Select Exchange & Index:
NIFTYMOBILITY
22587.75
updated on: 27-Jul-2026 [10:04]
Advances - 32 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 22520.25 | Prev. Close | 22307.65 |
|---|---|---|---|
| Day High | 22605.15 | 52 Week High | 23611.20 |
| Day Low | 22505.50 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1768.3 | 1769.9 | 1.60 | 0.09 |
| Adani Total Gas Ltd. | 652.85 | 662 | 9.15 | 1.40 |
| Ashok Leyland Ltd. | 151.07 | 153.25 | 2.18 | 1.44 |
| Bajaj Auto Ltd. | 11130 | 11140.5 | 10.50 | 0.09 |
| Balkrishna Industries Ltd. | 2013.5 | 2028 | 14.50 | 0.72 |
| Bharat Forge Ltd. | 2151.6 | 2169.2 | 17.60 | 0.82 |
| Bharat Petroleum Corporation Ltd. | 310.15 | 313.85 | 3.70 | 1.19 |
| Bosch Ltd. | 41755 | 42100 | 345.00 | 0.83 |
| Container Corporation Of India Ltd. | 477.55 | 499.4 | 21.85 | 4.58 |
| Eicher Motors Ltd. | 7628 | 7698 | 70.00 | 0.92 |
| Eternal Ltd. | 280 | 289.1 | 9.10 | 3.25 |
| GAIL (India) Ltd. | 170.02 | 171.98 | 1.96 | 1.15 |
| GMR Airports Ltd. | 107.12 | 107.43 | 0.31 | 0.29 |
| Hero MotoCorp Ltd. | 5011.1 | 5060.7 | 49.60 | 0.99 |
| Hindustan Petroleum Corporation Ltd. | 381.1 | 389 | 7.90 | 2.07 |
| Hyundai Motor India Ltd. | 1952.6 | 1969.1 | 16.50 | 0.85 |
| Indian Oil Corporation Ltd. | 138.47 | 140.16 | 1.69 | 1.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 495.05 | 497.65 | 2.60 | 0.53 |
| Indraprastha Gas Ltd. | 149.33 | 151.68 | 2.35 | 1.57 |
| Interglobe Aviation Ltd. | 4985 | 5158 | 173.00 | 3.47 |
| Mahindra & Mahindra Ltd. | 3161.4 | 3183.9 | 22.50 | 0.71 |
| Maruti Suzuki India Ltd. | 13442 | 13577 | 135.00 | 1.00 |
| MRF Ltd. | 130755 | 131710 | 955.00 | 0.73 |
| Petronet LNG Ltd. | 274.7 | 275.25 | 0.55 | 0.20 |
| Reliance Industries Ltd. | 1278 | 1282.8 | 4.80 | 0.38 |
| Samvardhana Motherson International Ltd. | 145.55 | 147.84 | 2.29 | 1.57 |
| Sona BLW Precision Forgings Ltd. | 717.95 | 719.35 | 1.40 | 0.19 |
| Sundram Fasteners Ltd. | 940.6 | 957.9 | 17.30 | 1.84 |
| Swiggy Ltd. | 251.42 | 257.09 | 5.67 | 2.26 |
| Tata Motors Ltd. | 406.15 | 415.3 | 9.15 | 2.25 |
| Tata Motors Passenger Vehicles Ltd. | 323.8 | 327.7 | 3.90 | 1.20 |
| Tube Investments of India Ltd. | 2767 | 2850 | 83.00 | 3.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Schaeffler India Ltd. | 4107.7 | 4106.4 | -1.30 | -0.03 |
| TVS Motor Company Ltd. | 3870.2 | 3865.1 | -5.10 | -0.13 |
Market Stats
Advances
32
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1784 | 1785 | 1769.1 | 1768.3 | 1769.9 | 1.60 | 0.09 | 296382 | 52.46 | 1891.1 | 395.1 | 2026-07-27 10:04:59 |
| Adani Total Gas Ltd. | ATGL | 658 | 665.5 | 657.65 | 652.85 | 662 | 9.15 | 1.40 | 256380 | 16.97 | 4000 | 462.8 | 2026-07-27 10:04:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 153.51 | 154.2 | 152.84 | 151.07 | 153.25 | 2.18 | 1.44 | 1834998 | 28.12 | 264.65 | 114.96 | 2026-07-27 10:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11200.5 | 11221 | 11094 | 11130 | 11140.5 | 10.50 | 0.09 | 50526 | 56.29 | 12774 | 3461.25 | 2026-07-27 10:04:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2047.8 | 2052 | 2027.9 | 2013.5 | 2028 | 14.50 | 0.72 | 31095 | 6.31 | 3375 | 1796.3 | 2026-07-27 10:04:54 |
| Bharat Forge Ltd. | BHARATFORG | 2168 | 2179.5 | 2162.6 | 2151.6 | 2169.2 | 17.60 | 0.82 | 44323 | 9.61 | 2238 | 677.35 | 2026-07-27 10:04:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315.2 | 318.55 | 313.2 | 310.15 | 313.85 | 3.70 | 1.19 | 1172559 | 36.80 | 687.95 | 234.01 | 2026-07-27 10:04:59 |
| Bosch Ltd. | BOSCHLTD | 41905 | 42165 | 41600 | 41755 | 42100 | 345.00 | 0.83 | 5467 | 23.02 | 42985 | 15300 | 2026-07-27 10:04:59 |
| Container Corporation Of India Ltd. | CONCOR | 470 | 506.15 | 469.95 | 477.55 | 499.4 | 21.85 | 4.58 | 2531891 | 126.44 | 1180 | 421.45 | 2026-07-27 10:04:59 |
