Select Exchange & Index:
NIFTYMOBILITY
22533.95
updated on: 02-Jul-2026 [10:39]
Advances - 22 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 22559.15 | Prev. Close | 22413.95 |
|---|---|---|---|
| Day High | 22596.75 | 52 Week High | 23611.20 |
| Day Low | 22475.75 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1848.2 | 1870.8 | 22.60 | 1.22 |
| Adani Total Gas Ltd. | 734 | 739.75 | 5.75 | 0.78 |
| Ashok Leyland Ltd. | 162.32 | 164.04 | 1.72 | 1.06 |
| Balkrishna Industries Ltd. | 2169.3 | 2206.9 | 37.60 | 1.73 |
| Bharat Forge Ltd. | 2108.8 | 2131.1 | 22.30 | 1.06 |
| Bharat Petroleum Corporation Ltd. | 304.2 | 312.25 | 8.05 | 2.65 |
| Bosch Ltd. | 40785 | 40915 | 130.00 | 0.32 |
| Eicher Motors Ltd. | 7139 | 7190 | 51.00 | 0.71 |
| Eternal Ltd. | 279.7 | 280.85 | 1.15 | 0.41 |
| Hindustan Petroleum Corporation Ltd. | 392.1 | 402.55 | 10.45 | 2.67 |
| Hyundai Motor India Ltd. | 1918.3 | 1920.1 | 1.80 | 0.09 |
| Indian Oil Corporation Ltd. | 139.83 | 142.93 | 3.10 | 2.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.7 | 505 | 2.30 | 0.46 |
| Interglobe Aviation Ltd. | 5399 | 5409.5 | 10.50 | 0.19 |
| Maruti Suzuki India Ltd. | 14395 | 14412 | 17.00 | 0.12 |
| MRF Ltd. | 129430 | 131335 | 1905.00 | 1.47 |
| Sona BLW Precision Forgings Ltd. | 619.4 | 646.15 | 26.75 | 4.32 |
| Sundram Fasteners Ltd. | 937.35 | 941.7 | 4.35 | 0.46 |
| Swiggy Ltd. | 246.98 | 249.79 | 2.81 | 1.14 |
| Tata Motors Ltd. | 431.45 | 439.4 | 7.95 | 1.84 |
| Tube Investments of India Ltd. | 3097 | 3113.5 | 16.50 | 0.53 |
| TVS Motor Company Ltd. | 3494 | 3574 | 80.00 | 2.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9842 | 9777.5 | -64.50 | -0.66 |
| Container Corporation Of India Ltd. | 480.25 | 478.75 | -1.50 | -0.31 |
| GAIL (India) Ltd. | 174.5 | 173.39 | -1.11 | -0.64 |
| GMR Airports Ltd. | 113.53 | 113.09 | -0.44 | -0.39 |
| Hero MotoCorp Ltd. | 4834.9 | 4807.4 | -27.50 | -0.57 |
| Indraprastha Gas Ltd. | 156.81 | 156 | -0.81 | -0.52 |
| Mahindra & Mahindra Ltd. | 3130 | 3124.7 | -5.30 | -0.17 |
| Petronet LNG Ltd. | 279.1 | 277.7 | -1.40 | -0.50 |
| Reliance Industries Ltd. | 1308 | 1303.8 | -4.20 | -0.32 |
| Samvardhana Motherson International Ltd. | 147.51 | 146.93 | -0.58 | -0.39 |
| Schaeffler India Ltd. | 4116.2 | 4103.4 | -12.80 | -0.31 |
| Tata Motors Passenger Vehicles Ltd. | 347.8 | 347.5 | -0.30 | -0.09 |
Market Stats
Advances
22
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1858.5 | 1873 | 1845.5 | 1848.2 | 1870.8 | 22.60 | 1.22 | 946681 | 177.11 | 1881.7 | 395.1 | 2026-07-02 10:39:59 |
| Adani Total Gas Ltd. | ATGL | 734 | 744.9 | 731.1 | 734 | 739.75 | 5.75 | 0.78 | 786818 | 58.20 | 4000 | 462.8 | 2026-07-02 10:39:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 164 | 164.69 | 162.62 | 162.32 | 164.04 | 1.72 | 1.06 | 8282089 | 135.86 | 264.65 | 114.96 | 2026-07-02 10:39:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9975 | 9998 | 9760 | 9842 | 9777.5 | -64.50 | -0.66 | 127036 | 124.21 | 12774 | 3461.25 | 2026-07-02 10:39:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2177.9 | 2224.1 | 2174.2 | 2169.3 | 2206.9 | 37.60 | 1.73 | 34945 | 7.71 | 3375 | 1796.3 | 2026-07-02 10:39:57 |
| Bharat Forge Ltd. | BHARATFORG | 2135 | 2138.3 | 2098.2 | 2108.8 | 2131.1 | 22.30 | 1.06 | 187873 | 40.04 | 2238 | 677.35 | 2026-07-02 10:39:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305 | 314.5 | 304.8 | 304.2 | 312.25 | 8.05 | 2.65 | 3867348 | 120.76 | 687.95 | 234.01 | 2026-07-02 10:39:59 |
| Bosch Ltd. | BOSCHLTD | 40750 | 41445 | 40700 | 40785 | 40915 | 130.00 | 0.32 | 13461 | 55.08 | 41945 | 15300 | 2026-07-02 10:39:57 |
| Container Corporation Of India Ltd. | CONCOR | 484.9 | 484.9 | 477.1 | 480.25 | 478.75 | -1.50 | -0.31 | 607137 | 29.07 | 1180 | 421.45 | 2026-07-02 10:39:56 |
