Select Exchange & Index:
NIFTYMOBILITY
21392.20
updated on: 02-Jun-2026 [13:24]
Advances - 20 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 21045.95 | Prev. Close | 21270.30 |
|---|---|---|---|
| Day High | 21392.20 | 52 Week High | 23611.20 |
| Day Low | 21031.35 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1783.5 | 1808.4 | 24.90 | 1.40 |
| Adani Total Gas Ltd. | 733.8 | 744.5 | 10.70 | 1.46 |
| Bosch Ltd. | 36705 | 37065 | 360.00 | 0.98 |
| Eicher Motors Ltd. | 7100.5 | 7143.5 | 43.00 | 0.61 |
| Eternal Ltd. | 248.1 | 250.2 | 2.10 | 0.85 |
| GMR Airports Ltd. | 97.06 | 98.23 | 1.17 | 1.21 |
| Hero MotoCorp Ltd. | 4819.9 | 4867.2 | 47.30 | 0.98 |
| Hyundai Motor India Ltd. | 1882.4 | 1891.9 | 9.50 | 0.50 |
| Indian Railway Catering And Tourism Corporation Ltd. | 512.6 | 516.7 | 4.10 | 0.80 |
| Interglobe Aviation Ltd. | 4453.3 | 4460.7 | 7.40 | 0.17 |
| Mahindra & Mahindra Ltd. | 2970.2 | 2999.2 | 29.00 | 0.98 |
| Maruti Suzuki India Ltd. | 12946 | 12965 | 19.00 | 0.15 |
| MRF Ltd. | 124425 | 125300 | 875.00 | 0.70 |
| Reliance Industries Ltd. | 1320 | 1321.1 | 1.10 | 0.08 |
| Samvardhana Motherson International Ltd. | 141.77 | 144.17 | 2.40 | 1.69 |
| Sona BLW Precision Forgings Ltd. | 600.2 | 605.5 | 5.30 | 0.88 |
| Swiggy Ltd. | 249.75 | 254.2 | 4.45 | 1.78 |
| Tata Motors Passenger Vehicles Ltd. | 384.9 | 386.2 | 1.30 | 0.34 |
| Tube Investments of India Ltd. | 3056.6 | 3087.7 | 31.10 | 1.02 |
| TVS Motor Company Ltd. | 3344.4 | 3366.3 | 21.90 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 149.78 | 149.75 | -0.03 | -0.02 |
| Bajaj Auto Ltd. | 10376 | 10315 | -61.00 | -0.59 |
| Balkrishna Industries Ltd. | 2167.7 | 2148.7 | -19.00 | -0.88 |
| Bharat Forge Ltd. | 1922.7 | 1895.8 | -26.90 | -1.40 |
| Bharat Petroleum Corporation Ltd. | 296.85 | 293.2 | -3.65 | -1.23 |
| Container Corporation Of India Ltd. | 464.1 | 458.55 | -5.55 | -1.20 |
| GAIL (India) Ltd. | 163.74 | 162.64 | -1.10 | -0.67 |
| Hindustan Petroleum Corporation Ltd. | 388.6 | 385.95 | -2.65 | -0.68 |
| Indian Oil Corporation Ltd. | 138.8 | 138.51 | -0.29 | -0.21 |
| Indraprastha Gas Ltd. | 164.53 | 161.36 | -3.17 | -1.93 |
| Petronet LNG Ltd. | 270.45 | 269.4 | -1.05 | -0.39 |
| Schaeffler India Ltd. | 4079.8 | 4045.5 | -34.30 | -0.84 |
| Sundram Fasteners Ltd. | 839.05 | 833.4 | -5.65 | -0.67 |
| Tata Motors Ltd. | 374.25 | 371.15 | -3.10 | -0.83 |
Market Stats
Advances
20
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1745.2 | 1809.9 | 1745.2 | 1783.5 | 1808.4 | 24.90 | 1.40 | 1363014 | 246.49 | 1842.8 | 395.1 | 2026-06-02 13:19:59 |
| Adani Total Gas Ltd. | ATGL | 733 | 748.9 | 715.05 | 733.8 | 744.5 | 10.70 | 1.46 | 10682837 | 795.34 | 4000 | 462.8 | 2026-06-02 13:19:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 145.5 | 150.01 | 145.5 | 149.78 | 149.75 | -0.03 | -0.02 | 28934801 | 433.30 | 264.65 | 114.96 | 2026-06-02 13:19:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10305 | 10433 | 10284 | 10376 | 10315 | -61.00 | -0.59 | 218731 | 225.62 | 12774 | 3461.25 | 2026-06-02 13:19:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2160 | 2167.7 | 2131 | 2167.7 | 2148.7 | -19.00 | -0.88 | 33164 | 7.13 | 3375 | 1796.3 | 2026-06-02 13:19:57 |
| Bharat Forge Ltd. | BHARATFORG | 1913.9 | 1918.8 | 1870.5 | 1922.7 | 1895.8 | -26.90 | -1.40 | 597154 | 113.21 | 2044 | 677.35 | 2026-06-02 13:19:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 294 | 297.45 | 291 | 296.85 | 293.2 | -3.65 | -1.23 | 4863647 | 142.60 | 687.95 | 234.01 | 2026-06-02 13:19:57 |
| Bosch Ltd. | BOSCHLTD | 36550 | 37300 | 35755 | 36705 | 37065 | 360.00 | 0.98 | 33321 | 123.50 | 41945 | 15300 | 2026-06-02 13:19:57 |
| Container Corporation Of India Ltd. | CONCOR | 461.95 | 464.15 | 455.5 | 464.1 | 458.55 | -5.55 | -1.20 | 655277 | 30.05 | 1180 | 421.45 | 2026-06-02 13:19:57 |
