Select Exchange & Index:
NIFTYMOBILITY
20046.80
updated on: 13-Mar-2026 [16:14]
Advances - 2 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 20489.25 | Prev. Close | 20652.85 |
|---|---|---|---|
| Day High | 20549.20 | 52 Week High | 23611.20 |
| Day Low | 19972.05 | 52 Week Low | 16712.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hyundai Motor India Ltd. | 1994.7 | 2018 | 23.30 | 1.17 |
| Swiggy Ltd. | 280.9 | 282.15 | 1.25 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1391.5 | 1363.2 | -28.30 | -2.03 |
| Adani Total Gas Ltd. | 607.6 | 565.9 | -41.70 | -6.86 |
| Ashok Leyland Ltd. | 178.47 | 170.65 | -7.82 | -4.38 |
| Bajaj Auto Ltd. | 9162 | 8875 | -287.00 | -3.13 |
| Balkrishna Industries Ltd. | 2280.2 | 2225.7 | -54.50 | -2.39 |
| Bharat Forge Ltd. | 1779.6 | 1675.1 | -104.50 | -5.87 |
| Bharat Petroleum Corporation Ltd. | 326.35 | 319.3 | -7.05 | -2.16 |
| Bosch Ltd. | 31305 | 30185 | -1120.00 | -3.58 |
| Container Corporation Of India Ltd. | 467.15 | 453.4 | -13.75 | -2.94 |
| Eicher Motors Ltd. | 6975.5 | 6741 | -234.50 | -3.36 |
| Eternal Ltd. | 221.17 | 215.68 | -5.49 | -2.48 |
| GAIL (India) Ltd. | 152.35 | 147.78 | -4.57 | -3.00 |
| GMR Airports Ltd. | 93.29 | 89.26 | -4.03 | -4.32 |
| Hero MotoCorp Ltd. | 5394.5 | 5206 | -188.50 | -3.49 |
| Hindustan Petroleum Corporation Ltd. | 384.35 | 368.75 | -15.60 | -4.06 |
| Indian Oil Corporation Ltd. | 160.16 | 156.54 | -3.62 | -2.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536.7 | 527.6 | -9.10 | -1.70 |
| Indraprastha Gas Ltd. | 161.91 | 156.51 | -5.40 | -3.34 |
| Interglobe Aviation Ltd. | 4251.7 | 4158.2 | -93.50 | -2.20 |
| Mahindra & Mahindra Ltd. | 3031.2 | 2931.1 | -100.10 | -3.30 |
| Maruti Suzuki India Ltd. | 13011 | 12591 | -420.00 | -3.23 |
| MRF Ltd. | 138005 | 134920 | -3085.00 | -2.24 |
| Petronet LNG Ltd. | 296.7 | 286.3 | -10.40 | -3.51 |
| Reliance Industries Ltd. | 1392.2 | 1380.7 | -11.50 | -0.83 |
| Samvardhana Motherson International Ltd. | 120.17 | 113.82 | -6.35 | -5.28 |
| Schaeffler India Ltd. | 3988.6 | 3830.6 | -158.00 | -3.96 |
| Sona BLW Precision Forgings Ltd. | 510.3 | 486.05 | -24.25 | -4.75 |
| Sundram Fasteners Ltd. | 830.2 | 822.25 | -7.95 | -0.96 |
| Tata Motors Passenger Vehicles Ltd. | 324.55 | 314.1 | -10.45 | -3.22 |
| Tube Investments of India Ltd. | 2549.7 | 2458.2 | -91.50 | -3.59 |
| TVS Motor Company Ltd. | 3422.6 | 3324.5 | -98.10 | -2.87 |
Market Stats
Advances
2
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1388.7 | 1390 | 1354 | 1391.5 | 1363.2 | -28.30 | -2.03 | 2688559 | 366.50 | 1621.4 | 395.1 | 2026-03-13 15:58:31 |
| Adani Total Gas Ltd. | ATGL | 624 | 644.85 | 554 | 607.6 | 565.9 | -41.70 | -6.86 | 31842446 | 1801.96 | 4000 | 462.8 | 2026-03-13 15:59:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 176.6 | 176.6 | 169.41 | 178.47 | 170.65 | -7.82 | -4.38 | 27176714 | 463.77 | 264.65 | 114.96 | 2026-03-13 15:59:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9075 | 9119.5 | 8832.5 | 9162 | 8875 | -287.00 | -3.13 | 435631 | 386.62 | 12774 | 3461.25 | 2026-03-13 15:59:26 |
| Balkrishna Industries Ltd. | BALKRISIND | 2274.8 | 2296.1 | 2211 | 2280.2 | 2225.7 | -54.50 | -2.39 | 105894 | 23.57 | 3375 | 1796.3 | 2026-03-13 15:58:58 |
| Bharat Forge Ltd. | BHARATFORG | 1764 | 1775.5 | 1666.1 | 1779.6 | 1675.1 | -104.50 | -5.87 | 1361265 | 228.03 | 1935.5 | 677.35 | 2026-03-13 15:59:03 |
| Bharat Petroleum Corporation Ltd. | BPCL | 323.65 | 325.35 | 318.15 | 326.35 | 319.3 | -7.05 | -2.16 | 7556076 | 241.27 | 687.95 | 234.01 | 2026-03-13 15:59:55 |
| Bosch Ltd. | BOSCHLTD | 31000 | 31325 | 30100 | 31305 | 30185 | -1120.00 | -3.58 | 20427 | 61.66 | 41945 | 15300 | 2026-03-13 15:55:35 |
| Container Corporation Of India Ltd. | CONCOR | 465 | 466.1 | 452 | 467.15 | 453.4 | -13.75 | -2.94 | 1590961 | 72.13 | 1180 | 452 | 2026-03-13 15:59:48 |
