Select Exchange & Index:
NIFTYMOBILITY
21148.50
updated on: 12-May-2026 [16:14]
Advances - 0 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 21668.10 | Prev. Close | 21721.35 |
|---|---|---|---|
| Day High | 21725.75 | 52 Week High | 23611.20 |
| Day Low | 21112.50 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1767.3 | 1688.2 | -79.10 | -4.48 |
| Adani Total Gas Ltd. | 620.5 | 591.3 | -29.20 | -4.71 |
| Ashok Leyland Ltd. | 161.52 | 155.95 | -5.57 | -3.45 |
| Bajaj Auto Ltd. | 10595.5 | 10397 | -198.50 | -1.87 |
| Balkrishna Industries Ltd. | 2181.9 | 2110.6 | -71.30 | -3.27 |
| Bharat Forge Ltd. | 1987 | 1913 | -74.00 | -3.72 |
| Bharat Petroleum Corporation Ltd. | 294.45 | 287.85 | -6.60 | -2.24 |
| Bosch Ltd. | 37315 | 36510 | -805.00 | -2.16 |
| Container Corporation Of India Ltd. | 530 | 516 | -14.00 | -2.64 |
| Eicher Motors Ltd. | 7202.5 | 7126 | -76.50 | -1.06 |
| Eternal Ltd. | 245.87 | 239.98 | -5.89 | -2.40 |
| GAIL (India) Ltd. | 162.51 | 160.35 | -2.16 | -1.33 |
| GMR Airports Ltd. | 98.1 | 94.69 | -3.41 | -3.48 |
| Hero MotoCorp Ltd. | 5228.5 | 5082.5 | -146.00 | -2.79 |
| Hindustan Petroleum Corporation Ltd. | 377.8 | 369.9 | -7.90 | -2.09 |
| Hyundai Motor India Ltd. | 1906.9 | 1877.9 | -29.00 | -1.52 |
| Indian Oil Corporation Ltd. | 140.37 | 137.65 | -2.72 | -1.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 556.8 | 534 | -22.80 | -4.09 |
| Indraprastha Gas Ltd. | 160.69 | 156.81 | -3.88 | -2.41 |
| Interglobe Aviation Ltd. | 4299.4 | 4201.7 | -97.70 | -2.27 |
| Mahindra & Mahindra Ltd. | 3245.9 | 3176 | -69.90 | -2.15 |
| Maruti Suzuki India Ltd. | 13483 | 13172 | -311.00 | -2.31 |
| MRF Ltd. | 128910 | 126505 | -2405.00 | -1.87 |
| Petronet LNG Ltd. | 275.75 | 271.15 | -4.60 | -1.67 |
| Reliance Industries Ltd. | 1388.2 | 1364 | -24.20 | -1.74 |
| Samvardhana Motherson International Ltd. | 130.3 | 124.26 | -6.04 | -4.64 |
| Schaeffler India Ltd. | 4211.6 | 4082.3 | -129.30 | -3.07 |
| Sona BLW Precision Forgings Ltd. | 593.55 | 584.1 | -9.45 | -1.59 |
| Sundram Fasteners Ltd. | 833.25 | 826.45 | -6.80 | -0.82 |
| Swiggy Ltd. | 263.7 | 255.85 | -7.85 | -2.98 |
| Tata Motors Ltd. | 411 | 387.05 | -23.95 | -5.83 |
| Tata Motors Passenger Vehicles Ltd. | 346 | 336.85 | -9.15 | -2.64 |
| Tube Investments of India Ltd. | 2992.2 | 2954 | -38.20 | -1.28 |
| TVS Motor Company Ltd. | 3613.7 | 3561 | -52.70 | -1.46 |
Market Stats
Advances
0
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1752 | 1765.9 | 1683.2 | 1767.3 | 1688.2 | -79.10 | -4.48 | 3441070 | 580.92 | 1792 | 395.1 | 2026-05-12 15:59:09 |
