Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
23840.05
updated on: 14-Aug-2026 [15:24]

Advances - 10 | Declines - 23 | Unchanged - 1

Overview

Open 23858.05 Prev. Close 23922.90
Day High 23896.10 52 Week High 24102.20
Day Low 23816.85 52 Week Low 19197.75

Pivot Levels - Classic: as on 13-Aug-2026

PP: 23912.97 Resistance Support
First 23985.19 23850.69
Second 24047.47 23778.47
Third 24119.69 23716.19
Low
23816.85
Day Range High
23896.10
Low
22122.95
Month Range High
24102.20
Low
19197.75
52 Week Range High
24102.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1658 1698 40.00 2.41
Bajaj Auto Ltd. 11661 11671 10.00 0.09
Bharat Petroleum Corporation Ltd. 315 318.2 3.20 1.02
Bosch Ltd. 46750 47250 500.00 1.07
Eternal Ltd. 318 318.7 0.70 0.22
Indraprastha Gas Ltd. 151.77 151.8 0.03 0.02
MRF Ltd. 130985 133095 2110.00 1.61
Petronet LNG Ltd. 279.3 282.4 3.10 1.11
Samvardhana Motherson International Ltd. 167.4 169 1.60 0.96
Tata Motors Ltd. 474.8 476.15 1.35 0.28

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 655.05 653 -2.05 -0.31
Ashok Leyland Ltd. 176.23 172.6 -3.63 -2.06
Balkrishna Industries Ltd. 2410 2360.7 -49.30 -2.05
Bharat Forge Ltd. 2088 2064 -24.00 -1.15
Container Corporation Of India Ltd. 533.65 529.2 -4.45 -0.83
GAIL (India) Ltd. 175.9 173.8 -2.10 -1.19
GMR Airports Ltd. 103 101.95 -1.05 -1.02
Hero MotoCorp Ltd. 5850 5775 -75.00 -1.28
Hindustan Petroleum Corporation Ltd. 392.9 372.45 -20.45 -5.20
Hyundai Motor India Ltd. 2237.1 2232 -5.10 -0.23
Indian Oil Corporation Ltd. 141.5 139.5 -2.00 -1.41
Indian Railway Catering And Tourism Corporation Ltd. 504.45 497.45 -7.00 -1.39
Interglobe Aviation Ltd. 5370 5315 -55.00 -1.02
Mahindra & Mahindra Ltd. 3428.2 3422.4 -5.80 -0.17
Maruti Suzuki India Ltd. 13905 13888 -17.00 -0.12
Reliance Industries Ltd. 1317 1308.7 -8.30 -0.63
Schaeffler India Ltd. 4111.2 4048 -63.20 -1.54
Sona BLW Precision Forgings Ltd. 799.9 794.6 -5.30 -0.66
Sundram Fasteners Ltd. 1229 1218 -11.00 -0.90
Swiggy Ltd. 279.8 279.25 -0.55 -0.20
Tata Motors Passenger Vehicles Ltd. 349.6 334 -15.60 -4.46
Tube Investments of India Ltd. 2780 2742 -38.00 -1.37
TVS Motor Company Ltd. 4342.2 4314.5 -27.70 -0.64

