Select Exchange & Index:
NIFTYMOBILITY
23826.15
updated on: 14-Aug-2026 [16:14]
Advances - 10 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 23858.05 | Prev. Close | 23922.90 |
|---|---|---|---|
| Day High | 23896.10 | 52 Week High | 24102.20 |
| Day Low | 23816.85 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1658 | 1700 | 42.00 | 2.53 |
| Bajaj Auto Ltd. | 11661 | 11700 | 39.00 | 0.33 |
| Bharat Petroleum Corporation Ltd. | 315 | 319.45 | 4.45 | 1.41 |
| Bosch Ltd. | 46750 | 47100 | 350.00 | 0.75 |
| Eternal Ltd. | 318 | 318.5 | 0.50 | 0.16 |
| Mahindra & Mahindra Ltd. | 3428.2 | 3428.3 | 0.10 | 0.00 |
| MRF Ltd. | 130985 | 133490 | 2505.00 | 1.91 |
| Petronet LNG Ltd. | 279.3 | 282.6 | 3.30 | 1.18 |
| Samvardhana Motherson International Ltd. | 167.4 | 168.3 | 0.90 | 0.54 |
| Tata Motors Ltd. | 474.8 | 476.15 | 1.35 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 655.05 | 654.05 | -1.00 | -0.15 |
| Ashok Leyland Ltd. | 176.23 | 171.64 | -4.59 | -2.60 |
| Balkrishna Industries Ltd. | 2410 | 2363.6 | -46.40 | -1.93 |
| Bharat Forge Ltd. | 2088 | 2065 | -23.00 | -1.10 |
| Container Corporation Of India Ltd. | 533.65 | 527 | -6.65 | -1.25 |
| Eicher Motors Ltd. | 8100 | 8066.5 | -33.50 | -0.41 |
| GAIL (India) Ltd. | 175.9 | 174.9 | -1.00 | -0.57 |
| GMR Airports Ltd. | 103 | 101.51 | -1.49 | -1.45 |
| Hero MotoCorp Ltd. | 5850 | 5790 | -60.00 | -1.03 |
| Hindustan Petroleum Corporation Ltd. | 392.9 | 373.5 | -19.40 | -4.94 |
| Hyundai Motor India Ltd. | 2237.1 | 2232 | -5.10 | -0.23 |
| Indian Oil Corporation Ltd. | 141.5 | 139.4 | -2.10 | -1.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.45 | 497.5 | -6.95 | -1.38 |
| Indraprastha Gas Ltd. | 151.77 | 151.7 | -0.07 | -0.05 |
| Interglobe Aviation Ltd. | 5370 | 5310 | -60.00 | -1.12 |
| Maruti Suzuki India Ltd. | 13905 | 13834 | -71.00 | -0.51 |
| Reliance Industries Ltd. | 1317 | 1310 | -7.00 | -0.53 |
| Schaeffler India Ltd. | 4111.2 | 4043.2 | -68.00 | -1.65 |
| Sona BLW Precision Forgings Ltd. | 799.9 | 792 | -7.90 | -0.99 |
| Sundram Fasteners Ltd. | 1229 | 1217.6 | -11.40 | -0.93 |
| Swiggy Ltd. | 279.8 | 279.25 | -0.55 | -0.20 |
| Tata Motors Passenger Vehicles Ltd. | 349.6 | 334.5 | -15.10 | -4.32 |
| Tube Investments of India Ltd. | 2780 | 2733.5 | -46.50 | -1.67 |
| TVS Motor Company Ltd. | 4342.2 | 4307 | -35.20 | -0.81 |
Market Stats
Advances
10
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1658 | 1700 | 1657.2 | 1658 | 1700 | 42.00 | 2.53 | 1978204 | 336.29 | 1891.1 | 395.1 | 2026-08-14 15:59:35 |
