Select Exchange & Index:
NIFTYMOBILITY
21144.45
updated on: 08-Apr-2026 [13:54]
Advances - 34 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 20808.15 | Prev. Close | 19881.70 |
|---|---|---|---|
| Day High | 21208.85 | 52 Week High | 23611.20 |
| Day Low | 20728.70 | 52 Week Low | 17905.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1381 | 1455 | 74.00 | 5.36 |
| Adani Total Gas Ltd. | 519.55 | 556.65 | 37.10 | 7.14 |
| Ashok Leyland Ltd. | 152.93 | 171.95 | 19.02 | 12.44 |
| Bajaj Auto Ltd. | 9049.5 | 9393.5 | 344.00 | 3.80 |
| Balkrishna Industries Ltd. | 2127.4 | 2218.9 | 91.50 | 4.30 |
| Bharat Forge Ltd. | 1671.3 | 1784 | 112.70 | 6.74 |
| Bharat Petroleum Corporation Ltd. | 277.45 | 297.05 | 19.60 | 7.06 |
| Bosch Ltd. | 33445 | 35870 | 2425.00 | 7.25 |
| Container Corporation Of India Ltd. | 453.6 | 471.3 | 17.70 | 3.90 |
| Eicher Motors Ltd. | 6605.5 | 7105 | 499.50 | 7.56 |
| Eternal Ltd. | 231.97 | 244.66 | 12.69 | 5.47 |
| GAIL (India) Ltd. | 145.38 | 153.53 | 8.15 | 5.61 |
| GMR Airports Ltd. | 90.93 | 94.99 | 4.06 | 4.46 |
| Hero MotoCorp Ltd. | 5051 | 5294.5 | 243.50 | 4.82 |
| Hindustan Petroleum Corporation Ltd. | 331.4 | 363.55 | 32.15 | 9.70 |
| Hyundai Motor India Ltd. | 1706.1 | 1773.4 | 67.30 | 3.94 |
| Indian Oil Corporation Ltd. | 134.44 | 143.29 | 8.85 | 6.58 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.2 | 535.5 | 19.30 | 3.74 |
| Indraprastha Gas Ltd. | 148.19 | 154.65 | 6.46 | 4.36 |
| Interglobe Aviation Ltd. | 4268.8 | 4601.2 | 332.40 | 7.79 |
| Mahindra & Mahindra Ltd. | 3006.6 | 3208.3 | 201.70 | 6.71 |
| Maruti Suzuki India Ltd. | 12798 | 13711 | 913.00 | 7.13 |
| MRF Ltd. | 127175 | 133435 | 6260.00 | 4.92 |
| Petronet LNG Ltd. | 255.08 | 268.5 | 13.42 | 5.26 |
| Reliance Industries Ltd. | 1304.6 | 1345 | 40.40 | 3.10 |
| Samvardhana Motherson International Ltd. | 108.44 | 118.2 | 9.76 | 9.00 |
| Schaeffler India Ltd. | 3706.4 | 3895.8 | 189.40 | 5.11 |
| Sona BLW Precision Forgings Ltd. | 515.15 | 535 | 19.85 | 3.85 |
| Sundram Fasteners Ltd. | 750.05 | 781.85 | 31.80 | 4.24 |
| Swiggy Ltd. | 269.3 | 277.7 | 8.40 | 3.12 |
| Tata Motors Ltd. | 396.05 | 429.2 | 33.15 | 8.37 |
| Tata Motors Passenger Vehicles Ltd. | 308.7 | 335.3 | 26.60 | 8.62 |
| Tube Investments of India Ltd. | 2588.2 | 2713.5 | 125.30 | 4.84 |
| TVS Motor Company Ltd. | 3470.6 | 3691.5 | 220.90 | 6.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
34
Declines
0
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1464.9 | 1505.7 | 1449 | 1381 | 1455 | 74.00 | 5.36 | 6548517 | 952.81 | 1621.4 | 395.1 | 2026-04-08 13:54:59 |
| Adani Total Gas Ltd. | ATGL | 522.55 | 589 | 522.55 | 519.55 | 556.65 | 37.10 | 7.14 | 13056960 | 726.82 | 4000 | 462.8 | 2026-04-08 13:54:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 165.1 | 172.79 | 162.94 | 152.93 | 171.95 | 19.02 | 12.44 | 83975795 | 1443.96 | 264.65 | 114.96 | 2026-04-08 13:54:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9365 | 9501 | 9262 | 9049.5 | 9393.5 | 344.00 | 3.80 | 365678 | 343.50 | 12774 | 3461.25 | 2026-04-08 13:54:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2210 | 2245 | 2190.1 | 2127.4 | 2218.9 | 91.50 | 4.30 | 263304 | 58.42 | 3375 | 1796.3 | 2026-04-08 13:54:58 |
| Bharat Forge Ltd. | BHARATFORG | 1716.5 | 1788 | 1716.5 | 1671.3 | 1784 | 112.70 | 6.74 | 1415858 | 252.59 | 1935.5 | 677.35 | 2026-04-08 13:54:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 293.5 | 301.5 | 292.15 | 277.45 | 297.05 | 19.60 | 7.06 | 21961649 | 652.37 | 687.95 | 234.01 | 2026-04-08 13:54:59 |
| Bosch Ltd. | BOSCHLTD | 34250 | 36300 | 34250 | 33445 | 35870 | 2425.00 | 7.25 | 83310 | 298.83 | 41945 | 15300 | 2026-04-08 13:54:58 |
| Container Corporation Of India Ltd. | CONCOR | 465 | 472.9 | 464.5 | 453.6 | 471.3 | 17.70 | 3.90 | 828292 | 39.04 | 1180 | 421.45 | 2026-04-08 13:54:58 |
