Select Exchange & Index:
NIFTYMOBILITY
19881.70
updated on: 07-Apr-2026 [16:14]
Advances - 18 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 19727.00 | Prev. Close | 19861.85 |
|---|---|---|---|
| Day High | 19916.25 | 52 Week High | 23611.20 |
| Day Low | 19480.45 | 52 Week Low | 17905.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 150.91 | 152.93 | 2.02 | 1.34 |
| Bajaj Auto Ltd. | 8942.5 | 9049.5 | 107.00 | 1.20 |
| Bharat Forge Ltd. | 1670.6 | 1671.3 | 0.70 | 0.04 |
| Container Corporation Of India Ltd. | 450.45 | 453.6 | 3.15 | 0.70 |
| Eicher Motors Ltd. | 6596 | 6605.5 | 9.50 | 0.14 |
| GAIL (India) Ltd. | 143.14 | 145.38 | 2.24 | 1.56 |
| Hindustan Petroleum Corporation Ltd. | 328.05 | 331.4 | 3.35 | 1.02 |
| Hyundai Motor India Ltd. | 1691.4 | 1706.1 | 14.70 | 0.87 |
| Indian Oil Corporation Ltd. | 134.05 | 134.44 | 0.39 | 0.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.7 | 516.2 | 1.50 | 0.29 |
| Maruti Suzuki India Ltd. | 12688 | 12798 | 110.00 | 0.87 |
| MRF Ltd. | 127045 | 127175 | 130.00 | 0.10 |
| Petronet LNG Ltd. | 254.52 | 255.08 | 0.56 | 0.22 |
| Samvardhana Motherson International Ltd. | 108.26 | 108.44 | 0.18 | 0.17 |
| Sona BLW Precision Forgings Ltd. | 509.4 | 515.15 | 5.75 | 1.13 |
| Tata Motors Ltd. | 391.3 | 396.05 | 4.75 | 1.21 |
| Tata Motors Passenger Vehicles Ltd. | 307.4 | 308.7 | 1.30 | 0.42 |
| Tube Investments of India Ltd. | 2582.9 | 2588.2 | 5.30 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1387.1 | 1381 | -6.10 | -0.44 |
| Adani Total Gas Ltd. | 523.45 | 519.55 | -3.90 | -0.75 |
| Balkrishna Industries Ltd. | 2128.1 | 2127.4 | -0.70 | -0.03 |
| Bharat Petroleum Corporation Ltd. | 278.7 | 277.45 | -1.25 | -0.45 |
| Bosch Ltd. | 33460 | 33445 | -15.00 | -0.04 |
| Eternal Ltd. | 232.2 | 231.97 | -0.23 | -0.10 |
| GMR Airports Ltd. | 91.2 | 90.93 | -0.27 | -0.30 |
| Hero MotoCorp Ltd. | 5103.5 | 5051 | -52.50 | -1.03 |
| Indraprastha Gas Ltd. | 148.81 | 148.19 | -0.62 | -0.42 |
| Interglobe Aviation Ltd. | 4312.5 | 4268.8 | -43.70 | -1.01 |
| Mahindra & Mahindra Ltd. | 3021.6 | 3006.6 | -15.00 | -0.50 |
| Reliance Industries Ltd. | 1304.7 | 1304.6 | -0.10 | -0.01 |
| Schaeffler India Ltd. | 3782.7 | 3706.4 | -76.30 | -2.02 |
| Sundram Fasteners Ltd. | 766.25 | 750.05 | -16.20 | -2.11 |
| Swiggy Ltd. | 271.8 | 269.3 | -2.50 | -0.92 |
| TVS Motor Company Ltd. | 3487.8 | 3470.6 | -17.20 | -0.49 |
Market Stats
Advances
18
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1375 | 1390 | 1368.4 | 1387.1 | 1381 | -6.10 | -0.44 | 1812944 | 250.37 | 1621.4 | 395.1 | 2026-04-07 15:57:35 |
