Select Exchange & Index:
NIFTYMOBILITY
23059.40
updated on: 29-Jul-2026 [09:14]
Advances - 29 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 23059.40 | Prev. Close | 22972.10 |
|---|---|---|---|
| Day High | 23059.40 | 52 Week High | 23611.20 |
| Day Low | 23059.40 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1774.7 | 1785 | 10.30 | 0.58 |
| Adani Total Gas Ltd. | 645.55 | 648.05 | 2.50 | 0.39 |
| Ashok Leyland Ltd. | 157.5 | 157.97 | 0.47 | 0.30 |
| Bajaj Auto Ltd. | 11374 | 11440 | 66.00 | 0.58 |
| Balkrishna Industries Ltd. | 2013.2 | 2023 | 9.80 | 0.49 |
| Bharat Forge Ltd. | 2162.7 | 2173.5 | 10.80 | 0.50 |
| Bosch Ltd. | 41310 | 41355 | 45.00 | 0.11 |
| Container Corporation Of India Ltd. | 522.4 | 525 | 2.60 | 0.50 |
| Eicher Motors Ltd. | 7836 | 7891 | 55.00 | 0.70 |
| Eternal Ltd. | 308.35 | 309.9 | 1.55 | 0.50 |
| GAIL (India) Ltd. | 175.15 | 175.5 | 0.35 | 0.20 |
| GMR Airports Ltd. | 107.96 | 108 | 0.04 | 0.04 |
| Hero MotoCorp Ltd. | 5154.3 | 5185 | 30.70 | 0.60 |
| Indian Oil Corporation Ltd. | 141.28 | 141.35 | 0.07 | 0.05 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.95 | 486.95 | 1.00 | 0.21 |
| Interglobe Aviation Ltd. | 5270.5 | 5280 | 9.50 | 0.18 |
| Mahindra & Mahindra Ltd. | 3271.2 | 3280.1 | 8.90 | 0.27 |
| MRF Ltd. | 133140 | 133500 | 360.00 | 0.27 |
| Petronet LNG Ltd. | 277.8 | 278.2 | 0.40 | 0.14 |
| Reliance Industries Ltd. | 1267.7 | 1275 | 7.30 | 0.58 |
| Samvardhana Motherson International Ltd. | 147.86 | 148.04 | 0.18 | 0.12 |
| Schaeffler India Ltd. | 4144.6 | 4152 | 7.40 | 0.18 |
| Sona BLW Precision Forgings Ltd. | 713 | 718 | 5.00 | 0.70 |
| Sundram Fasteners Ltd. | 953.75 | 957.65 | 3.90 | 0.41 |
| Swiggy Ltd. | 268.47 | 272 | 3.53 | 1.31 |
| Tata Motors Ltd. | 416.7 | 418.55 | 1.85 | 0.44 |
| Tata Motors Passenger Vehicles Ltd. | 324.4 | 326 | 1.60 | 0.49 |
| Tube Investments of India Ltd. | 2825.3 | 2831.9 | 6.60 | 0.23 |
| TVS Motor Company Ltd. | 3993.5 | 4013 | 19.50 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 320.05 | 320 | -0.05 | -0.02 |
| Hindustan Petroleum Corporation Ltd. | 400.05 | 399.95 | -0.10 | -0.02 |
| Hyundai Motor India Ltd. | 2001.9 | 2000 | -1.90 | -0.09 |
| Indraprastha Gas Ltd. | 150.7 | 150.01 | -0.69 | -0.46 |
| Maruti Suzuki India Ltd. | 13802 | 13780 | -22.00 | -0.16 |
Market Stats
Advances
29
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1785 | 1785 | 1785 | 1774.7 | 1785 | 10.30 | 0.58 | 3756 | 0.67 | 1891.1 | 395.1 | 2026-07-29 09:07:38 |
| Adani Total Gas Ltd. | ATGL | 648.05 | 648.05 | 648.05 | 645.55 | 648.05 | 2.50 | 0.39 | 1969 | 0.13 | 4000 | 462.8 | 2026-07-29 09:07:47 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.97 | 157.97 | 157.97 | 157.5 | 157.97 | 0.47 | 0.30 | 39477 | 0.62 | 264.65 | 114.96 | 2026-07-29 09:07:34 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11440 | 11440 | 11440 | 11374 | 11440 | 66.00 | 0.58 | 1181 | 1.35 | 12774 | 3461.25 | 2026-07-29 09:07:38 |
| Balkrishna Industries Ltd. | BALKRISIND | 2023 | 2023 | 2023 | 2013.2 | 2023 | 9.80 | 0.49 | 138 | 0.03 | 3375 | 1796.3 | 2026-07-29 09:07:47 |
| Bharat Forge Ltd. | BHARATFORG | 2173.5 | 2173.5 | 2173.5 | 2162.7 | 2173.5 | 10.80 | 0.50 | 148 | 0.03 | 2238 | 677.35 | 2026-07-29 09:07:47 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320 | 320 | 320 | 320.05 | 320 | -0.05 | -0.02 | 12033 | 0.39 | 687.95 | 234.01 | 2026-07-29 09:07:47 |
| Bosch Ltd. | BOSCHLTD | 41355 | 41355 | 41355 | 41310 | 41355 | 45.00 | 0.11 | 20 | 0.08 | 42985 | 15300 | 2026-07-29 09:07:48 |
| Container Corporation Of India Ltd. | CONCOR | 525 | 525 | 525 | 522.4 | 525 | 2.60 | 0.50 | 5835 | 0.31 | 1180 | 421.45 | 2026-07-29 09:07:47 |
