Select Exchange & Index:
NIFTYMOBILITY
23794.25
updated on: 17-Aug-2026 [16:14]
Advances - 9 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 23809.70 | Prev. Close | 23826.15 |
|---|---|---|---|
| Day High | 23889.55 | 52 Week High | 24102.20 |
| Day Low | 23778.40 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 171.64 | 177.1 | 5.46 | 3.18 |
| Balkrishna Industries Ltd. | 2363.6 | 2407.2 | 43.60 | 1.84 |
| Bharat Forge Ltd. | 2065 | 2093 | 28.00 | 1.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 497.5 | 499.95 | 2.45 | 0.49 |
| Reliance Industries Ltd. | 1310 | 1316 | 6.00 | 0.46 |
| Sona BLW Precision Forgings Ltd. | 792 | 805.1 | 13.10 | 1.65 |
| Swiggy Ltd. | 276.3 | 278.8 | 2.50 | 0.90 |
| Tube Investments of India Ltd. | 2733.5 | 2741.4 | 7.90 | 0.29 |
| TVS Motor Company Ltd. | 4307 | 4385.9 | 78.90 | 1.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1700 | 1691 | -9.00 | -0.53 |
| Adani Total Gas Ltd. | 654.05 | 646.9 | -7.15 | -1.09 |
| Bajaj Auto Ltd. | 11700 | 11663 | -37.00 | -0.32 |
| Bharat Petroleum Corporation Ltd. | 319.45 | 316.65 | -2.80 | -0.88 |
| Bosch Ltd. | 47100 | 46970 | -130.00 | -0.28 |
| Container Corporation Of India Ltd. | 527 | 524.5 | -2.50 | -0.47 |
| Eicher Motors Ltd. | 8066.5 | 8050 | -16.50 | -0.20 |
| Eternal Ltd. | 318.5 | 318 | -0.50 | -0.16 |
| GAIL (India) Ltd. | 174.9 | 172.1 | -2.80 | -1.60 |
| GMR Airports Ltd. | 101.51 | 101.31 | -0.20 | -0.20 |
| Hero MotoCorp Ltd. | 5790 | 5745 | -45.00 | -0.78 |
| Hindustan Petroleum Corporation Ltd. | 373.5 | 371 | -2.50 | -0.67 |
| Hyundai Motor India Ltd. | 2199 | 2190 | -9.00 | -0.41 |
| Indian Oil Corporation Ltd. | 139.4 | 138.61 | -0.79 | -0.57 |
| Indraprastha Gas Ltd. | 151.7 | 151 | -0.70 | -0.46 |
| Interglobe Aviation Ltd. | 5310 | 5275.5 | -34.50 | -0.65 |
| Mahindra & Mahindra Ltd. | 3428.3 | 3390.4 | -37.90 | -1.11 |
| Maruti Suzuki India Ltd. | 13834 | 13760 | -74.00 | -0.53 |
| MRF Ltd. | 133490 | 133015 | -475.00 | -0.36 |
| Petronet LNG Ltd. | 282.6 | 281.8 | -0.80 | -0.28 |
| Samvardhana Motherson International Ltd. | 168.3 | 168.06 | -0.24 | -0.14 |
| Schaeffler India Ltd. | 4043.2 | 4028.9 | -14.30 | -0.35 |
| Sundram Fasteners Ltd. | 1217.6 | 1214.75 | -2.85 | -0.23 |
| Tata Motors Ltd. | 474.3 | 470.4 | -3.90 | -0.82 |
| Tata Motors Passenger Vehicles Ltd. | 334.5 | 330.2 | -4.30 | -1.29 |
Market Stats
Advances
9
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1700 | 1704 | 1678.1 | 1700 | 1691 | -9.00 | -0.53 | 1594217 | 269.58 | 1891.1 | 395.1 | 2026-08-17 15:59:56 |
| Adani Total Gas Ltd. | ATGL | 655 | 655.05 | 646 | 654.05 | 646.9 | -7.15 | -1.09 | 363269 | 23.50 | 4000 | 462.8 | 2026-08-17 15:59:39 |
| Ashok Leyland Ltd. | ASHOKLEY | 171.99 | 179.1 | 171.98 | 171.64 | 177.1 | 5.46 | 3.18 | 38086255 | 674.51 | 264.65 | 114.96 | 2026-08-17 15:58:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 11808 | 11663 | 11700 | 11663 | -37.00 | -0.32 | 181692 | 211.91 | 12774 | 3461.25 | 2026-08-17 15:51:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2389.9 | 2421.2 | 2365.5 | 2363.6 | 2407.2 | 43.60 | 1.84 | 192741 | 46.40 | 3375 | 1796.3 | 2026-08-17 15:54:22 |
| Bharat Forge Ltd. | BHARATFORG | 2057.8 | 2099.6 | 2055.6 | 2065 | 2093 | 28.00 | 1.36 | 1157779 | 242.32 | 2295 | 677.35 | 2026-08-17 15:56:38 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319 | 319.75 | 314.15 | 319.45 | 316.65 | -2.80 | -0.88 | 4738730 | 150.05 | 687.95 | 234.01 | 2026-08-17 15:58:29 |
| Bosch Ltd. | BOSCHLTD | 47105 | 47730 | 46870 | 47100 | 46970 | -130.00 | -0.28 | 29499 | 138.56 | 47730 | 15300 | 2026-08-17 15:50:08 |
| Container Corporation Of India Ltd. | CONCOR | 530 | 530 | 518.3 | 527 | 524.5 | -2.50 | -0.47 | 583809 | 30.62 | 1180 | 421.45 | 2026-08-17 15:57:07 |