| Adani Total Gas Ltd. | ATGL | 521 | 527.7 | 516.15 | 523.45 | 519.55 | -3.90 | -0.75 | 994818 | 51.69 | 4000 | 462.8 | 2026-04-07 15:59:03 |
| Ashok Leyland Ltd. | ASHOKLEY | 150 | 153.45 | 146.14 | 150.91 | 152.93 | 2.02 | 1.34 | 20832098 | 318.59 | 264.65 | 114.96 | 2026-04-07 15:59:49 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8900 | 9088 | 8800.5 | 8942.5 | 9049.5 | 107.00 | 1.20 | 376810 | 340.99 | 12774 | 3461.25 | 2026-04-07 15:56:28 |
| Balkrishna Industries Ltd. | BALKRISIND | 2100 | 2139.9 | 2076.3 | 2128.1 | 2127.4 | -0.70 | -0.03 | 84345 | 17.94 | 3375 | 1796.3 | 2026-04-07 15:54:14 |
| Bharat Forge Ltd. | BHARATFORG | 1667.9 | 1675.6 | 1610.2 | 1670.6 | 1671.3 | 0.70 | 0.04 | 1247449 | 208.49 | 1935.5 | 677.35 | 2026-04-07 15:59:06 |
| Bharat Petroleum Corporation Ltd. | BPCL | 273.2 | 278.25 | 271 | 278.7 | 277.45 | -1.25 | -0.45 | 14410706 | 399.83 | 687.95 | 234.01 | 2026-04-07 15:59:59 |
| Bosch Ltd. | BOSCHLTD | 33360 | 33800 | 32555 | 33460 | 33445 | -15.00 | -0.04 | 57128 | 191.06 | 41945 | 15300 | 2026-04-07 15:57:59 |
| Container Corporation Of India Ltd. | CONCOR | 449.8 | 454.95 | 443.3 | 450.45 | 453.6 | 3.15 | 0.70 | 1360169 | 61.70 | 1180 | 421.45 | 2026-04-07 15:57:43 |
| Eicher Motors Ltd. | EICHERMOT | 6550 | 6660.5 | 6442 | 6596 | 6605.5 | 9.50 | 0.14 | 1150553 | 760.00 | 8230 | 2836 | 2026-04-07 15:59:22 |
| Eternal Ltd. | ETERNAL | 230.25 | 234.33 | 225.54 | 232.2 | 231.97 | -0.23 | -0.10 | 40364387 | 936.33 | 368.45 | 44.35 | 2026-04-07 15:59:43 |
| GAIL (India) Ltd. | GAIL | 143 | 145.78 | 141.01 | 143.14 | 145.38 | 2.24 | 1.56 | 15413074 | 224.08 | 246.3 | 83 | 2026-04-07 15:59:03 |
| GMR Airports Ltd. | GMRAIRPORT | 90.7 | 91.34 | 89.05 | 91.2 | 90.93 | -0.27 | -0.30 | 12369685 | 112.48 | 110.36 | 33.35 | 2026-04-07 15:59:14 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5075 | 5084 | 4932 | 5103.5 | 5051 | -52.50 | -1.03 | 429282 | 216.83 | 6388.5 | 2246 | 2026-04-07 15:56:10 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 325 | 332.75 | 319.55 | 328.05 | 331.4 | 3.35 | 1.02 | 10264622 | 340.17 | 594.8 | 200.05 | 2026-04-07 15:59:32 |
| Hyundai Motor India Ltd. | HYUNDAI | 1691.2 | 1713.9 | 1681.2 | 1691.4 | 1706.1 | 14.70 | 0.87 | 1606499 | 274.08 | 2026-04-07 15:59:06 | ||
| Indian Oil Corporation Ltd. | IOC | 132.3 | 134.85 | 131.7 | 134.05 | 134.44 | 0.39 | 0.29 | 20626751 | 277.31 | 196.8 | 65.2 | 2026-04-07 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 514 | 517.5 | 508 | 514.7 | 516.2 | 1.50 | 0.29 | 881493 | 45.50 | 1138.9 | 492.65 | 2026-04-07 15:58:27 |
