Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
22205.85
updated on: 23-Jun-2026 [10:09]

Advances - 18 | Declines - 16 | Unchanged - 0

Overview

Open 22217.00 Prev. Close 22196.40
Day High 22238.75 52 Week High 23611.20
Day Low 22168.85 52 Week Low 19197.75

Pivot Levels - Classic: as on 22-Jun-2026

PP: 22191.27 Resistance Support
First 22249.49 22138.19
Second 22302.57 22079.97
Third 22360.79 22026.89
Low
22168.85
Day Range High
22238.75
Low
20897.90
Month Range High
22266.00
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1827.2 1829.2 2.00 0.11
Bajaj Auto Ltd. 10191 10207 16.00 0.16
Bharat Forge Ltd. 2103.8 2138.7 34.90 1.66
Bharat Petroleum Corporation Ltd. 308.6 311.3 2.70 0.87
Container Corporation Of India Ltd. 473.65 482.4 8.75 1.85
Eicher Motors Ltd. 7639.5 7642.5 3.00 0.04
Eternal Ltd. 263.65 265.7 2.05 0.78
GMR Airports Ltd. 108.18 108.84 0.66 0.61
Hindustan Petroleum Corporation Ltd. 393.25 396.9 3.65 0.93
Indian Oil Corporation Ltd. 144.38 145.04 0.66 0.46
Indraprastha Gas Ltd. 169.74 170.3 0.56 0.33
Mahindra & Mahindra Ltd. 3063.4 3064.4 1.00 0.03
MRF Ltd. 131560 132030 470.00 0.36
Petronet LNG Ltd. 286.5 288.95 2.45 0.86
Reliance Industries Ltd. 1326.5 1329.4 2.90 0.22
Sona BLW Precision Forgings Ltd. 621 622.2 1.20 0.19
Swiggy Ltd. 254.65 257.85 3.20 1.26
TVS Motor Company Ltd. 3488.7 3504.1 15.40 0.44

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 733.4 729.45 -3.95 -0.54
Ashok Leyland Ltd. 157.19 153.6 -3.59 -2.28
Balkrishna Industries Ltd. 2249 2232.9 -16.10 -0.72
Bosch Ltd. 40300 40245 -55.00 -0.14
GAIL (India) Ltd. 177.3 175.23 -2.07 -1.17
Hero MotoCorp Ltd. 4983.7 4978.9 -4.80 -0.10
Hyundai Motor India Ltd. 1988.9 1977.8 -11.10 -0.56
Indian Railway Catering And Tourism Corporation Ltd. 521.75 521 -0.75 -0.14
Interglobe Aviation Ltd. 5021.1 5019.1 -2.00 -0.04
Maruti Suzuki India Ltd. 13421 13380 -41.00 -0.31
Samvardhana Motherson International Ltd. 145.85 145.32 -0.53 -0.36
Schaeffler India Ltd. 4320.6 4281.8 -38.80 -0.90
Sundram Fasteners Ltd. 890.15 883.9 -6.25 -0.70
Tata Motors Ltd. 408.35 405.65 -2.70 -0.66
Tata Motors Passenger Vehicles Ltd. 361.5 358.4 -3.10 -0.86
Tube Investments of India Ltd. 3307.9 3277.8 -30.10 -0.91

