Select Exchange & Index:
NIFTYMOBILITY
21497.40
updated on: 04-May-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 21451.90 | Prev. Close | 21271.80 |
|---|---|---|---|
| Day High | 21622.30 | 52 Week High | 23611.20 |
| Day Low | 21312.10 | 52 Week Low | 19095.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1657.3 | 1742.6 | 85.30 | 5.15 |
| Adani Total Gas Ltd. | 634.7 | 643.15 | 8.45 | 1.33 |
| Bajaj Auto Ltd. | 9994 | 10132 | 138.00 | 1.38 |
| Balkrishna Industries Ltd. | 2160.8 | 2205 | 44.20 | 2.05 |
| Bharat Petroleum Corporation Ltd. | 300.45 | 301.7 | 1.25 | 0.42 |
| Container Corporation Of India Ltd. | 508.85 | 516.35 | 7.50 | 1.47 |
| Eicher Motors Ltd. | 7109 | 7329 | 220.00 | 3.09 |
| Eternal Ltd. | 247.03 | 251.9 | 4.87 | 1.97 |
| GAIL (India) Ltd. | 163.23 | 164.48 | 1.25 | 0.77 |
| GMR Airports Ltd. | 96.43 | 98.9 | 2.47 | 2.56 |
| Hyundai Motor India Ltd. | 1817.6 | 1844.5 | 26.90 | 1.48 |
| Indian Oil Corporation Ltd. | 142.25 | 142.26 | 0.01 | 0.01 |
| Indian Railway Catering And Tourism Corporation Ltd. | 539.55 | 555.25 | 15.70 | 2.91 |
| Indraprastha Gas Ltd. | 166.02 | 166.91 | 0.89 | 0.54 |
| Mahindra & Mahindra Ltd. | 3097.5 | 3106.5 | 9.00 | 0.29 |
| Maruti Suzuki India Ltd. | 13314 | 13580 | 266.00 | 2.00 |
| Reliance Industries Ltd. | 1430.8 | 1463.1 | 32.30 | 2.26 |
| Schaeffler India Ltd. | 4124.8 | 4174.2 | 49.40 | 1.20 |
| Sundram Fasteners Ltd. | 846.2 | 881 | 34.80 | 4.11 |
| Swiggy Ltd. | 270.3 | 278.8 | 8.50 | 3.14 |
| Tata Motors Ltd. | 409.9 | 412.9 | 3.00 | 0.73 |
| Tata Motors Passenger Vehicles Ltd. | 341.55 | 343.05 | 1.50 | 0.44 |
| TVS Motor Company Ltd. | 3492.9 | 3495.5 | 2.60 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 162.09 | 160.77 | -1.32 | -0.81 |
| Bharat Forge Ltd. | 1881.6 | 1845.8 | -35.80 | -1.90 |
| Bosch Ltd. | 35995 | 35850 | -145.00 | -0.40 |
| Hero MotoCorp Ltd. | 5099 | 5066.5 | -32.50 | -0.64 |
| Hindustan Petroleum Corporation Ltd. | 374.55 | 373.85 | -0.70 | -0.19 |
| Interglobe Aviation Ltd. | 4295.3 | 4262.4 | -32.90 | -0.77 |
| MRF Ltd. | 129710 | 129235 | -475.00 | -0.37 |
| Petronet LNG Ltd. | 276.76 | 276.7 | -0.06 | -0.02 |
| Samvardhana Motherson International Ltd. | 121.21 | 120.21 | -1.00 | -0.83 |
| Sona BLW Precision Forgings Ltd. | 607.25 | 575.45 | -31.80 | -5.24 |
| Tube Investments of India Ltd. | 2947.9 | 2906 | -41.90 | -1.42 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1702 | 1748.6 | 1687.3 | 1657.3 | 1742.6 | 85.30 | 5.15 | 7171346 | 1249.68 | 1748.6 | 395.1 | 2026-05-04 15:59:38 |
| Adani Total Gas Ltd. | ATGL | 641.95 | 665.8 | 638.1 | 634.7 | 643.15 | 8.45 | 1.33 | 3917516 | 251.96 | 4000 | 462.8 | 2026-05-04 15:59:19 |
| Ashok Leyland Ltd. | ASHOKLEY | 162.29 | 164.05 | 159.1 | 162.09 | 160.77 | -1.32 | -0.81 | 19498224 | 313.47 | 264.65 | 114.96 | 2026-05-04 15:59:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10244 | 10477.5 | 10067 | 9994 | 10132 | 138.00 | 1.38 | 721598 | 731.12 | 12774 | 3461.25 | 2026-05-04 15:59:43 |
| Balkrishna Industries Ltd. | BALKRISIND | 2182.5 | 2215.4 | 2172.5 | 2160.8 | 2205 | 44.20 | 2.05 | 84821 | 18.70 | 3375 | 1796.3 | 2026-05-04 15:55:14 |
| Bharat Forge Ltd. | BHARATFORG | 1912.3 | 1916.1 | 1837.5 | 1881.6 | 1845.8 | -35.80 | -1.90 | 1030440 | 190.20 | 1949.9 | 677.35 | 2026-05-04 15:57:28 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302.5 | 305.9 | 300.1 | 300.45 | 301.7 | 1.25 | 0.42 | 9009471 | 271.82 | 687.95 | 234.01 | 2026-05-04 15:59:49 |
| Bosch Ltd. | BOSCHLTD | 36150 | 36490 | 35475 | 35995 | 35850 | -145.00 | -0.40 | 21982 | 78.81 | 41945 | 15300 | 2026-05-04 15:54:55 |
| Container Corporation Of India Ltd. | CONCOR | 509.5 | 519.9 | 509.5 | 508.85 | 516.35 | 7.50 | 1.47 | 580558 | 29.98 | 1180 | 421.45 | 2026-05-04 15:55:22 |
| Eicher Motors Ltd. | EICHERMOT | 7109 | 7348.5 | 7070 | 7109 | 7329 | 220.00 | 3.09 | 684364 | 501.57 | 8230 | 2836 | 2026-05-04 15:59:36 |
| Eternal Ltd. | ETERNAL | 247 | 252.95 | 245 | 247.03 | 251.9 | 4.87 | 1.97 | 40885798 | 1029.91 | 368.45 | 44.35 | 2026-05-04 15:59:37 |
| GAIL (India) Ltd. | GAIL | 165.3 | 167.49 | 164.14 | 163.23 | 164.48 | 1.25 | 0.77 | 8799974 | 144.74 | 246.3 | 83 | 2026-05-04 15:59:41 |
| GMR Airports Ltd. | GMRAIRPORT | 96.4 | 100.42 | 96.22 | 96.43 | 98.9 | 2.47 | 2.56 | 20672000 | 204.45 | 110.36 | 33.35 | 2026-05-04 15:59:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5186 | 5237 | 5006 | 5099 | 5066.5 | -32.50 | -0.64 | 617748 | 312.98 | 6388.5 | 2246 | 2026-05-04 15:59:44 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 379 | 380 | 372.5 | 374.55 | 373.85 | -0.70 | -0.19 | 7346729 | 274.66 | 594.8 | 200.05 | 2026-05-04 15:58:42 |
| Hyundai Motor India Ltd. | HYUNDAI | 1840 | 1862.8 | 1818.1 | 1817.6 | 1844.5 | 26.90 | 1.48 | 617328 | 113.87 | 2026-05-04 15:59:42 | ||
| Indian Oil Corporation Ltd. | IOC | 143.5 | 144.42 | 142 | 142.25 | 142.26 | 0.01 | 0.01 | 9094894 | 129.38 | 196.8 | 65.2 | 2026-05-04 15:58:47 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 544.5 | 556.55 | 542.05 | 539.55 | 555.25 | 15.70 | 2.91 | 1779862 | 98.83 | 1138.9 | 492.65 | 2026-05-04 15:59:42 |
| Indraprastha Gas Ltd. | IGL | 168.02 | 168.76 | 166.01 | 166.02 | 166.91 | 0.89 | 0.54 | 1019008 | 17.01 | 570.35 | 141.74 | 2026-05-04 15:59:42 |
| Interglobe Aviation Ltd. | INDIGO | 4349 | 4387.3 | 4235.3 | 4295.3 | 4262.4 | -32.90 | -0.77 | 1047968 | 446.69 | 6232.5 | 1676 | 2026-05-04 15:59:42 |
| Mahindra & Mahindra Ltd. | M&M | 3131.5 | 3172 | 3081.5 | 3097.5 | 3106.5 | 9.00 | 0.29 | 2873467 | 892.64 | 3839.9 | 1123.4 | 2026-05-04 15:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13559 | 13976 | 13435 | 13314 | 13580 | 266.00 | 2.00 | 722127 | 980.65 | 17370 | 8076.05 | 2026-05-04 15:59:36 |
| MRF Ltd. | MRF | 131000 | 131895 | 128690 | 129710 | 129235 | -475.00 | -0.37 | 6536 | 84.47 | 163600 | 78689.95 | 2026-05-04 15:56:39 |
| Petronet LNG Ltd. | PETRONET | 280.45 | 282 | 275.8 | 276.76 | 276.7 | -0.06 | -0.02 | 1770656 | 48.99 | 384.2 | 193.55 | 2026-05-04 15:58:55 |
| Reliance Industries Ltd. | RELIANCE | 1433.4 | 1467.4 | 1433.4 | 1430.8 | 1463.1 | 32.30 | 2.26 | 24035700 | 3516.66 | 3217.6 | 1114.85 | 2026-05-04 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.99 | 123.43 | 119.59 | 121.21 | 120.21 | -1.00 | -0.83 | 9964145 | 119.78 | 216.99 | 61.8 | 2026-05-04 15:57:38 |
| Schaeffler India Ltd. | SCHAEFFLER | 4192.2 | 4247.8 | 4078.7 | 4124.8 | 4174.2 | 49.40 | 1.20 | 180204 | 75.22 | 4951 | 2555.55 | 2026-05-04 15:59:13 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 614 | 614 | 570 | 607.25 | 575.45 | -31.80 | -5.24 | 9158079 | 527.00 | 768.65 | 380 | 2026-05-04 15:59:50 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 902.5 | 916.8 | 867.2 | 846.2 | 881 | 34.80 | 4.11 | 360641 | 31.77 | 1505.95 | 730.1 | 2026-05-04 15:58:39 |
| Swiggy Ltd. | SWIGGY | 271.4 | 279.6 | 270.7 | 270.3 | 278.8 | 8.50 | 3.14 | 6684720 | 186.37 | 2026-05-04 15:59:06 | ||
| Tata Motors Ltd. | TMCV | 415 | 418.05 | 407.5 | 409.9 | 412.9 | 3.00 | 0.73 | 6526849 | 269.49 | 2026-05-04 15:59:35 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 338.4 | 345.9 | 338 | 341.55 | 343.05 | 1.50 | 0.44 | 7734863 | 265.34 | 1179 | 294.3 | 2026-05-04 15:59:51 |
| Tube Investments of India Ltd. | TIINDIA | 2972.6 | 2978.6 | 2882.3 | 2947.9 | 2906 | -41.90 | -1.42 | 136838 | 39.77 | 4810.8 | 2034.05 | 2026-05-04 15:59:06 |
| TVS Motor Company Ltd. | TVSMOTOR | 3400 | 3536.8 | 3367.8 | 3492.9 | 3495.5 | 2.60 | 0.07 | 1154996 | 403.73 | 3970 | 925 | 2026-05-04 15:59:30 |