Select Exchange & Index:
NIFTYMOBILITY
21059.35
updated on: 08-Jun-2026 [16:14]
Advances - 1 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 21199.10 | Prev. Close | 21465.25 |
|---|---|---|---|
| Day High | 21261.70 | 52 Week High | 23611.20 |
| Day Low | 20993.55 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GAIL (India) Ltd. | 167.4 | 168.6 | 1.20 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1824.2 | 1805 | -19.20 | -1.05 |
| Adani Total Gas Ltd. | 762.25 | 734.2 | -28.05 | -3.68 |
| Ashok Leyland Ltd. | 145.29 | 141.02 | -4.27 | -2.94 |
| Bajaj Auto Ltd. | 10342 | 10231 | -111.00 | -1.07 |
| Balkrishna Industries Ltd. | 2142 | 2094.6 | -47.40 | -2.21 |
| Bharat Forge Ltd. | 1929.8 | 1893.1 | -36.70 | -1.90 |
| Bharat Petroleum Corporation Ltd. | 295 | 285.15 | -9.85 | -3.34 |
| Bosch Ltd. | 37240 | 36610 | -630.00 | -1.69 |
| Container Corporation Of India Ltd. | 450.95 | 445.35 | -5.60 | -1.24 |
| Eicher Motors Ltd. | 7070 | 7050 | -20.00 | -0.28 |
| Eternal Ltd. | 256.5 | 248.3 | -8.20 | -3.20 |
| GMR Airports Ltd. | 102.03 | 100.32 | -1.71 | -1.68 |
| Hero MotoCorp Ltd. | 4835 | 4775.5 | -59.50 | -1.23 |
| Hindustan Petroleum Corporation Ltd. | 385.05 | 372.75 | -12.30 | -3.19 |
| Hyundai Motor India Ltd. | 1913.6 | 1894.7 | -18.90 | -0.99 |
| Indian Oil Corporation Ltd. | 138.26 | 135.6 | -2.66 | -1.92 |
| Indian Railway Catering And Tourism Corporation Ltd. | 528.6 | 516.1 | -12.50 | -2.36 |
| Indraprastha Gas Ltd. | 164.32 | 163.62 | -0.70 | -0.43 |
| Interglobe Aviation Ltd. | 4481.3 | 4359.7 | -121.60 | -2.71 |
| Mahindra & Mahindra Ltd. | 3040.5 | 2966 | -74.50 | -2.45 |
| Maruti Suzuki India Ltd. | 13050 | 12912 | -138.00 | -1.06 |
| MRF Ltd. | 123505 | 122820 | -685.00 | -0.55 |
| Petronet LNG Ltd. | 269.45 | 267.35 | -2.10 | -0.78 |
| Reliance Industries Ltd. | 1291 | 1263.3 | -27.70 | -2.15 |
| Samvardhana Motherson International Ltd. | 143.56 | 139.01 | -4.55 | -3.17 |
| Schaeffler India Ltd. | 4035.3 | 4006.2 | -29.10 | -0.72 |
| Sona BLW Precision Forgings Ltd. | 602.3 | 588.25 | -14.05 | -2.33 |
| Sundram Fasteners Ltd. | 840.15 | 818.6 | -21.55 | -2.57 |
| Swiggy Ltd. | 250.6 | 241.2 | -9.40 | -3.75 |
| Tata Motors Ltd. | 369.15 | 363 | -6.15 | -1.67 |
| Tata Motors Passenger Vehicles Ltd. | 397.8 | 389 | -8.80 | -2.21 |
| Tube Investments of India Ltd. | 3129 | 3056.1 | -72.90 | -2.33 |
| TVS Motor Company Ltd. | 3383.9 | 3317.6 | -66.30 | -1.96 |
Market Stats
Advances
1
