Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
21694.05
updated on: 25-May-2026 [16:14]

Advances - 32 | Declines - 2 | Unchanged - 0

Overview

Open 21611.85 Prev. Close 21325.10
Day High 21765.35 52 Week High 23611.20
Day Low 21580.35 52 Week Low 19197.75

Pivot Levels - Classic: as on 25-May-2026

PP: 21679.92 Resistance Support
First 21779.49 21594.49
Second 21864.92 21494.92
Third 21964.49 21409.49
Low
21580.35
Day Range High
21765.35
Low
20742.55
Month Range High
22353.95
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1786.9 1802.9 16.00 0.90
Adani Total Gas Ltd. 652.8 659.15 6.35 0.97
Ashok Leyland Ltd. 158.21 164.08 5.87 3.71
Balkrishna Industries Ltd. 2208.3 2219.1 10.80 0.49
Bharat Forge Ltd. 1897.7 1918.3 20.60 1.09
Bharat Petroleum Corporation Ltd. 295.6 308.25 12.65 4.28
Bosch Ltd. 36065 36310 245.00 0.68
Container Corporation Of India Ltd. 505.9 512.05 6.15 1.22
Eicher Motors Ltd. 6981.5 7414 432.50 6.19
Eternal Ltd. 241.95 247.67 5.72 2.36
GAIL (India) Ltd. 160.77 168.67 7.90 4.91
GMR Airports Ltd. 95.85 96.9 1.05 1.10
Hero MotoCorp Ltd. 4966 4979 13.00 0.26
Hindustan Petroleum Corporation Ltd. 389.65 403.35 13.70 3.52
Hyundai Motor India Ltd. 1848.6 1880.9 32.30 1.75
Indian Oil Corporation Ltd. 139.47 143.95 4.48 3.21
Indian Railway Catering And Tourism Corporation Ltd. 530.25 537.85 7.60 1.43
Indraprastha Gas Ltd. 155.51 160.48 4.97 3.20
Interglobe Aviation Ltd. 4438.6 4501.9 63.30 1.43
Mahindra & Mahindra Ltd. 3081.3 3139 57.70 1.87
Maruti Suzuki India Ltd. 12987 13170 183.00 1.41
MRF Ltd. 126785 128655 1870.00 1.47
Petronet LNG Ltd. 272.35 282.25 9.90 3.64
Reliance Industries Ltd. 1354.5 1367 12.50 0.92
Schaeffler India Ltd. 4072.1 4102.7 30.60 0.75
Sona BLW Precision Forgings Ltd. 593.75 594.65 0.90 0.15
Sundram Fasteners Ltd. 852.05 857.95 5.90 0.69
Swiggy Ltd. 249.95 250.05 0.10 0.04
Tata Motors Ltd. 382.95 395.65 12.70 3.32
Tata Motors Passenger Vehicles Ltd. 363.35 373.25 9.90 2.72
Tube Investments of India Ltd. 3011.3 3047.6 36.30 1.21
TVS Motor Company Ltd. 3417.5 3469.5 52.00 1.52

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 10549.5 10491 -58.50 -0.55
Samvardhana Motherson International Ltd. 136.18 135.91 -0.27 -0.20

