Select Exchange & Index:
NIFTYMOBILITY
21536.90
updated on: 04-Jun-2026 [13:04]
Advances - 22 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 21275.55 | Prev. Close | 21370.50 |
|---|---|---|---|
| Day High | 21643.65 | 52 Week High | 23611.20 |
| Day Low | 21242.45 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 717.6 | 740.65 | 23.05 | 3.21 |
| Bajaj Auto Ltd. | 10259 | 10301 | 42.00 | 0.41 |
| Bharat Forge Ltd. | 1936.5 | 1973 | 36.50 | 1.88 |
| Bharat Petroleum Corporation Ltd. | 292.1 | 294 | 1.90 | 0.65 |
| Eternal Ltd. | 247 | 254.4 | 7.40 | 3.00 |
| GAIL (India) Ltd. | 163.86 | 166.1 | 2.24 | 1.37 |
| GMR Airports Ltd. | 98.78 | 102.62 | 3.84 | 3.89 |
| Hero MotoCorp Ltd. | 4840.9 | 4916.9 | 76.00 | 1.57 |
| Hindustan Petroleum Corporation Ltd. | 384.1 | 387.55 | 3.45 | 0.90 |
| Hyundai Motor India Ltd. | 1866.4 | 1944.2 | 77.80 | 4.17 |
| Indian Oil Corporation Ltd. | 137.38 | 138.93 | 1.55 | 1.13 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.8 | 528.8 | 18.00 | 3.52 |
| Indraprastha Gas Ltd. | 161.48 | 162.38 | 0.90 | 0.56 |
| Mahindra & Mahindra Ltd. | 3011.1 | 3044 | 32.90 | 1.09 |
| Maruti Suzuki India Ltd. | 13044 | 13146 | 102.00 | 0.78 |
| MRF Ltd. | 124790 | 124880 | 90.00 | 0.07 |
| Petronet LNG Ltd. | 269.95 | 270.25 | 0.30 | 0.11 |
| Sona BLW Precision Forgings Ltd. | 603.45 | 605.1 | 1.65 | 0.27 |
| Swiggy Ltd. | 251.9 | 252.75 | 0.85 | 0.34 |
| Tata Motors Ltd. | 373.95 | 376.05 | 2.10 | 0.56 |
| Tube Investments of India Ltd. | 3070.2 | 3140.9 | 70.70 | 2.30 |
| TVS Motor Company Ltd. | 3316.9 | 3360.2 | 43.30 | 1.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1803.8 | 1797.3 | -6.50 | -0.36 |
| Ashok Leyland Ltd. | 145.84 | 145.1 | -0.74 | -0.51 |
| Balkrishna Industries Ltd. | 2200.4 | 2195.4 | -5.00 | -0.23 |
| Bosch Ltd. | 37760 | 37250 | -510.00 | -1.35 |
| Container Corporation Of India Ltd. | 451.9 | 450.75 | -1.15 | -0.25 |
| Eicher Motors Ltd. | 7130 | 7092 | -38.00 | -0.53 |
| Interglobe Aviation Ltd. | 4512.1 | 4501 | -11.10 | -0.25 |
| Reliance Industries Ltd. | 1313.2 | 1301 | -12.20 | -0.93 |
| Samvardhana Motherson International Ltd. | 145.61 | 145.34 | -0.27 | -0.19 |
| Schaeffler India Ltd. | 4049.9 | 3998 | -51.90 | -1.28 |
| Sundram Fasteners Ltd. | 834.05 | 827 | -7.05 | -0.85 |
| Tata Motors Passenger Vehicles Ltd. | 398.15 | 397.7 | -0.45 | -0.11 |
Market Stats
Advances
22
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1794.3 | 1826.4 | 1794.2 | 1803.8 | 1797.3 | -6.50 | -0.36 | 778192 | 139.86 | 1842.8 | 395.1 | 2026-06-04 13:09:59 |
| Adani Total Gas Ltd. | ATGL | 718.6 | 753.5 | 718.6 | 717.6 | 740.65 | 23.05 | 3.21 | 7299551 | 540.64 | 4000 | 462.8 | 2026-06-04 13:09:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 145.84 | 147.22 | 144.88 | 145.84 | 145.1 | -0.74 | -0.51 | 14360297 | 208.37 | 264.65 | 114.96 | 2026-06-04 13:09:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10240 | 10452 | 10178 | 10259 | 10301 | 42.00 | 0.41 | 354695 | 365.37 | 12774 | 3461.25 | 2026-06-04 13:09:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2200.4 | 2205 | 2176.5 | 2200.4 | 2195.4 | -5.00 | -0.23 | 90634 | 19.90 | 3375 | 1796.3 | 2026-06-04 13:09:57 |
| Bharat Forge Ltd. | BHARATFORG | 1936.5 | 1988.5 | 1936.5 | 1936.5 | 1973 | 36.50 | 1.88 | 893793 | 176.35 | 2044 | 677.35 | 2026-06-04 13:09:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 290.1 | 295.95 | 290.1 | 292.1 | 294 | 1.90 | 0.65 | 5167917 | 151.94 | 687.95 | 234.01 | 2026-06-04 13:09:58 |
| Bosch Ltd. | BOSCHLTD | 37755 | 38100 | 37200 | 37760 | 37250 | -510.00 | -1.35 | 16488 | 61.42 | 41945 | 15300 | 2026-06-04 13:09:57 |
| Container Corporation Of India Ltd. | CONCOR | 451.9 | 453 | 448.2 | 451.9 | 450.75 | -1.15 | -0.25 | 973213 | 43.87 | 1180 | 421.45 | 2026-06-04 13:09:57 |
