Select Exchange & Index:
NIFTYMOBILITY
22471.30
updated on: 19-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 22503.55 | Prev. Close | 22508.15 |
|---|---|---|---|
| Day High | 22544.15 | 52 Week High | 23611.20 |
| Day Low | 22368.90 | 52 Week Low | 16712.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 184.25 | 187.98 | 3.73 | 2.02 |
| Eicher Motors Ltd. | 7315 | 7323.5 | 8.50 | 0.12 |
| GAIL (India) Ltd. | 164.24 | 164.72 | 0.48 | 0.29 |
| GMR Airports Ltd. | 99.9 | 100.23 | 0.33 | 0.33 |
| Hero MotoCorp Ltd. | 5651.5 | 5762.5 | 111.00 | 1.96 |
| Hyundai Motor India Ltd. | 2340.4 | 2346.4 | 6.00 | 0.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 627.65 | 632.1 | 4.45 | 0.71 |
| Interglobe Aviation Ltd. | 4740 | 4941.5 | 201.50 | 4.25 |
| Maruti Suzuki India Ltd. | 15859 | 16176 | 317.00 | 2.00 |
| MRF Ltd. | 142840 | 143045 | 205.00 | 0.14 |
| Tube Investments of India Ltd. | 2342.6 | 2383.6 | 41.00 | 1.75 |
| TVS Motor Company Ltd. | 3667.8 | 3701.9 | 34.10 | 0.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1421.9 | 1403 | -18.90 | -1.33 |
| Adani Total Gas Ltd. | 546.75 | 544.7 | -2.05 | -0.37 |
| Bajaj Auto Ltd. | 9489 | 9429.5 | -59.50 | -0.63 |
| Balkrishna Industries Ltd. | 2447.4 | 2431.6 | -15.80 | -0.65 |
| Bharat Forge Ltd. | 1457.4 | 1415.1 | -42.30 | -2.90 |
| Bharat Petroleum Corporation Ltd. | 363.2 | 361.25 | -1.95 | -0.54 |
| Bosch Ltd. | 36835 | 36510 | -325.00 | -0.88 |
| Container Corporation Of India Ltd. | 519.7 | 514.9 | -4.80 | -0.92 |
| Eternal Ltd. | 287.7 | 281.35 | -6.35 | -2.21 |
| Hindustan Petroleum Corporation Ltd. | 457.9 | 453.2 | -4.70 | -1.03 |
| Indian Oil Corporation Ltd. | 161.32 | 160.9 | -0.42 | -0.26 |
| Indraprastha Gas Ltd. | 180.91 | 179.82 | -1.09 | -0.60 |
| Mahindra & Mahindra Ltd. | 3658.2 | 3657.4 | -0.80 | -0.02 |
| Petronet LNG Ltd. | 284.65 | 280.05 | -4.60 | -1.62 |
| Reliance Industries Ltd. | 1457.9 | 1413.6 | -44.30 | -3.04 |
| Samvardhana Motherson International Ltd. | 114.79 | 112.33 | -2.46 | -2.14 |
| Schaeffler India Ltd. | 3835.6 | 3771.6 | -64.00 | -1.67 |
| Sona BLW Precision Forgings Ltd. | 460.1 | 447.65 | -12.45 | -2.71 |
| Sundram Fasteners Ltd. | 933.15 | 925.75 | -7.40 | -0.79 |
| Swiggy Ltd. | 340.25 | 333.8 | -6.45 | -1.90 |
| Tata Motors Passenger Vehicles Ltd. | 353.6 | 344 | -9.60 | -2.71 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1421 | 1421 | 1395.6 | 1421.9 | 1403 | -18.90 | -1.33 | 1130162 | 158.56 | 1621.4 | 395.1 | 2026-01-19 15:59:36 |
| Adani Total Gas Ltd. | ATGL | 548.95 | 550.5 | 541.5 | 546.75 | 544.7 | -2.05 | -0.37 | 326610 | 17.79 | 4000 | 522.55 | 2026-01-19 15:59:27 |
| Ashok Leyland Ltd. | ASHOKLEY | 183.1 | 188.5 | 182.34 | 184.25 | 187.98 | 3.73 | 2.02 | 10612728 | 199.50 | 264.65 | 114.96 | 2026-01-19 15:59:04 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9489 | 9489 | 9393.5 | 9489 | 9429.5 | -59.50 | -0.63 | 403445 | 380.43 | 12774 | 3461.25 | 2026-01-19 15:57:37 |
| Balkrishna Industries Ltd. | BALKRISIND | 2445.4 | 2468 | 2400.4 | 2447.4 | 2431.6 | -15.80 | -0.65 | 267844 | 65.13 | 3375 | 1796.3 | 2026-01-19 15:58:36 |
| Bharat Forge Ltd. | BHARATFORG | 1454.9 | 1456.4 | 1412 | 1457.4 | 1415.1 | -42.30 | -2.90 | 435724 | 61.66 | 1804.5 | 677.35 | 2026-01-19 15:56:40 |
| Bharat Petroleum Corporation Ltd. | BPCL | 364 | 367 | 358.95 | 363.2 | 361.25 | -1.95 | -0.54 | 4545354 | 164.20 | 687.95 | 234.01 | 2026-01-19 15:58:27 |
| Bosch Ltd. | BOSCHLTD | 36540 | 36875 | 36325 | 36835 | 36510 | -325.00 | -0.88 | 19572 | 71.46 | 41945 | 15300 | 2026-01-19 15:55:37 |
| Container Corporation Of India Ltd. | CONCOR | 518 | 521.05 | 512.8 | 519.7 | 514.9 | -4.80 | -0.92 | 341171 | 17.57 | 1180 | 490.55 | 2026-01-19 15:59:18 |
