Select Exchange & Index:
NIFTYMOBILITY
21325.10
updated on: 22-May-2026 [16:14]
Advances - 20 |
Declines - 13 |
Unchanged - 1
Overview
| Open | 21331.60 | Prev. Close | 21281.50 |
|---|---|---|---|
| Day High | 21432.50 | 52 Week High | 23611.20 |
| Day Low | 21263.20 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 638.1 | 652.8 | 14.70 | 2.30 |
| Ashok Leyland Ltd. | 154.48 | 158.21 | 3.73 | 2.41 |
| Balkrishna Industries Ltd. | 2205.4 | 2208.3 | 2.90 | 0.13 |
| Bosch Ltd. | 35210 | 36065 | 855.00 | 2.43 |
| Eicher Motors Ltd. | 6892 | 6981.5 | 89.50 | 1.30 |
| GAIL (India) Ltd. | 155.9 | 160.77 | 4.87 | 3.12 |
| Hindustan Petroleum Corporation Ltd. | 388.8 | 389.65 | 0.85 | 0.22 |
| Hyundai Motor India Ltd. | 1845.2 | 1848.6 | 3.40 | 0.18 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.15 | 530.25 | 3.10 | 0.59 |
| Indraprastha Gas Ltd. | 154.81 | 155.51 | 0.70 | 0.45 |
| Interglobe Aviation Ltd. | 4403 | 4438.6 | 35.60 | 0.81 |
| MRF Ltd. | 126070 | 126785 | 715.00 | 0.57 |
| Petronet LNG Ltd. | 269.9 | 272.35 | 2.45 | 0.91 |
| Reliance Industries Ltd. | 1349.6 | 1354.5 | 4.90 | 0.36 |
| Sona BLW Precision Forgings Ltd. | 584.3 | 593.75 | 9.45 | 1.62 |
| Sundram Fasteners Ltd. | 834.1 | 852.05 | 17.95 | 2.15 |
| Tata Motors Ltd. | 379.9 | 382.95 | 3.05 | 0.80 |
| Tata Motors Passenger Vehicles Ltd. | 361.35 | 363.35 | 2.00 | 0.55 |
| Tube Investments of India Ltd. | 3000.6 | 3011.3 | 10.70 | 0.36 |
| TVS Motor Company Ltd. | 3380.7 | 3417.5 | 36.80 | 1.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1793.3 | 1786.9 | -6.40 | -0.36 |
| Bajaj Auto Ltd. | 10667 | 10549.5 | -117.50 | -1.10 |
| Bharat Forge Ltd. | 1898.8 | 1897.7 | -1.10 | -0.06 |
| Bharat Petroleum Corporation Ltd. | 296.4 | 295.6 | -0.80 | -0.27 |
| Eternal Ltd. | 242.05 | 241.95 | -0.10 | -0.04 |
| GMR Airports Ltd. | 96.87 | 95.85 | -1.02 | -1.05 |
| Hero MotoCorp Ltd. | 4969.5 | 4966 | -3.50 | -0.07 |
| Indian Oil Corporation Ltd. | 140.53 | 139.47 | -1.06 | -0.75 |
| Mahindra & Mahindra Ltd. | 3099 | 3081.3 | -17.70 | -0.57 |
| Maruti Suzuki India Ltd. | 13010 | 12987 | -23.00 | -0.18 |
| Samvardhana Motherson International Ltd. | 137 | 136.18 | -0.82 | -0.60 |
| Schaeffler India Ltd. | 4088.9 | 4072.1 | -16.80 | -0.41 |
| Swiggy Ltd. | 250.75 | 249.95 | -0.80 | -0.32 |
Market Stats
Advances
20
Declines
13
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1793.3 | 1802.3 | 1780.5 | 1793.3 | 1786.9 | -6.40 | -0.36 | 1487044 | 265.72 | 1823.9 | 395.1 | 2026-05-22 15:58:16 |
