Select Exchange & Index:
NIFTYMOBILITY
0
updated on:
Advances - 3 |
Declines - 5 |
Unchanged - 26
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 24000.10 |
| Day Low | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balkrishna Industries Ltd. | 2466.3 | 2479 | 12.70 | 0.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.95 | 520 | 0.05 | 0.01 |
| Schaeffler India Ltd. | 4035.2 | 4046.6 | 11.40 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 657.55 | 655.55 | -2.00 | -0.30 |
| Indraprastha Gas Ltd. | 151.94 | 151.9 | -0.04 | -0.03 |
| MRF Ltd. | 134190 | 134075 | -115.00 | -0.09 |
| Sundram Fasteners Ltd. | 1090.55 | 1089.6 | -0.95 | -0.09 |
| Tata Motors Ltd. | 453.1 | 452.9 | -0.20 | -0.04 |
Market Stats
Advances
3
Declines
5
Unchanged
26
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1693.5 | 0 | 0 | 1693.5 | 1693.5 | 0.00 | 0.00 | 1951 | 0.33 | 1891.1 | 395.1 | 2026-08-10 09:04:58 |
| Adani Total Gas Ltd. | ATGL | 656.9 | 0 | 0 | 657.55 | 655.55 | -2.00 | -0.30 | 3046 | 0.20 | 4000 | 462.8 | 2026-08-10 09:04:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 177 | 0 | 0 | 177.5 | 177.5 | 0.00 | 0.00 | 22170 | 0.39 | 264.65 | 114.96 | 2026-08-10 09:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11662 | 0 | 0 | 11662 | 11662 | 0.00 | 0.00 | 264 | 0.31 | 12774 | 3461.25 | 2026-08-10 09:04:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2466.3 | 0 | 0 | 2466.3 | 2479 | 12.70 | 0.51 | 121 | 0.03 | 3375 | 1796.3 | 2026-08-10 09:04:59 |
| Bharat Forge Ltd. | BHARATFORG | 2289.9 | 0 | 0 | 2265.2 | 2265.2 | 0.00 | 0.00 | 4123 | 0.93 | 2270 | 677.35 | 2026-08-10 09:04:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320.2 | 0 | 0 | 321 | 321 | 0.00 | 0.00 | 4667 | 0.15 | 687.95 | 234.01 | 2026-08-10 09:04:58 |
| Bosch Ltd. | BOSCHLTD | 42950 | 0 | 0 | 42950 | 42950 | 0.00 | 0.00 | 48 | 0.21 | 43650 | 15300 | 2026-08-10 09:04:54 |
| Container Corporation Of India Ltd. | CONCOR | 510 | 0 | 0 | 505.2 | 505.2 | 0.00 | 0.00 | 968 | 0.05 | 1180 | 421.45 | 2026-08-10 09:04:59 |
| Eicher Motors Ltd. | EICHERMOT | 7960 | 0 | 0 | 8020 | 8020 | 0.00 | 0.00 | 1064 | 0.85 | 8230 | 2836 | 2026-08-10 09:04:57 |
| Eternal Ltd. | ETERNAL | 317.5 | 0 | 0 | 315 | 315 | 0.00 | 0.00 | 37941 | 1.20 | 368.45 | 44.35 | 2026-08-10 09:04:59 |
| GAIL (India) Ltd. | GAIL | 174 | 0 | 0 | 173.63 | 173.63 | 0.00 | 0.00 | 39786 | 0.69 | 246.3 | 83 | 2026-08-10 09:04:59 |
| GMR Airports Ltd. | GMRAIRPORT | 107.7 | 0 | 0 | 107.2 | 107.2 | 0.00 | 0.00 | 6938 | 0.07 | 115.64 | 33.35 | 2026-08-10 09:04:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5751 | 0 | 0 | 5725 | 5725 | 0.00 | 0.00 | 1263 | 0.72 | 6388.5 | 2246 | 2026-08-10 09:04:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395.5 | 0 | 0 | 393.05 | 393.05 | 0.00 | 0.00 | 13686 | 0.54 | 594.8 | 200.05 | 2026-08-10 09:04:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2180 | 0 | 0 | 2200.5 | 2200.5 | 0.00 | 0.00 | 994 | 0.22 | 2026-08-10 09:04:56 | ||
