Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
22246.50
updated on: 24-Jul-2026 [09:29]

Advances - 2 | Declines - 32 | Unchanged - 0

Overview

Open 22369.15 Prev. Close 22533.05
Day High 22370.75 52 Week High 23611.20
Day Low 22230.20 52 Week Low 19197.75

Pivot Levels - Classic: as on 23-Jul-2026

PP: 22592.9 Resistance Support
First 22739.3 22386.65
Second 22945.55 22240.25
Third 23091.95 22034
Low
22230.20
Day Range High
22370.75
Low
21772.40
Month Range High
22867.35
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Petronet LNG Ltd. 269.45 270.45 1.00 0.37
Sona BLW Precision Forgings Ltd. 719.75 731.05 11.30 1.57

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1778.5 1764 -14.50 -0.82
Adani Total Gas Ltd. 662.6 655.75 -6.85 -1.03
Ashok Leyland Ltd. 150.65 148.55 -2.10 -1.39
Bajaj Auto Ltd. 11283.5 11213 -70.50 -0.62
Balkrishna Industries Ltd. 2011.4 1999.7 -11.70 -0.58
Bharat Forge Ltd. 2175.3 2146.1 -29.20 -1.34
Bharat Petroleum Corporation Ltd. 309.85 306.55 -3.30 -1.07
Bosch Ltd. 42240 41760 -480.00 -1.14
Container Corporation Of India Ltd. 480.5 477.9 -2.60 -0.54
Eicher Motors Ltd. 7721.5 7633 -88.50 -1.15
Eternal Ltd. 287.1 280.55 -6.55 -2.28
GAIL (India) Ltd. 171.99 170.69 -1.30 -0.76
GMR Airports Ltd. 107.37 105.97 -1.40 -1.30
Hero MotoCorp Ltd. 5173.8 5058.1 -115.70 -2.24
Hindustan Petroleum Corporation Ltd. 385.15 380.1 -5.05 -1.31
Hyundai Motor India Ltd. 1954.4 1945.9 -8.50 -0.43
Indian Oil Corporation Ltd. 139.92 137.74 -2.18 -1.56
Indian Railway Catering And Tourism Corporation Ltd. 494.05 491.2 -2.85 -0.58
Indraprastha Gas Ltd. 149.9 148.17 -1.73 -1.15
Interglobe Aviation Ltd. 5023.5 4915 -108.50 -2.16
Mahindra & Mahindra Ltd. 3229.7 3198 -31.70 -0.98
Maruti Suzuki India Ltd. 13403 13257 -146.00 -1.09
MRF Ltd. 132030 130930 -1100.00 -0.83
Reliance Industries Ltd. 1272.2 1264.8 -7.40 -0.58
Samvardhana Motherson International Ltd. 145.57 143.68 -1.89 -1.30
Schaeffler India Ltd. 4093.2 4004.3 -88.90 -2.17
Sundram Fasteners Ltd. 946.45 941.1 -5.35 -0.57
Swiggy Ltd. 261.55 247.4 -14.15 -5.41
Tata Motors Ltd. 407.9 403 -4.90 -1.20
Tata Motors Passenger Vehicles Ltd. 324.3 319.85 -4.45 -1.37
Tube Investments of India Ltd. 2824.5 2802.8 -21.70 -0.77
TVS Motor Company Ltd. 3919.8 3896.3 -23.50 -0.60

