Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
22168.90
updated on: 18-Jun-2026 [15:39]

Advances - 20 | Declines - 14 | Unchanged - 0

Overview

Open 22142.70 Prev. Close 22095.10
Day High 22186.85 52 Week High 23611.20
Day Low 22025.80 52 Week Low 19197.75

Pivot Levels - Classic: as on 17-Jun-2026

PP: 22108.3 Resistance Support
First 22233.15 21970.25
Second 22371.2 21845.4
Third 22496.05 21707.35
Low
22025.80
Day Range High
22186.85
Low
20897.90
Month Range High
22266.00
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1828.6 1842.1 13.50 0.74
Adani Total Gas Ltd. 702.65 724.35 21.70 3.09
Bajaj Auto Ltd. 10042 10077 35.00 0.35
Bosch Ltd. 39230 40035 805.00 2.05
Container Corporation Of India Ltd. 467 467.15 0.15 0.03
Eicher Motors Ltd. 7509 7601 92.00 1.23
Eternal Ltd. 258.4 258.55 0.15 0.06
GAIL (India) Ltd. 175.03 176.44 1.41 0.81
GMR Airports Ltd. 109.32 110.55 1.23 1.13
Hero MotoCorp Ltd. 5016.4 5021.6 5.20 0.10
Indian Oil Corporation Ltd. 145.42 146.11 0.69 0.47
Indian Railway Catering And Tourism Corporation Ltd. 519.95 524 4.05 0.78
Interglobe Aviation Ltd. 4878.4 5011.8 133.40 2.73
Mahindra & Mahindra Ltd. 3132.9 3136.5 3.60 0.11
MRF Ltd. 129245 130085 840.00 0.65
Sona BLW Precision Forgings Ltd. 601.25 605.05 3.80 0.63
Sundram Fasteners Ltd. 857.9 867.2 9.30 1.08
Tata Motors Ltd. 402.8 407.05 4.25 1.06
Tata Motors Passenger Vehicles Ltd. 360.95 364.65 3.70 1.03
TVS Motor Company Ltd. 3448.7 3457.6 8.90 0.26

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashok Leyland Ltd. 159.57 158.45 -1.12 -0.70
Balkrishna Industries Ltd. 2256 2234.2 -21.80 -0.97
Bharat Forge Ltd. 2034.5 2019.9 -14.60 -0.72
Bharat Petroleum Corporation Ltd. 317.95 316.3 -1.65 -0.52
Hindustan Petroleum Corporation Ltd. 402.65 401.6 -1.05 -0.26
Hyundai Motor India Ltd. 1976.7 1976.6 -0.10 -0.01
Indraprastha Gas Ltd. 170.78 169.99 -0.79 -0.46
Maruti Suzuki India Ltd. 13630 13484 -146.00 -1.07
Petronet LNG Ltd. 292 288.25 -3.75 -1.28
Reliance Industries Ltd. 1332.7 1328.1 -4.60 -0.35
Samvardhana Motherson International Ltd. 145.1 144.68 -0.42 -0.29
Schaeffler India Ltd. 4197.1 4186 -11.10 -0.26
Swiggy Ltd. 259.45 255.95 -3.50 -1.35
Tube Investments of India Ltd. 3267.7 3256.5 -11.20 -0.34

