Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
23864.25
updated on: 12-Aug-2026 [16:14]

Advances - 17 | Declines - 17 | Unchanged - 0

Overview

Open 23887.90 Prev. Close 23868.50
Day High 23937.40 52 Week High 24102.20
Day Low 23744.00 52 Week Low 19197.75

Pivot Levels - Classic: as on 12-Aug-2026

PP: 23848.55 Resistance Support
First 23953.1 23759.7
Second 24041.95 23655.15
Third 24146.5 23566.3
Low
23744.00
Day Range High
23937.40
Low
22122.95
Month Range High
24102.20
Low
19197.75
52 Week Range High
24102.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashok Leyland Ltd. 174.83 176.7 1.87 1.07
Bharat Forge Ltd. 2051 2081.5 30.50 1.49
Bosch Ltd. 45185 46480 1295.00 2.87
Container Corporation Of India Ltd. 512 512.05 0.05 0.01
Eicher Motors Ltd. 8000 8049 49.00 0.61
GAIL (India) Ltd. 175.34 177.95 2.61 1.49
Hero MotoCorp Ltd. 5865.5 5895 29.50 0.50
Hyundai Motor India Ltd. 2200 2240 40.00 1.82
Indian Oil Corporation Ltd. 140 140.6 0.60 0.43
Indraprastha Gas Ltd. 153.07 154.54 1.47 0.96
Interglobe Aviation Ltd. 5284 5333 49.00 0.93
Petronet LNG Ltd. 277 279.85 2.85 1.03
Reliance Industries Ltd. 1323.9 1329 5.10 0.39
Samvardhana Motherson International Ltd. 169.26 169.5 0.24 0.14
Sona BLW Precision Forgings Ltd. 800 804.5 4.50 0.56
Tata Motors Ltd. 450.05 457.05 7.00 1.56
Tube Investments of India Ltd. 2780 2839 59.00 2.12

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1668.2 1665 -3.20 -0.19
Adani Total Gas Ltd. 666.15 660.35 -5.80 -0.87
Bajaj Auto Ltd. 11717 11700 -17.00 -0.15
Balkrishna Industries Ltd. 2498.9 2496.9 -2.00 -0.08
Bharat Petroleum Corporation Ltd. 317.8 317 -0.80 -0.25
Eternal Ltd. 318 314.05 -3.95 -1.24
GMR Airports Ltd. 105.11 104.55 -0.56 -0.53
Hindustan Petroleum Corporation Ltd. 390.85 390 -0.85 -0.22
Indian Railway Catering And Tourism Corporation Ltd. 515.05 513.55 -1.50 -0.29
Mahindra & Mahindra Ltd. 3460.1 3403.6 -56.50 -1.63
Maruti Suzuki India Ltd. 13990 13875 -115.00 -0.82
MRF Ltd. 131125 130785 -340.00 -0.26
Schaeffler India Ltd. 4151.3 4125.8 -25.50 -0.61
Sundram Fasteners Ltd. 1210.05 1210 -0.05 0.00
Swiggy Ltd. 280.5 279.35 -1.15 -0.41
Tata Motors Passenger Vehicles Ltd. 347.6 343 -4.60 -1.32
TVS Motor Company Ltd. 4400 4375 -25.00 -0.57

