Select Exchange & Index:
NIFTYMOBILITY
21388.05
updated on: 02-Jun-2026 [16:14]
Advances - 20 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 21045.95 | Prev. Close | 21270.30 |
|---|---|---|---|
| Day High | 21448.60 | 52 Week High | 23611.20 |
| Day Low | 21031.35 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1783.5 | 1814.5 | 31.00 | 1.74 |
| Adani Total Gas Ltd. | 733.8 | 738.15 | 4.35 | 0.59 |
| Bosch Ltd. | 36705 | 37220 | 515.00 | 1.40 |
| Eicher Motors Ltd. | 7100.5 | 7141.5 | 41.00 | 0.58 |
| Eternal Ltd. | 248.1 | 250.75 | 2.65 | 1.07 |
| GAIL (India) Ltd. | 163.74 | 164.83 | 1.09 | 0.67 |
| GMR Airports Ltd. | 97.06 | 98.13 | 1.07 | 1.10 |
| Hero MotoCorp Ltd. | 4819.9 | 4875 | 55.10 | 1.14 |
| Indian Oil Corporation Ltd. | 138.8 | 138.83 | 0.03 | 0.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 512.6 | 516.9 | 4.30 | 0.84 |
| Interglobe Aviation Ltd. | 4453.3 | 4466.1 | 12.80 | 0.29 |
| Mahindra & Mahindra Ltd. | 2970.2 | 2998.3 | 28.10 | 0.95 |
| Maruti Suzuki India Ltd. | 12946 | 13022 | 76.00 | 0.59 |
| MRF Ltd. | 124425 | 124695 | 270.00 | 0.22 |
| Samvardhana Motherson International Ltd. | 141.77 | 144.89 | 3.12 | 2.20 |
| Sona BLW Precision Forgings Ltd. | 600.2 | 611.35 | 11.15 | 1.86 |
| Swiggy Ltd. | 249.75 | 254.15 | 4.40 | 1.76 |
| Tata Motors Passenger Vehicles Ltd. | 384.9 | 390.2 | 5.30 | 1.38 |
| Tube Investments of India Ltd. | 3056.6 | 3110.7 | 54.10 | 1.77 |
| TVS Motor Company Ltd. | 3344.4 | 3366.9 | 22.50 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 149.78 | 149.05 | -0.73 | -0.49 |
| Bajaj Auto Ltd. | 10376 | 10281 | -95.00 | -0.92 |
| Balkrishna Industries Ltd. | 2167.7 | 2150.3 | -17.40 | -0.80 |
| Bharat Forge Ltd. | 1922.7 | 1902.9 | -19.80 | -1.03 |
| Bharat Petroleum Corporation Ltd. | 296.85 | 294.4 | -2.45 | -0.83 |
| Container Corporation Of India Ltd. | 464.1 | 459.45 | -4.65 | -1.00 |
| Hindustan Petroleum Corporation Ltd. | 388.6 | 383.75 | -4.85 | -1.25 |
| Hyundai Motor India Ltd. | 1882.4 | 1871.8 | -10.60 | -0.56 |
| Indraprastha Gas Ltd. | 164.53 | 160.85 | -3.68 | -2.24 |
| Petronet LNG Ltd. | 270.45 | 269 | -1.45 | -0.54 |
| Reliance Industries Ltd. | 1320 | 1314.6 | -5.40 | -0.41 |
| Schaeffler India Ltd. | 4079.8 | 4071.6 | -8.20 | -0.20 |
| Sundram Fasteners Ltd. | 839.05 | 835.25 | -3.80 | -0.45 |
| Tata Motors Ltd. | 374.25 | 370.55 | -3.70 | -0.99 |
Market Stats
Advances
20
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1745.2 | 1817.8 | 1745.2 | 1783.5 | 1814.5 | 31.00 | 1.74 | 2256569 | 409.45 | 1842.8 | 395.1 | 2026-06-02 16:03:16 |
