Select Exchange & Index:
NIFTYMOBILITY
22222.55
updated on: 08-Jul-2026 [15:14]
Advances - 2 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 22613.95 | Prev. Close | 22789.10 |
|---|---|---|---|
| Day High | 22763.20 | 52 Week High | 23611.20 |
| Day Low | 22145.20 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10109.5 | 10155.5 | 46.00 | 0.46 |
| Sundram Fasteners Ltd. | 930.1 | 935.8 | 5.70 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1833.9 | 1790.8 | -43.10 | -2.35 |
| Adani Total Gas Ltd. | 711.2 | 696.25 | -14.95 | -2.10 |
| Ashok Leyland Ltd. | 164.16 | 156.03 | -8.13 | -4.95 |
| Balkrishna Industries Ltd. | 2255 | 2164 | -91.00 | -4.04 |
| Bharat Forge Ltd. | 2111.6 | 2097.5 | -14.10 | -0.67 |
| Bharat Petroleum Corporation Ltd. | 313.95 | 303.55 | -10.40 | -3.31 |
| Bosch Ltd. | 41935 | 41495 | -440.00 | -1.05 |
| Container Corporation Of India Ltd. | 472.75 | 451 | -21.75 | -4.60 |
| Eicher Motors Ltd. | 7536 | 7427 | -109.00 | -1.45 |
| Eternal Ltd. | 289.4 | 286.95 | -2.45 | -0.85 |
| GAIL (India) Ltd. | 174.01 | 169.83 | -4.18 | -2.40 |
| GMR Airports Ltd. | 114.98 | 110.93 | -4.05 | -3.52 |
| Hero MotoCorp Ltd. | 4995.4 | 4891.7 | -103.70 | -2.08 |
| Hindustan Petroleum Corporation Ltd. | 405.95 | 387.3 | -18.65 | -4.59 |
| Hyundai Motor India Ltd. | 1980.5 | 1949.6 | -30.90 | -1.56 |
| Indian Oil Corporation Ltd. | 142.18 | 137.03 | -5.15 | -3.62 |
| Indian Railway Catering And Tourism Corporation Ltd. | 500.7 | 498.35 | -2.35 | -0.47 |
| Indraprastha Gas Ltd. | 152.28 | 150.37 | -1.91 | -1.25 |
| Interglobe Aviation Ltd. | 5395 | 5119.5 | -275.50 | -5.11 |
| Mahindra & Mahindra Ltd. | 3196.4 | 3102.5 | -93.90 | -2.94 |
| Maruti Suzuki India Ltd. | 14538 | 13924 | -614.00 | -4.22 |
| MRF Ltd. | 138650 | 132800 | -5850.00 | -4.22 |
| Petronet LNG Ltd. | 279.6 | 271.5 | -8.10 | -2.90 |
| Reliance Industries Ltd. | 1308.4 | 1276 | -32.40 | -2.48 |
| Samvardhana Motherson International Ltd. | 143.37 | 140.31 | -3.06 | -2.13 |
| Schaeffler India Ltd. | 4110.4 | 4101.9 | -8.50 | -0.21 |
| Sona BLW Precision Forgings Ltd. | 671.2 | 662.35 | -8.85 | -1.32 |
| Swiggy Ltd. | 266.27 | 260.9 | -5.37 | -2.02 |
| Tata Motors Ltd. | 425 | 419.7 | -5.30 | -1.25 |
| Tata Motors Passenger Vehicles Ltd. | 342.3 | 331.8 | -10.50 | -3.07 |
| Tube Investments of India Ltd. | 2978.8 | 2896.6 | -82.20 | -2.76 |
| TVS Motor Company Ltd. | 3712.7 | 3637.2 | -75.50 | -2.03 |
Market Stats
Advances
2
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1824.9 | 1850.4 | 1783.2 | 1833.9 | 1790.8 | -43.10 | -2.35 | 1241827 | 222.39 | 1891.1 | 395.1 | 2026-07-08 15:14:54 |
| Adani Total Gas Ltd. | ATGL | 708 | 722.75 | 694 | 711.2 | 696.25 | -14.95 | -2.10 | 1691495 | 117.77 | 4000 | 462.8 | 2026-07-08 15:14:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 161.84 | 163.85 | 155.01 | 164.16 | 156.03 | -8.13 | -4.95 | 23328889 | 364.00 | 264.65 | 114.96 | 2026-07-08 15:14:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10070 | 10264.5 | 9993 | 10109.5 | 10155.5 | 46.00 | 0.46 | 225158 | 228.66 | 12774 | 3461.25 | 2026-07-08 15:14:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2235 | 2275 | 2157.1 | 2255 | 2164 | -91.00 | -4.04 | 365860 | 79.17 | 3375 | 1796.3 | 2026-07-08 15:14:55 |
| Bharat Forge Ltd. | BHARATFORG | 2108.1 | 2149.9 | 2083 | 2111.6 | 2097.5 | -14.10 | -0.67 | 775962 | 162.76 | 2238 | 677.35 | 2026-07-08 15:14:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306.95 | 307.85 | 299.4 | 313.95 | 303.55 | -10.40 | -3.31 | 14833041 | 450.26 | 687.95 | 234.01 | 2026-07-08 15:14:54 |
| Bosch Ltd. | BOSCHLTD | 42000 | 42055 | 41310 | 41935 | 41495 | -440.00 | -1.05 | 57868 | 240.12 | 42565 | 15300 | 2026-07-08 15:14:55 |
| Container Corporation Of India Ltd. | CONCOR | 469 | 470 | 448.45 | 472.75 | 451 | -21.75 | -4.60 | 1618592 | 73.00 | 1180 | 421.45 | 2026-07-08 15:14:55 |
