Select Exchange & Index:
NIFTYMOBILITY
19775.50
updated on: 06-Apr-2026 [14:09]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 19746.55 | Prev. Close | 19691.25 |
|---|---|---|---|
| Day High | 19824.35 | 52 Week High | 23611.20 |
| Day Low | 19468.90 | 52 Week Low | 17368.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1377.6 | 1387 | 9.40 | 0.68 |
| Adani Total Gas Ltd. | 520.05 | 524.9 | 4.85 | 0.93 |
| Ashok Leyland Ltd. | 148.44 | 148.98 | 0.54 | 0.36 |
| Bajaj Auto Ltd. | 8758.5 | 8933.5 | 175.00 | 2.00 |
| Balkrishna Industries Ltd. | 2067.2 | 2089.6 | 22.40 | 1.08 |
| Bharat Forge Ltd. | 1642.6 | 1657.9 | 15.30 | 0.93 |
| Bharat Petroleum Corporation Ltd. | 278.15 | 278.35 | 0.20 | 0.07 |
| Bosch Ltd. | 32135 | 33115 | 980.00 | 3.05 |
| Container Corporation Of India Ltd. | 439.25 | 451.55 | 12.30 | 2.80 |
| Eternal Ltd. | 231.72 | 232.82 | 1.10 | 0.47 |
| GAIL (India) Ltd. | 141.73 | 142.85 | 1.12 | 0.79 |
| GMR Airports Ltd. | 88.87 | 90.39 | 1.52 | 1.71 |
| Hero MotoCorp Ltd. | 5011.5 | 5109 | 97.50 | 1.95 |
| Hindustan Petroleum Corporation Ltd. | 326 | 327.45 | 1.45 | 0.44 |
| Indian Railway Catering And Tourism Corporation Ltd. | 511.8 | 512.8 | 1.00 | 0.20 |
| Indraprastha Gas Ltd. | 146.31 | 148 | 1.69 | 1.16 |
| Interglobe Aviation Ltd. | 4193.5 | 4253 | 59.50 | 1.42 |
| Mahindra & Mahindra Ltd. | 3011.7 | 3016.2 | 4.50 | 0.15 |
| Maruti Suzuki India Ltd. | 12631 | 12710 | 79.00 | 0.63 |
| MRF Ltd. | 126390 | 126465 | 75.00 | 0.06 |
| Petronet LNG Ltd. | 254.69 | 254.81 | 0.12 | 0.05 |
| Samvardhana Motherson International Ltd. | 106.81 | 108.31 | 1.50 | 1.40 |
| Sona BLW Precision Forgings Ltd. | 496.55 | 508.7 | 12.15 | 2.45 |
| Sundram Fasteners Ltd. | 749.9 | 762.4 | 12.50 | 1.67 |
| Tata Motors Ltd. | 388.1 | 388.95 | 0.85 | 0.22 |
| Tata Motors Passenger Vehicles Ltd. | 303.3 | 306.9 | 3.60 | 1.19 |
| TVS Motor Company Ltd. | 3391.4 | 3488.7 | 97.30 | 2.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eicher Motors Ltd. | 6649.5 | 6607 | -42.50 | -0.64 |
| Hyundai Motor India Ltd. | 1711.5 | 1707.1 | -4.40 | -0.26 |
| Indian Oil Corporation Ltd. | 134.13 | 133.25 | -0.88 | -0.66 |
| Reliance Industries Ltd. | 1350.5 | 1303.8 | -46.70 | -3.46 |
| Schaeffler India Ltd. | 3764.4 | 3747.1 | -17.30 | -0.46 |
| Swiggy Ltd. | 275.35 | 272.9 | -2.45 | -0.89 |
| Tube Investments of India Ltd. | 2567.3 | 2566 | -1.30 | -0.05 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1379.8 | 1387 | 1348.1 | 1377.6 | 1387 | 9.40 | 0.68 | 1969291 | 273.14 | 1621.4 | 395.1 | 2026-04-06 14:14:59 |
| Adani Total Gas Ltd. | ATGL | 520.05 | 526 | 512.8 | 520.05 | 524.9 | 4.85 | 0.93 | 1274025 | 66.87 | 4000 | 462.8 | 2026-04-06 14:14:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 149 | 149.9 | 145.15 | 148.44 | 148.98 | 0.54 | 0.36 | 12838766 | 191.27 | 264.65 | 114.96 | 2026-04-06 14:14:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8778.5 | 8984.5 | 8755 | 8758.5 | 8933.5 | 175.00 | 2.00 | 236166 | 210.98 | 12774 | 3461.25 | 2026-04-06 14:14:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2067.2 | 2120 | 2043.9 | 2067.2 | 2089.6 | 22.40 | 1.08 | 99536 | 20.80 | 3375 | 1796.3 | 2026-04-06 14:14:57 |
| Bharat Forge Ltd. | BHARATFORG | 1637 | 1678.1 | 1616.6 | 1642.6 | 1657.9 | 15.30 | 0.93 | 841599 | 139.53 | 1935.5 | 677.35 | 2026-04-06 14:14:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 277.75 | 278.65 | 272.15 | 278.15 | 278.35 | 0.20 | 0.07 | 9235197 | 257.06 | 687.95 | 234.01 | 2026-04-06 14:14:57 |
| Bosch Ltd. | BOSCHLTD | 32155 | 33290 | 32155 | 32135 | 33115 | 980.00 | 3.05 | 52861 | 175.05 | 41945 | 15300 | 2026-04-06 14:14:58 |
| Container Corporation Of India Ltd. | CONCOR | 441.65 | 451.7 | 435.8 | 439.25 | 451.55 | 12.30 | 2.80 | 859893 | 38.83 | 1180 | 421.45 | 2026-04-06 14:14:57 |