| Eicher Motors Ltd. | EICHERMOT | 7069 | 7165 | 6950 | 7100.5 | 7143.5 | 43.00 | 0.61 | 295902 | 211.38 | 8230 | 2836 | 2026-06-02 13:19:56 |
| Eternal Ltd. | ETERNAL | 244.05 | 250.5 | 242.7 | 248.1 | 250.2 | 2.10 | 0.85 | 19104105 | 477.98 | 368.45 | 44.35 | 2026-06-02 13:19:55 |
| GAIL (India) Ltd. | GAIL | 162.99 | 163.4 | 161.18 | 163.74 | 162.64 | -1.10 | -0.67 | 4569545 | 74.32 | 246.3 | 83 | 2026-06-02 13:19:55 |
| GMR Airports Ltd. | GMRAIRPORT | 96 | 98.6 | 95.47 | 97.06 | 98.23 | 1.17 | 1.21 | 8007726 | 78.66 | 110.36 | 33.35 | 2026-06-02 13:19:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4838.4 | 4892.1 | 4747.1 | 4819.9 | 4867.2 | 47.30 | 0.98 | 462707 | 225.21 | 6388.5 | 2246 | 2026-06-02 13:19:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 384.85 | 391.05 | 383.6 | 388.6 | 385.95 | -2.65 | -0.68 | 3105944 | 119.87 | 594.8 | 200.05 | 2026-06-02 13:19:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1870.8 | 1892.7 | 1847.1 | 1882.4 | 1891.9 | 9.50 | 0.50 | 1545437 | 292.38 | 2026-06-02 13:19:59 | ||
| Indian Oil Corporation Ltd. | IOC | 137.99 | 139.64 | 137.31 | 138.8 | 138.51 | -0.29 | -0.21 | 6408517 | 88.76 | 196.8 | 65.2 | 2026-06-02 13:19:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510.75 | 518.9 | 508.5 | 512.6 | 516.7 | 4.10 | 0.80 | 481603 | 24.88 | 1138.9 | 492.65 | 2026-06-02 13:19:55 |
| Indraprastha Gas Ltd. | IGL | 164.5 | 165.43 | 159.15 | 164.53 | 161.36 | -3.17 | -1.93 | 2952672 | 47.64 | 570.35 | 141.74 | 2026-06-02 13:19:56 |
| Interglobe Aviation Ltd. | INDIGO | 4420 | 4462.7 | 4389.2 | 4453.3 | 4460.7 | 7.40 | 0.17 | 637844 | 284.52 | 6232.5 | 1676 | 2026-06-02 13:19:59 |
| Mahindra & Mahindra Ltd. | M&M | 2913.1 | 3006.9 | 2913.1 | 2970.2 | 2999.2 | 29.00 | 0.98 | 2604423 | 781.12 | 3839.9 | 1123.4 | 2026-06-02 13:19:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12700 | 13030 | 12700 | 12946 | 12965 | 19.00 | 0.15 | 393141 | 509.71 | 17370 | 8076.05 | 2026-06-02 13:19:59 |
| MRF Ltd. | MRF | 123805 | 125300 | 123430 | 124425 | 125300 | 875.00 | 0.70 | 2488 | 31.17 | 163600 | 78689.95 | 2026-06-02 13:19:57 |
| Petronet LNG Ltd. | PETRONET | 268.5 | 270.5 | 266.35 | 270.45 | 269.4 | -1.05 | -0.39 | 1033977 | 27.86 | 384.2 | 193.55 | 2026-06-02 13:19:59 |
| Reliance Industries Ltd. | RELIANCE | 1307.7 | 1322 | 1300.3 | 1320 | 1321.1 | 1.10 | 0.08 | 12612179 | 1666.19 | 3217.6 | 1114.85 | 2026-06-02 13:19:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 141.4 | 144.62 | 140.56 | 141.77 | 144.17 | 2.40 | 1.69 | 16479948 | 237.59 | 216.99 | 61.8 | 2026-06-02 13:19:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4070.3 | 4083.7 | 4027 | 4079.8 | 4045.5 | -34.30 | -0.84 | 24013 | 9.71 | 4951 | 2555.55 | 2026-06-02 13:19:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 594 | 609 | 590.8 | 600.2 | 605.5 | 5.30 | 0.88 | 1128802 | 68.35 | 768.65 | 380 | 2026-06-02 13:19:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 835 | 844.45 | 828.8 | 839.05 | 833.4 | -5.65 | -0.67 | 26162 | 2.18 | 1505.95 | 730.1 | 2026-06-02 13:19:59 |
| Swiggy Ltd. | SWIGGY | 249.25 | 254.45 | 244.5 | 249.75 | 254.2 | 4.45 | 1.78 | 4243627 | 107.87 | 2026-06-02 13:19:57 | ||
| Tata Motors Ltd. | TMCV | 373 | 376.25 | 367.15 | 374.25 | 371.15 | -3.10 | -0.83 | 4488396 | 166.59 | 2026-06-02 13:19:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 379.6 | 388.95 | 377.3 | 384.9 | 386.2 | 1.30 | 0.34 | 8145539 | 314.58 | 1179 | 294.3 | 2026-06-02 13:19:57 |
| Tube Investments of India Ltd. | TIINDIA | 3030.2 | 3095.3 | 2990.3 | 3056.6 | 3087.7 | 31.10 | 1.02 | 244409 | 75.47 | 4810.8 | 2034.05 | 2026-06-02 13:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3328 | 3383 | 3291.6 | 3344.4 | 3366.3 | 21.90 | 0.65 | 326049 | 109.76 | 3970 | 925 | 2026-06-02 13:19:58 |