| Adani Total Gas Ltd. | ATGL | 619.95 | 623.75 | 588.1 | 620.5 | 591.3 | -29.20 | -4.71 | 1419785 | 83.95 | 4000 | 462.8 | 2026-05-12 15:59:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 160.8 | 161.47 | 155.1 | 161.52 | 155.95 | -5.57 | -3.45 | 15383319 | 239.90 | 264.65 | 114.96 | 2026-05-12 15:59:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10550 | 10684.5 | 10366 | 10595.5 | 10397 | -198.50 | -1.87 | 409439 | 425.69 | 12774 | 3461.25 | 2026-05-12 15:59:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2181.9 | 2205 | 2084.1 | 2181.9 | 2110.6 | -71.30 | -3.27 | 130998 | 27.65 | 3375 | 1796.3 | 2026-05-12 15:58:39 |
| Bharat Forge Ltd. | BHARATFORG | 1999 | 1999 | 1907.2 | 1987 | 1913 | -74.00 | -3.72 | 1099257 | 210.29 | 2044 | 677.35 | 2026-05-12 15:56:08 |
| Bharat Petroleum Corporation Ltd. | BPCL | 286 | 293.7 | 286 | 294.45 | 287.85 | -6.60 | -2.24 | 10652991 | 306.65 | 687.95 | 234.01 | 2026-05-12 15:58:52 |
| Bosch Ltd. | BOSCHLTD | 37315 | 37625 | 36345 | 37315 | 36510 | -805.00 | -2.16 | 17005 | 62.09 | 41945 | 15300 | 2026-05-12 15:53:38 |
| Container Corporation Of India Ltd. | CONCOR | 527.35 | 529.65 | 511.6 | 530 | 516 | -14.00 | -2.64 | 3366124 | 173.69 | 1180 | 421.45 | 2026-05-12 15:58:52 |
| Eicher Motors Ltd. | EICHERMOT | 7203.5 | 7275.5 | 7105 | 7202.5 | 7126 | -76.50 | -1.06 | 364492 | 259.74 | 8230 | 2836 | 2026-05-12 15:52:56 |
| Eternal Ltd. | ETERNAL | 245.87 | 247.45 | 239.35 | 245.87 | 239.98 | -5.89 | -2.40 | 24867007 | 596.76 | 368.45 | 44.35 | 2026-05-12 15:59:56 |
| GAIL (India) Ltd. | GAIL | 161.01 | 162.79 | 159.7 | 162.51 | 160.35 | -2.16 | -1.33 | 9681167 | 155.24 | 246.3 | 83 | 2026-05-12 15:59:53 |
| GMR Airports Ltd. | GMRAIRPORT | 97.58 | 98.3 | 94.36 | 98.1 | 94.69 | -3.41 | -3.48 | 16547639 | 156.69 | 110.36 | 33.35 | 2026-05-12 15:58:27 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5230 | 5270 | 5070 | 5228.5 | 5082.5 | -146.00 | -2.79 | 391060 | 198.76 | 6388.5 | 2246 | 2026-05-12 15:59:28 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 370.5 | 375.05 | 363.7 | 377.8 | 369.9 | -7.90 | -2.09 | 8973439 | 331.93 | 594.8 | 200.05 | 2026-05-12 15:59:26 |
| Hyundai Motor India Ltd. | HYUNDAI | 1903.5 | 1929.9 | 1860 | 1906.9 | 1877.9 | -29.00 | -1.52 | 1395049 | 261.98 | 2026-05-12 15:58:36 | ||
| Indian Oil Corporation Ltd. | IOC | 139.39 | 139.76 | 137.25 | 140.37 | 137.65 | -2.72 | -1.94 | 13482227 | 185.58 | 196.8 | 65.2 | 2026-05-12 16:00:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 555 | 557.85 | 531 | 556.8 | 534 | -22.80 | -4.09 | 1169426 | 62.45 | 1138.9 | 492.65 | 2026-05-12 15:59:34 |
