Select Exchange & Index:
NIFTYMOBILITY
21452.95
updated on: 05-May-2026 [16:14]
Advances - 14 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 21470.35 | Prev. Close | 21497.40 |
|---|---|---|---|
| Day High | 21510.60 | 52 Week High | 23611.20 |
| Day Low | 21285.95 | 52 Week Low | 19095.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 643.15 | 647.2 | 4.05 | 0.63 |
| Bharat Forge Ltd. | 1845.8 | 1866.6 | 20.80 | 1.13 |
| Bosch Ltd. | 35850 | 35870 | 20.00 | 0.06 |
| Container Corporation Of India Ltd. | 516.35 | 518.05 | 1.70 | 0.33 |
| Hero MotoCorp Ltd. | 5066.5 | 5109 | 42.50 | 0.84 |
| Hindustan Petroleum Corporation Ltd. | 373.85 | 373.9 | 0.05 | 0.01 |
| Indian Railway Catering And Tourism Corporation Ltd. | 555.25 | 569.1 | 13.85 | 2.49 |
| Mahindra & Mahindra Ltd. | 3106.5 | 3210.8 | 104.30 | 3.36 |
| Petronet LNG Ltd. | 276.7 | 282.55 | 5.85 | 2.11 |
| Reliance Industries Ltd. | 1463.1 | 1463.6 | 0.50 | 0.03 |
| Samvardhana Motherson International Ltd. | 120.21 | 120.24 | 0.03 | 0.02 |
| Sona BLW Precision Forgings Ltd. | 575.45 | 577.85 | 2.40 | 0.42 |
| Tube Investments of India Ltd. | 2906 | 2932.4 | 26.40 | 0.91 |
| TVS Motor Company Ltd. | 3495.5 | 3534.4 | 38.90 | 1.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1742.6 | 1725 | -17.60 | -1.01 |
| Ashok Leyland Ltd. | 160.77 | 160.25 | -0.52 | -0.32 |
| Bajaj Auto Ltd. | 10132 | 10046 | -86.00 | -0.85 |
| Balkrishna Industries Ltd. | 2205 | 2172 | -33.00 | -1.50 |
| Bharat Petroleum Corporation Ltd. | 301.7 | 298.5 | -3.20 | -1.06 |
| Eicher Motors Ltd. | 7329 | 7301.5 | -27.50 | -0.38 |
| Eternal Ltd. | 251.9 | 248.47 | -3.43 | -1.36 |
| GAIL (India) Ltd. | 164.48 | 163.7 | -0.78 | -0.47 |
| GMR Airports Ltd. | 98.9 | 96.97 | -1.93 | -1.95 |
| Hyundai Motor India Ltd. | 1844.5 | 1822.5 | -22.00 | -1.19 |
| Indian Oil Corporation Ltd. | 142.26 | 142.14 | -0.12 | -0.08 |
| Indraprastha Gas Ltd. | 166.91 | 166.24 | -0.67 | -0.40 |
| Interglobe Aviation Ltd. | 4262.4 | 4238.4 | -24.00 | -0.56 |
| Maruti Suzuki India Ltd. | 13580 | 13426 | -154.00 | -1.13 |
| MRF Ltd. | 129235 | 128270 | -965.00 | -0.75 |
| Schaeffler India Ltd. | 4174.2 | 4141.3 | -32.90 | -0.79 |
| Sundram Fasteners Ltd. | 881 | 857.5 | -23.50 | -2.67 |
| Swiggy Ltd. | 278.8 | 273.7 | -5.10 | -1.83 |
| Tata Motors Ltd. | 412.9 | 406.55 | -6.35 | -1.54 |
| Tata Motors Passenger Vehicles Ltd. | 343.05 | 340.15 | -2.90 | -0.85 |
Market Stats
Advances
14
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1749.8 | 1757.4 | 1718.7 | 1742.6 | 1725 | -17.60 | -1.01 | 4357699 | 751.70 | 1757.4 | 395.1 | 2026-05-05 15:59:23 |