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1805.6 | 1832.8 | 1791.6 | 1824.2 | 1805 | -19.20 | -1.05 | 2574439 | 464.69 | 1842.8 | 395.1 | 2026-06-08 15:58:01 |
| Adani Total Gas Ltd. | ATGL | 745.1 | 762 | 724.15 | 762.25 | 734.2 | -28.05 | -3.68 | 4650417 | 341.43 | 4000 | 462.8 | 2026-06-08 15:59:19 |
| Ashok Leyland Ltd. | ASHOKLEY | 140.7 | 142.43 | 140.31 | 145.29 | 141.02 | -4.27 | -2.94 | 28542451 | 402.51 | 264.65 | 114.96 | 2026-06-08 15:59:27 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10251 | 10305 | 10171 | 10342 | 10231 | -111.00 | -1.07 | 127982 | 130.94 | 12774 | 3461.25 | 2026-06-08 15:59:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2134 | 2180 | 2053.5 | 2142 | 2094.6 | -47.40 | -2.21 | 98814 | 20.70 | 3375 | 1796.3 | 2026-06-08 15:58:39 |
| Bharat Forge Ltd. | BHARATFORG | 1909.9 | 1931 | 1882.2 | 1929.8 | 1893.1 | -36.70 | -1.90 | 402580 | 76.21 | 2044 | 677.35 | 2026-06-08 15:57:34 |
| Bharat Petroleum Corporation Ltd. | BPCL | 291.4 | 292.4 | 283.9 | 295 | 285.15 | -9.85 | -3.34 | 5454197 | 155.53 | 687.95 | 234.01 | 2026-06-08 15:59:38 |
| Bosch Ltd. | BOSCHLTD | 36895 | 37200 | 36335 | 37240 | 36610 | -630.00 | -1.69 | 32707 | 119.74 | 41945 | 15300 | 2026-06-08 15:55:02 |
| Container Corporation Of India Ltd. | CONCOR | 447 | 447.95 | 441.8 | 450.95 | 445.35 | -5.60 | -1.24 | 1358236 | 60.49 | 1180 | 421.45 | 2026-06-08 15:58:14 |
| Eicher Motors Ltd. | EICHERMOT | 6985 | 7094 | 6956 | 7070 | 7050 | -20.00 | -0.28 | 402793 | 283.97 | 8230 | 2836 | 2026-06-08 15:49:53 |
| Eternal Ltd. | ETERNAL | 252.85 | 253.5 | 247 | 256.5 | 248.3 | -8.20 | -3.20 | 25126663 | 623.90 | 368.45 | 44.35 | 2026-06-08 15:59:51 |
| GAIL (India) Ltd. | GAIL | 166.02 | 170.15 | 165.1 | 167.4 | 168.6 | 1.20 | 0.72 | 8999902 | 151.74 | 246.3 | 83 | 2026-06-08 15:59:19 |
| GMR Airports Ltd. | GMRAIRPORT | 101.45 | 103.07 | 99.9 | 102.03 | 100.32 | -1.71 | -1.68 | 44277987 | 444.20 | 110.36 | 33.35 | 2026-06-08 15:59:19 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4795 | 4836.6 | 4760.6 | 4835 | 4775.5 | -59.50 | -1.23 | 296366 | 141.53 | 6388.5 | 2246 | 2026-06-08 15:59:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 380.8 | 381.2 | 371.35 | 385.05 | 372.75 | -12.30 | -3.19 | 4236128 | 157.90 | 594.8 | 200.05 | 2026-06-08 15:58:22 |
| Hyundai Motor India Ltd. | HYUNDAI | 1890 | 1907.4 | 1869 | 1913.6 | 1894.7 | -18.90 | -0.99 | 519402 | 98.41 | 2026-06-08 15:59:44 | ||
| Indian Oil Corporation Ltd. | IOC | 136.74 | 136.99 | 135.25 | 138.26 | 135.6 | -2.66 | -1.92 | 9213602 | 124.94 | 196.8 | 65.2 | 2026-06-08 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.95 | 522.7 | 515 | 528.6 | 516.1 | -12.50 | -2.36 | 485087 | 25.04 | 1138.9 | 492.65 | 2026-06-08 15:59:54 |
