Select Exchange:
NIFTYMOBILITY
0
updated on:
Advances - 19 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 225.7 | 227.86 | 2.16 | 0.96 |
| Bajaj Auto Ltd. | 11832 | 11876.95 | 44.95 | 0.38 |
| Bharat Petroleum Corporation Ltd. | 335.45 | 337.65 | 2.20 | 0.66 |
| Bosch Ltd. | 38222.25 | 38486.8 | 264.55 | 0.69 |
| Container Corporation Of India Ltd. | 888.1 | 893.9 | 5.80 | 0.65 |
| Eicher Motors Ltd. | 4697.9 | 4728.05 | 30.15 | 0.64 |
| GAIL (India) Ltd. | 225.62 | 229.4 | 3.78 | 1.68 |
| Hero MotoCorp Ltd. | 5456.1 | 5476.3 | 20.20 | 0.37 |
| Hindustan Petroleum Corporation Ltd. | 392.5 | 395.5 | 3.00 | 0.76 |
| Indian Railway Catering And Tourism Corporation Ltd. | 882.65 | 889.2 | 6.55 | 0.74 |
| Interglobe Aviation Ltd. | 4665.15 | 4693.45 | 28.30 | 0.61 |
| Petronet LNG Ltd. | 351.95 | 355.15 | 3.20 | 0.91 |
| Reliance Industries Ltd. | 2742.1 | 2744.2 | 2.10 | 0.08 |
| Samvardhana Motherson International Ltd. | 210.02 | 212.82 | 2.80 | 1.33 |
| Schaeffler India Ltd. | 3862.35 | 3898.35 | 36.00 | 0.93 |
| Tata Motors Ltd. | 928.5 | 930.7 | 2.20 | 0.24 |
| Tube Investments of India Ltd. | 4126.25 | 4225.65 | 99.40 | 2.41 |
| TVS Motor Company Ltd. | 2793.5 | 2794.35 | 0.85 | 0.03 |
| Zomato Ltd. | 275.35 | 277.55 | 2.20 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1417.2 | 1408.25 | -8.95 | -0.63 |
| Adani Total Gas Ltd. | 757.6 | 757.35 | -0.25 | -0.03 |
| Balkrishna Industries Ltd. | 3059.85 | 3023.4 | -36.45 | -1.19 |
| Bharat Forge Ltd. | 1501.05 | 1492.35 | -8.70 | -0.58 |
| GMR Airports Ltd. | 88.85 | 88.42 | -0.43 | -0.48 |
| Indian Oil Corporation Ltd. | 164.39 | 163.15 | -1.24 | -0.75 |
| Indraprastha Gas Ltd. | 540.9 | 540.55 | -0.35 | -0.06 |
| Mahindra & Mahindra Ltd. | 3194.3 | 3134.35 | -59.95 | -1.88 |
| Maruti Suzuki India Ltd. | 12944.1 | 12776.65 | -167.45 | -1.29 |
| MRF Ltd. | 132214.45 | 132197.6 | -16.85 | -0.01 |
| Sona BLW Precision Forgings Ltd. | 670.8 | 665.1 | -5.70 | -0.85 |
| Sundram Fasteners Ltd. | 1448.1 | 1434.25 | -13.85 | -0.96 |
Market Stats
Advances
19
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1415.2 | 1426.85 | 1405.2 | 1417.2 | 1408.25 | -8.95 | -0.63 | 1158809 | 163.19 | 1621.4 | 395.1 | 2024-10-11 15:59:45 |
| Adani Total Gas Ltd. | ATGL | 754 | 773 | 754 | 757.6 | 757.35 | -0.25 | -0.03 | 709753 | 53.75 | 4000 | 522.55 | 2024-10-11 15:59:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 225.95 | 228.82 | 224 | 225.7 | 227.86 | 2.16 | 0.96 | 15329641 | 349.30 | 264.65 | 133.1 | 2024-10-11 15:59:49 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11890 | 11930.65 | 11705.6 | 11832 | 11876.95 | 44.95 | 0.38 | 200855 | 238.55 | 12774 | 3461.25 | 2024-10-11 15:58:07 |
| Balkrishna Industries Ltd. | BALKRISIND | 3065.85 | 3080.2 | 2982.4 | 3059.85 | 3023.4 | -36.45 | -1.19 | 194685 | 58.86 | 3375 | 1796.3 | 2024-10-11 15:58:36 |
| Bharat Forge Ltd. | BHARATFORG | 1505.05 | 1510 | 1479.95 | 1501.05 | 1492.35 | -8.70 | -0.58 | 532795 | 79.51 | 1804.5 | 677.35 | 2024-10-11 15:59:31 |
| Bharat Petroleum Corporation Ltd. | BPCL | 335.45 | 339.4 | 334 | 335.45 | 337.65 | 2.20 | 0.66 | 4046559 | 136.63 | 687.95 | 288.05 | 2024-10-11 15:59:11 |
| Bosch Ltd. | BOSCHLTD | 38222.25 | 38639.7 | 38002.3 | 38222.25 | 38486.8 | 264.55 | 0.69 | 16882 | 64.97 | 39088.8 | 15300 | 2024-10-11 15:47:05 |
| Container Corporation Of India Ltd. | CONCOR | 891.45 | 899.1 | 882.65 | 888.1 | 893.9 | 5.80 | 0.65 | 839159 | 75.01 | 1180 | 555 | 2024-10-11 15:57:02 |
