Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
22405.40
updated on: 15-Jul-2026 [16:14]

Advances - 23 | Declines - 11 | Unchanged - 0

Overview

Open 22265.10 Prev. Close 22216.50
Day High 22487.50 52 Week High 23611.20
Day Low 22265.00 52 Week Low 19197.75

Pivot Levels - Classic: as on 14-Jul-2026

PP: 22246.38 Resistance Support
First 22325.36 22137.51
Second 22434.23 22058.53
Third 22513.21 21949.66
Low
22265.00
Day Range High
22487.50
Low
21772.40
Month Range High
22867.35
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1821.9 1829.1 7.20 0.40
Ashok Leyland Ltd. 155.19 156.52 1.33 0.86
Bajaj Auto Ltd. 10166 10323 157.00 1.54
Bharat Petroleum Corporation Ltd. 305.35 309.6 4.25 1.39
Eicher Motors Ltd. 7279.5 7404.5 125.00 1.72
Eternal Ltd. 286.15 294.8 8.65 3.02
GAIL (India) Ltd. 171.51 173.15 1.64 0.96
Hindustan Petroleum Corporation Ltd. 386 394.4 8.40 2.18
Hyundai Motor India Ltd. 1959.7 2002.9 43.20 2.20
Indian Oil Corporation Ltd. 137.05 140.24 3.19 2.33
Indian Railway Catering And Tourism Corporation Ltd. 496.95 503.3 6.35 1.28
Interglobe Aviation Ltd. 5108 5171 63.00 1.23
Maruti Suzuki India Ltd. 13489 13583 94.00 0.70
MRF Ltd. 131025 131675 650.00 0.50
Petronet LNG Ltd. 276.05 278.4 2.35 0.85
Reliance Industries Ltd. 1293 1295.5 2.50 0.19
Samvardhana Motherson International Ltd. 142.06 142.11 0.05 0.04
Sona BLW Precision Forgings Ltd. 666.8 669.2 2.40 0.36
Sundram Fasteners Ltd. 959.75 960 0.25 0.03
Swiggy Ltd. 258.8 270.09 11.29 4.36
Tata Motors Ltd. 417.4 423.55 6.15 1.47
Tube Investments of India Ltd. 2916.1 2939.7 23.60 0.81
TVS Motor Company Ltd. 3608.4 3612.3 3.90 0.11

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 721.6 715.4 -6.20 -0.86
Balkrishna Industries Ltd. 2165 2130.9 -34.10 -1.58
Bharat Forge Ltd. 2119.7 2100.4 -19.30 -0.91
Bosch Ltd. 41460 41445 -15.00 -0.04
Container Corporation Of India Ltd. 493.15 492.9 -0.25 -0.05
GMR Airports Ltd. 113.38 111.82 -1.56 -1.38
Hero MotoCorp Ltd. 4878.3 4876.2 -2.10 -0.04
Indraprastha Gas Ltd. 151.79 151.56 -0.23 -0.15
Mahindra & Mahindra Ltd. 3093.3 3082.9 -10.40 -0.34
Schaeffler India Ltd. 4139.2 4119.3 -19.90 -0.48
Tata Motors Passenger Vehicles Ltd. 333.35 333 -0.35 -0.10