| Eicher Motors Ltd. | EICHERMOT | 6865 | 6942.5 | 6670 | 6975.5 | 6741 | -234.50 | -3.36 | 819255 | 552.26 | 8230 | 2836 | 2026-03-13 15:58:29 |
| Eternal Ltd. | ETERNAL | 220.9 | 222.99 | 214.28 | 221.17 | 215.68 | -5.49 | -2.48 | 65462174 | 1411.89 | 368.45 | 44.35 | 2026-03-13 15:59:43 |
| GAIL (India) Ltd. | GAIL | 152.5 | 153.29 | 147.45 | 152.35 | 147.78 | -4.57 | -3.00 | 11388686 | 168.30 | 246.3 | 83 | 2026-03-13 15:59:42 |
| GMR Airports Ltd. | GMRAIRPORT | 93 | 93.01 | 88.85 | 93.29 | 89.26 | -4.03 | -4.32 | 10707023 | 95.57 | 110.36 | 33.35 | 2026-03-13 15:58:12 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5338 | 5377.5 | 5168 | 5394.5 | 5206 | -188.50 | -3.49 | 496250 | 258.35 | 6388.5 | 2246 | 2026-03-13 15:59:52 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 379.55 | 379.55 | 366.3 | 384.35 | 368.75 | -15.60 | -4.06 | 5816666 | 214.49 | 594.8 | 200.05 | 2026-03-13 15:59:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1984.8 | 2024 | 1981.2 | 1994.7 | 2018 | 23.30 | 1.17 | 383959 | 77.48 | 2026-03-13 15:59:39 | ||
| Indian Oil Corporation Ltd. | IOC | 158.99 | 160.34 | 155.8 | 160.16 | 156.54 | -3.62 | -2.26 | 11958819 | 187.20 | 196.8 | 65.2 | 2026-03-13 15:59:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 536.5 | 525 | 536.7 | 527.6 | -9.10 | -1.70 | 2008646 | 105.98 | 1138.9 | 520.05 | 2026-03-13 15:59:26 |
| Indraprastha Gas Ltd. | IGL | 161.9 | 165.29 | 156.05 | 161.91 | 156.51 | -5.40 | -3.34 | 3077409 | 48.16 | 570.35 | 152.24 | 2026-03-13 15:59:46 |
| Interglobe Aviation Ltd. | INDIGO | 4226 | 4234 | 4130 | 4251.7 | 4158.2 | -93.50 | -2.20 | 1848484 | 768.64 | 6232.5 | 1676 | 2026-03-13 15:59:49 |
| Mahindra & Mahindra Ltd. | M&M | 2965 | 3025 | 2922.6 | 3031.2 | 2931.1 | -100.10 | -3.30 | 7217643 | 2115.56 | 3839.9 | 1123.4 | 2026-03-13 15:59:48 |
| Maruti Suzuki India Ltd. | MARUTI | 12899 | 12962 | 12483 | 13011 | 12591 | -420.00 | -3.23 | 939594 | 1183.04 | 17370 | 8076.05 | 2026-03-13 15:59:37 |
| MRF Ltd. | MRF | 136500 | 137930 | 134500 | 138005 | 134920 | -3085.00 | -2.24 | 4972 | 67.08 | 163600 | 78689.95 | 2026-03-13 15:58:48 |
| Petronet LNG Ltd. | PETRONET | 296.7 | 297.7 | 285.1 | 296.7 | 286.3 | -10.40 | -3.51 | 1996356 | 57.16 | 384.2 | 193.55 | 2026-03-13 15:57:02 |
| Reliance Industries Ltd. | RELIANCE | 1385.2 | 1400.8 | 1378.4 | 1392.2 | 1380.7 | -11.50 | -0.83 | 17265090 | 2383.79 | 3217.6 | 1114.85 | 2026-03-13 15:59:35 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118.99 | 119.59 | 113.37 | 120.17 | 113.82 | -6.35 | -5.28 | 27423685 | 312.14 | 216.99 | 61.8 | 2026-03-13 15:59:48 |
| Schaeffler India Ltd. | SCHAEFFLER | 3988.6 | 3988.6 | 3806.2 | 3988.6 | 3830.6 | -158.00 | -3.96 | 76889 | 29.45 | 4951 | 2555.55 | 2026-03-13 15:58:17 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 509.35 | 511.5 | 484 | 510.3 | 486.05 | -24.25 | -4.75 | 1136203 | 55.23 | 768.65 | 380 | 2026-03-13 15:57:17 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 818.15 | 829 | 802.3 | 830.2 | 822.25 | -7.95 | -0.96 | 116846 | 9.61 | 1505.95 | 800.1 | 2026-03-13 15:57:09 |
| Swiggy Ltd. | SWIGGY | 281 | 287.75 | 280.1 | 280.9 | 282.15 | 1.25 | 0.44 | 13147249 | 370.95 | 2026-03-13 15:59:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 323 | 324.15 | 308.5 | 324.55 | 314.1 | -10.45 | -3.22 | 17073811 | 536.29 | 1179 | 308.5 | 2026-03-13 15:59:49 |
| Tube Investments of India Ltd. | TIINDIA | 2514.7 | 2524.8 | 2433.3 | 2549.7 | 2458.2 | -91.50 | -3.59 | 469700 | 115.46 | 4810.8 | 2034.05 | 2026-03-13 15:48:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3399.6 | 3406 | 3282.3 | 3422.6 | 3324.5 | -98.10 | -2.87 | 1447445 | 481.20 | 3970 | 925 | 2026-03-13 15:59:42 |