Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
21790.85
updated on: 27-May-2026 [12:24]

Advances - 22 | Declines - 12 | Unchanged - 0

Overview

Open 21696.00 Prev. Close 21668.50
Day High 21854.65 52 Week High 23611.20
Day Low 21687.15 52 Week Low 19197.75

Pivot Levels - Classic: as on 26-May-2026

PP: 21685.12 Resistance Support
First 21766.09 21587.54
Second 21863.67 21506.57
Third 21944.64 21408.99
Low
21687.15
Day Range High
21854.65
Low
20742.55
Month Range High
22353.95
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1811.2 1827.6 16.40 0.91
Adani Total Gas Ltd. 713.1 777.55 64.45 9.04
Bajaj Auto Ltd. 10593 10792.5 199.50 1.88
Balkrishna Industries Ltd. 2202.7 2221.4 18.70 0.85
Bharat Petroleum Corporation Ltd. 304.6 307.1 2.50 0.82
Bosch Ltd. 35835 35940 105.00 0.29
Eternal Ltd. 250.17 253.26 3.09 1.24
GAIL (India) Ltd. 167.63 169.35 1.72 1.03
GMR Airports Ltd. 96.23 97.13 0.90 0.94
Hero MotoCorp Ltd. 4983 5040 57.00 1.14
Hindustan Petroleum Corporation Ltd. 398 401.55 3.55 0.89
Hyundai Motor India Ltd. 1884 1886.8 2.80 0.15
Indian Oil Corporation Ltd. 142.38 143.44 1.06 0.74
Interglobe Aviation Ltd. 4480.8 4511.1 30.30 0.68
Mahindra & Mahindra Ltd. 3107.3 3124 16.70 0.54
Maruti Suzuki India Ltd. 13208 13211 3.00 0.02
MRF Ltd. 127160 127215 55.00 0.04
Reliance Industries Ltd. 1356.3 1357 0.70 0.05
Sona BLW Precision Forgings Ltd. 608 608.3 0.30 0.05
Swiggy Ltd. 253.9 265.25 11.35 4.47
Tata Motors Passenger Vehicles Ltd. 385.6 391.95 6.35 1.65
Tube Investments of India Ltd. 3039.1 3158.7 119.60 3.94

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashok Leyland Ltd. 160.54 159.89 -0.65 -0.40
Bharat Forge Ltd. 1930.4 1918.8 -11.60 -0.60
Container Corporation Of India Ltd. 475.9 472.4 -3.50 -0.74
Eicher Motors Ltd. 7376 7362.5 -13.50 -0.18
Indian Railway Catering And Tourism Corporation Ltd. 537.2 523.6 -13.60 -2.53
Indraprastha Gas Ltd. 166.01 165.46 -0.55 -0.33
Petronet LNG Ltd. 280.2 278.5 -1.70 -0.61
Samvardhana Motherson International Ltd. 135.82 135.28 -0.54 -0.40
Schaeffler India Ltd. 4196.1 4143.2 -52.90 -1.26
Sundram Fasteners Ltd. 868.2 862.4 -5.80 -0.67
Tata Motors Ltd. 385.1 378.9 -6.20 -1.61
TVS Motor Company Ltd. 3454.9 3445.7 -9.20 -0.27

Market Stats

Advances
22
Declines
12
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1810 1842.8 1809.9 1811.2 1827.6 16.40 0.91 1297192 237.07 1842.8 395.1 2026-05-27 12:24:59
Adani Total Gas Ltd. ATGL 719.8 791.5 714.05 713.1 777.55 64.45 9.04 33020029 2567.47 4000 462.8 2026-05-27 12:24:59
Ashok Leyland Ltd. ASHOKLEY 160.84 161.6 159.7 160.54 159.89 -0.65 -0.40 6077671 97.18 264.65 114.96 2026-05-27 12:24:57
Bajaj Auto Ltd. BAJAJ-AUTO 10625 10813 10580 10593 10792.5 199.50 1.88 158794 171.38 12774 3461.25 2026-05-27 12:24:57
Balkrishna Industries Ltd. BALKRISIND 2217 2234 2200 2202.7 2221.4 18.70 0.85 22253 4.94 3375 1796.3 2026-05-27 12:24:53
Bharat Forge Ltd. BHARATFORG 1938.9 1961 1918.2 1930.4 1918.8 -11.60 -0.60 258471 49.60 2044 677.35 2026-05-27 12:24:59
Bharat Petroleum Corporation Ltd. BPCL 305.5 307.2 302.15 304.6 307.1 2.50 0.82 2987886 91.76 687.95 234.01 2026-05-27 12:24:57
Bosch Ltd. BOSCHLTD 36000 36135 35850 35835 35940 105.00 0.29 9042 32.50 41945 15300 2026-05-27 12:24:57
Container Corporation Of India Ltd. CONCOR 480.5 480.85 471.1 475.9 472.4 -3.50 -0.74 1707751 80.67 1180 421.45 2026-05-27 12:24:59
Eicher Motors Ltd. EICHERMOT 7375 7389 7315 7376 7362.5 -13.50 -0.18 126734 93.31 8230 2836 2026-05-27 12:24:55
Eternal Ltd. ETERNAL 251.09 256.19 251.09 250.17 253.26 3.09 1.24 16101824 407.79 368.45 44.35 2026-05-27 12:24:59
GAIL (India) Ltd. GAIL 167.21 169.65 167.21 167.63 169.35 1.72 1.03 3558847 60.27 246.3 83 2026-05-27 12:24:59
GMR Airports Ltd. GMRAIRPORT 96.26 97.69 96.26 96.23 97.13 0.90 0.94 3259446 31.66 110.36 33.35 2026-05-27 12:24:59
Hero MotoCorp Ltd. HEROMOTOCO 4993 5055 4980 4983 5040 57.00 1.14 217330 109.53 6388.5 2246 2026-05-27 12:24:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 398 402 393.2 398 401.55 3.55 0.89 4313271 173.20 594.8 200.05 2026-05-27 12:24:59
Hyundai Motor India Ltd. HYUNDAI 1891.1 1928.2 1886.3 1884 1886.8 2.80 0.15 603445 113.86 2026-05-27 12:24:59
Indian Oil Corporation Ltd. IOC 142.09 143.47 141.42 142.38 143.44 1.06 0.74 4417759 63.37 196.8 65.2 2026-05-27 12:24:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 532.4 532.4 522 537.2 523.6 -13.60 -2.53 1212485 63.49 1138.9 492.65 2026-05-27 12:24:56
Indraprastha Gas Ltd. IGL 166.01 166.68 163.35 166.01 165.46 -0.55 -0.33 1075334 17.79 570.35 141.74 2026-05-27 12:24:59
Interglobe Aviation Ltd. INDIGO 4480 4528 4429.9 4480.8 4511.1 30.30 0.68 608335 274.43 6232.5 1676 2026-05-27 12:24:59
Mahindra & Mahindra Ltd. M&M 3110.9 3141.3 3104 3107.3 3124 16.70 0.54 714236 223.13 3839.9 1123.4 2026-05-27 12:24:59
Maruti Suzuki India Ltd. MARUTI 13208 13247 13102 13208 13211 3.00 0.02 168422 222.50 17370 8076.05 2026-05-27 12:24:59
MRF Ltd. MRF 127700 127760 127100 127160 127215 55.00 0.04 1425 18.13 163600 78689.95 2026-05-27 12:24:38
Petronet LNG Ltd. PETRONET 280.15 280.8 275.8 280.2 278.5 -1.70 -0.61 609805 16.98 384.2 193.55 2026-05-27 12:24:55
Reliance Industries Ltd. RELIANCE 1353 1361 1350.5 1356.3 1357 0.70 0.05 5709806 774.82 3217.6 1114.85 2026-05-27 12:24:59
Samvardhana Motherson International Ltd. MOTHERSON 136 136.87 134.65 135.82 135.28 -0.54 -0.40 8310843 112.43 216.99 61.8 2026-05-27 12:24:59
Schaeffler India Ltd. SCHAEFFLER 4210 4246.5 4136.2 4196.1 4143.2 -52.90 -1.26 15528 6.43 4951 2555.55 2026-05-27 12:24:56
Sona BLW Precision Forgings Ltd. SONACOMS 612 612 601.25 608 608.3 0.30 0.05 787444 47.90 768.65 380 2026-05-27 12:24:55
Sundram Fasteners Ltd. SUNDRMFAST 868.2 875.55 861.35 868.2 862.4 -5.80 -0.67 10152 0.88 1505.95 730.1 2026-05-27 12:24:28
Swiggy Ltd. SWIGGY 254.9 266.45 254.6 253.9 265.25 11.35 4.47 11923860 316.28 2026-05-27 12:24:59
Tata Motors Ltd. TMCV 386.95 391.8 378.5 385.1 378.9 -6.20 -1.61 3300025 125.04 2026-05-27 12:24:56
Tata Motors Passenger Vehicles Ltd. TMPV 385.8 395.9 383.7 385.6 391.95 6.35 1.65 7460661 292.42 1179 294.3 2026-05-27 12:24:55
Tube Investments of India Ltd. TIINDIA 3050 3185 3050 3039.1 3158.7 119.60 3.94 302757 95.63 4810.8 2034.05 2026-05-27 12:24:56
TVS Motor Company Ltd. TVSMOTOR 3441 3475.4 3431 3454.9 3445.7 -9.20 -0.27 336135 115.82 3970 925 2026-05-27 12:24:56