Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
21292.45
updated on: 09-Jun-2026 [14:24]

Advances - 28 | Declines - 6 | Unchanged - 0

Overview

Open 21246.15 Prev. Close 21059.35
Day High 21317.75 52 Week High 23611.20
Day Low 21158.50 52 Week Low 19197.75

Pivot Levels - Classic: as on 08-Jun-2026

PP: 21104.87 Resistance Support
First 21216.19 20948.04
Second 21373.02 20836.72
Third 21484.34 20679.89
Low
21158.50
Day Range High
21317.75
Low
20742.55
Month Range High
22076.35
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1805 1826.6 21.60 1.20
Adani Total Gas Ltd. 734.2 754.3 20.10 2.74
Ashok Leyland Ltd. 141.02 143.09 2.07 1.47
Bajaj Auto Ltd. 10231 10280 49.00 0.48
Balkrishna Industries Ltd. 2094.6 2143.8 49.20 2.35
Bharat Forge Ltd. 1893.1 1923.5 30.40 1.61
Bharat Petroleum Corporation Ltd. 285.15 289.65 4.50 1.58
Bosch Ltd. 36610 37960 1350.00 3.69
Container Corporation Of India Ltd. 445.35 450.5 5.15 1.16
Eicher Motors Ltd. 7050 7224 174.00 2.47
GMR Airports Ltd. 100.32 102 1.68 1.67
Hero MotoCorp Ltd. 4775.5 4854.4 78.90 1.65
Hindustan Petroleum Corporation Ltd. 372.75 381 8.25 2.21
Indian Oil Corporation Ltd. 135.6 137.62 2.02 1.49
Indian Railway Catering And Tourism Corporation Ltd. 516.1 517.4 1.30 0.25
Interglobe Aviation Ltd. 4359.7 4533.2 173.50 3.98
Mahindra & Mahindra Ltd. 2966 2998.3 32.30 1.09
Maruti Suzuki India Ltd. 12912 13055 143.00 1.11
MRF Ltd. 122820 122995 175.00 0.14
Petronet LNG Ltd. 267.35 269.3 1.95 0.73
Samvardhana Motherson International Ltd. 139.01 143.37 4.36 3.14
Schaeffler India Ltd. 4006.2 4092.2 86.00 2.15
Sona BLW Precision Forgings Ltd. 588.25 600.6 12.35 2.10
Sundram Fasteners Ltd. 818.6 823.05 4.45 0.54
Swiggy Ltd. 241.2 247.7 6.50 2.69
Tata Motors Ltd. 363 363.35 0.35 0.10
Tube Investments of India Ltd. 3056.1 3104.8 48.70 1.59
TVS Motor Company Ltd. 3317.6 3358.8 41.20 1.24

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Eternal Ltd. 248.3 245.2 -3.10 -1.25
GAIL (India) Ltd. 168.6 167.76 -0.84 -0.50
Hyundai Motor India Ltd. 1894.7 1893.8 -0.90 -0.05
Indraprastha Gas Ltd. 163.62 162.6 -1.02 -0.62
Reliance Industries Ltd. 1263.3 1259.3 -4.00 -0.32
Tata Motors Passenger Vehicles Ltd. 389 388.15 -0.85 -0.22

