Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
21240.45
updated on: 24-Apr-2026 [16:14]

Advances - 5 | Declines - 29 | Unchanged - 0

Overview

Open 21478.70 Prev. Close 21447.85
Day High 21595.35 52 Week High 23611.20
Day Low 21135.00 52 Week Low 18933.30

Pivot Levels - Classic: as on 24-Apr-2026

PP: 21323.6 Resistance Support
First 21512.2 21051.85
Second 21783.95 20863.25
Third 21972.55 20591.5
Low
21135.00
Day Range High
21595.35
Low
19197.75
Month Range High
21965.55
Low
18933.30
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 621.7 626.85 5.15 0.83
Bajaj Auto Ltd. 9550.5 9576 25.50 0.27
Eicher Motors Ltd. 7092.5 7111.5 19.00 0.27
GAIL (India) Ltd. 164.96 165.61 0.65 0.39
Schaeffler India Ltd. 4220.1 4286.6 66.50 1.58

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1602.9 1585.1 -17.80 -1.11
Ashok Leyland Ltd. 170.63 169.9 -0.73 -0.43
Balkrishna Industries Ltd. 2265.4 2225.4 -40.00 -1.77
Bharat Forge Ltd. 1874.1 1856 -18.10 -0.97
Bharat Petroleum Corporation Ltd. 309.8 308.1 -1.70 -0.55
Bosch Ltd. 37380 36690 -690.00 -1.85
Container Corporation Of India Ltd. 505.05 502.8 -2.25 -0.45
Eternal Ltd. 259.92 256.79 -3.13 -1.20
GMR Airports Ltd. 96.44 94.49 -1.95 -2.02
Hero MotoCorp Ltd. 5032 4961.5 -70.50 -1.40
Hindustan Petroleum Corporation Ltd. 376.9 373.5 -3.40 -0.90
Hyundai Motor India Ltd. 1844.2 1783.6 -60.60 -3.29
Indian Oil Corporation Ltd. 145.48 143.47 -2.01 -1.38
Indian Railway Catering And Tourism Corporation Ltd. 551.35 541.2 -10.15 -1.84
Indraprastha Gas Ltd. 165.55 164.61 -0.94 -0.57
Interglobe Aviation Ltd. 4556 4523.1 -32.90 -0.72
Mahindra & Mahindra Ltd. 3047.7 3038.4 -9.30 -0.31
Maruti Suzuki India Ltd. 13160 13048 -112.00 -0.85
MRF Ltd. 134615 132145 -2470.00 -1.83
Petronet LNG Ltd. 275.81 273.45 -2.36 -0.86
Reliance Industries Ltd. 1343.4 1327.8 -15.60 -1.16
Samvardhana Motherson International Ltd. 127.22 125.7 -1.52 -1.19
Sona BLW Precision Forgings Ltd. 574.55 564.85 -9.70 -1.69
Sundram Fasteners Ltd. 823.9 801.55 -22.35 -2.71
Swiggy Ltd. 293.05 287.1 -5.95 -2.03
Tata Motors Ltd. 431.85 424.55 -7.30 -1.69
Tata Motors Passenger Vehicles Ltd. 351.95 350.5 -1.45 -0.41
Tube Investments of India Ltd. 3086.8 2968.7 -118.10 -3.83
TVS Motor Company Ltd. 3513 3488.2 -24.80 -0.71

