Select Exchange & Index:
NIFTYMOBILITY
23907.00
updated on: 13-Aug-2026 [12:39]
Advances - 18 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 23927.70 | Prev. Close | 23864.25 |
|---|---|---|---|
| Day High | 23975.25 | 52 Week High | 24102.20 |
| Day Low | 23840.75 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 176.7 | 177.47 | 0.77 | 0.44 |
| Bajaj Auto Ltd. | 11700 | 11740 | 40.00 | 0.34 |
| Bharat Forge Ltd. | 2081.5 | 2094 | 12.50 | 0.60 |
| Bosch Ltd. | 46480 | 46700 | 220.00 | 0.47 |
| Container Corporation Of India Ltd. | 512.05 | 524.45 | 12.40 | 2.42 |
| Eicher Motors Ltd. | 8049 | 8073 | 24.00 | 0.30 |
| Eternal Ltd. | 314.05 | 318.85 | 4.80 | 1.53 |
| Hindustan Petroleum Corporation Ltd. | 390 | 390.7 | 0.70 | 0.18 |
| Indian Oil Corporation Ltd. | 140.6 | 141.01 | 0.41 | 0.29 |
| Indraprastha Gas Ltd. | 154.54 | 154.91 | 0.37 | 0.24 |
| Interglobe Aviation Ltd. | 5333 | 5339.5 | 6.50 | 0.12 |
| Mahindra & Mahindra Ltd. | 3403.6 | 3420.7 | 17.10 | 0.50 |
| Maruti Suzuki India Ltd. | 13875 | 13900 | 25.00 | 0.18 |
| MRF Ltd. | 130785 | 131155 | 370.00 | 0.28 |
| Sundram Fasteners Ltd. | 1210 | 1232.65 | 22.65 | 1.87 |
| Swiggy Ltd. | 279.35 | 279.5 | 0.15 | 0.05 |
| Tata Motors Ltd. | 457.05 | 474.45 | 17.40 | 3.81 |
| Tata Motors Passenger Vehicles Ltd. | 343 | 348.7 | 5.70 | 1.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1665 | 1646.9 | -18.10 | -1.09 |
| Adani Total Gas Ltd. | 660.35 | 658.25 | -2.10 | -0.32 |
| Balkrishna Industries Ltd. | 2496.9 | 2472.6 | -24.30 | -0.97 |
| Bharat Petroleum Corporation Ltd. | 317 | 313 | -4.00 | -1.26 |
| GAIL (India) Ltd. | 177.95 | 174.51 | -3.44 | -1.93 |
| GMR Airports Ltd. | 104.55 | 102.62 | -1.93 | -1.85 |
| Hero MotoCorp Ltd. | 5895 | 5874 | -21.00 | -0.36 |
| Hyundai Motor India Ltd. | 2240 | 2223.4 | -16.60 | -0.74 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513.55 | 507.8 | -5.75 | -1.12 |
| Petronet LNG Ltd. | 279.85 | 276.8 | -3.05 | -1.09 |
| Reliance Industries Ltd. | 1329 | 1314 | -15.00 | -1.13 |
| Samvardhana Motherson International Ltd. | 169.5 | 168.71 | -0.79 | -0.47 |
| Schaeffler India Ltd. | 4125.8 | 4105.9 | -19.90 | -0.48 |
| Sona BLW Precision Forgings Ltd. | 804.5 | 799.4 | -5.10 | -0.63 |
| Tube Investments of India Ltd. | 2839 | 2742.3 | -96.70 | -3.41 |
| TVS Motor Company Ltd. | 4375 | 4341.7 | -33.30 | -0.76 |
Market Stats
Advances
18
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1665 | 1669.9 | 1641.1 | 1665 | 1646.9 | -18.10 | -1.09 | 716834 | 118.06 | 1891.1 | 395.1 | 2026-08-13 12:39:58 |
| Adani Total Gas Ltd. | ATGL | 661 | 671.35 | 656.75 | 660.35 | 658.25 | -2.10 | -0.32 | 317390 | 20.89 | 4000 | 462.8 | 2026-08-13 12:39:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 177.4 | 182.7 | 176.93 | 176.7 | 177.47 | 0.77 | 0.44 | 21955377 | 389.64 | 264.65 | 114.96 | 2026-08-13 12:39:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11707 | 11750 | 11607 | 11700 | 11740 | 40.00 | 0.34 | 43281 | 50.81 | 12774 | 3461.25 | 2026-08-13 12:39:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2489 | 2529.2 | 2456.5 | 2496.9 | 2472.6 | -24.30 | -0.97 | 96456 | 23.85 | 3375 | 1796.3 | 2026-08-13 12:39:54 |
| Bharat Forge Ltd. | BHARATFORG | 2080 | 2103 | 2075 | 2081.5 | 2094 | 12.50 | 0.60 | 577311 | 120.89 | 2295 | 677.35 | 2026-08-13 12:39:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.65 | 316.65 | 310.65 | 317 | 313 | -4.00 | -1.26 | 2492449 | 78.01 | 687.95 | 234.01 | 2026-08-13 12:39:58 |
| Bosch Ltd. | BOSCHLTD | 46500 | 47285 | 46500 | 46480 | 46700 | 220.00 | 0.47 | 32948 | 153.87 | 47285 | 15300 | 2026-08-13 12:39:59 |
| Container Corporation Of India Ltd. | CONCOR | 514.65 | 528.45 | 513.7 | 512.05 | 524.45 | 12.40 | 2.42 | 1484241 | 77.84 | 1180 | 421.45 | 2026-08-13 12:39:59 |
