Select Exchange & Index:
NIFTYMOBILITY
22501.15
updated on: 10-Jul-2026 [14:49]
Advances - 29 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 22499.40 | Prev. Close | 22356.25 |
|---|---|---|---|
| Day High | 22597.35 | 52 Week High | 23611.20 |
| Day Low | 22442.30 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1800.1 | 1829.9 | 29.80 | 1.66 |
| Adani Total Gas Ltd. | 700.65 | 725.65 | 25.00 | 3.57 |
| Ashok Leyland Ltd. | 155.19 | 157.34 | 2.15 | 1.39 |
| Bajaj Auto Ltd. | 10155 | 10156 | 1.00 | 0.01 |
| Balkrishna Industries Ltd. | 2201.8 | 2241.9 | 40.10 | 1.82 |
| Bharat Petroleum Corporation Ltd. | 308.2 | 310.25 | 2.05 | 0.67 |
| Container Corporation Of India Ltd. | 457.1 | 464.35 | 7.25 | 1.59 |
| Eicher Motors Ltd. | 7361 | 7370 | 9.00 | 0.12 |
| GAIL (India) Ltd. | 170.2 | 173.84 | 3.64 | 2.14 |
| GMR Airports Ltd. | 111.83 | 112.29 | 0.46 | 0.41 |
| Hero MotoCorp Ltd. | 4898.5 | 4946.1 | 47.60 | 0.97 |
| Hindustan Petroleum Corporation Ltd. | 392.1 | 395.35 | 3.25 | 0.83 |
| Hyundai Motor India Ltd. | 1926.2 | 1941.5 | 15.30 | 0.79 |
| Indian Oil Corporation Ltd. | 138.26 | 139.23 | 0.97 | 0.70 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496.5 | 504.55 | 8.05 | 1.62 |
| Indraprastha Gas Ltd. | 151.77 | 154.28 | 2.51 | 1.65 |
| Interglobe Aviation Ltd. | 5229.5 | 5305.5 | 76.00 | 1.45 |
| Mahindra & Mahindra Ltd. | 3085.4 | 3127.5 | 42.10 | 1.36 |
| Maruti Suzuki India Ltd. | 13728 | 13927 | 199.00 | 1.45 |
| MRF Ltd. | 133870 | 134615 | 745.00 | 0.56 |
| Petronet LNG Ltd. | 277.15 | 280.2 | 3.05 | 1.10 |
| Reliance Industries Ltd. | 1279.8 | 1307.5 | 27.70 | 2.16 |
| Samvardhana Motherson International Ltd. | 142.8 | 143.07 | 0.27 | 0.19 |
| Schaeffler India Ltd. | 4046.1 | 4087 | 40.90 | 1.01 |
| Sundram Fasteners Ltd. | 936.35 | 943 | 6.65 | 0.71 |
| Swiggy Ltd. | 280.95 | 282.47 | 1.52 | 0.54 |
| Tata Motors Ltd. | 419.85 | 425.55 | 5.70 | 1.36 |
| Tata Motors Passenger Vehicles Ltd. | 331.5 | 338.5 | 7.00 | 2.11 |
| Tube Investments of India Ltd. | 2916.2 | 2954.4 | 38.20 | 1.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Forge Ltd. | 2130.6 | 2117.7 | -12.90 | -0.61 |
| Bosch Ltd. | 42225 | 41895 | -330.00 | -0.78 |
| Eternal Ltd. | 292.45 | 288.95 | -3.50 | -1.20 |
| Sona BLW Precision Forgings Ltd. | 670.75 | 666.2 | -4.55 | -0.68 |
| TVS Motor Company Ltd. | 3626.1 | 3617.8 | -8.30 | -0.23 |
Market Stats
Advances
29
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1800.1 | 1852.9 | 1800.1 | 1800.1 | 1829.9 | 29.80 | 1.66 | 1282096 | 234.61 | 1891.1 | 395.1 | 2026-07-10 14:49:59 |
| Adani Total Gas Ltd. | ATGL | 707.7 | 750 | 704.35 | 700.65 | 725.65 | 25.00 | 3.57 | 5906249 | 428.59 | 4000 | 462.8 | 2026-07-10 14:49:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.71 | 157.9 | 155.7 | 155.19 | 157.34 | 2.15 | 1.39 | 13819187 | 217.43 | 264.65 | 114.96 | 2026-07-10 14:49:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10177.5 | 10298 | 10115 | 10155 | 10156 | 1.00 | 0.01 | 291631 | 296.18 | 12774 | 3461.25 | 2026-07-10 14:49:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2220 | 2275 | 2220 | 2201.8 | 2241.9 | 40.10 | 1.82 | 103363 | 23.17 | 3375 | 1796.3 | 2026-07-10 14:49:57 |
| Bharat Forge Ltd. | BHARATFORG | 2143.4 | 2159.9 | 2108.1 | 2130.6 | 2117.7 | -12.90 | -0.61 | 420185 | 88.98 | 2238 | 677.35 | 2026-07-10 14:49:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312 | 313.75 | 310 | 308.2 | 310.25 | 2.05 | 0.67 | 2992076 | 92.83 | 687.95 | 234.01 | 2026-07-10 14:49:54 |
| Bosch Ltd. | BOSCHLTD | 42325 | 42485 | 41720 | 42225 | 41895 | -330.00 | -0.78 | 9202 | 38.55 | 42565 | 15300 | 2026-07-10 14:49:56 |
| Container Corporation Of India Ltd. | CONCOR | 462 | 470.55 | 461.65 | 457.1 | 464.35 | 7.25 | 1.59 | 2623062 | 121.80 | 1180 | 421.45 | 2026-07-10 14:49:59 |
