Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
22107.00
updated on: 16-Jun-2026 [11:49]

Advances - 16 | Declines - 18 | Unchanged - 0

Overview

Open 22236.05 Prev. Close 22114.50
Day High 22238.80 52 Week High 23611.20
Day Low 22064.10 52 Week Low 19197.75

Pivot Levels - Classic: as on 15-Jun-2026

PP: 22119.57 Resistance Support
First 22260.94 21973.14
Second 22407.37 21831.77
Third 22548.74 21685.34
Low
22064.10
Day Range High
22238.80
Low
20765.10
Month Range High
22266.00
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1804.8 1807.9 3.10 0.17
Ashok Leyland Ltd. 157.7 158.25 0.55 0.35
Balkrishna Industries Ltd. 2192.5 2215.6 23.10 1.05
Bosch Ltd. 39070 39160 90.00 0.23
GAIL (India) Ltd. 175.41 175.61 0.20 0.11
GMR Airports Ltd. 106.66 107.45 0.79 0.74
Hero MotoCorp Ltd. 5024 5041.4 17.40 0.35
Hindustan Petroleum Corporation Ltd. 401.65 401.95 0.30 0.07
Indian Railway Catering And Tourism Corporation Ltd. 517.95 520 2.05 0.40
MRF Ltd. 128540 129000 460.00 0.36
Reliance Industries Ltd. 1307 1327.8 20.80 1.59
Schaeffler India Ltd. 4041.2 4195 153.80 3.81
Sona BLW Precision Forgings Ltd. 596.35 598.8 2.45 0.41
Sundram Fasteners Ltd. 851.45 852 0.55 0.06
Swiggy Ltd. 257.2 261.1 3.90 1.52
Tube Investments of India Ltd. 3226.1 3290 63.90 1.98

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 720.05 710.4 -9.65 -1.34
Bajaj Auto Ltd. 9943 9921 -22.00 -0.22
Bharat Forge Ltd. 2020.5 2016 -4.50 -0.22
Bharat Petroleum Corporation Ltd. 310.6 310.05 -0.55 -0.18
Container Corporation Of India Ltd. 459.35 455.1 -4.25 -0.93
Eicher Motors Ltd. 7624.5 7573.5 -51.00 -0.67
Eternal Ltd. 252 251.7 -0.30 -0.12
Hyundai Motor India Ltd. 2030.1 1995.1 -35.00 -1.72
Indian Oil Corporation Ltd. 144.49 144.35 -0.14 -0.10
Indraprastha Gas Ltd. 169.62 168.21 -1.41 -0.83
Interglobe Aviation Ltd. 4880.4 4834.3 -46.10 -0.94
Mahindra & Mahindra Ltd. 3134.3 3125.8 -8.50 -0.27
Maruti Suzuki India Ltd. 13805 13681 -124.00 -0.90
Petronet LNG Ltd. 285.9 284.6 -1.30 -0.45
Samvardhana Motherson International Ltd. 148.12 147.94 -0.18 -0.12
Tata Motors Ltd. 406.6 405.9 -0.70 -0.17
Tata Motors Passenger Vehicles Ltd. 396.4 391.6 -4.80 -1.21
TVS Motor Company Ltd. 3459.5 3453.1 -6.40 -0.18

