Select Exchange & Index:
NIFTYMOBILITY
21368.05
updated on: 24-Apr-2026 [10:04]
Advances - 3 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 21478.70 | Prev. Close | 21447.85 |
|---|---|---|---|
| Day High | 21595.35 | 52 Week High | 23611.20 |
| Day Low | 21258.65 | 52 Week Low | 18933.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9550.5 | 9615 | 64.50 | 0.68 |
| Mahindra & Mahindra Ltd. | 3047.7 | 3071.6 | 23.90 | 0.78 |
| Schaeffler India Ltd. | 4220.1 | 4303.3 | 83.20 | 1.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1602.9 | 1593.6 | -9.30 | -0.58 |
| Adani Total Gas Ltd. | 621.7 | 611.85 | -9.85 | -1.58 |
| Ashok Leyland Ltd. | 170.63 | 168.87 | -1.76 | -1.03 |
| Balkrishna Industries Ltd. | 2265.4 | 2243.6 | -21.80 | -0.96 |
| Bharat Forge Ltd. | 1874.1 | 1857.1 | -17.00 | -0.91 |
| Bharat Petroleum Corporation Ltd. | 309.8 | 300.75 | -9.05 | -2.92 |
| Bosch Ltd. | 37380 | 36810 | -570.00 | -1.52 |
| Container Corporation Of India Ltd. | 505.05 | 500.9 | -4.15 | -0.82 |
| Eicher Motors Ltd. | 7092.5 | 7083.5 | -9.00 | -0.13 |
| Eternal Ltd. | 259.92 | 254.6 | -5.32 | -2.05 |
| GAIL (India) Ltd. | 164.96 | 163.5 | -1.46 | -0.89 |
| GMR Airports Ltd. | 96.44 | 95.56 | -0.88 | -0.91 |
| Hero MotoCorp Ltd. | 5032 | 5023 | -9.00 | -0.18 |
| Hindustan Petroleum Corporation Ltd. | 376.9 | 370.65 | -6.25 | -1.66 |
| Hyundai Motor India Ltd. | 1844.2 | 1816 | -28.20 | -1.53 |
| Indian Oil Corporation Ltd. | 145.48 | 143.07 | -2.41 | -1.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 551.35 | 543.1 | -8.25 | -1.50 |
| Indraprastha Gas Ltd. | 165.55 | 164.4 | -1.15 | -0.69 |
| Interglobe Aviation Ltd. | 4556 | 4553.9 | -2.10 | -0.05 |
| Maruti Suzuki India Ltd. | 13160 | 13021 | -139.00 | -1.06 |
| MRF Ltd. | 134615 | 133140 | -1475.00 | -1.10 |
| Petronet LNG Ltd. | 275.81 | 273 | -2.81 | -1.02 |
| Reliance Industries Ltd. | 1343.4 | 1337.7 | -5.70 | -0.42 |
| Samvardhana Motherson International Ltd. | 127.22 | 125.64 | -1.58 | -1.24 |
| Sona BLW Precision Forgings Ltd. | 574.55 | 569 | -5.55 | -0.97 |
| Sundram Fasteners Ltd. | 823.9 | 809.65 | -14.25 | -1.73 |
| Swiggy Ltd. | 293.05 | 289 | -4.05 | -1.38 |
| Tata Motors Ltd. | 431.85 | 428 | -3.85 | -0.89 |
| Tata Motors Passenger Vehicles Ltd. | 351.95 | 349.25 | -2.70 | -0.77 |
| Tube Investments of India Ltd. | 3086.8 | 3024.2 | -62.60 | -2.03 |
| TVS Motor Company Ltd. | 3513 | 3508.7 | -4.30 | -0.12 |
Market Stats
Advances
3
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1612 | 1618.8 | 1589.1 | 1602.9 | 1593.6 | -9.30 | -0.58 | 384320 | 61.25 | 1621.4 | 395.1 | 2026-04-24 09:59:54 |
| Adani Total Gas Ltd. | ATGL | 625 | 629.7 | 607.55 | 621.7 | 611.85 | -9.85 | -1.58 | 652264 | 39.91 | 4000 | 462.8 | 2026-04-24 09:59:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 170.69 | 172.2 | 168.52 | 170.63 | 168.87 | -1.76 | -1.03 | 3492587 | 58.98 | 264.65 | 114.96 | 2026-04-24 09:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9600 | 9649.5 | 9545.5 | 9550.5 | 9615 | 64.50 | 0.68 | 34411 | 33.09 | 12774 | 3461.25 | 2026-04-24 09:59:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2275 | 2284 | 2240 | 2265.4 | 2243.6 | -21.80 | -0.96 | 9609 | 2.16 | 3375 | 1796.3 | 2026-04-24 09:59:54 |
| Bharat Forge Ltd. | BHARATFORG | 1884 | 1892.1 | 1855.2 | 1874.1 | 1857.1 | -17.00 | -0.91 | 195404 | 36.29 | 1935.5 | 677.35 | 2026-04-24 09:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 309 | 310.75 | 300.15 | 309.8 | 300.75 | -9.05 | -2.92 | 3783191 | 113.78 | 687.95 | 234.01 | 2026-04-24 09:59:54 |
| Bosch Ltd. | BOSCHLTD | 37495 | 37690 | 36765 | 37380 | 36810 | -570.00 | -1.52 | 7593 | 27.95 | 41945 | 15300 | 2026-04-24 09:59:55 |
| Container Corporation Of India Ltd. | CONCOR | 505.05 | 506.9 | 500.5 | 505.05 | 500.9 | -4.15 | -0.82 | 247487 | 12.40 | 1180 | 421.45 | 2026-04-24 09:59:54 |
| Eicher Motors Ltd. | EICHERMOT | 7054.5 | 7142 | 7049 | 7092.5 | 7083.5 | -9.00 | -0.13 | 70616 | 50.02 | 8230 | 2836 | 2026-04-24 09:59:54 |
| Eternal Ltd. | ETERNAL | 259.9 | 261.5 | 254.31 | 259.92 | 254.6 | -5.32 | -2.05 | 7656066 | 194.92 | 368.45 | 44.35 | 2026-04-24 09:59:59 |
| GAIL (India) Ltd. | GAIL | 165.96 | 165.96 | 163.5 | 164.96 | 163.5 | -1.46 | -0.89 | 1856962 | 30.36 | 246.3 | 83 | 2026-04-24 09:59:59 |
| GMR Airports Ltd. | GMRAIRPORT | 95.84 | 96.56 | 94.83 | 96.44 | 95.56 | -0.88 | -0.91 | 3187411 | 30.46 | 110.36 | 33.35 | 2026-04-24 09:59:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5035.5 | 5060.5 | 4996 | 5032 | 5023 | -9.00 | -0.18 | 90173 | 45.29 | 6388.5 | 2246 | 2026-04-24 09:59:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 375 | 376.4 | 368.7 | 376.9 | 370.65 | -6.25 | -1.66 | 970742 | 35.98 | 594.8 | 200.05 | 2026-04-24 09:59:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1848.7 | 1853.2 | 1809.5 | 1844.2 | 1816 | -28.20 | -1.53 | 188091 | 34.16 | 2026-04-24 09:59:59 | ||
| Indian Oil Corporation Ltd. | IOC | 145 | 145.6 | 142.9 | 145.48 | 143.07 | -2.41 | -1.66 | 2600858 | 37.21 | 196.8 | 65.2 | 2026-04-24 09:59:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 552 | 556 | 542.1 | 551.35 | 543.1 | -8.25 | -1.50 | 249880 | 13.57 | 1138.9 | 492.65 | 2026-04-24 09:59:55 |
| Indraprastha Gas Ltd. | IGL | 165.55 | 167.05 | 162.6 | 165.55 | 164.4 | -1.15 | -0.69 | 461473 | 7.59 | 570.35 | 141.74 | 2026-04-24 09:59:54 |
| Interglobe Aviation Ltd. | INDIGO | 4566.1 | 4598.8 | 4542.5 | 4556 | 4553.9 | -2.10 | -0.05 | 193180 | 87.97 | 6232.5 | 1676 | 2026-04-24 09:59:54 |
| Mahindra & Mahindra Ltd. | M&M | 3047.7 | 3075 | 3037.3 | 3047.7 | 3071.6 | 23.90 | 0.78 | 567391 | 174.28 | 3839.9 | 1123.4 | 2026-04-24 09:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13200 | 13253 | 13000 | 13160 | 13021 | -139.00 | -1.06 | 51702 | 67.32 | 17370 | 8076.05 | 2026-04-24 09:59:59 |
| MRF Ltd. | MRF | 134615 | 135770 | 132690 | 134615 | 133140 | -1475.00 | -1.10 | 1586 | 21.12 | 163600 | 78689.95 | 2026-04-24 09:59:57 |
| Petronet LNG Ltd. | PETRONET | 276 | 276.9 | 272.68 | 275.81 | 273 | -2.81 | -1.02 | 624432 | 17.05 | 384.2 | 193.55 | 2026-04-24 09:59:58 |
| Reliance Industries Ltd. | RELIANCE | 1340 | 1345.9 | 1334.3 | 1343.4 | 1337.7 | -5.70 | -0.42 | 2566248 | 343.29 | 3217.6 | 1114.85 | 2026-04-24 09:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 128.07 | 129.1 | 125.52 | 127.22 | 125.64 | -1.58 | -1.24 | 2738331 | 34.40 | 216.99 | 61.8 | 2026-04-24 09:59:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4248 | 4303.3 | 4225 | 4220.1 | 4303.3 | 83.20 | 1.97 | 17640 | 7.59 | 4951 | 2555.55 | 2026-04-24 09:59:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 574.9 | 577.95 | 564.05 | 574.55 | 569 | -5.55 | -0.97 | 401982 | 22.87 | 768.65 | 380 | 2026-04-24 09:59:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 830 | 830 | 806.1 | 823.9 | 809.65 | -14.25 | -1.73 | 7129 | 0.58 | 1505.95 | 730.1 | 2026-04-24 09:59:56 |
| Swiggy Ltd. | SWIGGY | 295.05 | 299 | 287.6 | 293.05 | 289 | -4.05 | -1.38 | 2616334 | 75.61 | 2026-04-24 09:59:55 | ||
| Tata Motors Ltd. | TMCV | 432 | 435.45 | 426.3 | 431.85 | 428 | -3.85 | -0.89 | 1043006 | 44.64 | 2026-04-24 09:59:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 353.65 | 355.85 | 348.35 | 351.95 | 349.25 | -2.70 | -0.77 | 1362870 | 47.60 | 1179 | 294.3 | 2026-04-24 09:59:55 |
| Tube Investments of India Ltd. | TIINDIA | 3086.8 | 3129.8 | 3015.1 | 3086.8 | 3024.2 | -62.60 | -2.03 | 92038 | 27.83 | 4810.8 | 2034.05 | 2026-04-24 09:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3513 | 3543.3 | 3465.3 | 3513 | 3508.7 | -4.30 | -0.12 | 152738 | 53.59 | 3970 | 925 | 2026-04-24 09:59:59 |