| Adani Total Gas Ltd. | ATGL | 733 | 752.5 | 715.05 | 733.8 | 738.15 | 4.35 | 0.59 | 15735942 | 1161.55 | 4000 | 462.8 | 2026-06-02 16:03:15 |
| Ashok Leyland Ltd. | ASHOKLEY | 145.5 | 150.14 | 145.5 | 149.78 | 149.05 | -0.73 | -0.49 | 43162735 | 643.34 | 264.65 | 114.96 | 2026-06-02 16:03:14 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10305 | 10433 | 10260 | 10376 | 10281 | -95.00 | -0.92 | 404046 | 415.40 | 12774 | 3461.25 | 2026-06-02 16:03:15 |
| Balkrishna Industries Ltd. | BALKRISIND | 2160 | 2167.7 | 2131 | 2167.7 | 2150.3 | -17.40 | -0.80 | 1203331 | 258.75 | 3375 | 1796.3 | 2026-06-02 16:03:15 |
| Bharat Forge Ltd. | BHARATFORG | 1913.9 | 1918.8 | 1870.5 | 1922.7 | 1902.9 | -19.80 | -1.03 | 1291251 | 245.71 | 2044 | 677.35 | 2026-06-02 16:03:15 |
| Bharat Petroleum Corporation Ltd. | BPCL | 294 | 297.45 | 291 | 296.85 | 294.4 | -2.45 | -0.83 | 8495475 | 250.11 | 687.95 | 234.01 | 2026-06-02 16:03:15 |
| Bosch Ltd. | BOSCHLTD | 36550 | 37500 | 35755 | 36705 | 37220 | 515.00 | 1.40 | 53220 | 198.08 | 41945 | 15300 | 2026-06-02 16:03:15 |
| Container Corporation Of India Ltd. | CONCOR | 461.95 | 464.15 | 455.5 | 464.1 | 459.45 | -4.65 | -1.00 | 1147202 | 52.71 | 1180 | 421.45 | 2026-06-02 16:03:15 |
| Eicher Motors Ltd. | EICHERMOT | 7069 | 7165 | 6950 | 7100.5 | 7141.5 | 41.00 | 0.58 | 452665 | 323.27 | 8230 | 2836 | 2026-06-02 15:58:24 |
| Eternal Ltd. | ETERNAL | 244.05 | 252.5 | 242.7 | 248.1 | 250.75 | 2.65 | 1.07 | 33811873 | 847.83 | 368.45 | 44.35 | 2026-06-02 16:03:13 |
| GAIL (India) Ltd. | GAIL | 162.99 | 165.47 | 161.18 | 163.74 | 164.83 | 1.09 | 0.67 | 9458223 | 155.90 | 246.3 | 83 | 2026-06-02 16:03:14 |
| GMR Airports Ltd. | GMRAIRPORT | 96 | 98.96 | 95.47 | 97.06 | 98.13 | 1.07 | 1.10 | 13932866 | 136.72 | 110.36 | 33.35 | 2026-06-02 16:03:14 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4838.4 | 4892.1 | 4747.1 | 4819.9 | 4875 | 55.10 | 1.14 | 703263 | 342.84 | 6388.5 | 2246 | 2026-06-02 16:03:14 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 384.85 | 391.05 | 383 | 388.6 | 383.75 | -4.85 | -1.25 | 4707348 | 180.64 | 594.8 | 200.05 | 2026-06-02 16:03:14 |
| Hyundai Motor India Ltd. | HYUNDAI | 1870.8 | 1892.7 | 1847.1 | 1882.4 | 1871.8 | -10.60 | -0.56 | 2292056 | 429.03 | 2026-06-02 16:03:14 | ||
| Indian Oil Corporation Ltd. | IOC | 137.99 | 139.64 | 137.31 | 138.8 | 138.83 | 0.03 | 0.02 | 9425916 | 130.86 | 196.8 | 65.2 | 2026-06-02 16:03:14 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510.75 | 518.9 | 508.5 | 512.6 | 516.9 | 4.30 | 0.84 | 687193 | 35.52 | 1138.9 | 492.65 | 2026-06-02 16:03:14 |
