Select Exchange & Index:
NIFTYMOBILITY
22655.90
updated on: 21-Jul-2026 [16:14]
Advances - 19 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 22536.95 | Prev. Close | 22533.50 |
|---|---|---|---|
| Day High | 22682.65 | 52 Week High | 23611.20 |
| Day Low | 22467.95 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1844 | 1846.5 | 2.50 | 0.14 |
| Bharat Petroleum Corporation Ltd. | 317.6 | 319.35 | 1.75 | 0.55 |
| Eicher Motors Ltd. | 7563.5 | 7689.5 | 126.00 | 1.67 |
| GAIL (India) Ltd. | 173.01 | 173.99 | 0.98 | 0.57 |
| Hero MotoCorp Ltd. | 4977.7 | 5034.1 | 56.40 | 1.13 |
| Hindustan Petroleum Corporation Ltd. | 405.4 | 406.95 | 1.55 | 0.38 |
| Indian Oil Corporation Ltd. | 142.41 | 143.3 | 0.89 | 0.62 |
| Interglobe Aviation Ltd. | 5229 | 5305 | 76.00 | 1.45 |
| Mahindra & Mahindra Ltd. | 3165.5 | 3201.7 | 36.20 | 1.14 |
| Maruti Suzuki India Ltd. | 13514 | 13597 | 83.00 | 0.61 |
| MRF Ltd. | 132800 | 134000 | 1200.00 | 0.90 |
| Petronet LNG Ltd. | 275.05 | 276.65 | 1.60 | 0.58 |
| Samvardhana Motherson International Ltd. | 143.25 | 145.22 | 1.97 | 1.38 |
| Schaeffler India Ltd. | 4155.2 | 4180.1 | 24.90 | 0.60 |
| Sona BLW Precision Forgings Ltd. | 714.55 | 732.75 | 18.20 | 2.55 |
| Sundram Fasteners Ltd. | 955.65 | 964.95 | 9.30 | 0.97 |
| Tata Motors Ltd. | 409.35 | 411.75 | 2.40 | 0.59 |
| Tube Investments of India Ltd. | 2886.9 | 2909.3 | 22.40 | 0.78 |
| TVS Motor Company Ltd. | 3590.2 | 3792 | 201.80 | 5.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 712.9 | 700.4 | -12.50 | -1.75 |
| Ashok Leyland Ltd. | 154.8 | 153.94 | -0.86 | -0.56 |
| Bajaj Auto Ltd. | 10522.5 | 10403.5 | -119.00 | -1.13 |
| Balkrishna Industries Ltd. | 2055.2 | 2037.6 | -17.60 | -0.86 |
| Bharat Forge Ltd. | 2209 | 2201.8 | -7.20 | -0.33 |
| Bosch Ltd. | 40960 | 40870 | -90.00 | -0.22 |
| Container Corporation Of India Ltd. | 499 | 491.65 | -7.35 | -1.47 |
| Eternal Ltd. | 286.95 | 286.6 | -0.35 | -0.12 |
| GMR Airports Ltd. | 111.54 | 111.48 | -0.06 | -0.05 |
| Hyundai Motor India Ltd. | 1972.3 | 1958.6 | -13.70 | -0.69 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.75 | 499.8 | -4.95 | -0.98 |
| Indraprastha Gas Ltd. | 154.66 | 153.67 | -0.99 | -0.64 |
| Reliance Industries Ltd. | 1323.1 | 1303.7 | -19.40 | -1.47 |
| Swiggy Ltd. | 270.53 | 270.23 | -0.30 | -0.11 |
| Tata Motors Passenger Vehicles Ltd. | 336.45 | 333.8 | -2.65 | -0.79 |
Market Stats
Advances
19
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1840 | 1857.4 | 1833 | 1844 | 1846.5 | 2.50 | 0.14 | 1372166 | 253.37 | 1891.1 | 395.1 | 2026-07-21 16:00:26 |