| Eicher Motors Ltd. | EICHERMOT | 4704 | 4808.15 | 4660 | 4697.9 | 4728.05 | 30.15 | 0.64 | 844931 | 399.49 | 5105 | 2836 | 2024-10-11 15:58:31 |
| GAIL (India) Ltd. | GAIL | 226 | 230.5 | 225.42 | 225.62 | 229.4 | 3.78 | 1.68 | 12660791 | 290.44 | 246.3 | 83 | 2024-10-11 15:59:42 |
| GMR Airports Ltd. | GMRINFRA | 89 | 89.17 | 87.92 | 88.85 | 88.42 | -0.43 | -0.48 | 5711389 | 50.50 | 103.75 | 33.35 | 2024-10-11 15:59:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5460.5 | 5488.35 | 5440 | 5456.1 | 5476.3 | 20.20 | 0.37 | 303034 | 165.95 | 6246.25 | 2246 | 2024-10-11 15:59:40 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 392 | 397.05 | 387.4 | 392.5 | 395.5 | 3.00 | 0.76 | 2978692 | 117.81 | 594.8 | 200.05 | 2024-10-11 15:58:43 |
| Indian Oil Corporation Ltd. | IOC | 164.39 | 164.74 | 162.6 | 164.39 | 163.15 | -1.24 | -0.75 | 8750905 | 142.77 | 196.8 | 65.2 | 2024-10-11 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 880 | 894.65 | 878.05 | 882.65 | 889.2 | 6.55 | 0.74 | 690607 | 61.41 | 1138.9 | 557.1 | 2024-10-11 15:59:41 |
| Indraprastha Gas Ltd. | IGL | 540.9 | 542 | 534.05 | 540.9 | 540.55 | -0.35 | -0.06 | 1576334 | 85.21 | 570.35 | 363.25 | 2024-10-11 15:59:51 |
| Interglobe Aviation Ltd. | INDIGO | 4660.65 | 4703 | 4613.8 | 4665.15 | 4693.45 | 28.30 | 0.61 | 418673 | 196.50 | 5035 | 1676 | 2024-10-11 15:49:53 |
| Mahindra & Mahindra Ltd. | M&M | 3200 | 3210.5 | 3121 | 3194.3 | 3134.35 | -59.95 | -1.88 | 1652856 | 518.06 | 3222.1 | 1123.4 | 2024-10-11 15:59:53 |
| Maruti Suzuki India Ltd. | MARUTI | 12944.1 | 12980 | 12725 | 12944.1 | 12776.65 | -167.45 | -1.29 | 274243 | 350.39 | 13680 | 8076.05 | 2024-10-11 15:59:32 |
| MRF Ltd. | MRF | 132400 | 132417.9 | 131151.2 | 132214.45 | 132197.6 | -16.85 | -0.01 | 3353 | 44.33 | 151445 | 78689.95 | 2024-10-11 15:50:58 |
| Petronet LNG Ltd. | PETRONET | 352.05 | 355.7 | 350.3 | 351.95 | 355.15 | 3.20 | 0.91 | 1425177 | 50.62 | 384.2 | 193.55 | 2024-10-11 15:57:03 |
| Reliance Industries Ltd. | RELIANCE | 2740 | 2766.55 | 2737.65 | 2742.1 | 2744.2 | 2.10 | 0.08 | 3990061 | 1094.95 | 3217.6 | 2180 | 2024-10-11 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 210.5 | 214.15 | 209.2 | 210.02 | 212.82 | 2.80 | 1.33 | 10036713 | 213.60 | 216.99 | 61.8 | 2024-10-11 15:59:21 |
| Schaeffler India Ltd. | SCHAEFFLER | 3860 | 3925 | 3746.1 | 3862.35 | 3898.35 | 36.00 | 0.93 | 108539 | 42.31 | 4951 | 2555.55 | 2024-10-11 15:52:08 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 675 | 677 | 661.5 | 670.8 | 665.1 | -5.70 | -0.85 | 761195 | 50.63 | 768.65 | 398.05 | 2024-10-11 15:59:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1435 | 1454.85 | 1428.2 | 1448.1 | 1434.25 | -13.85 | -0.96 | 19262 | 2.76 | 1505.95 | 800.1 | 2024-10-11 15:58:28 |
| Tata Motors Ltd. | TATAMOTORS | 932 | 937 | 928.5 | 928.5 | 930.7 | 2.20 | 0.24 | 4459529 | 415.05 | 1179 | 375.2 | 2024-10-11 15:59:59 |
| Tube Investments of India Ltd. | TIINDIA | 4148 | 4259.15 | 4087.65 | 4126.25 | 4225.65 | 99.40 | 2.41 | 148639 | 62.81 | 4681.7 | 2034.05 | 2024-10-11 15:59:30 |
| TVS Motor Company Ltd. | TVSMOTOR | 2791.55 | 2800 | 2764.65 | 2793.5 | 2794.35 | 0.85 | 0.03 | 272568 | 76.17 | 2958 | 925 | 2024-10-11 15:55:16 |
| Zomato Ltd. | ZOMATO | 276.4 | 279 | 275.5 | 275.35 | 277.55 | 2.20 | 0.80 | 17126335 | 475.34 | 298.25 | 44.35 | 2024-10-11 15:59:58 |