Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
21144.45
updated on: 08-Apr-2026 [13:54]

Advances - 34 | Declines - 0 | Unchanged - 0

Overview

Open 20808.15 Prev. Close 19881.70
Day High 21208.85 52 Week High 23611.20
Day Low 20728.70 52 Week Low 17905.15

Pivot Levels - Classic: as on 07-Apr-2026

PP: 19759.47 Resistance Support
First 20038.49 19602.69
Second 20195.27 19323.67
Third 20474.29 19166.89
Low
20728.70
Day Range High
21208.85
Low
19197.75
Month Range High
21208.85
Low
17905.15
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1381 1455 74.00 5.36
Adani Total Gas Ltd. 519.55 556.65 37.10 7.14
Ashok Leyland Ltd. 152.93 171.95 19.02 12.44
Bajaj Auto Ltd. 9049.5 9393.5 344.00 3.80
Balkrishna Industries Ltd. 2127.4 2218.9 91.50 4.30
Bharat Forge Ltd. 1671.3 1784 112.70 6.74
Bharat Petroleum Corporation Ltd. 277.45 297.05 19.60 7.06
Bosch Ltd. 33445 35870 2425.00 7.25
Container Corporation Of India Ltd. 453.6 471.3 17.70 3.90
Eicher Motors Ltd. 6605.5 7105 499.50 7.56
Eternal Ltd. 231.97 244.66 12.69 5.47
GAIL (India) Ltd. 145.38 153.53 8.15 5.61
GMR Airports Ltd. 90.93 94.99 4.06 4.46
Hero MotoCorp Ltd. 5051 5294.5 243.50 4.82
Hindustan Petroleum Corporation Ltd. 331.4 363.55 32.15 9.70
Hyundai Motor India Ltd. 1706.1 1773.4 67.30 3.94
Indian Oil Corporation Ltd. 134.44 143.29 8.85 6.58
Indian Railway Catering And Tourism Corporation Ltd. 516.2 535.5 19.30 3.74
Indraprastha Gas Ltd. 148.19 154.65 6.46 4.36
Interglobe Aviation Ltd. 4268.8 4601.2 332.40 7.79
Mahindra & Mahindra Ltd. 3006.6 3208.3 201.70 6.71
Maruti Suzuki India Ltd. 12798 13711 913.00 7.13
MRF Ltd. 127175 133435 6260.00 4.92
Petronet LNG Ltd. 255.08 268.5 13.42 5.26
Reliance Industries Ltd. 1304.6 1345 40.40 3.10
Samvardhana Motherson International Ltd. 108.44 118.2 9.76 9.00
Schaeffler India Ltd. 3706.4 3895.8 189.40 5.11
Sona BLW Precision Forgings Ltd. 515.15 535 19.85 3.85
Sundram Fasteners Ltd. 750.05 781.85 31.80 4.24
Swiggy Ltd. 269.3 277.7 8.40 3.12
Tata Motors Ltd. 396.05 429.2 33.15 8.37
Tata Motors Passenger Vehicles Ltd. 308.7 335.3 26.60 8.62
Tube Investments of India Ltd. 2588.2 2713.5 125.30 4.84
TVS Motor Company Ltd. 3470.6 3691.5 220.90 6.36

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
34
Declines
0
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1464.9 1505.7 1449 1381 1455 74.00 5.36 6548517 952.81 1621.4 395.1 2026-04-08 13:54:59
Adani Total Gas Ltd. ATGL 522.55 589 522.55 519.55 556.65 37.10 7.14 13056960 726.82 4000 462.8 2026-04-08 13:54:58
Ashok Leyland Ltd. ASHOKLEY 165.1 172.79 162.94 152.93 171.95 19.02 12.44 83975795 1443.96 264.65 114.96 2026-04-08 13:54:59
Bajaj Auto Ltd. BAJAJ-AUTO 9365 9501 9262 9049.5 9393.5 344.00 3.80 365678 343.50 12774 3461.25 2026-04-08 13:54:58
Balkrishna Industries Ltd. BALKRISIND 2210 2245 2190.1 2127.4 2218.9 91.50 4.30 263304 58.42 3375 1796.3 2026-04-08 13:54:58
Bharat Forge Ltd. BHARATFORG 1716.5 1788 1716.5 1671.3 1784 112.70 6.74 1415858 252.59 1935.5 677.35 2026-04-08 13:54:59
Bharat Petroleum Corporation Ltd. BPCL 293.5 301.5 292.15 277.45 297.05 19.60 7.06 21961649 652.37 687.95 234.01 2026-04-08 13:54:59
Bosch Ltd. BOSCHLTD 34250 36300 34250 33445 35870 2425.00 7.25 83310 298.83 41945 15300 2026-04-08 13:54:58
Container Corporation Of India Ltd. CONCOR 465 472.9 464.5 453.6 471.3 17.70 3.90 828292 39.04 1180 421.45 2026-04-08 13:54:58
Eicher Motors Ltd. EICHERMOT 6899.5 7153.5 6851.5 6605.5 7105 499.50 7.56 724322 514.63 8230 2836 2026-04-08 13:54:57
Eternal Ltd. ETERNAL 243.55 246.92 241 231.97 244.66 12.69 5.47 48434004 1184.99 368.45 44.35 2026-04-08 13:54:55
GAIL (India) Ltd. GAIL 152.71 156.5 151.28 145.38 153.53 8.15 5.61 15797075 242.53 246.3 83 2026-04-08 13:54:57
GMR Airports Ltd. GMRAIRPORT 94.05 95.73 93.85 90.93 94.99 4.06 4.46 9331463 88.64 110.36 33.35 2026-04-08 13:54:57
Hero MotoCorp Ltd. HEROMOTOCO 5250 5349.5 5243 5051 5294.5 243.50 4.82 559858 296.42 6388.5 2246 2026-04-08 13:54:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 354 367.65 351 331.4 363.55 32.15 9.70 21890747 795.84 594.8 200.05 2026-04-08 13:54:55
Hyundai Motor India Ltd. HYUNDAI 1762 1798 1743.3 1706.1 1773.4 67.30 3.94 876840 155.50 2026-04-08 13:54:56
Indian Oil Corporation Ltd. IOC 143 144.3 141.1 134.44 143.29 8.85 6.58 36722444 526.20 196.8 65.2 2026-04-08 13:54:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 533 536.25 528.7 516.2 535.5 19.30 3.74 1324767 70.94 1138.9 492.65 2026-04-08 13:54:56
Indraprastha Gas Ltd. IGL 154.15 155 152.21 148.19 154.65 6.46 4.36 2253784 34.85 570.35 141.74 2026-04-08 13:54:56
Interglobe Aviation Ltd. INDIGO 4600 4744 4560.4 4268.8 4601.2 332.40 7.79 4790171 2204.05 6232.5 1676 2026-04-08 13:54:59
Mahindra & Mahindra Ltd. M&M 3125 3231 3109 3006.6 3208.3 201.70 6.71 3472107 1113.96 3839.9 1123.4 2026-04-08 13:54:59
Maruti Suzuki India Ltd. MARUTI 13350 13745 13210 12798 13711 913.00 7.13 833510 1142.83 17370 8076.05 2026-04-08 13:54:59
MRF Ltd. MRF 134465 134465 130830 127175 133435 6260.00 4.92 10131 135.18 163600 78689.95 2026-04-08 13:54:57
Petronet LNG Ltd. PETRONET 275 278.39 266 255.08 268.5 13.42 5.26 6874330 184.58 384.2 193.55 2026-04-08 13:54:58
Reliance Industries Ltd. RELIANCE 1349 1350.2 1326.2 1304.6 1345 40.40 3.10 16854594 2266.94 3217.6 1114.85 2026-04-08 13:54:59
Samvardhana Motherson International Ltd. MOTHERSON 114.85 122.34 114 108.44 118.2 9.76 9.00 34415396 406.79 216.99 61.8 2026-04-08 13:54:57
Schaeffler India Ltd. SCHAEFFLER 3804.9 3990 3753.9 3706.4 3895.8 189.40 5.11 105968 41.28 4951 2555.55 2026-04-08 13:54:57
Sona BLW Precision Forgings Ltd. SONACOMS 530 543.45 525.65 515.15 535 19.85 3.85 2012479 107.67 768.65 380 2026-04-08 13:54:56
Sundram Fasteners Ltd. SUNDRMFAST 770 787.7 770 750.05 781.85 31.80 4.24 58240 4.55 1505.95 730.1 2026-04-08 13:54:58
Swiggy Ltd. SWIGGY 281 285.6 276.85 269.3 277.7 8.40 3.12 11532513 320.26 2026-04-08 13:54:56
Tata Motors Ltd. TMCV 413.4 430 409.55 396.05 429.2 33.15 8.37 5044565 216.51 2026-04-08 09:34:59
Tata Motors Passenger Vehicles Ltd. TMPV 321 336.8 318.95 308.7 335.3 26.60 8.62 16241464 544.58 1179 294.3 2026-04-08 13:54:59
Tube Investments of India Ltd. TIINDIA 2694.9 2757.9 2650.6 2588.2 2713.5 125.30 4.84 171910 46.65 4810.8 2034.05 2026-04-08 13:54:58
TVS Motor Company Ltd. TVSMOTOR 3640 3736 3573.9 3470.6 3691.5 220.90 6.36 1178850 435.17 3970 925 2026-04-08 13:54:59