Select Exchange & Index:
NIFTYMOBILITY
21963.55
updated on: 27-May-2026 [16:14]
Advances - 24 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 21696.00 | Prev. Close | 21668.50 |
|---|---|---|---|
| Day High | 22022.90 | 52 Week High | 23611.20 |
| Day Low | 21687.15 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1811.2 | 1824.5 | 13.30 | 0.73 |
| Adani Total Gas Ltd. | 713.1 | 808.55 | 95.45 | 13.39 |
| Ashok Leyland Ltd. | 160.54 | 163.62 | 3.08 | 1.92 |
| Bajaj Auto Ltd. | 10593 | 10808.5 | 215.50 | 2.03 |
| Bharat Forge Ltd. | 1930.4 | 1938.6 | 8.20 | 0.42 |
| Bharat Petroleum Corporation Ltd. | 304.6 | 307.15 | 2.55 | 0.84 |
| Bosch Ltd. | 35835 | 36035 | 200.00 | 0.56 |
| Eicher Motors Ltd. | 7376 | 7419 | 43.00 | 0.58 |
| Eternal Ltd. | 250.17 | 256.51 | 6.34 | 2.53 |
| GAIL (India) Ltd. | 167.63 | 169 | 1.37 | 0.82 |
| GMR Airports Ltd. | 96.23 | 97.84 | 1.61 | 1.67 |
| Hero MotoCorp Ltd. | 4983 | 5075 | 92.00 | 1.85 |
| Hindustan Petroleum Corporation Ltd. | 398 | 402.9 | 4.90 | 1.23 |
| Hyundai Motor India Ltd. | 1884 | 1913.6 | 29.60 | 1.57 |
| Indian Oil Corporation Ltd. | 142.38 | 143.94 | 1.56 | 1.10 |
| Interglobe Aviation Ltd. | 4480.8 | 4570 | 89.20 | 1.99 |
| Mahindra & Mahindra Ltd. | 3107.3 | 3121.6 | 14.30 | 0.46 |
| Maruti Suzuki India Ltd. | 13208 | 13364 | 156.00 | 1.18 |
| Samvardhana Motherson International Ltd. | 135.82 | 142.41 | 6.59 | 4.85 |
| Sona BLW Precision Forgings Ltd. | 608 | 618.7 | 10.70 | 1.76 |
| Sundram Fasteners Ltd. | 868.2 | 870.05 | 1.85 | 0.21 |
| Swiggy Ltd. | 253.9 | 270.65 | 16.75 | 6.60 |
| Tata Motors Passenger Vehicles Ltd. | 385.6 | 400.95 | 15.35 | 3.98 |
| Tube Investments of India Ltd. | 3039.1 | 3210.5 | 171.40 | 5.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balkrishna Industries Ltd. | 2202.7 | 2194.7 | -8.00 | -0.36 |
| Container Corporation Of India Ltd. | 475.9 | 472.3 | -3.60 | -0.76 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.2 | 523.2 | -14.00 | -2.61 |
| Indraprastha Gas Ltd. | 166.01 | 164.61 | -1.40 | -0.84 |
| MRF Ltd. | 127160 | 127040 | -120.00 | -0.09 |
| Petronet LNG Ltd. | 280.2 | 278.8 | -1.40 | -0.50 |
| Reliance Industries Ltd. | 1356.3 | 1350.5 | -5.80 | -0.43 |
| Schaeffler India Ltd. | 4196.1 | 4157.7 | -38.40 | -0.92 |
| Tata Motors Ltd. | 385.1 | 383.85 | -1.25 | -0.32 |
| TVS Motor Company Ltd. | 3454.9 | 3384.6 | -70.30 | -2.03 |
Market Stats
Advances
24
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1810 | 1842.8 | 1809.9 | 1811.2 | 1824.5 | 13.30 | 0.73 | 2102406 | 383.58 | 1842.8 | 395.1 | 2026-05-27 15:59:25 |