| Adani Total Gas Ltd. | ATGL | 714 | 718.9 | 690.2 | 712.9 | 700.4 | -12.50 | -1.75 | 1831596 | 128.28 | 4000 | 462.8 | 2026-07-21 16:00:26 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.04 | 155.68 | 152.17 | 154.8 | 153.94 | -0.86 | -0.56 | 12234779 | 188.34 | 264.65 | 114.96 | 2026-07-21 16:00:26 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10525 | 10560 | 10342.5 | 10522.5 | 10403.5 | -119.00 | -1.13 | 834319 | 867.98 | 12774 | 3461.25 | 2026-07-21 16:00:27 |
| Balkrishna Industries Ltd. | BALKRISIND | 2059 | 2080 | 2020 | 2055.2 | 2037.6 | -17.60 | -0.86 | 189402 | 38.59 | 3375 | 1796.3 | 2026-07-21 16:00:26 |
| Bharat Forge Ltd. | BHARATFORG | 2208.1 | 2223.2 | 2186.8 | 2209 | 2201.8 | -7.20 | -0.33 | 718771 | 158.26 | 2238 | 677.35 | 2026-07-21 16:00:27 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317.6 | 321.9 | 317 | 317.6 | 319.35 | 1.75 | 0.55 | 6264859 | 200.07 | 687.95 | 234.01 | 2026-07-21 16:00:26 |
| Bosch Ltd. | BOSCHLTD | 41000 | 41325 | 40720 | 40960 | 40870 | -90.00 | -0.22 | 8634 | 35.29 | 42565 | 15300 | 2026-07-21 16:00:27 |
| Container Corporation Of India Ltd. | CONCOR | 499 | 499 | 490 | 499 | 491.65 | -7.35 | -1.47 | 918729 | 45.17 | 1180 | 421.45 | 2026-07-21 16:00:26 |
| Eicher Motors Ltd. | EICHERMOT | 7590 | 7710 | 7565 | 7563.5 | 7689.5 | 126.00 | 1.67 | 451075 | 346.85 | 8230 | 2836 | 2026-07-21 16:00:27 |
| Eternal Ltd. | ETERNAL | 286 | 288.1 | 283.6 | 286.95 | 286.6 | -0.35 | -0.12 | 22178874 | 635.65 | 368.45 | 44.35 | 2026-07-21 16:00:26 |
| GAIL (India) Ltd. | GAIL | 172.72 | 176.2 | 172.52 | 173.01 | 173.99 | 0.98 | 0.57 | 4648262 | 80.88 | 246.3 | 83 | 2026-07-21 16:00:26 |
| GMR Airports Ltd. | GMRAIRPORT | 112 | 112.4 | 110.53 | 111.54 | 111.48 | -0.06 | -0.05 | 17517437 | 195.28 | 115.64 | 33.35 | 2026-07-21 16:00:26 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5010 | 5057 | 4972 | 4977.7 | 5034.1 | 56.40 | 1.13 | 554172 | 278.98 | 6388.5 | 2246 | 2026-07-21 16:00:27 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 405 | 409.95 | 404.55 | 405.4 | 406.95 | 1.55 | 0.38 | 4144207 | 168.65 | 594.8 | 200.05 | 2026-07-21 16:00:27 |
| Hyundai Motor India Ltd. | HYUNDAI | 1972.6 | 1975 | 1938.4 | 1972.3 | 1958.6 | -13.70 | -0.69 | 847936 | 166.08 | 2026-07-21 16:00:28 | ||
| Indian Oil Corporation Ltd. | IOC | 142.99 | 143.99 | 142.23 | 142.41 | 143.3 | 0.89 | 0.62 | 12235450 | 175.33 | 196.8 | 65.2 | 2026-07-21 16:00:26 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 503 | 504.1 | 498.15 | 504.75 | 499.8 | -4.95 | -0.98 | 738038 | 36.89 | 1138.9 | 492.65 | 2026-07-21 16:00:27 |
