Select Exchange & Index:
NIFTYMOBILITY
22531.10
updated on: 20-Jul-2026 [15:14]
Advances - 19 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 22513.35 | Prev. Close | 22565.60 |
|---|---|---|---|
| Day High | 22542.40 | 52 Week High | 23611.20 |
| Day Low | 22393.45 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1837.4 | 1843 | 5.60 | 0.30 |
| Adani Total Gas Ltd. | 706.6 | 714.05 | 7.45 | 1.05 |
| Bajaj Auto Ltd. | 10443 | 10527.5 | 84.50 | 0.81 |
| Bharat Forge Ltd. | 2190.5 | 2206.9 | 16.40 | 0.75 |
| Bharat Petroleum Corporation Ltd. | 315.55 | 318.05 | 2.50 | 0.79 |
| Bosch Ltd. | 40855 | 40910 | 55.00 | 0.13 |
| Container Corporation Of India Ltd. | 486.9 | 498.8 | 11.90 | 2.44 |
| Eternal Ltd. | 286.6 | 286.9 | 0.30 | 0.10 |
| GAIL (India) Ltd. | 171.2 | 173.3 | 2.10 | 1.23 |
| GMR Airports Ltd. | 110.54 | 111.55 | 1.01 | 0.91 |
| Hero MotoCorp Ltd. | 4909.9 | 4975 | 65.10 | 1.33 |
| Hindustan Petroleum Corporation Ltd. | 400.4 | 405.55 | 5.15 | 1.29 |
| Indian Oil Corporation Ltd. | 141.69 | 142.4 | 0.71 | 0.50 |
| Indraprastha Gas Ltd. | 153.11 | 154.67 | 1.56 | 1.02 |
| MRF Ltd. | 130695 | 132730 | 2035.00 | 1.56 |
| Petronet LNG Ltd. | 273.8 | 275.1 | 1.30 | 0.47 |
| Schaeffler India Ltd. | 4146.1 | 4146.9 | 0.80 | 0.02 |
| Sona BLW Precision Forgings Ltd. | 704.85 | 712.4 | 7.55 | 1.07 |
| Tata Motors Passenger Vehicles Ltd. | 335.6 | 336.6 | 1.00 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 155.23 | 154.73 | -0.50 | -0.32 |
| Balkrishna Industries Ltd. | 2065.3 | 2059.3 | -6.00 | -0.29 |
| Eicher Motors Ltd. | 7563.5 | 7556 | -7.50 | -0.10 |
| Hyundai Motor India Ltd. | 1993.3 | 1973 | -20.30 | -1.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 507 | 505.15 | -1.85 | -0.36 |
| Interglobe Aviation Ltd. | 5248.5 | 5223 | -25.50 | -0.49 |
| Mahindra & Mahindra Ltd. | 3179.2 | 3167.2 | -12.00 | -0.38 |
| Maruti Suzuki India Ltd. | 13803 | 13491 | -312.00 | -2.26 |
| Reliance Industries Ltd. | 1327.2 | 1323.3 | -3.90 | -0.29 |
| Samvardhana Motherson International Ltd. | 144.17 | 143.45 | -0.72 | -0.50 |
| Sundram Fasteners Ltd. | 965.35 | 956 | -9.35 | -0.97 |
| Swiggy Ltd. | 276.87 | 270.4 | -6.47 | -2.34 |
| Tata Motors Ltd. | 414.65 | 408.65 | -6.00 | -1.45 |
| Tube Investments of India Ltd. | 2888.6 | 2882.1 | -6.50 | -0.23 |
| TVS Motor Company Ltd. | 3618.2 | 3590.3 | -27.90 | -0.77 |
Market Stats
Advances
19
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1836.1 | 1853.7 | 1828 | 1837.4 | 1843 | 5.60 | 0.30 | 664087 | 122.39 | 1891.1 | 395.1 | 2026-07-20 15:09:57 |
| Adani Total Gas Ltd. | ATGL | 711 | 717.6 | 707.55 | 706.6 | 714.05 | 7.45 | 1.05 | 652286 | 46.58 | 4000 | 462.8 | 2026-07-20 15:09:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.46 | 155.5 | 152.83 | 155.23 | 154.73 | -0.50 | -0.32 | 8182851 | 126.61 | 264.65 | 114.96 | 2026-07-20 15:09:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10443 | 10535 | 10401.5 | 10443 | 10527.5 | 84.50 | 0.81 | 269553 | 283.77 | 12774 | 3461.25 | 2026-07-20 15:09:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2079 | 2081.1 | 2047.1 | 2065.3 | 2059.3 | -6.00 | -0.29 | 97279 | 20.03 | 3375 | 1796.3 | 2026-07-20 15:09:58 |
| Bharat Forge Ltd. | BHARATFORG | 2194.7 | 2211.1 | 2169.1 | 2190.5 | 2206.9 | 16.40 | 0.75 | 798491 | 176.22 | 2238 | 677.35 | 2026-07-20 15:09:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311 | 320.25 | 309 | 315.55 | 318.05 | 2.50 | 0.79 | 10434209 | 331.86 | 687.95 | 234.01 | 2026-07-20 15:09:57 |
| Bosch Ltd. | BOSCHLTD | 40800 | 40965 | 40400 | 40855 | 40910 | 55.00 | 0.13 | 24405 | 99.84 | 42565 | 15300 | 2026-07-20 15:09:59 |
| Container Corporation Of India Ltd. | CONCOR | 490 | 500 | 485.05 | 486.9 | 498.8 | 11.90 | 2.44 | 1670743 | 83.34 | 1180 | 421.45 | 2026-07-20 15:09:57 |
