Select Exchange & Index:
NIFTYMOBILITY
21683.05
updated on: 17-Apr-2026 [16:14]
Advances - 26 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 21567.85 | Prev. Close | 21587.10 |
|---|---|---|---|
| Day High | 21737.60 | 52 Week High | 23611.20 |
| Day Low | 21483.00 | 52 Week Low | 18726.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1549.8 | 1575.5 | 25.70 | 1.66 |
| Adani Total Gas Ltd. | 597.6 | 632.9 | 35.30 | 5.91 |
| Bharat Forge Ltd. | 1855.8 | 1860.5 | 4.70 | 0.25 |
| Bharat Petroleum Corporation Ltd. | 307.95 | 312.1 | 4.15 | 1.35 |
| Bosch Ltd. | 37440 | 37505 | 65.00 | 0.17 |
| Container Corporation Of India Ltd. | 502.25 | 503.1 | 0.85 | 0.17 |
| Eicher Motors Ltd. | 7131 | 7189.5 | 58.50 | 0.82 |
| GMR Airports Ltd. | 96.75 | 97.17 | 0.42 | 0.43 |
| Hero MotoCorp Ltd. | 5159.5 | 5230.5 | 71.00 | 1.38 |
| Hindustan Petroleum Corporation Ltd. | 370.25 | 370.85 | 0.60 | 0.16 |
| Hyundai Motor India Ltd. | 1852.5 | 1885.7 | 33.20 | 1.79 |
| Indian Oil Corporation Ltd. | 144.19 | 145.88 | 1.69 | 1.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.8 | 565.3 | 11.50 | 2.08 |
| Indraprastha Gas Ltd. | 166.05 | 169.09 | 3.04 | 1.83 |
| Interglobe Aviation Ltd. | 4608.7 | 4640.4 | 31.70 | 0.69 |
| Maruti Suzuki India Ltd. | 13335 | 13476 | 141.00 | 1.06 |
| MRF Ltd. | 138740 | 139855 | 1115.00 | 0.80 |
| Petronet LNG Ltd. | 271.49 | 273.19 | 1.70 | 0.63 |
| Reliance Industries Ltd. | 1343.3 | 1365 | 21.70 | 1.62 |
| Samvardhana Motherson International Ltd. | 122.82 | 125.03 | 2.21 | 1.80 |
| Schaeffler India Ltd. | 3966.1 | 4002.5 | 36.40 | 0.92 |
| Sona BLW Precision Forgings Ltd. | 580.85 | 593.85 | 13.00 | 2.24 |
| Sundram Fasteners Ltd. | 813.7 | 828.9 | 15.20 | 1.87 |
| Tata Motors Ltd. | 442 | 444.2 | 2.20 | 0.50 |
| Tata Motors Passenger Vehicles Ltd. | 356.3 | 360.1 | 3.80 | 1.07 |
| Tube Investments of India Ltd. | 2752.9 | 2790.2 | 37.30 | 1.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 176.73 | 174.78 | -1.95 | -1.10 |
| Bajaj Auto Ltd. | 9825 | 9770 | -55.00 | -0.56 |
| Balkrishna Industries Ltd. | 2342.4 | 2329.8 | -12.60 | -0.54 |
| Eternal Ltd. | 252.7 | 252.61 | -0.09 | -0.04 |
| GAIL (India) Ltd. | 158.92 | 157.82 | -1.10 | -0.69 |
| Mahindra & Mahindra Ltd. | 3222.3 | 3200.2 | -22.10 | -0.69 |
| Swiggy Ltd. | 280.4 | 277.55 | -2.85 | -1.02 |
| TVS Motor Company Ltd. | 3757.2 | 3735.8 | -21.40 | -0.57 |
Market Stats
Advances
26
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1559 | 1578.5 | 1549.2 | 1549.8 | 1575.5 | 25.70 | 1.66 | 5792159 | 912.55 | 1621.4 | 395.1 | 2026-04-17 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 610 | 649.5 | 602.1 | 597.6 | 632.9 | 35.30 | 5.91 | 8867488 | 561.22 | 4000 | 462.8 | 2026-04-17 15:59:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 177.47 | 177.47 | 173.17 | 176.73 | 174.78 | -1.95 | -1.10 | 21780071 | 380.67 | 264.65 | 114.96 | 2026-04-17 15:59:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9810 | 9830 | 9722 | 9825 | 9770 | -55.00 | -0.56 | 251174 | 245.40 | 12774 | 3461.25 | 2026-04-17 15:24:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2347.9 | 2365 | 2308 | 2342.4 | 2329.8 | -12.60 | -0.54 | 729753 | 170.02 | 3375 | 1796.3 | 2026-04-17 15:59:37 |
| Bharat Forge Ltd. | BHARATFORG | 1855.8 | 1876 | 1821 | 1855.8 | 1860.5 | 4.70 | 0.25 | 1036045 | 192.76 | 1935.5 | 677.35 | 2026-04-17 15:59:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.8 | 313.7 | 306.25 | 307.95 | 312.1 | 4.15 | 1.35 | 10758881 | 335.78 | 687.95 | 234.01 | 2026-04-17 15:59:27 |
| Bosch Ltd. | BOSCHLTD | 37445 | 37935 | 37200 | 37440 | 37505 | 65.00 | 0.17 | 28289 | 106.10 | 41945 | 15300 | 2026-04-17 15:58:47 |
| Container Corporation Of India Ltd. | CONCOR | 505 | 511.85 | 499.85 | 502.25 | 503.1 | 0.85 | 0.17 | 1669379 | 83.99 | 1180 | 421.45 | 2026-04-17 15:59:45 |
