Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
22757.80
updated on: 06-Jul-2026 [12:49]

Advances - 21 | Declines - 13 | Unchanged - 0

Overview

Open 22617.00 Prev. Close 22584.70
Day High 22786.95 52 Week High 23611.20
Day Low 22532.25 52 Week Low 19197.75

Pivot Levels - Classic: as on 03-Jul-2026

PP: 22641.27 Resistance Support
First 22718.34 22507.64
Second 22851.97 22430.57
Third 22929.04 22296.94
Low
22532.25
Day Range High
22786.95
Low
20897.90
Month Range High
22786.95
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1874.2 1878 3.80 0.20
Adani Total Gas Ltd. 721.75 727.2 5.45 0.76
Ashok Leyland Ltd. 164.35 166.76 2.41 1.47
Bajaj Auto Ltd. 9785.5 9990 204.50 2.09
Bharat Forge Ltd. 2136.7 2147.3 10.60 0.50
Bharat Petroleum Corporation Ltd. 308.15 309.4 1.25 0.41
Eicher Motors Ltd. 7339.5 7450.5 111.00 1.51
GAIL (India) Ltd. 174.15 175.9 1.75 1.00
GMR Airports Ltd. 112.8 113.5 0.70 0.62
Hero MotoCorp Ltd. 4852.6 4932.6 80.00 1.65
Hindustan Petroleum Corporation Ltd. 399.25 401.7 2.45 0.61
Indian Oil Corporation Ltd. 141.56 142.73 1.17 0.83
Mahindra & Mahindra Ltd. 3136.9 3202.2 65.30 2.08
Maruti Suzuki India Ltd. 14366 14410 44.00 0.31
MRF Ltd. 134655 135620 965.00 0.72
Reliance Industries Ltd. 1304 1324 20.00 1.53
Sundram Fasteners Ltd. 932.15 934.8 2.65 0.28
Tata Motors Ltd. 432 435.75 3.75 0.87
Tata Motors Passenger Vehicles Ltd. 344.1 346.5 2.40 0.70
Tube Investments of India Ltd. 2975.8 3012.8 37.00 1.24
TVS Motor Company Ltd. 3627.4 3702.6 75.20 2.07

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Balkrishna Industries Ltd. 2220.4 2207.1 -13.30 -0.60
Bosch Ltd. 41895 41710 -185.00 -0.44
Container Corporation Of India Ltd. 488.2 482.25 -5.95 -1.22
Eternal Ltd. 281.65 280.8 -0.85 -0.30
Hyundai Motor India Ltd. 1993.4 1988.4 -5.00 -0.25
Indian Railway Catering And Tourism Corporation Ltd. 509.95 509.55 -0.40 -0.08
Indraprastha Gas Ltd. 153.99 153.09 -0.90 -0.58
Interglobe Aviation Ltd. 5426.5 5418.5 -8.00 -0.15
Petronet LNG Ltd. 275.95 275.5 -0.45 -0.16
Samvardhana Motherson International Ltd. 146.3 145.71 -0.59 -0.40
Schaeffler India Ltd. 4162.1 4131.8 -30.30 -0.73
Sona BLW Precision Forgings Ltd. 660.1 659.75 -0.35 -0.05
Swiggy Ltd. 248.27 247.12 -1.15 -0.46

