Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
22582.65
updated on: 03-Jul-2026 [14:39]

Advances - 15 | Declines - 19 | Unchanged - 0

Overview

Open 22772.00 Prev. Close 22631.00
Day High 22774.90 52 Week High 23611.20
Day Low 22572.70 52 Week Low 19197.75

Pivot Levels - Classic: as on 02-Jul-2026

PP: 22583.28 Resistance Support
First 22690.81 22523.46
Second 22750.63 22415.93
Third 22858.16 22356.11
Low
22572.70
Day Range High
22774.90
Low
20897.90
Month Range High
22774.90
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashok Leyland Ltd. 164.73 165.45 0.72 0.44
Bosch Ltd. 41515 41995 480.00 1.16
Container Corporation Of India Ltd. 477.45 489.4 11.95 2.50
Eicher Motors Ltd. 7250 7310 60.00 0.83
Eternal Ltd. 279.7 282 2.30 0.82
GMR Airports Ltd. 111.79 112.79 1.00 0.89
Hyundai Motor India Ltd. 1950.7 1996.9 46.20 2.37
Indian Railway Catering And Tourism Corporation Ltd. 506.2 510.3 4.10 0.81
Maruti Suzuki India Ltd. 14348 14363 15.00 0.10
MRF Ltd. 132065 134900 2835.00 2.15
Petronet LNG Ltd. 275.2 277 1.80 0.65
Reliance Industries Ltd. 1303.5 1305 1.50 0.12
Schaeffler India Ltd. 4107 4124 17.00 0.41
Swiggy Ltd. 249 249.24 0.24 0.10
TVS Motor Company Ltd. 3626.8 3636.4 9.60 0.26

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1883.2 1876.4 -6.80 -0.36
Adani Total Gas Ltd. 733.45 723.1 -10.35 -1.41
Bajaj Auto Ltd. 9857 9778 -79.00 -0.80
Balkrishna Industries Ltd. 2230.2 2214.4 -15.80 -0.71
Bharat Forge Ltd. 2148.9 2139.8 -9.10 -0.42
Bharat Petroleum Corporation Ltd. 310.45 307.7 -2.75 -0.89
GAIL (India) Ltd. 174.29 174 -0.29 -0.17
Hero MotoCorp Ltd. 4867.1 4853.3 -13.80 -0.28
Hindustan Petroleum Corporation Ltd. 399.55 399 -0.55 -0.14
Indian Oil Corporation Ltd. 141.62 141.18 -0.44 -0.31
Indraprastha Gas Ltd. 155.8 153.99 -1.81 -1.16
Interglobe Aviation Ltd. 5444 5405 -39.00 -0.72
Mahindra & Mahindra Ltd. 3175.4 3131.8 -43.60 -1.37
Samvardhana Motherson International Ltd. 147.59 146.66 -0.93 -0.63
Sona BLW Precision Forgings Ltd. 662.3 660.75 -1.55 -0.23
Sundram Fasteners Ltd. 946.55 934.6 -11.95 -1.26
Tata Motors Ltd. 440.5 431.75 -8.75 -1.99
Tata Motors Passenger Vehicles Ltd. 345.95 342.95 -3.00 -0.87
Tube Investments of India Ltd. 3090.6 2967 -123.60 -4.00

