Select Exchange & Index:
NIFTYMOBILITY
19691.25
updated on: 02-Apr-2026 [16:14]
Advances - 7 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 19554.20 | Prev. Close | 19841.05 |
|---|---|---|---|
| Day High | 19740.10 | 52 Week High | 23611.20 |
| Day Low | 19197.75 | 52 Week Low | 16712.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bosch Ltd. | 30635 | 32135 | 1500.00 | 4.90 |
| GAIL (India) Ltd. | 140.67 | 141.73 | 1.06 | 0.75 |
| Indian Railway Catering And Tourism Corporation Ltd. | 511.2 | 511.8 | 0.60 | 0.12 |
| Interglobe Aviation Ltd. | 4180.8 | 4193.5 | 12.70 | 0.30 |
| Maruti Suzuki India Ltd. | 12509 | 12631 | 122.00 | 0.98 |
| Swiggy Ltd. | 265.3 | 275.35 | 10.05 | 3.79 |
| Tata Motors Passenger Vehicles Ltd. | 302.95 | 303.3 | 0.35 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1385.4 | 1377.6 | -7.80 | -0.56 |
| Adani Total Gas Ltd. | 520.9 | 520.05 | -0.85 | -0.16 |
| Ashok Leyland Ltd. | 149.11 | 148.44 | -0.67 | -0.45 |
| Bajaj Auto Ltd. | 8895.5 | 8758.5 | -137.00 | -1.54 |
| Balkrishna Industries Ltd. | 2127.6 | 2067.2 | -60.40 | -2.84 |
| Bharat Forge Ltd. | 1668.4 | 1642.6 | -25.80 | -1.55 |
| Bharat Petroleum Corporation Ltd. | 281.25 | 278.15 | -3.10 | -1.10 |
| Container Corporation Of India Ltd. | 444.55 | 439.25 | -5.30 | -1.19 |
| Eicher Motors Ltd. | 6825.5 | 6649.5 | -176.00 | -2.58 |
| Eternal Ltd. | 236.52 | 231.72 | -4.80 | -2.03 |
| GMR Airports Ltd. | 89.29 | 88.87 | -0.42 | -0.47 |
| Hero MotoCorp Ltd. | 5122 | 5011.5 | -110.50 | -2.16 |
| Hindustan Petroleum Corporation Ltd. | 335.55 | 326 | -9.55 | -2.85 |
| Hyundai Motor India Ltd. | 1716.2 | 1711.5 | -4.70 | -0.27 |
| Indian Oil Corporation Ltd. | 135.72 | 134.13 | -1.59 | -1.17 |
| Indraprastha Gas Ltd. | 148.17 | 146.31 | -1.86 | -1.26 |
| Mahindra & Mahindra Ltd. | 3031.5 | 3011.7 | -19.80 | -0.65 |
| MRF Ltd. | 129095 | 126390 | -2705.00 | -2.10 |
| Petronet LNG Ltd. | 257.88 | 254.69 | -3.19 | -1.24 |
| Reliance Industries Ltd. | 1369.2 | 1350.5 | -18.70 | -1.37 |
| Samvardhana Motherson International Ltd. | 107.62 | 106.81 | -0.81 | -0.75 |
| Schaeffler India Ltd. | 3870.6 | 3764.4 | -106.20 | -2.74 |
| Sona BLW Precision Forgings Ltd. | 497.25 | 496.55 | -0.70 | -0.14 |
| Sundram Fasteners Ltd. | 752.9 | 749.9 | -3.00 | -0.40 |
| Tata Motors Ltd. | 396.05 | 388.1 | -7.95 | -2.01 |
| Tube Investments of India Ltd. | 2572.7 | 2567.3 | -5.40 | -0.21 |
| TVS Motor Company Ltd. | 3425.8 | 3391.4 | -34.40 | -1.00 |
Market Stats
Advances
7
