Select Exchange & Index:
NIFTYMOBILITY
23926.60
updated on: 20-Aug-2026 [12:54]
Advances - 23 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 23886.85 | Prev. Close | 23762.25 |
|---|---|---|---|
| Day High | 23952.70 | 52 Week High | 24102.20 |
| Day Low | 23797.05 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1681.9 | 1688 | 6.10 | 0.36 |
| Ashok Leyland Ltd. | 173.1 | 174.5 | 1.40 | 0.81 |
| Bajaj Auto Ltd. | 11645 | 11714 | 69.00 | 0.59 |
| Balkrishna Industries Ltd. | 2366.4 | 2380.8 | 14.40 | 0.61 |
| Bharat Petroleum Corporation Ltd. | 307 | 309.1 | 2.10 | 0.68 |
| Container Corporation Of India Ltd. | 514.35 | 522.5 | 8.15 | 1.58 |
| Eicher Motors Ltd. | 7990.5 | 8079 | 88.50 | 1.11 |
| Eternal Ltd. | 320 | 327.65 | 7.65 | 2.39 |
| GAIL (India) Ltd. | 172.5 | 172.85 | 0.35 | 0.20 |
| Hero MotoCorp Ltd. | 5709.5 | 5718 | 8.50 | 0.15 |
| Hindustan Petroleum Corporation Ltd. | 366.45 | 367.65 | 1.20 | 0.33 |
| Hyundai Motor India Ltd. | 2174.5 | 2199.2 | 24.70 | 1.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 488.35 | 489.8 | 1.45 | 0.30 |
| Mahindra & Mahindra Ltd. | 3415 | 3451 | 36.00 | 1.05 |
| Maruti Suzuki India Ltd. | 13690 | 13802 | 112.00 | 0.82 |
| MRF Ltd. | 133630 | 134000 | 370.00 | 0.28 |
| Petronet LNG Ltd. | 288.15 | 291.2 | 3.05 | 1.06 |
| Reliance Industries Ltd. | 1311 | 1315 | 4.00 | 0.31 |
| Sona BLW Precision Forgings Ltd. | 823.5 | 825.25 | 1.75 | 0.21 |
| Swiggy Ltd. | 272.4 | 279.55 | 7.15 | 2.62 |
| Tata Motors Ltd. | 478.3 | 480 | 1.70 | 0.36 |
| Tata Motors Passenger Vehicles Ltd. | 321.3 | 322.7 | 1.40 | 0.44 |
| TVS Motor Company Ltd. | 4361.1 | 4391.6 | 30.50 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 664.25 | 664.2 | -0.05 | -0.01 |
| Bharat Forge Ltd. | 2069 | 2052 | -17.00 | -0.82 |
| Bosch Ltd. | 48460 | 48300 | -160.00 | -0.33 |
| GMR Airports Ltd. | 102.5 | 101.5 | -1.00 | -0.98 |
| Indian Oil Corporation Ltd. | 136.3 | 136.28 | -0.02 | -0.01 |
| Indraprastha Gas Ltd. | 152.64 | 152.18 | -0.46 | -0.30 |
| Interglobe Aviation Ltd. | 5193 | 5185 | -8.00 | -0.15 |
| Samvardhana Motherson International Ltd. | 170.29 | 169.18 | -1.11 | -0.65 |
| Schaeffler India Ltd. | 4104.9 | 4056.8 | -48.10 | -1.17 |
| Sundram Fasteners Ltd. | 1242.2 | 1231.9 | -10.30 | -0.83 |
| Tube Investments of India Ltd. | 2961 | 2929.5 | -31.50 | -1.06 |
Market Stats
Advances
23
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1690 | 1696.9 | 1680.4 | 1681.9 | 1688 | 6.10 | 0.36 | 761705 | 128.58 | 1891.1 | 395.1 | 2026-08-20 12:54:58 |
| Adani Total Gas Ltd. | ATGL | 666.5 | 667.9 | 662.05 | 664.25 | 664.2 | -0.05 | -0.01 | 403643 | 26.81 | 4000 | 462.8 | 2026-08-20 12:54:53 |
| Ashok Leyland Ltd. | ASHOKLEY | 174.7 | 175.57 | 173.74 | 173.1 | 174.5 | 1.40 | 0.81 | 3221391 | 56.21 | 264.65 | 114.96 | 2026-08-20 12:54:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 11728 | 11620 | 11645 | 11714 | 69.00 | 0.59 | 87920 | 102.99 | 12774 | 3461.25 | 2026-08-20 12:54:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2366.5 | 2381 | 2345.9 | 2366.4 | 2380.8 | 14.40 | 0.61 | 57645 | 13.72 | 3375 | 1796.3 | 2026-08-20 12:54:59 |
| Bharat Forge Ltd. | BHARATFORG | 2071.1 | 2084 | 2052 | 2069 | 2052 | -17.00 | -0.82 | 175655 | 36.04 | 2295 | 677.35 | 2026-08-20 12:54:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 307.5 | 310.95 | 304.8 | 307 | 309.1 | 2.10 | 0.68 | 3152367 | 97.44 | 687.95 | 234.01 | 2026-08-20 12:54:59 |
| Bosch Ltd. | BOSCHLTD | 48545 | 48750 | 48065 | 48460 | 48300 | -160.00 | -0.33 | 21775 | 105.17 | 49130 | 15300 | 2026-08-20 12:54:59 |
| Container Corporation Of India Ltd. | CONCOR | 517.2 | 523 | 513.8 | 514.35 | 522.5 | 8.15 | 1.58 | 366932 | 19.17 | 1180 | 421.45 | 2026-08-20 12:54:59 |