| Indraprastha Gas Ltd. | IGL | 148.21 | 149.5 | 146.84 | 148.81 | 148.19 | -0.62 | -0.42 | 1171178 | 17.36 | 570.35 | 141.74 | 2026-04-07 15:57:51 |
| Interglobe Aviation Ltd. | INDIGO | 4230 | 4289.4 | 4180 | 4312.5 | 4268.8 | -43.70 | -1.01 | 1488156 | 635.26 | 6232.5 | 1676 | 2026-04-07 15:59:55 |
| Mahindra & Mahindra Ltd. | M&M | 3001.6 | 3017 | 2949.5 | 3021.6 | 3006.6 | -15.00 | -0.50 | 2292715 | 689.33 | 3839.9 | 1123.4 | 2026-04-07 15:59:56 |
| Maruti Suzuki India Ltd. | MARUTI | 12640 | 12835 | 12496 | 12688 | 12798 | 110.00 | 0.87 | 359542 | 460.14 | 17370 | 8076.05 | 2026-04-07 15:59:44 |
| MRF Ltd. | MRF | 126355 | 127900 | 125120 | 127045 | 127175 | 130.00 | 0.10 | 6401 | 81.40 | 163600 | 78689.95 | 2026-04-07 15:56:28 |
| Petronet LNG Ltd. | PETRONET | 251 | 256.5 | 249.6 | 254.52 | 255.08 | 0.56 | 0.22 | 3268858 | 83.38 | 384.2 | 193.55 | 2026-04-07 15:58:44 |
| Reliance Industries Ltd. | RELIANCE | 1295 | 1308.3 | 1291 | 1304.7 | 1304.6 | -0.10 | -0.01 | 28388922 | 3703.62 | 3217.6 | 1114.85 | 2026-04-07 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 107.7 | 108.67 | 105.4 | 108.26 | 108.44 | 0.18 | 0.17 | 12418811 | 134.67 | 216.99 | 61.8 | 2026-04-07 15:59:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 3790 | 3794.9 | 3690.8 | 3782.7 | 3706.4 | -76.30 | -2.02 | 90816 | 33.66 | 4951 | 2555.55 | 2026-04-07 15:49:13 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 509.9 | 517 | 498.85 | 509.4 | 515.15 | 5.75 | 1.13 | 1373705 | 70.77 | 768.65 | 380 | 2026-04-07 15:57:11 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 765.05 | 770 | 748.75 | 766.25 | 750.05 | -16.20 | -2.11 | 77517 | 5.81 | 1505.95 | 730.1 | 2026-04-07 15:59:03 |
| Swiggy Ltd. | SWIGGY | 269.2 | 271.5 | 264.25 | 271.8 | 269.3 | -2.50 | -0.92 | 7659468 | 206.27 | 2026-04-07 15:59:43 | ||
| Tata Motors Ltd. | TMCV | 389 | 398 | 384.5 | 391.3 | 396.05 | 4.75 | 1.21 | 8996274 | 356.30 | 2026-04-07 15:59:26 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 306.5 | 309.35 | 301.85 | 307.4 | 308.7 | 1.30 | 0.42 | 8543428 | 263.74 | 1179 | 294.3 | 2026-04-07 15:59:52 |
| Tube Investments of India Ltd. | TIINDIA | 2582.9 | 2609 | 2513.8 | 2582.9 | 2588.2 | 5.30 | 0.21 | 294406 | 76.20 | 4810.8 | 2034.05 | 2026-04-07 15:43:36 |
| TVS Motor Company Ltd. | TVSMOTOR | 3465 | 3478.9 | 3410.1 | 3487.8 | 3470.6 | -17.20 | -0.49 | 617694 | 214.38 | 3970 | 925 | 2026-04-07 15:59:04 |