Market Stats

Advances
21
Declines
13
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1872.8 1883.5 1870.6 1874.2 1878 3.80 0.20 418062 78.51 1891.1 395.1 2026-07-06 12:39:58
Adani Total Gas Ltd. ATGL 726 734.35 719.4 721.75 727.2 5.45 0.76 999538 72.69 4000 462.8 2026-07-06 12:39:57
Ashok Leyland Ltd. ASHOKLEY 164.6 167.35 162.65 164.35 166.76 2.41 1.47 8264604 137.82 264.65 114.96 2026-07-06 12:39:57
Bajaj Auto Ltd. BAJAJ-AUTO 9800 10035 9785.5 9785.5 9990 204.50 2.09 184933 184.75 12774 3461.25 2026-07-06 12:39:56
Balkrishna Industries Ltd. BALKRISIND 2220 2240.9 2199.9 2220.4 2207.1 -13.30 -0.60 26088 5.76 3375 1796.3 2026-07-06 12:39:58
Bharat Forge Ltd. BHARATFORG 2139.9 2176.1 2137.1 2136.7 2147.3 10.60 0.50 342406 73.52 2238 677.35 2026-07-06 12:39:58
Bharat Petroleum Corporation Ltd. BPCL 308.15 310.9 306.05 308.15 309.4 1.25 0.41 1873162 57.96 687.95 234.01 2026-07-06 12:39:57
Bosch Ltd. BOSCHLTD 41895 42260 41630 41895 41710 -185.00 -0.44 14487 60.43 42565 15300 2026-07-06 12:39:58
Container Corporation Of India Ltd. CONCOR 490 491 479.55 488.2 482.25 -5.95 -1.22 2053393 99.02 1180 421.45 2026-07-06 12:39:59
Eicher Motors Ltd. EICHERMOT 7340 7498 7284.5 7339.5 7450.5 111.00 1.51 173267 129.09 8230 2836 2026-07-06 12:39:57
Eternal Ltd. ETERNAL 283.8 284.2 279.85 281.65 280.8 -0.85 -0.30 9601110 269.60 368.45 44.35 2026-07-06 12:39:56
GAIL (India) Ltd. GAIL 174.02 176.43 173.99 174.15 175.9 1.75 1.00 1599381 28.13 246.3 83 2026-07-06 12:39:58
GMR Airports Ltd. GMRAIRPORT 112.96 114.25 112.8 112.8 113.5 0.70 0.62 2858814 32.45 114.65 33.35 2026-07-06 12:39:57
Hero MotoCorp Ltd. HEROMOTOCO 4862.9 4936 4824 4852.6 4932.6 80.00 1.65 345714 170.53 6388.5 2246 2026-07-06 12:39:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 400 403.8 397.5 399.25 401.7 2.45 0.61 1704405 68.47 594.8 200.05 2026-07-06 12:39:58
Hyundai Motor India Ltd. HYUNDAI 1993.4 2003.5 1973.9 1993.4 1988.4 -5.00 -0.25 265210 52.73 2026-07-06 12:39:59
Indian Oil Corporation Ltd. IOC 141.6 143.75 141.05 141.56 142.73 1.17 0.83 5646320 80.59 196.8 65.2 2026-07-06 12:39:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 509.95 510.9 507.7 509.95 509.55 -0.40 -0.08 253628 12.92 1138.9 492.65 2026-07-06 12:39:58
Indraprastha Gas Ltd. IGL 153.99 154.4 152.35 153.99 153.09 -0.90 -0.58 897196 13.74 570.35 141.74 2026-07-06 12:39:57
Interglobe Aviation Ltd. INDIGO 5413 5439 5389.5 5426.5 5418.5 -8.00 -0.15 166956 90.47 6232.5 1676 2026-07-06 12:39:57
Mahindra & Mahindra Ltd. M&M 3157.9 3212.7 3124.9 3136.9 3202.2 65.30 2.08 1472466 471.51 3839.9 1123.4 2026-07-06 12:39:56
Maruti Suzuki India Ltd. MARUTI 14348 14526 14291 14366 14410 44.00 0.31 124008 178.70 17370 8076.05 2026-07-06 12:39:56
MRF Ltd. MRF 135200 136680 133315 134655 135620 965.00 0.72 5470 74.18 163600 78689.95 2026-07-06 12:39:59
Petronet LNG Ltd. PETRONET 275.95 276.6 272.9 275.95 275.5 -0.45 -0.16 1003173 27.64 384.2 193.55 2026-07-06 12:39:56
Reliance Industries Ltd. RELIANCE 1304 1325.6 1299.4 1304 1324 20.00 1.53 4579402 606.31 3217.6 1114.85 2026-07-06 12:39:59
Samvardhana Motherson International Ltd. MOTHERSON 146.54 148.8 144.5 146.3 145.71 -0.59 -0.40 14527984 211.69 216.99 61.8 2026-07-06 12:39:56
Schaeffler India Ltd. SCHAEFFLER 4192.6 4196.4 4125.1 4162.1 4131.8 -30.30 -0.73 12107 5.00 4951 2555.55 2026-07-06 12:39:56
Sona BLW Precision Forgings Ltd. SONACOMS 660.05 665.65 657.6 660.1 659.75 -0.35 -0.05 1090475 71.94 768.65 380 2026-07-06 12:39:59
Sundram Fasteners Ltd. SUNDRMFAST 932 940.05 914.95 932.15 934.8 2.65 0.28 18191 1.70 1505.95 730.1 2026-07-06 12:39:46
Swiggy Ltd. SWIGGY 249.4 250.31 244.67 248.27 247.12 -1.15 -0.46 4613835 114.02 2026-07-06 12:39:56
Tata Motors Ltd. TMCV 431.05 437 422.25 432 435.75 3.75 0.87 2253016 98.18 2026-07-06 12:39:56
Tata Motors Passenger Vehicles Ltd. TMPV 345.5 348.65 341.6 344.1 346.5 2.40 0.70 3599773 124.73 1179 294.3 2026-07-06 12:39:56
Tube Investments of India Ltd. TIINDIA 2976.1 3024.5 2949.1 2975.8 3012.8 37.00 1.24 91507 27.57 4810.8 2034.05 2026-07-06 12:39:59
TVS Motor Company Ltd. TVSMOTOR 3627.4 3737 3619 3627.4 3702.6 75.20 2.07 513103 189.98 3970 925 2026-07-06 12:39:56