Select Exchange & Index:
NIFTYMOBILITY
22231.95
updated on: 22-Jun-2026 [13:24]
Advances - 28 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 22194.30 | Prev. Close | 22091.20 |
|---|---|---|---|
| Day High | 22244.35 | 52 Week High | 23611.20 |
| Day Low | 22133.05 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 156.66 | 156.95 | 0.29 | 0.19 |
| Bajaj Auto Ltd. | 10066 | 10177 | 111.00 | 1.10 |
| Balkrishna Industries Ltd. | 2243.7 | 2250.1 | 6.40 | 0.29 |
| Bharat Forge Ltd. | 2041.4 | 2066.9 | 25.50 | 1.25 |
| Bharat Petroleum Corporation Ltd. | 306.6 | 307.5 | 0.90 | 0.29 |
| Bosch Ltd. | 40195 | 40385 | 190.00 | 0.47 |
| Container Corporation Of India Ltd. | 471.75 | 473.7 | 1.95 | 0.41 |
| Eicher Motors Ltd. | 7611 | 7686.5 | 75.50 | 0.99 |
| Eternal Ltd. | 264.3 | 264.65 | 0.35 | 0.13 |
| GAIL (India) Ltd. | 173.9 | 177 | 3.10 | 1.78 |
| Hero MotoCorp Ltd. | 4974.9 | 5021.8 | 46.90 | 0.94 |
| Hindustan Petroleum Corporation Ltd. | 392.1 | 394.45 | 2.35 | 0.60 |
| Hyundai Motor India Ltd. | 1973.2 | 1999 | 25.80 | 1.31 |
| Indian Oil Corporation Ltd. | 143.43 | 143.83 | 0.40 | 0.28 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.6 | 522.7 | 3.10 | 0.60 |
| Indraprastha Gas Ltd. | 167.6 | 169.07 | 1.47 | 0.88 |
| Interglobe Aviation Ltd. | 5021.5 | 5044.8 | 23.30 | 0.46 |
| Mahindra & Mahindra Ltd. | 3074.8 | 3092.2 | 17.40 | 0.57 |
| Maruti Suzuki India Ltd. | 13395 | 13477 | 82.00 | 0.61 |
| MRF Ltd. | 128645 | 131545 | 2900.00 | 2.25 |
| Reliance Industries Ltd. | 1309.5 | 1331.9 | 22.40 | 1.71 |
| Sona BLW Precision Forgings Ltd. | 613.8 | 621 | 7.20 | 1.17 |
| Sundram Fasteners Ltd. | 878.55 | 887 | 8.45 | 0.96 |
| Swiggy Ltd. | 254.05 | 254.95 | 0.90 | 0.35 |
| Tata Motors Ltd. | 402.1 | 406.9 | 4.80 | 1.19 |
| Tata Motors Passenger Vehicles Ltd. | 359.5 | 364.9 | 5.40 | 1.50 |
| Tube Investments of India Ltd. | 3285.6 | 3312.1 | 26.50 | 0.81 |
| TVS Motor Company Ltd. | 3442.9 | 3457.6 | 14.70 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1835.3 | 1830.1 | -5.20 | -0.28 |
| Adani Total Gas Ltd. | 727.3 | 723.6 | -3.70 | -0.51 |
| GMR Airports Ltd. | 108.83 | 108.24 | -0.59 | -0.54 |
| Petronet LNG Ltd. | 288.7 | 287.45 | -1.25 | -0.43 |
| Samvardhana Motherson International Ltd. | 145.54 | 144.86 | -0.68 | -0.47 |
| Schaeffler India Ltd. | 4329.9 | 4304.2 | -25.70 | -0.59 |
Market Stats
Advances
28
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1835.3 | 1836.8 | 1808.1 | 1835.3 | 1830.1 | -5.20 | -0.28 | 1061913 | 194.34 | 1857.8 | 395.1 | 2026-06-22 13:24:57 |
| Adani Total Gas Ltd. | ATGL | 729 | 732.5 | 717.05 | 727.3 | 723.6 | -3.70 | -0.51 | 1464360 | 105.96 | 4000 | 462.8 | 2026-06-22 13:24:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 156.94 | 158.3 | 155.55 | 156.66 | 156.95 | 0.29 | 0.19 | 10918143 | 171.36 | 264.65 | 114.96 | 2026-06-22 13:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10116 | 10268 | 10088 | 10066 | 10177 | 111.00 | 1.10 | 421957 | 429.43 | 12774 | 3461.25 | 2026-06-22 13:24:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2254 | 2265 | 2236.3 | 2243.7 | 2250.1 | 6.40 | 0.29 | 35700 | 8.03 | 3375 | 1796.3 | 2026-06-22 13:24:53 |
| Bharat Forge Ltd. | BHARATFORG | 2060 | 2069 | 2041.7 | 2041.4 | 2066.9 | 25.50 | 1.25 | 741122 | 153.18 | 2069 | 677.35 | 2026-06-22 13:24:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.75 | 311.8 | 306.8 | 306.6 | 307.5 | 0.90 | 0.29 | 2759906 | 84.87 | 687.95 | 234.01 | 2026-06-22 13:24:56 |
| Bosch Ltd. | BOSCHLTD | 40450 | 40790 | 40190 | 40195 | 40385 | 190.00 | 0.47 | 12446 | 50.26 | 41945 | 15300 | 2026-06-22 13:24:58 |
| Container Corporation Of India Ltd. | CONCOR | 476 | 476.8 | 471.75 | 471.75 | 473.7 | 1.95 | 0.41 | 1062354 | 50.32 | 1180 | 421.45 | 2026-06-22 13:24:57 |
