Select Exchange & Index:
NIFTYMOBILITY
21233.65
updated on: 13-May-2026 [12:19]
Advances - 23 |
Declines - 10 |
Unchanged - 1
Overview
| Open | 21131.80 | Prev. Close | 21148.50 |
|---|---|---|---|
| Day High | 21268.30 | 52 Week High | 23611.20 |
| Day Low | 20964.75 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1688.2 | 1735.6 | 47.40 | 2.81 |
| Adani Total Gas Ltd. | 591.3 | 610.8 | 19.50 | 3.30 |
| Bharat Forge Ltd. | 1913 | 1981.3 | 68.30 | 3.57 |
| Bharat Petroleum Corporation Ltd. | 287.85 | 294.4 | 6.55 | 2.28 |
| Bosch Ltd. | 36510 | 36780 | 270.00 | 0.74 |
| Container Corporation Of India Ltd. | 516 | 522.25 | 6.25 | 1.21 |
| Eternal Ltd. | 239.98 | 241.61 | 1.63 | 0.68 |
| GAIL (India) Ltd. | 160.35 | 162.61 | 2.26 | 1.41 |
| GMR Airports Ltd. | 94.69 | 96.58 | 1.89 | 2.00 |
| Hindustan Petroleum Corporation Ltd. | 369.9 | 378.3 | 8.40 | 2.27 |
| Indian Oil Corporation Ltd. | 137.65 | 140.82 | 3.17 | 2.30 |
| Indian Railway Catering And Tourism Corporation Ltd. | 534 | 538.45 | 4.45 | 0.83 |
| Indraprastha Gas Ltd. | 156.81 | 158.57 | 1.76 | 1.12 |
| Interglobe Aviation Ltd. | 4201.7 | 4273 | 71.30 | 1.70 |
| MRF Ltd. | 126505 | 126735 | 230.00 | 0.18 |
| Petronet LNG Ltd. | 271.15 | 272.1 | 0.95 | 0.35 |
| Samvardhana Motherson International Ltd. | 124.26 | 127.05 | 2.79 | 2.25 |
| Sona BLW Precision Forgings Ltd. | 584.1 | 595.5 | 11.40 | 1.95 |
| Sundram Fasteners Ltd. | 826.45 | 864.35 | 37.90 | 4.59 |
| Swiggy Ltd. | 255.85 | 258.8 | 2.95 | 1.15 |
| Tata Motors Ltd. | 387.05 | 390.75 | 3.70 | 0.96 |
| Tata Motors Passenger Vehicles Ltd. | 336.85 | 340.8 | 3.95 | 1.17 |
| Tube Investments of India Ltd. | 2954 | 3026.5 | 72.50 | 2.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 155.95 | 155.11 | -0.84 | -0.54 |
| Bajaj Auto Ltd. | 10397 | 10268.5 | -128.50 | -1.24 |
| Balkrishna Industries Ltd. | 2110.6 | 2109.6 | -1.00 | -0.05 |
| Eicher Motors Ltd. | 7126 | 6973.5 | -152.50 | -2.14 |
| Hero MotoCorp Ltd. | 5082.5 | 5020.5 | -62.00 | -1.22 |
| Mahindra & Mahindra Ltd. | 3176 | 3144.2 | -31.80 | -1.00 |
| Maruti Suzuki India Ltd. | 13172 | 13096 | -76.00 | -0.58 |
| Reliance Industries Ltd. | 1364 | 1360.8 | -3.20 | -0.23 |
| Schaeffler India Ltd. | 4082.3 | 4066.9 | -15.40 | -0.38 |
| TVS Motor Company Ltd. | 3561 | 3503.5 | -57.50 | -1.61 |
Market Stats
Advances
23
Declines
10
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1688.2 | 1741.6 | 1688 | 1688.2 | 1735.6 | 47.40 | 2.81 | 1648508 | 286.12 | 1792 | 395.1 | 2026-05-13 12:19:59 |
| Adani Total Gas Ltd. | ATGL | 594.95 | 612.95 | 590 | 591.3 | 610.8 | 19.50 | 3.30 | 910466 | 55.61 | 4000 | 462.8 | 2026-05-13 12:19:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 155.95 | 157.36 | 153.38 | 155.95 | 155.11 | -0.84 | -0.54 | 13057397 | 202.53 | 264.65 | 114.96 | 2026-05-13 12:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10370.5 | 10455 | 10220 | 10397 | 10268.5 | -128.50 | -1.24 | 162880 | 167.25 | 12774 | 3461.25 | 2026-05-13 12:19:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2114.4 | 2151.8 | 2075 | 2110.6 | 2109.6 | -1.00 | -0.05 | 106484 | 22.46 | 3375 | 1796.3 | 2026-05-13 12:24:56 |
| Bharat Forge Ltd. | BHARATFORG | 1912.9 | 1986.9 | 1911.8 | 1913 | 1981.3 | 68.30 | 3.57 | 838870 | 166.21 | 2044 | 677.35 | 2026-05-13 12:19:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 288.55 | 295.9 | 288.55 | 287.85 | 294.4 | 6.55 | 2.28 | 5942921 | 174.96 | 687.95 | 234.01 | 2026-05-13 12:19:59 |
| Bosch Ltd. | BOSCHLTD | 36510 | 36880 | 36240 | 36510 | 36780 | 270.00 | 0.74 | 8447 | 31.07 | 41945 | 15300 | 2026-05-13 12:19:56 |
| Container Corporation Of India Ltd. | CONCOR | 512.6 | 525.35 | 512.6 | 516 | 522.25 | 6.25 | 1.21 | 809809 | 42.29 | 1180 | 421.45 | 2026-05-13 12:19:56 |
