Select Exchange & Index:
NIFTYMOBILITY
21404.45
updated on: 22-May-2026 [13:39]
Advances - 26 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 21331.60 | Prev. Close | 21281.50 |
|---|---|---|---|
| Day High | 21432.50 | 52 Week High | 23611.20 |
| Day Low | 21263.20 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1793.3 | 1794.3 | 1.00 | 0.06 |
| Adani Total Gas Ltd. | 638.1 | 655.6 | 17.50 | 2.74 |
| Ashok Leyland Ltd. | 154.48 | 157.63 | 3.15 | 2.04 |
| Balkrishna Industries Ltd. | 2205.4 | 2214.3 | 8.90 | 0.40 |
| Bharat Forge Ltd. | 1898.8 | 1905 | 6.20 | 0.33 |
| Bosch Ltd. | 35210 | 36740 | 1530.00 | 4.35 |
| Container Corporation Of India Ltd. | 505.9 | 508 | 2.10 | 0.42 |
| Eicher Motors Ltd. | 6892 | 7022 | 130.00 | 1.89 |
| Eternal Ltd. | 242.05 | 244.18 | 2.13 | 0.88 |
| GAIL (India) Ltd. | 155.9 | 158.94 | 3.04 | 1.95 |
| Hero MotoCorp Ltd. | 4969.5 | 5013.5 | 44.00 | 0.89 |
| Hindustan Petroleum Corporation Ltd. | 388.8 | 390.1 | 1.30 | 0.33 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.15 | 532.6 | 5.45 | 1.03 |
| Indraprastha Gas Ltd. | 154.81 | 154.87 | 0.06 | 0.04 |
| Interglobe Aviation Ltd. | 4403 | 4431.6 | 28.60 | 0.65 |
| Mahindra & Mahindra Ltd. | 3099 | 3107.9 | 8.90 | 0.29 |
| Maruti Suzuki India Ltd. | 13010 | 13040 | 30.00 | 0.23 |
| MRF Ltd. | 126070 | 127070 | 1000.00 | 0.79 |
| Petronet LNG Ltd. | 269.9 | 276.25 | 6.35 | 2.35 |
| Reliance Industries Ltd. | 1349.6 | 1363.2 | 13.60 | 1.01 |
| Sona BLW Precision Forgings Ltd. | 584.3 | 597.7 | 13.40 | 2.29 |
| Sundram Fasteners Ltd. | 834.1 | 856.3 | 22.20 | 2.66 |
| Tata Motors Ltd. | 379.9 | 381.3 | 1.40 | 0.37 |
| Tata Motors Passenger Vehicles Ltd. | 361.35 | 363.6 | 2.25 | 0.62 |
| Tube Investments of India Ltd. | 3000.6 | 3007.1 | 6.50 | 0.22 |
| TVS Motor Company Ltd. | 3380.7 | 3423 | 42.30 | 1.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10667 | 10617.5 | -49.50 | -0.46 |
| Bharat Petroleum Corporation Ltd. | 296.4 | 295.7 | -0.70 | -0.24 |
| GMR Airports Ltd. | 96.87 | 96.29 | -0.58 | -0.60 |
| Hyundai Motor India Ltd. | 1845.2 | 1842.7 | -2.50 | -0.14 |
| Indian Oil Corporation Ltd. | 140.53 | 139.88 | -0.65 | -0.46 |
| Samvardhana Motherson International Ltd. | 137 | 136.15 | -0.85 | -0.62 |
| Schaeffler India Ltd. | 4088.9 | 4086.2 | -2.70 | -0.07 |
| Swiggy Ltd. | 250.75 | 250.4 | -0.35 | -0.14 |
Market Stats
Advances
26
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1793.3 | 1802.3 | 1784.3 | 1793.3 | 1794.3 | 1.00 | 0.06 | 1011494 | 181.49 | 1823.9 | 395.1 | 2026-05-22 13:34:55 |
| Adani Total Gas Ltd. | ATGL | 638.15 | 660 | 635.15 | 638.1 | 655.6 | 17.50 | 2.74 | 4762210 | 312.21 | 4000 | 462.8 | 2026-05-22 13:34:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 155 | 157.77 | 154.05 | 154.48 | 157.63 | 3.15 | 2.04 | 10786522 | 170.03 | 264.65 | 114.96 | 2026-05-22 13:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10667 | 10753 | 10563 | 10667 | 10617.5 | -49.50 | -0.46 | 102752 | 109.10 | 12774 | 3461.25 | 2026-05-22 13:34:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2211 | 2218 | 2203.6 | 2205.4 | 2214.3 | 8.90 | 0.40 | 18618 | 4.12 | 3375 | 1796.3 | 2026-05-22 13:34:45 |
| Bharat Forge Ltd. | BHARATFORG | 1900 | 1916.9 | 1899 | 1898.8 | 1905 | 6.20 | 0.33 | 371458 | 70.76 | 2044 | 677.35 | 2026-05-22 13:34:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 297 | 297.7 | 291.6 | 296.4 | 295.7 | -0.70 | -0.24 | 3714002 | 109.82 | 687.95 | 234.01 | 2026-05-22 13:34:55 |
| Bosch Ltd. | BOSCHLTD | 35425 | 36860 | 34825 | 35210 | 36740 | 1530.00 | 4.35 | 60820 | 223.45 | 41945 | 15300 | 2026-05-22 13:34:59 |
| Container Corporation Of India Ltd. | CONCOR | 507.45 | 511.15 | 505 | 505.9 | 508 | 2.10 | 0.42 | 419864 | 21.33 | 1180 | 421.45 | 2026-05-22 13:34:59 |