| Eicher Motors Ltd. | EICHERMOT | 7650 | 7720.5 | 7620 | 7611 | 7686.5 | 75.50 | 0.99 | 245132 | 188.42 | 8230 | 2836 | 2026-06-22 13:24:58 |
| Eternal Ltd. | ETERNAL | 264.5 | 267.5 | 263.4 | 264.3 | 264.65 | 0.35 | 0.13 | 14580380 | 385.87 | 368.45 | 44.35 | 2026-06-22 13:24:56 |
| GAIL (India) Ltd. | GAIL | 174.15 | 178.47 | 174.15 | 173.9 | 177 | 3.10 | 1.78 | 3573988 | 63.26 | 246.3 | 83 | 2026-06-22 13:24:58 |
| GMR Airports Ltd. | GMRAIRPORT | 109.42 | 109.6 | 107.58 | 108.83 | 108.24 | -0.59 | -0.54 | 3637475 | 39.37 | 111.15 | 33.35 | 2026-06-22 13:24:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5007 | 5024 | 4961.5 | 4974.9 | 5021.8 | 46.90 | 0.94 | 298687 | 149.99 | 6388.5 | 2246 | 2026-06-22 13:24:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 399.1 | 399.25 | 392.05 | 392.1 | 394.45 | 2.35 | 0.60 | 2400481 | 94.69 | 594.8 | 200.05 | 2026-06-22 13:24:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1975 | 2006.6 | 1975 | 1973.2 | 1999 | 25.80 | 1.31 | 217863 | 43.55 | 2026-06-22 13:24:57 | ||
| Indian Oil Corporation Ltd. | IOC | 145.43 | 145.43 | 143.54 | 143.43 | 143.83 | 0.40 | 0.28 | 4609552 | 66.30 | 196.8 | 65.2 | 2026-06-22 13:24:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 519.7 | 526.75 | 519.7 | 519.6 | 522.7 | 3.10 | 0.60 | 583157 | 30.48 | 1138.9 | 492.65 | 2026-06-22 13:24:57 |
| Indraprastha Gas Ltd. | IGL | 168.01 | 171.24 | 166.6 | 167.6 | 169.07 | 1.47 | 0.88 | 1812904 | 30.65 | 570.35 | 141.74 | 2026-06-22 13:24:57 |
| Interglobe Aviation Ltd. | INDIGO | 5015 | 5048.5 | 4966.4 | 5021.5 | 5044.8 | 23.30 | 0.46 | 460942 | 232.54 | 6232.5 | 1676 | 2026-06-22 13:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3085 | 3102 | 3074 | 3074.8 | 3092.2 | 17.40 | 0.57 | 938560 | 290.22 | 3839.9 | 1123.4 | 2026-06-22 13:24:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13450 | 13485 | 13380 | 13395 | 13477 | 82.00 | 0.61 | 136070 | 183.38 | 17370 | 8076.05 | 2026-06-22 13:24:56 |
| MRF Ltd. | MRF | 128645 | 132040 | 128645 | 128645 | 131545 | 2900.00 | 2.25 | 8555 | 112.54 | 163600 | 78689.95 | 2026-06-22 13:24:44 |
| Petronet LNG Ltd. | PETRONET | 290.5 | 290.5 | 286.5 | 288.7 | 287.45 | -1.25 | -0.43 | 885384 | 25.45 | 384.2 | 193.55 | 2026-06-22 13:24:57 |
| Reliance Industries Ltd. | RELIANCE | 1316.7 | 1344.9 | 1314.1 | 1309.5 | 1331.9 | 22.40 | 1.71 | 9559176 | 1273.19 | 3217.6 | 1114.85 | 2026-06-22 13:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.54 | 145.7 | 143.3 | 145.54 | 144.86 | -0.68 | -0.47 | 4773090 | 69.14 | 216.99 | 61.8 | 2026-06-22 13:24:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4350 | 4429 | 4301.3 | 4329.9 | 4304.2 | -25.70 | -0.59 | 169057 | 72.77 | 4951 | 2555.55 | 2026-06-22 13:24:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 620 | 626.35 | 614.3 | 613.8 | 621 | 7.20 | 1.17 | 2249156 | 139.67 | 768.65 | 380 | 2026-06-22 13:24:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 870 | 887 | 865.3 | 878.55 | 887 | 8.45 | 0.96 | 44937 | 3.99 | 1505.95 | 730.1 | 2026-06-22 13:24:55 |
| Swiggy Ltd. | SWIGGY | 255.9 | 258.2 | 254.4 | 254.05 | 254.95 | 0.90 | 0.35 | 5396155 | 137.57 | 2026-06-22 13:24:59 | ||
| Tata Motors Ltd. | TMCV | 408.8 | 410.45 | 402.7 | 402.1 | 406.9 | 4.80 | 1.19 | 4481807 | 182.36 | 2026-06-22 13:24:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 362 | 370.5 | 360 | 359.5 | 364.9 | 5.40 | 1.50 | 11973836 | 436.93 | 1179 | 294.3 | 2026-06-22 13:24:58 |
| Tube Investments of India Ltd. | TIINDIA | 3299.9 | 3334.8 | 3277.1 | 3285.6 | 3312.1 | 26.50 | 0.81 | 105875 | 35.07 | 4810.8 | 2034.05 | 2026-06-22 13:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3470 | 3494.8 | 3443.1 | 3442.9 | 3457.6 | 14.70 | 0.43 | 322343 | 111.45 | 3970 | 925 | 2026-06-22 13:24:59 |