Market Stats

Advances
15
Declines
19
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1885 1891.1 1865 1883.2 1876.4 -6.80 -0.36 1406646 263.94 1891.1 395.1 2026-07-03 14:39:58
Adani Total Gas Ltd. ATGL 739 739 721.1 733.45 723.1 -10.35 -1.41 901528 65.19 4000 462.8 2026-07-03 14:39:57
Ashok Leyland Ltd. ASHOKLEY 166 167.55 165.1 164.73 165.45 0.72 0.44 17004652 281.34 264.65 114.96 2026-07-03 14:39:59
Bajaj Auto Ltd. BAJAJ-AUTO 9899 9925 9771 9857 9778 -79.00 -0.80 107386 105.00 12774 3461.25 2026-07-03 14:39:59
Balkrishna Industries Ltd. BALKRISIND 2230.5 2270 2211.9 2230.2 2214.4 -15.80 -0.71 49590 10.98 3375 1796.3 2026-07-03 14:39:58
Bharat Forge Ltd. BHARATFORG 2160 2175 2129.6 2148.9 2139.8 -9.10 -0.42 444024 95.01 2238 677.35 2026-07-03 14:39:58
Bharat Petroleum Corporation Ltd. BPCL 313.6 313.6 307 310.45 307.7 -2.75 -0.89 2464512 75.83 687.95 234.01 2026-07-03 14:39:58
Bosch Ltd. BOSCHLTD 41400 42565 41390 41515 41995 480.00 1.16 34336 144.19 42565 15300 2026-07-03 14:39:59
Container Corporation Of India Ltd. CONCOR 480 491.05 477.2 477.45 489.4 11.95 2.50 5976771 292.50 1180 421.45 2026-07-03 14:39:58
Eicher Motors Ltd. EICHERMOT 7380 7380 7270.5 7250 7310 60.00 0.83 239130 174.80 8230 2836 2026-07-03 14:39:58
Eternal Ltd. ETERNAL 281.95 287.8 279.65 279.7 282 2.30 0.82 30214463 852.05 368.45 44.35 2026-07-03 14:39:58
GAIL (India) Ltd. GAIL 174.32 175.89 173.9 174.29 174 -0.29 -0.17 3514050 61.14 246.3 83 2026-07-03 14:39:57
GMR Airports Ltd. GMRAIRPORT 112 113.87 110.4 111.79 112.79 1.00 0.89 30011704 338.50 114.65 33.35 2026-07-03 14:39:58
Hero MotoCorp Ltd. HEROMOTOCO 4900 4913.8 4826.5 4867.1 4853.3 -13.80 -0.28 384045 186.39 6388.5 2246 2026-07-03 14:39:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 402.05 402.45 397.5 399.55 399 -0.55 -0.14 1932856 77.12 594.8 200.05 2026-07-03 14:39:58
Hyundai Motor India Ltd. HYUNDAI 1957 1999 1953.6 1950.7 1996.9 46.20 2.37 302282 60.36 2026-07-03 14:39:59
Indian Oil Corporation Ltd. IOC 142.32 142.32 141.01 141.62 141.18 -0.44 -0.31 4127875 58.28 196.8 65.2 2026-07-03 14:39:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 507 513.9 506.95 506.2 510.3 4.10 0.81 471658 24.07 1138.9 492.65 2026-07-03 14:39:58
Indraprastha Gas Ltd. IGL 156.09 156.89 153.7 155.8 153.99 -1.81 -1.16 1659653 25.56 570.35 141.74 2026-07-03 14:39:58
Interglobe Aviation Ltd. INDIGO 5459.5 5476.5 5385 5444 5405 -39.00 -0.72 356949 192.93 6232.5 1676 2026-07-03 14:39:58
Mahindra & Mahindra Ltd. M&M 3194 3197 3130.9 3175.4 3131.8 -43.60 -1.37 1869649 585.54 3839.9 1123.4 2026-07-03 14:39:59
Maruti Suzuki India Ltd. MARUTI 14450 14520 14356 14348 14363 15.00 0.10 315909 453.74 17370 8076.05 2026-07-03 14:39:59
MRF Ltd. MRF 132665 136490 132665 132065 134900 2835.00 2.15 13516 182.33 163600 78689.95 2026-07-03 14:39:56
Petronet LNG Ltd. PETRONET 278.8 278.8 275.35 275.2 277 1.80 0.65 1491520 41.32 384.2 193.55 2026-07-03 14:39:56
Reliance Industries Ltd. RELIANCE 1312 1312 1302 1303.5 1305 1.50 0.12 6468728 844.17 3217.6 1114.85 2026-07-03 14:39:59
Samvardhana Motherson International Ltd. MOTHERSON 148.9 149.73 146.57 147.59 146.66 -0.93 -0.63 7971140 116.90 216.99 61.8 2026-07-03 14:39:55
Schaeffler India Ltd. SCHAEFFLER 4121.8 4176.3 4081 4107 4124 17.00 0.41 36494 15.05 4951 2555.55 2026-07-03 14:39:58
Sona BLW Precision Forgings Ltd. SONACOMS 665.25 667.5 658 662.3 660.75 -1.55 -0.23 984066 65.02 768.65 380 2026-07-03 14:39:58
Sundram Fasteners Ltd. SUNDRMFAST 947 957.2 933.05 946.55 934.6 -11.95 -1.26 48042 4.49 1505.95 730.1 2026-07-03 14:39:59
Swiggy Ltd. SWIGGY 250.9 254.43 248.45 249 249.24 0.24 0.10 8461745 210.90 2026-07-03 14:39:59
Tata Motors Ltd. TMCV 444.05 446.8 430.3 440.5 431.75 -8.75 -1.99 3792898 163.76 2026-07-03 14:39:57
Tata Motors Passenger Vehicles Ltd. TMPV 346.5 347.55 341 345.95 342.95 -3.00 -0.87 10286367 352.77 1179 294.3 2026-07-03 14:39:58
Tube Investments of India Ltd. TIINDIA 3106.1 3114.9 2925.4 3090.6 2967 -123.60 -4.00 498191 147.81 4810.8 2034.05 2026-07-03 14:39:58
TVS Motor Company Ltd. TVSMOTOR 3674.9 3674.9 3603 3626.8 3636.4 9.60 0.26 578049 210.20 3970 925 2026-07-03 14:39:59