Market Stats

Advances
28
Declines
6
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1828 1828.9 1792.4 1805 1826.6 21.60 1.20 1271453 232.24 1842.8 395.1 2026-06-09 14:29:55
Adani Total Gas Ltd. ATGL 740 758.25 738 734.2 754.3 20.10 2.74 5379156 405.75 4000 462.8 2026-06-09 14:29:59
Ashok Leyland Ltd. ASHOKLEY 141.75 143.58 141.02 141.02 143.09 2.07 1.47 15301467 218.95 264.65 114.96 2026-06-09 14:29:54
Bajaj Auto Ltd. BAJAJ-AUTO 10280 10344 10228 10231 10280 49.00 0.48 197898 203.44 12774 3461.25 2026-06-09 14:29:55
Balkrishna Industries Ltd. BALKRISIND 2096.1 2146 2096.1 2094.6 2143.8 49.20 2.35 39488 8.47 3375 1796.3 2026-06-09 14:29:56
Bharat Forge Ltd. BHARATFORG 1908 1954.6 1903.4 1893.1 1923.5 30.40 1.61 739524 142.25 2044 677.35 2026-06-09 14:29:59
Bharat Petroleum Corporation Ltd. BPCL 288.75 289.8 285.25 285.15 289.65 4.50 1.58 3620430 104.87 687.95 234.01 2026-06-09 14:29:54
Bosch Ltd. BOSCHLTD 36855 37990 36745 36610 37960 1350.00 3.69 37271 141.48 41945 15300 2026-06-09 14:29:56
Container Corporation Of India Ltd. CONCOR 446.9 450.9 444.75 445.35 450.5 5.15 1.16 895703 40.35 1180 421.45 2026-06-09 14:29:54
Eicher Motors Ltd. EICHERMOT 7137.5 7299 7050 7050 7224 174.00 2.47 368962 266.54 8230 2836 2026-06-09 14:29:59
Eternal Ltd. ETERNAL 250.9 251.9 243.45 248.3 245.2 -3.10 -1.25 22703363 556.69 368.45 44.35 2026-06-09 14:29:59
GAIL (India) Ltd. GAIL 169 169.14 165.56 168.6 167.76 -0.84 -0.50 4108066 68.92 246.3 83 2026-06-09 14:29:59
GMR Airports Ltd. GMRAIRPORT 100.94 103.23 100.78 100.32 102 1.68 1.67 15406709 157.15 110.36 33.35 2026-06-09 14:29:59
Hero MotoCorp Ltd. HEROMOTOCO 4791.6 4857.9 4768.6 4775.5 4854.4 78.90 1.65 341864 165.95 6388.5 2246 2026-06-09 14:29:54
Hindustan Petroleum Corporation Ltd. HINDPETRO 376 381.15 372.2 372.75 381 8.25 2.21 4033595 153.68 594.8 200.05 2026-06-09 14:29:59
Hyundai Motor India Ltd. HYUNDAI 1902.3 1920 1878.7 1894.7 1893.8 -0.90 -0.05 312144 59.11 2026-06-09 14:29:59
Indian Oil Corporation Ltd. IOC 137 137.95 136.35 135.6 137.62 2.02 1.49 6959040 95.77 196.8 65.2 2026-06-09 14:29:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 517 520 515.5 516.1 517.4 1.30 0.25 231347 11.97 1138.9 492.65 2026-06-09 14:29:59
Indraprastha Gas Ltd. IGL 163.54 163.62 161 163.62 162.6 -1.02 -0.62 1494285 24.30 570.35 141.74 2026-06-09 14:29:59
Interglobe Aviation Ltd. INDIGO 4375 4539 4375 4359.7 4533.2 173.50 3.98 778250 352.80 6232.5 1676 2026-06-09 14:29:59
Mahindra & Mahindra Ltd. M&M 2995.9 3015.9 2974 2966 2998.3 32.30 1.09 1678143 503.16 3839.9 1123.4 2026-06-09 14:29:58
Maruti Suzuki India Ltd. MARUTI 13079 13079 12851 12912 13055 143.00 1.11 298219 389.32 17370 8076.05 2026-06-09 14:29:59
MRF Ltd. MRF 123390 123680 122685 122820 122995 175.00 0.14 3210 39.48 163600 78689.95 2026-06-09 14:29:59
Petronet LNG Ltd. PETRONET 269.2 269.85 266.55 267.35 269.3 1.95 0.73 805135 21.68 384.2 193.55 2026-06-09 14:29:58
Reliance Industries Ltd. RELIANCE 1269 1274.2 1257.5 1263.3 1259.3 -4.00 -0.32 14979783 1886.40 3217.6 1114.85 2026-06-09 14:29:59
Samvardhana Motherson International Ltd. MOTHERSON 141.7 144 140.5 139.01 143.37 4.36 3.14 14112286 202.33 216.99 61.8 2026-06-09 14:29:58
Schaeffler India Ltd. SCHAEFFLER 4036 4144.9 3994.1 4006.2 4092.2 86.00 2.15 29343 12.01 4951 2555.55 2026-06-09 14:29:53
Sona BLW Precision Forgings Ltd. SONACOMS 593.4 607.35 588.5 588.25 600.6 12.35 2.10 1580002 94.89 768.65 380 2026-06-09 14:29:58
Sundram Fasteners Ltd. SUNDRMFAST 816.6 829.7 816.6 818.6 823.05 4.45 0.54 20622 1.70 1505.95 730.1 2026-06-09 14:29:59
Swiggy Ltd. SWIGGY 243.25 248.45 238.5 241.2 247.7 6.50 2.69 7612721 188.57 2026-06-09 14:29:58
Tata Motors Ltd. TMCV 365 370.3 362.7 363 363.35 0.35 0.10 4326460 157.20 2026-06-09 14:29:58
Tata Motors Passenger Vehicles Ltd. TMPV 393.95 395.45 386.8 389 388.15 -0.85 -0.22 6162540 239.20 1179 294.3 2026-06-09 14:29:59
Tube Investments of India Ltd. TIINDIA 3072.6 3170.1 3060.1 3056.1 3104.8 48.70 1.59 721968 224.16 4810.8 2034.05 2026-06-09 14:29:59
TVS Motor Company Ltd. TVSMOTOR 3357 3372.7 3325 3317.6 3358.8 41.20 1.24 404113 135.73 3970 925 2026-06-09 14:29:59