Select Exchange & Index:
NIFTYMOBILITY
22573.20
updated on: 22-Jul-2026 [13:09]
Advances - 5 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 22660.60 | Prev. Close | 22655.90 |
|---|---|---|---|
| Day High | 22734.95 | 52 Week High | 23611.20 |
| Day Low | 22542.25 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10403.5 | 10957 | 553.50 | 5.32 |
| Bosch Ltd. | 40870 | 41320 | 450.00 | 1.10 |
| Petronet LNG Ltd. | 276.65 | 278.7 | 2.05 | 0.74 |
| Schaeffler India Ltd. | 4180.1 | 4182.4 | 2.30 | 0.06 |
| TVS Motor Company Ltd. | 3792 | 3928 | 136.00 | 3.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1846.5 | 1831.2 | -15.30 | -0.83 |
| Adani Total Gas Ltd. | 700.4 | 686.2 | -14.20 | -2.03 |
| Ashok Leyland Ltd. | 153.94 | 152.75 | -1.19 | -0.77 |
| Balkrishna Industries Ltd. | 2037.6 | 2004.9 | -32.70 | -1.60 |
| Bharat Forge Ltd. | 2201.8 | 2188 | -13.80 | -0.63 |
| Bharat Petroleum Corporation Ltd. | 319.35 | 317.75 | -1.60 | -0.50 |
| Container Corporation Of India Ltd. | 491.65 | 481.9 | -9.75 | -1.98 |
| Eicher Motors Ltd. | 7689.5 | 7623 | -66.50 | -0.86 |
| Eternal Ltd. | 286.6 | 283.35 | -3.25 | -1.13 |
| GAIL (India) Ltd. | 173.99 | 173.05 | -0.94 | -0.54 |
| GMR Airports Ltd. | 111.48 | 110.18 | -1.30 | -1.17 |
| Hero MotoCorp Ltd. | 5034.1 | 5009.4 | -24.70 | -0.49 |
| Hindustan Petroleum Corporation Ltd. | 406.95 | 397.05 | -9.90 | -2.43 |
| Hyundai Motor India Ltd. | 1958.6 | 1945.2 | -13.40 | -0.68 |
| Indian Oil Corporation Ltd. | 143.3 | 142.54 | -0.76 | -0.53 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.8 | 497.25 | -2.55 | -0.51 |
| Indraprastha Gas Ltd. | 153.67 | 152.18 | -1.49 | -0.97 |
| Interglobe Aviation Ltd. | 5305 | 5132 | -173.00 | -3.26 |
| Mahindra & Mahindra Ltd. | 3201.7 | 3199.5 | -2.20 | -0.07 |
| Maruti Suzuki India Ltd. | 13597 | 13553 | -44.00 | -0.32 |
| MRF Ltd. | 134000 | 133310 | -690.00 | -0.51 |
| Reliance Industries Ltd. | 1303.7 | 1291.4 | -12.30 | -0.94 |
| Samvardhana Motherson International Ltd. | 145.22 | 145.2 | -0.02 | -0.01 |
| Sona BLW Precision Forgings Ltd. | 732.75 | 722.65 | -10.10 | -1.38 |
| Sundram Fasteners Ltd. | 964.95 | 949.85 | -15.10 | -1.56 |
| Swiggy Ltd. | 270.23 | 268.66 | -1.57 | -0.58 |
| Tata Motors Ltd. | 411.75 | 408.1 | -3.65 | -0.89 |
| Tata Motors Passenger Vehicles Ltd. | 333.8 | 328.65 | -5.15 | -1.54 |
| Tube Investments of India Ltd. | 2909.3 | 2879.4 | -29.90 | -1.03 |
Market Stats
Advances
5
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1837.1 | 1847.2 | 1822 | 1846.5 | 1831.2 | -15.30 | -0.83 | 775978 | 142.10 | 1891.1 | 395.1 | 2026-07-22 13:09:55 |
| Adani Total Gas Ltd. | ATGL | 699.4 | 699.9 | 676 | 700.4 | 686.2 | -14.20 | -2.03 | 1455550 | 99.88 | 4000 | 462.8 | 2026-07-22 13:09:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 153.94 | 154.75 | 151.78 | 153.94 | 152.75 | -1.19 | -0.77 | 5118871 | 78.19 | 264.65 | 114.96 | 2026-07-22 13:09:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10610 | 10999 | 10575 | 10403.5 | 10957 | 553.50 | 5.32 | 1151642 | 1261.85 | 12774 | 3461.25 | 2026-07-22 13:09:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2040 | 2054.1 | 1993 | 2037.6 | 2004.9 | -32.70 | -1.60 | 121146 | 24.29 | 3375 | 1796.3 | 2026-07-22 13:09:56 |
| Bharat Forge Ltd. | BHARATFORG | 2188 | 2215 | 2182 | 2201.8 | 2188 | -13.80 | -0.63 | 531865 | 116.37 | 2238 | 677.35 | 2026-07-22 13:09:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317.5 | 321.7 | 313.1 | 319.35 | 317.75 | -1.60 | -0.50 | 3965827 | 126.01 | 687.95 | 234.01 | 2026-07-22 13:09:56 |
| Bosch Ltd. | BOSCHLTD | 40830 | 41425 | 40715 | 40870 | 41320 | 450.00 | 1.10 | 8616 | 35.60 | 42565 | 15300 | 2026-07-22 13:09:57 |
| Container Corporation Of India Ltd. | CONCOR | 489 | 492 | 478.2 | 491.65 | 481.9 | -9.75 | -1.98 | 501998 | 24.19 | 1180 | 421.45 | 2026-07-22 13:09:59 |