| Eicher Motors Ltd. | EICHERMOT | 8050 | 8078 | 8011 | 8049 | 8073 | 24.00 | 0.30 | 112863 | 91.11 | 8230 | 2836 | 2026-08-13 12:39:59 |
| Eternal Ltd. | ETERNAL | 315 | 319.25 | 313.3 | 314.05 | 318.85 | 4.80 | 1.53 | 14073024 | 448.72 | 368.45 | 44.35 | 2026-08-13 12:39:58 |
| GAIL (India) Ltd. | GAIL | 176 | 176.3 | 174.48 | 177.95 | 174.51 | -3.44 | -1.93 | 4928382 | 86.01 | 246.3 | 83 | 2026-08-13 12:39:57 |
| GMR Airports Ltd. | GMRAIRPORT | 106.86 | 106.9 | 102.32 | 104.55 | 102.62 | -1.93 | -1.85 | 11702921 | 120.10 | 115.64 | 33.35 | 2026-08-13 12:39:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5919 | 5934 | 5827 | 5895 | 5874 | -21.00 | -0.36 | 298779 | 175.50 | 6388.5 | 2246 | 2026-08-13 12:39:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 392.75 | 392.75 | 389.5 | 390 | 390.7 | 0.70 | 0.18 | 4585725 | 179.16 | 594.8 | 200.05 | 2026-08-13 12:39:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2242 | 2273.9 | 2219.5 | 2240 | 2223.4 | -16.60 | -0.74 | 458044 | 101.84 | 2026-08-13 12:39:58 | ||
| Indian Oil Corporation Ltd. | IOC | 140.9 | 141.2 | 139.81 | 140.6 | 141.01 | 0.41 | 0.29 | 3302423 | 46.57 | 196.8 | 65.2 | 2026-08-13 12:39:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508.5 | 511.55 | 500 | 513.55 | 507.8 | -5.75 | -1.12 | 806723 | 40.97 | 1138.9 | 486.95 | 2026-08-13 12:39:58 |
| Indraprastha Gas Ltd. | IGL | 154.54 | 155.5 | 153.7 | 154.54 | 154.91 | 0.37 | 0.24 | 352874 | 5.47 | 570.35 | 141.74 | 2026-08-13 12:39:58 |
| Interglobe Aviation Ltd. | INDIGO | 5334 | 5350 | 5281.5 | 5333 | 5339.5 | 6.50 | 0.12 | 112082 | 59.85 | 6232.5 | 1676 | 2026-08-13 12:39:58 |
| Mahindra & Mahindra Ltd. | M&M | 3405 | 3440 | 3396.5 | 3403.6 | 3420.7 | 17.10 | 0.50 | 1180019 | 403.65 | 3839.9 | 1123.4 | 2026-08-13 12:39:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13884 | 13938 | 13825 | 13875 | 13900 | 25.00 | 0.18 | 123094 | 171.10 | 17370 | 8076.05 | 2026-08-13 12:39:59 |
| MRF Ltd. | MRF | 131100 | 131345 | 130500 | 130785 | 131155 | 370.00 | 0.28 | 1291 | 16.93 | 163600 | 78689.95 | 2026-08-13 12:39:59 |
| Petronet LNG Ltd. | PETRONET | 279.25 | 287.4 | 273 | 279.85 | 276.8 | -3.05 | -1.09 | 1747913 | 48.38 | 384.2 | 193.55 | 2026-08-13 12:39:58 |
| Reliance Industries Ltd. | RELIANCE | 1327.8 | 1327.8 | 1307.2 | 1329 | 1314 | -15.00 | -1.13 | 3731128 | 490.27 | 3217.6 | 1114.85 | 2026-08-13 12:39:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170.37 | 171.27 | 168.61 | 169.5 | 168.71 | -0.79 | -0.47 | 5126103 | 86.48 | 216.99 | 61.8 | 2026-08-13 12:39:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4144.6 | 4188.8 | 4103 | 4125.8 | 4105.9 | -19.90 | -0.48 | 19345 | 7.94 | 4951 | 2555.55 | 2026-08-13 12:39:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 801.5 | 811.5 | 795.9 | 804.5 | 799.4 | -5.10 | -0.63 | 1217261 | 97.31 | 836.9 | 380 | 2026-08-13 12:39:55 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1219 | 1242.75 | 1194.8 | 1210 | 1232.65 | 22.65 | 1.87 | 105036 | 12.95 | 1505.95 | 730.1 | 2026-08-13 12:39:47 |
| Swiggy Ltd. | SWIGGY | 279.5 | 283.4 | 278.6 | 279.35 | 279.5 | 0.15 | 0.05 | 3942384 | 110.19 | 2026-08-13 12:39:59 | ||
| Tata Motors Ltd. | TMCV | 470 | 485 | 469.15 | 457.05 | 474.45 | 17.40 | 3.81 | 12422278 | 589.37 | 2026-08-13 11:04:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 343.5 | 351.55 | 342.45 | 343 | 348.7 | 5.70 | 1.66 | 6814788 | 237.63 | 1179 | 294.3 | 2026-08-13 12:39:59 |
| Tube Investments of India Ltd. | TIINDIA | 2847 | 2848.3 | 2735.4 | 2839 | 2742.3 | -96.70 | -3.41 | 138065 | 37.86 | 4810.8 | 2034.05 | 2026-08-13 12:39:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4384 | 4384 | 4315.2 | 4375 | 4341.7 | -33.30 | -0.76 | 342611 | 148.75 | 4475 | 925 | 2026-08-13 12:39:59 |