Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
21720.10
updated on: 25-May-2026 [09:19]

Advances - 34 | Declines - 0 | Unchanged - 0

Overview

Open 21611.85 Prev. Close 21325.10
Day High 21736.05 52 Week High 23611.20
Day Low 21580.35 52 Week Low 19197.75

Pivot Levels - Classic: as on 22-May-2026

PP: 21340.27 Resistance Support
First 21417.34 21248.04
Second 21509.57 21170.97
Third 21586.64 21078.74
Low
21580.35
Day Range High
21736.05
Low
20742.55
Month Range High
22353.95
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1786.9 1798.5 11.60 0.65
Adani Total Gas Ltd. 652.8 655.15 2.35 0.36
Ashok Leyland Ltd. 158.21 162.5 4.29 2.71
Bajaj Auto Ltd. 10549.5 10750 200.50 1.90
Balkrishna Industries Ltd. 2208.3 2240.1 31.80 1.44
Bharat Forge Ltd. 1897.7 1925 27.30 1.44
Bharat Petroleum Corporation Ltd. 295.6 305.15 9.55 3.23
Bosch Ltd. 36065 36630 565.00 1.57
Container Corporation Of India Ltd. 505.9 510 4.10 0.81
Eicher Motors Ltd. 6981.5 7353.5 372.00 5.33
Eternal Ltd. 241.95 246.02 4.07 1.68
GAIL (India) Ltd. 160.77 165.24 4.47 2.78
GMR Airports Ltd. 95.85 97.02 1.17 1.22
Hero MotoCorp Ltd. 4966 5037 71.00 1.43
Hindustan Petroleum Corporation Ltd. 389.65 404.9 15.25 3.91
Hyundai Motor India Ltd. 1848.6 1885.1 36.50 1.97
Indian Oil Corporation Ltd. 139.47 143.68 4.21 3.02
Indian Railway Catering And Tourism Corporation Ltd. 530.25 535.35 5.10 0.96
Indraprastha Gas Ltd. 155.51 157.72 2.21 1.42
Interglobe Aviation Ltd. 4438.6 4502.5 63.90 1.44
Mahindra & Mahindra Ltd. 3081.3 3152.2 70.90 2.30
Maruti Suzuki India Ltd. 12987 13202 215.00 1.66
MRF Ltd. 126785 127700 915.00 0.72
Petronet LNG Ltd. 272.35 278.7 6.35 2.33
Reliance Industries Ltd. 1354.5 1364.6 10.10 0.75
Samvardhana Motherson International Ltd. 136.18 138.22 2.04 1.50
Schaeffler India Ltd. 4072.1 4105.1 33.00 0.81
Sona BLW Precision Forgings Ltd. 593.75 601.25 7.50 1.26
Sundram Fasteners Ltd. 852.05 854.85 2.80 0.33
Swiggy Ltd. 249.95 250.5 0.55 0.22
Tata Motors Ltd. 382.95 386 3.05 0.80
Tata Motors Passenger Vehicles Ltd. 363.35 369.25 5.90 1.62
Tube Investments of India Ltd. 3011.3 3055.2 43.90 1.46
TVS Motor Company Ltd. 3417.5 3490 72.50 2.12