| Adani Total Gas Ltd. | ATGL | 655.15 | 661.2 | 652.05 | 655.05 | 654.05 | -1.00 | -0.15 | 469323 | 30.70 | 4000 | 462.8 | 2026-08-14 15:58:15 |
| Ashok Leyland Ltd. | ASHOKLEY | 177.11 | 179.5 | 169.75 | 176.23 | 171.64 | -4.59 | -2.60 | 39171573 | 672.34 | 264.65 | 114.96 | 2026-08-14 15:59:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11698 | 11785 | 11665 | 11661 | 11700 | 39.00 | 0.33 | 241415 | 282.46 | 12774 | 3461.25 | 2026-08-14 15:57:06 |
| Balkrishna Industries Ltd. | BALKRISIND | 2410 | 2423.2 | 2350.1 | 2410 | 2363.6 | -46.40 | -1.93 | 359889 | 85.06 | 3375 | 1796.3 | 2026-08-14 15:55:24 |
| Bharat Forge Ltd. | BHARATFORG | 2088 | 2090.7 | 2052.6 | 2088 | 2065 | -23.00 | -1.10 | 804954 | 166.22 | 2295 | 677.35 | 2026-08-14 15:55:44 |
| Bharat Petroleum Corporation Ltd. | BPCL | 314.85 | 319.45 | 314.05 | 315 | 319.45 | 4.45 | 1.41 | 8035947 | 256.71 | 687.95 | 234.01 | 2026-08-14 15:59:15 |
| Bosch Ltd. | BOSCHLTD | 46810 | 47315 | 46480 | 46750 | 47100 | 350.00 | 0.75 | 33575 | 158.14 | 47315 | 15300 | 2026-08-14 15:55:22 |
| Container Corporation Of India Ltd. | CONCOR | 535 | 543.7 | 527 | 533.65 | 527 | -6.65 | -1.25 | 2639193 | 139.09 | 1180 | 421.45 | 2026-08-14 15:59:51 |
| Eicher Motors Ltd. | EICHERMOT | 8100 | 8143 | 8030 | 8100 | 8066.5 | -33.50 | -0.41 | 297145 | 239.69 | 8230 | 2836 | 2026-08-14 15:54:32 |
| Eternal Ltd. | ETERNAL | 317.8 | 325 | 316.8 | 318 | 318.5 | 0.50 | 0.16 | 30147388 | 960.19 | 368.45 | 44.35 | 2026-08-14 15:59:20 |
| GAIL (India) Ltd. | GAIL | 175.4 | 175.4 | 173.45 | 175.9 | 174.9 | -1.00 | -0.57 | 4645490 | 81.25 | 246.3 | 83 | 2026-08-14 15:59:09 |
| GMR Airports Ltd. | GMRAIRPORT | 103.07 | 103.47 | 101.51 | 103 | 101.51 | -1.49 | -1.45 | 8232504 | 83.57 | 115.64 | 33.35 | 2026-08-14 15:59:27 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5830 | 5849 | 5765 | 5850 | 5790 | -60.00 | -1.03 | 508239 | 294.27 | 6388.5 | 2246 | 2026-08-14 15:58:50 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 374 | 374.95 | 371 | 392.9 | 373.5 | -19.40 | -4.94 | 8013809 | 299.32 | 594.8 | 200.05 | 2026-08-14 15:59:49 |
| Hyundai Motor India Ltd. | HYUNDAI | 2225 | 2255 | 2224 | 2237.1 | 2232 | -5.10 | -0.23 | 162383 | 36.24 | 2026-08-14 10:34:58 | ||
| Indian Oil Corporation Ltd. | IOC | 140.85 | 140.85 | 138.82 | 141.5 | 139.4 | -2.10 | -1.48 | 9237608 | 128.77 | 196.8 | 65.2 | 2026-08-14 15:59:28 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 504.45 | 507.25 | 495.3 | 504.45 | 497.5 | -6.95 | -1.38 | 920342 | 45.79 | 1138.9 | 486.95 | 2026-08-14 15:59:57 |