| Eicher Motors Ltd. | EICHERMOT | 7415 | 7593 | 7344.5 | 7536 | 7427 | -109.00 | -1.45 | 849686 | 631.06 | 8230 | 2836 | 2026-07-08 15:14:54 |
| Eternal Ltd. | ETERNAL | 288.5 | 296.55 | 283.75 | 289.4 | 286.95 | -2.45 | -0.85 | 54143382 | 1553.64 | 368.45 | 44.35 | 2026-07-08 15:14:54 |
| GAIL (India) Ltd. | GAIL | 173.05 | 174.77 | 168.82 | 174.01 | 169.83 | -4.18 | -2.40 | 9144367 | 155.30 | 246.3 | 83 | 2026-07-08 15:14:54 |
| GMR Airports Ltd. | GMRAIRPORT | 113.99 | 114.99 | 110.31 | 114.98 | 110.93 | -4.05 | -3.52 | 28319259 | 314.15 | 115.64 | 33.35 | 2026-07-08 15:14:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4975 | 4975 | 4876 | 4995.4 | 4891.7 | -103.70 | -2.08 | 817868 | 400.08 | 6388.5 | 2246 | 2026-07-08 15:14:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395 | 396.8 | 383.1 | 405.95 | 387.3 | -18.65 | -4.59 | 17590858 | 681.29 | 594.8 | 200.05 | 2026-07-08 15:14:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 1968.8 | 1968.8 | 1941 | 1980.5 | 1949.6 | -30.90 | -1.56 | 78857 | 15.37 | 2026-07-08 09:59:56 | ||
| Indian Oil Corporation Ltd. | IOC | 139.7 | 140.35 | 136.6 | 142.18 | 137.03 | -5.15 | -3.62 | 26472070 | 362.75 | 196.8 | 65.2 | 2026-07-08 15:14:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500 | 504 | 496.3 | 500.7 | 498.35 | -2.35 | -0.47 | 718224 | 35.79 | 1138.9 | 492.65 | 2026-07-08 15:14:55 |
| Indraprastha Gas Ltd. | IGL | 151.7 | 154.62 | 149.11 | 152.28 | 150.37 | -1.91 | -1.25 | 3848625 | 57.87 | 570.35 | 141.74 | 2026-07-08 15:14:55 |
| Interglobe Aviation Ltd. | INDIGO | 5266.5 | 5319.5 | 5094 | 5395 | 5119.5 | -275.50 | -5.11 | 1770876 | 906.60 | 6232.5 | 1676 | 2026-07-08 15:14:59 |
| Mahindra & Mahindra Ltd. | M&M | 3175 | 3200.9 | 3088.2 | 3196.4 | 3102.5 | -93.90 | -2.94 | 2752997 | 854.12 | 3839.9 | 1123.4 | 2026-07-08 15:14:59 |
| Maruti Suzuki India Ltd. | MARUTI | 14475 | 14500 | 13880 | 14538 | 13924 | -614.00 | -4.22 | 429659 | 598.26 | 17370 | 8076.05 | 2026-07-08 15:14:56 |
| MRF Ltd. | MRF | 137195 | 137420 | 132600 | 138650 | 132800 | -5850.00 | -4.22 | 7241 | 96.16 | 163600 | 78689.95 | 2026-07-08 15:14:55 |
| Petronet LNG Ltd. | PETRONET | 275.7 | 276.45 | 270.5 | 279.6 | 271.5 | -8.10 | -2.90 | 4210231 | 114.31 | 384.2 | 193.55 | 2026-07-08 15:14:54 |
| Reliance Industries Ltd. | RELIANCE | 1297 | 1302.3 | 1271.6 | 1308.4 | 1276 | -32.40 | -2.48 | 18634771 | 2377.80 | 3217.6 | 1114.85 | 2026-07-08 15:14:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.71 | 144.83 | 139.61 | 143.37 | 140.31 | -3.06 | -2.13 | 17286453 | 242.55 | 216.99 | 61.8 | 2026-07-08 15:14:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 4096.6 | 4152.6 | 4072.3 | 4110.4 | 4101.9 | -8.50 | -0.21 | 51222 | 21.01 | 4951 | 2555.55 | 2026-07-08 15:14:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 668 | 680.8 | 657.9 | 671.2 | 662.35 | -8.85 | -1.32 | 2997186 | 198.52 | 768.65 | 380 | 2026-07-08 15:14:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 930 | 938.9 | 927.75 | 930.1 | 935.8 | 5.70 | 0.61 | 154071 | 14.42 | 1505.95 | 730.1 | 2026-07-08 15:14:58 |
| Swiggy Ltd. | SWIGGY | 265 | 267.9 | 260.67 | 266.27 | 260.9 | -5.37 | -2.02 | 4660169 | 121.58 | 2026-07-08 09:59:57 | ||
| Tata Motors Ltd. | TMCV | 424.15 | 426 | 418.25 | 425 | 419.7 | -5.30 | -1.25 | 1193344 | 50.08 | 2026-07-08 09:59:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340.95 | 341.4 | 330.75 | 342.3 | 331.8 | -10.50 | -3.07 | 9710033 | 322.18 | 1179 | 294.3 | 2026-07-08 15:14:56 |
| Tube Investments of India Ltd. | TIINDIA | 2980 | 3000 | 2880.8 | 2978.8 | 2896.6 | -82.20 | -2.76 | 128294 | 37.16 | 4810.8 | 2034.05 | 2026-07-08 15:14:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3666 | 3767.7 | 3624.7 | 3712.7 | 3637.2 | -75.50 | -2.03 | 1083993 | 394.27 | 3970 | 925 | 2026-07-08 15:14:57 |