| Eicher Motors Ltd. | EICHERMOT | 7891 | 7891 | 7891 | 7836 | 7891 | 55.00 | 0.70 | 3954 | 3.12 | 8230 | 2836 | 2026-07-29 09:07:47 |
| Eternal Ltd. | ETERNAL | 309.9 | 309.9 | 309.9 | 308.35 | 309.9 | 1.55 | 0.50 | 114762 | 3.56 | 368.45 | 44.35 | 2026-07-29 09:07:35 |
| GAIL (India) Ltd. | GAIL | 175.5 | 175.5 | 175.5 | 175.15 | 175.5 | 0.35 | 0.20 | 8869 | 0.16 | 246.3 | 83 | 2026-07-29 09:07:35 |
| GMR Airports Ltd. | GMRAIRPORT | 108 | 108 | 108 | 107.96 | 108 | 0.04 | 0.04 | 20967 | 0.23 | 115.64 | 33.35 | 2026-07-29 09:07:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5185 | 5185 | 5185 | 5154.3 | 5185 | 30.70 | 0.60 | 1088 | 0.56 | 6388.5 | 2246 | 2026-07-29 09:07:35 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 399.95 | 399.95 | 399.95 | 400.05 | 399.95 | -0.10 | -0.02 | 15096 | 0.60 | 594.8 | 200.05 | 2026-07-29 09:07:34 |
| Hyundai Motor India Ltd. | HYUNDAI | 2000 | 2000 | 2000 | 2001.9 | 2000 | -1.90 | -0.09 | 600 | 0.12 | 2026-07-29 09:07:47 | ||
| Indian Oil Corporation Ltd. | IOC | 141.35 | 141.35 | 141.35 | 141.28 | 141.35 | 0.07 | 0.05 | 26036 | 0.37 | 196.8 | 65.2 | 2026-07-29 09:07:35 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 486.95 | 486.95 | 486.95 | 485.95 | 486.95 | 1.00 | 0.21 | 3020 | 0.15 | 1138.9 | 486.95 | 2026-07-29 09:07:47 |
| Indraprastha Gas Ltd. | IGL | 150.01 | 150.01 | 150.01 | 150.7 | 150.01 | -0.69 | -0.46 | 18211 | 0.27 | 570.35 | 141.74 | 2026-07-29 09:07:47 |
| Interglobe Aviation Ltd. | INDIGO | 5280 | 5280 | 5280 | 5270.5 | 5280 | 9.50 | 0.18 | 2347 | 1.24 | 6232.5 | 1676 | 2026-07-29 09:07:47 |
| Mahindra & Mahindra Ltd. | M&M | 3280.1 | 3280.1 | 3280.1 | 3271.2 | 3280.1 | 8.90 | 0.27 | 13869 | 4.55 | 3839.9 | 1123.4 | 2026-07-29 09:07:35 |
| Maruti Suzuki India Ltd. | MARUTI | 13780 | 13780 | 13780 | 13802 | 13780 | -22.00 | -0.16 | 1203 | 1.66 | 17370 | 8076.05 | 2026-07-29 09:07:37 |
| MRF Ltd. | MRF | 133500 | 133500 | 133500 | 133140 | 133500 | 360.00 | 0.27 | 11 | 0.15 | 163600 | 78689.95 | 2026-07-29 09:07:38 |
| Petronet LNG Ltd. | PETRONET | 278.2 | 278.2 | 278.2 | 277.8 | 278.2 | 0.40 | 0.14 | 1354 | 0.04 | 384.2 | 193.55 | 2026-07-29 09:07:37 |
| Reliance Industries Ltd. | RELIANCE | 1275 | 1275 | 1275 | 1267.7 | 1275 | 7.30 | 0.58 | 46548 | 5.93 | 3217.6 | 1114.85 | 2026-07-29 09:07:35 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.04 | 148.04 | 148.04 | 147.86 | 148.04 | 0.18 | 0.12 | 22116 | 0.33 | 216.99 | 61.8 | 2026-07-29 09:07:34 |
| Schaeffler India Ltd. | SCHAEFFLER | 4152 | 4152 | 4152 | 4144.6 | 4152 | 7.40 | 0.18 | 19 | 0.01 | 4951 | 2555.55 | 2026-07-29 09:07:34 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 718 | 718 | 718 | 713 | 718 | 5.00 | 0.70 | 2156 | 0.15 | 768.65 | 380 | 2026-07-29 09:07:48 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 957.65 | 957.65 | 957.65 | 953.75 | 957.65 | 3.90 | 0.41 | 30 | 0.00 | 1505.95 | 730.1 | 2026-07-29 09:07:34 |
| Swiggy Ltd. | SWIGGY | 272 | 272 | 272 | 268.47 | 272 | 3.53 | 1.31 | 68185 | 1.85 | 2026-07-29 09:07:34 | ||
| Tata Motors Ltd. | TMCV | 418.55 | 418.55 | 418.55 | 416.7 | 418.55 | 1.85 | 0.44 | 12333 | 0.52 | 2026-07-29 09:07:34 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 326 | 326 | 326 | 324.4 | 326 | 1.60 | 0.49 | 22956 | 0.75 | 1179 | 294.3 | 2026-07-29 09:07:35 |
| Tube Investments of India Ltd. | TIINDIA | 2831.9 | 2831.9 | 2831.9 | 2825.3 | 2831.9 | 6.60 | 0.23 | 22 | 0.01 | 4810.8 | 2034.05 | 2026-07-29 09:07:48 |
| TVS Motor Company Ltd. | TVSMOTOR | 4013 | 4013 | 4013 | 3993.5 | 4013 | 19.50 | 0.49 | 4023 | 1.61 | 4013 | 925 | 2026-07-29 09:07:34 |