Select Exchange & Index:
NIFTYMOBILITY
22307.65
updated on: 24-Jul-2026 [16:14]
Advances - 6 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 22369.15 | Prev. Close | 22533.05 |
|---|---|---|---|
| Day High | 22370.75 | 52 Week High | 23611.20 |
| Day Low | 22122.95 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 150.65 | 151.07 | 0.42 | 0.28 |
| Balkrishna Industries Ltd. | 2011.4 | 2013.5 | 2.10 | 0.10 |
| Bharat Petroleum Corporation Ltd. | 309.85 | 310.15 | 0.30 | 0.10 |
| Petronet LNG Ltd. | 269.45 | 270.4 | 0.95 | 0.35 |
| Reliance Industries Ltd. | 1272.2 | 1278 | 5.80 | 0.46 |
| Schaeffler India Ltd. | 4093.2 | 4107.7 | 14.50 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1778.5 | 1776.1 | -2.40 | -0.13 |
| Adani Total Gas Ltd. | 662.6 | 652.85 | -9.75 | -1.47 |
| Bajaj Auto Ltd. | 11283.5 | 11193.5 | -90.00 | -0.80 |
| Bharat Forge Ltd. | 2175.3 | 2151.6 | -23.70 | -1.09 |
| Bosch Ltd. | 42240 | 41755 | -485.00 | -1.15 |
| Container Corporation Of India Ltd. | 480.5 | 477.55 | -2.95 | -0.61 |
| Eicher Motors Ltd. | 7721.5 | 7628 | -93.50 | -1.21 |
| Eternal Ltd. | 287.1 | 280 | -7.10 | -2.47 |
| GAIL (India) Ltd. | 171.99 | 170.02 | -1.97 | -1.15 |
| GMR Airports Ltd. | 107.37 | 106.13 | -1.24 | -1.15 |
| Hero MotoCorp Ltd. | 5173.8 | 5011.1 | -162.70 | -3.14 |
| Hindustan Petroleum Corporation Ltd. | 385.15 | 381.1 | -4.05 | -1.05 |
| Hyundai Motor India Ltd. | 1954.4 | 1941.7 | -12.70 | -0.65 |
| Indian Oil Corporation Ltd. | 139.92 | 138.47 | -1.45 | -1.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.05 | 490.6 | -3.45 | -0.70 |
| Indraprastha Gas Ltd. | 149.9 | 148.24 | -1.66 | -1.11 |
| Interglobe Aviation Ltd. | 5023.5 | 4905 | -118.50 | -2.36 |
| Mahindra & Mahindra Ltd. | 3229.7 | 3161.4 | -68.30 | -2.11 |
| Maruti Suzuki India Ltd. | 13403 | 13238 | -165.00 | -1.23 |
| MRF Ltd. | 132030 | 130755 | -1275.00 | -0.97 |
| Samvardhana Motherson International Ltd. | 145.57 | 145.55 | -0.02 | -0.01 |
| Sona BLW Precision Forgings Ltd. | 719.75 | 717.95 | -1.80 | -0.25 |
| Sundram Fasteners Ltd. | 946.45 | 940.6 | -5.85 | -0.62 |
| Swiggy Ltd. | 261.55 | 243.39 | -18.16 | -6.94 |
| Tata Motors Ltd. | 407.9 | 400.35 | -7.55 | -1.85 |
| Tata Motors Passenger Vehicles Ltd. | 324.3 | 323.8 | -0.50 | -0.15 |
| Tube Investments of India Ltd. | 2824.5 | 2767 | -57.50 | -2.04 |
| TVS Motor Company Ltd. | 3919.8 | 3870.2 | -49.60 | -1.27 |
Market Stats
Advances
6
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1764.9 | 1779.7 | 1755.2 | 1778.5 | 1776.1 | -2.40 | -0.13 | 253461 | 45.02 | 1891.1 | 395.1 | 2026-07-24 09:39:59 |