Market Stats

Advances
20
Declines
14
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1833 1849.5 1820 1828.6 1842.1 13.50 0.74 1643509 302.75 1857.8 395.1 2026-06-18 15:31:08
Adani Total Gas Ltd. ATGL 704.5 740 690.4 702.65 724.35 21.70 3.09 5128665 371.49 4000 462.8 2026-06-18 15:31:07
Ashok Leyland Ltd. ASHOKLEY 159.31 159.5 157.3 159.57 158.45 -1.12 -0.70 11453884 181.49 264.65 114.96 2026-06-18 15:31:08
Bajaj Auto Ltd. BAJAJ-AUTO 10049 10100 10001 10042 10077 35.00 0.35 219855 221.55 12774 3461.25 2026-06-18 15:31:08
Balkrishna Industries Ltd. BALKRISIND 2264 2268.7 2218.1 2256 2234.2 -21.80 -0.97 57655 12.88 3375 1796.3 2026-06-18 15:31:38
Bharat Forge Ltd. BHARATFORG 2040 2049.1 2005.9 2034.5 2019.9 -14.60 -0.72 840623 169.80 2049.1 677.35 2026-06-18 15:31:37
Bharat Petroleum Corporation Ltd. BPCL 319 321.6 314.4 317.95 316.3 -1.65 -0.52 7172415 226.86 687.95 234.01 2026-06-18 15:31:08
Bosch Ltd. BOSCHLTD 39430 40500 39245 39230 40035 805.00 2.05 53616 214.65 41945 15300 2026-06-18 15:31:39
Container Corporation Of India Ltd. CONCOR 468.4 469.05 463.5 467 467.15 0.15 0.03 610505 28.52 1180 421.45 2026-06-18 15:31:37
Eicher Motors Ltd. EICHERMOT 7520 7668 7520 7509 7601 92.00 1.23 485821 369.27 8230 2836 2026-06-18 15:31:38
Eternal Ltd. ETERNAL 258.5 259.9 255.25 258.4 258.55 0.15 0.06 17924860 463.45 368.45 44.35 2026-06-18 15:31:37
GAIL (India) Ltd. GAIL 175.78 177 173.51 175.03 176.44 1.41 0.81 6438829 113.61 246.3 83 2026-06-18 15:31:08
GMR Airports Ltd. GMRAIRPORT 109.49 111.15 108.37 109.32 110.55 1.23 1.13 16083504 177.80 111.15 33.35 2026-06-18 15:31:08
Hero MotoCorp Ltd. HEROMOTOCO 5024.6 5048 4980 5016.4 5021.6 5.20 0.10 357123 179.33 6388.5 2246 2026-06-18 15:31:37
Hindustan Petroleum Corporation Ltd. HINDPETRO 405 405.8 398.6 402.65 401.6 -1.05 -0.26 4367536 175.40 594.8 200.05 2026-06-18 15:31:38
Hyundai Motor India Ltd. HYUNDAI 1981.6 1991.2 1964.1 1976.7 1976.6 -0.10 -0.01 555696 109.84 2026-06-18 15:31:37
Indian Oil Corporation Ltd. IOC 145.8 147.25 145.18 145.42 146.11 0.69 0.47 10914734 159.48 196.8 65.2 2026-06-18 15:31:08
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 521 525 518.5 519.95 524 4.05 0.78 1059039 55.49 1138.9 492.65 2026-06-18 15:31:37
Indraprastha Gas Ltd. IGL 170.78 171.78 169.34 170.78 169.99 -0.79 -0.46 1251730 21.28 570.35 141.74 2026-06-18 15:31:38
Interglobe Aviation Ltd. INDIGO 4895 5022 4877 4878.4 5011.8 133.40 2.73 1129035 565.85 6232.5 1676 2026-06-18 15:31:38
Mahindra & Mahindra Ltd. M&M 3137 3151 3115 3132.9 3136.5 3.60 0.11 2431604 762.67 3839.9 1123.4 2026-06-18 15:31:07
Maruti Suzuki India Ltd. MARUTI 13646 13714 13433 13630 13484 -146.00 -1.07 373482 503.60 17370 8076.05 2026-06-18 15:31:09
MRF Ltd. MRF 129250 131000 128905 129245 130085 840.00 0.65 4349 56.57 163600 78689.95 2026-06-18 15:31:07
Petronet LNG Ltd. PETRONET 292.4 293.75 287.35 292 288.25 -3.75 -1.28 3729769 107.51 384.2 193.55 2026-06-18 15:31:09
Reliance Industries Ltd. RELIANCE 1330 1333.9 1322 1332.7 1328.1 -4.60 -0.35 15493506 2057.69 3217.6 1114.85 2026-06-18 15:31:07
Samvardhana Motherson International Ltd. MOTHERSON 145.1 145.46 142.61 145.1 144.68 -0.42 -0.29 15845387 229.25 216.99 61.8 2026-06-18 15:31:07
Schaeffler India Ltd. SCHAEFFLER 4182.6 4235 4104 4197.1 4186 -11.10 -0.26 40300 16.87 4951 2555.55 2026-06-18 15:40:25
Sona BLW Precision Forgings Ltd. SONACOMS 607.25 607.25 599.8 601.25 605.05 3.80 0.63 1023583 61.93 768.65 380 2026-06-18 15:31:39
Sundram Fasteners Ltd. SUNDRMFAST 862.9 870.35 849.85 857.9 867.2 9.30 1.08 190596 16.53 1505.95 730.1 2026-06-18 15:31:10
Swiggy Ltd. SWIGGY 261.5 261.7 252.65 259.45 255.95 -3.50 -1.35 12876753 329.58 2026-06-18 15:31:39
Tata Motors Ltd. TMCV 403 409.5 399 402.8 407.05 4.25 1.06 8456029 344.20 2026-06-18 15:31:07
Tata Motors Passenger Vehicles Ltd. TMPV 363.9 366.25 359.15 360.95 364.65 3.70 1.03 22647843 825.85 1179 294.3 2026-06-18 15:31:07
Tube Investments of India Ltd. TIINDIA 3290.9 3290.9 3227.8 3267.7 3256.5 -11.20 -0.34 107192 34.91 4810.8 2034.05 2026-06-18 15:31:07
TVS Motor Company Ltd. TVSMOTOR 3459.9 3475 3447 3448.7 3457.6 8.90 0.26 349604 120.88 3970 925 2026-06-18 15:31:07