Select Exchange & Index:
NIFTYMOBILITY
18632.30
updated on: 24-Jan-2025 [10:24]
Advances - 4 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 18773.45 | Prev. Close | 18801.40 |
|---|---|---|---|
| Day High | 18902.30 | 52 Week High | 20405.50 |
| Day Low | 18578.25 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Forge Ltd. | 1227.75 | 1229.75 | 2.00 | 0.16 |
| Eicher Motors Ltd. | 5116.2 | 5123.75 | 7.55 | 0.15 |
| Hindustan Petroleum Corporation Ltd. | 362.1 | 365.75 | 3.65 | 1.01 |
| Interglobe Aviation Ltd. | 4134.8 | 4179.65 | 44.85 | 1.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1104 | 1095.3 | -8.70 | -0.79 |
| Adani Total Gas Ltd. | 658.25 | 648 | -10.25 | -1.56 |
| Ashok Leyland Ltd. | 207.74 | 205.44 | -2.30 | -1.11 |
| Bajaj Auto Ltd. | 8399.95 | 8383.65 | -16.30 | -0.19 |
| Balkrishna Industries Ltd. | 2728.9 | 2705.3 | -23.60 | -0.86 |
| Bharat Petroleum Corporation Ltd. | 271.25 | 270.65 | -0.60 | -0.22 |
| Bosch Ltd. | 30990.5 | 30692.8 | -297.70 | -0.96 |
| Container Corporation Of India Ltd. | 772.25 | 764.35 | -7.90 | -1.02 |
| GAIL (India) Ltd. | 179.66 | 176.16 | -3.50 | -1.95 |
| GMR Airports Ltd. | 73.5 | 72.5 | -1.00 | -1.36 |
| Hero MotoCorp Ltd. | 4100.35 | 4069.15 | -31.20 | -0.76 |
| Indian Oil Corporation Ltd. | 129.83 | 129.61 | -0.22 | -0.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 795.2 | 793.45 | -1.75 | -0.22 |
| Indraprastha Gas Ltd. | 391.6 | 384.8 | -6.80 | -1.74 |
| Mahindra & Mahindra Ltd. | 2886.45 | 2850.6 | -35.85 | -1.24 |
| Maruti Suzuki India Ltd. | 12045.75 | 11998.95 | -46.80 | -0.39 |
| MRF Ltd. | 111739.5 | 111640.5 | -99.00 | -0.09 |
| Petronet LNG Ltd. | 330.65 | 324.3 | -6.35 | -1.92 |
| Reliance Industries Ltd. | 1263.65 | 1257 | -6.65 | -0.53 |
| Samvardhana Motherson International Ltd. | 144.97 | 143.86 | -1.11 | -0.77 |
| Schaeffler India Ltd. | 3341.95 | 3259.1 | -82.85 | -2.48 |
| Sona BLW Precision Forgings Ltd. | 542.6 | 531.55 | -11.05 | -2.04 |
| Sundram Fasteners Ltd. | 1080.4 | 1065.95 | -14.45 | -1.34 |
| Tata Motors Ltd. | 752.5 | 738.55 | -13.95 | -1.85 |
| Tube Investments of India Ltd. | 3363.7 | 3277.6 | -86.10 | -2.56 |
| TVS Motor Company Ltd. | 2300.1 | 2265.8 | -34.30 | -1.49 |
| Zomato Ltd. | 221.95 | 215.7 | -6.25 | -2.82 |
Market Stats
Advances
4
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1104.15 | 1113.2 | 1088.25 | 1104 | 1095.3 | -8.70 | -0.79 | 645602 | 70.71 | 1621.4 | 395.1 | 2025-01-24 10:24:59 |
| Adani Total Gas Ltd. | ATGL | 660 | 663.7 | 645 | 658.25 | 648 | -10.25 | -1.56 | 155352 | 10.07 | 4000 | 522.55 | 2025-01-24 10:24:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 207 | 208.68 | 204.26 | 207.74 | 205.44 | -2.30 | -1.11 | 1732260 | 35.59 | 264.65 | 133.1 | 2025-01-24 10:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8414.4 | 8479.75 | 8360 | 8399.95 | 8383.65 | -16.30 | -0.19 | 53268 | 44.66 | 12774 | 3461.25 | 2025-01-24 10:24:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2728.9 | 2739.75 | 2693.3 | 2728.9 | 2705.3 | -23.60 | -0.86 | 17240 | 4.66 | 3375 | 1796.3 | 2025-01-24 10:24:59 |
| Bharat Forge Ltd. | BHARATFORG | 1230.05 | 1243.85 | 1223.05 | 1227.75 | 1229.75 | 2.00 | 0.16 | 175434 | 21.57 | 1804.5 | 677.35 | 2025-01-24 10:24:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 274 | 279.4 | 269.3 | 271.25 | 270.65 | -0.60 | -0.22 | 7851723 | 212.51 | 687.95 | 263.5 | 2025-01-24 10:24:58 |
| Bosch Ltd. | BOSCHLTD | 30900 | 31113.5 | 30632.45 | 30990.5 | 30692.8 | -297.70 | -0.96 | 2002 | 6.14 | 39088.8 | 15300 | 2025-01-24 10:24:54 |
| Container Corporation Of India Ltd. | CONCOR | 776 | 776.35 | 761.1 | 772.25 | 764.35 | -7.90 | -1.02 | 86970 | 6.65 | 1180 | 555 | 2025-01-24 10:24:58 |
| Eicher Motors Ltd. | EICHERMOT | 5134 | 5188 | 5115.05 | 5116.2 | 5123.75 | 7.55 | 0.15 | 183234 | 93.88 | 5385.7 | 2836 | 2025-01-24 10:24:55 |
| GAIL (India) Ltd. | GAIL | 178.81 | 180.09 | 175.34 | 179.66 | 176.16 | -3.50 | -1.95 | 1399911 | 24.66 | 246.3 | 83 | 2025-01-24 10:24:59 |
| GMR Airports Ltd. | GMRAIRPORT | 73.5 | 74.01 | 72.1 | 73.5 | 72.5 | -1.00 | -1.36 | 2046545 | 14.84 | 103.75 | 33.35 | 2025-01-24 10:24:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4105.05 | 4125 | 4057.7 | 4100.35 | 4069.15 | -31.20 | -0.76 | 59931 | 24.39 | 6246.25 | 2246 | 2025-01-24 10:24:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 374.2 | 379.95 | 362.65 | 362.1 | 365.75 | 3.65 | 1.01 | 9656594 | 353.19 | 594.8 | 200.05 | 2025-01-24 10:24:59 |
| Indian Oil Corporation Ltd. | IOC | 130.99 | 132.75 | 129.07 | 129.83 | 129.61 | -0.22 | -0.17 | 5467458 | 70.86 | 196.8 | 65.2 | 2025-01-24 10:24:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 799.2 | 802.5 | 790.1 | 795.2 | 793.45 | -1.75 | -0.22 | 530670 | 42.11 | 1138.9 | 557.1 | 2025-01-24 10:24:59 |
| Indraprastha Gas Ltd. | IGL | 392 | 393.9 | 383.65 | 391.6 | 384.8 | -6.80 | -1.74 | 356437 | 13.72 | 570.35 | 306.1 | 2025-01-24 10:24:54 |
| Interglobe Aviation Ltd. | INDIGO | 4162.1 | 4269.8 | 4160 | 4134.8 | 4179.65 | 44.85 | 1.08 | 602883 | 251.98 | 5035 | 1676 | 2025-01-24 10:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 2875 | 2896 | 2843.4 | 2886.45 | 2850.6 | -35.85 | -1.24 | 863407 | 246.12 | 3237.05 | 1123.4 | 2025-01-24 10:24:58 |
| Maruti Suzuki India Ltd. | MARUTI | 11930 | 12056.55 | 11920.05 | 12045.75 | 11998.95 | -46.80 | -0.39 | 68643 | 82.36 | 13680 | 8076.05 | 2025-01-24 10:24:59 |
| MRF Ltd. | MRF | 112000 | 112667.8 | 111200.05 | 111739.5 | 111640.5 | -99.00 | -0.09 | 1501 | 16.76 | 151445 | 78689.95 | 2025-01-24 10:24:59 |
| Petronet LNG Ltd. | PETRONET | 331 | 331.6 | 323 | 330.65 | 324.3 | -6.35 | -1.92 | 405576 | 13.15 | 384.2 | 193.55 | 2025-01-24 10:24:54 |
| Reliance Industries Ltd. | RELIANCE | 1266 | 1273 | 1255.1 | 1263.65 | 1257 | -6.65 | -0.53 | 2219202 | 278.95 | 3217.6 | 1201.5 | 2025-01-24 10:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.16 | 146.01 | 143.33 | 144.97 | 143.86 | -1.11 | -0.77 | 1583370 | 22.78 | 216.99 | 61.8 | 2025-01-24 10:24:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 3304.05 | 3355.95 | 3234.95 | 3341.95 | 3259.1 | -82.85 | -2.48 | 19877 | 6.48 | 4951 | 2555.55 | 2025-01-24 10:24:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 510 | 546.95 | 510 | 542.6 | 531.55 | -11.05 | -2.04 | 3830582 | 203.61 | 768.65 | 398.05 | 2025-01-24 10:24:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1080 | 1090.4 | 1061.65 | 1080.4 | 1065.95 | -14.45 | -1.34 | 13612 | 1.45 | 1505.95 | 800.1 | 2025-01-24 10:24:54 |
| Tata Motors Ltd. | TATAMOTORS | 750.05 | 754.15 | 735.25 | 752.5 | 738.55 | -13.95 | -1.85 | 3229741 | 238.53 | 1179 | 375.2 | 2025-01-24 10:24:59 |
| Tube Investments of India Ltd. | TIINDIA | 3356.1 | 3385.95 | 3265 | 3363.7 | 3277.6 | -86.10 | -2.56 | 34359 | 11.26 | 4810.8 | 2034.05 | 2025-01-24 10:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2301 | 2307.3 | 2258 | 2300.1 | 2265.8 | -34.30 | -1.49 | 120187 | 27.23 | 2958 | 925 | 2025-01-24 10:24:59 |
| Zomato Ltd. | ZOMATO | 221 | 221 | 214.6 | 221.95 | 215.7 | -6.25 | -2.82 | 15027851 | 324.15 | 304.7 | 44.35 | 2025-01-24 10:24:58 |