Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
21465.25
updated on: 05-Jun-2026 [16:14]

Advances - 15 | Declines - 19 | Unchanged - 0

Overview

Open 21538.50 Prev. Close 21468.55
Day High 21582.65 52 Week High 23611.20
Day Low 21366.85 52 Week Low 19197.75

Pivot Levels - Classic: as on 05-Jun-2026

PP: 21471.58 Resistance Support
First 21576.31 21360.51
Second 21687.38 21255.78
Third 21792.11 21144.71
Low
21366.85
Day Range High
21582.65
Low
20742.55
Month Range High
22076.35
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1790.9 1824.2 33.30 1.86
Adani Total Gas Ltd. 744.05 762.25 18.20 2.45
Ashok Leyland Ltd. 144.44 145.29 0.85 0.59
Bosch Ltd. 37000 37240 240.00 0.65
Eternal Ltd. 254.35 256.5 2.15 0.85
GMR Airports Ltd. 101.99 102.03 0.04 0.04
Indian Railway Catering And Tourism Corporation Ltd. 527.5 528.6 1.10 0.21
Indraprastha Gas Ltd. 162.05 164.32 2.27 1.40
Mahindra & Mahindra Ltd. 3016.1 3040.5 24.40 0.81
Petronet LNG Ltd. 269.05 269.45 0.40 0.15
Schaeffler India Ltd. 3997.4 4035.3 37.90 0.95
Sona BLW Precision Forgings Ltd. 601.15 602.3 1.15 0.19
Sundram Fasteners Ltd. 826.9 840.15 13.25 1.60
Tube Investments of India Ltd. 3098.4 3129 30.60 0.99
TVS Motor Company Ltd. 3362.5 3383.9 21.40 0.64

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 10362 10342 -20.00 -0.19
Balkrishna Industries Ltd. 2191.9 2142 -49.90 -2.28
Bharat Forge Ltd. 1937.5 1929.8 -7.70 -0.40
Bharat Petroleum Corporation Ltd. 295.15 295 -0.15 -0.05
Container Corporation Of India Ltd. 454.35 450.95 -3.40 -0.75
Eicher Motors Ltd. 7110 7070 -40.00 -0.56
GAIL (India) Ltd. 167.55 167.4 -0.15 -0.09
Hero MotoCorp Ltd. 4882.3 4835 -47.30 -0.97
Hindustan Petroleum Corporation Ltd. 387 385.05 -1.95 -0.50
Hyundai Motor India Ltd. 1932.4 1913.6 -18.80 -0.97
Indian Oil Corporation Ltd. 138.95 138.26 -0.69 -0.50
Interglobe Aviation Ltd. 4508.8 4481.3 -27.50 -0.61
Maruti Suzuki India Ltd. 13064 13050 -14.00 -0.11
MRF Ltd. 124715 123505 -1210.00 -0.97
Reliance Industries Ltd. 1303.7 1291 -12.70 -0.97
Samvardhana Motherson International Ltd. 144.31 143.56 -0.75 -0.52
Swiggy Ltd. 253.65 250.6 -3.05 -1.20
Tata Motors Ltd. 373.6 369.15 -4.45 -1.19
Tata Motors Passenger Vehicles Ltd. 399.7 397.8 -1.90 -0.48

