Select Exchange & Index:
NIFTYMOBILITY
21468.55
updated on: 04-Jun-2026 [16:14]
Advances - 20 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 21275.55 | Prev. Close | 21370.50 |
|---|---|---|---|
| Day High | 21643.65 | 52 Week High | 23611.20 |
| Day Low | 21242.45 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 717.6 | 744.05 | 26.45 | 3.69 |
| Bajaj Auto Ltd. | 10259 | 10362 | 103.00 | 1.00 |
| Bharat Forge Ltd. | 1936.5 | 1937.5 | 1.00 | 0.05 |
| Bharat Petroleum Corporation Ltd. | 292.1 | 295.15 | 3.05 | 1.04 |
| Container Corporation Of India Ltd. | 451.9 | 454.35 | 2.45 | 0.54 |
| Eternal Ltd. | 247 | 254.35 | 7.35 | 2.98 |
| GAIL (India) Ltd. | 163.86 | 167.55 | 3.69 | 2.25 |
| GMR Airports Ltd. | 98.78 | 101.99 | 3.21 | 3.25 |
| Hero MotoCorp Ltd. | 4840.9 | 4882.3 | 41.40 | 0.86 |
| Hindustan Petroleum Corporation Ltd. | 384.1 | 387 | 2.90 | 0.76 |
| Hyundai Motor India Ltd. | 1866.4 | 1932.4 | 66.00 | 3.54 |
| Indian Oil Corporation Ltd. | 137.38 | 138.95 | 1.57 | 1.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.8 | 527.5 | 16.70 | 3.27 |
| Indraprastha Gas Ltd. | 161.48 | 162.05 | 0.57 | 0.35 |
| Mahindra & Mahindra Ltd. | 3011.1 | 3016.1 | 5.00 | 0.17 |
| Maruti Suzuki India Ltd. | 13044 | 13064 | 20.00 | 0.15 |
| Swiggy Ltd. | 251.9 | 253.65 | 1.75 | 0.69 |
| Tata Motors Passenger Vehicles Ltd. | 398.15 | 399.7 | 1.55 | 0.39 |
| Tube Investments of India Ltd. | 3070.2 | 3098.4 | 28.20 | 0.92 |
| TVS Motor Company Ltd. | 3316.9 | 3362.5 | 45.60 | 1.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1803.8 | 1790.9 | -12.90 | -0.72 |
| Ashok Leyland Ltd. | 145.84 | 144.44 | -1.40 | -0.96 |
| Balkrishna Industries Ltd. | 2200.4 | 2191.9 | -8.50 | -0.39 |
| Bosch Ltd. | 37760 | 37000 | -760.00 | -2.01 |
| Eicher Motors Ltd. | 7130 | 7110 | -20.00 | -0.28 |
| Interglobe Aviation Ltd. | 4512.1 | 4508.8 | -3.30 | -0.07 |
| MRF Ltd. | 124790 | 124715 | -75.00 | -0.06 |
| Petronet LNG Ltd. | 269.95 | 269.05 | -0.90 | -0.33 |
| Reliance Industries Ltd. | 1313.2 | 1303.7 | -9.50 | -0.72 |
| Samvardhana Motherson International Ltd. | 145.61 | 144.31 | -1.30 | -0.89 |
| Schaeffler India Ltd. | 4049.9 | 3997.4 | -52.50 | -1.30 |
| Sona BLW Precision Forgings Ltd. | 603.45 | 601.15 | -2.30 | -0.38 |
| Sundram Fasteners Ltd. | 834.05 | 826.9 | -7.15 | -0.86 |
| Tata Motors Ltd. | 373.95 | 373.6 | -0.35 | -0.09 |
Market Stats
Advances
20
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1794.3 | 1826.4 | 1786.2 | 1803.8 | 1790.9 | -12.90 | -0.72 | 1369988 | 245.35 | 1842.8 | 395.1 | 2026-06-04 15:59:47 |
