Select Exchange & Index:
NIFTYMOBILITY
20981.15
updated on: 18-May-2026 [16:14]
Advances - 4 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 21080.20 | Prev. Close | 21236.65 |
|---|---|---|---|
| Day High | 21080.20 | 52 Week High | 23611.20 |
| Day Low | 20742.55 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eternal Ltd. | 241.18 | 241.4 | 0.22 | 0.09 |
| MRF Ltd. | 128640 | 129110 | 470.00 | 0.37 |
| Petronet LNG Ltd. | 263.6 | 265.15 | 1.55 | 0.59 |
| Tata Motors Ltd. | 377.95 | 379.8 | 1.85 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1795.1 | 1787.7 | -7.40 | -0.41 |
| Adani Total Gas Ltd. | 616.25 | 610.1 | -6.15 | -1.00 |
| Ashok Leyland Ltd. | 153.13 | 151.14 | -1.99 | -1.30 |
| Bajaj Auto Ltd. | 10377.5 | 10198.5 | -179.00 | -1.72 |
| Balkrishna Industries Ltd. | 2148.3 | 2117.1 | -31.20 | -1.45 |
| Bharat Forge Ltd. | 1913.1 | 1891 | -22.10 | -1.16 |
| Bharat Petroleum Corporation Ltd. | 284.45 | 280.8 | -3.65 | -1.28 |
| Bosch Ltd. | 37740 | 37155 | -585.00 | -1.55 |
| Container Corporation Of India Ltd. | 518.8 | 501.95 | -16.85 | -3.25 |
| Eicher Motors Ltd. | 7014.5 | 6913 | -101.50 | -1.45 |
| GAIL (India) Ltd. | 162.13 | 160.22 | -1.91 | -1.18 |
| GMR Airports Ltd. | 96.59 | 95.04 | -1.55 | -1.60 |
| Hero MotoCorp Ltd. | 5064.5 | 4957 | -107.50 | -2.12 |
| Hindustan Petroleum Corporation Ltd. | 366.4 | 358.9 | -7.50 | -2.05 |
| Hyundai Motor India Ltd. | 1825.2 | 1781.9 | -43.30 | -2.37 |
| Indian Oil Corporation Ltd. | 134.48 | 131.81 | -2.67 | -1.99 |
| Indian Railway Catering And Tourism Corporation Ltd. | 535.95 | 531.85 | -4.10 | -0.76 |
| Indraprastha Gas Ltd. | 152.12 | 151.64 | -0.48 | -0.32 |
| Interglobe Aviation Ltd. | 4314.9 | 4275.7 | -39.20 | -0.91 |
| Mahindra & Mahindra Ltd. | 3123.1 | 3083.7 | -39.40 | -1.26 |
| Maruti Suzuki India Ltd. | 13221 | 13016 | -205.00 | -1.55 |
| Reliance Industries Ltd. | 1336.4 | 1335.9 | -0.50 | -0.04 |
| Samvardhana Motherson International Ltd. | 129.92 | 128.75 | -1.17 | -0.90 |
| Schaeffler India Ltd. | 4029.6 | 3974.2 | -55.40 | -1.37 |
| Sona BLW Precision Forgings Ltd. | 573.55 | 567.55 | -6.00 | -1.05 |
| Sundram Fasteners Ltd. | 851.5 | 832.7 | -18.80 | -2.21 |
| Swiggy Ltd. | 255.4 | 254.1 | -1.30 | -0.51 |
| Tata Motors Passenger Vehicles Ltd. | 356.55 | 353.15 | -3.40 | -0.95 |
| Tube Investments of India Ltd. | 2850.3 | 2815 | -35.30 | -1.24 |
| TVS Motor Company Ltd. | 3466.8 | 3291 | -175.80 | -5.07 |
Market Stats
Advances
4
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1785.5 | 1793 | 1745 | 1795.1 | 1787.7 | -7.40 | -0.41 | 2562970 | 458.18 | 1823.9 | 395.1 | 2026-05-18 15:49:43 |
