Select Exchange & Index:
NIFTYMOBILITY
22748.55
updated on: 27-Jul-2026 [16:14]
Advances - 31 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 22520.25 | Prev. Close | 22307.65 |
|---|---|---|---|
| Day High | 22762.80 | 52 Week High | 23611.20 |
| Day Low | 22505.50 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1768.3 | 1770.4 | 2.10 | 0.12 |
| Adani Total Gas Ltd. | 652.85 | 660.5 | 7.65 | 1.17 |
| Ashok Leyland Ltd. | 151.07 | 155.06 | 3.99 | 2.64 |
| Bajaj Auto Ltd. | 11130 | 11183.5 | 53.50 | 0.48 |
| Balkrishna Industries Ltd. | 2013.5 | 2025.2 | 11.70 | 0.58 |
| Bharat Forge Ltd. | 2151.6 | 2181.3 | 29.70 | 1.38 |
| Bharat Petroleum Corporation Ltd. | 310.15 | 316.25 | 6.10 | 1.97 |
| Container Corporation Of India Ltd. | 477.55 | 510.5 | 32.95 | 6.90 |
| Eicher Motors Ltd. | 7628 | 7769.5 | 141.50 | 1.86 |
| Eternal Ltd. | 280 | 295.85 | 15.85 | 5.66 |
| GAIL (India) Ltd. | 170.02 | 174.23 | 4.21 | 2.48 |
| GMR Airports Ltd. | 107.12 | 108 | 0.88 | 0.82 |
| Hero MotoCorp Ltd. | 5011.1 | 5113.8 | 102.70 | 2.05 |
| Hindustan Petroleum Corporation Ltd. | 381.1 | 393.95 | 12.85 | 3.37 |
| Hyundai Motor India Ltd. | 1952.6 | 1984.6 | 32.00 | 1.64 |
| Indian Oil Corporation Ltd. | 138.47 | 141.52 | 3.05 | 2.20 |
| Indraprastha Gas Ltd. | 149.33 | 150.27 | 0.94 | 0.63 |
| Interglobe Aviation Ltd. | 4985 | 5230 | 245.00 | 4.91 |
| Mahindra & Mahindra Ltd. | 3161.4 | 3238.6 | 77.20 | 2.44 |
| Maruti Suzuki India Ltd. | 13442 | 13730 | 288.00 | 2.14 |
| MRF Ltd. | 130755 | 132020 | 1265.00 | 0.97 |
| Reliance Industries Ltd. | 1278 | 1280 | 2.00 | 0.16 |
| Samvardhana Motherson International Ltd. | 145.55 | 148.97 | 3.42 | 2.35 |
| Schaeffler India Ltd. | 4107.7 | 4185.5 | 77.80 | 1.89 |
| Sona BLW Precision Forgings Ltd. | 717.95 | 720.9 | 2.95 | 0.41 |
| Sundram Fasteners Ltd. | 940.6 | 958.3 | 17.70 | 1.88 |
| Swiggy Ltd. | 251.42 | 257.98 | 6.56 | 2.61 |
| Tata Motors Ltd. | 406.15 | 411.1 | 4.95 | 1.22 |
| Tata Motors Passenger Vehicles Ltd. | 323.8 | 327.65 | 3.85 | 1.19 |
| Tube Investments of India Ltd. | 2767 | 2849.3 | 82.30 | 2.97 |
| TVS Motor Company Ltd. | 3870.2 | 3876.4 | 6.20 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bosch Ltd. | 41755 | 41250 | -505.00 | -1.21 |
| Indian Railway Catering And Tourism Corporation Ltd. | 495.05 | 494 | -1.05 | -0.21 |
| Petronet LNG Ltd. | 274.7 | 272.9 | -1.80 | -0.66 |
Market Stats
Advances
31
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1784 | 1785 | 1752.1 | 1768.3 | 1770.4 | 2.10 | 0.12 | 2266975 | 401.35 | 1891.1 | 395.1 | 2026-07-27 15:59:31 |