Market Stats

Advances
23
Declines
11
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1826 1838 1817.2 1821.9 1829.1 7.20 0.40 917984 167.91 1891.1 395.1 2026-07-15 15:59:43
Adani Total Gas Ltd. ATGL 725.75 728.7 711.5 721.6 715.4 -6.20 -0.86 1241088 88.79 4000 462.8 2026-07-15 15:58:48
Ashok Leyland Ltd. ASHOKLEY 155.99 157.87 155.75 155.19 156.52 1.33 0.86 11779297 184.37 264.65 114.96 2026-07-15 15:59:47
Bajaj Auto Ltd. BAJAJ-AUTO 10200 10369 10200 10166 10323 157.00 1.54 451477 466.06 12774 3461.25 2026-07-15 15:59:36
Balkrishna Industries Ltd. BALKRISIND 2169 2189.8 2122.2 2165 2130.9 -34.10 -1.58 99364 21.17 3375 1796.3 2026-07-15 15:59:56
Bharat Forge Ltd. BHARATFORG 2124 2152.4 2095.5 2119.7 2100.4 -19.30 -0.91 719809 151.19 2238 677.35 2026-07-15 15:59:08
Bharat Petroleum Corporation Ltd. BPCL 306 311.15 306 305.35 309.6 4.25 1.39 9056446 280.39 687.95 234.01 2026-07-15 15:58:16
Bosch Ltd. BOSCHLTD 41470 42040 41365 41460 41445 -15.00 -0.04 17566 72.80 42565 15300 2026-07-15 15:44:56
Container Corporation Of India Ltd. CONCOR 493 496.9 488.75 493.15 492.9 -0.25 -0.05 2000945 98.63 1180 421.45 2026-07-15 15:58:11
Eicher Motors Ltd. EICHERMOT 7285 7428 7285 7279.5 7404.5 125.00 1.72 758954 561.97 8230 2836 2026-07-15 15:57:17
Eternal Ltd. ETERNAL 285 296.45 283.05 286.15 294.8 8.65 3.02 45125835 1330.31 368.45 44.35 2026-07-15 15:59:56
GAIL (India) Ltd. GAIL 170.81 174.95 170.5 171.51 173.15 1.64 0.96 5667626 98.13 246.3 83 2026-07-15 15:59:33
GMR Airports Ltd. GMRAIRPORT 113.5 114.5 111.37 113.38 111.82 -1.56 -1.38 17318514 193.66 115.64 33.35 2026-07-15 15:59:55
Hero MotoCorp Ltd. HEROMOTOCO 4914.9 4958 4868 4878.3 4876.2 -2.10 -0.04 596432 290.83 6388.5 2246 2026-07-15 15:59:37
Hindustan Petroleum Corporation Ltd. HINDPETRO 386.85 395.9 386.8 386 394.4 8.40 2.18 4460216 175.91 594.8 200.05 2026-07-15 15:58:14
Hyundai Motor India Ltd. HYUNDAI 1995 2044 1980.7 1959.7 2002.9 43.20 2.20 1834296 367.39 2026-07-15 15:56:29
Indian Oil Corporation Ltd. IOC 137.9 140.5 137.16 137.05 140.24 3.19 2.33 21309498 298.84 196.8 65.2 2026-07-15 15:59:39
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 497.5 504.75 496.9 496.95 503.3 6.35 1.28 975081 49.08 1138.9 492.65 2026-07-15 15:59:28
Indraprastha Gas Ltd. IGL 152 152.35 151.4 151.79 151.56 -0.23 -0.15 672868 10.20 570.35 141.74 2026-07-15 15:58:22
Interglobe Aviation Ltd. INDIGO 5125 5226.5 5125 5108 5171 63.00 1.23 737971 381.60 6232.5 1676 2026-07-15 15:58:53
Mahindra & Mahindra Ltd. M&M 3088.8 3119.9 3079.4 3093.3 3082.9 -10.40 -0.34 2377390 732.93 3839.9 1123.4 2026-07-15 15:59:50
Maruti Suzuki India Ltd. MARUTI 13503 13606 13435 13489 13583 94.00 0.70 456369 619.89 17370 8076.05 2026-07-15 15:57:20
MRF Ltd. MRF 131420 133250 131140 131025 131675 650.00 0.50 6685 88.02 163600 78689.95 2026-07-15 15:50:45
Petronet LNG Ltd. PETRONET 276.05 280.95 276.05 276.05 278.4 2.35 0.85 2220213 61.81 384.2 193.55 2026-07-15 15:55:50
Reliance Industries Ltd. RELIANCE 1294.1 1310.9 1294.1 1293 1295.5 2.50 0.19 9577965 1240.83 3217.6 1114.85 2026-07-15 15:59:51
Samvardhana Motherson International Ltd. MOTHERSON 142.91 144.35 141.62 142.06 142.11 0.05 0.04 14174935 201.44 216.99 61.8 2026-07-15 15:59:17
Schaeffler India Ltd. SCHAEFFLER 4142.5 4155.2 4100.1 4139.2 4119.3 -19.90 -0.48 41846 17.24 4951 2555.55 2026-07-15 15:55:51
Sona BLW Precision Forgings Ltd. SONACOMS 675.05 676 663.3 666.8 669.2 2.40 0.36 2257584 151.08 768.65 380 2026-07-15 15:59:29
Sundram Fasteners Ltd. SUNDRMFAST 960.25 966.4 956.85 959.75 960 0.25 0.03 38645 3.71 1505.95 730.1 2026-07-15 15:48:50
Swiggy Ltd. SWIGGY 259.05 271.5 257.24 258.8 270.09 11.29 4.36 26122051 705.53 2026-07-15 15:58:40
Tata Motors Ltd. TMCV 420 430.45 419.55 417.4 423.55 6.15 1.47 9207848 390.00 2026-07-15 15:59:46
Tata Motors Passenger Vehicles Ltd. TMPV 335 335.1 330.8 333.35 333 -0.35 -0.10 7144390 237.91 1179 294.3 2026-07-15 15:59:57
Tube Investments of India Ltd. TIINDIA 2940 2969.6 2915.5 2916.1 2939.7 23.60 0.81 113668 33.41 4810.8 2034.05 2026-07-15 15:58:46
TVS Motor Company Ltd. TVSMOTOR 3607.7 3650.9 3582.5 3608.4 3612.3 3.90 0.11 709493 256.29 3970 925 2026-07-15 15:59:43