Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
21395.15
updated on: 12-May-2026 [13:29]

Advances - 3 | Declines - 31 | Unchanged - 0

Overview

Open 21668.10 Prev. Close 21721.35
Day High 21725.75 52 Week High 23611.20
Day Low 21374.60 52 Week Low 19197.75

Pivot Levels - Classic: as on 11-May-2026

PP: 21798.63 Resistance Support
First 21907.96 21612.01
Second 22094.58 21502.68
Third 22203.91 21316.06
Low
21374.60
Day Range High
21725.75
Low
20901.15
Month Range High
22353.95
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Eicher Motors Ltd. 7202.5 7217 14.50 0.20
Hyundai Motor India Ltd. 1906.9 1910.7 3.80 0.20
Tube Investments of India Ltd. 2992.2 3010.1 17.90 0.60

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1767.3 1707.1 -60.20 -3.41
Adani Total Gas Ltd. 620.5 598.55 -21.95 -3.54
Ashok Leyland Ltd. 161.52 156.88 -4.64 -2.87
Bajaj Auto Ltd. 10595.5 10568 -27.50 -0.26
Balkrishna Industries Ltd. 2181.9 2149.8 -32.10 -1.47
Bharat Forge Ltd. 1987 1946.2 -40.80 -2.05
Bharat Petroleum Corporation Ltd. 294.45 289.8 -4.65 -1.58
Bosch Ltd. 37315 37095 -220.00 -0.59
Container Corporation Of India Ltd. 530 517.45 -12.55 -2.37
Eternal Ltd. 245.87 240.75 -5.12 -2.08
GAIL (India) Ltd. 162.51 162.2 -0.31 -0.19
GMR Airports Ltd. 98.1 95.61 -2.49 -2.54
Hero MotoCorp Ltd. 5228.5 5159.5 -69.00 -1.32
Hindustan Petroleum Corporation Ltd. 377.8 372.55 -5.25 -1.39
Indian Oil Corporation Ltd. 140.37 138.87 -1.50 -1.07
Indian Railway Catering And Tourism Corporation Ltd. 556.8 540.65 -16.15 -2.90
Indraprastha Gas Ltd. 160.69 158.2 -2.49 -1.55
Interglobe Aviation Ltd. 4299.4 4245.5 -53.90 -1.25
Mahindra & Mahindra Ltd. 3245.9 3215.4 -30.50 -0.94
Maruti Suzuki India Ltd. 13483 13291 -192.00 -1.42
MRF Ltd. 128910 127410 -1500.00 -1.16
Petronet LNG Ltd. 275.75 274.95 -0.80 -0.29
Reliance Industries Ltd. 1388.2 1374.4 -13.80 -0.99
Samvardhana Motherson International Ltd. 130.3 126.17 -4.13 -3.17
Schaeffler India Ltd. 4211.6 4085 -126.60 -3.01
Sona BLW Precision Forgings Ltd. 593.55 592.75 -0.80 -0.13
Sundram Fasteners Ltd. 833.25 822.55 -10.70 -1.28
Swiggy Ltd. 263.7 262.3 -1.40 -0.53
Tata Motors Ltd. 411 407.5 -3.50 -0.85
Tata Motors Passenger Vehicles Ltd. 346 338.6 -7.40 -2.14
TVS Motor Company Ltd. 3613.7 3591.2 -22.50 -0.62