| Adani Total Gas Ltd. | ATGL | 655 | 664 | 648.75 | 662.6 | 652.85 | -9.75 | -1.47 | 1062001 | 69.33 | 4000 | 462.8 | 2026-07-24 15:56:07 |
| Ashok Leyland Ltd. | ASHOKLEY | 150 | 151.38 | 147.59 | 150.65 | 151.07 | 0.42 | 0.28 | 12276303 | 185.46 | 264.65 | 114.96 | 2026-07-24 15:59:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11229 | 11251 | 11177.5 | 11283.5 | 11193.5 | -90.00 | -0.80 | 52049 | 58.26 | 12774 | 3461.25 | 2026-07-24 09:39:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2002 | 2030 | 1982.1 | 2011.4 | 2013.5 | 2.10 | 0.10 | 64236 | 12.93 | 3375 | 1796.3 | 2026-07-24 15:57:17 |
| Bharat Forge Ltd. | BHARATFORG | 2162 | 2169 | 2128.1 | 2175.3 | 2151.6 | -23.70 | -1.09 | 634484 | 136.52 | 2238 | 677.35 | 2026-07-24 15:58:48 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306.9 | 311.8 | 305.5 | 309.85 | 310.15 | 0.30 | 0.10 | 5796307 | 179.77 | 687.95 | 234.01 | 2026-07-24 15:59:29 |
| Bosch Ltd. | BOSCHLTD | 42200 | 42200 | 41500 | 42240 | 41755 | -485.00 | -1.15 | 20543 | 85.78 | 42985 | 15300 | 2026-07-24 15:57:20 |
| Container Corporation Of India Ltd. | CONCOR | 478.9 | 484.2 | 474.4 | 480.5 | 477.55 | -2.95 | -0.61 | 579577 | 27.68 | 1180 | 421.45 | 2026-07-24 15:59:45 |
| Eicher Motors Ltd. | EICHERMOT | 7710 | 7710 | 7575 | 7721.5 | 7628 | -93.50 | -1.21 | 409577 | 312.43 | 8230 | 2836 | 2026-07-24 15:55:38 |
| Eternal Ltd. | ETERNAL | 285 | 285 | 276.55 | 287.1 | 280 | -7.10 | -2.47 | 37050034 | 1037.40 | 368.45 | 44.35 | 2026-07-24 15:59:52 |
| GAIL (India) Ltd. | GAIL | 171.14 | 171.18 | 167.27 | 171.99 | 170.02 | -1.97 | -1.15 | 5814293 | 98.85 | 246.3 | 83 | 2026-07-24 15:59:16 |
| GMR Airports Ltd. | GMRAIRPORT | 106.7 | 106.84 | 105.67 | 107.37 | 106.13 | -1.24 | -1.15 | 1525672 | 16.19 | 115.64 | 33.35 | 2026-07-24 09:39:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5101.2 | 5102 | 4982 | 5173.8 | 5011.1 | -162.70 | -3.14 | 694927 | 348.23 | 6388.5 | 2246 | 2026-07-24 15:59:40 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 381 | 383.35 | 372.05 | 385.15 | 381.1 | -4.05 | -1.05 | 8650504 | 329.67 | 594.8 | 200.05 | 2026-07-24 15:59:23 |
| Hyundai Motor India Ltd. | HYUNDAI | 1949.8 | 1956.7 | 1940 | 1954.4 | 1941.7 | -12.70 | -0.65 | 54853 | 10.65 | 2026-07-24 09:39:54 | ||
| Indian Oil Corporation Ltd. | IOC | 138.85 | 138.89 | 136.78 | 139.92 | 138.47 | -1.45 | -1.04 | 11902268 | 164.81 | 196.8 | 65.2 | 2026-07-24 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 492.3 | 493 | 488.8 | 494.05 | 490.6 | -3.45 | -0.70 | 81581 | 4.00 | 1138.9 | 488.55 | 2026-07-24 09:39:53 |
