Select Exchange & Index:
NIFTYMOBILITY
22084.25
updated on: 30-Jun-2026 [16:14]
Advances - 22 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 22045.00 | Prev. Close | 21948.10 |
|---|---|---|---|
| Day High | 22204.50 | 52 Week High | 23611.20 |
| Day Low | 21772.40 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1776.1 | 1810.2 | 34.10 | 1.92 |
| Ashok Leyland Ltd. | 157.36 | 157.7 | 0.34 | 0.22 |
| Bajaj Auto Ltd. | 9630 | 9716 | 86.00 | 0.89 |
| Balkrishna Industries Ltd. | 2167.6 | 2180.4 | 12.80 | 0.59 |
| Bharat Petroleum Corporation Ltd. | 300.8 | 303.55 | 2.75 | 0.91 |
| Bosch Ltd. | 39885 | 39900 | 15.00 | 0.04 |
| Container Corporation Of India Ltd. | 471 | 475.25 | 4.25 | 0.90 |
| Eternal Ltd. | 259.4 | 264.6 | 5.20 | 2.00 |
| GAIL (India) Ltd. | 172.22 | 173.46 | 1.24 | 0.72 |
| GMR Airports Ltd. | 109.42 | 112.09 | 2.67 | 2.44 |
| Hindustan Petroleum Corporation Ltd. | 389.6 | 394.45 | 4.85 | 1.24 |
| Hyundai Motor India Ltd. | 1892.6 | 1905.5 | 12.90 | 0.68 |
| Indian Oil Corporation Ltd. | 139.18 | 139.38 | 0.20 | 0.14 |
| Interglobe Aviation Ltd. | 5315.2 | 5368.4 | 53.20 | 1.00 |
| Maruti Suzuki India Ltd. | 13412 | 14115 | 703.00 | 5.24 |
| MRF Ltd. | 124050 | 127820 | 3770.00 | 3.04 |
| Schaeffler India Ltd. | 4092.2 | 4189.7 | 97.50 | 2.38 |
| Sundram Fasteners Ltd. | 928.8 | 934.15 | 5.35 | 0.58 |
| Swiggy Ltd. | 238.75 | 239.35 | 0.60 | 0.25 |
| Tata Motors Passenger Vehicles Ltd. | 345.05 | 352.2 | 7.15 | 2.07 |
| Tube Investments of India Ltd. | 3022.3 | 3029.3 | 7.00 | 0.23 |
| TVS Motor Company Ltd. | 3456.8 | 3460.6 | 3.80 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 731.65 | 731.55 | -0.10 | -0.01 |
| Bharat Forge Ltd. | 2170.9 | 2144.1 | -26.80 | -1.23 |
| Eicher Motors Ltd. | 7426 | 7073.5 | -352.50 | -4.75 |
| Hero MotoCorp Ltd. | 4813.6 | 4794.3 | -19.30 | -0.40 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.85 | 502.9 | -0.95 | -0.19 |
| Indraprastha Gas Ltd. | 165.45 | 164.78 | -0.67 | -0.40 |
| Mahindra & Mahindra Ltd. | 3093 | 3068.8 | -24.20 | -0.78 |
| Petronet LNG Ltd. | 281.25 | 280.8 | -0.45 | -0.16 |
| Reliance Industries Ltd. | 1301 | 1293.9 | -7.10 | -0.55 |
| Samvardhana Motherson International Ltd. | 150.56 | 148.11 | -2.45 | -1.63 |
| Sona BLW Precision Forgings Ltd. | 620.75 | 619.9 | -0.85 | -0.14 |
| Tata Motors Ltd. | 423.1 | 422.95 | -0.15 | -0.04 |
Market Stats
Advances
22
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1786.9 | 1816.3 | 1782.6 | 1776.1 | 1810.2 | 34.10 | 1.92 | 2230098 | 403.69 | 1857.8 | 395.1 | 2026-06-30 15:59:54 |