| Indraprastha Gas Ltd. | IGL | 151.6 | 153.24 | 150.82 | 151.77 | 151.7 | -0.07 | -0.05 | 880808 | 13.36 | 570.35 | 141.74 | 2026-08-14 15:59:40 |
| Interglobe Aviation Ltd. | INDIGO | 5370 | 5370 | 5310 | 5370 | 5310 | -60.00 | -1.12 | 184350 | 97.89 | 6232.5 | 1676 | 2026-08-14 15:59:28 |
| Mahindra & Mahindra Ltd. | M&M | 3425 | 3430 | 3378.3 | 3428.2 | 3428.3 | 0.10 | 0.00 | 1032969 | 354.13 | 3839.9 | 1123.4 | 2026-08-14 15:59:26 |
| Maruti Suzuki India Ltd. | MARUTI | 13905 | 13943 | 13760 | 13905 | 13834 | -71.00 | -0.51 | 216810 | 299.93 | 17370 | 8076.05 | 2026-08-14 15:59:13 |
| MRF Ltd. | MRF | 130985 | 133855 | 130560 | 130985 | 133490 | 2505.00 | 1.91 | 4857 | 64.84 | 163600 | 78689.95 | 2026-08-14 15:58:08 |
| Petronet LNG Ltd. | PETRONET | 279.25 | 283.5 | 277.15 | 279.3 | 282.6 | 3.30 | 1.18 | 4682500 | 132.33 | 384.2 | 193.55 | 2026-08-14 15:57:03 |
| Reliance Industries Ltd. | RELIANCE | 1317 | 1317.5 | 1301.5 | 1317 | 1310 | -7.00 | -0.53 | 10497358 | 1375.15 | 3217.6 | 1114.85 | 2026-08-14 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 167.42 | 169.28 | 166.71 | 167.4 | 168.3 | 0.90 | 0.54 | 10509453 | 176.87 | 216.99 | 61.8 | 2026-08-14 15:59:34 |
| Schaeffler India Ltd. | SCHAEFFLER | 4117 | 4126 | 4026.1 | 4111.2 | 4043.2 | -68.00 | -1.65 | 170338 | 68.87 | 4951 | 2555.55 | 2026-08-14 15:54:50 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 795.7 | 798.8 | 790 | 799.9 | 792 | -7.90 | -0.99 | 909039 | 72.00 | 836.9 | 380 | 2026-08-14 15:59:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1229 | 1243.35 | 1214.5 | 1229 | 1217.6 | -11.40 | -0.93 | 139223 | 16.95 | 1505.95 | 730.1 | 2026-08-14 15:57:56 |
| Swiggy Ltd. | SWIGGY | 279 | 282.75 | 278.45 | 279.8 | 279.25 | -0.55 | -0.20 | 2466111 | 68.87 | 2026-08-14 10:34:53 | ||
| Tata Motors Ltd. | TMCV | 474.8 | 486.3 | 473.3 | 474.8 | 476.15 | 1.35 | 0.28 | 3342226 | 159.14 | 2026-08-14 10:34:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 329 | 337.75 | 329 | 349.6 | 334.5 | -15.10 | -4.32 | 31933028 | 1068.16 | 1179 | 294.3 | 2026-08-14 15:59:59 |
| Tube Investments of India Ltd. | TIINDIA | 2788 | 2788 | 2685 | 2780 | 2733.5 | -46.50 | -1.67 | 539329 | 147.43 | 4810.8 | 2034.05 | 2026-08-14 15:59:45 |
| TVS Motor Company Ltd. | TVSMOTOR | 4307.4 | 4340 | 4297.1 | 4342.2 | 4307 | -35.20 | -0.81 | 560053 | 241.21 | 4475 | 925 | 2026-08-14 15:59:34 |