Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
21368.05
updated on: 24-Apr-2026 [10:04]

Advances - 3 | Declines - 31 | Unchanged - 0

Overview

Open 21478.70 Prev. Close 21447.85
Day High 21595.35 52 Week High 23611.20
Day Low 21258.65 52 Week Low 18933.30

Pivot Levels - Classic: as on 23-Apr-2026

PP: 21514.98 Resistance Support
First 21626.41 21336.41
Second 21804.98 21224.98
Third 21916.41 21046.41
Low
21258.65
Day Range High
21595.35
Low
19197.75
Month Range High
21965.55
Low
18933.30
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 9550.5 9615 64.50 0.68
Mahindra & Mahindra Ltd. 3047.7 3071.6 23.90 0.78
Schaeffler India Ltd. 4220.1 4303.3 83.20 1.97

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1602.9 1593.6 -9.30 -0.58
Adani Total Gas Ltd. 621.7 611.85 -9.85 -1.58
Ashok Leyland Ltd. 170.63 168.87 -1.76 -1.03
Balkrishna Industries Ltd. 2265.4 2243.6 -21.80 -0.96
Bharat Forge Ltd. 1874.1 1857.1 -17.00 -0.91
Bharat Petroleum Corporation Ltd. 309.8 300.75 -9.05 -2.92
Bosch Ltd. 37380 36810 -570.00 -1.52
Container Corporation Of India Ltd. 505.05 500.9 -4.15 -0.82
Eicher Motors Ltd. 7092.5 7083.5 -9.00 -0.13
Eternal Ltd. 259.92 254.6 -5.32 -2.05
GAIL (India) Ltd. 164.96 163.5 -1.46 -0.89
GMR Airports Ltd. 96.44 95.56 -0.88 -0.91
Hero MotoCorp Ltd. 5032 5023 -9.00 -0.18
Hindustan Petroleum Corporation Ltd. 376.9 370.65 -6.25 -1.66
Hyundai Motor India Ltd. 1844.2 1816 -28.20 -1.53
Indian Oil Corporation Ltd. 145.48 143.07 -2.41 -1.66
Indian Railway Catering And Tourism Corporation Ltd. 551.35 543.1 -8.25 -1.50
Indraprastha Gas Ltd. 165.55 164.4 -1.15 -0.69
Interglobe Aviation Ltd. 4556 4553.9 -2.10 -0.05
Maruti Suzuki India Ltd. 13160 13021 -139.00 -1.06
MRF Ltd. 134615 133140 -1475.00 -1.10
Petronet LNG Ltd. 275.81 273 -2.81 -1.02
Reliance Industries Ltd. 1343.4 1337.7 -5.70 -0.42
Samvardhana Motherson International Ltd. 127.22 125.64 -1.58 -1.24
Sona BLW Precision Forgings Ltd. 574.55 569 -5.55 -0.97
Sundram Fasteners Ltd. 823.9 809.65 -14.25 -1.73
Swiggy Ltd. 293.05 289 -4.05 -1.38
Tata Motors Ltd. 431.85 428 -3.85 -0.89
Tata Motors Passenger Vehicles Ltd. 351.95 349.25 -2.70 -0.77
Tube Investments of India Ltd. 3086.8 3024.2 -62.60 -2.03
TVS Motor Company Ltd. 3513 3508.7 -4.30 -0.12

Market Stats

Advances
3
Declines
31
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1612 1618.8 1589.1 1602.9 1593.6 -9.30 -0.58 384320 61.25 1621.4 395.1 2026-04-24 09:59:54
Adani Total Gas Ltd. ATGL 625 629.7 607.55 621.7 611.85 -9.85 -1.58 652264 39.91 4000 462.8 2026-04-24 09:59:54
Ashok Leyland Ltd. ASHOKLEY 170.69 172.2 168.52 170.63 168.87 -1.76 -1.03 3492587 58.98 264.65 114.96 2026-04-24 09:59:59
Bajaj Auto Ltd. BAJAJ-AUTO 9600 9649.5 9545.5 9550.5 9615 64.50 0.68 34411 33.09 12774 3461.25 2026-04-24 09:59:54
Balkrishna Industries Ltd. BALKRISIND 2275 2284 2240 2265.4 2243.6 -21.80 -0.96 9609 2.16 3375 1796.3 2026-04-24 09:59:54
Bharat Forge Ltd. BHARATFORG 1884 1892.1 1855.2 1874.1 1857.1 -17.00 -0.91 195404 36.29 1935.5 677.35 2026-04-24 09:59:59
Bharat Petroleum Corporation Ltd. BPCL 309 310.75 300.15 309.8 300.75 -9.05 -2.92 3783191 113.78 687.95 234.01 2026-04-24 09:59:54
Bosch Ltd. BOSCHLTD 37495 37690 36765 37380 36810 -570.00 -1.52 7593 27.95 41945 15300 2026-04-24 09:59:55
Container Corporation Of India Ltd. CONCOR 505.05 506.9 500.5 505.05 500.9 -4.15 -0.82 247487 12.40 1180 421.45 2026-04-24 09:59:54
Eicher Motors Ltd. EICHERMOT 7054.5 7142 7049 7092.5 7083.5 -9.00 -0.13 70616 50.02 8230 2836 2026-04-24 09:59:54
Eternal Ltd. ETERNAL 259.9 261.5 254.31 259.92 254.6 -5.32 -2.05 7656066 194.92 368.45 44.35 2026-04-24 09:59:59
GAIL (India) Ltd. GAIL 165.96 165.96 163.5 164.96 163.5 -1.46 -0.89 1856962 30.36 246.3 83 2026-04-24 09:59:59
GMR Airports Ltd. GMRAIRPORT 95.84 96.56 94.83 96.44 95.56 -0.88 -0.91 3187411 30.46 110.36 33.35 2026-04-24 09:59:55
Hero MotoCorp Ltd. HEROMOTOCO 5035.5 5060.5 4996 5032 5023 -9.00 -0.18 90173 45.29 6388.5 2246 2026-04-24 09:59:54
Hindustan Petroleum Corporation Ltd. HINDPETRO 375 376.4 368.7 376.9 370.65 -6.25 -1.66 970742 35.98 594.8 200.05 2026-04-24 09:59:55
Hyundai Motor India Ltd. HYUNDAI 1848.7 1853.2 1809.5 1844.2 1816 -28.20 -1.53 188091 34.16 2026-04-24 09:59:59
Indian Oil Corporation Ltd. IOC 145 145.6 142.9 145.48 143.07 -2.41 -1.66 2600858 37.21 196.8 65.2 2026-04-24 09:59:54
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 552 556 542.1 551.35 543.1 -8.25 -1.50 249880 13.57 1138.9 492.65 2026-04-24 09:59:55
Indraprastha Gas Ltd. IGL 165.55 167.05 162.6 165.55 164.4 -1.15 -0.69 461473 7.59 570.35 141.74 2026-04-24 09:59:54
Interglobe Aviation Ltd. INDIGO 4566.1 4598.8 4542.5 4556 4553.9 -2.10 -0.05 193180 87.97 6232.5 1676 2026-04-24 09:59:54
Mahindra & Mahindra Ltd. M&M 3047.7 3075 3037.3 3047.7 3071.6 23.90 0.78 567391 174.28 3839.9 1123.4 2026-04-24 09:59:59
Maruti Suzuki India Ltd. MARUTI 13200 13253 13000 13160 13021 -139.00 -1.06 51702 67.32 17370 8076.05 2026-04-24 09:59:59
MRF Ltd. MRF 134615 135770 132690 134615 133140 -1475.00 -1.10 1586 21.12 163600 78689.95 2026-04-24 09:59:57
Petronet LNG Ltd. PETRONET 276 276.9 272.68 275.81 273 -2.81 -1.02 624432 17.05 384.2 193.55 2026-04-24 09:59:58
Reliance Industries Ltd. RELIANCE 1340 1345.9 1334.3 1343.4 1337.7 -5.70 -0.42 2566248 343.29 3217.6 1114.85 2026-04-24 09:59:54
Samvardhana Motherson International Ltd. MOTHERSON 128.07 129.1 125.52 127.22 125.64 -1.58 -1.24 2738331 34.40 216.99 61.8 2026-04-24 09:59:59
Schaeffler India Ltd. SCHAEFFLER 4248 4303.3 4225 4220.1 4303.3 83.20 1.97 17640 7.59 4951 2555.55 2026-04-24 09:59:57
Sona BLW Precision Forgings Ltd. SONACOMS 574.9 577.95 564.05 574.55 569 -5.55 -0.97 401982 22.87 768.65 380 2026-04-24 09:59:59
Sundram Fasteners Ltd. SUNDRMFAST 830 830 806.1 823.9 809.65 -14.25 -1.73 7129 0.58 1505.95 730.1 2026-04-24 09:59:56
Swiggy Ltd. SWIGGY 295.05 299 287.6 293.05 289 -4.05 -1.38 2616334 75.61 2026-04-24 09:59:55
Tata Motors Ltd. TMCV 432 435.45 426.3 431.85 428 -3.85 -0.89 1043006 44.64 2026-04-24 09:59:55
Tata Motors Passenger Vehicles Ltd. TMPV 353.65 355.85 348.35 351.95 349.25 -2.70 -0.77 1362870 47.60 1179 294.3 2026-04-24 09:59:55
Tube Investments of India Ltd. TIINDIA 3086.8 3129.8 3015.1 3086.8 3024.2 -62.60 -2.03 92038 27.83 4810.8 2034.05 2026-04-24 09:59:59
TVS Motor Company Ltd. TVSMOTOR 3513 3543.3 3465.3 3513 3508.7 -4.30 -0.12 152738 53.59 3970 925 2026-04-24 09:59:59