| Adani Total Gas Ltd. | ATGL | 719.8 | 830 | 714.05 | 713.1 | 808.55 | 95.45 | 13.39 | 57324845 | 4635.00 | 4000 | 462.8 | 2026-05-27 15:59:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 160.84 | 164.1 | 159.45 | 160.54 | 163.62 | 3.08 | 1.92 | 21717793 | 355.35 | 264.65 | 114.96 | 2026-05-27 15:59:49 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10625 | 10834 | 10580 | 10593 | 10808.5 | 215.50 | 2.03 | 317630 | 343.31 | 12774 | 3461.25 | 2026-05-27 15:59:39 |
| Balkrishna Industries Ltd. | BALKRISIND | 2217 | 2234 | 2187 | 2202.7 | 2194.7 | -8.00 | -0.36 | 56430 | 12.38 | 3375 | 1796.3 | 2026-05-27 15:57:52 |
| Bharat Forge Ltd. | BHARATFORG | 1938.9 | 1961 | 1916 | 1930.4 | 1938.6 | 8.20 | 0.42 | 561943 | 108.94 | 2044 | 677.35 | 2026-05-27 15:57:26 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305.5 | 308.45 | 302.15 | 304.6 | 307.15 | 2.55 | 0.84 | 5948761 | 182.72 | 687.95 | 234.01 | 2026-05-27 15:59:56 |
| Bosch Ltd. | BOSCHLTD | 36000 | 36135 | 35850 | 35835 | 36035 | 200.00 | 0.56 | 14903 | 53.70 | 41945 | 15300 | 2026-05-27 15:59:02 |
| Container Corporation Of India Ltd. | CONCOR | 480.5 | 480.85 | 470.3 | 475.9 | 472.3 | -3.60 | -0.76 | 3621683 | 171.05 | 1180 | 421.45 | 2026-05-27 15:58:46 |
| Eicher Motors Ltd. | EICHERMOT | 7375 | 7429 | 7315 | 7376 | 7419 | 43.00 | 0.58 | 283327 | 210.20 | 8230 | 2836 | 2026-05-27 15:59:02 |
| Eternal Ltd. | ETERNAL | 251.09 | 258.88 | 251.09 | 250.17 | 256.51 | 6.34 | 2.53 | 36661755 | 940.41 | 368.45 | 44.35 | 2026-05-27 15:59:55 |
| GAIL (India) Ltd. | GAIL | 167.21 | 169.65 | 167.21 | 167.63 | 169 | 1.37 | 0.82 | 5523561 | 93.35 | 246.3 | 83 | 2026-05-27 15:58:57 |
| GMR Airports Ltd. | GMRAIRPORT | 96.26 | 98.6 | 96.26 | 96.23 | 97.84 | 1.61 | 1.67 | 10776154 | 105.43 | 110.36 | 33.35 | 2026-05-27 15:58:37 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4993 | 5102 | 4980 | 4983 | 5075 | 92.00 | 1.85 | 460843 | 233.88 | 6388.5 | 2246 | 2026-05-27 15:59:25 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 398 | 404.2 | 393.2 | 398 | 402.9 | 4.90 | 1.23 | 8615664 | 347.13 | 594.8 | 200.05 | 2026-05-27 15:59:21 |
| Hyundai Motor India Ltd. | HYUNDAI | 1891.1 | 1928.2 | 1881.6 | 1884 | 1913.6 | 29.60 | 1.57 | 1149660 | 220.00 | 2026-05-27 15:58:42 | ||
| Indian Oil Corporation Ltd. | IOC | 142.09 | 144.85 | 141.42 | 142.38 | 143.94 | 1.56 | 1.10 | 10981894 | 158.07 | 196.8 | 65.2 | 2026-05-27 15:59:44 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 532.4 | 532.4 | 521.6 | 537.2 | 523.2 | -14.00 | -2.61 | 1866537 | 97.66 | 1138.9 | 492.65 | 2026-05-27 15:59:32 |
