Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
23826.15
updated on: 14-Aug-2026 [16:14]

Advances - 10 | Declines - 24 | Unchanged - 0

Overview

Open 23858.05 Prev. Close 23922.90
Day High 23896.10 52 Week High 24102.20
Day Low 23816.85 52 Week Low 19197.75

Pivot Levels - Classic: as on 14-Aug-2026

PP: 23846.37 Resistance Support
First 23875.89 23796.64
Second 23925.62 23767.12
Third 23955.14 23717.39
Low
23816.85
Day Range High
23896.10
Low
22122.95
Month Range High
24102.20
Low
19197.75
52 Week Range High
24102.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1658 1700 42.00 2.53
Bajaj Auto Ltd. 11661 11700 39.00 0.33
Bharat Petroleum Corporation Ltd. 315 319.45 4.45 1.41
Bosch Ltd. 46750 47100 350.00 0.75
Eternal Ltd. 318 318.5 0.50 0.16
Mahindra & Mahindra Ltd. 3428.2 3428.3 0.10 0.00
MRF Ltd. 130985 133490 2505.00 1.91
Petronet LNG Ltd. 279.3 282.6 3.30 1.18
Samvardhana Motherson International Ltd. 167.4 168.3 0.90 0.54
Tata Motors Ltd. 474.8 476.15 1.35 0.28

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 655.05 654.05 -1.00 -0.15
Ashok Leyland Ltd. 176.23 171.64 -4.59 -2.60
Balkrishna Industries Ltd. 2410 2363.6 -46.40 -1.93
Bharat Forge Ltd. 2088 2065 -23.00 -1.10
Container Corporation Of India Ltd. 533.65 527 -6.65 -1.25
Eicher Motors Ltd. 8100 8066.5 -33.50 -0.41
GAIL (India) Ltd. 175.9 174.9 -1.00 -0.57
GMR Airports Ltd. 103 101.51 -1.49 -1.45
Hero MotoCorp Ltd. 5850 5790 -60.00 -1.03
Hindustan Petroleum Corporation Ltd. 392.9 373.5 -19.40 -4.94
Hyundai Motor India Ltd. 2237.1 2232 -5.10 -0.23
Indian Oil Corporation Ltd. 141.5 139.4 -2.10 -1.48
Indian Railway Catering And Tourism Corporation Ltd. 504.45 497.5 -6.95 -1.38
Indraprastha Gas Ltd. 151.77 151.7 -0.07 -0.05
Interglobe Aviation Ltd. 5370 5310 -60.00 -1.12
Maruti Suzuki India Ltd. 13905 13834 -71.00 -0.51
Reliance Industries Ltd. 1317 1310 -7.00 -0.53
Schaeffler India Ltd. 4111.2 4043.2 -68.00 -1.65
Sona BLW Precision Forgings Ltd. 799.9 792 -7.90 -0.99
Sundram Fasteners Ltd. 1229 1217.6 -11.40 -0.93
Swiggy Ltd. 279.8 279.25 -0.55 -0.20
Tata Motors Passenger Vehicles Ltd. 349.6 334.5 -15.10 -4.32
Tube Investments of India Ltd. 2780 2733.5 -46.50 -1.67
TVS Motor Company Ltd. 4342.2 4307 -35.20 -0.81