Market Stats

Advances
32
Declines
2
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1809 1813.3 1793 1786.9 1802.9 16.00 0.90 1516143 273.35 1823.9 395.1 2026-05-25 15:59:19
Adani Total Gas Ltd. ATGL 659.05 666.9 652.8 652.8 659.15 6.35 0.97 3301936 217.65 4000 462.8 2026-05-25 15:58:57
Ashok Leyland Ltd. ASHOKLEY 160.1 165.8 160.1 158.21 164.08 5.87 3.71 30680951 503.41 264.65 114.96 2026-05-25 15:59:53
Bajaj Auto Ltd. BAJAJ-AUTO 10700 10770 10431 10549.5 10491 -58.50 -0.55 564521 592.24 12774 3461.25 2026-05-25 16:03:50
Balkrishna Industries Ltd. BALKRISIND 2229.4 2248.9 2210.1 2208.3 2219.1 10.80 0.49 94164 20.90 3375 1796.3 2026-05-25 15:57:12
Bharat Forge Ltd. BHARATFORG 1914.8 1942.9 1896.3 1897.7 1918.3 20.60 1.09 831690 159.54 2044 677.35 2026-05-25 15:52:08
Bharat Petroleum Corporation Ltd. BPCL 305 309 304.05 295.6 308.25 12.65 4.28 14530864 447.91 687.95 234.01 2026-05-25 15:59:55
Bosch Ltd. BOSCHLTD 36400 36760 36200 36065 36310 245.00 0.68 21720 78.87 41945 15300 2026-05-25 15:58:22
Container Corporation Of India Ltd. CONCOR 509 513.5 506.9 505.9 512.05 6.15 1.22 720289 36.88 1180 421.45 2026-05-25 15:59:53
Eicher Motors Ltd. EICHERMOT 7237 7432 7215 6981.5 7414 432.50 6.19 1354536 1004.25 8230 2836 2026-05-25 15:57:50
Eternal Ltd. ETERNAL 244 249.35 244 241.95 247.67 5.72 2.36 20066077 496.98 368.45 44.35 2026-05-25 15:59:04
GAIL (India) Ltd. GAIL 162.92 170.7 162.7 160.77 168.67 7.90 4.91 36426464 614.41 246.3 83 2026-05-25 15:59:46
GMR Airports Ltd. GMRAIRPORT 96.46 97.36 96.25 95.85 96.9 1.05 1.10 6664583 64.58 110.36 33.35 2026-05-25 15:59:31
Hero MotoCorp Ltd. HEROMOTOCO 5026 5065.5 4948 4966 4979 13.00 0.26 445788 221.96 6388.5 2246 2026-05-25 15:59:53
Hindustan Petroleum Corporation Ltd. HINDPETRO 403 412.55 402.2 389.65 403.35 13.70 3.52 10214359 412.00 594.8 200.05 2026-05-25 15:59:27
Hyundai Motor India Ltd. HYUNDAI 1859 1905 1859 1848.6 1880.9 32.30 1.75 1407989 264.83 2026-05-25 15:59:31
Indian Oil Corporation Ltd. IOC 144.06 145.3 143.15 139.47 143.95 4.48 3.21 24525241 353.04 196.8 65.2 2026-05-25 16:03:50
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 535 540.2 533.55 530.25 537.85 7.60 1.43 814819 43.83 1138.9 492.65 2026-05-25 15:58:07
Indraprastha Gas Ltd. IGL 157.8 162.3 157.11 155.51 160.48 4.97 3.20 3617104 58.05 570.35 141.74 2026-05-25 16:03:50
Interglobe Aviation Ltd. INDIGO 4524.1 4538 4438.7 4438.6 4501.9 63.30 1.43 2493013 1122.33 6232.5 1676 2026-05-25 16:03:50
Mahindra & Mahindra Ltd. M&M 3134.7 3173.7 3111.4 3081.3 3139 57.70 1.87 2423710 760.80 3839.9 1123.4 2026-05-25 15:59:24
Maruti Suzuki India Ltd. MARUTI 13145 13236 13101 12987 13170 183.00 1.41 276553 364.22 17370 8076.05 2026-05-25 16:03:51
MRF Ltd. MRF 128220 129390 127175 126785 128655 1870.00 1.47 6716 86.40 163600 78689.95 2026-05-25 15:53:56
Petronet LNG Ltd. PETRONET 275 284.25 275 272.35 282.25 9.90 3.64 1717013 48.46 384.2 193.55 2026-05-25 15:57:14
Reliance Industries Ltd. RELIANCE 1366.8 1371.1 1357 1354.5 1367 12.50 0.92 6750071 922.73 3217.6 1114.85 2026-05-25 15:59:51
Samvardhana Motherson International Ltd. MOTHERSON 137.5 138.75 135.11 136.18 135.91 -0.27 -0.20 15957403 216.88 216.99 61.8 2026-05-25 15:59:21
Schaeffler India Ltd. SCHAEFFLER 4100 4135.6 4066.6 4072.1 4102.7 30.60 0.75 32247 13.23 4951 2555.55 2026-05-25 15:51:50
Sona BLW Precision Forgings Ltd. SONACOMS 599 603.55 592.7 593.75 594.65 0.90 0.15 711240 42.29 768.65 380 2026-05-25 15:57:40
Sundram Fasteners Ltd. SUNDRMFAST 852.05 871 849.55 852.05 857.95 5.90 0.69 54606 4.68 1505.95 730.1 2026-05-25 15:56:25
Swiggy Ltd. SWIGGY 250 254.85 249.3 249.95 250.05 0.10 0.04 9910182 247.80 2026-05-25 15:54:27
Tata Motors Ltd. TMCV 386 399.35 386 382.95 395.65 12.70 3.32 11762656 465.39 2026-05-25 15:59:25
Tata Motors Passenger Vehicles Ltd. TMPV 366.15 374.3 366.15 363.35 373.25 9.90 2.72 10356089 386.54 1179 294.3 2026-05-25 16:03:51
Tube Investments of India Ltd. TIINDIA 3044 3100 3026.3 3011.3 3047.6 36.30 1.21 175370 53.45 4810.8 2034.05 2026-05-25 15:55:03
TVS Motor Company Ltd. TVSMOTOR 3458 3501.7 3420 3417.5 3469.5 52.00 1.52 918345 318.62 3970 925 2026-05-25 16:03:51