| Indraprastha Gas Ltd. | IGL | 166.01 | 166.68 | 163.35 | 166.01 | 164.61 | -1.40 | -0.84 | 1697795 | 27.95 | 570.35 | 141.74 | 2026-05-27 15:59:56 |
| Interglobe Aviation Ltd. | INDIGO | 4480 | 4593.2 | 4429.9 | 4480.8 | 4570 | 89.20 | 1.99 | 1369227 | 625.74 | 6232.5 | 1676 | 2026-05-27 15:59:02 |
| Mahindra & Mahindra Ltd. | M&M | 3110.9 | 3141.3 | 3104 | 3107.3 | 3121.6 | 14.30 | 0.46 | 1408612 | 439.71 | 3839.9 | 1123.4 | 2026-05-27 15:59:45 |
| Maruti Suzuki India Ltd. | MARUTI | 13208 | 13417 | 13102 | 13208 | 13364 | 156.00 | 1.18 | 322020 | 430.35 | 17370 | 8076.05 | 2026-05-27 15:59:02 |
| MRF Ltd. | MRF | 127700 | 127760 | 126900 | 127160 | 127040 | -120.00 | -0.09 | 2911 | 36.98 | 163600 | 78689.95 | 2026-05-27 15:59:36 |
| Petronet LNG Ltd. | PETRONET | 280.15 | 280.8 | 275.8 | 280.2 | 278.8 | -1.40 | -0.50 | 1198057 | 33.40 | 384.2 | 193.55 | 2026-05-27 15:51:34 |
| Reliance Industries Ltd. | RELIANCE | 1353 | 1361 | 1348.6 | 1356.3 | 1350.5 | -5.80 | -0.43 | 13215138 | 1784.70 | 3217.6 | 1114.85 | 2026-05-27 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 136 | 146.7 | 134.65 | 135.82 | 142.41 | 6.59 | 4.85 | 50082550 | 713.23 | 216.99 | 61.8 | 2026-05-27 15:59:44 |
| Schaeffler India Ltd. | SCHAEFFLER | 4210 | 4246.5 | 4131.3 | 4196.1 | 4157.7 | -38.40 | -0.92 | 25652 | 10.67 | 4951 | 2555.55 | 2026-05-27 15:49:22 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 612 | 621.8 | 601.25 | 608 | 618.7 | 10.70 | 1.76 | 1907699 | 118.03 | 768.65 | 380 | 2026-05-27 15:57:55 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 868.2 | 875.55 | 858 | 868.2 | 870.05 | 1.85 | 0.21 | 37880 | 3.30 | 1505.95 | 730.1 | 2026-05-27 15:42:12 |
| Swiggy Ltd. | SWIGGY | 254.9 | 272.3 | 254.6 | 253.9 | 270.65 | 16.75 | 6.60 | 27066874 | 732.56 | 2026-05-27 15:59:53 | ||
| Tata Motors Ltd. | TMCV | 386.95 | 391.8 | 378.5 | 385.1 | 383.85 | -1.25 | -0.32 | 6674566 | 256.20 | 2026-05-27 15:59:39 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 385.8 | 404 | 383.7 | 385.6 | 400.95 | 15.35 | 3.98 | 16294686 | 653.34 | 1179 | 294.3 | 2026-05-27 15:59:49 |
| Tube Investments of India Ltd. | TIINDIA | 3050 | 3224.9 | 3050 | 3039.1 | 3210.5 | 171.40 | 5.64 | 647171 | 207.77 | 4810.8 | 2034.05 | 2026-05-27 15:58:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 3441 | 3475.4 | 3361.1 | 3454.9 | 3384.6 | -70.30 | -2.03 | 2535619 | 858.21 | 3970 | 925 | 2026-05-27 15:59:02 |