| Eicher Motors Ltd. | EICHERMOT | 7691.5 | 7740 | 7585.5 | 7689.5 | 7623 | -66.50 | -0.86 | 274734 | 209.43 | 8230 | 2836 | 2026-07-22 13:09:59 |
| Eternal Ltd. | ETERNAL | 287.8 | 289.2 | 283.1 | 286.6 | 283.35 | -3.25 | -1.13 | 13590238 | 385.08 | 368.45 | 44.35 | 2026-07-22 13:09:59 |
| GAIL (India) Ltd. | GAIL | 174.8 | 174.88 | 172.1 | 173.99 | 173.05 | -0.94 | -0.54 | 4023202 | 69.62 | 246.3 | 83 | 2026-07-22 13:09:56 |
| GMR Airports Ltd. | GMRAIRPORT | 111 | 112.02 | 110.08 | 111.48 | 110.18 | -1.30 | -1.17 | 15496969 | 170.75 | 115.64 | 33.35 | 2026-07-22 13:09:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5113 | 5005 | 5034.1 | 5009.4 | -24.70 | -0.49 | 666668 | 333.96 | 6388.5 | 2246 | 2026-07-22 13:09:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 402 | 403 | 396.5 | 406.95 | 397.05 | -9.90 | -2.43 | 2674779 | 106.20 | 594.8 | 200.05 | 2026-07-22 13:09:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1951.1 | 1970.7 | 1938.6 | 1958.6 | 1945.2 | -13.40 | -0.68 | 78098 | 15.19 | 2026-07-22 09:44:56 | ||
| Indian Oil Corporation Ltd. | IOC | 142.45 | 143.17 | 141.07 | 143.3 | 142.54 | -0.76 | -0.53 | 5385636 | 76.77 | 196.8 | 65.2 | 2026-07-22 13:09:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500 | 500.95 | 496.4 | 499.8 | 497.25 | -2.55 | -0.51 | 293893 | 14.61 | 1138.9 | 492.65 | 2026-07-22 13:09:56 |
| Indraprastha Gas Ltd. | IGL | 153.31 | 153.5 | 151.21 | 153.67 | 152.18 | -1.49 | -0.97 | 711381 | 10.83 | 570.35 | 141.74 | 2026-07-22 13:09:57 |
| Interglobe Aviation Ltd. | INDIGO | 5225.5 | 5225.5 | 5107 | 5305 | 5132 | -173.00 | -3.26 | 1018347 | 522.62 | 6232.5 | 1676 | 2026-07-22 13:09:59 |
| Mahindra & Mahindra Ltd. | M&M | 3198 | 3219.9 | 3176 | 3201.7 | 3199.5 | -2.20 | -0.07 | 1246267 | 398.74 | 3839.9 | 1123.4 | 2026-07-22 13:09:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13596 | 13719 | 13491 | 13597 | 13553 | -44.00 | -0.32 | 212538 | 288.05 | 17370 | 8076.05 | 2026-07-22 13:09:59 |
| MRF Ltd. | MRF | 133990 | 134490 | 132900 | 134000 | 133310 | -690.00 | -0.51 | 1900 | 25.33 | 163600 | 78689.95 | 2026-07-22 13:09:45 |
| Petronet LNG Ltd. | PETRONET | 275.25 | 280.55 | 274.05 | 276.65 | 278.7 | 2.05 | 0.74 | 1606128 | 44.76 | 384.2 | 193.55 | 2026-07-22 13:09:56 |
| Reliance Industries Ltd. | RELIANCE | 1302 | 1304.6 | 1287.1 | 1303.7 | 1291.4 | -12.30 | -0.94 | 6050611 | 781.38 | 3217.6 | 1114.85 | 2026-07-22 13:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145 | 147.6 | 145 | 145.22 | 145.2 | -0.02 | -0.01 | 11388305 | 165.36 | 216.99 | 61.8 | 2026-07-22 13:09:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4182 | 4195 | 4099.2 | 4180.1 | 4182.4 | 2.30 | 0.06 | 26378 | 11.03 | 4951 | 2555.55 | 2026-07-22 13:09:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 732.75 | 739.4 | 721.85 | 732.75 | 722.65 | -10.10 | -1.38 | 1296925 | 93.72 | 768.65 | 380 | 2026-07-22 13:09:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 956 | 962.25 | 946.05 | 964.95 | 949.85 | -15.10 | -1.56 | 24484 | 2.33 | 1505.95 | 730.1 | 2026-07-22 13:09:40 |
| Swiggy Ltd. | SWIGGY | 269.74 | 271.89 | 268.04 | 270.23 | 268.66 | -1.57 | -0.58 | 860116 | 23.11 | 2026-07-22 09:44:59 | ||
| Tata Motors Ltd. | TMCV | 411.75 | 412.55 | 407.2 | 411.75 | 408.1 | -3.65 | -0.89 | 426374 | 17.40 | 2026-07-22 09:44:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 333.8 | 334.6 | 328.2 | 333.8 | 328.65 | -5.15 | -1.54 | 5025948 | 165.18 | 1179 | 294.3 | 2026-07-22 13:09:56 |
| Tube Investments of India Ltd. | TIINDIA | 2905 | 2978 | 2873.2 | 2909.3 | 2879.4 | -29.90 | -1.03 | 129491 | 37.29 | 4810.8 | 2034.05 | 2026-07-22 13:09:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3850.7 | 3965 | 3828 | 3792 | 3928 | 136.00 | 3.59 | 2651433 | 1041.48 | 3970 | 925 | 2026-07-22 13:09:57 |