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
34
Declines
0
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1809 1813.3 1797.3 1786.9 1798.5 11.60 0.65 175038 31.48 1823.9 395.1 2026-05-25 09:19:59
Adani Total Gas Ltd. ATGL 659.05 665 652.8 652.8 655.15 2.35 0.36 310287 20.33 4000 462.8 2026-05-25 09:19:55
Ashok Leyland Ltd. ASHOKLEY 160.1 162.72 160.1 158.21 162.5 4.29 2.71 2491511 40.49 264.65 114.96 2026-05-25 09:19:59
Bajaj Auto Ltd. BAJAJ-AUTO 10700 10770 10652.5 10549.5 10750 200.50 1.90 31879 34.27 12774 3461.25 2026-05-25 09:19:59
Balkrishna Industries Ltd. BALKRISIND 2229.4 2248.9 2229.4 2208.3 2240.1 31.80 1.44 2490 0.56 3375 1796.3 2026-05-25 09:19:55
Bharat Forge Ltd. BHARATFORG 1914.8 1929.3 1909.9 1897.7 1925 27.30 1.44 22568 4.34 2044 677.35 2026-05-25 09:19:55
Bharat Petroleum Corporation Ltd. BPCL 305 307.6 304.05 295.6 305.15 9.55 3.23 2262085 69.03 687.95 234.01 2026-05-25 09:19:59
Bosch Ltd. BOSCHLTD 36400 36690 36400 36065 36630 565.00 1.57 1999 7.32 41945 15300 2026-05-25 09:19:55
Container Corporation Of India Ltd. CONCOR 509 511.25 508.4 505.9 510 4.10 0.81 41723 2.13 1180 421.45 2026-05-25 09:19:54
Eicher Motors Ltd. EICHERMOT 7237 7380 7215 6981.5 7353.5 372.00 5.33 282329 207.61 8230 2836 2026-05-25 09:19:59
Eternal Ltd. ETERNAL 244 246.87 244 241.95 246.02 4.07 1.68 1528267 37.60 368.45 44.35 2026-05-25 09:19:59
GAIL (India) Ltd. GAIL 162.92 165.91 162.7 160.77 165.24 4.47 2.78 1249804 20.65 246.3 83 2026-05-25 09:19:55
GMR Airports Ltd. GMRAIRPORT 96.46 97.25 96.46 95.85 97.02 1.17 1.22 398962 3.87 110.36 33.35 2026-05-25 09:19:54
Hero MotoCorp Ltd. HEROMOTOCO 5026 5065.5 5015.5 4966 5037 71.00 1.43 33413 16.83 6388.5 2246 2026-05-25 09:19:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 403 412.55 403 389.65 404.9 15.25 3.91 2629809 106.48 594.8 200.05 2026-05-25 09:19:59
Hyundai Motor India Ltd. HYUNDAI 1859 1888.1 1859 1848.6 1885.1 36.50 1.97 44336 8.36 2026-05-25 09:19:59
Indian Oil Corporation Ltd. IOC 144.06 144.88 143.25 139.47 143.68 4.21 3.02 3278439 47.10 196.8 65.2 2026-05-25 09:19:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 535 537.4 534 530.25 535.35 5.10 0.96 51897 2.78 1138.9 492.65 2026-05-25 09:19:56
Indraprastha Gas Ltd. IGL 157.8 159.45 157.11 155.51 157.72 2.21 1.42 351938 5.55 570.35 141.74 2026-05-25 09:19:54
Interglobe Aviation Ltd. INDIGO 4524.1 4530 4438.7 4438.6 4502.5 63.90 1.44 1435339 646.26 6232.5 1676 2026-05-25 09:19:59
Mahindra & Mahindra Ltd. M&M 3134.7 3159.4 3130 3081.3 3152.2 70.90 2.30 207880 65.53 3839.9 1123.4 2026-05-25 09:19:59
Maruti Suzuki India Ltd. MARUTI 13145 13219 13116 12987 13202 215.00 1.66 22014 29.06 17370 8076.05 2026-05-25 09:19:55
MRF Ltd. MRF 128220 128250 127175 126785 127700 915.00 0.72 396 5.06 163600 78689.95 2026-05-25 09:19:56
Petronet LNG Ltd. PETRONET 275 278.7 275 272.35 278.7 6.35 2.33 70383 1.96 384.2 193.55 2026-05-25 09:19:56
Reliance Industries Ltd. RELIANCE 1366.8 1371.1 1364 1354.5 1364.6 10.10 0.75 439649 59.99 3217.6 1114.85 2026-05-25 09:19:58
Samvardhana Motherson International Ltd. MOTHERSON 137.5 138.75 137 136.18 138.22 2.04 1.50 1207403 16.69 216.99 61.8 2026-05-25 09:19:55
Schaeffler India Ltd. SCHAEFFLER 4100 4121.2 4088.6 4072.1 4105.1 33.00 0.81 1310 0.54 4951 2555.55 2026-05-25 09:19:51
Sona BLW Precision Forgings Ltd. SONACOMS 599 601.6 596.2 593.75 601.25 7.50 1.26 68707 4.13 768.65 380 2026-05-25 09:19:58
Sundram Fasteners Ltd. SUNDRMFAST 852.05 857.95 849.55 852.05 854.85 2.80 0.33 2123 0.18 1505.95 730.1 2026-05-25 09:19:59
Swiggy Ltd. SWIGGY 250 251.85 249.3 249.95 250.5 0.55 0.22 873970 21.89 2026-05-25 09:19:58
Tata Motors Ltd. TMCV 386 386 386 382.95 386 3.05 0.80 32236 1.24 2026-05-25 09:07:43
Tata Motors Passenger Vehicles Ltd. TMPV 366.15 371.45 366.15 363.35 369.25 5.90 1.62 922527 34.06 1179 294.3 2026-05-25 09:19:59
Tube Investments of India Ltd. TIINDIA 3044 3055.2 3026.3 3011.3 3055.2 43.90 1.46 11355 3.47 4810.8 2034.05 2026-05-25 09:19:59
TVS Motor Company Ltd. TVSMOTOR 3458 3501.7 3443.6 3417.5 3490 72.50 2.12 46951 16.39 3970 925 2026-05-25 09:19:59