| Adani Total Gas Ltd. | ATGL | 731 | 738.1 | 718 | 731.65 | 731.55 | -0.10 | -0.01 | 1994118 | 145.88 | 4000 | 462.8 | 2026-06-30 15:59:07 |
| Ashok Leyland Ltd. | ASHOKLEY | 159.06 | 159.87 | 155.76 | 157.36 | 157.7 | 0.34 | 0.22 | 21647894 | 341.39 | 264.65 | 114.96 | 2026-06-30 15:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9665 | 9750 | 9501 | 9630 | 9716 | 86.00 | 0.89 | 430959 | 418.72 | 12774 | 3461.25 | 2026-06-30 15:59:50 |
| Balkrishna Industries Ltd. | BALKRISIND | 2200 | 2208 | 2142.6 | 2167.6 | 2180.4 | 12.80 | 0.59 | 102008 | 22.24 | 3375 | 1796.3 | 2026-06-30 15:56:49 |
| Bharat Forge Ltd. | BHARATFORG | 2114.1 | 2166.1 | 2056.1 | 2170.9 | 2144.1 | -26.80 | -1.23 | 2138525 | 458.52 | 2238 | 677.35 | 2026-06-30 15:59:15 |
| Bharat Petroleum Corporation Ltd. | BPCL | 301.2 | 304.45 | 299.9 | 300.8 | 303.55 | 2.75 | 0.91 | 4259519 | 129.30 | 687.95 | 234.01 | 2026-06-30 15:59:59 |
| Bosch Ltd. | BOSCHLTD | 40200 | 40720 | 39750 | 39885 | 39900 | 15.00 | 0.04 | 32837 | 131.02 | 41945 | 15300 | 2026-06-30 15:56:09 |
| Container Corporation Of India Ltd. | CONCOR | 473 | 478.95 | 468.35 | 471 | 475.25 | 4.25 | 0.90 | 1229797 | 58.45 | 1180 | 421.45 | 2026-06-30 15:57:36 |
| Eicher Motors Ltd. | EICHERMOT | 7392 | 7392.5 | 6942.5 | 7426 | 7073.5 | -352.50 | -4.75 | 2474671 | 1750.46 | 8230 | 2836 | 2026-06-30 15:59:52 |
| Eternal Ltd. | ETERNAL | 260.2 | 266.7 | 257.3 | 259.4 | 264.6 | 5.20 | 2.00 | 32940948 | 871.62 | 368.45 | 44.35 | 2026-06-30 15:59:56 |
| GAIL (India) Ltd. | GAIL | 172.95 | 175.61 | 172.21 | 172.22 | 173.46 | 1.24 | 0.72 | 10139334 | 175.88 | 246.3 | 83 | 2026-06-30 15:59:59 |
| GMR Airports Ltd. | GMRAIRPORT | 110 | 113.36 | 109.75 | 109.42 | 112.09 | 2.67 | 2.44 | 37519820 | 420.56 | 113.36 | 33.35 | 2026-06-30 16:06:36 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4815.5 | 4840 | 4671.5 | 4813.6 | 4794.3 | -19.30 | -0.40 | 1121686 | 537.77 | 6388.5 | 2246 | 2026-06-30 15:58:29 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 393.15 | 395.95 | 389.6 | 389.6 | 394.45 | 4.85 | 1.24 | 5216033 | 205.75 | 594.8 | 200.05 | 2026-06-30 15:59:26 |
| Hyundai Motor India Ltd. | HYUNDAI | 1901 | 1924 | 1882.3 | 1892.6 | 1905.5 | 12.90 | 0.68 | 450903 | 85.92 | 2026-06-30 15:58:34 | ||
| Indian Oil Corporation Ltd. | IOC | 139.51 | 140.23 | 138.38 | 139.18 | 139.38 | 0.20 | 0.14 | 19013315 | 265.01 | 196.8 | 65.2 | 2026-06-30 16:01:40 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 505 | 508.55 | 501 | 503.85 | 502.9 | -0.95 | -0.19 | 683811 | 34.39 | 1138.9 | 492.65 | 2026-06-30 16:06:36 |