Market Stats

Advances
5
Declines
29
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1612 1618.8 1556.5 1602.9 1585.1 -17.80 -1.11 2290223 363.02 1621.4 395.1 2026-04-24 15:59:09
Adani Total Gas Ltd. ATGL 625 629.7 604.4 621.7 626.85 5.15 0.83 2586116 162.11 4000 462.8 2026-04-24 15:56:47
Ashok Leyland Ltd. ASHOKLEY 170.69 172.2 168.37 170.63 169.9 -0.73 -0.43 13081619 222.26 264.65 114.96 2026-04-24 15:59:59
Bajaj Auto Ltd. BAJAJ-AUTO 9600 9663 9528 9550.5 9576 25.50 0.27 190469 182.39 12774 3461.25 2026-04-24 15:58:15
Balkrishna Industries Ltd. BALKRISIND 2275 2284 2187 2265.4 2225.4 -40.00 -1.77 134893 30.02 3375 1796.3 2026-04-24 15:59:13
Bharat Forge Ltd. BHARATFORG 1884 1892.1 1836 1874.1 1856 -18.10 -0.97 680205 126.25 1935.5 677.35 2026-04-24 15:59:26
Bharat Petroleum Corporation Ltd. BPCL 309 310.75 300.15 309.8 308.1 -1.70 -0.55 10531252 324.47 687.95 234.01 2026-04-24 15:59:45
Bosch Ltd. BOSCHLTD 37495 37690 36295 37380 36690 -690.00 -1.85 30157 110.65 41945 15300 2026-04-24 15:59:20
Container Corporation Of India Ltd. CONCOR 505.05 506.9 499.05 505.05 502.8 -2.25 -0.45 1012434 50.91 1180 421.45 2026-04-24 15:57:55
Eicher Motors Ltd. EICHERMOT 7054.5 7160 7049 7092.5 7111.5 19.00 0.27 413746 294.24 8230 2836 2026-04-24 15:59:36
Eternal Ltd. ETERNAL 259.9 261.5 252.17 259.92 256.79 -3.13 -1.20 33365767 856.80 368.45 44.35 2026-04-24 15:59:59
GAIL (India) Ltd. GAIL 165.96 166.3 163.35 164.96 165.61 0.65 0.39 9362530 155.05 246.3 83 2026-04-24 15:58:47
GMR Airports Ltd. GMRAIRPORT 95.84 96.56 93.99 96.44 94.49 -1.95 -2.02 11935153 112.78 110.36 33.35 2026-04-24 15:59:19
Hero MotoCorp Ltd. HEROMOTOCO 5035.5 5060.5 4941.5 5032 4961.5 -70.50 -1.40 520325 258.16 6388.5 2246 2026-04-24 15:59:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 375 376.4 368.7 376.9 373.5 -3.40 -0.90 5655425 211.23 594.8 200.05 2026-04-24 15:59:19
Hyundai Motor India Ltd. HYUNDAI 1848.7 1853.2 1772.2 1844.2 1783.6 -60.60 -3.29 1088815 194.20 2026-04-24 15:59:26
Indian Oil Corporation Ltd. IOC 145 145.6 142.9 145.48 143.47 -2.01 -1.38 8204012 117.70 196.8 65.2 2026-04-24 15:59:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 552 556 539.2 551.35 541.2 -10.15 -1.84 944945 51.14 1138.9 492.65 2026-04-24 15:59:53
Indraprastha Gas Ltd. IGL 165.55 167.05 162.6 165.55 164.61 -0.94 -0.57 1608269 26.47 570.35 141.74 2026-04-24 15:59:45
Interglobe Aviation Ltd. INDIGO 4566.1 4598.8 4507 4556 4523.1 -32.90 -0.72 731221 330.74 6232.5 1676 2026-04-24 15:59:10
Mahindra & Mahindra Ltd. M&M 3047.7 3089 3035 3047.7 3038.4 -9.30 -0.31 2300917 699.11 3839.9 1123.4 2026-04-24 15:59:59
Maruti Suzuki India Ltd. MARUTI 13200 13253 12978 13160 13048 -112.00 -0.85 464098 605.56 17370 8076.05 2026-04-24 15:59:34
MRF Ltd. MRF 134615 135770 131740 134615 132145 -2470.00 -1.83 5538 73.18 163600 78689.95 2026-04-24 15:49:27
Petronet LNG Ltd. PETRONET 276 276.9 271.1 275.81 273.45 -2.36 -0.86 1772320 48.46 384.2 193.55 2026-04-24 15:59:03
Reliance Industries Ltd. RELIANCE 1340 1345.9 1325 1343.4 1327.8 -15.60 -1.16 11744802 1559.47 3217.6 1114.85 2026-04-24 15:59:55
Samvardhana Motherson International Ltd. MOTHERSON 128.07 129.1 125.33 127.22 125.7 -1.52 -1.19 11238446 141.27 216.99 61.8 2026-04-24 15:59:53
Schaeffler India Ltd. SCHAEFFLER 4248 4337.9 4225 4220.1 4286.6 66.50 1.58 175146 75.08 4951 2555.55 2026-04-24 15:59:26
Sona BLW Precision Forgings Ltd. SONACOMS 574.9 577.95 560.5 574.55 564.85 -9.70 -1.69 1501889 84.83 768.65 380 2026-04-24 15:58:53
Sundram Fasteners Ltd. SUNDRMFAST 830 830 796.6 823.9 801.55 -22.35 -2.71 37276 2.99 1505.95 730.1 2026-04-24 15:59:25
Swiggy Ltd. SWIGGY 295.05 299 282.95 293.05 287.1 -5.95 -2.03 11425117 328.02 2026-04-24 15:58:11
Tata Motors Ltd. TMCV 432 435.45 421.1 431.85 424.55 -7.30 -1.69 4514900 191.68 2026-04-24 15:59:56
Tata Motors Passenger Vehicles Ltd. TMPV 353.65 355.85 347.5 351.95 350.5 -1.45 -0.41 5722477 200.57 1179 294.3 2026-04-24 15:59:44
Tube Investments of India Ltd. TIINDIA 3086.8 3129.8 2897.1 3086.8 2968.7 -118.10 -3.83 577229 171.36 4810.8 2034.05 2026-04-24 15:59:44
TVS Motor Company Ltd. TVSMOTOR 3513 3543.3 3462.7 3513 3488.2 -24.80 -0.71 734340 256.15 3970 925 2026-04-24 15:58:59