Select Exchange & Index:
NIFTYMOBILITY
21292.45
updated on: 09-Jun-2026 [14:24]
Advances - 28 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 21246.15 | Prev. Close | 21059.35 |
|---|---|---|---|
| Day High | 21317.75 | 52 Week High | 23611.20 |
| Day Low | 21158.50 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1805 | 1826.6 | 21.60 | 1.20 |
| Adani Total Gas Ltd. | 734.2 | 754.3 | 20.10 | 2.74 |
| Ashok Leyland Ltd. | 141.02 | 143.09 | 2.07 | 1.47 |
| Bajaj Auto Ltd. | 10231 | 10280 | 49.00 | 0.48 |
| Balkrishna Industries Ltd. | 2094.6 | 2143.8 | 49.20 | 2.35 |
| Bharat Forge Ltd. | 1893.1 | 1923.5 | 30.40 | 1.61 |
| Bharat Petroleum Corporation Ltd. | 285.15 | 289.65 | 4.50 | 1.58 |
| Bosch Ltd. | 36610 | 37960 | 1350.00 | 3.69 |
| Container Corporation Of India Ltd. | 445.35 | 450.5 | 5.15 | 1.16 |
| Eicher Motors Ltd. | 7050 | 7224 | 174.00 | 2.47 |
| GMR Airports Ltd. | 100.32 | 102 | 1.68 | 1.67 |
| Hero MotoCorp Ltd. | 4775.5 | 4854.4 | 78.90 | 1.65 |
| Hindustan Petroleum Corporation Ltd. | 372.75 | 381 | 8.25 | 2.21 |
| Indian Oil Corporation Ltd. | 135.6 | 137.62 | 2.02 | 1.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.1 | 517.4 | 1.30 | 0.25 |
| Interglobe Aviation Ltd. | 4359.7 | 4533.2 | 173.50 | 3.98 |
| Mahindra & Mahindra Ltd. | 2966 | 2998.3 | 32.30 | 1.09 |
| Maruti Suzuki India Ltd. | 12912 | 13055 | 143.00 | 1.11 |
| MRF Ltd. | 122820 | 122995 | 175.00 | 0.14 |
| Petronet LNG Ltd. | 267.35 | 269.3 | 1.95 | 0.73 |
| Samvardhana Motherson International Ltd. | 139.01 | 143.37 | 4.36 | 3.14 |
| Schaeffler India Ltd. | 4006.2 | 4092.2 | 86.00 | 2.15 |
| Sona BLW Precision Forgings Ltd. | 588.25 | 600.6 | 12.35 | 2.10 |
| Sundram Fasteners Ltd. | 818.6 | 823.05 | 4.45 | 0.54 |
| Swiggy Ltd. | 241.2 | 247.7 | 6.50 | 2.69 |
| Tata Motors Ltd. | 363 | 363.35 | 0.35 | 0.10 |
| Tube Investments of India Ltd. | 3056.1 | 3104.8 | 48.70 | 1.59 |
| TVS Motor Company Ltd. | 3317.6 | 3358.8 | 41.20 | 1.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eternal Ltd. | 248.3 | 245.2 | -3.10 | -1.25 |
| GAIL (India) Ltd. | 168.6 | 167.76 | -0.84 | -0.50 |
| Hyundai Motor India Ltd. | 1894.7 | 1893.8 | -0.90 | -0.05 |
| Indraprastha Gas Ltd. | 163.62 | 162.6 | -1.02 | -0.62 |
| Reliance Industries Ltd. | 1263.3 | 1259.3 | -4.00 | -0.32 |
| Tata Motors Passenger Vehicles Ltd. | 389 | 388.15 | -0.85 | -0.22 |
Market Stats
Advances
28
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1828 | 1828.9 | 1792.4 | 1805 | 1826.6 | 21.60 | 1.20 | 1271453 | 232.24 | 1842.8 | 395.1 | 2026-06-09 14:29:55 |
| Adani Total Gas Ltd. | ATGL | 740 | 758.25 | 738 | 734.2 | 754.3 | 20.10 | 2.74 | 5379156 | 405.75 | 4000 | 462.8 | 2026-06-09 14:29:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 141.75 | 143.58 | 141.02 | 141.02 | 143.09 | 2.07 | 1.47 | 15301467 | 218.95 | 264.65 | 114.96 | 2026-06-09 14:29:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10280 | 10344 | 10228 | 10231 | 10280 | 49.00 | 0.48 | 197898 | 203.44 | 12774 | 3461.25 | 2026-06-09 14:29:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2096.1 | 2146 | 2096.1 | 2094.6 | 2143.8 | 49.20 | 2.35 | 39488 | 8.47 | 3375 | 1796.3 | 2026-06-09 14:29:56 |
| Bharat Forge Ltd. | BHARATFORG | 1908 | 1954.6 | 1903.4 | 1893.1 | 1923.5 | 30.40 | 1.61 | 739524 | 142.25 | 2044 | 677.35 | 2026-06-09 14:29:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 288.75 | 289.8 | 285.25 | 285.15 | 289.65 | 4.50 | 1.58 | 3620430 | 104.87 | 687.95 | 234.01 | 2026-06-09 14:29:54 |
| Bosch Ltd. | BOSCHLTD | 36855 | 37990 | 36745 | 36610 | 37960 | 1350.00 | 3.69 | 37271 | 141.48 | 41945 | 15300 | 2026-06-09 14:29:56 |
| Container Corporation Of India Ltd. | CONCOR | 446.9 | 450.9 | 444.75 | 445.35 | 450.5 | 5.15 | 1.16 | 895703 | 40.35 | 1180 | 421.45 | 2026-06-09 14:29:54 |
