Select Exchange & Index:
NIFTYMOBILITY
22761.70
updated on: 06-Feb-2026 [16:14]
Advances - 15 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 22775.30 | Prev. Close | 22836.35 |
|---|---|---|---|
| Day High | 22811.25 | 52 Week High | 23611.20 |
| Day Low | 22582.70 | 52 Week Low | 16712.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 201.5 | 201.84 | 0.34 | 0.17 |
| Balkrishna Industries Ltd. | 2687.8 | 2704.8 | 17.00 | 0.63 |
| Bharat Petroleum Corporation Ltd. | 382.05 | 386.35 | 4.30 | 1.13 |
| Bosch Ltd. | 36275 | 36340 | 65.00 | 0.18 |
| GAIL (India) Ltd. | 160.18 | 162.99 | 2.81 | 1.75 |
| GMR Airports Ltd. | 97.43 | 97.51 | 0.08 | 0.08 |
| Hindustan Petroleum Corporation Ltd. | 458.85 | 463.15 | 4.30 | 0.94 |
| Hyundai Motor India Ltd. | 2164.3 | 2186.3 | 22.00 | 1.02 |
| Indraprastha Gas Ltd. | 173.22 | 175.98 | 2.76 | 1.59 |
| Mahindra & Mahindra Ltd. | 3572 | 3578 | 6.00 | 0.17 |
| MRF Ltd. | 134970 | 146455 | 11485.00 | 8.51 |
| Reliance Industries Ltd. | 1443.4 | 1450.8 | 7.40 | 0.51 |
| Schaeffler India Ltd. | 3814.2 | 3814.3 | 0.10 | 0.00 |
| Sundram Fasteners Ltd. | 924.55 | 930.6 | 6.05 | 0.65 |
| TVS Motor Company Ltd. | 3712.7 | 3758.5 | 45.80 | 1.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1570.2 | 1550.7 | -19.50 | -1.24 |
| Adani Total Gas Ltd. | 545.4 | 543.5 | -1.90 | -0.35 |
| Bajaj Auto Ltd. | 9647 | 9518.5 | -128.50 | -1.33 |
| Bharat Forge Ltd. | 1573.2 | 1557.5 | -15.70 | -1.00 |
| Container Corporation Of India Ltd. | 522.05 | 509.5 | -12.55 | -2.40 |
| Eicher Motors Ltd. | 7209.5 | 7177.5 | -32.00 | -0.44 |
| Eternal Ltd. | 286.85 | 283.55 | -3.30 | -1.15 |
| Hero MotoCorp Ltd. | 5766 | 5753.5 | -12.50 | -0.22 |
| Indian Oil Corporation Ltd. | 175.77 | 175.2 | -0.57 | -0.32 |
| Indian Railway Catering And Tourism Corporation Ltd. | 621.75 | 620 | -1.75 | -0.28 |
| Interglobe Aviation Ltd. | 4932.2 | 4909.4 | -22.80 | -0.46 |
| Maruti Suzuki India Ltd. | 15059 | 14997 | -62.00 | -0.41 |
| Petronet LNG Ltd. | 298.85 | 295.85 | -3.00 | -1.00 |
| Samvardhana Motherson International Ltd. | 120.99 | 118.1 | -2.89 | -2.39 |
| Sona BLW Precision Forgings Ltd. | 524.25 | 513.5 | -10.75 | -2.05 |
| Swiggy Ltd. | 321.45 | 320 | -1.45 | -0.45 |
| Tata Motors Passenger Vehicles Ltd. | 374.15 | 369.5 | -4.65 | -1.24 |
| Tube Investments of India Ltd. | 2381.6 | 2313.6 | -68.00 | -2.86 |
Market Stats
Advances
15
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1563 | 1575.5 | 1527 | 1570.2 | 1550.7 | -19.50 | -1.24 | 4429173 | 686.83 | 1621.4 | 395.1 | 2026-02-06 15:59:45 |
| Adani Total Gas Ltd. | ATGL | 545 | 552.25 | 540.25 | 545.4 | 543.5 | -1.90 | -0.35 | 360154 | 19.57 | 4000 | 507.05 | 2026-02-06 15:58:53 |
| Ashok Leyland Ltd. | ASHOKLEY | 201.5 | 203 | 199.26 | 201.5 | 201.84 | 0.34 | 0.17 | 9580410 | 193.37 | 264.65 | 114.96 | 2026-02-06 15:59:52 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9620 | 9668 | 9471.5 | 9647 | 9518.5 | -128.50 | -1.33 | 198790 | 189.22 | 12774 | 3461.25 | 2026-02-06 15:58:50 |
| Balkrishna Industries Ltd. | BALKRISIND | 2660.9 | 2745 | 2591 | 2687.8 | 2704.8 | 17.00 | 0.63 | 178896 | 48.39 | 3375 | 1796.3 | 2026-02-06 15:57:21 |
| Bharat Forge Ltd. | BHARATFORG | 1573.2 | 1573.7 | 1541.4 | 1573.2 | 1557.5 | -15.70 | -1.00 | 638178 | 99.40 | 1804.5 | 677.35 | 2026-02-06 15:51:51 |
| Bharat Petroleum Corporation Ltd. | BPCL | 382.5 | 386.9 | 381.35 | 382.05 | 386.35 | 4.30 | 1.13 | 7988984 | 308.65 | 687.95 | 234.01 | 2026-02-06 15:59:24 |
| Bosch Ltd. | BOSCHLTD | 36275 | 36460 | 35775 | 36275 | 36340 | 65.00 | 0.18 | 18833 | 68.44 | 41945 | 15300 | 2026-02-06 15:59:24 |
| Container Corporation Of India Ltd. | CONCOR | 519.65 | 519.65 | 506.05 | 522.05 | 509.5 | -12.55 | -2.40 | 2087933 | 106.38 | 1180 | 472.75 | 2026-02-06 15:59:22 |
