Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
23876.50
updated on: 07-Aug-2026 [11:49]

Advances - 18 | Declines - 15 | Unchanged - 1

Overview

Open 23711.25 Prev. Close 23801.05
Day High 23946.20 52 Week High 23977.05
Day Low 23711.05 52 Week Low 19197.75

Pivot Levels - Classic: as on 06-Aug-2026

PP: 23842.18 Resistance Support
First 23918.96 23724.26
Second 24036.88 23647.48
Third 24113.66 23529.56
Low
23711.05
Day Range High
23946.20
Low
22122.95
Month Range High
23977.05
Low
19197.75
52 Week Range High
23977.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 11620 11665 45.00 0.39
Bharat Forge Ltd. 2210 2225.1 15.10 0.68
Bosch Ltd. 42000 42110 110.00 0.26
Eicher Motors Ltd. 7967.5 7988 20.50 0.26
GMR Airports Ltd. 106.59 107.15 0.56 0.53
Hero MotoCorp Ltd. 5550.5 5679.5 129.00 2.32
Indian Oil Corporation Ltd. 142.66 143.09 0.43 0.30
Interglobe Aviation Ltd. 5318.5 5340.5 22.00 0.41
Mahindra & Mahindra Ltd. 3406 3469 63.00 1.85
MRF Ltd. 133930 134030 100.00 0.07
Petronet LNG Ltd. 276.95 279.5 2.55 0.92
Reliance Industries Ltd. 1325 1334.7 9.70 0.73
Samvardhana Motherson International Ltd. 155 167.68 12.68 8.18
Schaeffler India Ltd. 4036.3 4070.4 34.10 0.84
Sona BLW Precision Forgings Ltd. 792 794.4 2.40 0.30
Sundram Fasteners Ltd. 1085.25 1095 9.75 0.90
Tata Motors Passenger Vehicles Ltd. 345.35 345.45 0.10 0.03
TVS Motor Company Ltd. 4375 4424 49.00 1.12

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1695 1685.9 -9.10 -0.54
Adani Total Gas Ltd. 660.25 660.1 -0.15 -0.02
Ashok Leyland Ltd. 177.5 175.95 -1.55 -0.87
Balkrishna Industries Ltd. 2465.7 2460 -5.70 -0.23
Bharat Petroleum Corporation Ltd. 323.7 321.45 -2.25 -0.70
Container Corporation Of India Ltd. 512 510 -2.00 -0.39
Eternal Ltd. 316.25 313.5 -2.75 -0.87
GAIL (India) Ltd. 176.4 173.12 -3.28 -1.86
Hindustan Petroleum Corporation Ltd. 395 394 -1.00 -0.25
Hyundai Motor India Ltd. 2212 2202.1 -9.90 -0.45
Indian Railway Catering And Tourism Corporation Ltd. 520.45 520.1 -0.35 -0.07
Indraprastha Gas Ltd. 154.33 154 -0.33 -0.21
Maruti Suzuki India Ltd. 14080 13902 -178.00 -1.26
Swiggy Ltd. 288.65 284.75 -3.90 -1.35
Tata Motors Ltd. 459.65 454.35 -5.30 -1.15