| Adani Total Gas Ltd. | ATGL | 611 | 615.9 | 596.15 | 616.25 | 610.1 | -6.15 | -1.00 | 1517584 | 92.59 | 4000 | 462.8 | 2026-05-18 15:59:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 152 | 152 | 148.76 | 153.13 | 151.14 | -1.99 | -1.30 | 18556084 | 280.46 | 264.65 | 114.96 | 2026-05-18 15:59:32 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10325 | 10326 | 10144.5 | 10377.5 | 10198.5 | -179.00 | -1.72 | 295708 | 301.58 | 12774 | 3461.25 | 2026-05-18 15:49:18 |
| Balkrishna Industries Ltd. | BALKRISIND | 2131.2 | 2148.3 | 2094 | 2148.3 | 2117.1 | -31.20 | -1.45 | 196600 | 41.62 | 3375 | 1796.3 | 2026-05-18 15:56:40 |
| Bharat Forge Ltd. | BHARATFORG | 1910 | 1910 | 1865.4 | 1913.1 | 1891 | -22.10 | -1.16 | 472953 | 89.44 | 2044 | 677.35 | 2026-05-18 15:51:15 |
| Bharat Petroleum Corporation Ltd. | BPCL | 282 | 282.5 | 276.6 | 284.45 | 280.8 | -3.65 | -1.28 | 8613476 | 241.87 | 687.95 | 234.01 | 2026-05-18 15:59:40 |
| Bosch Ltd. | BOSCHLTD | 37735 | 37740 | 36930 | 37740 | 37155 | -585.00 | -1.55 | 21448 | 79.69 | 41945 | 15300 | 2026-05-18 15:53:23 |
| Container Corporation Of India Ltd. | CONCOR | 513 | 513.35 | 499.3 | 518.8 | 501.95 | -16.85 | -3.25 | 1078736 | 54.15 | 1180 | 421.45 | 2026-05-18 15:55:06 |
| Eicher Motors Ltd. | EICHERMOT | 6970 | 6974.5 | 6813 | 7014.5 | 6913 | -101.50 | -1.45 | 316357 | 218.70 | 8230 | 2836 | 2026-05-18 15:59:17 |
| Eternal Ltd. | ETERNAL | 238.18 | 242.35 | 233.61 | 241.18 | 241.4 | 0.22 | 0.09 | 26827499 | 647.62 | 368.45 | 44.35 | 2026-05-18 15:59:56 |
| GAIL (India) Ltd. | GAIL | 160.65 | 161 | 157.64 | 162.13 | 160.22 | -1.91 | -1.18 | 13238998 | 212.12 | 246.3 | 83 | 2026-05-18 15:59:51 |
| GMR Airports Ltd. | GMRAIRPORT | 95.99 | 96.18 | 92.3 | 96.59 | 95.04 | -1.55 | -1.60 | 13679957 | 130.01 | 110.36 | 33.35 | 2026-05-18 15:49:37 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5034.5 | 5034.5 | 4924 | 5064.5 | 4957 | -107.50 | -2.12 | 434446 | 215.35 | 6388.5 | 2246 | 2026-05-18 15:59:52 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 360 | 362.25 | 355.8 | 366.4 | 358.9 | -7.50 | -2.05 | 7102917 | 254.92 | 594.8 | 200.05 | 2026-05-18 15:59:51 |
| Hyundai Motor India Ltd. | HYUNDAI | 1807 | 1808.1 | 1766.1 | 1825.2 | 1781.9 | -43.30 | -2.37 | 1409253 | 251.11 | 2026-05-18 15:59:30 | ||
| Indian Oil Corporation Ltd. | IOC | 134 | 134 | 130.53 | 134.48 | 131.81 | -2.67 | -1.99 | 15772188 | 207.89 | 196.8 | 65.2 | 2026-05-18 15:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 535.05 | 523 | 535.95 | 531.85 | -4.10 | -0.76 | 753272 | 40.06 | 1138.9 | 492.65 | 2026-05-18 15:49:52 |