| Indraprastha Gas Ltd. | IGL | 163.99 | 164.27 | 160.25 | 164.32 | 163.62 | -0.70 | -0.43 | 1402710 | 22.95 | 570.35 | 141.74 | 2026-06-08 15:59:46 |
| Interglobe Aviation Ltd. | INDIGO | 4424.9 | 4434 | 4350 | 4481.3 | 4359.7 | -121.60 | -2.71 | 827136 | 360.61 | 6232.5 | 1676 | 2026-06-08 15:58:23 |
| Mahindra & Mahindra Ltd. | M&M | 2985 | 3006 | 2948 | 3040.5 | 2966 | -74.50 | -2.45 | 2415904 | 716.56 | 3839.9 | 1123.4 | 2026-06-08 15:59:39 |
| Maruti Suzuki India Ltd. | MARUTI | 12900 | 13029 | 12841 | 13050 | 12912 | -138.00 | -1.06 | 372902 | 481.49 | 17370 | 8076.05 | 2026-06-08 15:59:40 |
| MRF Ltd. | MRF | 123500 | 123940 | 122205 | 123505 | 122820 | -685.00 | -0.55 | 4228 | 51.93 | 163600 | 78689.95 | 2026-06-08 15:55:38 |
| Petronet LNG Ltd. | PETRONET | 267.45 | 269.5 | 265.35 | 269.45 | 267.35 | -2.10 | -0.78 | 1737994 | 46.47 | 384.2 | 193.55 | 2026-06-08 15:55:24 |
| Reliance Industries Ltd. | RELIANCE | 1277 | 1282.6 | 1259.2 | 1291 | 1263.3 | -27.70 | -2.15 | 16494759 | 2083.78 | 3217.6 | 1114.85 | 2026-06-08 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142 | 142.85 | 138.03 | 143.56 | 139.01 | -4.55 | -3.17 | 13205674 | 183.57 | 216.99 | 61.8 | 2026-06-08 15:59:38 |
| Schaeffler India Ltd. | SCHAEFFLER | 4007.5 | 4062.8 | 3955 | 4035.3 | 4006.2 | -29.10 | -0.72 | 36812 | 14.75 | 4951 | 2555.55 | 2026-06-08 15:45:50 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 593.3 | 596.45 | 585.4 | 602.3 | 588.25 | -14.05 | -2.33 | 803733 | 47.28 | 768.65 | 380 | 2026-06-08 15:59:53 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 842.1 | 842.3 | 815.15 | 840.15 | 818.6 | -21.55 | -2.57 | 60720 | 4.97 | 1505.95 | 730.1 | 2026-06-08 15:58:54 |
| Swiggy Ltd. | SWIGGY | 249 | 249.3 | 239.3 | 250.6 | 241.2 | -9.40 | -3.75 | 10095654 | 243.51 | 2026-06-08 15:59:50 | ||
| Tata Motors Ltd. | TMCV | 364 | 367.8 | 360.2 | 369.15 | 363 | -6.15 | -1.67 | 9215187 | 334.51 | 2026-06-08 15:59:48 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 392 | 392.9 | 387 | 397.8 | 389 | -8.80 | -2.21 | 7585986 | 295.09 | 1179 | 294.3 | 2026-06-08 15:59:35 |
| Tube Investments of India Ltd. | TIINDIA | 3082.6 | 3140 | 3026 | 3129 | 3056.1 | -72.90 | -2.33 | 761473 | 232.71 | 4810.8 | 2034.05 | 2026-06-08 15:59:24 |
| TVS Motor Company Ltd. | TVSMOTOR | 3325 | 3378.9 | 3301 | 3383.9 | 3317.6 | -66.30 | -1.96 | 949326 | 314.95 | 3970 | 925 | 2026-06-08 15:56:25 |