Select Exchange & Index:
NIFTYMOBILITY
22142.70
updated on: 18-Jun-2026 [09:09]
Advances - 29 |
Declines - 3 |
Unchanged - 2
Overview
| Open | 22142.70 | Prev. Close | 22095.10 |
|---|---|---|---|
| Day High | 22142.70 | 52 Week High | 23611.20 |
| Day Low | 22142.70 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1828.6 | 1833 | 4.40 | 0.24 |
| Adani Total Gas Ltd. | 702.65 | 704.5 | 1.85 | 0.26 |
| Bajaj Auto Ltd. | 10042 | 10049 | 7.00 | 0.07 |
| Balkrishna Industries Ltd. | 2256 | 2264 | 8.00 | 0.35 |
| Bharat Forge Ltd. | 2034.5 | 2040 | 5.50 | 0.27 |
| Bharat Petroleum Corporation Ltd. | 317.95 | 319 | 1.05 | 0.33 |
| Bosch Ltd. | 39230 | 39430 | 200.00 | 0.51 |
| Container Corporation Of India Ltd. | 467 | 468.4 | 1.40 | 0.30 |
| Eicher Motors Ltd. | 7509 | 7520 | 11.00 | 0.15 |
| Eternal Ltd. | 258.4 | 258.5 | 0.10 | 0.04 |
| GAIL (India) Ltd. | 175.03 | 175.78 | 0.75 | 0.43 |
| GMR Airports Ltd. | 109.32 | 109.49 | 0.17 | 0.16 |
| Hero MotoCorp Ltd. | 5016.4 | 5024.6 | 8.20 | 0.16 |
| Hindustan Petroleum Corporation Ltd. | 402.65 | 405 | 2.35 | 0.58 |
| Hyundai Motor India Ltd. | 1976.7 | 1981.6 | 4.90 | 0.25 |
| Indian Oil Corporation Ltd. | 145.42 | 145.8 | 0.38 | 0.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.95 | 521 | 1.05 | 0.20 |
| Interglobe Aviation Ltd. | 4878.4 | 4895 | 16.60 | 0.34 |
| Mahindra & Mahindra Ltd. | 3132.9 | 3137 | 4.10 | 0.13 |
| Maruti Suzuki India Ltd. | 13630 | 13646 | 16.00 | 0.12 |
| MRF Ltd. | 129245 | 129250 | 5.00 | 0.00 |
| Petronet LNG Ltd. | 292 | 292.4 | 0.40 | 0.14 |
| Sona BLW Precision Forgings Ltd. | 601.25 | 607.25 | 6.00 | 1.00 |
| Sundram Fasteners Ltd. | 857.9 | 862.9 | 5.00 | 0.58 |
| Swiggy Ltd. | 259.45 | 261.5 | 2.05 | 0.79 |
| Tata Motors Ltd. | 402.8 | 403 | 0.20 | 0.05 |
| Tata Motors Passenger Vehicles Ltd. | 360.95 | 363.9 | 2.95 | 0.82 |
| Tube Investments of India Ltd. | 3267.7 | 3290.9 | 23.20 | 0.71 |
| TVS Motor Company Ltd. | 3448.7 | 3459.9 | 11.20 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 159.57 | 159.31 | -0.26 | -0.16 |
| Reliance Industries Ltd. | 1332.7 | 1330 | -2.70 | -0.20 |
| Schaeffler India Ltd. | 4197.1 | 4182.6 | -14.50 | -0.35 |
Market Stats
Advances
29
Declines
3
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1833 | 1833 | 1833 | 1828.6 | 1833 | 4.40 | 0.24 | 1684 | 0.31 | 1857.8 | 395.1 | 2026-06-18 09:08:08 |
| Adani Total Gas Ltd. | ATGL | 704.5 | 704.5 | 704.5 | 702.65 | 704.5 | 1.85 | 0.26 | 6242 | 0.44 | 4000 | 462.8 | 2026-06-18 09:08:08 |
| Ashok Leyland Ltd. | ASHOKLEY | 159.31 | 159.31 | 159.31 | 159.57 | 159.31 | -0.26 | -0.16 | 54124 | 0.86 | 264.65 | 114.96 | 2026-06-18 09:08:08 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10049 | 10049 | 10049 | 10042 | 10049 | 7.00 | 0.07 | 1037 | 1.04 | 12774 | 3461.25 | 2026-06-18 09:08:08 |
| Balkrishna Industries Ltd. | BALKRISIND | 2264 | 2264 | 2264 | 2256 | 2264 | 8.00 | 0.35 | 76 | 0.02 | 3375 | 1796.3 | 2026-06-18 09:08:09 |
| Bharat Forge Ltd. | BHARATFORG | 2040 | 2040 | 2040 | 2034.5 | 2040 | 5.50 | 0.27 | 2788 | 0.57 | 2044 | 677.35 | 2026-06-18 09:08:00 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319 | 319 | 319 | 317.95 | 319 | 1.05 | 0.33 | 31704 | 1.01 | 687.95 | 234.01 | 2026-06-18 09:08:08 |
| Bosch Ltd. | BOSCHLTD | 39430 | 39430 | 39430 | 39230 | 39430 | 200.00 | 0.51 | 117 | 0.46 | 41945 | 15300 | 2026-06-18 09:08:09 |
| Container Corporation Of India Ltd. | CONCOR | 468.4 | 468.4 | 468.4 | 467 | 468.4 | 1.40 | 0.30 | 1902 | 0.09 | 1180 | 421.45 | 2026-06-18 09:08:08 |