Market Stats

Advances
18
Declines
15
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1695 1702.3 1681.7 1695 1685.9 -9.10 -0.54 1539572 259.56 1891.1 395.1 2026-08-07 11:54:57
Adani Total Gas Ltd. ATGL 656.05 663.6 656.05 660.25 660.1 -0.15 -0.02 210364 13.89 4000 462.8 2026-08-07 11:54:56
Ashok Leyland Ltd. ASHOKLEY 177 177.59 175.5 177.5 175.95 -1.55 -0.87 5342831 94.01 264.65 114.96 2026-08-07 11:54:56
Bajaj Auto Ltd. BAJAJ-AUTO 11580 11730 11574 11620 11665 45.00 0.39 142446 166.16 12774 3461.25 2026-08-07 11:54:57
Balkrishna Industries Ltd. BALKRISIND 2430 2498.8 2430 2465.7 2460 -5.70 -0.23 54703 13.46 3375 1796.3 2026-08-07 11:54:47
Bharat Forge Ltd. BHARATFORG 2209.9 2254.9 2190.4 2210 2225.1 15.10 0.68 463577 103.15 2254.9 677.35 2026-08-07 11:54:59
Bharat Petroleum Corporation Ltd. BPCL 320.9 323.55 320.05 323.7 321.45 -2.25 -0.70 2868823 92.22 687.95 234.01 2026-08-07 11:54:56
Bosch Ltd. BOSCHLTD 42350 42625 42070 42000 42110 110.00 0.26 7260 30.57 43650 15300 2026-08-07 11:54:58
Container Corporation Of India Ltd. CONCOR 510.15 513.9 509 512 510 -2.00 -0.39 353137 18.01 1180 421.45 2026-08-07 11:54:52
Eicher Motors Ltd. EICHERMOT 7940 8067.5 7920 7967.5 7988 20.50 0.26 187441 149.73 8230 2836 2026-08-07 11:54:59
Eternal Ltd. ETERNAL 314 316.85 313.15 316.25 313.5 -2.75 -0.87 6372098 199.77 368.45 44.35 2026-08-07 11:54:58
GAIL (India) Ltd. GAIL 175.81 176.28 172.65 176.4 173.12 -3.28 -1.86 3728158 64.54 246.3 83 2026-08-07 11:54:59
GMR Airports Ltd. GMRAIRPORT 106.5 107.34 105.7 106.59 107.15 0.56 0.53 3497637 37.48 115.64 33.35 2026-08-07 11:54:59
Hero MotoCorp Ltd. HEROMOTOCO 5541 5800 5541 5550.5 5679.5 129.00 2.32 1354399 769.23 6388.5 2246 2026-08-07 11:54:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 392.95 395.45 392.15 395 394 -1.00 -0.25 1977598 77.92 594.8 200.05 2026-08-07 11:54:59
Hyundai Motor India Ltd. HYUNDAI 2209.1 2215.2 2196 2212 2202.1 -9.90 -0.45 71526 15.75 2026-08-07 10:44:55
Indian Oil Corporation Ltd. IOC 141.99 143.4 141.84 142.66 143.09 0.43 0.30 2711234 38.80 196.8 65.2 2026-08-07 11:54:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 520.45 521 514.2 520.45 520.1 -0.35 -0.07 396217 20.61 1138.9 486.95 2026-08-07 11:54:59
Indraprastha Gas Ltd. IGL 155 155.5 153.53 154.33 154 -0.33 -0.21 294578 4.54 570.35 141.74 2026-08-07 11:54:59
Interglobe Aviation Ltd. INDIGO 5284 5367.5 5281 5318.5 5340.5 22.00 0.41 214501 114.55 6232.5 1676 2026-08-07 11:54:59
Mahindra & Mahindra Ltd. M&M 3405 3476 3402.1 3406 3469 63.00 1.85 1300926 451.29 3839.9 1123.4 2026-08-07 11:54:57
Maruti Suzuki India Ltd. MARUTI 13811 14004 13811 14080 13902 -178.00 -1.26 122602 170.44 17370 8076.05 2026-08-07 11:54:56
MRF Ltd. MRF 133930 134450 133600 133930 134030 100.00 0.07 955 12.80 163600 78689.95 2026-08-07 11:54:52
Petronet LNG Ltd. PETRONET 275.4 280.35 275.4 276.95 279.5 2.55 0.92 204432 5.71 384.2 193.55 2026-08-07 11:54:57
Reliance Industries Ltd. RELIANCE 1320 1337 1316.6 1325 1334.7 9.70 0.73 5414365 722.66 3217.6 1114.85 2026-08-07 11:54:59
Samvardhana Motherson International Ltd. MOTHERSON 155.17 168.95 155.17 155 167.68 12.68 8.18 75350776 1263.48 216.99 61.8 2026-08-07 11:54:56
Schaeffler India Ltd. SCHAEFFLER 4036.6 4088 4020.6 4036.3 4070.4 34.10 0.84 12217 4.97 4951 2555.55 2026-08-07 11:54:53
Sona BLW Precision Forgings Ltd. SONACOMS 790 800.55 787 792 794.4 2.40 0.30 689109 54.74 824.6 380 2026-08-07 11:54:59
Sundram Fasteners Ltd. SUNDRMFAST 1091 1109.45 1085.5 1085.25 1095 9.75 0.90 229293 25.11 1505.95 730.1 2026-08-07 11:54:58
Swiggy Ltd. SWIGGY 288.9 288.95 284 288.65 284.75 -3.90 -1.35 4678690 133.23 2026-08-07 10:44:58
Tata Motors Ltd. TMCV 457.85 457.85 453.1 459.65 454.35 -5.30 -1.15 775531 35.24 2026-08-07 10:44:58
Tata Motors Passenger Vehicles Ltd. TMPV 345 349.8 343.65 345.35 345.45 0.10 0.03 2399982 82.91 1179 294.3 2026-08-07 11:54:57
Tube Investments of India Ltd. TIINDIA 2754.9 2783 2742.2 2753.8 2753.8 0.00 0.00 58836 16.20 4810.8 2034.05 2026-08-07 11:54:58
TVS Motor Company Ltd. TVSMOTOR 4380 4458 4378 4375 4424 49.00 1.12 403739 178.61 4458 925 2026-08-07 11:54:59