| Adani Total Gas Ltd. | ATGL | 638.15 | 660 | 635.15 | 638.1 | 652.8 | 14.70 | 2.30 | 5876309 | 383.61 | 4000 | 462.8 | 2026-05-22 15:59:50 |
| Ashok Leyland Ltd. | ASHOKLEY | 155 | 158.74 | 154.05 | 154.48 | 158.21 | 3.73 | 2.41 | 18694921 | 295.77 | 264.65 | 114.96 | 2026-05-22 15:59:38 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10667 | 10753 | 10537 | 10667 | 10549.5 | -117.50 | -1.10 | 207805 | 219.22 | 12774 | 3461.25 | 2026-05-22 15:59:24 |
| Balkrishna Industries Ltd. | BALKRISIND | 2211 | 2218 | 2202.3 | 2205.4 | 2208.3 | 2.90 | 0.13 | 42717 | 9.43 | 3375 | 1796.3 | 2026-05-22 15:50:38 |
| Bharat Forge Ltd. | BHARATFORG | 1900 | 1916.9 | 1892 | 1898.8 | 1897.7 | -1.10 | -0.06 | 636410 | 120.77 | 2044 | 677.35 | 2026-05-22 15:58:36 |
| Bharat Petroleum Corporation Ltd. | BPCL | 297 | 297.7 | 291.6 | 296.4 | 295.6 | -0.80 | -0.27 | 5366953 | 158.65 | 687.95 | 234.01 | 2026-05-22 15:59:33 |
| Bosch Ltd. | BOSCHLTD | 35425 | 36860 | 34825 | 35210 | 36065 | 855.00 | 2.43 | 93254 | 336.32 | 41945 | 15300 | 2026-05-22 15:58:28 |
| Container Corporation Of India Ltd. | CONCOR | 507.45 | 511.15 | 505 | 505.9 | 505.9 | 0.00 | 0.00 | 643269 | 32.54 | 1180 | 421.45 | 2026-05-22 15:59:07 |
| Eicher Motors Ltd. | EICHERMOT | 6925 | 7041 | 6908.5 | 6892 | 6981.5 | 89.50 | 1.30 | 512596 | 357.87 | 8230 | 2836 | 2026-05-22 15:59:35 |
| Eternal Ltd. | ETERNAL | 243.18 | 245.8 | 241.21 | 242.05 | 241.95 | -0.10 | -0.04 | 23537777 | 569.50 | 368.45 | 44.35 | 2026-05-22 15:59:50 |
| GAIL (India) Ltd. | GAIL | 153 | 162.7 | 151.41 | 155.9 | 160.77 | 4.87 | 3.12 | 19157978 | 308.00 | 246.3 | 83 | 2026-05-22 15:59:54 |
| GMR Airports Ltd. | GMRAIRPORT | 97.5 | 97.5 | 95.5 | 96.87 | 95.85 | -1.02 | -1.05 | 9542349 | 91.46 | 110.36 | 33.35 | 2026-05-22 15:58:40 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4970 | 5014.5 | 4950 | 4969.5 | 4966 | -3.50 | -0.07 | 284550 | 141.31 | 6388.5 | 2246 | 2026-05-22 15:59:07 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 388.8 | 391 | 385.35 | 388.8 | 389.65 | 0.85 | 0.22 | 3800324 | 148.08 | 594.8 | 200.05 | 2026-05-22 15:59:36 |
| Hyundai Motor India Ltd. | HYUNDAI | 1850.1 | 1858.8 | 1821.6 | 1845.2 | 1848.6 | 3.40 | 0.18 | 1736999 | 321.10 | 2026-05-22 15:58:18 | ||
| Indian Oil Corporation Ltd. | IOC | 140.53 | 140.56 | 138.03 | 140.53 | 139.47 | -1.06 | -0.75 | 12077225 | 168.44 | 196.8 | 65.2 | 2026-05-22 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 528.8 | 541.4 | 527.15 | 527.15 | 530.25 | 3.10 | 0.59 | 1106967 | 58.70 | 1138.9 | 492.65 | 2026-05-22 15:58:59 |