| Adani Total Gas Ltd. | ATGL | 658 | 665.5 | 657.65 | 652.85 | 660.5 | 7.65 | 1.17 | 671241 | 44.34 | 4000 | 462.8 | 2026-07-27 15:58:27 |
| Ashok Leyland Ltd. | ASHOKLEY | 153.51 | 155.26 | 152.84 | 151.07 | 155.06 | 3.99 | 2.64 | 9544585 | 148.00 | 264.65 | 114.96 | 2026-07-27 15:59:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11200.5 | 11251 | 11094 | 11130 | 11183.5 | 53.50 | 0.48 | 270544 | 302.56 | 12774 | 3461.25 | 2026-07-27 15:58:48 |
| Balkrishna Industries Ltd. | BALKRISIND | 2047.8 | 2052 | 2005 | 2013.5 | 2025.2 | 11.70 | 0.58 | 177608 | 35.97 | 3375 | 1796.3 | 2026-07-27 15:51:45 |
| Bharat Forge Ltd. | BHARATFORG | 2168 | 2189 | 2151.6 | 2151.6 | 2181.3 | 29.70 | 1.38 | 704988 | 153.78 | 2238 | 677.35 | 2026-07-27 15:58:45 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315.2 | 318.55 | 313.2 | 310.15 | 316.25 | 6.10 | 1.97 | 5954256 | 188.30 | 687.95 | 234.01 | 2026-07-27 15:58:45 |
| Bosch Ltd. | BOSCHLTD | 41905 | 42165 | 41130 | 41755 | 41250 | -505.00 | -1.21 | 22295 | 91.97 | 42985 | 15300 | 2026-07-27 15:55:48 |
| Container Corporation Of India Ltd. | CONCOR | 470 | 515.3 | 469.95 | 477.55 | 510.5 | 32.95 | 6.90 | 13227175 | 675.25 | 1180 | 421.45 | 2026-07-27 15:59:03 |
| Eicher Motors Ltd. | EICHERMOT | 7680 | 7847 | 7648 | 7628 | 7769.5 | 141.50 | 1.86 | 367549 | 285.57 | 8230 | 2836 | 2026-07-27 15:58:50 |
| Eternal Ltd. | ETERNAL | 281.5 | 297 | 281.45 | 280 | 295.85 | 15.85 | 5.66 | 48012383 | 1420.45 | 368.45 | 44.35 | 2026-07-27 15:59:59 |
| GAIL (India) Ltd. | GAIL | 170.11 | 174.89 | 170.11 | 170.02 | 174.23 | 4.21 | 2.48 | 10641180 | 185.40 | 246.3 | 83 | 2026-07-27 15:58:47 |
| GMR Airports Ltd. | GMRAIRPORT | 107.8 | 108.7 | 107 | 107.12 | 108 | 0.88 | 0.82 | 10608220 | 114.57 | 115.64 | 33.35 | 2026-07-27 15:59:04 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5125.5 | 5034.2 | 5011.1 | 5113.8 | 102.70 | 2.05 | 564495 | 288.67 | 6388.5 | 2246 | 2026-07-27 15:59:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 390.2 | 396.15 | 386.8 | 381.1 | 393.95 | 12.85 | 3.37 | 7119104 | 280.46 | 594.8 | 200.05 | 2026-07-27 15:59:04 |
| Hyundai Motor India Ltd. | HYUNDAI | 1963 | 1993.7 | 1959.8 | 1952.6 | 1984.6 | 32.00 | 1.64 | 338046 | 67.09 | 2026-07-27 15:58:50 | ||
| Indian Oil Corporation Ltd. | IOC | 140.5 | 142 | 139.91 | 138.47 | 141.52 | 3.05 | 2.20 | 8260417 | 116.90 | 196.8 | 65.2 | 2026-07-27 15:59:29 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 498 | 499.8 | 493.1 | 495.05 | 494 | -1.05 | -0.21 | 517297 | 25.55 | 1138.9 | 488.55 | 2026-07-27 15:59:20 |
