Select Exchange & Index:
NIFTYMOBILITY
21258.90
updated on: 14-May-2026 [16:14]
Advances - 19 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 21289.30 | Prev. Close | 21115.35 |
|---|---|---|---|
| Day High | 21307.15 | 52 Week High | 23611.20 |
| Day Low | 20935.65 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1737.8 | 1773.4 | 35.60 | 2.05 |
| Adani Total Gas Ltd. | 606.5 | 612.6 | 6.10 | 1.01 |
| Ashok Leyland Ltd. | 153.21 | 154.34 | 1.13 | 0.74 |
| Bajaj Auto Ltd. | 10262 | 10451 | 189.00 | 1.84 |
| Balkrishna Industries Ltd. | 2105.1 | 2191.1 | 86.00 | 4.09 |
| Bharat Forge Ltd. | 1945.9 | 1948.9 | 3.00 | 0.15 |
| Bosch Ltd. | 36315 | 36945 | 630.00 | 1.73 |
| Container Corporation Of India Ltd. | 519.85 | 522.95 | 3.10 | 0.60 |
| Eicher Motors Ltd. | 6971.5 | 7034 | 62.50 | 0.90 |
| