Select Exchange & Index:
NIFTYMOBILITY
22216.50
updated on: 14-Jul-2026 [16:14]
Advances - 5 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 22297.85 | Prev. Close | 22466.75 |
|---|---|---|---|
| Day High | 22355.25 | 52 Week High | 23611.20 |
| Day Low | 22167.40 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1810.3 | 1818.1 | 7.80 | 0.43 |
| Adani Total Gas Ltd. | 720.95 | 721.6 | 0.65 | 0.09 |
| Container Corporation Of India Ltd. | 463.95 | 493.15 | 29.20 | 6.29 |
| Eternal Ltd. | 285.2 | 286.15 | 0.95 | 0.33 |
| Schaeffler India Ltd. | 4134.7 | 4139.2 | 4.50 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 159.22 | 155.19 | -4.03 | -2.53 |
| Bajaj Auto Ltd. | 10381 | 10168 | -213.00 | -2.05 |
| Balkrishna Industries Ltd. | 2216.1 | 2165 | -51.10 | -2.31 |
| Bharat Forge Ltd. | 2145.6 | 2119.7 | -25.90 | -1.21 |
| Bharat Petroleum Corporation Ltd. | 307.55 | 305.35 | -2.20 | -0.72 |
| Bosch Ltd. | 41695 | 41460 | -235.00 | -0.56 |
| Eicher Motors Ltd. | 7296.5 | 7279.5 | -17.00 | -0.23 |
| GAIL (India) Ltd. | 173.12 | 171.51 | -1.61 | -0.93 |
| GMR Airports Ltd. | 114.68 | 113.2 | -1.48 | -1.29 |
| Hero MotoCorp Ltd. | 4952.1 | 4878.3 | -73.80 | -1.49 |
| Hindustan Petroleum Corporation Ltd. | 391.6 | 386 | -5.60 | -1.43 |
| Hyundai Motor India Ltd. | 1994.4 | 1989.1 | -5.30 | -0.27 |
| Indian Oil Corporation Ltd. | 139.95 | 137.05 | -2.90 | -2.07 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.05 | 496.7 | -5.35 | -1.07 |
| Indraprastha Gas Ltd. | 153.07 | 151.75 | -1.32 | -0.86 |
| Interglobe Aviation Ltd. | 5229.5 | 5110.5 | -119.00 | -2.28 |
| Mahindra & Mahindra Ltd. | 3160.4 | 3093.3 | -67.10 | -2.12 |
| Maruti Suzuki India Ltd. | 13695 | 13486 | -209.00 | -1.53 |
| MRF Ltd. | 131285 | 131025 | -260.00 | -0.20 |
| Petronet LNG Ltd. | 278.95 | 276.05 | -2.90 | -1.04 |
| Reliance Industries Ltd. | 1296.9 | 1293 | -3.90 | -0.30 |
| Samvardhana Motherson International Ltd. | 144.06 | 142.06 | -2.00 | -1.39 |
| Sona BLW Precision Forgings Ltd. | 670.85 | 666.8 | -4.05 | -0.60 |
| Sundram Fasteners Ltd. | 960.95 | 959.75 | -1.20 | -0.12 |
| Swiggy Ltd. | 266.77 | 261.87 | -4.90 | -1.84 |
| Tata Motors Ltd. | 420.75 | 419.8 | -0.95 | -0.23 |
| Tata Motors Passenger Vehicles Ltd. | 342.25 | 333.35 | -8.90 | -2.60 |
| Tube Investments of India Ltd. | 2921.1 | 2916.1 | -5.00 | -0.17 |
| TVS Motor Company Ltd. | 3676.9 | 3608.4 | -68.50 | -1.86 |
Market Stats
Advances
5
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1819.3 | 1840.9 | 1808.6 | 1810.3 | 1818.1 | 7.80 | 0.43 | 1594256 | 289.85 | 1891.1 | 395.1 | 2026-07-14 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 719.6 | 740.45 | 716.5 | 720.95 | 721.6 | 0.65 | 0.09 | 3045728 | 219.78 | 4000 | 462.8 | 2026-07-14 16:01:43 |
| Ashok Leyland Ltd. | ASHOKLEY | 156.5 | 156.9 | 153.85 | 159.22 | 155.19 | -4.03 | -2.53 | 24653297 | 382.59 | 264.65 | 114.96 | 2026-07-14 16:01:42 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10212.5 | 10374 | 10145.5 | 10381 | 10168 | -213.00 | -2.05 | 793241 | 806.57 | 12774 | 3461.25 | 2026-07-14 15:24:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2224 | 2234.7 | 2142.8 | 2216.1 | 2165 | -51.10 | -2.31 | 136470 | 29.55 | 3375 | 1796.3 | 2026-07-14 16:01:44 |
| Bharat Forge Ltd. | BHARATFORG | 2137.4 | 2149 | 2098.1 | 2145.6 | 2119.7 | -25.90 | -1.21 | 568854 | 120.58 | 2238 | 677.35 | 2026-07-14 16:01:42 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302.95 | 307.2 | 302.05 | 307.55 | 305.35 | -2.20 | -0.72 | 9995741 | 305.22 | 687.95 | 234.01 | 2026-07-14 16:01:43 |
| Bosch Ltd. | BOSCHLTD | 41600 | 41860 | 41400 | 41695 | 41460 | -235.00 | -0.56 | 11517 | 47.75 | 42565 | 15300 | 2026-07-14 16:01:44 |
| Container Corporation Of India Ltd. | CONCOR | 468.1 | 496 | 468.1 | 463.95 | 493.15 | 29.20 | 6.29 | 14171169 | 698.85 | 1180 | 421.45 | 2026-07-14 16:01:43 |
