Select Exchange & Index:
NIFTYMOBILITY
22462.30
updated on: 13-Jul-2026 [15:19]
Advances - 15 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 22283.55 | Prev. Close | 22507.10 |
|---|---|---|---|
| Day High | 22512.50 | 52 Week High | 23611.20 |
| Day Low | 22193.90 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 157.49 | 159.12 | 1.63 | 1.03 |
| Bajaj Auto Ltd. | 10156 | 10384 | 228.00 | 2.24 |
| Bharat Forge Ltd. | 2117 | 2149.2 | 32.20 | 1.52 |
| Container Corporation Of India Ltd. | 463.75 | 465.75 | 2.00 | 0.43 |
| GMR Airports Ltd. | 112.51 | 114.75 | 2.24 | 1.99 |
| Hero MotoCorp Ltd. | 4949.1 | 4953.8 | 4.70 | 0.09 |
| Hyundai Motor India Ltd. | 1984.9 | 1989.2 | 4.30 | 0.22 |
| Indian Oil Corporation Ltd. | 138.96 | 139.86 | 0.90 | 0.65 |
| Mahindra & Mahindra Ltd. | 3129.4 | 3158.6 | 29.20 | 0.93 |
| Samvardhana Motherson International Ltd. | 143.19 | 144.03 | 0.84 | 0.59 |
| Schaeffler India Ltd. | 4085 | 4132 | 47.00 | 1.15 |
| Sona BLW Precision Forgings Ltd. | 668.55 | 670.6 | 2.05 | 0.31 |
| Sundram Fasteners Ltd. | 940.8 | 960.1 | 19.30 | 2.05 |
| Tata Motors Passenger Vehicles Ltd. | 337.95 | 341.95 | 4.00 | 1.18 |
| TVS Motor Company Ltd. | 3623.1 | 3675.8 | 52.70 | 1.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1828.1 | 1809.8 | -18.30 | -1.00 |
| Adani Total Gas Ltd. | 723.9 | 720.6 | -3.30 | -0.46 |
| Balkrishna Industries Ltd. | 2252.9 | 2220.1 | -32.80 | -1.46 |
| Bharat Petroleum Corporation Ltd. | 309.75 | 307.45 | -2.30 | -0.74 |
| Bosch Ltd. | 41815 | 41635 | -180.00 | -0.43 |
| Eicher Motors Ltd. | 7365.5 | 7296.5 | -69.00 | -0.94 |
| Eternal Ltd. | 289.65 | 284.9 | -4.75 | -1.64 |
| GAIL (India) Ltd. | 173.73 | 173.01 | -0.72 | -0.41 |
| Hindustan Petroleum Corporation Ltd. | 395.3 | 391.7 | -3.60 | -0.91 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.25 | 501.55 | -1.70 | -0.34 |
| Indraprastha Gas Ltd. | 154.06 | 153.44 | -0.62 | -0.40 |
| Interglobe Aviation Ltd. | 5312 | 5228.5 | -83.50 | -1.57 |
| Maruti Suzuki India Ltd. | 13854 | 13696 | -158.00 | -1.14 |
| MRF Ltd. | 134425 | 131155 | -3270.00 | -2.43 |
| Petronet LNG Ltd. | 278.95 | 278.85 | -0.10 | -0.04 |
| Reliance Industries Ltd. | 1307.8 | 1296.6 | -11.20 | -0.86 |
| Swiggy Ltd. | 273.25 | 266.77 | -6.48 | -2.37 |
| Tata Motors Ltd. | 422.5 | 420.4 | -2.10 | -0.50 |
| Tube Investments of India Ltd. | 2958.4 | 2920.1 | -38.30 | -1.29 |
Market Stats
Advances
15
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1811 | 1825.9 | 1807.1 | 1828.1 | 1809.8 | -18.30 | -1.00 | 953693 | 172.60 | 1891.1 | 395.1 | 2026-07-13 15:19:59 |
| Adani Total Gas Ltd. | ATGL | 719.7 | 735.5 | 713.4 | 723.9 | 720.6 | -3.30 | -0.46 | 1414877 | 101.96 | 4000 | 462.8 | 2026-07-13 15:19:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.3 | 160.37 | 153.3 | 157.49 | 159.12 | 1.63 | 1.03 | 16907015 | 269.02 | 264.65 | 114.96 | 2026-07-13 15:19:53 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10080 | 10442 | 10030.5 | 10156 | 10384 | 228.00 | 2.24 | 946408 | 982.75 | 12774 | 3461.25 | 2026-07-13 15:19:53 |
| Balkrishna Industries Ltd. | BALKRISIND | 2221.1 | 2256.9 | 2191 | 2252.9 | 2220.1 | -32.80 | -1.46 | 128092 | 28.44 | 3375 | 1796.3 | 2026-07-13 15:19:58 |
| Bharat Forge Ltd. | BHARATFORG | 2108 | 2153 | 2096.3 | 2117 | 2149.2 | 32.20 | 1.52 | 586787 | 126.11 | 2238 | 677.35 | 2026-07-13 15:19:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 304.8 | 309.15 | 302.15 | 309.75 | 307.45 | -2.30 | -0.74 | 5198015 | 159.81 | 687.95 | 234.01 | 2026-07-13 15:19:59 |
| Bosch Ltd. | BOSCHLTD | 41700 | 42050 | 41310 | 41815 | 41635 | -180.00 | -0.43 | 15225 | 63.39 | 42565 | 15300 | 2026-07-13 15:19:53 |
| Container Corporation Of India Ltd. | CONCOR | 460.9 | 466.1 | 456.2 | 463.75 | 465.75 | 2.00 | 0.43 | 2834122 | 132.00 | 1180 | 421.45 | 2026-07-13 15:19:59 |