| Eicher Motors Ltd. | EICHERMOT | 7680 | 7727.5 | 7648 | 7628 | 7698 | 70.00 | 0.92 | 46775 | 36.01 | 8230 | 2836 | 2026-07-27 10:04:59 |
| Eternal Ltd. | ETERNAL | 281.5 | 290.2 | 281.45 | 280 | 289.1 | 9.10 | 3.25 | 8487667 | 245.38 | 368.45 | 44.35 | 2026-07-27 10:04:59 |
| GAIL (India) Ltd. | GAIL | 170.11 | 172.75 | 170.11 | 170.02 | 171.98 | 1.96 | 1.15 | 844080 | 14.52 | 246.3 | 83 | 2026-07-27 10:04:59 |
| GMR Airports Ltd. | GMRAIRPORT | 107.8 | 108.7 | 107.43 | 107.12 | 107.43 | 0.31 | 0.29 | 1103772 | 11.86 | 115.64 | 33.35 | 2026-07-27 10:04:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5080 | 5034.2 | 5011.1 | 5060.7 | 49.60 | 0.99 | 94870 | 48.01 | 6388.5 | 2246 | 2026-07-27 10:04:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 390.2 | 391.7 | 386.8 | 381.1 | 389 | 7.90 | 2.07 | 1427419 | 55.53 | 594.8 | 200.05 | 2026-07-27 10:04:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1963 | 1975 | 1959.8 | 1952.6 | 1969.1 | 16.50 | 0.85 | 49653 | 9.78 | 2026-07-27 10:04:58 | ||
| Indian Oil Corporation Ltd. | IOC | 140.5 | 141.26 | 139.91 | 138.47 | 140.16 | 1.69 | 1.22 | 2287114 | 32.06 | 196.8 | 65.2 | 2026-07-27 10:04:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 498 | 499.8 | 496.5 | 495.05 | 497.65 | 2.60 | 0.53 | 99048 | 4.93 | 1138.9 | 488.55 | 2026-07-27 10:04:59 |
| Indraprastha Gas Ltd. | IGL | 150.29 | 152.3 | 150.01 | 149.33 | 151.68 | 2.35 | 1.57 | 359397 | 5.45 | 570.35 | 141.74 | 2026-07-27 10:04:59 |
| Interglobe Aviation Ltd. | INDIGO | 5111 | 5184 | 5111 | 4985 | 5158 | 173.00 | 3.47 | 357576 | 184.44 | 6232.5 | 1676 | 2026-07-27 10:04:59 |
| Mahindra & Mahindra Ltd. | M&M | 3183 | 3199.3 | 3179 | 3161.4 | 3183.9 | 22.50 | 0.71 | 232068 | 73.89 | 3839.9 | 1123.4 | 2026-07-27 10:04:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13579 | 13640 | 13501 | 13442 | 13577 | 135.00 | 1.00 | 54620 | 74.16 | 17370 | 8076.05 | 2026-07-27 10:04:59 |
| MRF Ltd. | MRF | 131890 | 132245 | 131275 | 130755 | 131710 | 955.00 | 0.73 | 632 | 8.32 | 163600 | 78689.95 | 2026-07-27 10:04:55 |
| Petronet LNG Ltd. | PETRONET | 275.1 | 276.45 | 273.95 | 274.7 | 275.25 | 0.55 | 0.20 | 205997 | 5.67 | 384.2 | 193.55 | 2026-07-27 10:04:56 |
| Reliance Industries Ltd. | RELIANCE | 1288.2 | 1288.7 | 1281.3 | 1278 | 1282.8 | 4.80 | 0.38 | 1320729 | 169.42 | 3217.6 | 1114.85 | 2026-07-27 10:04:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.99 | 148.2 | 146.3 | 145.55 | 147.84 | 2.29 | 1.57 | 1553495 | 22.97 | 216.99 | 61.8 | 2026-07-27 10:04:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4107.8 | 4139 | 4082.1 | 4107.7 | 4106.4 | -1.30 | -0.03 | 3086 | 1.27 | 4951 | 2555.55 | 2026-07-27 10:04:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 728.8 | 728.8 | 715.7 | 717.95 | 719.35 | 1.40 | 0.19 | 488926 | 35.17 | 768.65 | 380 | 2026-07-27 10:04:54 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 941.35 | 958.6 | 933.5 | 940.6 | 957.9 | 17.30 | 1.84 | 6394 | 0.61 | 1505.95 | 730.1 | 2026-07-27 10:04:55 |
| Swiggy Ltd. | SWIGGY | 254.24 | 258.93 | 252.96 | 251.42 | 257.09 | 5.67 | 2.26 | 3269224 | 84.05 | 2026-07-27 10:04:55 | ||
| Tata Motors Ltd. | TMCV | 412 | 416.2 | 406.6 | 406.15 | 415.3 | 9.15 | 2.25 | 1650536 | 68.55 | 2026-07-27 10:04:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 326.75 | 328.7 | 326.3 | 323.8 | 327.7 | 3.90 | 1.20 | 828871 | 27.16 | 1179 | 294.3 | 2026-07-27 10:04:54 |
| Tube Investments of India Ltd. | TIINDIA | 2793.7 | 2865 | 2754.6 | 2767 | 2850 | 83.00 | 3.00 | 95856 | 27.32 | 4810.8 | 2034.05 | 2026-07-27 10:04:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3905 | 3905.1 | 3855 | 3870.2 | 3865.1 | -5.10 | -0.13 | 118175 | 45.68 | 3974.7 | 925 | 2026-07-27 10:04:59 |