| Eicher Motors Ltd. | EICHERMOT | 7125 | 7157 | 6863 | 7126 | 6973.5 | -152.50 | -2.14 | 374603 | 261.23 | 8230 | 2836 | 2026-05-13 12:19:55 |
| Eternal Ltd. | ETERNAL | 238.1 | 241.8 | 236.39 | 239.98 | 241.61 | 1.63 | 0.68 | 17443561 | 421.45 | 368.45 | 44.35 | 2026-05-13 12:19:59 |
| GAIL (India) Ltd. | GAIL | 160 | 162.84 | 159.1 | 160.35 | 162.61 | 2.26 | 1.41 | 3615275 | 58.79 | 246.3 | 83 | 2026-05-13 12:19:54 |
| GMR Airports Ltd. | GMRAIRPORT | 95.46 | 96.9 | 94.25 | 94.69 | 96.58 | 1.89 | 2.00 | 3373248 | 32.58 | 110.36 | 33.35 | 2026-05-13 12:19:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5117.5 | 5128 | 5015.5 | 5082.5 | 5020.5 | -62.00 | -1.22 | 252255 | 126.64 | 6388.5 | 2246 | 2026-05-13 12:19:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 372.4 | 381.9 | 370.55 | 369.9 | 378.3 | 8.40 | 2.27 | 5821105 | 220.21 | 594.8 | 200.05 | 2026-05-13 12:19:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1824 | 1886.2 | 1804.5 | 1877.9 | 1877.9 | 0.00 | 0.00 | 1073526 | 201.60 | 2026-05-13 12:19:59 | ||
| Indian Oil Corporation Ltd. | IOC | 138 | 141.05 | 137.84 | 137.65 | 140.82 | 3.17 | 2.30 | 7811198 | 110.00 | 196.8 | 65.2 | 2026-05-13 12:19:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530.5 | 542.45 | 530.5 | 534 | 538.45 | 4.45 | 0.83 | 658105 | 35.44 | 1138.9 | 492.65 | 2026-05-13 12:19:54 |
| Indraprastha Gas Ltd. | IGL | 156.21 | 158.88 | 154.74 | 156.81 | 158.57 | 1.76 | 1.12 | 616930 | 9.78 | 570.35 | 141.74 | 2026-05-13 12:19:59 |
| Interglobe Aviation Ltd. | INDIGO | 4205.4 | 4275.3 | 4146.3 | 4201.7 | 4273 | 71.30 | 1.70 | 481916 | 205.92 | 6232.5 | 1676 | 2026-05-13 12:19:59 |
| Mahindra & Mahindra Ltd. | M&M | 3176 | 3189.6 | 3118.2 | 3176 | 3144.2 | -31.80 | -1.00 | 1213401 | 381.52 | 3839.9 | 1123.4 | 2026-05-13 12:19:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13187 | 13285 | 12986 | 13172 | 13096 | -76.00 | -0.58 | 157754 | 206.59 | 17370 | 8076.05 | 2026-05-13 12:19:55 |
| MRF Ltd. | MRF | 126535 | 127500 | 124900 | 126505 | 126735 | 230.00 | 0.18 | 5041 | 63.89 | 163600 | 78689.95 | 2026-05-13 12:19:59 |
| Petronet LNG Ltd. | PETRONET | 273.5 | 274.1 | 269.2 | 271.15 | 272.1 | 0.95 | 0.35 | 796826 | 21.68 | 384.2 | 193.55 | 2026-05-13 12:19:55 |
| Reliance Industries Ltd. | RELIANCE | 1361.4 | 1372.4 | 1352.4 | 1364 | 1360.8 | -3.20 | -0.23 | 5571273 | 758.14 | 3217.6 | 1114.85 | 2026-05-13 12:19:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 124 | 127.29 | 123.83 | 124.26 | 127.05 | 2.79 | 2.25 | 7283041 | 92.53 | 216.99 | 61.8 | 2026-05-13 12:19:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4089.9 | 4108.1 | 4016.2 | 4082.3 | 4066.9 | -15.40 | -0.38 | 16700 | 6.79 | 4951 | 2555.55 | 2026-05-13 12:19:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 584 | 595.7 | 578 | 584.1 | 595.5 | 11.40 | 1.95 | 878755 | 52.33 | 768.65 | 380 | 2026-05-13 12:19:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 830.35 | 866.9 | 830.35 | 826.45 | 864.35 | 37.90 | 4.59 | 57267 | 4.95 | 1505.95 | 730.1 | 2026-05-13 12:19:59 |
| Swiggy Ltd. | SWIGGY | 256.1 | 259.75 | 252 | 255.85 | 258.8 | 2.95 | 1.15 | 3271938 | 84.68 | 2026-05-13 12:19:58 | ||
| Tata Motors Ltd. | TMCV | 388.25 | 392.85 | 378.2 | 387.05 | 390.75 | 3.70 | 0.96 | 6251996 | 244.30 | 2026-05-13 12:14:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335 | 342.4 | 334 | 336.85 | 340.8 | 3.95 | 1.17 | 2600542 | 88.63 | 1179 | 294.3 | 2026-05-13 12:19:58 |
| Tube Investments of India Ltd. | TIINDIA | 2959 | 3032.9 | 2942.8 | 2954 | 3026.5 | 72.50 | 2.45 | 75822 | 22.95 | 4810.8 | 2034.05 | 2026-05-13 12:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3565 | 3597.3 | 3483 | 3561 | 3503.5 | -57.50 | -1.61 | 415343 | 145.52 | 3970 | 925 | 2026-05-13 12:19:59 |