| Eicher Motors Ltd. | EICHERMOT | 7520 | 7520 | 7520 | 7509 | 7520 | 11.00 | 0.15 | 353 | 0.27 | 8230 | 2836 | 2026-06-18 09:08:08 |
| Eternal Ltd. | ETERNAL | 258.5 | 258.5 | 258.5 | 258.4 | 258.5 | 0.10 | 0.04 | 38593 | 1.00 | 368.45 | 44.35 | 2026-06-18 09:08:00 |
| GAIL (India) Ltd. | GAIL | 175.78 | 175.78 | 175.78 | 175.03 | 175.78 | 0.75 | 0.43 | 23789 | 0.42 | 246.3 | 83 | 2026-06-18 09:08:08 |
| GMR Airports Ltd. | GMRAIRPORT | 109.49 | 109.49 | 109.49 | 109.32 | 109.49 | 0.17 | 0.16 | 12288 | 0.13 | 110.5 | 33.35 | 2026-06-18 09:08:08 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5024.6 | 5024.6 | 5024.6 | 5016.4 | 5024.6 | 8.20 | 0.16 | 286 | 0.14 | 6388.5 | 2246 | 2026-06-18 09:07:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 405 | 405 | 405 | 402.65 | 405 | 2.35 | 0.58 | 10290 | 0.42 | 594.8 | 200.05 | 2026-06-18 09:08:09 |
| Hyundai Motor India Ltd. | HYUNDAI | 1981.6 | 1981.6 | 1981.6 | 1976.7 | 1981.6 | 4.90 | 0.25 | 817 | 0.16 | 2026-06-18 09:08:08 | ||
| Indian Oil Corporation Ltd. | IOC | 145.8 | 145.8 | 145.8 | 145.42 | 145.8 | 0.38 | 0.26 | 61730 | 0.90 | 196.8 | 65.2 | 2026-06-18 09:07:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521 | 521 | 521 | 519.95 | 521 | 1.05 | 0.20 | 4569 | 0.24 | 1138.9 | 492.65 | 2026-06-18 09:08:08 |
| Indraprastha Gas Ltd. | IGL | 170.78 | 170.78 | 170.78 | 170.78 | 170.78 | 0.00 | 0.00 | 2876 | 0.05 | 570.35 | 141.74 | 2026-06-18 09:08:08 |
| Interglobe Aviation Ltd. | INDIGO | 4895 | 4895 | 4895 | 4878.4 | 4895 | 16.60 | 0.34 | 3510 | 1.72 | 6232.5 | 1676 | 2026-06-18 09:08:09 |
| Mahindra & Mahindra Ltd. | M&M | 3137 | 3137 | 3137 | 3132.9 | 3137 | 4.10 | 0.13 | 7777 | 2.44 | 3839.9 | 1123.4 | 2026-06-18 09:08:11 |
| Maruti Suzuki India Ltd. | MARUTI | 13646 | 13646 | 13646 | 13630 | 13646 | 16.00 | 0.12 | 423 | 0.58 | 17370 | 8076.05 | 2026-06-18 09:08:11 |
| MRF Ltd. | MRF | 129250 | 129250 | 129250 | 129245 | 129250 | 5.00 | 0.00 | 23 | 0.30 | 163600 | 78689.95 | 2026-06-18 09:08:09 |
| Petronet LNG Ltd. | PETRONET | 292.4 | 292.4 | 292.4 | 292 | 292.4 | 0.40 | 0.14 | 3095 | 0.09 | 384.2 | 193.55 | 2026-06-18 09:08:12 |
| Reliance Industries Ltd. | RELIANCE | 1330 | 1330 | 1330 | 1332.7 | 1330 | -2.70 | -0.20 | 73690 | 9.80 | 3217.6 | 1114.85 | 2026-06-18 09:08:00 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | 0.00 | 0.00 | 42950 | 0.62 | 216.99 | 61.8 | 2026-06-18 09:08:00 |
| Schaeffler India Ltd. | SCHAEFFLER | 4182.6 | 4182.6 | 4182.6 | 4197.1 | 4182.6 | -14.50 | -0.35 | 53 | 0.02 | 4951 | 2555.55 | 2026-06-18 09:08:10 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 607.25 | 607.25 | 607.25 | 601.25 | 607.25 | 6.00 | 1.00 | 1272 | 0.08 | 768.65 | 380 | 2026-06-18 09:08:09 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 862.9 | 862.9 | 862.9 | 857.9 | 862.9 | 5.00 | 0.58 | 382 | 0.03 | 1505.95 | 730.1 | 2026-06-18 09:08:12 |
| Swiggy Ltd. | SWIGGY | 261.5 | 261.5 | 261.5 | 259.45 | 261.5 | 2.05 | 0.79 | 20686 | 0.54 | 2026-06-18 09:08:09 | ||
| Tata Motors Ltd. | TMCV | 403 | 403 | 403 | 402.8 | 403 | 0.20 | 0.05 | 27001 | 1.09 | 2026-06-18 09:08:00 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 363.9 | 363.9 | 363.9 | 360.95 | 363.9 | 2.95 | 0.82 | 282029 | 10.26 | 1179 | 294.3 | 2026-06-18 09:08:00 |
| Tube Investments of India Ltd. | TIINDIA | 3290.9 | 3290.9 | 3290.9 | 3267.7 | 3290.9 | 23.20 | 0.71 | 602 | 0.20 | 4810.8 | 2034.05 | 2026-06-18 09:08:10 |
| TVS Motor Company Ltd. | TVSMOTOR | 3459.9 | 3459.9 | 3459.9 | 3448.7 | 3459.9 | 11.20 | 0.32 | 574 | 0.20 | 3970 | 925 | 2026-06-18 09:08:10 |