| Indraprastha Gas Ltd. | IGL | 150.29 | 152.3 | 149.7 | 149.33 | 150.27 | 0.94 | 0.63 | 1779530 | 26.74 | 570.35 | 141.74 | 2026-07-27 15:59:57 |
| Interglobe Aviation Ltd. | INDIGO | 5111 | 5242.5 | 5095 | 4985 | 5230 | 245.00 | 4.91 | 1731299 | 905.47 | 6232.5 | 1676 | 2026-07-27 15:59:08 |
| Mahindra & Mahindra Ltd. | M&M | 3183 | 3246.8 | 3179 | 3161.4 | 3238.6 | 77.20 | 2.44 | 2264570 | 733.40 | 3839.9 | 1123.4 | 2026-07-27 15:59:33 |
| Maruti Suzuki India Ltd. | MARUTI | 13579 | 13760 | 13501 | 13442 | 13730 | 288.00 | 2.14 | 333477 | 457.86 | 17370 | 8076.05 | 2026-07-27 15:54:04 |
| MRF Ltd. | MRF | 131890 | 132500 | 131005 | 130755 | 132020 | 1265.00 | 0.97 | 3983 | 52.58 | 163600 | 78689.95 | 2026-07-27 15:48:43 |
| Petronet LNG Ltd. | PETRONET | 275.1 | 276.45 | 272 | 274.7 | 272.9 | -1.80 | -0.66 | 1308556 | 35.71 | 384.2 | 193.55 | 2026-07-27 15:54:28 |
| Reliance Industries Ltd. | RELIANCE | 1288.2 | 1288.7 | 1278 | 1278 | 1280 | 2.00 | 0.16 | 7163132 | 916.88 | 3217.6 | 1114.85 | 2026-07-27 15:59:34 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.99 | 149.5 | 146.3 | 145.55 | 148.97 | 3.42 | 2.35 | 13920800 | 207.38 | 216.99 | 61.8 | 2026-07-27 15:59:41 |
| Schaeffler India Ltd. | SCHAEFFLER | 4107.8 | 4213.2 | 4082.1 | 4107.7 | 4185.5 | 77.80 | 1.89 | 88323 | 36.97 | 4951 | 2555.55 | 2026-07-27 15:48:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 728.8 | 728.8 | 714.5 | 717.95 | 720.9 | 2.95 | 0.41 | 2803460 | 202.10 | 768.65 | 380 | 2026-07-27 15:56:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 941.35 | 964 | 933.5 | 940.6 | 958.3 | 17.70 | 1.88 | 42536 | 4.08 | 1505.95 | 730.1 | 2026-07-27 15:58:39 |
| Swiggy Ltd. | SWIGGY | 254.24 | 264.5 | 252.96 | 251.42 | 257.98 | 6.56 | 2.61 | 23908041 | 616.78 | 2026-07-27 15:59:47 | ||
| Tata Motors Ltd. | TMCV | 412 | 416.9 | 406.6 | 406.15 | 411.1 | 4.95 | 1.22 | 8607193 | 353.84 | 2026-07-27 15:56:30 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 326.75 | 329.05 | 326.1 | 323.8 | 327.65 | 3.85 | 1.19 | 4777294 | 156.53 | 1179 | 294.3 | 2026-07-27 15:59:07 |
| Tube Investments of India Ltd. | TIINDIA | 2793.7 | 2865.8 | 2754.6 | 2767 | 2849.3 | 82.30 | 2.97 | 262758 | 74.87 | 4810.8 | 2034.05 | 2026-07-27 15:59:30 |
| TVS Motor Company Ltd. | TVSMOTOR | 3905 | 3905.1 | 3850 | 3870.2 | 3876.4 | 6.20 | 0.16 | 576740 | 223.57 | 3974.7 | 925 | 2026-07-27 15:57:11 |