Market Stats

Advances
10
Declines
24
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1658 1700 1657.2 1658 1700 42.00 2.53 1978204 336.29 1891.1 395.1 2026-08-14 15:59:35
Adani Total Gas Ltd. ATGL 655.15 661.2 652.05 655.05 654.05 -1.00 -0.15 469323 30.70 4000 462.8 2026-08-14 15:58:15
Ashok Leyland Ltd. ASHOKLEY 177.11 179.5 169.75 176.23 171.64 -4.59 -2.60 39171573 672.34 264.65 114.96 2026-08-14 15:59:56
Bajaj Auto Ltd. BAJAJ-AUTO 11698 11785 11665 11661 11700 39.00 0.33 241415 282.46 12774 3461.25 2026-08-14 15:57:06
Balkrishna Industries Ltd. BALKRISIND 2410 2423.2 2350.1 2410 2363.6 -46.40 -1.93 359889 85.06 3375 1796.3 2026-08-14 15:55:24
Bharat Forge Ltd. BHARATFORG 2088 2090.7 2052.6 2088 2065 -23.00 -1.10 804954 166.22 2295 677.35 2026-08-14 15:55:44
Bharat Petroleum Corporation Ltd. BPCL 314.85 319.45 314.05 315 319.45 4.45 1.41 8035947 256.71 687.95 234.01 2026-08-14 15:59:15
Bosch Ltd. BOSCHLTD 46810 47315 46480 46750 47100 350.00 0.75 33575 158.14 47315 15300 2026-08-14 15:55:22
Container Corporation Of India Ltd. CONCOR 535 543.7 527 533.65 527 -6.65 -1.25 2639193 139.09 1180 421.45 2026-08-14 15:59:51
Eicher Motors Ltd. EICHERMOT 8100 8143 8030 8100 8066.5 -33.50 -0.41 297145 239.69 8230 2836 2026-08-14 15:54:32
Eternal Ltd. ETERNAL 317.8 325 316.8 318 318.5 0.50 0.16 30147388 960.19 368.45 44.35 2026-08-14 15:59:20
GAIL (India) Ltd. GAIL 175.4 175.4 173.45 175.9 174.9 -1.00 -0.57 4645490 81.25 246.3 83 2026-08-14 15:59:09
GMR Airports Ltd. GMRAIRPORT 103.07 103.47 101.51 103 101.51 -1.49 -1.45 8232504 83.57 115.64 33.35 2026-08-14 15:59:27
Hero MotoCorp Ltd. HEROMOTOCO 5830 5849 5765 5850 5790 -60.00 -1.03 508239 294.27 6388.5 2246 2026-08-14 15:58:50
Hindustan Petroleum Corporation Ltd. HINDPETRO 374 374.95 371 392.9 373.5 -19.40 -4.94 8013809 299.32 594.8 200.05 2026-08-14 15:59:49
Hyundai Motor India Ltd. HYUNDAI 2225 2255 2224 2237.1 2232 -5.10 -0.23 162383 36.24 2026-08-14 10:34:58
Indian Oil Corporation Ltd. IOC 140.85 140.85 138.82 141.5 139.4 -2.10 -1.48 9237608 128.77 196.8 65.2 2026-08-14 15:59:28
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 504.45 507.25 495.3 504.45 497.5 -6.95 -1.38 920342 45.79 1138.9 486.95 2026-08-14 15:59:57
Indraprastha Gas Ltd. IGL 151.6 153.24 150.82 151.77 151.7 -0.07 -0.05 880808 13.36 570.35 141.74 2026-08-14 15:59:40
Interglobe Aviation Ltd. INDIGO 5370 5370 5310 5370 5310 -60.00 -1.12 184350 97.89 6232.5 1676 2026-08-14 15:59:28
Mahindra & Mahindra Ltd. M&M 3425 3430 3378.3 3428.2 3428.3 0.10 0.00 1032969 354.13 3839.9 1123.4 2026-08-14 15:59:26
Maruti Suzuki India Ltd. MARUTI 13905 13943 13760 13905 13834 -71.00 -0.51 216810 299.93 17370 8076.05 2026-08-14 15:59:13
MRF Ltd. MRF 130985 133855 130560 130985 133490 2505.00 1.91 4857 64.84 163600 78689.95 2026-08-14 15:58:08
Petronet LNG Ltd. PETRONET 279.25 283.5 277.15 279.3 282.6 3.30 1.18 4682500 132.33 384.2 193.55 2026-08-14 15:57:03
Reliance Industries Ltd. RELIANCE 1317 1317.5 1301.5 1317 1310 -7.00 -0.53 10497358 1375.15 3217.6 1114.85 2026-08-14 15:59:52
Samvardhana Motherson International Ltd. MOTHERSON 167.42 169.28 166.71 167.4 168.3 0.90 0.54 10509453 176.87 216.99 61.8 2026-08-14 15:59:34
Schaeffler India Ltd. SCHAEFFLER 4117 4126 4026.1 4111.2 4043.2 -68.00 -1.65 170338 68.87 4951 2555.55 2026-08-14 15:54:50
Sona BLW Precision Forgings Ltd. SONACOMS 795.7 798.8 790 799.9 792 -7.90 -0.99 909039 72.00 836.9 380 2026-08-14 15:59:58
Sundram Fasteners Ltd. SUNDRMFAST 1229 1243.35 1214.5 1229 1217.6 -11.40 -0.93 139223 16.95 1505.95 730.1 2026-08-14 15:57:56
Swiggy Ltd. SWIGGY 279 282.75 278.45 279.8 279.25 -0.55 -0.20 2466111 68.87 2026-08-14 10:34:53
Tata Motors Ltd. TMCV 474.8 486.3 473.3 474.8 476.15 1.35 0.28 3342226 159.14 2026-08-14 10:34:59
Tata Motors Passenger Vehicles Ltd. TMPV 329 337.75 329 349.6 334.5 -15.10 -4.32 31933028 1068.16 1179 294.3 2026-08-14 15:59:59
Tube Investments of India Ltd. TIINDIA 2788 2788 2685 2780 2733.5 -46.50 -1.67 539329 147.43 4810.8 2034.05 2026-08-14 15:59:45
TVS Motor Company Ltd. TVSMOTOR 4307.4 4340 4297.1 4342.2 4307 -35.20 -0.81 560053 241.21 4475 925 2026-08-14 15:59:34