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1354.4 | 1384.2 | 1332.6 | 1385.4 | 1377.6 | -7.80 | -0.56 | 3210456 | 442.27 | 1621.4 | 395.1 | 2026-04-02 15:59:29 |
| Adani Total Gas Ltd. | ATGL | 515 | 522.55 | 509.15 | 520.9 | 520.05 | -0.85 | -0.16 | 1382666 | 71.91 | 4000 | 462.8 | 2026-04-02 15:59:06 |
| Ashok Leyland Ltd. | ASHOKLEY | 147.4 | 149.14 | 143.13 | 149.11 | 148.44 | -0.67 | -0.45 | 33940797 | 503.82 | 264.65 | 114.96 | 2026-04-02 15:59:37 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8835.5 | 8835.5 | 8624 | 8895.5 | 8758.5 | -137.00 | -1.54 | 254975 | 223.32 | 12774 | 3461.25 | 2026-04-02 15:57:09 |
| Balkrishna Industries Ltd. | BALKRISIND | 2085.2 | 2100 | 2018 | 2127.6 | 2067.2 | -60.40 | -2.84 | 194886 | 40.29 | 3375 | 1796.3 | 2026-04-02 15:57:18 |
| Bharat Forge Ltd. | BHARATFORG | 1644.7 | 1657.4 | 1613.4 | 1668.4 | 1642.6 | -25.80 | -1.55 | 1002002 | 164.59 | 1935.5 | 677.35 | 2026-04-02 15:59:33 |
| Bharat Petroleum Corporation Ltd. | BPCL | 275.3 | 281.15 | 266.6 | 281.25 | 278.15 | -3.10 | -1.10 | 13404373 | 372.84 | 687.95 | 234.01 | 2026-04-02 15:59:46 |
| Bosch Ltd. | BOSCHLTD | 30035 | 32325 | 29900 | 30635 | 32135 | 1500.00 | 4.90 | 85448 | 274.59 | 41945 | 15300 | 2026-04-02 15:59:28 |
| Container Corporation Of India Ltd. | CONCOR | 438 | 441 | 429 | 444.55 | 439.25 | -5.30 | -1.19 | 1378288 | 60.54 | 1180 | 421.45 | 2026-04-02 15:59:33 |
| Eicher Motors Ltd. | EICHERMOT | 6766 | 6766 | 6585 | 6825.5 | 6649.5 | -176.00 | -2.58 | 660432 | 439.15 | 8230 | 2836 | 2026-04-02 15:59:50 |
| Eternal Ltd. | ETERNAL | 230.95 | 232.5 | 223.74 | 236.52 | 231.72 | -4.80 | -2.03 | 66556155 | 1542.24 | 368.45 | 44.35 | 2026-04-02 15:59:48 |
| GAIL (India) Ltd. | GAIL | 138.95 | 142 | 137.5 | 140.67 | 141.73 | 1.06 | 0.75 | 15268069 | 216.39 | 246.3 | 83 | 2026-04-02 15:59:54 |
| GMR Airports Ltd. | GMRAIRPORT | 88.36 | 89.17 | 85.71 | 89.29 | 88.87 | -0.42 | -0.47 | 8419680 | 74.83 | 110.36 | 33.35 | 2026-04-02 15:57:50 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5076 | 5077 | 4904 | 5122 | 5011.5 | -110.50 | -2.16 | 753867 | 377.80 | 6388.5 | 2246 | 2026-04-02 15:59:27 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 329 | 329.65 | 318.25 | 335.55 | 326 | -9.55 | -2.85 | 7595679 | 247.62 | 594.8 | 200.05 | 2026-04-02 15:59:49 |
| Hyundai Motor India Ltd. | HYUNDAI | 1715 | 1719.9 | 1660.1 | 1716.2 | 1711.5 | -4.70 | -0.27 | 1163380 | 199.11 | 2026-04-02 15:59:53 | ||
| Indian Oil Corporation Ltd. | IOC | 134.2 | 134.67 | 130.22 | 135.72 | 134.13 | -1.59 | -1.17 | 22834708 | 306.28 | 196.8 | 65.2 | 2026-04-02 15:59:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 502 | 513.9 | 497 | 511.2 | 511.8 | 0.60 | 0.12 | 1050731 | 53.78 | 1138.9 | 492.65 | 2026-04-02 15:59:52 |