Market Stats

Advances
17
Declines
17
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1669.8 1672.7 1640.4 1668.2 1665 -3.20 -0.19 1494540 248.84 1891.1 395.1 2026-08-12 15:59:23
Adani Total Gas Ltd. ATGL 668 669.95 656.5 666.15 660.35 -5.80 -0.87 878468 58.01 4000 462.8 2026-08-12 16:00:26
Ashok Leyland Ltd. ASHOKLEY 174.83 177.38 174.43 174.83 176.7 1.87 1.07 10612472 187.52 264.65 114.96 2026-08-12 15:59:53
Bajaj Auto Ltd. BAJAJ-AUTO 11729 11819 11678 11717 11700 -17.00 -0.15 236192 276.34 12774 3461.25 2026-08-12 15:58:45
Balkrishna Industries Ltd. BALKRISIND 2498 2525 2475 2498.9 2496.9 -2.00 -0.08 156973 39.19 3375 1796.3 2026-08-12 16:00:26
Bharat Forge Ltd. BHARATFORG 2051 2081.5 2042.9 2051 2081.5 30.50 1.49 1981864 412.52 2295 677.35 2026-08-12 15:56:15
Bharat Petroleum Corporation Ltd. BPCL 317 318.5 311.5 317.8 317 -0.80 -0.25 6726295 213.22 687.95 234.01 2026-08-12 15:57:52
Bosch Ltd. BOSCHLTD 45040 46735 45040 45185 46480 1295.00 2.87 96508 448.57 46735 15300 2026-08-12 15:52:06
Container Corporation Of India Ltd. CONCOR 515 523.8 510.4 512 512.05 0.05 0.01 2354296 120.55 1180 421.45 2026-08-12 15:56:33
Eicher Motors Ltd. EICHERMOT 8000.5 8049 7940 8000 8049 49.00 0.61 317282 255.38 8230 2836 2026-08-12 15:58:33
Eternal Ltd. ETERNAL 318.95 318.95 312.6 318 314.05 -3.95 -1.24 19976751 627.37 368.45 44.35 2026-08-12 15:59:51
GAIL (India) Ltd. GAIL 175.34 177.95 173.3 175.34 177.95 2.61 1.49 8976408 159.74 246.3 83 2026-08-12 15:59:26
GMR Airports Ltd. GMRAIRPORT 105.11 106.29 102.15 105.11 104.55 -0.56 -0.53 18618816 194.66 115.64 33.35 2026-08-12 15:59:49
Hero MotoCorp Ltd. HEROMOTOCO 5875 5916 5844 5865.5 5895 29.50 0.50 996651 587.53 6388.5 2246 2026-08-12 15:59:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 392 393 385.8 390.85 390 -0.85 -0.22 10513694 410.03 594.8 200.05 2026-08-12 15:59:37
Hyundai Motor India Ltd. HYUNDAI 2192.7 2245 2192.7 2200 2240 40.00 1.82 732935 164.18 2026-08-12 15:59:23
Indian Oil Corporation Ltd. IOC 140.63 142.05 139.29 140 140.6 0.60 0.43 10106894 142.10 196.8 65.2 2026-08-12 15:58:46
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 517.3 519.1 510 515.05 513.55 -1.50 -0.29 647305 33.24 1138.9 486.95 2026-08-12 16:00:26
Indraprastha Gas Ltd. IGL 154 155 152.53 153.07 154.54 1.47 0.96 989560 15.29 570.35 141.74 2026-08-12 16:00:26
Interglobe Aviation Ltd. INDIGO 5266.5 5333 5228 5284 5333 49.00 0.93 215913 115.15 6232.5 1676 2026-08-12 15:54:18
Mahindra & Mahindra Ltd. M&M 3460 3471.8 3403.6 3460.1 3403.6 -56.50 -1.63 1834082 624.25 3839.9 1123.4 2026-08-12 15:59:47
Maruti Suzuki India Ltd. MARUTI 13990 14067 13875 13990 13875 -115.00 -0.82 354408 491.74 17370 8076.05 2026-08-12 15:59:24
MRF Ltd. MRF 131540 131985 130430 131125 130785 -340.00 -0.26 4123 53.92 163600 78689.95 2026-08-12 15:57:09
Petronet LNG Ltd. PETRONET 277 281.9 277 277 279.85 2.85 1.03 1408161 39.41 384.2 193.55 2026-08-12 15:58:37
Reliance Industries Ltd. RELIANCE 1323.9 1329 1309.2 1323.9 1329 5.10 0.39 7901012 1050.04 3217.6 1114.85 2026-08-12 15:59:51
Samvardhana Motherson International Ltd. MOTHERSON 170.1 171.83 168.62 169.26 169.5 0.24 0.14 15747026 266.91 216.99 61.8 2026-08-12 15:59:38
Schaeffler India Ltd. SCHAEFFLER 4151.3 4189.9 4105.5 4151.3 4125.8 -25.50 -0.61 60324 24.89 4951 2555.55 2026-08-12 16:00:27
Sona BLW Precision Forgings Ltd. SONACOMS 801.05 807.7 797.4 800 804.5 4.50 0.56 1894549 152.42 836.9 380 2026-08-12 15:58:29
Sundram Fasteners Ltd. SUNDRMFAST 1210 1224.4 1199.15 1210.05 1210 -0.05 0.00 190308 23.03 1505.95 730.1 2026-08-12 15:59:38
Swiggy Ltd. SWIGGY 282 282 276 280.5 279.35 -1.15 -0.41 6996952 195.46 2026-08-12 15:59:18
Tata Motors Ltd. TMCV 451 459.5 448.3 450.05 457.05 7.00 1.56 8148968 372.45 2026-08-12 16:00:26
Tata Motors Passenger Vehicles Ltd. TMPV 348.4 351.25 334.2 347.6 343 -4.60 -1.32 22384343 767.78 1179 294.3 2026-08-12 15:59:45
Tube Investments of India Ltd. TIINDIA 2780 2839 2746.2 2780 2839 59.00 2.12 486582 138.14 4810.8 2034.05 2026-08-12 15:54:09
TVS Motor Company Ltd. TVSMOTOR 4400 4427.8 4347.2 4400 4375 -25.00 -0.57 911635 398.84 4475 925 2026-08-12 15:59:16