| Indraprastha Gas Ltd. | IGL | 164.5 | 165.43 | 159.15 | 164.53 | 160.85 | -3.68 | -2.24 | 3715881 | 59.77 | 570.35 | 141.74 | 2026-06-02 16:03:15 |
| Interglobe Aviation Ltd. | INDIGO | 4420 | 4480.2 | 4389.2 | 4453.3 | 4466.1 | 12.80 | 0.29 | 1093115 | 488.20 | 6232.5 | 1676 | 2026-06-02 16:03:14 |
| Mahindra & Mahindra Ltd. | M&M | 2913.1 | 3008.7 | 2913.1 | 2970.2 | 2998.3 | 28.10 | 0.95 | 4045354 | 1212.92 | 3839.9 | 1123.4 | 2026-06-02 16:03:13 |
| Maruti Suzuki India Ltd. | MARUTI | 12700 | 13051 | 12700 | 12946 | 13022 | 76.00 | 0.59 | 586599 | 763.87 | 17370 | 8076.05 | 2026-06-02 16:03:14 |
| MRF Ltd. | MRF | 123805 | 125620 | 123430 | 124425 | 124695 | 270.00 | 0.22 | 4336 | 54.07 | 163600 | 78689.95 | 2026-06-02 16:03:15 |
| Petronet LNG Ltd. | PETRONET | 268.5 | 270.5 | 266.35 | 270.45 | 269 | -1.45 | -0.54 | 1672662 | 44.99 | 384.2 | 193.55 | 2026-06-02 15:58:38 |
| Reliance Industries Ltd. | RELIANCE | 1307.7 | 1327.8 | 1300.3 | 1320 | 1314.6 | -5.40 | -0.41 | 23302785 | 3063.38 | 3217.6 | 1114.85 | 2026-06-02 16:03:13 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 141.4 | 145.33 | 140.56 | 141.77 | 144.89 | 3.12 | 2.20 | 25070101 | 363.24 | 216.99 | 61.8 | 2026-06-02 16:03:14 |
| Schaeffler India Ltd. | SCHAEFFLER | 4070.3 | 4092.1 | 4027 | 4079.8 | 4071.6 | -8.20 | -0.20 | 43045 | 17.53 | 4951 | 2555.55 | 2026-06-02 16:03:17 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 594 | 614.25 | 590.8 | 600.2 | 611.35 | 11.15 | 1.86 | 1611420 | 98.51 | 768.65 | 380 | 2026-06-02 16:03:16 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 835 | 844.45 | 828.8 | 839.05 | 835.25 | -3.80 | -0.45 | 51041 | 4.26 | 1505.95 | 730.1 | 2026-06-02 16:03:17 |
| Swiggy Ltd. | SWIGGY | 249.25 | 255.75 | 244.5 | 249.75 | 254.15 | 4.40 | 1.76 | 6372635 | 161.96 | 2026-06-02 16:03:16 | ||
| Tata Motors Ltd. | TMCV | 373 | 376.25 | 367.15 | 374.25 | 370.55 | -3.70 | -0.99 | 6888352 | 255.25 | 2026-06-02 16:03:14 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 379.6 | 391.9 | 377.3 | 384.9 | 390.2 | 5.30 | 1.38 | 12789321 | 499.04 | 1179 | 294.3 | 2026-06-02 16:03:14 |
| Tube Investments of India Ltd. | TIINDIA | 3030.2 | 3120 | 2990.3 | 3056.6 | 3110.7 | 54.10 | 1.77 | 352838 | 109.76 | 4810.8 | 2034.05 | 2026-06-02 16:03:17 |
| TVS Motor Company Ltd. | TVSMOTOR | 3328 | 3383 | 3291.6 | 3344.4 | 3366.9 | 22.50 | 0.67 | 516666 | 173.96 | 3970 | 925 | 2026-06-02 15:58:31 |