| Eicher Motors Ltd. | EICHERMOT | 8058 | 8165 | 8050 | 8066.5 | 8050 | -16.50 | -0.20 | 397488 | 319.98 | 8230 | 2836 | 2026-08-17 15:55:08 |
| Eternal Ltd. | ETERNAL | 317.6 | 321.9 | 316.2 | 318.5 | 318 | -0.50 | -0.16 | 18972081 | 603.31 | 368.45 | 44.35 | 2026-08-17 15:59:30 |
| GAIL (India) Ltd. | GAIL | 173.71 | 173.79 | 171.85 | 174.9 | 172.1 | -2.80 | -1.60 | 4132699 | 71.12 | 246.3 | 83 | 2026-08-17 15:59:58 |
| GMR Airports Ltd. | GMRAIRPORT | 101.79 | 102.72 | 100.84 | 101.51 | 101.31 | -0.20 | -0.20 | 8980717 | 90.98 | 115.64 | 33.35 | 2026-08-17 15:59:49 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5765 | 5811.5 | 5740 | 5790 | 5745 | -45.00 | -0.78 | 377125 | 216.66 | 6388.5 | 2246 | 2026-08-17 15:54:22 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 372 | 373.65 | 367 | 373.5 | 371 | -2.50 | -0.67 | 3669991 | 136.16 | 594.8 | 200.05 | 2026-08-17 15:58:11 |
| Hyundai Motor India Ltd. | HYUNDAI | 2198.6 | 2209.6 | 2172.4 | 2199 | 2190 | -9.00 | -0.41 | 636057 | 139.30 | 2026-08-17 15:59:22 | ||
| Indian Oil Corporation Ltd. | IOC | 139.2 | 139.8 | 138.12 | 139.4 | 138.61 | -0.79 | -0.57 | 8148346 | 112.94 | 196.8 | 65.2 | 2026-08-17 15:59:36 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 497.5 | 502.75 | 495.3 | 497.5 | 499.95 | 2.45 | 0.49 | 629180 | 31.46 | 1138.9 | 486.95 | 2026-08-17 15:59:48 |
| Indraprastha Gas Ltd. | IGL | 149 | 153 | 147.65 | 151.7 | 151 | -0.70 | -0.46 | 1601877 | 24.19 | 570.35 | 141.74 | 2026-08-17 15:59:16 |
| Interglobe Aviation Ltd. | INDIGO | 5271 | 5332.5 | 5262.5 | 5310 | 5275.5 | -34.50 | -0.65 | 321441 | 169.58 | 6232.5 | 1676 | 2026-08-17 15:58:40 |
| Mahindra & Mahindra Ltd. | M&M | 3428.3 | 3451.9 | 3388.3 | 3428.3 | 3390.4 | -37.90 | -1.11 | 1756791 | 595.62 | 3839.9 | 1123.4 | 2026-08-17 15:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13834 | 13920 | 13760 | 13834 | 13760 | -74.00 | -0.53 | 177071 | 243.65 | 17370 | 8076.05 | 2026-08-17 15:56:17 |
| MRF Ltd. | MRF | 133235 | 133320 | 132450 | 133490 | 133015 | -475.00 | -0.36 | 2047 | 27.23 | 163600 | 78689.95 | 2026-08-17 15:57:41 |
| Petronet LNG Ltd. | PETRONET | 282.6 | 286.4 | 281.65 | 282.6 | 281.8 | -0.80 | -0.28 | 1036006 | 29.19 | 384.2 | 193.55 | 2026-08-17 15:58:22 |
| Reliance Industries Ltd. | RELIANCE | 1314 | 1320.8 | 1298.1 | 1310 | 1316 | 6.00 | 0.46 | 13383867 | 1761.32 | 3217.6 | 1114.85 | 2026-08-17 15:59:37 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 168.1 | 169.34 | 167.58 | 168.3 | 168.06 | -0.24 | -0.14 | 7660435 | 128.74 | 216.99 | 61.8 | 2026-08-17 15:59:14 |
| Schaeffler India Ltd. | SCHAEFFLER | 4040 | 4070.9 | 4019 | 4043.2 | 4028.9 | -14.30 | -0.35 | 67432 | 27.17 | 4951 | 2555.55 | 2026-08-17 15:58:33 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 799 | 814.3 | 795.75 | 792 | 805.1 | 13.10 | 1.65 | 2346950 | 188.95 | 836.9 | 380 | 2026-08-17 15:59:10 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1225 | 1237.2 | 1208.75 | 1217.6 | 1214.75 | -2.85 | -0.23 | 165656 | 20.12 | 1505.95 | 730.1 | 2026-08-17 15:57:38 |
| Swiggy Ltd. | SWIGGY | 277 | 278.8 | 273.65 | 276.3 | 278.8 | 2.50 | 0.90 | 4192680 | 116.89 | 2026-08-17 15:59:31 | ||
| Tata Motors Ltd. | TMCV | 474.3 | 479.5 | 466.2 | 474.3 | 470.4 | -3.90 | -0.82 | 5104421 | 240.11 | 2026-08-17 15:59:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334 | 334.2 | 329.05 | 334.5 | 330.2 | -4.30 | -1.29 | 7337847 | 242.30 | 1179 | 294.3 | 2026-08-17 15:59:58 |
| Tube Investments of India Ltd. | TIINDIA | 2730 | 2769.3 | 2685 | 2733.5 | 2741.4 | 7.90 | 0.29 | 338004 | 92.66 | 4810.8 | 2034.05 | 2026-08-17 15:58:23 |
| TVS Motor Company Ltd. | TVSMOTOR | 4307 | 4386 | 4305.5 | 4307 | 4385.9 | 78.90 | 1.83 | 604301 | 265.04 | 4475 | 925 | 2026-08-17 15:59:16 |