Select Exchange & Index:
NIFTYMOBILITY
21986.20
updated on: 24-Jun-2026 [16:14]
Advances - 17 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 21932.15 | Prev. Close | 21953.30 |
|---|---|---|---|
| Day High | 22054.80 | 52 Week High | 23611.20 |
| Day Low | 21797.45 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1784 | 1813.3 | 29.30 | 1.64 |
| Adani Total Gas Ltd. | 716.05 | 719.4 | 3.35 | 0.47 |
| Ashok Leyland Ltd. | 151.46 | 154.91 | 3.45 | 2.28 |
| Bharat Petroleum Corporation Ltd. | 308.55 | 315.7 | 7.15 | 2.32 |
| Bosch Ltd. | 40190 | 40365 | 175.00 | 0.44 |
| GAIL (India) Ltd. | 173.84 | 174.93 | 1.09 | 0.63 |
| GMR Airports Ltd. | 107.37 | 108.07 | 0.70 | 0.65 |
| Hindustan Petroleum Corporation Ltd. | 396.75 | 412.9 | 16.15 | 4.07 |
| Indian Oil Corporation Ltd. | 143.17 | 146.3 | 3.13 | 2.19 |
| Interglobe Aviation Ltd. | 4961.4 | 5207.2 | 245.80 | 4.95 |
| Mahindra & Mahindra Ltd. | 3037.3 | 3064.5 | 27.20 | 0.90 |
| Petronet LNG Ltd. | 284.95 | 287.85 | 2.90 | 1.02 |
| Reliance Industries Ltd. | 1309.5 | 1313.6 | 4.10 | 0.31 |
| Samvardhana Motherson International Ltd. | 143.61 | 144.58 | 0.97 | 0.68 |
| Sona BLW Precision Forgings Ltd. | 615.95 | 621.1 | 5.15 | 0.84 |
| Sundram Fasteners Ltd. | 883.25 | 901.65 | 18.40 | 2.08 |
| Tata Motors Ltd. | 400.05 | 411.4 | 11.35 | 2.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10025 | 9750 | -275.00 | -2.74 |
| Balkrishna Industries Ltd. | 2224.3 | 2223.7 | -0.60 | -0.03 |
| Bharat Forge Ltd. | 2152.3 | 2122.8 | -29.50 | -1.37 |
| Container Corporation Of India Ltd. | 479.25 | 473.95 | -5.30 | -1.11 |
| Eicher Motors Ltd. | 7578 | 7572 | -6.00 | -0.08 |
| Eternal Ltd. | 258.95 | 256.35 | -2.60 | -1.00 |
| Hero MotoCorp Ltd. | 4974.6 | 4897.2 | -77.40 | -1.56 |
| Hyundai Motor India Ltd. | 1968.9 | 1942.2 | -26.70 | -1.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 518.55 | 515.25 | -3.30 | -0.64 |
| Indraprastha Gas Ltd. | 169.33 | 167.94 | -1.39 | -0.82 |
| Maruti Suzuki India Ltd. | 13451 | 13248 | -203.00 | -1.51 |
| MRF Ltd. | 131350 | 130120 | -1230.00 | -0.94 |
| Schaeffler India Ltd. | 4300.2 | 4186.2 | -114.00 | -2.65 |
| Swiggy Ltd. | 249.85 | 244.2 | -5.65 | -2.26 |
| Tata Motors Passenger Vehicles Ltd. | 354.55 | 349.7 | -4.85 | -1.37 |
| Tube Investments of India Ltd. | 3257.6 | 3170.5 | -87.10 | -2.67 |
| TVS Motor Company Ltd. | 3456.2 | 3440.6 | -15.60 | -0.45 |
Market Stats
Advances
17
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1786 | 1818 | 1775 | 1784 | 1813.3 | 29.30 | 1.64 | 2141905 | 388.39 | 1857.8 | 395.1 | 2026-06-24 15:59:35 |