| Eicher Motors Ltd. | EICHERMOT | 6925 | 7041 | 6908.5 | 6892 | 7022 | 130.00 | 1.89 | 315642 | 221.64 | 8230 | 2836 | 2026-05-22 13:34:59 |
| Eternal Ltd. | ETERNAL | 243.18 | 245.8 | 241.21 | 242.05 | 244.18 | 2.13 | 0.88 | 15782389 | 385.37 | 368.45 | 44.35 | 2026-05-22 13:34:59 |
| GAIL (India) Ltd. | GAIL | 153 | 159.18 | 151.41 | 155.9 | 158.94 | 3.04 | 1.95 | 12585033 | 200.03 | 246.3 | 83 | 2026-05-22 13:34:57 |
| GMR Airports Ltd. | GMRAIRPORT | 97.5 | 97.5 | 95.57 | 96.87 | 96.29 | -0.58 | -0.60 | 6222295 | 59.91 | 110.36 | 33.35 | 2026-05-22 13:34:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4970 | 5014.5 | 4950 | 4969.5 | 5013.5 | 44.00 | 0.89 | 195448 | 97.99 | 6388.5 | 2246 | 2026-05-22 13:34:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 388.8 | 391 | 385.35 | 388.8 | 390.1 | 1.30 | 0.33 | 2213024 | 86.33 | 594.8 | 200.05 | 2026-05-22 13:34:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1850.1 | 1858.8 | 1821.6 | 1845.2 | 1842.7 | -2.50 | -0.14 | 787090 | 145.04 | 2026-05-22 13:34:58 | ||
| Indian Oil Corporation Ltd. | IOC | 140.53 | 140.56 | 138.03 | 140.53 | 139.88 | -0.65 | -0.46 | 8973742 | 125.52 | 196.8 | 65.2 | 2026-05-22 13:34:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 528.8 | 541.4 | 527.15 | 527.15 | 532.6 | 5.45 | 1.03 | 843847 | 44.94 | 1138.9 | 492.65 | 2026-05-22 13:34:58 |
| Indraprastha Gas Ltd. | IGL | 155 | 155.66 | 151.02 | 154.81 | 154.87 | 0.06 | 0.04 | 9246296 | 143.20 | 570.35 | 141.74 | 2026-05-22 13:34:59 |
| Interglobe Aviation Ltd. | INDIGO | 4425.1 | 4444.4 | 4399.6 | 4403 | 4431.6 | 28.60 | 0.65 | 363711 | 161.18 | 6232.5 | 1676 | 2026-05-22 13:34:59 |
| Mahindra & Mahindra Ltd. | M&M | 3095 | 3131.7 | 3085.9 | 3099 | 3107.9 | 8.90 | 0.29 | 1324448 | 411.63 | 3839.9 | 1123.4 | 2026-05-22 13:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13100 | 13152 | 12995 | 13010 | 13040 | 30.00 | 0.23 | 258456 | 337.03 | 17370 | 8076.05 | 2026-05-22 13:34:57 |
| MRF Ltd. | MRF | 126790 | 127280 | 125800 | 126070 | 127070 | 1000.00 | 0.79 | 3286 | 41.76 | 163600 | 78689.95 | 2026-05-22 13:34:58 |
| Petronet LNG Ltd. | PETRONET | 269.9 | 276.4 | 268.3 | 269.9 | 276.25 | 6.35 | 2.35 | 701520 | 19.38 | 384.2 | 193.55 | 2026-05-22 13:34:58 |
| Reliance Industries Ltd. | RELIANCE | 1350 | 1367.4 | 1349.1 | 1349.6 | 1363.2 | 13.60 | 1.01 | 4492859 | 612.47 | 3217.6 | 1114.85 | 2026-05-22 13:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 137.3 | 139.01 | 134.3 | 137 | 136.15 | -0.85 | -0.62 | 27323730 | 372.01 | 216.99 | 61.8 | 2026-05-22 13:34:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4100.8 | 4115 | 4080 | 4088.9 | 4086.2 | -2.70 | -0.07 | 9742 | 3.98 | 4951 | 2555.55 | 2026-05-22 13:34:52 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 584.3 | 599.95 | 584.3 | 584.3 | 597.7 | 13.40 | 2.29 | 1688175 | 100.90 | 768.65 | 380 | 2026-05-22 13:34:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 838.1 | 863.55 | 834.1 | 834.1 | 856.3 | 22.20 | 2.66 | 138773 | 11.88 | 1505.95 | 730.1 | 2026-05-22 13:34:58 |
| Swiggy Ltd. | SWIGGY | 251 | 252.5 | 248.55 | 250.75 | 250.4 | -0.35 | -0.14 | 4214621 | 105.53 | 2026-05-22 13:34:57 | ||
| Tata Motors Ltd. | TMCV | 380 | 381.8 | 374.55 | 379.9 | 381.3 | 1.40 | 0.37 | 4972459 | 189.60 | 2026-05-22 13:34:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 364.5 | 365.65 | 361.75 | 361.35 | 363.6 | 2.25 | 0.62 | 4215136 | 153.26 | 1179 | 294.3 | 2026-05-22 13:34:57 |
| Tube Investments of India Ltd. | TIINDIA | 3011.4 | 3043 | 2970 | 3000.6 | 3007.1 | 6.50 | 0.22 | 163329 | 49.11 | 4810.8 | 2034.05 | 2026-05-22 13:34:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3380 | 3443.4 | 3380 | 3380.7 | 3423 | 42.30 | 1.25 | 603966 | 206.74 | 3970 | 925 | 2026-05-22 13:34:59 |