| Eicher Motors Ltd. | EICHERMOT | 7130.5 | 7200 | 7062 | 7131 | 7189.5 | 58.50 | 0.82 | 582841 | 419.03 | 8230 | 2836 | 2026-04-17 15:59:36 |
| Eternal Ltd. | ETERNAL | 253 | 254.87 | 249.64 | 252.7 | 252.61 | -0.09 | -0.04 | 35893335 | 906.70 | 368.45 | 44.35 | 2026-04-17 15:59:56 |
| GAIL (India) Ltd. | GAIL | 160 | 160 | 157.25 | 158.92 | 157.82 | -1.10 | -0.69 | 13015627 | 205.41 | 246.3 | 83 | 2026-04-17 15:59:54 |
| GMR Airports Ltd. | GMRAIRPORT | 96.75 | 97.93 | 95.8 | 96.75 | 97.17 | 0.42 | 0.43 | 11091314 | 107.77 | 110.36 | 33.35 | 2026-04-17 15:24:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5136.5 | 5250 | 5130.5 | 5159.5 | 5230.5 | 71.00 | 1.38 | 545014 | 285.07 | 6388.5 | 2246 | 2026-04-17 15:59:19 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 367 | 372.8 | 364.8 | 370.25 | 370.85 | 0.60 | 0.16 | 6278506 | 232.84 | 594.8 | 200.05 | 2026-04-17 15:59:10 |
| Hyundai Motor India Ltd. | HYUNDAI | 1859.9 | 1921.7 | 1846.3 | 1852.5 | 1885.7 | 33.20 | 1.79 | 1631865 | 307.72 | 2026-04-17 15:24:53 | ||
| Indian Oil Corporation Ltd. | IOC | 144.4 | 146.33 | 143.41 | 144.19 | 145.88 | 1.69 | 1.17 | 11855228 | 172.94 | 196.8 | 65.2 | 2026-04-17 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 553.8 | 570.05 | 552.5 | 553.8 | 565.3 | 11.50 | 2.08 | 1820229 | 102.90 | 1138.9 | 492.65 | 2026-04-17 15:24:53 |
| Indraprastha Gas Ltd. | IGL | 167.8 | 171.25 | 166.88 | 166.05 | 169.09 | 3.04 | 1.83 | 8409116 | 142.19 | 570.35 | 141.74 | 2026-04-17 15:24:53 |
| Interglobe Aviation Ltd. | INDIGO | 4620.1 | 4648.1 | 4572.7 | 4608.7 | 4640.4 | 31.70 | 0.69 | 731544 | 339.47 | 6232.5 | 1676 | 2026-04-17 15:24:53 |
| Mahindra & Mahindra Ltd. | M&M | 3210 | 3242.5 | 3185 | 3222.3 | 3200.2 | -22.10 | -0.69 | 2180404 | 697.77 | 3839.9 | 1123.4 | 2026-04-17 15:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13300 | 13647 | 13256 | 13335 | 13476 | 141.00 | 1.06 | 539236 | 726.67 | 17370 | 8076.05 | 2026-04-17 15:24:57 |
| MRF Ltd. | MRF | 138895 | 140040 | 138235 | 138740 | 139855 | 1115.00 | 0.80 | 4672 | 65.34 | 163600 | 78689.95 | 2026-04-17 15:53:47 |
| Petronet LNG Ltd. | PETRONET | 271.98 | 275.23 | 270.04 | 271.49 | 273.19 | 1.70 | 0.63 | 1695789 | 46.33 | 384.2 | 193.55 | 2026-04-17 15:24:57 |
| Reliance Industries Ltd. | RELIANCE | 1340 | 1368.4 | 1340 | 1343.3 | 1365 | 21.70 | 1.62 | 13869105 | 1893.13 | 3217.6 | 1114.85 | 2026-04-17 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 122.5 | 125.3 | 120.81 | 122.82 | 125.03 | 2.21 | 1.80 | 18007178 | 225.14 | 216.99 | 61.8 | 2026-04-17 15:59:17 |
| Schaeffler India Ltd. | SCHAEFFLER | 3952.6 | 4019.7 | 3926.8 | 3966.1 | 4002.5 | 36.40 | 0.92 | 64361 | 25.76 | 4951 | 2555.55 | 2026-04-17 15:55:07 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 578 | 596.95 | 573.35 | 580.85 | 593.85 | 13.00 | 2.24 | 2982180 | 177.10 | 768.65 | 380 | 2026-04-17 15:59:25 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 810 | 842.8 | 805 | 813.7 | 828.9 | 15.20 | 1.87 | 69426 | 5.75 | 1505.95 | 730.1 | 2026-04-17 15:59:11 |
| Swiggy Ltd. | SWIGGY | 281.85 | 283.35 | 274.05 | 280.4 | 277.55 | -2.85 | -1.02 | 7272626 | 201.85 | 2026-04-17 15:24:53 | ||
| Tata Motors Ltd. | TMCV | 438.05 | 445.4 | 437.1 | 442 | 444.2 | 2.20 | 0.50 | 1637099 | 72.72 | 2026-04-17 09:44:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.05 | 361.35 | 352 | 356.3 | 360.1 | 3.80 | 1.07 | 7314044 | 263.38 | 1179 | 294.3 | 2026-04-17 15:59:22 |
| Tube Investments of India Ltd. | TIINDIA | 2750 | 2810 | 2728.6 | 2752.9 | 2790.2 | 37.30 | 1.35 | 268771 | 74.99 | 4810.8 | 2034.05 | 2026-04-17 15:59:00 |
| TVS Motor Company Ltd. | TVSMOTOR | 3760.1 | 3787 | 3722 | 3757.2 | 3735.8 | -21.40 | -0.57 | 574208 | 214.51 | 3970 | 925 | 2026-04-17 15:58:26 |