Select Exchange & Index:
NIFTYMOBILITY
22108.35
updated on: 30-Jun-2026 [11:29]
Advances - 24 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 22045.00 | Prev. Close | 21948.10 |
|---|---|---|---|
| Day High | 22121.00 | 52 Week High | 23611.20 |
| Day Low | 21772.40 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1776.1 | 1797.5 | 21.40 | 1.20 |
| Ashok Leyland Ltd. | 157.36 | 158.58 | 1.22 | 0.78 |
| Bajaj Auto Ltd. | 9630 | 9717 | 87.00 | 0.90 |
| Balkrishna Industries Ltd. | 2167.6 | 2194.8 | 27.20 | 1.25 |
| Bharat Petroleum Corporation Ltd. | 300.8 | 302.05 | 1.25 | 0.42 |
| Bosch Ltd. | 39885 | 40255 | 370.00 | 0.93 |
| Container Corporation Of India Ltd. | 471 | 474.3 | 3.30 | 0.70 |
| Eternal Ltd. | 259.4 | 261.9 | 2.50 | 0.96 |
| GAIL (India) Ltd. | 172.22 | 174.5 | 2.28 | 1.32 |
| GMR Airports Ltd. | 109.42 | 112.87 | 3.45 | 3.15 |
| Hindustan Petroleum Corporation Ltd. | 389.6 | 391.2 | 1.60 | 0.41 |
| Hyundai Motor India Ltd. | 1892.6 | 1917.8 | 25.20 | 1.33 |
| Indian Oil Corporation Ltd. | 139.18 | 139.41 | 0.23 | 0.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.85 | 504.9 | 1.05 | 0.21 |
| Indraprastha Gas Ltd. | 165.45 | 167.5 | 2.05 | 1.24 |
| Interglobe Aviation Ltd. | 5315.2 | 5362.5 | 47.30 | 0.89 |
| Mahindra & Mahindra Ltd. | 3093 | 3104 | 11.00 | 0.36 |
| Maruti Suzuki India Ltd. | 13412 | 14030 | 618.00 | 4.61 |
| MRF Ltd. | 124050 | 125620 | 1570.00 | 1.27 |
| Petronet LNG Ltd. | 281.25 | 281.35 | 0.10 | 0.04 |
| Schaeffler India Ltd. | 4092.2 | 4231.3 | 139.10 | 3.40 |
| Tata Motors Ltd. | 423.1 | 427.25 | 4.15 | 0.98 |
| Tata Motors Passenger Vehicles Ltd. | 345.05 | 350.9 | 5.85 | 1.70 |
| TVS Motor Company Ltd. | 3456.8 | 3506.9 | 50.10 | 1.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 731.65 | 720.45 | -11.20 | -1.53 |
| Bharat Forge Ltd. | 2170.9 | 2120.9 | -50.00 | -2.30 |
| Eicher Motors Ltd. | 7426 | 7145 | -281.00 | -3.78 |
| Hero MotoCorp Ltd. | 4813.6 | 4806.1 | -7.50 | -0.16 |
| Reliance Industries Ltd. | 1301 | 1297.1 | -3.90 | -0.30 |
| Samvardhana Motherson International Ltd. | 150.56 | 149.84 | -0.72 | -0.48 |
| Sona BLW Precision Forgings Ltd. | 620.75 | 617.2 | -3.55 | -0.57 |
| Sundram Fasteners Ltd. | 928.8 | 927.8 | -1.00 | -0.11 |
| Swiggy Ltd. | 238.75 | 238.4 | -0.35 | -0.15 |
| Tube Investments of India Ltd. | 3022.3 | 3007.1 | -15.20 | -0.50 |
Market Stats
Advances
24
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1786.9 | 1800.8 | 1782.6 | 1776.1 | 1797.5 | 21.40 | 1.20 | 1107819 | 199.13 | 1857.8 | 395.1 | 2026-06-30 11:34:59 |
| Adani Total Gas Ltd. | ATGL | 731 | 738.1 | 718 | 731.65 | 720.45 | -11.20 | -1.53 | 844943 | 60.87 | 4000 | 462.8 | 2026-06-30 11:34:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 159.06 | 159.87 | 155.76 | 157.36 | 158.58 | 1.22 | 0.78 | 8195150 | 129.96 | 264.65 | 114.96 | 2026-06-30 11:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9665 | 9743 | 9501 | 9630 | 9717 | 87.00 | 0.90 | 208413 | 202.51 | 12774 | 3461.25 | 2026-06-30 11:34:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2200 | 2204.9 | 2142.6 | 2167.6 | 2194.8 | 27.20 | 1.25 | 38593 | 8.47 | 3375 | 1796.3 | 2026-06-30 11:34:55 |
| Bharat Forge Ltd. | BHARATFORG | 2114.1 | 2135.2 | 2056.1 | 2170.9 | 2120.9 | -50.00 | -2.30 | 917656 | 194.63 | 2238 | 677.35 | 2026-06-30 11:34:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 301.2 | 303.5 | 299.9 | 300.8 | 302.05 | 1.25 | 0.42 | 1681121 | 50.78 | 687.95 | 234.01 | 2026-06-30 11:34:55 |
| Bosch Ltd. | BOSCHLTD | 40200 | 40720 | 39965 | 39885 | 40255 | 370.00 | 0.93 | 12206 | 49.14 | 41945 | 15300 | 2026-06-30 11:34:56 |
| Container Corporation Of India Ltd. | CONCOR | 473 | 474.4 | 468.35 | 471 | 474.3 | 3.30 | 0.70 | 297082 | 14.09 | 1180 | 421.45 | 2026-06-30 11:34:59 |