Market Stats

Advances
2
Declines
32
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1764.9 1775 1755.2 1778.5 1764 -14.50 -0.82 192778 34.01 1891.1 395.1 2026-07-24 09:29:59
Adani Total Gas Ltd. ATGL 655 664 654.2 662.6 655.75 -6.85 -1.03 157219 10.31 4000 462.8 2026-07-24 09:29:52
Ashok Leyland Ltd. ASHOKLEY 150 150.27 148.31 150.65 148.55 -2.10 -1.39 1755838 26.08 264.65 114.96 2026-07-24 09:29:59
Bajaj Auto Ltd. BAJAJ-AUTO 11229 11251 11177.5 11283.5 11213 -70.50 -0.62 38213 42.85 12774 3461.25 2026-07-24 09:29:59
Balkrishna Industries Ltd. BALKRISIND 2002 2011 1982.1 2011.4 1999.7 -11.70 -0.58 10229 2.05 3375 1796.3 2026-07-24 09:29:53
Bharat Forge Ltd. BHARATFORG 2162 2169 2145 2175.3 2146.1 -29.20 -1.34 35234 7.56 2238 677.35 2026-07-24 09:29:59
Bharat Petroleum Corporation Ltd. BPCL 306.9 308.75 305.55 309.85 306.55 -3.30 -1.07 571563 17.52 687.95 234.01 2026-07-24 09:29:52
Bosch Ltd. BOSCHLTD 42200 42200 41715 42240 41760 -480.00 -1.14 2783 11.62 42985 15300 2026-07-24 09:29:59
Container Corporation Of India Ltd. CONCOR 478.9 479.25 475.65 480.5 477.9 -2.60 -0.54 49818 2.38 1180 421.45 2026-07-24 09:29:59
Eicher Motors Ltd. EICHERMOT 7710 7710 7623 7721.5 7633 -88.50 -1.15 30504 23.28 8230 2836 2026-07-24 09:29:54
Eternal Ltd. ETERNAL 285 285 279.7 287.1 280.55 -6.55 -2.28 5755086 161.46 368.45 44.35 2026-07-24 09:29:59
GAIL (India) Ltd. GAIL 171.14 171.18 170.35 171.99 170.69 -1.30 -0.76 202825 3.46 246.3 83 2026-07-24 09:29:59
GMR Airports Ltd. GMRAIRPORT 106.7 106.84 105.67 107.37 105.97 -1.40 -1.30 1238251 13.12 115.64 33.35 2026-07-24 09:29:53
Hero MotoCorp Ltd. HEROMOTOCO 5101.2 5102 5042.1 5173.8 5058.1 -115.70 -2.24 108857 55.06 6388.5 2246 2026-07-24 09:29:53
Hindustan Petroleum Corporation Ltd. HINDPETRO 381 383.35 378.9 385.15 380.1 -5.05 -1.31 659325 25.06 594.8 200.05 2026-07-24 09:29:53
Hyundai Motor India Ltd. HYUNDAI 1949.8 1956.7 1940.6 1954.4 1945.9 -8.50 -0.43 39005 7.59 2026-07-24 09:29:55
Indian Oil Corporation Ltd. IOC 138.85 138.89 137.6 139.92 137.74 -2.18 -1.56 1597624 22.01 196.8 65.2 2026-07-24 09:29:53
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 492.3 493 488.8 494.05 491.2 -2.85 -0.58 62454 3.07 1138.9 488.55 2026-07-24 09:29:53
Indraprastha Gas Ltd. IGL 148.2 149 147.2 149.9 148.17 -1.73 -1.15 172330 2.55 570.35 141.74 2026-07-24 09:29:53
Interglobe Aviation Ltd. INDIGO 4950 4999 4886 5023.5 4915 -108.50 -2.16 812425 399.31 6232.5 1676 2026-07-24 09:29:59
Mahindra & Mahindra Ltd. M&M 3215.3 3217 3190.8 3229.7 3198 -31.70 -0.98 127600 40.81 3839.9 1123.4 2026-07-24 09:29:59
Maruti Suzuki India Ltd. MARUTI 13340 13341 13197 13403 13257 -146.00 -1.09 23425 31.05 17370 8076.05 2026-07-24 09:29:59
MRF Ltd. MRF 131050 131490 130675 132030 130930 -1100.00 -0.83 385 5.04 163600 78689.95 2026-07-24 09:29:56
Petronet LNG Ltd. PETRONET 268.95 270.45 267.9 269.45 270.45 1.00 0.37 76840 2.08 384.2 193.55 2026-07-24 09:29:59
Reliance Industries Ltd. RELIANCE 1265 1271 1249.8 1272.2 1264.8 -7.40 -0.58 1591445 201.29 3217.6 1114.85 2026-07-24 09:29:59
Samvardhana Motherson International Ltd. MOTHERSON 144.2 144.74 143.51 145.57 143.68 -1.89 -1.30 830097 11.93 216.99 61.8 2026-07-24 09:29:59
Schaeffler India Ltd. SCHAEFFLER 4050 4070 3997.5 4093.2 4004.3 -88.90 -2.17 5401 2.16 4951 2555.55 2026-07-24 09:29:55
Sona BLW Precision Forgings Ltd. SONACOMS 710.95 737.1 705 719.75 731.05 11.30 1.57 1110415 81.18 768.65 380 2026-07-24 09:29:59
Sundram Fasteners Ltd. SUNDRMFAST 939 950.1 935 946.45 941.1 -5.35 -0.57 4286 0.40 1505.95 730.1 2026-07-24 09:29:55
Swiggy Ltd. SWIGGY 259.27 259.27 247.1 261.55 247.4 -14.15 -5.41 5048783 124.91 2026-07-24 09:29:59
Tata Motors Ltd. TMCV 403 403 403 407.9 403 -4.90 -1.20 8940 0.36 2026-07-24 09:07:20
Tata Motors Passenger Vehicles Ltd. TMPV 321 321.9 319.4 324.3 319.85 -4.45 -1.37 673417 21.54 1179 294.3 2026-07-24 09:29:54
Tube Investments of India Ltd. TIINDIA 2800 2821.1 2788.1 2824.5 2802.8 -21.70 -0.77 53962 15.12 4810.8 2034.05 2026-07-24 09:29:59
TVS Motor Company Ltd. TVSMOTOR 3879.8 3899.9 3828 3919.8 3896.3 -23.50 -0.60 74139 28.89 3974.7 925 2026-07-24 09:29:59