Select Exchange & Index:
NIFTYMOBILITY
21395.15
updated on: 12-May-2026 [13:29]
Advances - 3 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 21668.10 | Prev. Close | 21721.35 |
|---|---|---|---|
| Day High | 21725.75 | 52 Week High | 23611.20 |
| Day Low | 21374.60 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eicher Motors Ltd. | 7202.5 | 7217 | 14.50 | 0.20 |
| Hyundai Motor India Ltd. | 1906.9 | 1910.7 | 3.80 | 0.20 |
| Tube Investments of India Ltd. | 2992.2 | 3010.1 | 17.90 | 0.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1767.3 | 1707.1 | -60.20 | -3.41 |
| Adani Total Gas Ltd. | 620.5 | 598.55 | -21.95 | -3.54 |
| Ashok Leyland Ltd. | 161.52 | 156.88 | -4.64 | -2.87 |
| Bajaj Auto Ltd. | 10595.5 | 10568 | -27.50 | -0.26 |
| Balkrishna Industries Ltd. | 2181.9 | 2149.8 | -32.10 | -1.47 |
| Bharat Forge Ltd. | 1987 | 1946.2 | -40.80 | -2.05 |
| Bharat Petroleum Corporation Ltd. | 294.45 | 289.8 | -4.65 | -1.58 |
| Bosch Ltd. | 37315 | 37095 | -220.00 | -0.59 |
| Container Corporation Of India Ltd. | 530 | 517.45 | -12.55 | -2.37 |
| Eternal Ltd. | 245.87 | 240.75 | -5.12 | -2.08 |
| GAIL (India) Ltd. | 162.51 | 162.2 | -0.31 | -0.19 |
| GMR Airports Ltd. | 98.1 | 95.61 | -2.49 | -2.54 |
| Hero MotoCorp Ltd. | 5228.5 | 5159.5 | -69.00 | -1.32 |
| Hindustan Petroleum Corporation Ltd. | 377.8 | 372.55 | -5.25 | -1.39 |
| Indian Oil Corporation Ltd. | 140.37 | 138.87 | -1.50 | -1.07 |
| Indian Railway Catering And Tourism Corporation Ltd. | 556.8 | 540.65 | -16.15 | -2.90 |
| Indraprastha Gas Ltd. | 160.69 | 158.2 | -2.49 | -1.55 |
| Interglobe Aviation Ltd. | 4299.4 | 4245.5 | -53.90 | -1.25 |
| Mahindra & Mahindra Ltd. | 3245.9 | 3215.4 | -30.50 | -0.94 |
| Maruti Suzuki India Ltd. | 13483 | 13291 | -192.00 | -1.42 |
| MRF Ltd. | 128910 | 127410 | -1500.00 | -1.16 |
| Petronet LNG Ltd. | 275.75 | 274.95 | -0.80 | -0.29 |
| Reliance Industries Ltd. | 1388.2 | 1374.4 | -13.80 | -0.99 |
| Samvardhana Motherson International Ltd. | 130.3 | 126.17 | -4.13 | -3.17 |
| Schaeffler India Ltd. | 4211.6 | 4085 | -126.60 | -3.01 |
| Sona BLW Precision Forgings Ltd. | 593.55 | 592.75 | -0.80 | -0.13 |
| Sundram Fasteners Ltd. | 833.25 | 822.55 | -10.70 | -1.28 |
| Swiggy Ltd. | 263.7 | 262.3 | -1.40 | -0.53 |
| Tata Motors Ltd. | 411 | 407.5 | -3.50 | -0.85 |
| Tata Motors Passenger Vehicles Ltd. | 346 | 338.6 | -7.40 | -2.14 |
| TVS Motor Company Ltd. | 3613.7 | 3591.2 | -22.50 | -0.62 |
Market Stats
Advances
3
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1752 | 1765.9 | 1707 | 1767.3 | 1707.1 | -60.20 | -3.41 | 1517621 | 259.07 | 1792 | 395.1 | 2026-05-12 13:29:59 |
| Adani Total Gas Ltd. | ATGL | 619.95 | 623.75 | 596.4 | 620.5 | 598.55 | -21.95 | -3.54 | 887314 | 53.11 | 4000 | 462.8 | 2026-05-12 13:29:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 160.8 | 161.47 | 156.46 | 161.52 | 156.88 | -4.64 | -2.87 | 9114698 | 142.99 | 264.65 | 114.96 | 2026-05-12 13:29:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10550 | 10684.5 | 10520 | 10595.5 | 10568 | -27.50 | -0.26 | 244652 | 258.55 | 12774 | 3461.25 | 2026-05-12 13:29:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2181.9 | 2205 | 2141 | 2181.9 | 2149.8 | -32.10 | -1.47 | 62054 | 13.34 | 3375 | 1796.3 | 2026-05-12 13:29:53 |
| Bharat Forge Ltd. | BHARATFORG | 1999 | 1999 | 1937.1 | 1987 | 1946.2 | -40.80 | -2.05 | 586142 | 114.07 | 2044 | 677.35 | 2026-05-12 13:29:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 286 | 293.7 | 286 | 294.45 | 289.8 | -4.65 | -1.58 | 5677531 | 164.53 | 687.95 | 234.01 | 2026-05-12 13:29:57 |
| Bosch Ltd. | BOSCHLTD | 37315 | 37625 | 36770 | 37315 | 37095 | -220.00 | -0.59 | 10053 | 37.29 | 41945 | 15300 | 2026-05-12 13:29:59 |
| Container Corporation Of India Ltd. | CONCOR | 527.35 | 529.65 | 516.1 | 530 | 517.45 | -12.55 | -2.37 | 1341378 | 69.41 | 1180 | 421.45 | 2026-05-12 13:29:57 |
