | 499.9 | -3.40 | -0.68 |
| MRF Ltd. | 131675 | 131430 | -245.00 | -0.19 |
| Petronet LNG Ltd. | 278.4 | 275.9 | -2.50 | -0.90 |
| Tata Motors Ltd. | 423.55 | 412.55 | -11.00 | -2.60 |
| Tata Motors Passenger Vehicles Ltd. | 333 | 331.8 | -1.20 | -0.36 |
| Tube Investments of India Ltd. | 2939.7 | 2932.7 | -7.00 | -0.24 |
| TVS Motor Company Ltd. | 3612.3 | 3563.5 | -48.80 | -1.35 |
Market Stats
Advances
20
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1828.5 | 1859.7 | 1817.5 | 1829.1 | 1826.4 | -2.70 | -0.15 | 1952268 | 356.56 | 1891.1 | 395.1 | 2026-07-16 15:57:35 |
| Adani Total Gas Ltd. | ATGL | 717.15 | 721.55 | 703.15 | 715.4 | 707.7 | -7.70 | -1.08 | 1228035 | 86.91 | 4000 | 462.8 | 2026-07-16 15:59:47 |
| Ashok Leyland Ltd. | ASHOKLEY | 156.69 | 158.58 | 154.42 | 156.52 | 154.87 | -1.65 | -1.05 | 14437695 | 223.60 | 264.65 | 114.96 | 2026-07-16 15:59:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10323 | 10395 | 10278 | 10323 | 10331.5 | 8.50 | 0.08 | 407238 | 420.74 | 12774 | 3461.25 | 2026-07-16 15:58:19 |
| Balkrishna Industries Ltd. | BALKRISIND | 2144.9 | 2166 | 2125.2 | 2130.9 | 2145 | 14.10 | 0.66 | 175213 | 37.58 | 3375 | 1796.3 | 2026-07-16 15:59:42 |
| Bharat Forge Ltd. | BHARATFORG | 2102.3 | 2126.7 | 2082 | 2100.4 | 2104.7 | 4.30 | 0.20 | 832197 | 175.15 | 2238 | 677.35 | 2026-07-16 15:57:00 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.05 | 318.25 | 310.3 | 309.6 | 312 | 2.40 | 0.78 | 7899255 | 246.46 | 687.95 | 234.01 | 2026-07-16 15:59:46 |
| Bosch Ltd. | BOSCHLTD | 41500 | 41550 | 40985 | 41445 | 41110 | -335.00 | -0.81 | 21013 | 86.38 | 42565 | 15300 | 2026-07-16 15:48:34 |
| Container Corporation Of India Ltd. | CONCOR | 492 | 494.7 | 485.35 | 492.9 | 490.3 | -2.60 | -0.53 | 912852 | 44.76 | 1180 | 421.45 | 2026-07-16 15:58:13 |
| Eicher Motors Ltd. | EICHERMOT | 7410 | 7451 | 7366.5 | 7404.5 | 7418.5 | 14.00 | 0.19 | 618180 | 458.60 | 8230 | 2836 | 2026-07-16 15:52:05 |
| Eternal Ltd. | ETERNAL | 298.75 | 299 | 285.05 | 294.8 | 286.45 | -8.35 | -2.83 | 31866265 | 912.81 | 368.45 | 44.35 | 2026-07-16 15:59:53 |
| GAIL (India) Ltd. | GAIL | 172.9 | 175.73 | 171 | 173.15 | 171.71 | -1.44 | -0.83 | 9023749 | 154.95 | 246.3 | 83 | 2026-07-16 15:58:20 |
| GMR Airports Ltd. | GMRAIRPORT | 112.05 | 112.15 | 109.2 | 111.82 | 111.94 | 0.12 | 0.11 | 19306856 | 216.12 | 115.64 | 33.35 | 2026-07-16 15:59:03 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4928.5 | 4874.4 | 4876.2 | 4898 | 21.80 | 0.45 | 289732 | 141.91 | 6388.5 | 2246 | 2026-07-16 15:59:46 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 397 | 405.8 | 394.85 | 394.4 | 399.4 | 5.00 | 1.27 | 5278606 | 210.83 | 594.8 | 200.05 | 2026-07-16 15:59:32 |
| Hyundai Motor India Ltd. | HYUNDAI | 2001.9 | 2064.8 | 1986.1 | 2002.9 | 2025 | 22.10 | 1.10 | 1402890 | 284.09 | 2026-07-16 15:59:06 | ||