| Eicher Motors Ltd. | EICHERMOT | 7300 | 7373 | 7268.5 | 7315 | 7323.5 | 8.50 | 0.12 | 211682 | 155.03 | 7613.5 | 2836 | 2026-01-19 15:57:09 |
| Eternal Ltd. | ETERNAL | 288.5 | 290 | 276.65 | 287.7 | 281.35 | -6.35 | -2.21 | 83664844 | 2353.91 | 368.45 | 44.35 | 2026-01-19 15:59:59 |
| GAIL (India) Ltd. | GAIL | 164.24 | 165.66 | 163.59 | 164.24 | 164.72 | 0.48 | 0.29 | 4566527 | 75.22 | 246.3 | 83 | 2026-01-19 15:59:40 |
| GMR Airports Ltd. | GMRAIRPORT | 99.9 | 101.2 | 99.21 | 99.9 | 100.23 | 0.33 | 0.33 | 5955988 | 59.70 | 110.36 | 33.35 | 2026-01-19 15:57:15 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5625 | 5787.5 | 5590 | 5651.5 | 5762.5 | 111.00 | 1.96 | 581040 | 334.82 | 6388.5 | 2246 | 2026-01-19 15:57:19 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 457.9 | 460 | 451.6 | 457.9 | 453.2 | -4.70 | -1.03 | 2624525 | 118.94 | 594.8 | 200.05 | 2026-01-19 15:56:49 |
| Hyundai Motor India Ltd. | HYUNDAI | 2325 | 2354 | 2302 | 2340.4 | 2346.4 | 6.00 | 0.26 | 609576 | 143.03 | 2026-01-19 15:58:46 | ||
| Indian Oil Corporation Ltd. | IOC | 161 | 162.25 | 159.34 | 161.32 | 160.9 | -0.42 | -0.26 | 8651736 | 139.21 | 196.8 | 65.2 | 2026-01-19 15:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 627.65 | 635.9 | 625.35 | 627.65 | 632.1 | 4.45 | 0.71 | 1126527 | 71.21 | 1138.9 | 557.1 | 2026-01-19 15:59:49 |
| Indraprastha Gas Ltd. | IGL | 180.02 | 180.5 | 178.1 | 180.91 | 179.82 | -1.09 | -0.60 | 1118607 | 20.11 | 570.35 | 172 | 2026-01-19 15:59:48 |
| Interglobe Aviation Ltd. | INDIGO | 4764.5 | 4952.5 | 4764.5 | 4740 | 4941.5 | 201.50 | 4.25 | 2171150 | 1072.87 | 6232.5 | 1676 | 2026-01-19 15:59:17 |
| Mahindra & Mahindra Ltd. | M&M | 3689 | 3689 | 3614 | 3658.2 | 3657.4 | -0.80 | -0.02 | 1715818 | 627.54 | 3839.9 | 1123.4 | 2026-01-19 15:59:26 |
| Maruti Suzuki India Ltd. | MARUTI | 15859 | 16242 | 15813 | 15859 | 16176 | 317.00 | 2.00 | 385141 | 623.00 | 17370 | 8076.05 | 2026-01-19 15:59:40 |
| MRF Ltd. | MRF | 143000 | 145135 | 141505 | 142840 | 143045 | 205.00 | 0.14 | 5832 | 83.42 | 163600 | 78689.95 | 2026-01-19 15:52:08 |
| Petronet LNG Ltd. | PETRONET | 284 | 286.2 | 277.15 | 284.65 | 280.05 | -4.60 | -1.62 | 2239339 | 62.71 | 384.2 | 193.55 | 2026-01-19 15:59:10 |
| Reliance Industries Ltd. | RELIANCE | 1450.6 | 1450.6 | 1403.3 | 1457.9 | 1413.6 | -44.30 | -3.04 | 20392765 | 2882.72 | 3217.6 | 1114.85 | 2026-01-19 15:59:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 114.3 | 114.3 | 110.73 | 114.79 | 112.33 | -2.46 | -2.14 | 27290462 | 306.55 | 216.99 | 61.8 | 2026-01-19 15:59:19 |
| Schaeffler India Ltd. | SCHAEFFLER | 3810 | 3818.7 | 3752.5 | 3835.6 | 3771.6 | -64.00 | -1.67 | 34201 | 12.90 | 4951 | 2555.55 | 2026-01-19 15:51:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 458.8 | 458.8 | 445.15 | 460.1 | 447.65 | -12.45 | -2.71 | 1331585 | 59.61 | 768.65 | 380 | 2026-01-19 15:59:46 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 923.3 | 932.7 | 919.05 | 933.15 | 925.75 | -7.40 | -0.79 | 34849 | 3.23 | 1505.95 | 800.1 | 2026-01-19 15:45:40 |
| Swiggy Ltd. | SWIGGY | 340 | 341.5 | 331.2 | 340.25 | 333.8 | -6.45 | -1.90 | 13552564 | 452.38 | 2026-01-19 15:59:51 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 353.6 | 353.6 | 338.35 | 353.6 | 344 | -9.60 | -2.71 | 14364958 | 494.15 | 1179 | 337.7 | 2026-01-19 15:59:59 |
| Tube Investments of India Ltd. | TIINDIA | 2342.6 | 2411.7 | 2335 | 2342.6 | 2383.6 | 41.00 | 1.75 | 314980 | 75.08 | 4810.8 | 2034.05 | 2026-01-19 15:48:51 |
| TVS Motor Company Ltd. | TVSMOTOR | 3660 | 3710.9 | 3631 | 3667.8 | 3701.9 | 34.10 | 0.93 | 589483 | 218.22 | 3909 | 925 | 2026-01-19 15:59:52 |