| Eicher Motors Ltd. | EICHERMOT | 7325 | 7339.5 | 7260 | 7365.5 | 7296.5 | -69.00 | -0.94 | 747385 | 545.33 | 8230 | 2836 | 2026-07-13 15:19:59 |
| Eternal Ltd. | ETERNAL | 286.1 | 288.9 | 284.6 | 289.65 | 284.9 | -4.75 | -1.64 | 13989733 | 398.57 | 368.45 | 44.35 | 2026-07-13 15:19:59 |
| GAIL (India) Ltd. | GAIL | 172.84 | 173.4 | 170.53 | 173.73 | 173.01 | -0.72 | -0.41 | 3002320 | 51.94 | 246.3 | 83 | 2026-07-13 15:19:59 |
| GMR Airports Ltd. | GMRAIRPORT | 112 | 114.99 | 111.6 | 112.51 | 114.75 | 2.24 | 1.99 | 13853106 | 158.96 | 115.64 | 33.35 | 2026-07-13 15:19:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4917.6 | 4967 | 4871 | 4949.1 | 4953.8 | 4.70 | 0.09 | 479100 | 237.34 | 6388.5 | 2246 | 2026-07-13 15:19:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 388.25 | 394.15 | 385.55 | 395.3 | 391.7 | -3.60 | -0.91 | 6969214 | 272.98 | 594.8 | 200.05 | 2026-07-13 15:19:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 1955 | 2000 | 1943.5 | 1984.9 | 1989.2 | 4.30 | 0.22 | 403429 | 80.25 | 2026-07-13 15:19:54 | ||
| Indian Oil Corporation Ltd. | IOC | 137 | 140.17 | 136.62 | 138.96 | 139.86 | 0.90 | 0.65 | 10966907 | 153.38 | 196.8 | 65.2 | 2026-07-13 15:19:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500.85 | 502.8 | 496.9 | 503.25 | 501.55 | -1.70 | -0.34 | 765097 | 38.37 | 1138.9 | 492.65 | 2026-07-13 15:19:53 |
| Indraprastha Gas Ltd. | IGL | 153 | 154.5 | 152.65 | 154.06 | 153.44 | -0.62 | -0.40 | 1289769 | 19.79 | 570.35 | 141.74 | 2026-07-13 15:19:54 |
| Interglobe Aviation Ltd. | INDIGO | 5175 | 5248 | 5141.5 | 5312 | 5228.5 | -83.50 | -1.57 | 618042 | 323.14 | 6232.5 | 1676 | 2026-07-13 15:19:53 |
| Mahindra & Mahindra Ltd. | M&M | 3088.8 | 3169 | 3082 | 3129.4 | 3158.6 | 29.20 | 0.93 | 1690110 | 533.84 | 3839.9 | 1123.4 | 2026-07-13 15:19:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13682 | 13841 | 13536 | 13854 | 13696 | -158.00 | -1.14 | 436177 | 597.39 | 17370 | 8076.05 | 2026-07-13 15:19:59 |
| MRF Ltd. | MRF | 133000 | 133000 | 131000 | 134425 | 131155 | -3270.00 | -2.43 | 5411 | 70.97 | 163600 | 78689.95 | 2026-07-13 15:19:54 |
| Petronet LNG Ltd. | PETRONET | 275.15 | 280.55 | 275.15 | 278.95 | 278.85 | -0.10 | -0.04 | 973396 | 27.14 | 384.2 | 193.55 | 2026-07-13 15:19:54 |
| Reliance Industries Ltd. | RELIANCE | 1300 | 1306.4 | 1295 | 1307.8 | 1296.6 | -11.20 | -0.86 | 8977860 | 1164.07 | 3217.6 | 1114.85 | 2026-07-13 15:19:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.05 | 144.75 | 141.06 | 143.19 | 144.03 | 0.84 | 0.59 | 13306865 | 191.66 | 216.99 | 61.8 | 2026-07-13 15:19:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4090.4 | 4175.3 | 4060 | 4085 | 4132 | 47.00 | 1.15 | 46453 | 19.19 | 4951 | 2555.55 | 2026-07-13 15:19:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 667.85 | 673.3 | 658.7 | 668.55 | 670.6 | 2.05 | 0.31 | 1426110 | 95.63 | 768.65 | 380 | 2026-07-13 15:19:53 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 938.4 | 963.6 | 938.4 | 940.8 | 960.1 | 19.30 | 2.05 | 62796 | 6.03 | 1505.95 | 730.1 | 2026-07-13 15:19:59 |
| Swiggy Ltd. | SWIGGY | 269.99 | 272.78 | 266.13 | 273.25 | 266.77 | -6.48 | -2.37 | 16255281 | 433.64 | 2026-07-13 15:19:58 | ||
| Tata Motors Ltd. | TMCV | 418.2 | 423.7 | 415.6 | 422.5 | 420.4 | -2.10 | -0.50 | 5500372 | 231.24 | 2026-07-13 15:19:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 339.35 | 343 | 334.4 | 337.95 | 341.95 | 4.00 | 1.18 | 7600509 | 259.90 | 1179 | 294.3 | 2026-07-13 15:19:59 |
| Tube Investments of India Ltd. | TIINDIA | 2950 | 2950 | 2910.1 | 2958.4 | 2920.1 | -38.30 | -1.29 | 92095 | 26.89 | 4810.8 | 2034.05 | 2026-07-13 15:19:53 |
| TVS Motor Company Ltd. | TVSMOTOR | 3599.8 | 3695 | 3572.8 | 3623.1 | 3675.8 | 52.70 | 1.45 | 455453 | 167.42 | 3970 | 925 | 2026-07-13 15:19:59 |