| Indraprastha Gas Ltd. | IGL | 155 | 156.95 | 151.02 | 154.81 | 155.51 | 0.70 | 0.45 | 11485498 | 178.61 | 570.35 | 141.74 | 2026-05-22 15:58:50 |
| Interglobe Aviation Ltd. | INDIGO | 4425.1 | 4460 | 4399.6 | 4403 | 4438.6 | 35.60 | 0.81 | 675234 | 299.71 | 6232.5 | 1676 | 2026-05-22 15:59:18 |
| Mahindra & Mahindra Ltd. | M&M | 3095 | 3131.7 | 3072.6 | 3099 | 3081.3 | -17.70 | -0.57 | 2407171 | 741.72 | 3839.9 | 1123.4 | 2026-05-22 15:59:40 |
| Maruti Suzuki India Ltd. | MARUTI | 13100 | 13152 | 12974 | 13010 | 12987 | -23.00 | -0.18 | 387975 | 503.86 | 17370 | 8076.05 | 2026-05-22 15:54:06 |
| MRF Ltd. | MRF | 126790 | 127330 | 125800 | 126070 | 126785 | 715.00 | 0.57 | 5408 | 68.57 | 163600 | 78689.95 | 2026-05-22 15:59:34 |
| Petronet LNG Ltd. | PETRONET | 269.9 | 279.25 | 268.3 | 269.9 | 272.35 | 2.45 | 0.91 | 1924323 | 52.41 | 384.2 | 193.55 | 2026-05-22 15:59:07 |
| Reliance Industries Ltd. | RELIANCE | 1350 | 1367.4 | 1349.1 | 1349.6 | 1354.5 | 4.90 | 0.36 | 7105813 | 962.48 | 3217.6 | 1114.85 | 2026-05-22 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 137.3 | 139.01 | 134.3 | 137 | 136.18 | -0.82 | -0.60 | 34327232 | 467.47 | 216.99 | 61.8 | 2026-05-22 15:59:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4100.8 | 4115 | 4036.4 | 4088.9 | 4072.1 | -16.80 | -0.41 | 23499 | 9.57 | 4951 | 2555.55 | 2026-05-22 15:57:26 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 584.3 | 599.95 | 584.3 | 584.3 | 593.75 | 9.45 | 1.62 | 2484984 | 147.55 | 768.65 | 380 | 2026-05-22 15:58:44 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 838.1 | 863.55 | 834.1 | 834.1 | 852.05 | 17.95 | 2.15 | 148303 | 12.64 | 1505.95 | 730.1 | 2026-05-22 15:48:29 |
| Swiggy Ltd. | SWIGGY | 251 | 252.5 | 248.55 | 250.75 | 249.95 | -0.80 | -0.32 | 6447196 | 161.15 | 2026-05-22 15:59:56 | ||
| Tata Motors Ltd. | TMCV | 380 | 389 | 374.55 | 379.9 | 382.95 | 3.05 | 0.80 | 9763844 | 373.91 | 2026-05-22 15:58:49 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 364.5 | 365.65 | 361.75 | 361.35 | 363.35 | 2.00 | 0.55 | 6934910 | 251.98 | 1179 | 294.3 | 2026-05-22 15:59:53 |
| Tube Investments of India Ltd. | TIINDIA | 3011.4 | 3043 | 2970 | 3000.6 | 3011.3 | 10.70 | 0.36 | 224252 | 67.53 | 4810.8 | 2034.05 | 2026-05-22 15:59:34 |
| TVS Motor Company Ltd. | TVSMOTOR | 3380 | 3443.4 | 3380 | 3380.7 | 3417.5 | 36.80 | 1.09 | 924915 | 316.09 | 3970 | 925 | 2026-05-22 15:57:16 |