| Indraprastha Gas Ltd. | IGL | 154.43 | 156.9 | 153 | 154.66 | 153.67 | -0.99 | -0.64 | 3678497 | 56.53 | 570.35 | 141.74 | 2026-07-21 16:00:27 |
| Interglobe Aviation Ltd. | INDIGO | 5249 | 5325 | 5234 | 5229 | 5305 | 76.00 | 1.45 | 920977 | 488.58 | 6232.5 | 1676 | 2026-07-21 16:00:27 |
| Mahindra & Mahindra Ltd. | M&M | 3153.8 | 3212 | 3143 | 3165.5 | 3201.7 | 36.20 | 1.14 | 1776773 | 568.87 | 3839.9 | 1123.4 | 2026-07-21 16:00:26 |
| Maruti Suzuki India Ltd. | MARUTI | 13520 | 13655 | 13348 | 13514 | 13597 | 83.00 | 0.61 | 341101 | 463.80 | 17370 | 8076.05 | 2026-07-21 16:00:26 |
| MRF Ltd. | MRF | 132800 | 134350 | 132335 | 132800 | 134000 | 1200.00 | 0.90 | 3935 | 52.73 | 163600 | 78689.95 | 2026-07-21 16:00:26 |
| Petronet LNG Ltd. | PETRONET | 276.95 | 278.2 | 273.5 | 275.05 | 276.65 | 1.60 | 0.58 | 2609505 | 72.19 | 384.2 | 193.55 | 2026-07-21 16:00:26 |
| Reliance Industries Ltd. | RELIANCE | 1321 | 1326.9 | 1302.7 | 1323.1 | 1303.7 | -19.40 | -1.47 | 12753410 | 1662.66 | 3217.6 | 1114.85 | 2026-07-21 16:00:26 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143.5 | 145.8 | 143.17 | 143.25 | 145.22 | 1.97 | 1.38 | 10666707 | 154.90 | 216.99 | 61.8 | 2026-07-21 16:00:26 |
| Schaeffler India Ltd. | SCHAEFFLER | 4177.9 | 4198 | 4113.2 | 4155.2 | 4180.1 | 24.90 | 0.60 | 23003 | 9.62 | 4951 | 2555.55 | 2026-07-21 16:00:27 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 723 | 734.2 | 715.05 | 714.55 | 732.75 | 18.20 | 2.55 | 3282955 | 240.56 | 768.65 | 380 | 2026-07-21 16:00:27 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 956 | 968.15 | 954.5 | 955.65 | 964.95 | 9.30 | 0.97 | 32082 | 3.10 | 1505.95 | 730.1 | 2026-07-21 16:00:27 |
| Swiggy Ltd. | SWIGGY | 270.54 | 272.66 | 268.65 | 270.53 | 270.23 | -0.30 | -0.11 | 5058281 | 136.69 | 2026-07-21 16:00:26 | ||
| Tata Motors Ltd. | TMCV | 409.35 | 415.35 | 409.35 | 409.35 | 411.75 | 2.40 | 0.59 | 3853741 | 158.68 | 2026-07-21 16:00:26 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 336.1 | 337.65 | 331.8 | 336.45 | 333.8 | -2.65 | -0.79 | 5847490 | 195.19 | 1179 | 294.3 | 2026-07-21 16:00:25 |
| Tube Investments of India Ltd. | TIINDIA | 2891.1 | 2926 | 2854.7 | 2886.9 | 2909.3 | 22.40 | 0.78 | 217730 | 63.34 | 4810.8 | 2034.05 | 2026-07-21 16:00:26 |
| TVS Motor Company Ltd. | TVSMOTOR | 3590.2 | 3810 | 3576.8 | 3590.2 | 3792 | 201.80 | 5.62 | 2391097 | 906.70 | 3970 | 925 | 2026-07-21 16:00:28 |