Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
21409.00
updated on: 23-Apr-2026 [14:34]

Advances - 2 | Declines - 32 | Unchanged - 0

Overview

Open 21688.85 Prev. Close 21841.25
Day High 21693.55 52 Week High 23611.20
Day Low 21406.00 52 Week Low 18870.60

Pivot Levels - Classic: as on 22-Apr-2026

PP: 21853.28 Resistance Support
First 21953.51 21741.01
Second 22065.78 21640.78
Third 22166.01 21528.51
Low
21406.00
Day Range High
21693.55
Low
19197.75
Month Range High
21965.55
Low
18870.60
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1588.6 1595.5 6.90 0.43
Tube Investments of India Ltd. 3024.4 3094.3 69.90 2.31

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 629.1 624.55 -4.55 -0.72
Ashok Leyland Ltd. 178.97 169.62 -9.35 -5.22
Bajaj Auto Ltd. 9602 9509.5 -92.50 -0.96
Balkrishna Industries Ltd. 2309.7 2263 -46.70 -2.02
Bharat Forge Ltd. 1903.2 1869.5 -33.70 -1.77
Bharat Petroleum Corporation Ltd. 314.4 309.85 -4.55 -1.45
Bosch Ltd. 37885 37440 -445.00 -1.17
Container Corporation Of India Ltd. 515.7 505.05 -10.65 -2.07
Eicher Motors Ltd. 7230 7085.5 -144.50 -2.00
Eternal Ltd. 262.99 260.24 -2.75 -1.05
GAIL (India) Ltd. 166.12 165.01 -1.11 -0.67
GMR Airports Ltd. 97.39 96.69 -0.70 -0.72
Hero MotoCorp Ltd. 5189 5010.5 -178.50 -3.44
Hindustan Petroleum Corporation Ltd. 382.55 375.75 -6.80 -1.78
Hyundai Motor India Ltd. 1849.5 1840 -9.50 -0.51
Indian Oil Corporation Ltd. 147.36 145.33 -2.03 -1.38
Indian Railway Catering And Tourism Corporation Ltd. 558.55 551.4 -7.15 -1.28
Indraprastha Gas Ltd. 169.08 166.15 -2.93 -1.73
Interglobe Aviation Ltd. 4640.9 4558.6 -82.30 -1.77
Mahindra & Mahindra Ltd. 3149.7 3040.4 -109.30 -3.47
Maruti Suzuki India Ltd. 13337 13142 -195.00 -1.46
MRF Ltd. 137040 134690 -2350.00 -1.71
Petronet LNG Ltd. 279.55 276.46 -3.09 -1.11
Reliance Industries Ltd. 1362.1 1346.2 -15.90 -1.17
Samvardhana Motherson International Ltd. 131.76 127.7 -4.06 -3.08
Schaeffler India Ltd. 4288.8 4207.8 -81.00 -1.89
Sona BLW Precision Forgings Ltd. 588.45 574.75 -13.70 -2.33
Sundram Fasteners Ltd. 835.9 824 -11.90 -1.42
Swiggy Ltd. 294.7 294.45 -0.25 -0.08
Tata Motors Ltd. 447.8 434.1 -13.70 -3.06
Tata Motors Passenger Vehicles Ltd. 361.85 354.05 -7.80 -2.16
TVS Motor Company Ltd. 3660.7 3486.7 -174.00 -4.75