| Adani Total Gas Ltd. | ATGL | 715 | 726.2 | 708.6 | 716.05 | 719.4 | 3.35 | 0.47 | 1617910 | 116.39 | 4000 | 462.8 | 2026-06-24 15:59:42 |
| Ashok Leyland Ltd. | ASHOKLEY | 151.46 | 155.63 | 150.8 | 151.46 | 154.91 | 3.45 | 2.28 | 18034532 | 279.37 | 264.65 | 114.96 | 2026-06-24 15:59:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9838 | 9910 | 9732 | 10025 | 9750 | -275.00 | -2.74 | 426013 | 415.36 | 12774 | 3461.25 | 2026-06-24 15:59:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2232 | 2245 | 2206 | 2224.3 | 2223.7 | -0.60 | -0.03 | 61692 | 13.72 | 3375 | 1796.3 | 2026-06-24 15:55:46 |
| Bharat Forge Ltd. | BHARATFORG | 2145 | 2167.5 | 2099.3 | 2152.3 | 2122.8 | -29.50 | -1.37 | 1303397 | 276.69 | 2167.5 | 677.35 | 2026-06-24 15:55:18 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.85 | 316.8 | 308.2 | 308.55 | 315.7 | 7.15 | 2.32 | 7690718 | 242.80 | 687.95 | 234.01 | 2026-06-24 15:59:17 |
| Bosch Ltd. | BOSCHLTD | 40300 | 40480 | 40135 | 40190 | 40365 | 175.00 | 0.44 | 29152 | 117.67 | 41945 | 15300 | 2026-06-24 15:52:35 |
| Container Corporation Of India Ltd. | CONCOR | 477 | 477.9 | 468.45 | 479.25 | 473.95 | -5.30 | -1.11 | 695603 | 32.97 | 1180 | 421.45 | 2026-06-24 15:59:42 |
| Eicher Motors Ltd. | EICHERMOT | 7520 | 7646 | 7488 | 7578 | 7572 | -6.00 | -0.08 | 324328 | 245.58 | 8230 | 2836 | 2026-06-24 15:58:40 |
| Eternal Ltd. | ETERNAL | 258.45 | 260.95 | 253.8 | 258.95 | 256.35 | -2.60 | -1.00 | 25071320 | 642.70 | 368.45 | 44.35 | 2026-06-24 15:59:56 |
| GAIL (India) Ltd. | GAIL | 174.25 | 175.69 | 173.61 | 173.84 | 174.93 | 1.09 | 0.63 | 6006860 | 105.08 | 246.3 | 83 | 2026-06-24 15:59:42 |
| GMR Airports Ltd. | GMRAIRPORT | 107.4 | 108.98 | 106.37 | 107.37 | 108.07 | 0.70 | 0.65 | 70499514 | 761.89 | 111.15 | 33.35 | 2026-06-24 15:59:42 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4983 | 5000 | 4883 | 4974.6 | 4897.2 | -77.40 | -1.56 | 554117 | 271.36 | 6388.5 | 2246 | 2026-06-24 15:59:40 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396.55 | 414 | 395.5 | 396.75 | 412.9 | 16.15 | 4.07 | 7705798 | 318.17 | 594.8 | 200.05 | 2026-06-24 15:59:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1968.9 | 1981.5 | 1925.7 | 1968.9 | 1942.2 | -26.70 | -1.36 | 681759 | 132.41 | 2026-06-24 15:57:21 | ||
| Indian Oil Corporation Ltd. | IOC | 143.99 | 146.8 | 143.25 | 143.17 | 146.3 | 3.13 | 2.19 | 17387166 | 254.37 | 196.8 | 65.2 | 2026-06-24 15:59:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 518.6 | 519.15 | 512.8 | 518.55 | 515.25 | -3.30 | -0.64 | 574636 | 29.61 | 1138.9 | 492.65 | 2026-06-24 15:59:17 |