| Indian Oil Corporation Ltd. | IOC | 140.5 | 143.39 | 139.34 | 140.24 | 141.8 | 1.56 | 1.11 | 22023161 | 312.29 | 196.8 | 65.2 | 2026-07-16 15:59:05 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 505 | 510.45 | 499 | 503.3 | 499.9 | -3.40 | -0.68 | 833287 | 41.66 | 1138.9 | 492.65 | 2026-07-16 15:59:56 |
| Indraprastha Gas Ltd. | IGL | 151.5 | 158.7 | 151.5 | 151.56 | 154 | 2.44 | 1.61 | 6324943 | 97.40 | 570.35 | 141.74 | 2026-07-16 15:55:37 |
| Interglobe Aviation Ltd. | INDIGO | 5179.5 | 5280 | 5176 | 5171 | 5265.5 | 94.50 | 1.83 | 996192 | 524.54 | 6232.5 | 1676 | 2026-07-16 15:59:13 |
| Mahindra & Mahindra Ltd. | M&M | 3117 | 3146 | 3089.4 | 3082.9 | 3117.8 | 34.90 | 1.13 | 1978238 | 616.78 | 3839.9 | 1123.4 | 2026-07-16 15:59:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13605 | 13845 | 13584 | 13583 | 13783 | 200.00 | 1.47 | 356847 | 491.84 | 17370 | 8076.05 | 2026-07-16 15:59:48 |
| MRF Ltd. | MRF | 132330 | 133180 | 131065 | 131675 | 131430 | -245.00 | -0.19 | 3659 | 48.09 | 163600 | 78689.95 | 2026-07-16 15:56:28 |
| Petronet LNG Ltd. | PETRONET | 278.4 | 279.35 | 275.05 | 278.4 | 275.9 | -2.50 | -0.90 | 1631824 | 45.02 | 384.2 | 193.55 | 2026-07-16 15:56:45 |
| Reliance Industries Ltd. | RELIANCE | 1295.5 | 1309.4 | 1291.8 | 1295.5 | 1296.6 | 1.10 | 0.08 | 15631046 | 2026.72 | 3217.6 | 1114.85 | 2026-07-16 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.5 | 145.5 | 142.11 | 142.11 | 143.65 | 1.54 | 1.08 | 29245554 | 420.11 | 216.99 | 61.8 | 2026-07-16 15:59:49 |
| Schaeffler India Ltd. | SCHAEFFLER | 4122 | 4210 | 4098.6 | 4119.3 | 4131.7 | 12.40 | 0.30 | 345304 | 142.67 | 4951 | 2555.55 | 2026-07-16 15:50:43 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 669.25 | 690.85 | 665.85 | 669.2 | 683.4 | 14.20 | 2.12 | 2769737 | 189.28 | 768.65 | 380 | 2026-07-16 15:59:31 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 957.2 | 973 | 940 | 960 | 970.35 | 10.35 | 1.08 | 86454 | 8.39 | 1505.95 | 730.1 | 2026-07-16 15:55:29 |
| Swiggy Ltd. | SWIGGY | 272 | 283.5 | 271 | 270.09 | 272.96 | 2.87 | 1.06 | 34357269 | 937.82 | 2026-07-16 15:59:42 | ||
| Tata Motors Ltd. | TMCV | 424 | 425 | 411 | 423.55 | 412.55 | -11.00 | -2.60 | 7368734 | 304.00 | 2026-07-16 15:59:20 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334.65 | 339.2 | 331.3 | 333 | 331.8 | -1.20 | -0.36 | 8194443 | 271.89 | 1179 | 294.3 | 2026-07-16 15:59:51 |
| Tube Investments of India Ltd. | TIINDIA | 2950.1 | 3015.5 | 2916.7 | 2939.7 | 2932.7 | -7.00 | -0.24 | 136801 | 40.12 | 4810.8 | 2034.05 | 2026-07-16 15:48:24 |
| TVS Motor Company Ltd. | TVSMOTOR | 3622.1 | 3629.9 | 3549.9 | 3612.3 | 3563.5 | -48.80 | -1.35 | 1209278 | 430.93 | 3970 | 925 | 2026-07-16 15:59:37 |