| Adani Total Gas Ltd. | ATGL | 644.85 | 653.6 | 636.65 | 643.15 | 647.2 | 4.05 | 0.63 | 2183944 | 141.34 | 4000 | 462.8 | 2026-05-05 15:59:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 160 | 161.66 | 158.59 | 160.77 | 160.25 | -0.52 | -0.32 | 12578926 | 201.58 | 264.65 | 114.96 | 2026-05-05 15:59:40 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10131 | 10175 | 10016 | 10132 | 10046 | -86.00 | -0.85 | 233441 | 234.51 | 12774 | 3461.25 | 2026-05-05 15:59:23 |
| Balkrishna Industries Ltd. | BALKRISIND | 2201.1 | 2227.9 | 2164.9 | 2205 | 2172 | -33.00 | -1.50 | 58790 | 12.77 | 3375 | 1796.3 | 2026-05-05 15:56:32 |
| Bharat Forge Ltd. | BHARATFORG | 1845.8 | 1878.3 | 1818.3 | 1845.8 | 1866.6 | 20.80 | 1.13 | 1019363 | 190.27 | 1949.9 | 677.35 | 2026-05-05 15:58:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 300.25 | 300.45 | 293.3 | 301.7 | 298.5 | -3.20 | -1.06 | 12433693 | 371.15 | 687.95 | 234.01 | 2026-05-05 15:59:36 |
| Bosch Ltd. | BOSCHLTD | 36100 | 36285 | 35810 | 35850 | 35870 | 20.00 | 0.06 | 14802 | 53.09 | 41945 | 15300 | 2026-05-05 15:50:17 |
| Container Corporation Of India Ltd. | CONCOR | 516.45 | 521 | 512.9 | 516.35 | 518.05 | 1.70 | 0.33 | 591189 | 30.63 | 1180 | 421.45 | 2026-05-05 15:59:28 |
| Eicher Motors Ltd. | EICHERMOT | 7325 | 7345 | 7213.5 | 7329 | 7301.5 | -27.50 | -0.38 | 482491 | 352.29 | 8230 | 2836 | 2026-05-05 15:54:43 |
| Eternal Ltd. | ETERNAL | 251 | 253.35 | 245.75 | 251.9 | 248.47 | -3.43 | -1.36 | 28498223 | 708.10 | 368.45 | 44.35 | 2026-05-05 15:59:57 |
| GAIL (India) Ltd. | GAIL | 164.8 | 165.8 | 162.5 | 164.48 | 163.7 | -0.78 | -0.47 | 14543449 | 238.08 | 246.3 | 83 | 2026-05-05 15:59:47 |
| GMR Airports Ltd. | GMRAIRPORT | 98.2 | 98.32 | 95.81 | 98.9 | 96.97 | -1.93 | -1.95 | 15164607 | 147.05 | 110.36 | 33.35 | 2026-05-05 15:59:26 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5060 | 5135 | 5018 | 5066.5 | 5109 | 42.50 | 0.84 | 573411 | 292.96 | 6388.5 | 2246 | 2026-05-05 15:59:30 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 370 | 376 | 365.4 | 373.85 | 373.9 | 0.05 | 0.01 | 6212198 | 232.27 | 594.8 | 200.05 | 2026-05-05 15:59:50 |
| Hyundai Motor India Ltd. | HYUNDAI | 1829.7 | 1840.4 | 1797.8 | 1844.5 | 1822.5 | -22.00 | -1.19 | 685951 | 125.01 | 2026-05-05 15:58:13 | ||
| Indian Oil Corporation Ltd. | IOC | 142 | 142.62 | 140.5 | 142.26 | 142.14 | -0.12 | -0.08 | 8418500 | 119.66 | 196.8 | 65.2 | 2026-05-05 15:59:34 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 555 | 581.3 | 550.65 | 555.25 | 569.1 | 13.85 | 2.49 | 4973913 | 283.07 | 1138.9 | 492.65 | 2026-05-05 15:59:29 |