Market Stats

Advances
18
Declines
16
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1832.6 1842 1828 1827.2 1829.2 2.00 0.11 375193 68.63 1857.8 395.1 2026-06-23 10:09:58
Adani Total Gas Ltd. ATGL 732.75 736 727.8 733.4 729.45 -3.95 -0.54 507053 36.99 4000 462.8 2026-06-23 10:09:58
Ashok Leyland Ltd. ASHOKLEY 157.1 157.19 153.25 157.19 153.6 -3.59 -2.28 4521092 69.44 264.65 114.96 2026-06-23 10:09:58
Bajaj Auto Ltd. BAJAJ-AUTO 10249 10259 10191 10191 10207 16.00 0.16 74529 76.07 12774 3461.25 2026-06-23 10:09:59
Balkrishna Industries Ltd. BALKRISIND 2249 2255 2222.6 2249 2232.9 -16.10 -0.72 9973 2.23 3375 1796.3 2026-06-23 10:09:59
Bharat Forge Ltd. BHARATFORG 2115 2139 2103.8 2103.8 2138.7 34.90 1.66 354136 75.74 2139 677.35 2026-06-23 10:09:59
Bharat Petroleum Corporation Ltd. BPCL 309.05 313.35 308.6 308.6 311.3 2.70 0.87 2387015 74.31 687.95 234.01 2026-06-23 10:09:58
Bosch Ltd. BOSCHLTD 40225 40270 40070 40300 40245 -55.00 -0.14 4007 16.13 41945 15300 2026-06-23 10:09:59
Container Corporation Of India Ltd. CONCOR 474 484.65 472 473.65 482.4 8.75 1.85 873691 42.15 1180 421.45 2026-06-23 10:09:59
Eicher Motors Ltd. EICHERMOT 7630 7668 7626.5 7639.5 7642.5 3.00 0.04 37786 28.88 8230 2836 2026-06-23 10:09:56
Eternal Ltd. ETERNAL 263 265.9 262.8 263.65 265.7 2.05 0.78 2425519 64.45 368.45 44.35 2026-06-23 10:09:56
GAIL (India) Ltd. GAIL 177.3 177.52 175.11 177.3 175.23 -2.07 -1.17 876707 15.36 246.3 83 2026-06-23 10:09:57
GMR Airports Ltd. GMRAIRPORT 108.05 109.04 107.54 108.18 108.84 0.66 0.61 2650651 28.85 111.15 33.35 2026-06-23 10:09:56
Hero MotoCorp Ltd. HEROMOTOCO 4979 4998 4962.3 4983.7 4978.9 -4.80 -0.10 55188 27.48 6388.5 2246 2026-06-23 10:09:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 396 400.1 395.45 393.25 396.9 3.65 0.93 1383037 54.89 594.8 200.05 2026-06-23 10:09:56
Hyundai Motor India Ltd. HYUNDAI 1988.9 1989 1972.5 1988.9 1977.8 -11.10 -0.56 46190 9.14 2026-06-23 10:09:56
Indian Oil Corporation Ltd. IOC 145 145.95 144.5 144.38 145.04 0.66 0.46 4300112 62.37 196.8 65.2 2026-06-23 10:09:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 523 524 520.3 521.75 521 -0.75 -0.14 133879 6.98 1138.9 492.65 2026-06-23 10:09:56
Indraprastha Gas Ltd. IGL 170.5 170.67 168.5 169.74 170.3 0.56 0.33 353203 6.02 570.35 141.74 2026-06-23 10:09:56
Interglobe Aviation Ltd. INDIGO 5040 5040 5011 5021.1 5019.1 -2.00 -0.04 94467 47.41 6232.5 1676 2026-06-23 10:09:56
Mahindra & Mahindra Ltd. M&M 3063.4 3071.9 3056.4 3063.4 3064.4 1.00 0.03 406409 124.54 3839.9 1123.4 2026-06-23 10:09:59
Maruti Suzuki India Ltd. MARUTI 13420 13420 13356 13421 13380 -41.00 -0.31 28370 37.96 17370 8076.05 2026-06-23 10:09:59
MRF Ltd. MRF 131560 132560 131000 131560 132030 470.00 0.36 1762 23.26 163600 78689.95 2026-06-23 10:09:57
Petronet LNG Ltd. PETRONET 288.95 289.35 285 286.5 288.95 2.45 0.86 295468 8.54 384.2 193.55 2026-06-23 10:09:57
Reliance Industries Ltd. RELIANCE 1328.9 1333 1323.8 1326.5 1329.4 2.90 0.22 2413569 320.86 3217.6 1114.85 2026-06-23 10:09:58
Samvardhana Motherson International Ltd. MOTHERSON 145.85 146.14 144.86 145.85 145.32 -0.53 -0.36 4327383 62.89 216.99 61.8 2026-06-23 10:09:57
Schaeffler India Ltd. SCHAEFFLER 4324.9 4350.9 4277.2 4320.6 4281.8 -38.80 -0.90 9279 3.97 4951 2555.55 2026-06-23 10:09:58
Sona BLW Precision Forgings Ltd. SONACOMS 622 623.9 619.4 621 622.2 1.20 0.19 139065 8.65 768.65 380 2026-06-23 10:09:57
Sundram Fasteners Ltd. SUNDRMFAST 892 892.65 881.75 890.15 883.9 -6.25 -0.70 7961 0.70 1505.95 730.1 2026-06-23 10:09:59
Swiggy Ltd. SWIGGY 255 258.1 252.65 254.65 257.85 3.20 1.26 2220916 57.27 2026-06-23 10:09:59
Tata Motors Ltd. TMCV 408.5 409.9 404.15 408.35 405.65 -2.70 -0.66 1205363 48.90 2026-06-23 10:09:58
Tata Motors Passenger Vehicles Ltd. TMPV 361.5 361.9 357.35 361.5 358.4 -3.10 -0.86 2567557 92.02 1179 294.3 2026-06-23 10:09:59
Tube Investments of India Ltd. TIINDIA 3292.6 3313.7 3253 3307.9 3277.8 -30.10 -0.91 22513 7.38 4810.8 2034.05 2026-06-23 10:09:59
TVS Motor Company Ltd. TVSMOTOR 3495 3520 3480.7 3488.7 3504.1 15.40 0.44 161944 56.75 3970 925 2026-06-23 10:09:57