| Indraprastha Gas Ltd. | IGL | 148.2 | 149 | 147.2 | 149.9 | 148.24 | -1.66 | -1.11 | 197748 | 2.93 | 570.35 | 141.74 | 2026-07-24 09:39:53 |
| Interglobe Aviation Ltd. | INDIGO | 4950 | 4999 | 4886 | 5023.5 | 4905 | -118.50 | -2.36 | 970832 | 476.19 | 6232.5 | 1676 | 2026-07-24 09:39:59 |
| Mahindra & Mahindra Ltd. | M&M | 3215.3 | 3217 | 3135.1 | 3229.7 | 3161.4 | -68.30 | -2.11 | 2135688 | 675.18 | 3839.9 | 1123.4 | 2026-07-24 15:59:08 |
| Maruti Suzuki India Ltd. | MARUTI | 13340 | 13341 | 13197 | 13403 | 13238 | -165.00 | -1.23 | 31605 | 41.84 | 17370 | 8076.05 | 2026-07-24 09:39:59 |
| MRF Ltd. | MRF | 131050 | 131490 | 130300 | 132030 | 130755 | -1275.00 | -0.97 | 2595 | 33.93 | 163600 | 78689.95 | 2026-07-24 15:59:55 |
| Petronet LNG Ltd. | PETRONET | 268.95 | 270.75 | 267.9 | 269.45 | 270.4 | 0.95 | 0.35 | 100400 | 2.71 | 384.2 | 193.55 | 2026-07-24 09:39:58 |
| Reliance Industries Ltd. | RELIANCE | 1265 | 1283.4 | 1249.8 | 1272.2 | 1278 | 5.80 | 0.46 | 9817000 | 1254.61 | 3217.6 | 1114.85 | 2026-07-24 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.2 | 146.66 | 143 | 145.57 | 145.55 | -0.02 | -0.01 | 9305257 | 135.44 | 216.99 | 61.8 | 2026-07-24 15:59:08 |
| Schaeffler India Ltd. | SCHAEFFLER | 4050 | 4125 | 3950.1 | 4093.2 | 4107.7 | 14.50 | 0.35 | 79917 | 32.83 | 4951 | 2555.55 | 2026-07-24 15:43:28 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 710.95 | 741.65 | 705 | 719.75 | 717.95 | -1.80 | -0.25 | 8733705 | 627.04 | 768.65 | 380 | 2026-07-24 15:56:48 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 939 | 954 | 935 | 946.45 | 940.6 | -5.85 | -0.62 | 158031 | 14.86 | 1505.95 | 730.1 | 2026-07-24 15:59:31 |
| Swiggy Ltd. | SWIGGY | 259.27 | 259.27 | 242.51 | 261.55 | 243.39 | -18.16 | -6.94 | 7920742 | 192.78 | 2026-07-24 09:39:59 | ||
| Tata Motors Ltd. | TMCV | 403 | 403.5 | 398 | 407.9 | 400.35 | -7.55 | -1.85 | 476314 | 19.07 | 2026-07-24 09:39:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321 | 325.75 | 318.25 | 324.3 | 323.8 | -0.50 | -0.15 | 7171058 | 232.20 | 1179 | 294.3 | 2026-07-24 15:59:26 |
| Tube Investments of India Ltd. | TIINDIA | 2800 | 2821.1 | 2746.6 | 2824.5 | 2767 | -57.50 | -2.04 | 361452 | 100.01 | 4810.8 | 2034.05 | 2026-07-24 15:57:47 |
| TVS Motor Company Ltd. | TVSMOTOR | 3879.8 | 3899.9 | 3823.3 | 3919.8 | 3870.2 | -49.60 | -1.27 | 1226472 | 474.67 | 3974.7 | 925 | 2026-07-24 15:58:29 |