| Eicher Motors Ltd. | EICHERMOT | 7105 | 7137 | 7030.5 | 7130 | 7092 | -38.00 | -0.53 | 227149 | 161.09 | 8230 | 2836 | 2026-06-04 13:09:59 |
| Eternal Ltd. | ETERNAL | 244.5 | 258.65 | 244.45 | 247 | 254.4 | 7.40 | 3.00 | 26796079 | 681.69 | 368.45 | 44.35 | 2026-06-04 13:09:59 |
| GAIL (India) Ltd. | GAIL | 161.54 | 166.55 | 161.54 | 163.86 | 166.1 | 2.24 | 1.37 | 7138952 | 118.58 | 246.3 | 83 | 2026-06-04 13:09:59 |
| GMR Airports Ltd. | GMRAIRPORT | 98.01 | 104 | 97.26 | 98.78 | 102.62 | 3.84 | 3.89 | 29084030 | 298.46 | 110.36 | 33.35 | 2026-06-04 13:09:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4850.4 | 4980 | 4850.4 | 4840.9 | 4916.9 | 76.00 | 1.57 | 508874 | 250.21 | 6388.5 | 2246 | 2026-06-04 13:09:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 382.8 | 390.9 | 382.35 | 384.1 | 387.55 | 3.45 | 0.90 | 3017515 | 116.94 | 594.8 | 200.05 | 2026-06-04 13:09:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1850 | 1947.8 | 1850 | 1866.4 | 1944.2 | 77.80 | 4.17 | 1256603 | 244.31 | 2026-06-04 13:09:59 | ||
| Indian Oil Corporation Ltd. | IOC | 137.69 | 139.99 | 136.8 | 137.38 | 138.93 | 1.55 | 1.13 | 6850736 | 95.18 | 196.8 | 65.2 | 2026-06-04 13:09:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508.5 | 531 | 508.2 | 510.8 | 528.8 | 18.00 | 3.52 | 1398147 | 73.93 | 1138.9 | 492.65 | 2026-06-04 13:09:59 |
| Indraprastha Gas Ltd. | IGL | 160.5 | 163.29 | 160.1 | 161.48 | 162.38 | 0.90 | 0.56 | 822573 | 13.36 | 570.35 | 141.74 | 2026-06-04 13:09:54 |
| Interglobe Aviation Ltd. | INDIGO | 4500 | 4537 | 4460.7 | 4512.1 | 4501 | -11.10 | -0.25 | 323526 | 145.62 | 6232.5 | 1676 | 2026-06-04 13:09:55 |
| Mahindra & Mahindra Ltd. | M&M | 2985 | 3067.1 | 2974.2 | 3011.1 | 3044 | 32.90 | 1.09 | 1830844 | 557.31 | 3839.9 | 1123.4 | 2026-06-04 13:09:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12990 | 13264 | 12949 | 13044 | 13146 | 102.00 | 0.78 | 266273 | 350.04 | 17370 | 8076.05 | 2026-06-04 13:09:57 |
| MRF Ltd. | MRF | 124800 | 125500 | 124525 | 124790 | 124880 | 90.00 | 0.07 | 1554 | 19.41 | 163600 | 78689.95 | 2026-06-04 13:09:57 |
| Petronet LNG Ltd. | PETRONET | 270.5 | 272.9 | 268.9 | 269.95 | 270.25 | 0.30 | 0.11 | 1596006 | 43.13 | 384.2 | 193.55 | 2026-06-04 13:09:57 |
| Reliance Industries Ltd. | RELIANCE | 1301 | 1311.2 | 1300.1 | 1313.2 | 1301 | -12.20 | -0.93 | 11678610 | 1519.39 | 3217.6 | 1114.85 | 2026-06-04 13:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.88 | 147.4 | 144.02 | 145.61 | 145.34 | -0.27 | -0.19 | 11293998 | 164.15 | 216.99 | 61.8 | 2026-06-04 13:09:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4030 | 4039.9 | 3962.5 | 4049.9 | 3998 | -51.90 | -1.28 | 45098 | 18.03 | 4951 | 2555.55 | 2026-06-04 13:09:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 597.45 | 612.35 | 597.45 | 603.45 | 605.1 | 1.65 | 0.27 | 871468 | 52.73 | 768.65 | 380 | 2026-06-04 13:09:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 831.2 | 843.9 | 826.2 | 834.05 | 827 | -7.05 | -0.85 | 69254 | 5.73 | 1505.95 | 730.1 | 2026-06-04 13:09:59 |
| Swiggy Ltd. | SWIGGY | 250.6 | 257.85 | 249.1 | 251.9 | 252.75 | 0.85 | 0.34 | 4538925 | 114.72 | 2026-06-04 13:09:58 | ||
| Tata Motors Ltd. | TMCV | 373.95 | 387.95 | 372.9 | 373.95 | 376.05 | 2.10 | 0.56 | 6143218 | 231.02 | 2026-06-04 13:09:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 396.2 | 399.7 | 391 | 398.15 | 397.7 | -0.45 | -0.11 | 6382473 | 253.83 | 1179 | 294.3 | 2026-06-04 13:09:58 |
| Tube Investments of India Ltd. | TIINDIA | 3051 | 3160 | 3042.6 | 3070.2 | 3140.9 | 70.70 | 2.30 | 109301 | 34.33 | 4810.8 | 2034.05 | 2026-06-04 13:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3310 | 3400.7 | 3292.2 | 3316.9 | 3360.2 | 43.30 | 1.31 | 592459 | 199.08 | 3970 | 925 | 2026-06-04 13:09:59 |