Market Stats

Advances
3
Declines
31
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1752 1765.9 1707 1767.3 1707.1 -60.20 -3.41 1517621 259.07 1792 395.1 2026-05-12 13:29:59
Adani Total Gas Ltd. ATGL 619.95 623.75 596.4 620.5 598.55 -21.95 -3.54 887314 53.11 4000 462.8 2026-05-12 13:29:57
Ashok Leyland Ltd. ASHOKLEY 160.8 161.47 156.46 161.52 156.88 -4.64 -2.87 9114698 142.99 264.65 114.96 2026-05-12 13:29:57
Bajaj Auto Ltd. BAJAJ-AUTO 10550 10684.5 10520 10595.5 10568 -27.50 -0.26 244652 258.55 12774 3461.25 2026-05-12 13:29:59
Balkrishna Industries Ltd. BALKRISIND 2181.9 2205 2141 2181.9 2149.8 -32.10 -1.47 62054 13.34 3375 1796.3 2026-05-12 13:29:53
Bharat Forge Ltd. BHARATFORG 1999 1999 1937.1 1987 1946.2 -40.80 -2.05 586142 114.07 2044 677.35 2026-05-12 13:29:57
Bharat Petroleum Corporation Ltd. BPCL 286 293.7 286 294.45 289.8 -4.65 -1.58 5677531 164.53 687.95 234.01 2026-05-12 13:29:57
Bosch Ltd. BOSCHLTD 37315 37625 36770 37315 37095 -220.00 -0.59 10053 37.29 41945 15300 2026-05-12 13:29:59
Container Corporation Of India Ltd. CONCOR 527.35 529.65 516.1 530 517.45 -12.55 -2.37 1341378 69.41 1180 421.45 2026-05-12 13:29:57
Eicher Motors Ltd. EICHERMOT 7203.5 7275.5 7155 7202.5 7217 14.50 0.20 208581 150.53 8230 2836 2026-05-12 13:29:59
Eternal Ltd. ETERNAL 245.87 247.45 240.21 245.87 240.75 -5.12 -2.08 13793575 332.08 368.45 44.35 2026-05-12 13:29:59
GAIL (India) Ltd. GAIL 161.01 162.79 160.35 162.51 162.2 -0.31 -0.19 6080409 98.62 246.3 83 2026-05-12 13:29:59
GMR Airports Ltd. GMRAIRPORT 97.58 98.3 95.47 98.1 95.61 -2.49 -2.54 9817423 93.86 110.36 33.35 2026-05-12 13:29:55
Hero MotoCorp Ltd. HEROMOTOCO 5230 5270 5132 5228.5 5159.5 -69.00 -1.32 213297 110.05 6388.5 2246 2026-05-12 13:29:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 370.5 375.05 363.7 377.8 372.55 -5.25 -1.39 6414653 238.98 594.8 200.05 2026-05-12 13:29:59
Hyundai Motor India Ltd. HYUNDAI 1903.5 1929.9 1881 1906.9 1910.7 3.80 0.20 352213 67.30 2026-05-12 10:04:54
Indian Oil Corporation Ltd. IOC 139.39 139.76 137.86 140.37 138.87 -1.50 -1.07 8482148 117.79 196.8 65.2 2026-05-12 13:29:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 555 557.85 540 556.8 540.65 -16.15 -2.90 677450 36.63 1138.9 492.65 2026-05-12 13:29:59
Indraprastha Gas Ltd. IGL 160 161.09 157.75 160.69 158.2 -2.49 -1.55 613499 9.71 570.35 141.74 2026-05-12 13:29:55
Interglobe Aviation Ltd. INDIGO 4297.1 4309.1 4236.4 4299.4 4245.5 -53.90 -1.25 428090 181.75 6232.5 1676 2026-05-12 13:29:59
Mahindra & Mahindra Ltd. M&M 3240 3261.6 3210 3245.9 3215.4 -30.50 -0.94 1398832 449.78 3839.9 1123.4 2026-05-12 13:29:59
Maruti Suzuki India Ltd. MARUTI 13442 13455 13256 13483 13291 -192.00 -1.42 163452 217.24 17370 8076.05 2026-05-12 13:29:59
MRF Ltd. MRF 129000 129565 126650 128910 127410 -1500.00 -1.16 4498 57.31 163600 78689.95 2026-05-12 13:29:56
Petronet LNG Ltd. PETRONET 274.75 276.5 272.25 275.75 274.95 -0.80 -0.29 1010383 27.78 384.2 193.55 2026-05-12 13:29:56
Reliance Industries Ltd. RELIANCE 1392 1393.5 1373.5 1388.2 1374.4 -13.80 -0.99 12137219 1668.14 3217.6 1114.85 2026-05-12 13:29:59
Samvardhana Motherson International Ltd. MOTHERSON 130 130.66 125.58 130.3 126.17 -4.13 -3.17 11589839 146.23 216.99 61.8 2026-05-12 13:29:59
Schaeffler India Ltd. SCHAEFFLER 4181 4215.1 4062 4211.6 4085 -126.60 -3.01 37557 15.34 4951 2555.55 2026-05-12 13:29:56
Sona BLW Precision Forgings Ltd. SONACOMS 593.65 604.6 588.8 593.55 592.75 -0.80 -0.13 3107481 184.20 768.65 380 2026-05-12 13:29:55
Sundram Fasteners Ltd. SUNDRMFAST 835 837.6 820.1 833.25 822.55 -10.70 -1.28 25186 2.07 1505.95 730.1 2026-05-12 13:29:56
Swiggy Ltd. SWIGGY 263.95 266.55 261.5 263.7 262.3 -1.40 -0.53 1600726 41.99 2026-05-12 10:04:54
Tata Motors Ltd. TMCV 411 414.8 403.3 411 407.5 -3.50 -0.85 1317867 53.70 2026-05-12 10:04:54
Tata Motors Passenger Vehicles Ltd. TMPV 343.85 345.7 338 346 338.6 -7.40 -2.14 3471699 117.55 1179 294.3 2026-05-12 13:29:59
Tube Investments of India Ltd. TIINDIA 3014.3 3057.3 2979 2992.2 3010.1 17.90 0.60 153095 46.08 4810.8 2034.05 2026-05-12 13:29:56
TVS Motor Company Ltd. TVSMOTOR 3596.2 3613 3535 3613.7 3591.2 -22.50 -0.62 320123 114.96 3970 925 2026-05-12 13:29:59