| Adani Total Gas Ltd. | ATGL | 718.6 | 753.5 | 718.6 | 717.6 | 744.05 | 26.45 | 3.69 | 9657791 | 718.59 | 4000 | 462.8 | 2026-06-04 16:14:17 |
| Ashok Leyland Ltd. | ASHOKLEY | 145.84 | 147.22 | 144.1 | 145.84 | 144.44 | -1.40 | -0.96 | 23281041 | 336.27 | 264.65 | 114.96 | 2026-06-04 15:59:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10240 | 10452 | 10178 | 10259 | 10362 | 103.00 | 1.00 | 539031 | 558.54 | 12774 | 3461.25 | 2026-06-04 15:59:02 |
| Balkrishna Industries Ltd. | BALKRISIND | 2200.4 | 2205 | 2176.5 | 2200.4 | 2191.9 | -8.50 | -0.39 | 141678 | 31.05 | 3375 | 1796.3 | 2026-06-04 15:54:04 |
| Bharat Forge Ltd. | BHARATFORG | 1936.5 | 1988.5 | 1931.5 | 1936.5 | 1937.5 | 1.00 | 0.05 | 1347808 | 261.14 | 2044 | 677.35 | 2026-06-04 15:55:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 290.1 | 296.2 | 290.1 | 292.1 | 295.15 | 3.05 | 1.04 | 8514225 | 251.30 | 687.95 | 234.01 | 2026-06-04 15:59:34 |
| Bosch Ltd. | BOSCHLTD | 37755 | 38100 | 36875 | 37760 | 37000 | -760.00 | -2.01 | 30639 | 113.36 | 41945 | 15300 | 2026-06-04 15:53:21 |
| Container Corporation Of India Ltd. | CONCOR | 451.9 | 455.25 | 448.2 | 451.9 | 454.35 | 2.45 | 0.54 | 1542940 | 70.10 | 1180 | 421.45 | 2026-06-04 15:59:26 |
| Eicher Motors Ltd. | EICHERMOT | 7105 | 7156 | 7030.5 | 7130 | 7110 | -20.00 | -0.28 | 429763 | 305.56 | 8230 | 2836 | 2026-06-04 15:59:39 |
| Eternal Ltd. | ETERNAL | 244.5 | 258.65 | 244.45 | 247 | 254.35 | 7.35 | 2.98 | 36690161 | 933.21 | 368.45 | 44.35 | 2026-06-04 16:14:18 |
| GAIL (India) Ltd. | GAIL | 161.54 | 168.15 | 161.54 | 163.86 | 167.55 | 3.69 | 2.25 | 11510123 | 192.85 | 246.3 | 83 | 2026-06-04 15:59:49 |
| GMR Airports Ltd. | GMRAIRPORT | 98.01 | 104 | 97.26 | 98.78 | 101.99 | 3.21 | 3.25 | 43377542 | 442.41 | 110.36 | 33.35 | 2026-06-04 16:14:18 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4850.4 | 4980 | 4850.4 | 4840.9 | 4882.3 | 41.40 | 0.86 | 783946 | 382.75 | 6388.5 | 2246 | 2026-06-04 15:59:25 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 382.8 | 390.9 | 382.35 | 384.1 | 387 | 2.90 | 0.76 | 4806376 | 186.01 | 594.8 | 200.05 | 2026-06-04 15:59:47 |
| Hyundai Motor India Ltd. | HYUNDAI | 1850 | 1949 | 1850 | 1866.4 | 1932.4 | 66.00 | 3.54 | 2040045 | 394.22 | 2026-06-04 15:59:39 | ||
| Indian Oil Corporation Ltd. | IOC | 137.69 | 139.99 | 136.8 | 137.38 | 138.95 | 1.57 | 1.14 | 10664527 | 148.18 | 196.8 | 65.2 | 2026-06-04 15:59:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508.5 | 531 | 508.2 | 510.8 | 527.5 | 16.70 | 3.27 | 1948929 | 102.81 | 1138.9 | 492.65 | 2026-06-04 15:58:37 |
| Indraprastha Gas Ltd. | IGL | 160.5 | 163.29 | 160.1 | 161.48 | 162.05 | 0.57 | 0.35 | 1213043 | 19.66 | 570.35 | 141.74 | 2026-06-04 15:56:05 |
| Interglobe Aviation Ltd. | INDIGO | 4500 | 4537 | 4460.7 | 4512.1 | 4508.8 | -3.30 | -0.07 | 565503 | 254.97 | 6232.5 | 1676 | 2026-06-04 15:59:39 |
| Mahindra & Mahindra Ltd. | M&M | 2985 | 3067.1 | 2974.2 | 3011.1 | 3016.1 | 5.00 | 0.17 | 2788572 | 841.06 | 3839.9 | 1123.4 | 2026-06-04 15:58:55 |
| Maruti Suzuki India Ltd. | MARUTI | 12990 | 13264 | 12949 | 13044 | 13064 | 20.00 | 0.15 | 465070 | 607.57 | 17370 | 8076.05 | 2026-06-04 15:58:23 |
| MRF Ltd. | MRF | 124800 | 125500 | 124300 | 124790 | 124715 | -75.00 | -0.06 | 3345 | 41.72 | 163600 | 78689.95 | 2026-06-04 16:14:17 |
| Petronet LNG Ltd. | PETRONET | 270.5 | 272.9 | 268.5 | 269.95 | 269.05 | -0.90 | -0.33 | 2795662 | 75.22 | 384.2 | 193.55 | 2026-06-04 15:56:04 |
| Reliance Industries Ltd. | RELIANCE | 1301 | 1311.2 | 1293.1 | 1313.2 | 1303.7 | -9.50 | -0.72 | 23474327 | 3060.35 | 3217.6 | 1114.85 | 2026-06-04 16:14:17 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.88 | 147.4 | 143.64 | 145.61 | 144.31 | -1.30 | -0.89 | 17953489 | 259.09 | 216.99 | 61.8 | 2026-06-04 15:59:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4030 | 4039.9 | 3962.5 | 4049.9 | 3997.4 | -52.50 | -1.30 | 63119 | 25.23 | 4951 | 2555.55 | 2026-06-04 15:42:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 597.45 | 612.35 | 597.45 | 603.45 | 601.15 | -2.30 | -0.38 | 1684599 | 101.27 | 768.65 | 380 | 2026-06-04 15:59:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 831.2 | 843.9 | 823.1 | 834.05 | 826.9 | -7.15 | -0.86 | 98790 | 8.17 | 1505.95 | 730.1 | 2026-06-04 15:59:59 |
| Swiggy Ltd. | SWIGGY | 250.6 | 257.85 | 249.1 | 251.9 | 253.65 | 1.75 | 0.69 | 8304467 | 210.64 | 2026-06-04 15:59:56 | ||
| Tata Motors Ltd. | TMCV | 373.95 | 387.95 | 371.5 | 373.95 | 373.6 | -0.35 | -0.09 | 9943282 | 371.48 | 2026-06-04 15:59:47 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 396.2 | 401.2 | 391 | 398.15 | 399.7 | 1.55 | 0.39 | 12067304 | 482.33 | 1179 | 294.3 | 2026-06-04 15:59:45 |
| Tube Investments of India Ltd. | TIINDIA | 3051 | 3160 | 3042.6 | 3070.2 | 3098.4 | 28.20 | 0.92 | 207106 | 64.17 | 4810.8 | 2034.05 | 2026-06-04 15:54:16 |
| TVS Motor Company Ltd. | TVSMOTOR | 3310 | 3400.7 | 3292.2 | 3316.9 | 3362.5 | 45.60 | 1.37 | 1089659 | 366.40 | 3970 | 925 | 2026-06-04 15:54:26 |