| Indraprastha Gas Ltd. | IGL | 147 | 147 | 141.74 | 148.17 | 146.31 | -1.86 | -1.26 | 2510216 | 36.73 | 570.35 | 141.74 | 2026-04-02 15:58:30 |
| Interglobe Aviation Ltd. | INDIGO | 4070 | 4211.4 | 3970 | 4180.8 | 4193.5 | 12.70 | 0.30 | 2222700 | 932.09 | 6232.5 | 1676 | 2026-04-02 15:59:56 |
| Mahindra & Mahindra Ltd. | M&M | 2975 | 3028.8 | 2928.1 | 3031.5 | 3011.7 | -19.80 | -0.65 | 3297975 | 993.25 | 3839.9 | 1123.4 | 2026-04-02 15:59:35 |
| Maruti Suzuki India Ltd. | MARUTI | 12389 | 12673 | 12239 | 12509 | 12631 | 122.00 | 0.98 | 438227 | 553.52 | 17370 | 8076.05 | 2026-04-02 15:59:51 |
| MRF Ltd. | MRF | 128500 | 128500 | 125600 | 129095 | 126390 | -2705.00 | -2.10 | 8458 | 106.90 | 163600 | 78689.95 | 2026-04-02 15:56:41 |
| Petronet LNG Ltd. | PETRONET | 256 | 256 | 247.09 | 257.88 | 254.69 | -3.19 | -1.24 | 2681295 | 68.29 | 384.2 | 193.55 | 2026-04-02 15:57:50 |
| Reliance Industries Ltd. | RELIANCE | 1357 | 1358.2 | 1328 | 1369.2 | 1350.5 | -18.70 | -1.37 | 21280051 | 2873.87 | 3217.6 | 1114.85 | 2026-04-02 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 105.42 | 107.23 | 102.82 | 107.62 | 106.81 | -0.81 | -0.75 | 26717165 | 285.37 | 216.99 | 61.8 | 2026-04-02 15:59:05 |
| Schaeffler India Ltd. | SCHAEFFLER | 3800 | 3851.2 | 3707 | 3870.6 | 3764.4 | -106.20 | -2.74 | 89461 | 33.68 | 4951 | 2555.55 | 2026-04-02 15:59:51 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 493 | 499.05 | 478.3 | 497.25 | 496.55 | -0.70 | -0.14 | 1880786 | 93.39 | 768.65 | 380 | 2026-04-02 15:57:08 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 752.9 | 755.1 | 730.1 | 752.9 | 749.9 | -3.00 | -0.40 | 74349 | 5.58 | 1505.95 | 730.1 | 2026-04-02 15:47:29 |
| Swiggy Ltd. | SWIGGY | 262.5 | 277 | 256.7 | 265.3 | 275.35 | 10.05 | 3.79 | 10194616 | 280.71 | 2026-04-02 15:59:19 | ||
| Tata Motors Ltd. | TMCV | 390 | 392.65 | 375.8 | 396.05 | 388.1 | -7.95 | -2.01 | 21090138 | 818.51 | 2026-04-02 15:59:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 298 | 304.3 | 295.05 | 302.95 | 303.3 | 0.35 | 0.12 | 9098035 | 275.94 | 1179 | 294.3 | 2026-04-02 15:59:42 |
| Tube Investments of India Ltd. | TIINDIA | 2539.7 | 2579.5 | 2472.8 | 2572.7 | 2567.3 | -5.40 | -0.21 | 248869 | 63.89 | 4810.8 | 2034.05 | 2026-04-02 15:57:50 |
| TVS Motor Company Ltd. | TVSMOTOR | 3400 | 3405.9 | 3293.8 | 3425.8 | 3391.4 | -34.40 | -1.00 | 920766 | 312.27 | 3970 | 925 | 2026-04-02 15:56:54 |