| Eicher Motors Ltd. | EICHERMOT | 7137.5 | 7299 | 7050 | 7050 | 7224 | 174.00 | 2.47 | 368962 | 266.54 | 8230 | 2836 | 2026-06-09 14:29:59 |
| Eternal Ltd. | ETERNAL | 250.9 | 251.9 | 243.45 | 248.3 | 245.2 | -3.10 | -1.25 | 22703363 | 556.69 | 368.45 | 44.35 | 2026-06-09 14:29:59 |
| GAIL (India) Ltd. | GAIL | 169 | 169.14 | 165.56 | 168.6 | 167.76 | -0.84 | -0.50 | 4108066 | 68.92 | 246.3 | 83 | 2026-06-09 14:29:59 |
| GMR Airports Ltd. | GMRAIRPORT | 100.94 | 103.23 | 100.78 | 100.32 | 102 | 1.68 | 1.67 | 15406709 | 157.15 | 110.36 | 33.35 | 2026-06-09 14:29:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4791.6 | 4857.9 | 4768.6 | 4775.5 | 4854.4 | 78.90 | 1.65 | 341864 | 165.95 | 6388.5 | 2246 | 2026-06-09 14:29:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 376 | 381.15 | 372.2 | 372.75 | 381 | 8.25 | 2.21 | 4033595 | 153.68 | 594.8 | 200.05 | 2026-06-09 14:29:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1902.3 | 1920 | 1878.7 | 1894.7 | 1893.8 | -0.90 | -0.05 | 312144 | 59.11 | 2026-06-09 14:29:59 | ||
| Indian Oil Corporation Ltd. | IOC | 137 | 137.95 | 136.35 | 135.6 | 137.62 | 2.02 | 1.49 | 6959040 | 95.77 | 196.8 | 65.2 | 2026-06-09 14:29:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 517 | 520 | 515.5 | 516.1 | 517.4 | 1.30 | 0.25 | 231347 | 11.97 | 1138.9 | 492.65 | 2026-06-09 14:29:59 |
| Indraprastha Gas Ltd. | IGL | 163.54 | 163.62 | 161 | 163.62 | 162.6 | -1.02 | -0.62 | 1494285 | 24.30 | 570.35 | 141.74 | 2026-06-09 14:29:59 |
| Interglobe Aviation Ltd. | INDIGO | 4375 | 4539 | 4375 | 4359.7 | 4533.2 | 173.50 | 3.98 | 778250 | 352.80 | 6232.5 | 1676 | 2026-06-09 14:29:59 |
| Mahindra & Mahindra Ltd. | M&M | 2995.9 | 3015.9 | 2974 | 2966 | 2998.3 | 32.30 | 1.09 | 1678143 | 503.16 | 3839.9 | 1123.4 | 2026-06-09 14:29:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13079 | 13079 | 12851 | 12912 | 13055 | 143.00 | 1.11 | 298219 | 389.32 | 17370 | 8076.05 | 2026-06-09 14:29:59 |
| MRF Ltd. | MRF | 123390 | 123680 | 122685 | 122820 | 122995 | 175.00 | 0.14 | 3210 | 39.48 | 163600 | 78689.95 | 2026-06-09 14:29:59 |
| Petronet LNG Ltd. | PETRONET | 269.2 | 269.85 | 266.55 | 267.35 | 269.3 | 1.95 | 0.73 | 805135 | 21.68 | 384.2 | 193.55 | 2026-06-09 14:29:58 |
| Reliance Industries Ltd. | RELIANCE | 1269 | 1274.2 | 1257.5 | 1263.3 | 1259.3 | -4.00 | -0.32 | 14979783 | 1886.40 | 3217.6 | 1114.85 | 2026-06-09 14:29:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 141.7 | 144 | 140.5 | 139.01 | 143.37 | 4.36 | 3.14 | 14112286 | 202.33 | 216.99 | 61.8 | 2026-06-09 14:29:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4036 | 4144.9 | 3994.1 | 4006.2 | 4092.2 | 86.00 | 2.15 | 29343 | 12.01 | 4951 | 2555.55 | 2026-06-09 14:29:53 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 593.4 | 607.35 | 588.5 | 588.25 | 600.6 | 12.35 | 2.10 | 1580002 | 94.89 | 768.65 | 380 | 2026-06-09 14:29:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 816.6 | 829.7 | 816.6 | 818.6 | 823.05 | 4.45 | 0.54 | 20622 | 1.70 | 1505.95 | 730.1 | 2026-06-09 14:29:59 |
| Swiggy Ltd. | SWIGGY | 243.25 | 248.45 | 238.5 | 241.2 | 247.7 | 6.50 | 2.69 | 7612721 | 188.57 | 2026-06-09 14:29:58 | ||
| Tata Motors Ltd. | TMCV | 365 | 370.3 | 362.7 | 363 | 363.35 | 0.35 | 0.10 | 4326460 | 157.20 | 2026-06-09 14:29:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 393.95 | 395.45 | 386.8 | 389 | 388.15 | -0.85 | -0.22 | 6162540 | 239.20 | 1179 | 294.3 | 2026-06-09 14:29:59 |
| Tube Investments of India Ltd. | TIINDIA | 3072.6 | 3170.1 | 3060.1 | 3056.1 | 3104.8 | 48.70 | 1.59 | 721968 | 224.16 | 4810.8 | 2034.05 | 2026-06-09 14:29:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3357 | 3372.7 | 3325 | 3317.6 | 3358.8 | 41.20 | 1.24 | 404113 | 135.73 | 3970 | 925 | 2026-06-09 14:29:59 |