| Eicher Motors Ltd. | EICHERMOT | 6899.5 | 7153.5 | 6851.5 | 6605.5 | 7105 | 499.50 | 7.56 | 724322 | 514.63 | 8230 | 2836 | 2026-04-08 13:54:57 |
| Eternal Ltd. | ETERNAL | 243.55 | 246.92 | 241 | 231.97 | 244.66 | 12.69 | 5.47 | 48434004 | 1184.99 | 368.45 | 44.35 | 2026-04-08 13:54:55 |
| GAIL (India) Ltd. | GAIL | 152.71 | 156.5 | 151.28 | 145.38 | 153.53 | 8.15 | 5.61 | 15797075 | 242.53 | 246.3 | 83 | 2026-04-08 13:54:57 |
| GMR Airports Ltd. | GMRAIRPORT | 94.05 | 95.73 | 93.85 | 90.93 | 94.99 | 4.06 | 4.46 | 9331463 | 88.64 | 110.36 | 33.35 | 2026-04-08 13:54:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5250 | 5349.5 | 5243 | 5051 | 5294.5 | 243.50 | 4.82 | 559858 | 296.42 | 6388.5 | 2246 | 2026-04-08 13:54:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 354 | 367.65 | 351 | 331.4 | 363.55 | 32.15 | 9.70 | 21890747 | 795.84 | 594.8 | 200.05 | 2026-04-08 13:54:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1762 | 1798 | 1743.3 | 1706.1 | 1773.4 | 67.30 | 3.94 | 876840 | 155.50 | 2026-04-08 13:54:56 | ||
| Indian Oil Corporation Ltd. | IOC | 143 | 144.3 | 141.1 | 134.44 | 143.29 | 8.85 | 6.58 | 36722444 | 526.20 | 196.8 | 65.2 | 2026-04-08 13:54:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 533 | 536.25 | 528.7 | 516.2 | 535.5 | 19.30 | 3.74 | 1324767 | 70.94 | 1138.9 | 492.65 | 2026-04-08 13:54:56 |
| Indraprastha Gas Ltd. | IGL | 154.15 | 155 | 152.21 | 148.19 | 154.65 | 6.46 | 4.36 | 2253784 | 34.85 | 570.35 | 141.74 | 2026-04-08 13:54:56 |
| Interglobe Aviation Ltd. | INDIGO | 4600 | 4744 | 4560.4 | 4268.8 | 4601.2 | 332.40 | 7.79 | 4790171 | 2204.05 | 6232.5 | 1676 | 2026-04-08 13:54:59 |
| Mahindra & Mahindra Ltd. | M&M | 3125 | 3231 | 3109 | 3006.6 | 3208.3 | 201.70 | 6.71 | 3472107 | 1113.96 | 3839.9 | 1123.4 | 2026-04-08 13:54:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13350 | 13745 | 13210 | 12798 | 13711 | 913.00 | 7.13 | 833510 | 1142.83 | 17370 | 8076.05 | 2026-04-08 13:54:59 |
| MRF Ltd. | MRF | 134465 | 134465 | 130830 | 127175 | 133435 | 6260.00 | 4.92 | 10131 | 135.18 | 163600 | 78689.95 | 2026-04-08 13:54:57 |
| Petronet LNG Ltd. | PETRONET | 275 | 278.39 | 266 | 255.08 | 268.5 | 13.42 | 5.26 | 6874330 | 184.58 | 384.2 | 193.55 | 2026-04-08 13:54:58 |
| Reliance Industries Ltd. | RELIANCE | 1349 | 1350.2 | 1326.2 | 1304.6 | 1345 | 40.40 | 3.10 | 16854594 | 2266.94 | 3217.6 | 1114.85 | 2026-04-08 13:54:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 114.85 | 122.34 | 114 | 108.44 | 118.2 | 9.76 | 9.00 | 34415396 | 406.79 | 216.99 | 61.8 | 2026-04-08 13:54:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 3804.9 | 3990 | 3753.9 | 3706.4 | 3895.8 | 189.40 | 5.11 | 105968 | 41.28 | 4951 | 2555.55 | 2026-04-08 13:54:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 530 | 543.45 | 525.65 | 515.15 | 535 | 19.85 | 3.85 | 2012479 | 107.67 | 768.65 | 380 | 2026-04-08 13:54:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 770 | 787.7 | 770 | 750.05 | 781.85 | 31.80 | 4.24 | 58240 | 4.55 | 1505.95 | 730.1 | 2026-04-08 13:54:58 |
| Swiggy Ltd. | SWIGGY | 281 | 285.6 | 276.85 | 269.3 | 277.7 | 8.40 | 3.12 | 11532513 | 320.26 | 2026-04-08 13:54:56 | ||
| Tata Motors Ltd. | TMCV | 413.4 | 430 | 409.55 | 396.05 | 429.2 | 33.15 | 8.37 | 5044565 | 216.51 | 2026-04-08 09:34:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321 | 336.8 | 318.95 | 308.7 | 335.3 | 26.60 | 8.62 | 16241464 | 544.58 | 1179 | 294.3 | 2026-04-08 13:54:59 |
| Tube Investments of India Ltd. | TIINDIA | 2694.9 | 2757.9 | 2650.6 | 2588.2 | 2713.5 | 125.30 | 4.84 | 171910 | 46.65 | 4810.8 | 2034.05 | 2026-04-08 13:54:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3640 | 3736 | 3573.9 | 3470.6 | 3691.5 | 220.90 | 6.36 | 1178850 | 435.17 | 3970 | 925 | 2026-04-08 13:54:59 |