| Indraprastha Gas Ltd. | IGL | 165 | 168.9 | 164.15 | 165.45 | 164.78 | -0.67 | -0.40 | 2150332 | 35.43 | 570.35 | 141.74 | 2026-06-30 15:57:36 |
| Interglobe Aviation Ltd. | INDIGO | 5320 | 5409.5 | 5318.4 | 5315.2 | 5368.4 | 53.20 | 1.00 | 1064890 | 571.68 | 6232.5 | 1676 | 2026-06-30 15:59:59 |
| Mahindra & Mahindra Ltd. | M&M | 3105 | 3122.9 | 3061.8 | 3093 | 3068.8 | -24.20 | -0.78 | 3882185 | 1191.36 | 3839.9 | 1123.4 | 2026-06-30 15:59:34 |
| Maruti Suzuki India Ltd. | MARUTI | 13744 | 14201 | 13510 | 13412 | 14115 | 703.00 | 5.24 | 1511415 | 2133.36 | 17370 | 8076.05 | 2026-06-30 15:59:40 |
| MRF Ltd. | MRF | 125065 | 128100 | 124455 | 124050 | 127820 | 3770.00 | 3.04 | 12076 | 154.36 | 163600 | 78689.95 | 2026-06-30 15:54:39 |
| Petronet LNG Ltd. | PETRONET | 281.25 | 282 | 278.1 | 281.25 | 280.8 | -0.45 | -0.16 | 3356558 | 94.25 | 384.2 | 193.55 | 2026-06-30 15:58:24 |
| Reliance Industries Ltd. | RELIANCE | 1306.9 | 1306.9 | 1290 | 1301 | 1293.9 | -7.10 | -0.55 | 15695263 | 2030.81 | 3217.6 | 1114.85 | 2026-06-30 16:06:36 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.94 | 150.5 | 146.5 | 150.56 | 148.11 | -2.45 | -1.63 | 25616527 | 379.41 | 216.99 | 61.8 | 2026-06-30 15:59:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4107.3 | 4235 | 4070.1 | 4092.2 | 4189.7 | 97.50 | 2.38 | 92652 | 38.82 | 4951 | 2555.55 | 2026-06-30 15:59:19 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 618.55 | 623.7 | 608.3 | 620.75 | 619.9 | -0.85 | -0.14 | 1987929 | 123.23 | 768.65 | 380 | 2026-06-30 15:58:04 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 938.9 | 943.1 | 919.05 | 928.8 | 934.15 | 5.35 | 0.58 | 271048 | 25.32 | 1505.95 | 730.1 | 2026-06-30 15:58:35 |
| Swiggy Ltd. | SWIGGY | 240 | 241.75 | 235.75 | 238.75 | 239.35 | 0.60 | 0.25 | 12859033 | 307.78 | 2026-06-30 15:57:03 | ||
| Tata Motors Ltd. | TMCV | 426.95 | 430.7 | 420.1 | 423.1 | 422.95 | -0.15 | -0.04 | 7907379 | 334.44 | 2026-06-30 16:01:40 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348 | 356.4 | 343.3 | 345.05 | 352.2 | 7.15 | 2.07 | 17609242 | 620.20 | 1179 | 294.3 | 2026-06-30 16:06:36 |
| Tube Investments of India Ltd. | TIINDIA | 3031.1 | 3066.8 | 2993.3 | 3022.3 | 3029.3 | 7.00 | 0.23 | 316651 | 95.92 | 4810.8 | 2034.05 | 2026-06-30 15:58:36 |
| TVS Motor Company Ltd. | TVSMOTOR | 3490.1 | 3509.8 | 3429 | 3456.8 | 3460.6 | 3.80 | 0.11 | 1071980 | 370.97 | 3970 | 925 | 2026-06-30 15:59:59 |