| Indraprastha Gas Ltd. | IGL | 160 | 161.09 | 156.41 | 160.69 | 156.81 | -3.88 | -2.41 | 1033120 | 16.20 | 570.35 | 141.74 | 2026-05-12 15:59:30 |
| Interglobe Aviation Ltd. | INDIGO | 4297.1 | 4309.1 | 4187.7 | 4299.4 | 4201.7 | -97.70 | -2.27 | 758162 | 318.56 | 6232.5 | 1676 | 2026-05-12 15:59:06 |
| Mahindra & Mahindra Ltd. | M&M | 3240 | 3261.6 | 3166.3 | 3245.9 | 3176 | -69.90 | -2.15 | 2638081 | 837.85 | 3839.9 | 1123.4 | 2026-05-12 15:59:53 |
| Maruti Suzuki India Ltd. | MARUTI | 13442 | 13455 | 13150 | 13483 | 13172 | -311.00 | -2.31 | 302512 | 398.47 | 17370 | 8076.05 | 2026-05-12 15:59:17 |
| MRF Ltd. | MRF | 129000 | 129565 | 126050 | 128910 | 126505 | -2405.00 | -1.87 | 7750 | 98.04 | 163600 | 78689.95 | 2026-05-12 15:59:52 |
| Petronet LNG Ltd. | PETRONET | 274.75 | 276.5 | 270.4 | 275.75 | 271.15 | -4.60 | -1.67 | 1805836 | 48.97 | 384.2 | 193.55 | 2026-05-12 15:58:22 |
| Reliance Industries Ltd. | RELIANCE | 1392 | 1393.5 | 1360.3 | 1388.2 | 1364 | -24.20 | -1.74 | 24357500 | 3322.36 | 3217.6 | 1114.85 | 2026-05-12 15:59:50 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130 | 130.66 | 123.55 | 130.3 | 124.26 | -6.04 | -4.64 | 20474526 | 254.42 | 216.99 | 61.8 | 2026-05-12 15:58:48 |
| Schaeffler India Ltd. | SCHAEFFLER | 4181 | 4215.1 | 4052 | 4211.6 | 4082.3 | -129.30 | -3.07 | 58680 | 23.95 | 4951 | 2555.55 | 2026-05-12 15:48:32 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 593.65 | 604.6 | 582.6 | 593.55 | 584.1 | -9.45 | -1.59 | 4022177 | 234.94 | 768.65 | 380 | 2026-05-12 15:58:42 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 835 | 837.6 | 815 | 833.25 | 826.45 | -6.80 | -0.82 | 71691 | 5.92 | 1505.95 | 730.1 | 2026-05-12 15:58:33 |
| Swiggy Ltd. | SWIGGY | 263.95 | 266.55 | 255 | 263.7 | 255.85 | -7.85 | -2.98 | 8284923 | 211.97 | 2026-05-12 15:59:36 | ||
| Tata Motors Ltd. | TMCV | 411 | 414.8 | 384.85 | 411 | 387.05 | -23.95 | -5.83 | 9709672 | 375.81 | 2026-05-12 15:59:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 343.85 | 345.7 | 336 | 346 | 336.85 | -9.15 | -2.64 | 5758949 | 193.99 | 1179 | 294.3 | 2026-05-12 15:59:53 |
| Tube Investments of India Ltd. | TIINDIA | 3014.3 | 3057.3 | 2931.3 | 2992.2 | 2954 | -38.20 | -1.28 | 380587 | 112.43 | 4810.8 | 2034.05 | 2026-05-12 15:57:02 |
| TVS Motor Company Ltd. | TVSMOTOR | 3596.2 | 3613 | 3535 | 3613.7 | 3561 | -52.70 | -1.46 | 891189 | 317.35 | 3970 | 925 | 2026-05-12 15:59:09 |