Market Stats

Advances
15
Declines
19
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1801.5 1827.9 1796.7 1790.9 1824.2 33.30 1.86 1640762 299.31 1842.8 395.1 2026-06-05 15:59:48
Adani Total Gas Ltd. ATGL 747 770 741 744.05 762.25 18.20 2.45 10074052 767.89 4000 462.8 2026-06-05 15:59:38
Ashok Leyland Ltd. ASHOKLEY 146 146.53 143.8 144.44 145.29 0.85 0.59 22386114 325.25 264.65 114.96 2026-06-05 15:58:35
Bajaj Auto Ltd. BAJAJ-AUTO 10394 10446 10317 10362 10342 -20.00 -0.19 247150 255.60 12774 3461.25 2026-06-05 15:59:34
Balkrishna Industries Ltd. BALKRISIND 2204 2236 2135 2191.9 2142 -49.90 -2.28 196497 42.09 3375 1796.3 2026-06-05 15:59:16
Bharat Forge Ltd. BHARATFORG 1928.1 1952 1917.1 1937.5 1929.8 -7.70 -0.40 380703 73.47 2044 677.35 2026-06-05 15:58:39
Bharat Petroleum Corporation Ltd. BPCL 295 295.9 291.75 295.15 295 -0.15 -0.05 5528678 163.10 687.95 234.01 2026-06-05 15:56:49
Bosch Ltd. BOSCHLTD 37320 37475 36600 37000 37240 240.00 0.65 26904 100.19 41945 15300 2026-06-05 15:54:09
Container Corporation Of India Ltd. CONCOR 452.55 457.8 446.8 454.35 450.95 -3.40 -0.75 1855533 83.68 1180 421.45 2026-06-05 15:58:59
Eicher Motors Ltd. EICHERMOT 7140 7150 7029 7110 7070 -40.00 -0.56 422329 298.59 8230 2836 2026-06-05 15:57:54
Eternal Ltd. ETERNAL 253.35 258.8 252.8 254.35 256.5 2.15 0.85 34207436 877.42 368.45 44.35 2026-06-05 15:59:58
GAIL (India) Ltd. GAIL 168 170.13 166.6 167.55 167.4 -0.15 -0.09 8047086 134.71 246.3 83 2026-06-05 15:58:54
GMR Airports Ltd. GMRAIRPORT 102.98 103.95 101.56 101.99 102.03 0.04 0.04 21055639 214.83 110.36 33.35 2026-06-05 15:59:40
Hero MotoCorp Ltd. HEROMOTOCO 4898 4904.5 4791.1 4882.3 4835 -47.30 -0.97 654540 316.47 6388.5 2246 2026-06-05 15:59:33
Hindustan Petroleum Corporation Ltd. HINDPETRO 387 389.8 383.75 387 385.05 -1.95 -0.50 3003625 115.65 594.8 200.05 2026-06-05 15:53:15
Hyundai Motor India Ltd. HYUNDAI 1929 1948 1905 1932.4 1913.6 -18.80 -0.97 1116924 213.73 2026-06-05 15:59:46
Indian Oil Corporation Ltd. IOC 139 139.39 137.64 138.95 138.26 -0.69 -0.50 10644029 147.16 196.8 65.2 2026-06-05 15:59:27
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 530.5 535 525 527.5 528.6 1.10 0.21 712866 37.68 1138.9 492.65 2026-06-05 15:59:04
Indraprastha Gas Ltd. IGL 162.15 165.4 161.98 162.05 164.32 2.27 1.40 2353993 38.68 570.35 141.74 2026-06-05 15:57:22
Interglobe Aviation Ltd. INDIGO 4492 4517.8 4442.4 4508.8 4481.3 -27.50 -0.61 788870 353.52 6232.5 1676 2026-06-05 15:53:33
Mahindra & Mahindra Ltd. M&M 3039.9 3059 3012.7 3016.1 3040.5 24.40 0.81 1685633 512.52 3839.9 1123.4 2026-06-05 15:58:03
Maruti Suzuki India Ltd. MARUTI 13151 13175 12915 13064 13050 -14.00 -0.11 295703 385.89 17370 8076.05 2026-06-05 15:59:19
MRF Ltd. MRF 125950 125950 123350 124715 123505 -1210.00 -0.97 7169 88.54 163600 78689.95 2026-06-05 15:59:36
Petronet LNG Ltd. PETRONET 269.8 271.5 267.35 269.05 269.45 0.40 0.15 2915553 78.56 384.2 193.55 2026-06-05 15:59:22
Reliance Industries Ltd. RELIANCE 1304.5 1306 1288 1303.7 1291 -12.70 -0.97 17785223 2296.07 3217.6 1114.85 2026-06-05 15:59:53
Samvardhana Motherson International Ltd. MOTHERSON 144.65 146.15 143 144.31 143.56 -0.75 -0.52 13743288 197.30 216.99 61.8 2026-06-05 15:58:50
Schaeffler India Ltd. SCHAEFFLER 4033 4085 4004.7 3997.4 4035.3 37.90 0.95 81172 32.76 4951 2555.55 2026-06-05 15:45:31
Sona BLW Precision Forgings Ltd. SONACOMS 605.05 609.4 599 601.15 602.3 1.15 0.19 1525449 91.88 768.65 380 2026-06-05 15:57:30
Sundram Fasteners Ltd. SUNDRMFAST 836.9 847.9 831.6 826.9 840.15 13.25 1.60 48805 4.10 1505.95 730.1 2026-06-05 15:51:24
Swiggy Ltd. SWIGGY 253.65 257.85 249.2 253.65 250.6 -3.05 -1.20 12546285 314.41 2026-06-05 15:59:27
Tata Motors Ltd. TMCV 376.6 378.6 367.05 373.6 369.15 -4.45 -1.19 6074601 224.24 2026-06-05 15:59:36
Tata Motors Passenger Vehicles Ltd. TMPV 401 403.05 393.6 399.7 397.8 -1.90 -0.48 9554051 380.06 1179 294.3 2026-06-05 15:59:43
Tube Investments of India Ltd. TIINDIA 3099.8 3157 3076.6 3098.4 3129 30.60 0.99 192369 60.19 4810.8 2034.05 2026-06-05 15:47:03
TVS Motor Company Ltd. TVSMOTOR 3380 3397 3345 3362.5 3383.9 21.40 0.64 813580 275.31 3970 925 2026-06-05 15:59:54