| Eicher Motors Ltd. | EICHERMOT | 7399.5 | 7455 | 7335 | 7361 | 7370 | 9.00 | 0.12 | 418595 | 308.50 | 8230 | 2836 | 2026-07-10 14:49:55 |
| Eternal Ltd. | ETERNAL | 294.7 | 295.2 | 287.15 | 292.45 | 288.95 | -3.50 | -1.20 | 18870388 | 545.26 | 368.45 | 44.35 | 2026-07-10 14:49:59 |
| GAIL (India) Ltd. | GAIL | 171 | 174.47 | 171 | 170.2 | 173.84 | 3.64 | 2.14 | 2488517 | 43.26 | 246.3 | 83 | 2026-07-10 14:49:55 |
| GMR Airports Ltd. | GMRAIRPORT | 112.64 | 113.2 | 112 | 111.83 | 112.29 | 0.46 | 0.41 | 8138483 | 91.39 | 115.64 | 33.35 | 2026-07-10 14:49:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4923.4 | 4968 | 4888.1 | 4898.5 | 4946.1 | 47.60 | 0.97 | 509597 | 252.05 | 6388.5 | 2246 | 2026-07-10 14:49:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395.1 | 398.8 | 394.8 | 392.1 | 395.35 | 3.25 | 0.83 | 2587709 | 102.31 | 594.8 | 200.05 | 2026-07-10 14:49:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1936.9 | 1948.8 | 1931.1 | 1926.2 | 1941.5 | 15.30 | 0.79 | 30182 | 5.86 | 2026-07-10 09:49:59 | ||
| Indian Oil Corporation Ltd. | IOC | 139.38 | 140.55 | 138.7 | 138.26 | 139.23 | 0.97 | 0.70 | 6322610 | 88.03 | 196.8 | 65.2 | 2026-07-10 14:49:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.8 | 506.7 | 498.55 | 496.5 | 504.55 | 8.05 | 1.62 | 782365 | 39.47 | 1138.9 | 492.65 | 2026-07-10 14:49:55 |
| Indraprastha Gas Ltd. | IGL | 152.05 | 154.59 | 151.4 | 151.77 | 154.28 | 2.51 | 1.65 | 1412173 | 21.79 | 570.35 | 141.74 | 2026-07-10 14:49:58 |
| Interglobe Aviation Ltd. | INDIGO | 5260 | 5363 | 5260 | 5229.5 | 5305.5 | 76.00 | 1.45 | 360659 | 191.35 | 6232.5 | 1676 | 2026-07-10 14:49:55 |
| Mahindra & Mahindra Ltd. | M&M | 3109 | 3135 | 3105.2 | 3085.4 | 3127.5 | 42.10 | 1.36 | 1530678 | 478.72 | 3839.9 | 1123.4 | 2026-07-10 14:49:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13800 | 13987 | 13776 | 13728 | 13927 | 199.00 | 1.45 | 233013 | 324.52 | 17370 | 8076.05 | 2026-07-10 14:49:59 |
| MRF Ltd. | MRF | 134505 | 135250 | 134000 | 133870 | 134615 | 745.00 | 0.56 | 2689 | 36.20 | 163600 | 78689.95 | 2026-07-10 14:49:58 |
| Petronet LNG Ltd. | PETRONET | 279.8 | 282.8 | 278.6 | 277.15 | 280.2 | 3.05 | 1.10 | 503024 | 14.09 | 384.2 | 193.55 | 2026-07-10 14:49:57 |
| Reliance Industries Ltd. | RELIANCE | 1291.9 | 1307.9 | 1287.8 | 1279.8 | 1307.5 | 27.70 | 2.16 | 6718269 | 878.41 | 3217.6 | 1114.85 | 2026-07-10 14:49:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.2 | 144.85 | 142.62 | 142.8 | 143.07 | 0.27 | 0.19 | 6399798 | 91.56 | 216.99 | 61.8 | 2026-07-10 14:49:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4050 | 4106.2 | 4047 | 4046.1 | 4087 | 40.90 | 1.01 | 22226 | 9.08 | 4951 | 2555.55 | 2026-07-10 14:49:54 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 676.35 | 682.2 | 661.45 | 670.75 | 666.2 | -4.55 | -0.68 | 993458 | 66.18 | 768.65 | 380 | 2026-07-10 14:49:54 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 936 | 949.55 | 934.95 | 936.35 | 943 | 6.65 | 0.71 | 31989 | 3.02 | 1505.95 | 730.1 | 2026-07-10 14:49:55 |
| Swiggy Ltd. | SWIGGY | 284.6 | 284.68 | 279.25 | 280.95 | 282.47 | 1.52 | 0.54 | 5128650 | 144.87 | 2026-07-10 09:49:59 | ||
| Tata Motors Ltd. | TMCV | 423.1 | 426.7 | 421.7 | 419.85 | 425.55 | 5.70 | 1.36 | 674197 | 28.69 | 2026-07-10 09:49:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334.55 | 340.25 | 333.65 | 331.5 | 338.5 | 7.00 | 2.11 | 14616942 | 494.78 | 1179 | 294.3 | 2026-07-10 14:49:59 |
| Tube Investments of India Ltd. | TIINDIA | 2919.4 | 2955 | 2917 | 2916.2 | 2954.4 | 38.20 | 1.31 | 42732 | 12.62 | 4810.8 | 2034.05 | 2026-07-10 14:49:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 3644.1 | 3668 | 3608.6 | 3626.1 | 3617.8 | -8.30 | -0.23 | 250929 | 90.78 | 3970 | 925 | 2026-07-10 14:49:54 |