Market Stats

Advances
2
Declines
32
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1575 1611 1566.2 1588.6 1595.5 6.90 0.43 1575263 251.33 1621.4 395.1 2026-04-23 14:29:55
Adani Total Gas Ltd. ATGL 629 638 623.35 629.1 624.55 -4.55 -0.72 1915543 119.64 4000 462.8 2026-04-23 14:29:56
Ashok Leyland Ltd. ASHOKLEY 177 177.79 169.25 178.97 169.62 -9.35 -5.22 26292838 445.98 264.65 114.96 2026-04-23 14:29:59
Bajaj Auto Ltd. BAJAJ-AUTO 9575 9591 9494.5 9602 9509.5 -92.50 -0.96 375235 356.83 12774 3461.25 2026-04-23 14:29:59
Balkrishna Industries Ltd. BALKRISIND 2300 2311.1 2256.2 2309.7 2263 -46.70 -2.02 70268 15.90 3375 1796.3 2026-04-23 14:29:50
Bharat Forge Ltd. BHARATFORG 1899 1912.4 1846.4 1903.2 1869.5 -33.70 -1.77 1090709 203.91 1935.5 677.35 2026-04-23 14:29:59
Bharat Petroleum Corporation Ltd. BPCL 312 313.75 308.4 314.4 309.85 -4.55 -1.45 5430006 168.25 687.95 234.01 2026-04-23 14:29:56
Bosch Ltd. BOSCHLTD 37885 37905 37400 37885 37440 -445.00 -1.17 15493 58.01 41945 15300 2026-04-23 14:29:56
Container Corporation Of India Ltd. CONCOR 516 516.9 504.55 515.7 505.05 -10.65 -2.07 734677 37.10 1180 421.45 2026-04-23 14:29:55
Eicher Motors Ltd. EICHERMOT 7195.5 7195.5 7062 7230 7085.5 -144.50 -2.00 350419 248.29 8230 2836 2026-04-23 14:29:56
Eternal Ltd. ETERNAL 260.49 262.1 256.43 262.99 260.24 -2.75 -1.05 27995250 728.55 368.45 44.35 2026-04-23 14:29:59
GAIL (India) Ltd. GAIL 166 167.89 164.02 166.12 165.01 -1.11 -0.67 10226988 168.76 246.3 83 2026-04-23 14:29:55
GMR Airports Ltd. GMRAIRPORT 96.99 97.2 95.41 97.39 96.69 -0.70 -0.72 9213871 89.09 110.36 33.35 2026-04-23 14:29:55
Hero MotoCorp Ltd. HEROMOTOCO 5150 5160 5000 5189 5010.5 -178.50 -3.44 463039 232.01 6388.5 2246 2026-04-23 14:29:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 377.35 378.9 371.1 382.55 375.75 -6.80 -1.78 5589764 210.04 594.8 200.05 2026-04-23 14:29:56
Hyundai Motor India Ltd. HYUNDAI 1846.9 1859.9 1817 1849.5 1840 -9.50 -0.51 637730 117.34 2026-04-23 14:29:55
Indian Oil Corporation Ltd. IOC 146.4 147.35 145.25 147.36 145.33 -2.03 -1.38 8388884 121.92 196.8 65.2 2026-04-23 14:29:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 557 558.1 551.2 558.55 551.4 -7.15 -1.28 623669 34.39 1138.9 492.65 2026-04-23 14:29:55
Indraprastha Gas Ltd. IGL 172 173.29 166.11 169.08 166.15 -2.93 -1.73 7803500 129.66 570.35 141.74 2026-04-23 14:29:56
Interglobe Aviation Ltd. INDIGO 4549.7 4589 4510 4640.9 4558.6 -82.30 -1.77 805774 367.32 6232.5 1676 2026-04-23 14:29:56
Mahindra & Mahindra Ltd. M&M 3105 3114.7 3036.7 3149.7 3040.4 -109.30 -3.47 3527586 1072.53 3839.9 1123.4 2026-04-23 14:29:58
Maruti Suzuki India Ltd. MARUTI 13250 13358 13125 13337 13142 -195.00 -1.46 455655 598.82 17370 8076.05 2026-04-23 14:29:58
MRF Ltd. MRF 136880 136890 134520 137040 134690 -2350.00 -1.71 4050 54.55 163600 78689.95 2026-04-23 14:29:58
Petronet LNG Ltd. PETRONET 277.54 279.9 273.41 279.55 276.46 -3.09 -1.11 1531766 42.35 384.2 193.55 2026-04-23 14:29:58
Reliance Industries Ltd. RELIANCE 1346 1355.5 1344 1362.1 1346.2 -15.90 -1.17 10961663 1475.66 3217.6 1114.85 2026-04-23 14:29:59
Samvardhana Motherson International Ltd. MOTHERSON 131.76 131.76 126.11 131.76 127.7 -4.06 -3.08 19750494 252.21 216.99 61.8 2026-04-23 14:29:58
Schaeffler India Ltd. SCHAEFFLER 4274.8 4351 4172.3 4288.8 4207.8 -81.00 -1.89 99614 41.92 4951 2555.55 2026-04-23 14:29:58
Sona BLW Precision Forgings Ltd. SONACOMS 587.9 587.9 570.75 588.45 574.75 -13.70 -2.33 1330203 76.45 768.65 380 2026-04-23 14:29:59
Sundram Fasteners Ltd. SUNDRMFAST 843 843 820 835.9 824 -11.90 -1.42 81190 6.69 1505.95 730.1 2026-04-23 14:29:57
Swiggy Ltd. SWIGGY 291.95 297 287.6 294.7 294.45 -0.25 -0.08 7338813 216.09 2026-04-23 14:29:57
Tata Motors Ltd. TMCV 447.75 448.5 433.4 447.8 434.1 -13.70 -3.06 6151535 267.04 2026-04-23 14:29:56
Tata Motors Passenger Vehicles Ltd. TMPV 359.95 361.2 351.1 361.85 354.05 -7.80 -2.16 9032908 319.81 1179 294.3 2026-04-23 14:29:56
Tube Investments of India Ltd. TIINDIA 3037.9 3153 3032 3024.4 3094.3 69.90 2.31 529684 163.90 4810.8 2034.05 2026-04-23 14:29:59
TVS Motor Company Ltd. TVSMOTOR 3636 3636 3482.2 3660.7 3486.7 -174.00 -4.75 1951113 680.29 3970 925 2026-04-23 14:29:59