| Eicher Motors Ltd. | EICHERMOT | 7392 | 7392.5 | 6942.5 | 7426 | 7145 | -281.00 | -3.78 | 1397143 | 998.26 | 8230 | 2836 | 2026-06-30 11:34:59 |
| Eternal Ltd. | ETERNAL | 260.2 | 262.45 | 257.3 | 259.4 | 261.9 | 2.50 | 0.96 | 11984263 | 313.87 | 368.45 | 44.35 | 2026-06-30 11:34:57 |
| GAIL (India) Ltd. | GAIL | 172.95 | 175.61 | 172.56 | 172.22 | 174.5 | 2.28 | 1.32 | 3956017 | 69.03 | 246.3 | 83 | 2026-06-30 11:34:56 |
| GMR Airports Ltd. | GMRAIRPORT | 110 | 113.21 | 109.75 | 109.42 | 112.87 | 3.45 | 3.15 | 16887039 | 190.60 | 113.21 | 33.35 | 2026-06-30 11:34:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4815.5 | 4840 | 4671.5 | 4813.6 | 4806.1 | -7.50 | -0.16 | 511165 | 245.67 | 6388.5 | 2246 | 2026-06-30 11:34:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 393.15 | 393.4 | 389.6 | 389.6 | 391.2 | 1.60 | 0.41 | 1420068 | 55.55 | 594.8 | 200.05 | 2026-06-30 11:34:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1901 | 1918.8 | 1882.3 | 1892.6 | 1917.8 | 25.20 | 1.33 | 191977 | 36.82 | 2026-06-30 11:34:57 | ||
| Indian Oil Corporation Ltd. | IOC | 139.51 | 140.23 | 138.38 | 139.18 | 139.41 | 0.23 | 0.17 | 7347094 | 102.43 | 196.8 | 65.2 | 2026-06-30 11:34:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 505 | 508.55 | 503.2 | 503.85 | 504.9 | 1.05 | 0.21 | 280818 | 14.18 | 1138.9 | 492.65 | 2026-06-30 11:34:57 |
| Indraprastha Gas Ltd. | IGL | 165 | 168.9 | 164.7 | 165.45 | 167.5 | 2.05 | 1.24 | 690090 | 11.56 | 570.35 | 141.74 | 2026-06-30 11:34:56 |
| Interglobe Aviation Ltd. | INDIGO | 5320 | 5375.5 | 5318.4 | 5315.2 | 5362.5 | 47.30 | 0.89 | 260390 | 139.63 | 6232.5 | 1676 | 2026-06-30 11:34:57 |
| Mahindra & Mahindra Ltd. | M&M | 3105 | 3122.9 | 3078 | 3093 | 3104 | 11.00 | 0.36 | 835272 | 259.27 | 3839.9 | 1123.4 | 2026-06-30 11:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13744 | 14064 | 13510 | 13412 | 14030 | 618.00 | 4.61 | 546561 | 766.83 | 17370 | 8076.05 | 2026-06-30 11:34:59 |
| MRF Ltd. | MRF | 125065 | 125795 | 124455 | 124050 | 125620 | 1570.00 | 1.27 | 3142 | 39.47 | 163600 | 78689.95 | 2026-06-30 11:34:55 |
| Petronet LNG Ltd. | PETRONET | 281.25 | 281.6 | 278.1 | 281.25 | 281.35 | 0.10 | 0.04 | 1068872 | 30.07 | 384.2 | 193.55 | 2026-06-30 11:34:55 |
| Reliance Industries Ltd. | RELIANCE | 1306.9 | 1306.9 | 1290 | 1301 | 1297.1 | -3.90 | -0.30 | 4651836 | 603.39 | 3217.6 | 1114.85 | 2026-06-30 11:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.94 | 150.25 | 146.5 | 150.56 | 149.84 | -0.72 | -0.48 | 9753193 | 146.14 | 216.99 | 61.8 | 2026-06-30 11:34:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4107.3 | 4235 | 4070.1 | 4092.2 | 4231.3 | 139.10 | 3.40 | 29357 | 12.42 | 4951 | 2555.55 | 2026-06-30 11:34:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 618.55 | 619.05 | 608.3 | 620.75 | 617.2 | -3.55 | -0.57 | 652815 | 40.29 | 768.65 | 380 | 2026-06-30 11:34:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 938.9 | 938.9 | 919.05 | 928.8 | 927.8 | -1.00 | -0.11 | 25925 | 2.41 | 1505.95 | 730.1 | 2026-06-30 11:34:50 |
| Swiggy Ltd. | SWIGGY | 240 | 240.85 | 235.75 | 238.75 | 238.4 | -0.35 | -0.15 | 5176039 | 123.40 | 2026-06-30 11:34:54 | ||
| Tata Motors Ltd. | TMCV | 426.95 | 430 | 421.1 | 423.1 | 427.25 | 4.15 | 0.98 | 2640152 | 112.80 | 2026-06-30 11:34:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348 | 351.8 | 343.3 | 345.05 | 350.9 | 5.85 | 1.70 | 5511517 | 193.40 | 1179 | 294.3 | 2026-06-30 11:34:59 |
| Tube Investments of India Ltd. | TIINDIA | 3031.1 | 3039 | 2993.3 | 3022.3 | 3007.1 | -15.20 | -0.50 | 31827 | 9.57 | 4810.8 | 2034.05 | 2026-06-30 11:34:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3490.1 | 3509.8 | 3429 | 3456.8 | 3506.9 | 50.10 | 1.45 | 325673 | 114.21 | 3970 | 925 | 2026-06-30 11:34:59 |