| Eicher Motors Ltd. | EICHERMOT | 7257 | 7313 | 7140 | 7296.5 | 7279.5 | -17.00 | -0.23 | 458624 | 333.86 | 8230 | 2836 | 2026-07-14 16:01:42 |
| Eternal Ltd. | ETERNAL | 283.05 | 287.9 | 278.55 | 285.2 | 286.15 | 0.95 | 0.33 | 42966836 | 1229.50 | 368.45 | 44.35 | 2026-07-14 16:01:47 |
| GAIL (India) Ltd. | GAIL | 172.3 | 172.9 | 170.95 | 173.12 | 171.51 | -1.61 | -0.93 | 5005945 | 85.86 | 246.3 | 83 | 2026-07-14 16:01:42 |
| GMR Airports Ltd. | GMRAIRPORT | 113.63 | 114.15 | 112.29 | 114.68 | 113.2 | -1.48 | -1.29 | 13064545 | 147.89 | 115.64 | 33.35 | 2026-07-14 15:24:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4922 | 4958 | 4865.2 | 4952.1 | 4878.3 | -73.80 | -1.49 | 680383 | 331.91 | 6388.5 | 2246 | 2026-07-14 16:01:42 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 384.7 | 387.8 | 381.65 | 391.6 | 386 | -5.60 | -1.43 | 8994389 | 347.18 | 594.8 | 200.05 | 2026-07-14 16:01:43 |
| Hyundai Motor India Ltd. | HYUNDAI | 1968 | 1994.7 | 1968 | 1994.4 | 1989.1 | -5.30 | -0.27 | 30781 | 6.12 | 2026-07-14 09:39:59 | ||
| Indian Oil Corporation Ltd. | IOC | 137.99 | 138.69 | 136.7 | 139.95 | 137.05 | -2.90 | -2.07 | 14151551 | 193.95 | 196.8 | 65.2 | 2026-07-14 16:01:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500.1 | 501.4 | 496.05 | 502.05 | 496.7 | -5.35 | -1.07 | 1079094 | 53.60 | 1138.9 | 492.65 | 2026-07-14 15:24:59 |
| Indraprastha Gas Ltd. | IGL | 152.2 | 153.25 | 151.54 | 153.07 | 151.75 | -1.32 | -0.86 | 896053 | 13.60 | 570.35 | 141.74 | 2026-07-14 15:24:59 |
| Interglobe Aviation Ltd. | INDIGO | 5119 | 5131.5 | 5064.5 | 5229.5 | 5110.5 | -119.00 | -2.28 | 1473639 | 753.10 | 6232.5 | 1676 | 2026-07-14 15:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3121 | 3130 | 3082.2 | 3160.4 | 3093.3 | -67.10 | -2.12 | 2376410 | 735.09 | 3839.9 | 1123.4 | 2026-07-14 16:01:45 |
| Maruti Suzuki India Ltd. | MARUTI | 13619 | 13690 | 13476 | 13695 | 13486 | -209.00 | -1.53 | 358931 | 484.05 | 17370 | 8076.05 | 2026-07-14 15:24:56 |
| MRF Ltd. | MRF | 131280 | 131630 | 130115 | 131285 | 131025 | -260.00 | -0.20 | 6575 | 86.15 | 163600 | 78689.95 | 2026-07-14 16:01:45 |
| Petronet LNG Ltd. | PETRONET | 277.85 | 278.15 | 275.3 | 278.95 | 276.05 | -2.90 | -1.04 | 1123737 | 31.02 | 384.2 | 193.55 | 2026-07-14 15:24:56 |
| Reliance Industries Ltd. | RELIANCE | 1290 | 1308 | 1286.9 | 1296.9 | 1293 | -3.90 | -0.30 | 13511284 | 1747.01 | 3217.6 | 1114.85 | 2026-07-14 16:01:42 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143.25 | 143.55 | 141.29 | 144.06 | 142.06 | -2.00 | -1.39 | 12934232 | 183.74 | 216.99 | 61.8 | 2026-07-14 16:01:42 |
| Schaeffler India Ltd. | SCHAEFFLER | 4136.6 | 4176 | 4099.3 | 4134.7 | 4139.2 | 4.50 | 0.11 | 23951 | 9.91 | 4951 | 2555.55 | 2026-07-14 16:01:44 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 674 | 674 | 660.1 | 670.85 | 666.8 | -4.05 | -0.60 | 873477 | 58.24 | 768.65 | 380 | 2026-07-14 16:01:44 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 960.95 | 962.4 | 952.55 | 960.95 | 959.75 | -1.20 | -0.12 | 52269 | 5.02 | 1505.95 | 730.1 | 2026-07-14 16:01:43 |
| Swiggy Ltd. | SWIGGY | 266.33 | 266.33 | 261.4 | 266.77 | 261.87 | -4.90 | -1.84 | 1443996 | 37.81 | 2026-07-14 09:39:55 | ||
| Tata Motors Ltd. | TMCV | 418.3 | 421.4 | 416 | 420.75 | 419.8 | -0.95 | -0.23 | 872600 | 36.63 | 2026-07-14 09:39:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340.05 | 340.75 | 332.55 | 342.25 | 333.35 | -8.90 | -2.60 | 8043834 | 268.14 | 1179 | 294.3 | 2026-07-14 16:01:42 |
| Tube Investments of India Ltd. | TIINDIA | 2910.9 | 2929 | 2821.6 | 2921.1 | 2916.1 | -5.00 | -0.17 | 211161 | 61.58 | 4810.8 | 2034.05 | 2026-07-14 16:01:44 |
| TVS Motor Company Ltd. | TVSMOTOR | 3640 | 3655 | 3589.7 | 3676.9 | 3608.4 | -68.50 | -1.86 | 636848 | 229.80 | 3970 | 925 | 2026-07-14 16:01:42 |