Market Stats

Advances
16
Declines
18
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1804.8 1826 1797.1 1804.8 1807.9 3.10 0.17 1079987 195.25 1857.8 395.1 2026-06-16 11:44:59
Adani Total Gas Ltd. ATGL 722.8 723 706.15 720.05 710.4 -9.65 -1.34 1413369 100.41 4000 462.8 2026-06-16 11:44:56
Ashok Leyland Ltd. ASHOKLEY 160 160.89 157.83 157.7 158.25 0.55 0.35 18334471 290.14 264.65 114.96 2026-06-16 11:49:59
Bajaj Auto Ltd. BAJAJ-AUTO 9992 9993 9911 9943 9921 -22.00 -0.22 90097 89.39 12774 3461.25 2026-06-16 11:44:56
Balkrishna Industries Ltd. BALKRISIND 2195.5 2239 2177.3 2192.5 2215.6 23.10 1.05 111426 24.69 3375 1796.3 2026-06-16 11:44:56
Bharat Forge Ltd. BHARATFORG 2040 2040 2010.3 2020.5 2016 -4.50 -0.22 613124 123.61 2044 677.35 2026-06-16 11:44:59
Bharat Petroleum Corporation Ltd. BPCL 314 314 309.5 310.6 310.05 -0.55 -0.18 3337450 103.48 687.95 234.01 2026-06-16 11:44:56
Bosch Ltd. BOSCHLTD 39300 39900 39070 39070 39160 90.00 0.23 12714 49.79 41945 15300 2026-06-16 11:44:57
Container Corporation Of India Ltd. CONCOR 461.9 462.95 454.7 459.35 455.1 -4.25 -0.93 539094 24.53 1180 421.45 2026-06-16 11:44:56
Eicher Motors Ltd. EICHERMOT 7654 7666 7540.5 7624.5 7573.5 -51.00 -0.67 229353 173.70 8230 2836 2026-06-16 11:44:58
Eternal Ltd. ETERNAL 253.8 254 250.75 252 251.7 -0.30 -0.12 8301980 208.96 368.45 44.35 2026-06-16 11:44:56
GAIL (India) Ltd. GAIL 176.45 178.2 175.2 175.41 175.61 0.20 0.11 4447424 78.10 246.3 83 2026-06-16 11:44:57
GMR Airports Ltd. GMRAIRPORT 107.86 110.5 107.45 106.66 107.45 0.79 0.74 19906333 213.89 110.5 33.35 2026-06-16 11:44:56
Hero MotoCorp Ltd. HEROMOTOCO 5050 5052 4996 5024 5041.4 17.40 0.35 207211 104.46 6388.5 2246 2026-06-16 11:44:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 405.8 405.8 401.25 401.65 401.95 0.30 0.07 1570544 63.13 594.8 200.05 2026-06-16 11:44:57
Hyundai Motor India Ltd. HYUNDAI 2040 2040.4 1990.6 2030.1 1995.1 -35.00 -1.72 184931 36.90 2026-06-16 11:44:57
Indian Oil Corporation Ltd. IOC 144.95 145.36 143.73 144.49 144.35 -0.14 -0.10 4614161 66.61 196.8 65.2 2026-06-16 11:44:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 520 522.5 518.6 517.95 520 2.05 0.40 309958 16.12 1138.9 492.65 2026-06-16 11:44:57
Indraprastha Gas Ltd. IGL 170 171.45 167.92 169.62 168.21 -1.41 -0.83 1378211 23.18 570.35 141.74 2026-06-16 11:44:56
Interglobe Aviation Ltd. INDIGO 4905 4920 4830 4880.4 4834.3 -46.10 -0.94 283529 137.07 6232.5 1676 2026-06-16 11:44:59
Mahindra & Mahindra Ltd. M&M 3163 3163 3108 3134.3 3125.8 -8.50 -0.27 1713947 535.75 3839.9 1123.4 2026-06-16 11:44:59
Maruti Suzuki India Ltd. MARUTI 13861 13874 13662 13805 13681 -124.00 -0.90 137564 188.20 17370 8076.05 2026-06-16 11:44:55
MRF Ltd. MRF 129500 129930 128350 128540 129000 460.00 0.36 2931 37.81 163600 78689.95 2026-06-16 11:44:57
Petronet LNG Ltd. PETRONET 286.6 288 284.35 285.9 284.6 -1.30 -0.45 1105396 31.46 384.2 193.55 2026-06-16 11:44:56
Reliance Industries Ltd. RELIANCE 1313.4 1332 1306.4 1307 1327.8 20.80 1.59 6386285 847.97 3217.6 1114.85 2026-06-16 11:44:59
Samvardhana Motherson International Ltd. MOTHERSON 148.1 148.98 147.02 148.12 147.94 -0.18 -0.12 3303554 48.87 216.99 61.8 2026-06-16 11:44:57
Schaeffler India Ltd. SCHAEFFLER 4035 4210 4026.6 4041.2 4195 153.80 3.81 56251 23.60 4951 2555.55 2026-06-16 11:44:58
Sona BLW Precision Forgings Ltd. SONACOMS 599.25 609.55 594.35 596.35 598.8 2.45 0.41 1283350 76.85 768.65 380 2026-06-16 11:44:58
Sundram Fasteners Ltd. SUNDRMFAST 852.9 857.6 846.1 851.45 852 0.55 0.06 11778 1.00 1505.95 730.1 2026-06-16 11:44:40
Swiggy Ltd. SWIGGY 259.5 263.5 256.8 257.2 261.1 3.90 1.52 7412151 193.53 2026-06-16 11:44:58
Tata Motors Ltd. TMCV 410 410 400 406.6 405.9 -0.70 -0.17 3451434 140.09 2026-06-16 11:04:59
Tata Motors Passenger Vehicles Ltd. TMPV 398.3 398.65 391.1 396.4 391.6 -4.80 -1.21 2533638 99.22 1179 294.3 2026-06-16 11:44:58
Tube Investments of India Ltd. TIINDIA 3249 3312.8 3227 3226.1 3290 63.90 1.98 160172 52.70 4810.8 2034.05 2026-06-16 11:44:59
TVS Motor Company Ltd. TVSMOTOR 3464.9 3475 3411 3459.5 3453.1 -6.40 -0.18 451496 155.91 3970 925 2026-06-16 11:44:59