| Eicher Motors Ltd. | EICHERMOT | 7155 | 7254 | 7143 | 7139 | 7190 | 51.00 | 0.71 | 229122 | 164.74 | 8230 | 2836 | 2026-07-02 10:39:59 |
| Eternal Ltd. | ETERNAL | 282 | 285.95 | 278.7 | 279.7 | 280.85 | 1.15 | 0.41 | 22525693 | 632.63 | 368.45 | 44.35 | 2026-07-02 10:39:59 |
| GAIL (India) Ltd. | GAIL | 174.5 | 175 | 172.92 | 174.5 | 173.39 | -1.11 | -0.64 | 847117 | 14.69 | 246.3 | 83 | 2026-07-02 10:39:54 |
| GMR Airports Ltd. | GMRAIRPORT | 113.8 | 114.19 | 112.59 | 113.53 | 113.09 | -0.44 | -0.39 | 9036090 | 102.19 | 114.65 | 33.35 | 2026-07-02 10:39:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4879.4 | 4893 | 4792 | 4834.9 | 4807.4 | -27.50 | -0.57 | 263872 | 126.85 | 6388.5 | 2246 | 2026-07-02 10:39:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 394.95 | 406.3 | 394.65 | 392.1 | 402.55 | 10.45 | 2.67 | 2779844 | 111.90 | 594.8 | 200.05 | 2026-07-02 10:39:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 1924.9 | 1930.1 | 1907.1 | 1918.3 | 1920.1 | 1.80 | 0.09 | 91949 | 17.66 | 2026-07-02 10:39:59 | ||
| Indian Oil Corporation Ltd. | IOC | 140.3 | 143.77 | 140.3 | 139.83 | 142.93 | 3.10 | 2.22 | 9708176 | 138.76 | 196.8 | 65.2 | 2026-07-02 10:39:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 504.05 | 507.35 | 504.05 | 502.7 | 505 | 2.30 | 0.46 | 303098 | 15.31 | 1138.9 | 492.65 | 2026-07-02 10:39:59 |
| Indraprastha Gas Ltd. | IGL | 156.85 | 158.8 | 155.6 | 156.81 | 156 | -0.81 | -0.52 | 972838 | 15.18 | 570.35 | 141.74 | 2026-07-02 10:39:55 |
| Interglobe Aviation Ltd. | INDIGO | 5421 | 5464 | 5408.5 | 5399 | 5409.5 | 10.50 | 0.19 | 242355 | 131.10 | 6232.5 | 1676 | 2026-07-02 10:39:59 |
| Mahindra & Mahindra Ltd. | M&M | 3136.8 | 3156.2 | 3111.5 | 3130 | 3124.7 | -5.30 | -0.17 | 599541 | 187.34 | 3839.9 | 1123.4 | 2026-07-02 10:39:59 |
| Maruti Suzuki India Ltd. | MARUTI | 14431 | 14490 | 14333 | 14395 | 14412 | 17.00 | 0.12 | 94783 | 136.60 | 17370 | 8076.05 | 2026-07-02 10:39:54 |
| MRF Ltd. | MRF | 129750 | 131800 | 129750 | 129430 | 131335 | 1905.00 | 1.47 | 2988 | 39.24 | 163600 | 78689.95 | 2026-07-02 10:39:56 |
| Petronet LNG Ltd. | PETRONET | 279.5 | 279.6 | 275.85 | 279.1 | 277.7 | -1.40 | -0.50 | 1067734 | 29.65 | 384.2 | 193.55 | 2026-07-02 10:39:56 |
| Reliance Industries Ltd. | RELIANCE | 1310 | 1313.2 | 1302.1 | 1308 | 1303.8 | -4.20 | -0.32 | 2572780 | 335.44 | 3217.6 | 1114.85 | 2026-07-02 10:39:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.24 | 148.59 | 146.72 | 147.51 | 146.93 | -0.58 | -0.39 | 3546595 | 52.11 | 216.99 | 61.8 | 2026-07-02 10:39:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4163.4 | 4164.9 | 4082 | 4116.2 | 4103.4 | -12.80 | -0.31 | 10193 | 4.18 | 4951 | 2555.55 | 2026-07-02 10:39:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 623 | 647.4 | 616.85 | 619.4 | 646.15 | 26.75 | 4.32 | 1421931 | 91.88 | 768.65 | 380 | 2026-07-02 10:39:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 944 | 946.25 | 935.05 | 937.35 | 941.7 | 4.35 | 0.46 | 20482 | 1.93 | 1505.95 | 730.1 | 2026-07-02 10:39:56 |
| Swiggy Ltd. | SWIGGY | 248.52 | 253.3 | 248.05 | 246.98 | 249.79 | 2.81 | 1.14 | 3542581 | 88.49 | 2026-07-02 10:39:59 | ||
| Tata Motors Ltd. | TMCV | 435 | 440.55 | 431.9 | 431.45 | 439.4 | 7.95 | 1.84 | 2660115 | 116.89 | 2026-07-02 10:39:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 351.15 | 351.25 | 346.5 | 347.8 | 347.5 | -0.30 | -0.09 | 3291958 | 114.40 | 1179 | 294.3 | 2026-07-02 10:39:55 |
| Tube Investments of India Ltd. | TIINDIA | 3110 | 3128.3 | 3072 | 3097 | 3113.5 | 16.50 | 0.53 | 63993 | 19.92 | 4810.8 | 2034.05 | 2026-07-02 10:39:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3586 | 3600 | 3527 | 3494 | 3574 | 80.00 | 2.29 | 732144 | 261.67 | 3970 | 925 | 2026-07-02 10:39:59 |