Select Exchange & Index:
NIFTYMOBILITY
23284.55
updated on: 31-Jul-2026 [09:14]
Advances - 28 |
Declines - 3 |
Unchanged - 3
Overview
| Open | 23284.55 | Prev. Close | 23149.95 |
|---|---|---|---|
| Day High | 23284.55 | 52 Week High | 23611.20 |
| Day Low | 23284.55 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1664.1 | 1674 | 9.90 | 0.59 |
| Adani Total Gas Ltd. | 650.15 | 651.55 | 1.40 | 0.22 |
| Ashok Leyland Ltd. | 158.09 | 159.9 | 1.81 | 1.14 |
| Bajaj Auto Ltd. | 11432 | 11475 | 43.00 | 0.38 |
| Balkrishna Industries Ltd. | 2306.9 | 2329.5 | 22.60 | 0.98 |
| Bharat Petroleum Corporation Ltd. | 315.8 | 316.05 | 0.25 | 0.08 |
| Bosch Ltd. | 41550 | 41590 | 40.00 | 0.10 |
| Container Corporation Of India Ltd. | 525.15 | 527.7 | 2.55 | 0.49 |
| Eternal Ltd. | 310.65 | 312.5 | 1.85 | 0.60 |
| GAIL (India) Ltd. | 173.64 | 174.45 | 0.81 | 0.47 |
| GMR Airports Ltd. | 103.91 | 104 | 0.09 | 0.09 |
| Hero MotoCorp Ltd. | 5325 | 5375 | 50.00 | 0.94 |
| Hindustan Petroleum Corporation Ltd. | 388.45 | 390.8 | 2.35 | 0.60 |
| Hyundai Motor India Ltd. | 2018.2 | 2099 | 80.80 | 4.00 |
| Indian Oil Corporation Ltd. | 139.94 | 140.2 | 0.26 | 0.19 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.15 | 494.7 | 1.55 | 0.31 |
| Indraprastha Gas Ltd. | 151.74 | 152 | 0.26 | 0.17 |
| Interglobe Aviation Ltd. | 5230.5 | 5260 | 29.50 | 0.56 |
| Mahindra & Mahindra Ltd. | 3283.7 | 3379.9 | 96.20 | 2.93 |
| Maruti Suzuki India Ltd. | 14188 | 14250 | 62.00 | 0.44 |
| MRF Ltd. | 134860 | 135000 | 140.00 | 0.10 |
| Reliance Industries Ltd. | 1292.9 | 1295 | 2.10 | 0.16 |
| Samvardhana Motherson International Ltd. | 146.72 | 146.81 | 0.09 | 0.06 |
| Schaeffler India Ltd. | 4040.1 | 4088 | 47.90 | 1.19 |
| Sona BLW Precision Forgings Ltd. | 763.75 | 769.95 | 6.20 | 0.81 |
| Sundram Fasteners Ltd. | 966.15 | 975 | 8.85 | 0.92 |
| Tata Motors Passenger Vehicles Ltd. | 334.2 | 335.55 | 1.35 | 0.40 |
| Tube Investments of India Ltd. | 2688.8 | 2716.6 | 27.80 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eicher Motors Ltd. | 7912.5 | 7899 | -13.50 | -0.17 |
| Petronet LNG Ltd. | 278.9 | 278.8 | -0.10 | -0.04 |
| Swiggy Ltd. | 295.91 | 290 | -5.91 | -2.00 |
Market Stats
Advances
28
Declines
3
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1674 | 1674 | 1674 | 1664.1 | 1674 | 9.90 | 0.59 | 12705 | 2.13 | 1891.1 | 395.1 | 2026-07-31 09:07:16 |
| Adani Total Gas Ltd. | ATGL | 651.55 | 651.55 | 651.55 | 650.15 | 651.55 | 1.40 | 0.22 | 1124 | 0.07 | 4000 | 462.8 | 2026-07-31 09:07:21 |
| Ashok Leyland Ltd. | ASHOKLEY | 159.9 | 159.9 | 159.9 | 158.09 | 159.9 | 1.81 | 1.14 | 66783 | 1.07 | 264.65 | 114.96 | 2026-07-31 09:07:09 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11475 | 11475 | 11475 | 11432 | 11475 | 43.00 | 0.38 | 531 | 0.61 | 12774 | 3461.25 | 2026-07-31 09:07:20 |
| Balkrishna Industries Ltd. | BALKRISIND | 2329.5 | 2329.5 | 2329.5 | 2306.9 | 2329.5 | 22.60 | 0.98 | 6571 | 1.53 | 3375 | 1796.3 | 2026-07-31 09:07:09 |
| Bharat Forge Ltd. | BHARATFORG | 2164.7 | 2164.7 | 2164.7 | 2164.7 | 2164.7 | 0.00 | 0.00 | 718 | 0.16 | 2238 | 677.35 | 2026-07-31 09:07:21 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.05 | 316.05 | 316.05 | 315.8 | 316.05 | 0.25 | 0.08 | 12236 | 0.39 | 687.95 | 234.01 | 2026-07-31 09:07:21 |
| Bosch Ltd. | BOSCHLTD | 41590 | 41590 | 41590 | 41550 | 41590 | 40.00 | 0.10 | 39 | 0.16 | 42985 | 15300 | 2026-07-31 09:07:21 |
| Container Corporation Of India Ltd. | CONCOR | 527.7 | 527.7 | 527.7 | 525.15 | 527.7 | 2.55 | 0.49 | 789 | 0.04 | 1180 | 421.45 | 2026-07-31 09:07:21 |