| Eicher Motors Ltd. | EICHERMOT | 7569 | 7581 | 7478 | 7563.5 | 7556 | -7.50 | -0.10 | 231133 | 174.64 | 8230 | 2836 | 2026-07-20 15:09:56 |
| Eternal Ltd. | ETERNAL | 284.65 | 289.45 | 284.4 | 286.6 | 286.9 | 0.30 | 0.10 | 14326508 | 411.03 | 368.45 | 44.35 | 2026-07-20 15:09:56 |
| GAIL (India) Ltd. | GAIL | 171.19 | 173.56 | 169.7 | 171.2 | 173.3 | 2.10 | 1.23 | 4030619 | 69.85 | 246.3 | 83 | 2026-07-20 15:09:56 |
| GMR Airports Ltd. | GMRAIRPORT | 110.29 | 111.7 | 109.69 | 110.54 | 111.55 | 1.01 | 0.91 | 24720881 | 275.76 | 115.64 | 33.35 | 2026-07-20 15:09:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4908 | 4980 | 4900 | 4909.9 | 4975 | 65.10 | 1.33 | 311637 | 155.04 | 6388.5 | 2246 | 2026-07-20 15:09:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396.3 | 407.7 | 392.7 | 400.4 | 405.55 | 5.15 | 1.29 | 8161211 | 330.98 | 594.8 | 200.05 | 2026-07-20 15:09:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1990 | 2004.9 | 1971 | 1993.3 | 1973 | -20.30 | -1.02 | 277377 | 54.73 | 2026-07-20 15:09:58 | ||
| Indian Oil Corporation Ltd. | IOC | 140.19 | 143.15 | 139.77 | 141.69 | 142.4 | 0.71 | 0.50 | 11115348 | 158.28 | 196.8 | 65.2 | 2026-07-20 15:09:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 507 | 507 | 499.7 | 507 | 505.15 | -1.85 | -0.36 | 439745 | 22.21 | 1138.9 | 492.65 | 2026-07-20 15:09:56 |
| Indraprastha Gas Ltd. | IGL | 152.95 | 155 | 151.7 | 153.11 | 154.67 | 1.56 | 1.02 | 663111 | 10.26 | 570.35 | 141.74 | 2026-07-20 15:09:56 |
| Interglobe Aviation Ltd. | INDIGO | 5189.5 | 5261.5 | 5120.5 | 5248.5 | 5223 | -25.50 | -0.49 | 1148637 | 599.93 | 6232.5 | 1676 | 2026-07-20 15:09:56 |
| Mahindra & Mahindra Ltd. | M&M | 3179.2 | 3183.5 | 3140.5 | 3179.2 | 3167.2 | -12.00 | -0.38 | 1535448 | 486.31 | 3839.9 | 1123.4 | 2026-07-20 15:09:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13824 | 13832 | 13377 | 13803 | 13491 | -312.00 | -2.26 | 466878 | 629.87 | 17370 | 8076.05 | 2026-07-20 15:09:57 |
| MRF Ltd. | MRF | 130550 | 132895 | 130500 | 130695 | 132730 | 2035.00 | 1.56 | 5195 | 68.95 | 163600 | 78689.95 | 2026-07-20 15:09:59 |
| Petronet LNG Ltd. | PETRONET | 273 | 277 | 271 | 273.8 | 275.1 | 1.30 | 0.47 | 1934254 | 53.21 | 384.2 | 193.55 | 2026-07-20 15:09:58 |
| Reliance Industries Ltd. | RELIANCE | 1317.2 | 1345.9 | 1314.9 | 1327.2 | 1323.3 | -3.90 | -0.29 | 12880515 | 1704.48 | 3217.6 | 1114.85 | 2026-07-20 15:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144 | 144.04 | 142.11 | 144.17 | 143.45 | -0.72 | -0.50 | 7629457 | 109.44 | 216.99 | 61.8 | 2026-07-20 15:09:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4152 | 4219 | 4120.5 | 4146.1 | 4146.9 | 0.80 | 0.02 | 38768 | 16.08 | 4951 | 2555.55 | 2026-07-20 15:09:53 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 705 | 715.75 | 701.15 | 704.85 | 712.4 | 7.55 | 1.07 | 2670270 | 190.23 | 768.65 | 380 | 2026-07-20 15:09:53 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 965 | 966 | 954.65 | 965.35 | 956 | -9.35 | -0.97 | 18741 | 1.79 | 1505.95 | 730.1 | 2026-07-20 15:09:54 |
| Swiggy Ltd. | SWIGGY | 275.99 | 276.28 | 270.4 | 276.87 | 270.4 | -6.47 | -2.34 | 8411551 | 227.45 | 2026-07-20 15:09:53 | ||
| Tata Motors Ltd. | TMCV | 413 | 414.65 | 406.1 | 414.65 | 408.65 | -6.00 | -1.45 | 7435659 | 303.86 | 2026-07-20 15:09:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335.5 | 337.6 | 332.45 | 335.6 | 336.6 | 1.00 | 0.30 | 6657684 | 224.10 | 1179 | 294.3 | 2026-07-20 15:09:53 |
| Tube Investments of India Ltd. | TIINDIA | 2892 | 2905.2 | 2842.2 | 2888.6 | 2882.1 | -6.50 | -0.23 | 181148 | 52.21 | 4810.8 | 2034.05 | 2026-07-20 15:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3619.8 | 3619.8 | 3550.1 | 3618.2 | 3590.3 | -27.90 | -0.77 | 355362 | 127.59 | 3970 | 925 | 2026-07-20 15:09:54 |