| Indraprastha Gas Ltd. | IGL | 168.77 | 169.49 | 166.5 | 169.33 | 167.94 | -1.39 | -0.82 | 1633211 | 27.43 | 570.35 | 141.74 | 2026-06-24 15:59:25 |
| Interglobe Aviation Ltd. | INDIGO | 4990 | 5230 | 4967.1 | 4961.4 | 5207.2 | 245.80 | 4.95 | 2145122 | 1117.01 | 6232.5 | 1676 | 2026-06-24 15:59:42 |
| Mahindra & Mahindra Ltd. | M&M | 3044 | 3097.9 | 3025 | 3037.3 | 3064.5 | 27.20 | 0.90 | 2179193 | 667.81 | 3839.9 | 1123.4 | 2026-06-24 15:55:48 |
| Maruti Suzuki India Ltd. | MARUTI | 13440 | 13440 | 13201 | 13451 | 13248 | -203.00 | -1.51 | 327495 | 433.87 | 17370 | 8076.05 | 2026-06-24 15:59:21 |
| MRF Ltd. | MRF | 131350 | 131750 | 129800 | 131350 | 130120 | -1230.00 | -0.94 | 5739 | 74.68 | 163600 | 78689.95 | 2026-06-24 15:56:13 |
| Petronet LNG Ltd. | PETRONET | 285 | 289.8 | 284.55 | 284.95 | 287.85 | 2.90 | 1.02 | 3242080 | 93.32 | 384.2 | 193.55 | 2026-06-24 15:52:35 |
| Reliance Industries Ltd. | RELIANCE | 1305.7 | 1322 | 1297.5 | 1309.5 | 1313.6 | 4.10 | 0.31 | 11030917 | 1449.02 | 3217.6 | 1114.85 | 2026-06-24 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143 | 145.16 | 142.07 | 143.61 | 144.58 | 0.97 | 0.68 | 11314629 | 163.59 | 216.99 | 61.8 | 2026-06-24 15:54:39 |
| Schaeffler India Ltd. | SCHAEFFLER | 4299 | 4299.9 | 4150 | 4300.2 | 4186.2 | -114.00 | -2.65 | 74152 | 31.04 | 4951 | 2555.55 | 2026-06-24 15:57:23 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 613 | 622.85 | 612.05 | 615.95 | 621.1 | 5.15 | 0.84 | 1335527 | 82.95 | 768.65 | 380 | 2026-06-24 15:57:10 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 883.25 | 906 | 872.65 | 883.25 | 901.65 | 18.40 | 2.08 | 90332 | 8.14 | 1505.95 | 730.1 | 2026-06-24 15:55:55 |
| Swiggy Ltd. | SWIGGY | 250.05 | 250.05 | 239.7 | 249.85 | 244.2 | -5.65 | -2.26 | 25785563 | 629.68 | 2026-06-24 15:59:24 | ||
| Tata Motors Ltd. | TMCV | 404 | 420.55 | 402.5 | 400.05 | 411.4 | 11.35 | 2.84 | 20105269 | 827.13 | 2026-06-24 15:59:39 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 355 | 356.8 | 348 | 354.55 | 349.7 | -4.85 | -1.37 | 12569135 | 439.54 | 1179 | 294.3 | 2026-06-24 15:59:52 |
| Tube Investments of India Ltd. | TIINDIA | 3274.8 | 3335.2 | 3161.1 | 3257.6 | 3170.5 | -87.10 | -2.67 | 481940 | 152.80 | 4810.8 | 2034.05 | 2026-06-24 15:53:47 |
| TVS Motor Company Ltd. | TVSMOTOR | 3450.1 | 3470 | 3375.7 | 3456.2 | 3440.6 | -15.60 | -0.45 | 920550 | 316.72 | 3970 | 925 | 2026-06-24 15:51:16 |