| Eicher Motors Ltd. | EICHERMOT | 7899 | 7899 | 7899 | 7912.5 | 7899 | -13.50 | -0.17 | 2286 | 1.81 | 8230 | 2836 | 2026-07-31 09:07:16 |
| Eternal Ltd. | ETERNAL | 312.5 | 312.5 | 312.5 | 310.65 | 312.5 | 1.85 | 0.60 | 118057 | 3.69 | 368.45 | 44.35 | 2026-07-31 09:07:09 |
| GAIL (India) Ltd. | GAIL | 174.45 | 174.45 | 174.45 | 173.64 | 174.45 | 0.81 | 0.47 | 10952 | 0.19 | 246.3 | 83 | 2026-07-31 09:07:20 |
| GMR Airports Ltd. | GMRAIRPORT | 104 | 104 | 104 | 103.91 | 104 | 0.09 | 0.09 | 15399 | 0.16 | 115.64 | 33.35 | 2026-07-31 09:07:20 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5375 | 5375 | 5375 | 5325 | 5375 | 50.00 | 0.94 | 2953 | 1.59 | 6388.5 | 2246 | 2026-07-31 09:07:16 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 390.8 | 390.8 | 390.8 | 388.45 | 390.8 | 2.35 | 0.60 | 11326 | 0.44 | 594.8 | 200.05 | 2026-07-31 09:07:16 |
| Hyundai Motor India Ltd. | HYUNDAI | 2099 | 2099 | 2099 | 2018.2 | 2099 | 80.80 | 4.00 | 21677 | 4.55 | 2026-07-31 09:07:09 | ||
| Indian Oil Corporation Ltd. | IOC | 140.2 | 140.2 | 140.2 | 139.94 | 140.2 | 0.26 | 0.19 | 14714 | 0.21 | 196.8 | 65.2 | 2026-07-31 09:07:16 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.7 | 494.7 | 494.7 | 493.15 | 494.7 | 1.55 | 0.31 | 1629 | 0.08 | 1138.9 | 486.95 | 2026-07-31 09:07:20 |
| Indraprastha Gas Ltd. | IGL | 152 | 152 | 152 | 151.74 | 152 | 0.26 | 0.17 | 3238 | 0.05 | 570.35 | 141.74 | 2026-07-31 09:07:21 |
| Interglobe Aviation Ltd. | INDIGO | 5260 | 5260 | 5260 | 5230.5 | 5260 | 29.50 | 0.56 | 535 | 0.28 | 6232.5 | 1676 | 2026-07-31 09:07:20 |
| Mahindra & Mahindra Ltd. | M&M | 3379.9 | 3379.9 | 3379.9 | 3283.7 | 3379.9 | 96.20 | 2.93 | 114566 | 38.72 | 3839.9 | 1123.4 | 2026-07-31 09:07:09 |
| Maruti Suzuki India Ltd. | MARUTI | 14250 | 14250 | 14250 | 14188 | 14250 | 62.00 | 0.44 | 796 | 1.13 | 17370 | 8076.05 | 2026-07-31 09:07:09 |
| MRF Ltd. | MRF | 135000 | 135000 | 135000 | 134860 | 135000 | 140.00 | 0.10 | 9 | 0.12 | 163600 | 78689.95 | 2026-07-31 09:07:10 |
| Petronet LNG Ltd. | PETRONET | 278.8 | 278.8 | 278.8 | 278.9 | 278.8 | -0.10 | -0.04 | 820 | 0.02 | 384.2 | 193.55 | 2026-07-31 09:07:11 |
| Reliance Industries Ltd. | RELIANCE | 1295 | 1295 | 1295 | 1292.9 | 1295 | 2.10 | 0.16 | 58386 | 7.56 | 3217.6 | 1114.85 | 2026-07-31 09:07:09 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.81 | 146.81 | 146.81 | 146.72 | 146.81 | 0.09 | 0.06 | 9465 | 0.14 | 216.99 | 61.8 | 2026-07-31 09:07:08 |
| Schaeffler India Ltd. | SCHAEFFLER | 4088 | 4088 | 4088 | 4040.1 | 4088 | 47.90 | 1.19 | 84 | 0.03 | 4951 | 2555.55 | 2026-07-31 09:07:22 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 769.95 | 769.95 | 769.95 | 763.75 | 769.95 | 6.20 | 0.81 | 14820 | 1.14 | 769.95 | 380 | 2026-07-31 09:07:16 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 975 | 975 | 975 | 966.15 | 975 | 8.85 | 0.92 | 72 | 0.01 | 1505.95 | 730.1 | 2026-07-31 09:07:09 |
| Swiggy Ltd. | SWIGGY | 290 | 290 | 290 | 295.91 | 290 | -5.91 | -2.00 | 447155 | 12.97 | 2026-07-31 09:07:09 | ||
| Tata Motors Ltd. | TMCV | 414.95 | 414.95 | 414.95 | 414.95 | 414.95 | 0.00 | 0.00 | 13060 | 0.54 | 2026-07-31 09:07:16 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335.55 | 335.55 | 335.55 | 334.2 | 335.55 | 1.35 | 0.40 | 32477 | 1.09 | 1179 | 294.3 | 2026-07-31 09:07:09 |
| Tube Investments of India Ltd. | TIINDIA | 2716.6 | 2716.6 | 2716.6 | 2688.8 | 2716.6 | 27.80 | 1.03 | 213 | 0.06 | 4810.8 | 2034.05 | 2026-07-31 09:07:09 |
| TVS Motor Company Ltd. | TVSMOTOR | 4208.4 | 4208.4 | 4208.4 | 4208.4 | 4208.4 | 0.00 | 0.00 | 13618 | 5.73 | 4219 | 925 | 2026-07-31 09:07:09 |