Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
0
updated on:

Advances - 3 | Declines - 5 | Unchanged - 26

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 24000.10
Day Low 52 Week Low 19197.75

Pivot Levels - Classic: as on 07-Aug-2026

PP: 23902.48 Resistance Support
First 24093.91 23804.86
Second 24191.53 23613.43
Third 24382.96 23515.81
Low
Day Range High
0
Low
22122.95
Month Range High
24000.10
Low
19197.75
52 Week Range High
24000.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Balkrishna Industries Ltd. 2466.3 2479 12.70 0.51
Indian Railway Catering And Tourism Corporation Ltd. 519.95 520 0.05 0.01
Schaeffler India Ltd. 4035.2 4046.6 11.40 0.28

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 657.55 655.55 -2.00 -0.30
Indraprastha Gas Ltd. 151.94 151.9 -0.04 -0.03
MRF Ltd. 134190 134075 -115.00 -0.09
Sundram Fasteners Ltd. 1090.55 1089.6 -0.95 -0.09
Tata Motors Ltd. 453.1 452.9 -0.20 -0.04

Market Stats

Advances
3
Declines
5
Unchanged
26
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1693.5 0 0 1693.5 1693.5 0.00 0.00 1951 0.33 1891.1 395.1 2026-08-10 09:04:58
Adani Total Gas Ltd. ATGL 656.9 0 0 657.55 655.55 -2.00 -0.30 3046 0.20 4000 462.8 2026-08-10 09:04:54
Ashok Leyland Ltd. ASHOKLEY 177 0 0 177.5 177.5 0.00 0.00 22170 0.39 264.65 114.96 2026-08-10 09:04:59
Bajaj Auto Ltd. BAJAJ-AUTO 11662 0 0 11662 11662 0.00 0.00 264 0.31 12774 3461.25 2026-08-10 09:04:58
Balkrishna Industries Ltd. BALKRISIND 2466.3 0 0 2466.3 2479 12.70 0.51 121 0.03 3375 1796.3 2026-08-10 09:04:59
Bharat Forge Ltd. BHARATFORG 2289.9 0 0 2265.2 2265.2 0.00 0.00 4123 0.93 2270 677.35 2026-08-10 09:04:59
Bharat Petroleum Corporation Ltd. BPCL 320.2 0 0 321 321 0.00 0.00 4667 0.15 687.95 234.01 2026-08-10 09:04:58
Bosch Ltd. BOSCHLTD 42950 0 0 42950 42950 0.00 0.00 48 0.21 43650 15300 2026-08-10 09:04:54
Container Corporation Of India Ltd. CONCOR 510 0 0 505.2 505.2 0.00 0.00 968 0.05 1180 421.45 2026-08-10 09:04:59
Eicher Motors Ltd. EICHERMOT 7960 0 0 8020 8020 0.00 0.00 1064 0.85 8230 2836 2026-08-10 09:04:57
Eternal Ltd. ETERNAL 317.5 0 0 315 315 0.00 0.00 37941 1.20 368.45 44.35 2026-08-10 09:04:59
GAIL (India) Ltd. GAIL 174 0 0 173.63 173.63 0.00 0.00 39786 0.69 246.3 83 2026-08-10 09:04:59
GMR Airports Ltd. GMRAIRPORT 107.7 0 0 107.2 107.2 0.00 0.00 6938 0.07 115.64 33.35 2026-08-10 09:04:56
Hero MotoCorp Ltd. HEROMOTOCO 5751 0 0 5725 5725 0.00 0.00 1263 0.72 6388.5 2246 2026-08-10 09:04:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 395.5 0 0 393.05 393.05 0.00 0.00 13686 0.54 594.8 200.05 2026-08-10 09:04:59
Hyundai Motor India Ltd. HYUNDAI 2180 0 0 2200.5 2200.5 0.00 0.00 994 0.22 2026-08-10 09:04:56
Indian Oil Corporation Ltd. IOC 143 0 0 143.38 143.38 0.00 0.00 27523 0.39 196.8 65.2 2026-08-10 09:04:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 519.95 0 0 519.95 520 0.05 0.01 2911 0.15 1138.9 486.95 2026-08-10 09:04:56
Indraprastha Gas Ltd. IGL 152.05 0 0 151.94 151.9 -0.04 -0.03 2030 0.03 570.35 141.74 2026-08-10 09:04:56
Interglobe Aviation Ltd. INDIGO 5301 0 0 5333 5333 0.00 0.00 661 0.35 6232.5 1676 2026-08-10 09:04:57
Mahindra & Mahindra Ltd. M&M 3515 0 0 3502 3502 0.00 0.00 5843 2.05 3839.9 1123.4 2026-08-10 09:04:59
Maruti Suzuki India Ltd. MARUTI 14037 0 0 14037 14037 0.00 0.00 357 0.50 17370 8076.05 2026-08-10 09:04:59
MRF Ltd. MRF 134000 0 0 134190 134075 -115.00 -0.09 6 0.08 163600 78689.95 2026-08-10 09:04:56
Petronet LNG Ltd. PETRONET 280.6 0 0 280.6 280.6 0.00 0.00 3874 0.11 384.2 193.55 2026-08-10 09:04:58
Reliance Industries Ltd. RELIANCE 1328.5 0 0 1334.8 1334.8 0.00 0.00 22448 3.00 3217.6 1114.85 2026-08-10 09:04:59
Samvardhana Motherson International Ltd. MOTHERSON 169 0 0 168.5 168.5 0.00 0.00 96011 1.62 216.99 61.8 2026-08-10 09:04:59
Schaeffler India Ltd. SCHAEFFLER 4044.6 0 0 4035.2 4046.6 11.40 0.28 53 0.02 4951 2555.55 2026-08-10 09:04:43
Sona BLW Precision Forgings Ltd. SONACOMS 824.95 0 0 818.05 818.05 0.00 0.00 4340 0.36 824.6 380 2026-08-10 09:04:59
Sundram Fasteners Ltd. SUNDRMFAST 1092.1 0 0 1090.55 1089.6 -0.95 -0.09 590 0.06 1505.95 730.1 2026-08-10 09:04:56
Swiggy Ltd. SWIGGY 280.75 0 0 280.75 280.75 0.00 0.00 21207 0.60 2026-08-10 09:04:59
Tata Motors Ltd. TMCV 453 0 0 453.1 452.9 -0.20 -0.04 12684 0.57 2026-08-10 09:04:59
Tata Motors Passenger Vehicles Ltd. TMPV 345.25 0 0 347 347 0.00 0.00 22790 0.79 1179 294.3 2026-08-10 09:04:59
Tube Investments of India Ltd. TIINDIA 2784.7 0 0 2772 2772 0.00 0.00 45 0.01 4810.8 2034.05 2026-08-10 09:04:56
TVS Motor Company Ltd. TVSMOTOR 4440.9 0 0 4440.9 4440.9 0.00 0.00 2139 0.95 4458 925 2026-08-10 09:04:57