| Eicher Motors Ltd. | EICHERMOT | 6699 | 6710.5 | 6572.5 | 6649.5 | 6607 | -42.50 | -0.64 | 672026 | 444.01 | 8230 | 2836 | 2026-04-06 14:14:59 |
| Eternal Ltd. | ETERNAL | 232.8 | 234.8 | 228.02 | 231.72 | 232.82 | 1.10 | 0.47 | 22509650 | 524.07 | 368.45 | 44.35 | 2026-04-06 14:14:59 |
| GAIL (India) Ltd. | GAIL | 141.73 | 143 | 140.17 | 141.73 | 142.85 | 1.12 | 0.79 | 9141979 | 130.59 | 246.3 | 83 | 2026-04-06 14:14:56 |
| GMR Airports Ltd. | GMRAIRPORT | 89 | 90.39 | 87.4 | 88.87 | 90.39 | 1.52 | 1.71 | 5310778 | 48.00 | 110.36 | 33.35 | 2026-04-06 14:14:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5019.5 | 5109 | 4985.5 | 5011.5 | 5109 | 97.50 | 1.95 | 282107 | 144.13 | 6388.5 | 2246 | 2026-04-06 14:14:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 326 | 328.5 | 317.75 | 326 | 327.45 | 1.45 | 0.44 | 3912830 | 128.13 | 594.8 | 200.05 | 2026-04-06 14:14:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1719 | 1719.9 | 1658 | 1711.5 | 1707.1 | -4.40 | -0.26 | 448893 | 76.63 | 2026-04-06 09:44:59 | ||
| Indian Oil Corporation Ltd. | IOC | 134.13 | 134.4 | 130.51 | 134.13 | 133.25 | -0.88 | -0.66 | 19336863 | 257.66 | 196.8 | 65.2 | 2026-04-06 14:14:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 513 | 513.85 | 502.75 | 511.8 | 512.8 | 1.00 | 0.20 | 840704 | 43.11 | 1138.9 | 492.65 | 2026-04-06 14:14:56 |
| Indraprastha Gas Ltd. | IGL | 146 | 148.36 | 143.78 | 146.31 | 148 | 1.69 | 1.16 | 1828060 | 27.06 | 570.35 | 141.74 | 2026-04-06 14:14:53 |
| Interglobe Aviation Ltd. | INDIGO | 4180 | 4255 | 4087.3 | 4193.5 | 4253 | 59.50 | 1.42 | 1278134 | 543.59 | 6232.5 | 1676 | 2026-04-06 14:14:59 |
| Mahindra & Mahindra Ltd. | M&M | 3006.1 | 3030 | 2961 | 3011.7 | 3016.2 | 4.50 | 0.15 | 2034008 | 613.50 | 3839.9 | 1123.4 | 2026-04-06 14:14:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12631 | 12711 | 12420 | 12631 | 12710 | 79.00 | 0.63 | 292568 | 371.85 | 17370 | 8076.05 | 2026-04-06 14:14:59 |
| MRF Ltd. | MRF | 127600 | 127995 | 125510 | 126390 | 126465 | 75.00 | 0.06 | 5072 | 64.14 | 163600 | 78689.95 | 2026-04-06 14:14:56 |
| Petronet LNG Ltd. | PETRONET | 253.99 | 255.64 | 248.54 | 254.69 | 254.81 | 0.12 | 0.05 | 1900708 | 48.43 | 384.2 | 193.55 | 2026-04-06 14:14:59 |
| Reliance Industries Ltd. | RELIANCE | 1359 | 1359 | 1290 | 1350.5 | 1303.8 | -46.70 | -3.46 | 22554342 | 2940.64 | 3217.6 | 1114.85 | 2026-04-06 14:14:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 106.97 | 108.72 | 105.43 | 106.81 | 108.31 | 1.50 | 1.40 | 24191002 | 262.01 | 216.99 | 61.8 | 2026-04-06 14:14:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 3764.2 | 3788.9 | 3715 | 3764.4 | 3747.1 | -17.30 | -0.46 | 30840 | 11.56 | 4951 | 2555.55 | 2026-04-06 14:14:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 499.5 | 512.45 | 489.25 | 496.55 | 508.7 | 12.15 | 2.45 | 606144 | 30.83 | 768.65 | 380 | 2026-04-06 14:14:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 749.85 | 764.85 | 739.6 | 749.9 | 762.4 | 12.50 | 1.67 | 74352 | 5.67 | 1505.95 | 730.1 | 2026-04-06 14:14:58 |
| Swiggy Ltd. | SWIGGY | 275.3 | 275.3 | 266 | 275.35 | 272.9 | -2.45 | -0.89 | 2732414 | 74.57 | 2026-04-06 09:44:54 | ||
| Tata Motors Ltd. | TMCV | 388.95 | 388.95 | 388.95 | 388.1 | 388.95 | 0.85 | 0.22 | 26623 | 1.04 | 2026-04-06 09:07:18 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 303.3 | 307.3 | 299.85 | 303.3 | 306.9 | 3.60 | 1.19 | 4774260 | 146.52 | 1179 | 294.3 | 2026-04-06 14:14:57 |
| Tube Investments of India Ltd. | TIINDIA | 2574.9 | 2591.9 | 2509.4 | 2567.3 | 2566 | -1.30 | -0.05 | 195509 | 50.17 | 4810.8 | 2034.05 | 2026-04-06 14:14:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3467.9 | 3504.1 | 3410.4 | 3391.4 | 3488.7 | 97.30 | 2.87 | 715115 | 249.48 | 3970 | 925 | 2026-04-06 14:14:56 |