| Indraprastha Gas Ltd. | IGL | 151.95 | 152.4 | 149.61 | 152.12 | 151.64 | -0.48 | -0.32 | 2125723 | 32.23 | 570.35 | 141.74 | 2026-05-18 15:47:19 |
| Interglobe Aviation Ltd. | INDIGO | 4268.1 | 4293.9 | 4226 | 4314.9 | 4275.7 | -39.20 | -0.91 | 524878 | 224.42 | 6232.5 | 1676 | 2026-05-18 15:49:59 |
| Mahindra & Mahindra Ltd. | M&M | 3100 | 3111.7 | 3050 | 3123.1 | 3083.7 | -39.40 | -1.26 | 1962357 | 605.13 | 3839.9 | 1123.4 | 2026-05-18 15:59:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13127 | 13139 | 12850 | 13221 | 13016 | -205.00 | -1.55 | 373181 | 485.73 | 17370 | 8076.05 | 2026-05-18 15:49:59 |
| MRF Ltd. | MRF | 127500 | 129365 | 126520 | 128640 | 129110 | 470.00 | 0.37 | 5290 | 68.30 | 163600 | 78689.95 | 2026-05-18 15:59:12 |
| Petronet LNG Ltd. | PETRONET | 262.8 | 265.95 | 260.2 | 263.6 | 265.15 | 1.55 | 0.59 | 2954216 | 78.33 | 384.2 | 193.55 | 2026-05-18 15:49:04 |
| Reliance Industries Ltd. | RELIANCE | 1334 | 1342 | 1318.7 | 1336.4 | 1335.9 | -0.50 | -0.04 | 13022473 | 1739.67 | 3217.6 | 1114.85 | 2026-05-18 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 128.95 | 129.09 | 125.15 | 129.92 | 128.75 | -1.17 | -0.90 | 19541162 | 251.59 | 216.99 | 61.8 | 2026-05-18 15:59:46 |
| Schaeffler India Ltd. | SCHAEFFLER | 3996 | 4000 | 3886.6 | 4029.6 | 3974.2 | -55.40 | -1.37 | 69970 | 27.81 | 4951 | 2555.55 | 2026-05-18 15:59:52 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 571 | 574.05 | 555.55 | 573.55 | 567.55 | -6.00 | -1.05 | 1311612 | 74.44 | 768.65 | 380 | 2026-05-18 15:59:47 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 842.1 | 862.8 | 828.05 | 851.5 | 832.7 | -18.80 | -2.21 | 48739 | 4.06 | 1505.95 | 730.1 | 2026-05-18 15:47:51 |
| Swiggy Ltd. | SWIGGY | 250.85 | 255.2 | 247.3 | 255.4 | 254.1 | -1.30 | -0.51 | 12986815 | 329.99 | 2026-05-18 15:59:57 | ||
| Tata Motors Ltd. | TMCV | 373 | 383.65 | 365.9 | 377.95 | 379.8 | 1.85 | 0.49 | 11421572 | 433.79 | 2026-05-18 15:59:51 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 354.8 | 358.25 | 351.1 | 356.55 | 353.15 | -3.40 | -0.95 | 10409685 | 367.62 | 1179 | 294.3 | 2026-05-18 15:59:52 |
| Tube Investments of India Ltd. | TIINDIA | 2850.3 | 2859.8 | 2751 | 2850.3 | 2815 | -35.30 | -1.24 | 327362 | 92.15 | 4810.8 | 2034.05 | 2026-05-18 15:49:21 |
| TVS Motor Company Ltd. | TVSMOTOR | 3430 | 3435.9 | 3275 | 3466.8 | 3291 | -175.80 | -5.07 | 2579482 | 848.91 | 3970 | 925 | 2026-05-18 15:58:34 |