| Eicher Motors Ltd. | EICHERMOT | 7209.5 | 7209.5 | 7110.5 | 7209.5 | 7177.5 | -32.00 | -0.44 | 251800 | 180.73 | 7613.5 | 2836 | 2026-02-06 15:57:38 |
| Eternal Ltd. | ETERNAL | 286.9 | 288.7 | 281.65 | 286.85 | 283.55 | -3.30 | -1.15 | 29937539 | 848.88 | 368.45 | 44.35 | 2026-02-06 15:59:54 |
| GAIL (India) Ltd. | GAIL | 160 | 163.62 | 159.03 | 160.18 | 162.99 | 2.81 | 1.75 | 15057595 | 245.42 | 246.3 | 83 | 2026-02-06 15:59:17 |
| GMR Airports Ltd. | GMRAIRPORT | 97 | 97.72 | 95.91 | 97.43 | 97.51 | 0.08 | 0.08 | 10911384 | 106.40 | 110.36 | 33.35 | 2026-02-06 15:57:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5772 | 5841 | 5715.5 | 5766 | 5753.5 | -12.50 | -0.22 | 770475 | 443.29 | 6388.5 | 2246 | 2026-02-06 15:59:34 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 460.65 | 467.9 | 459.65 | 458.85 | 463.15 | 4.30 | 0.94 | 4702809 | 217.81 | 594.8 | 200.05 | 2026-02-06 15:59:36 |
| Hyundai Motor India Ltd. | HYUNDAI | 2174.3 | 2190 | 2152 | 2164.3 | 2186.3 | 22.00 | 1.02 | 259819 | 56.80 | 2026-02-06 15:59:26 | ||
| Indian Oil Corporation Ltd. | IOC | 176.99 | 180.9 | 173.28 | 175.77 | 175.2 | -0.57 | -0.32 | 34240417 | 599.89 | 196.8 | 65.2 | 2026-02-06 15:59:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 620.95 | 621 | 612 | 621.75 | 620 | -1.75 | -0.28 | 731675 | 45.36 | 1138.9 | 557.1 | 2026-02-06 15:59:57 |
| Indraprastha Gas Ltd. | IGL | 173.1 | 176.25 | 171.85 | 173.22 | 175.98 | 2.76 | 1.59 | 1820613 | 32.04 | 570.35 | 170.12 | 2026-02-06 15:59:51 |
| Interglobe Aviation Ltd. | INDIGO | 4911 | 4931.3 | 4870 | 4932.2 | 4909.4 | -22.80 | -0.46 | 463970 | 227.78 | 6232.5 | 1676 | 2026-02-06 15:58:26 |
| Mahindra & Mahindra Ltd. | M&M | 3577 | 3590 | 3530.6 | 3572 | 3578 | 6.00 | 0.17 | 1462031 | 523.11 | 3839.9 | 1123.4 | 2026-02-06 15:58:52 |
| Maruti Suzuki India Ltd. | MARUTI | 15084 | 15118 | 14871 | 15059 | 14997 | -62.00 | -0.41 | 276529 | 414.71 | 17370 | 8076.05 | 2026-02-06 15:59:30 |
| MRF Ltd. | MRF | 134970 | 149070 | 133740 | 134970 | 146455 | 11485.00 | 8.51 | 64381 | 942.89 | 163600 | 78689.95 | 2026-02-06 15:58:58 |
| Petronet LNG Ltd. | PETRONET | 298 | 298.1 | 293.9 | 298.85 | 295.85 | -3.00 | -1.00 | 1616121 | 47.81 | 384.2 | 193.55 | 2026-02-06 15:55:55 |
| Reliance Industries Ltd. | RELIANCE | 1441.5 | 1452.8 | 1433.5 | 1443.4 | 1450.8 | 7.40 | 0.51 | 8277304 | 1200.87 | 3217.6 | 1114.85 | 2026-02-06 15:59:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 119 | 119.63 | 116.05 | 120.99 | 118.1 | -2.89 | -2.39 | 18822881 | 222.30 | 216.99 | 61.8 | 2026-02-06 15:59:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 3790 | 3851.7 | 3760 | 3814.2 | 3814.3 | 0.10 | 0.00 | 43913 | 16.75 | 4951 | 2555.55 | 2026-02-06 15:56:13 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 522 | 522.9 | 506.1 | 524.25 | 513.5 | -10.75 | -2.05 | 959773 | 49.28 | 768.65 | 380 | 2026-02-06 15:59:10 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 912 | 934.6 | 903 | 924.55 | 930.6 | 6.05 | 0.65 | 37160 | 3.46 | 1505.95 | 800.1 | 2026-02-06 15:59:44 |
| Swiggy Ltd. | SWIGGY | 321.45 | 322.2 | 314 | 321.45 | 320 | -1.45 | -0.45 | 6151935 | 196.86 | 2026-02-06 15:57:45 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 365 | 381.8 | 361 | 374.15 | 369.5 | -4.65 | -1.24 | 23116970 | 854.17 | 1179 | 335.6 | 2026-02-06 15:59:17 |
| Tube Investments of India Ltd. | TIINDIA | 2364.9 | 2369.3 | 2270.1 | 2381.6 | 2313.6 | -68.00 | -2.86 | 1194526 | 276.37 | 4810.8 | 2034.05 | 2026-02-06 15:59:20 |
| TVS Motor Company Ltd. | TVSMOTOR | 3700 | 3773 | 3667.1 | 3712.7 | 3758.5 | 45.80 | 1.23 | 735378 | 276.39 | 3909 | 925 | 2026-02-06 15:59:59 |