| Eicher Motors Ltd. | EICHERMOT | 8047 | 8094.5 | 7983 | 7990.5 | 8079 | 88.50 | 1.11 | 204741 | 165.41 | 8230 | 2836 | 2026-08-20 12:54:59 |
| Eternal Ltd. | ETERNAL | 323.85 | 328.5 | 321.35 | 320 | 327.65 | 7.65 | 2.39 | 26283865 | 861.19 | 368.45 | 44.35 | 2026-08-20 12:54:58 |
| GAIL (India) Ltd. | GAIL | 172.5 | 173.59 | 172.1 | 172.5 | 172.85 | 0.35 | 0.20 | 1770881 | 30.61 | 246.3 | 83 | 2026-08-20 12:54:58 |
| GMR Airports Ltd. | GMRAIRPORT | 103.02 | 103.38 | 101.25 | 102.5 | 101.5 | -1.00 | -0.98 | 4898827 | 49.72 | 115.64 | 33.35 | 2026-08-20 12:54:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5740 | 5740 | 5670 | 5709.5 | 5718 | 8.50 | 0.15 | 183218 | 104.76 | 6388.5 | 2246 | 2026-08-20 12:54:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 367.5 | 368.85 | 364.6 | 366.45 | 367.65 | 1.20 | 0.33 | 1925213 | 70.78 | 594.8 | 200.05 | 2026-08-20 12:54:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2200 | 2206.4 | 2180.4 | 2174.5 | 2199.2 | 24.70 | 1.14 | 81235 | 17.87 | 2026-08-20 10:09:59 | ||
| Indian Oil Corporation Ltd. | IOC | 137 | 137.12 | 135.28 | 136.3 | 136.28 | -0.02 | -0.01 | 4259767 | 58.05 | 196.8 | 65.2 | 2026-08-20 12:54:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 490 | 495 | 488.6 | 488.35 | 489.8 | 1.45 | 0.30 | 337573 | 16.53 | 1138.9 | 486.95 | 2026-08-20 12:54:58 |
| Indraprastha Gas Ltd. | IGL | 153.69 | 153.69 | 151.13 | 152.64 | 152.18 | -0.46 | -0.30 | 995752 | 15.15 | 570.35 | 141.74 | 2026-08-20 12:54:59 |
| Interglobe Aviation Ltd. | INDIGO | 5235 | 5235 | 5160.5 | 5193 | 5185 | -8.00 | -0.15 | 196751 | 102.02 | 6232.5 | 1676 | 2026-08-20 12:54:59 |
| Mahindra & Mahindra Ltd. | M&M | 3424 | 3456.4 | 3401 | 3415 | 3451 | 36.00 | 1.05 | 608552 | 210.01 | 3839.9 | 1123.4 | 2026-08-20 12:54:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13758 | 13810 | 13681 | 13690 | 13802 | 112.00 | 0.82 | 76357 | 105.39 | 17370 | 8076.05 | 2026-08-20 12:54:59 |
| MRF Ltd. | MRF | 133660 | 134185 | 133285 | 133630 | 134000 | 370.00 | 0.28 | 1205 | 16.15 | 163600 | 78689.95 | 2026-08-20 12:54:55 |
| Petronet LNG Ltd. | PETRONET | 290 | 291.85 | 286.6 | 288.15 | 291.2 | 3.05 | 1.06 | 1913843 | 55.73 | 384.2 | 193.55 | 2026-08-20 12:54:59 |
| Reliance Industries Ltd. | RELIANCE | 1315.5 | 1316.2 | 1307 | 1311 | 1315 | 4.00 | 0.31 | 2908342 | 382.45 | 3217.6 | 1114.85 | 2026-08-20 12:54:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 171.15 | 171.8 | 168.9 | 170.29 | 169.18 | -1.11 | -0.65 | 7788103 | 131.76 | 216.99 | 61.8 | 2026-08-20 12:54:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4152.4 | 4202.6 | 4045 | 4104.9 | 4056.8 | -48.10 | -1.17 | 30023 | 12.18 | 4951 | 2555.55 | 2026-08-20 12:54:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 827.5 | 844 | 821.5 | 823.5 | 825.25 | 1.75 | 0.21 | 1947733 | 160.74 | 844 | 380 | 2026-08-20 12:54:55 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1249.9 | 1249.9 | 1228.3 | 1242.2 | 1231.9 | -10.30 | -0.83 | 61016 | 7.52 | 1505.95 | 730.1 | 2026-08-20 12:54:51 |
| Swiggy Ltd. | SWIGGY | 275.1 | 285.4 | 273.75 | 272.4 | 279.55 | 7.15 | 2.62 | 9159517 | 256.05 | 2026-08-20 10:09:57 | ||
| Tata Motors Ltd. | TMCV | 478.35 | 483 | 478.1 | 478.3 | 480 | 1.70 | 0.36 | 1224355 | 58.77 | 2026-08-20 10:09:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 323.4 | 324.55 | 322.1 | 321.3 | 322.7 | 1.40 | 0.44 | 4607006 | 148.67 | 1179 | 294.3 | 2026-08-20 12:54:55 |
| Tube Investments of India Ltd. | TIINDIA | 2949.4 | 2967.6 | 2925 | 2961 | 2929.5 | -31.50 | -1.06 | 116580 | 34.15 | 4810.8 | 2034.05 | 2026-08-20 12:54:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4383.9 | 4408 | 4356.1 | 4361.1 | 4391.6 | 30.50 | 0.70 | 334884 | 147.07 | 4475 | 925 | 2026-08-20 12:54:56 |