| Indian Oil Corporation Ltd. | IOC | 143 | 0 | 0 | 143.38 | 143.38 | 0.00 | 0.00 | 27523 | 0.39 | 196.8 | 65.2 | 2026-08-10 09:04:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 519.95 | 0 | 0 | 519.95 | 520 | 0.05 | 0.01 | 2911 | 0.15 | 1138.9 | 486.95 | 2026-08-10 09:04:56 |
| Indraprastha Gas Ltd. | IGL | 152.05 | 0 | 0 | 151.94 | 151.9 | -0.04 | -0.03 | 2030 | 0.03 | 570.35 | 141.74 | 2026-08-10 09:04:56 |
| Interglobe Aviation Ltd. | INDIGO | 5301 | 0 | 0 | 5333 | 5333 | 0.00 | 0.00 | 661 | 0.35 | 6232.5 | 1676 | 2026-08-10 09:04:57 |
| Mahindra & Mahindra Ltd. | M&M | 3515 | 0 | 0 | 3502 | 3502 | 0.00 | 0.00 | 5843 | 2.05 | 3839.9 | 1123.4 | 2026-08-10 09:04:59 |
| Maruti Suzuki India Ltd. | MARUTI | 14037 | 0 | 0 | 14037 | 14037 | 0.00 | 0.00 | 357 | 0.50 | 17370 | 8076.05 | 2026-08-10 09:04:59 |
| MRF Ltd. | MRF | 134000 | 0 | 0 | 134190 | 134075 | -115.00 | -0.09 | 6 | 0.08 | 163600 | 78689.95 | 2026-08-10 09:04:56 |
| Petronet LNG Ltd. | PETRONET | 280.6 | 0 | 0 | 280.6 | 280.6 | 0.00 | 0.00 | 3874 | 0.11 | 384.2 | 193.55 | 2026-08-10 09:04:58 |
| Reliance Industries Ltd. | RELIANCE | 1328.5 | 0 | 0 | 1334.8 | 1334.8 | 0.00 | 0.00 | 22448 | 3.00 | 3217.6 | 1114.85 | 2026-08-10 09:04:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 169 | 0 | 0 | 168.5 | 168.5 | 0.00 | 0.00 | 96011 | 1.62 | 216.99 | 61.8 | 2026-08-10 09:04:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4044.6 | 0 | 0 | 4035.2 | 4046.6 | 11.40 | 0.28 | 53 | 0.02 | 4951 | 2555.55 | 2026-08-10 09:04:43 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 824.95 | 0 | 0 | 818.05 | 818.05 | 0.00 | 0.00 | 4340 | 0.36 | 824.6 | 380 | 2026-08-10 09:04:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1092.1 | 0 | 0 | 1090.55 | 1089.6 | -0.95 | -0.09 | 590 | 0.06 | 1505.95 | 730.1 | 2026-08-10 09:04:56 |
| Swiggy Ltd. | SWIGGY | 280.75 | 0 | 0 | 280.75 | 280.75 | 0.00 | 0.00 | 21207 | 0.60 | 2026-08-10 09:04:59 | ||
| Tata Motors Ltd. | TMCV | 453 | 0 | 0 | 453.1 | 452.9 | -0.20 | -0.04 | 12684 | 0.57 | 2026-08-10 09:04:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345.25 | 0 | 0 | 347 | 347 | 0.00 | 0.00 | 22790 | 0.79 | 1179 | 294.3 | 2026-08-10 09:04:59 |
| Tube Investments of India Ltd. | TIINDIA | 2784.7 | 0 | 0 | 2772 | 2772 | 0.00 | 0.00 | 45 | 0.01 | 4810.8 | 2034.05 | 2026-08-10 09:04:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 4440.9 | 0 | 0 | 4440.9 | 4440.9 | 0.00 | 0.00 | 2139 | 0.95 | 4458 | 925 | 2026-08-10 09:04:57 |