Market Stats

Advances
10
Declines
23
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1658 1700 1657.2 1658 1698 40.00 2.41 49771 8.45 1891.1 395.1 2026-08-14 15:24:56
Adani Total Gas Ltd. ATGL 655.15 661.2 652.05 655.05 653 -2.05 -0.31 455722 29.76 4000 462.8 2026-08-14 15:24:56
Ashok Leyland Ltd. ASHOKLEY 177.11 179.5 169.75 176.23 172.6 -3.63 -2.06 285313 4.92 264.65 114.96 2026-08-14 15:24:56
Bajaj Auto Ltd. BAJAJ-AUTO 11698 11785 11665 11661 11671 10.00 0.09 3407 3.98 12774 3461.25 2026-08-14 15:24:56
Balkrishna Industries Ltd. BALKRISIND 2410 2423.2 2350.1 2410 2360.7 -49.30 -2.05 354851 83.77 3375 1796.3 2026-08-14 15:24:56
Bharat Forge Ltd. BHARATFORG 2088 2090.7 2052.6 2088 2064 -24.00 -1.15 18228 3.76 2295 677.35 2026-08-14 15:24:57
Bharat Petroleum Corporation Ltd. BPCL 314.85 319.25 314.05 315 318.2 3.20 1.02 155346 4.94 687.95 234.01 2026-08-14 15:24:56
Bosch Ltd. BOSCHLTD 46810 47315 46480 46750 47250 500.00 1.07 280 1.32 47315 15300 2026-08-14 15:24:56
Container Corporation Of India Ltd. CONCOR 535 543.7 528 533.65 529.2 -4.45 -0.83 17733 0.94 1180 421.45 2026-08-14 15:24:56
Eicher Motors Ltd. EICHERMOT 8100 8143 8030 8100 8100 0.00 0.00 8050 6.52 8230 2836 2026-08-14 15:24:57
Eternal Ltd. ETERNAL 317.8 325 316.8 318 318.7 0.70 0.22 269131 8.58 368.45 44.35 2026-08-14 15:24:56
GAIL (India) Ltd. GAIL 175.4 175.4 173.45 175.9 173.8 -2.10 -1.19 195868 3.40 246.3 83 2026-08-14 15:24:56
GMR Airports Ltd. GMRAIRPORT 103.07 103.47 101.64 103 101.95 -1.05 -1.02 117866 1.20 115.64 33.35 2026-08-14 15:24:57
Hero MotoCorp Ltd. HEROMOTOCO 5830 5849 5765 5850 5775 -75.00 -1.28 6794 3.92 6388.5 2246 2026-08-14 15:24:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 374 374.95 371 392.9 372.45 -20.45 -5.20 83724 3.12 594.8 200.05 2026-08-14 15:24:57
Hyundai Motor India Ltd. HYUNDAI 2225 2255 2224 2237.1 2232 -5.10 -0.23 162383 36.24 2026-08-14 10:34:58
Indian Oil Corporation Ltd. IOC 140.85 140.85 138.82 141.5 139.5 -2.00 -1.41 577298 8.05 196.8 65.2 2026-08-14 15:24:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 504.45 507.25 495.3 504.45 497.45 -7.00 -1.39 884812 44.01 1138.9 486.95 2026-08-14 15:24:56
Indraprastha Gas Ltd. IGL 151.6 153.24 150.82 151.77 151.8 0.03 0.02 860086 13.06 570.35 141.74 2026-08-14 15:24:56
Interglobe Aviation Ltd. INDIGO 5370 5370 5313.5 5370 5315 -55.00 -1.02 6189 3.29 6232.5 1676 2026-08-14 15:24:51
Mahindra & Mahindra Ltd. M&M 3425 3430 3378.3 3428.2 3422.4 -5.80 -0.17 46117 15.78 3839.9 1123.4 2026-08-14 15:24:58
Maruti Suzuki India Ltd. MARUTI 13905 13943 13760 13905 13888 -17.00 -0.12 5293 7.35 17370 8076.05 2026-08-14 15:24:58
MRF Ltd. MRF 130985 133855 130560 130985 133095 2110.00 1.61 4658 62.00 163600 78689.95 2026-08-14 15:24:57
Petronet LNG Ltd. PETRONET 279.25 283.5 277.15 279.3 282.4 3.10 1.11 28857 0.81 384.2 193.55 2026-08-14 15:24:59
Reliance Industries Ltd. RELIANCE 1317 1317.5 1301.5 1317 1308.7 -8.30 -0.63 566689 74.16 3217.6 1114.85 2026-08-14 15:24:58
Samvardhana Motherson International Ltd. MOTHERSON 167.42 169.28 166.71 167.4 169 1.60 0.96 193910 3.28 216.99 61.8 2026-08-14 15:24:57
Schaeffler India Ltd. SCHAEFFLER 4117 4126 4030 4111.2 4048 -63.20 -1.54 167239 67.70 4951 2555.55 2026-08-14 15:24:58
Sona BLW Precision Forgings Ltd. SONACOMS 795.7 798.8 790 799.9 794.6 -5.30 -0.66 8195 0.65 836.9 380 2026-08-14 15:24:59
Sundram Fasteners Ltd. SUNDRMFAST 1229 1243.35 1214.5 1229 1218 -11.00 -0.90 135695 16.53 1505.95 730.1 2026-08-14 15:24:59
Swiggy Ltd. SWIGGY 279 282.75 278.45 279.8 279.25 -0.55 -0.20 2466111 68.87 2026-08-14 10:34:53
Tata Motors Ltd. TMCV 474.8 486.3 473.3 474.8 476.15 1.35 0.28 3342226 159.14 2026-08-14 10:34:59
Tata Motors Passenger Vehicles Ltd. TMPV 329 337.75 329 349.6 334 -15.60 -4.46 208065 6.95 1179 294.3 2026-08-14 15:24:57
Tube Investments of India Ltd. TIINDIA 2788 2788 2685 2780 2742 -38.00 -1.37 7853 2.15 4810.8 2034.05 2026-08-14 15:24:59
TVS Motor Company Ltd. TVSMOTOR 4307.4 4340 4297.1 4342.2 4314.5 -27.70 -0.64 10273 4.43 4475 925 2026-08-14 15:24:57