| Indraprastha Gas Ltd. | IGL | 166.8 | 168.33 | 165.53 | 166.91 | 166.24 | -0.67 | -0.40 | 1174631 | 19.53 | 570.35 | 141.74 | 2026-05-05 15:57:55 |
| Interglobe Aviation Ltd. | INDIGO | 4225 | 4285 | 4196.3 | 4262.4 | 4238.4 | -24.00 | -0.56 | 1239988 | 525.56 | 6232.5 | 1676 | 2026-05-05 15:59:07 |
| Mahindra & Mahindra Ltd. | M&M | 3114 | 3222 | 3070.2 | 3106.5 | 3210.8 | 104.30 | 3.36 | 6454419 | 2072.38 | 3839.9 | 1123.4 | 2026-05-05 15:59:43 |
| Maruti Suzuki India Ltd. | MARUTI | 13560 | 13568 | 13360 | 13580 | 13426 | -154.00 | -1.13 | 419490 | 563.21 | 17370 | 8076.05 | 2026-05-05 15:59:36 |
| MRF Ltd. | MRF | 130095 | 130095 | 128110 | 129235 | 128270 | -965.00 | -0.75 | 7949 | 101.96 | 163600 | 78689.95 | 2026-05-05 15:59:09 |
| Petronet LNG Ltd. | PETRONET | 280 | 286.8 | 270.85 | 276.7 | 282.55 | 5.85 | 2.11 | 13145410 | 371.42 | 384.2 | 193.55 | 2026-05-05 15:57:54 |
| Reliance Industries Ltd. | RELIANCE | 1460 | 1473.4 | 1450 | 1463.1 | 1463.6 | 0.50 | 0.03 | 23543341 | 3445.80 | 3217.6 | 1114.85 | 2026-05-05 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 120.21 | 121.11 | 118.41 | 120.21 | 120.24 | 0.03 | 0.02 | 10287116 | 123.69 | 216.99 | 61.8 | 2026-05-05 15:59:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4142.6 | 4176.5 | 4098.4 | 4174.2 | 4141.3 | -32.90 | -0.79 | 103140 | 42.71 | 4951 | 2555.55 | 2026-05-05 15:55:18 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 575.45 | 581 | 569.35 | 575.45 | 577.85 | 2.40 | 0.42 | 3817731 | 220.61 | 768.65 | 380 | 2026-05-05 15:59:25 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 881 | 887 | 855 | 881 | 857.5 | -23.50 | -2.67 | 271984 | 23.32 | 1505.95 | 730.1 | 2026-05-05 15:57:42 |
| Swiggy Ltd. | SWIGGY | 275.35 | 280.85 | 271.55 | 278.8 | 273.7 | -5.10 | -1.83 | 8389362 | 229.62 | 2026-05-05 15:59:49 | ||
| Tata Motors Ltd. | TMCV | 412 | 413.25 | 404.5 | 412.9 | 406.55 | -6.35 | -1.54 | 4263070 | 173.32 | 2026-05-05 15:59:27 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 341.9 | 344 | 339 | 343.05 | 340.15 | -2.90 | -0.85 | 6084755 | 206.97 | 1179 | 294.3 | 2026-05-05 15:59:58 |
| Tube Investments of India Ltd. | TIINDIA | 2917.1 | 2950 | 2895.6 | 2906 | 2932.4 | 26.40 | 0.91 | 108237 | 31.74 | 4810.8 | 2034.05 | 2026-05-05 15:57:50 |
| TVS Motor Company Ltd. | TVSMOTOR | 3499.9 | 3544 | 3462.8 | 3495.5 | 3534.4 | 38.90 | 1.11 | 391351 | 138.32 | 3970 | 925 | 2026-05-05 15:58:32 |