| Eicher Motors Ltd. | EICHERMOT | 7203.5 | 7275.5 | 7155 | 7202.5 | 7217 | 14.50 | 0.20 | 208581 | 150.53 | 8230 | 2836 | 2026-05-12 13:29:59 |
| Eternal Ltd. | ETERNAL | 245.87 | 247.45 | 240.21 | 245.87 | 240.75 | -5.12 | -2.08 | 13793575 | 332.08 | 368.45 | 44.35 | 2026-05-12 13:29:59 |
| GAIL (India) Ltd. | GAIL | 161.01 | 162.79 | 160.35 | 162.51 | 162.2 | -0.31 | -0.19 | 6080409 | 98.62 | 246.3 | 83 | 2026-05-12 13:29:59 |
| GMR Airports Ltd. | GMRAIRPORT | 97.58 | 98.3 | 95.47 | 98.1 | 95.61 | -2.49 | -2.54 | 9817423 | 93.86 | 110.36 | 33.35 | 2026-05-12 13:29:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5230 | 5270 | 5132 | 5228.5 | 5159.5 | -69.00 | -1.32 | 213297 | 110.05 | 6388.5 | 2246 | 2026-05-12 13:29:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 370.5 | 375.05 | 363.7 | 377.8 | 372.55 | -5.25 | -1.39 | 6414653 | 238.98 | 594.8 | 200.05 | 2026-05-12 13:29:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1903.5 | 1929.9 | 1881 | 1906.9 | 1910.7 | 3.80 | 0.20 | 352213 | 67.30 | 2026-05-12 10:04:54 | ||
| Indian Oil Corporation Ltd. | IOC | 139.39 | 139.76 | 137.86 | 140.37 | 138.87 | -1.50 | -1.07 | 8482148 | 117.79 | 196.8 | 65.2 | 2026-05-12 13:29:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 555 | 557.85 | 540 | 556.8 | 540.65 | -16.15 | -2.90 | 677450 | 36.63 | 1138.9 | 492.65 | 2026-05-12 13:29:59 |
| Indraprastha Gas Ltd. | IGL | 160 | 161.09 | 157.75 | 160.69 | 158.2 | -2.49 | -1.55 | 613499 | 9.71 | 570.35 | 141.74 | 2026-05-12 13:29:55 |
| Interglobe Aviation Ltd. | INDIGO | 4297.1 | 4309.1 | 4236.4 | 4299.4 | 4245.5 | -53.90 | -1.25 | 428090 | 181.75 | 6232.5 | 1676 | 2026-05-12 13:29:59 |
| Mahindra & Mahindra Ltd. | M&M | 3240 | 3261.6 | 3210 | 3245.9 | 3215.4 | -30.50 | -0.94 | 1398832 | 449.78 | 3839.9 | 1123.4 | 2026-05-12 13:29:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13442 | 13455 | 13256 | 13483 | 13291 | -192.00 | -1.42 | 163452 | 217.24 | 17370 | 8076.05 | 2026-05-12 13:29:59 |
| MRF Ltd. | MRF | 129000 | 129565 | 126650 | 128910 | 127410 | -1500.00 | -1.16 | 4498 | 57.31 | 163600 | 78689.95 | 2026-05-12 13:29:56 |
| Petronet LNG Ltd. | PETRONET | 274.75 | 276.5 | 272.25 | 275.75 | 274.95 | -0.80 | -0.29 | 1010383 | 27.78 | 384.2 | 193.55 | 2026-05-12 13:29:56 |
| Reliance Industries Ltd. | RELIANCE | 1392 | 1393.5 | 1373.5 | 1388.2 | 1374.4 | -13.80 | -0.99 | 12137219 | 1668.14 | 3217.6 | 1114.85 | 2026-05-12 13:29:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130 | 130.66 | 125.58 | 130.3 | 126.17 | -4.13 | -3.17 | 11589839 | 146.23 | 216.99 | 61.8 | 2026-05-12 13:29:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4181 | 4215.1 | 4062 | 4211.6 | 4085 | -126.60 | -3.01 | 37557 | 15.34 | 4951 | 2555.55 | 2026-05-12 13:29:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 593.65 | 604.6 | 588.8 | 593.55 | 592.75 | -0.80 | -0.13 | 3107481 | 184.20 | 768.65 | 380 | 2026-05-12 13:29:55 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 835 | 837.6 | 820.1 | 833.25 | 822.55 | -10.70 | -1.28 | 25186 | 2.07 | 1505.95 | 730.1 | 2026-05-12 13:29:56 |
| Swiggy Ltd. | SWIGGY | 263.95 | 266.55 | 261.5 | 263.7 | 262.3 | -1.40 | -0.53 | 1600726 | 41.99 | 2026-05-12 10:04:54 | ||
| Tata Motors Ltd. | TMCV | 411 | 414.8 | 403.3 | 411 | 407.5 | -3.50 | -0.85 | 1317867 | 53.70 | 2026-05-12 10:04:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 343.85 | 345.7 | 338 | 346 | 338.6 | -7.40 | -2.14 | 3471699 | 117.55 | 1179 | 294.3 | 2026-05-12 13:29:59 |
| Tube Investments of India Ltd. | TIINDIA | 3014.3 | 3057.3 | 2979 | 2992.2 | 3010.1 | 17.90 | 0.60 | 153095 | 46.08 | 4810.8 | 2034.05 | 2026-05-12 13:29:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3596.2 | 3613 | 3535 | 3613.7 | 3591.2 | -22.50 | -0.62 | 320123 | 114.96 | 3970 | 925 | 2026-05-12 13:29:59 |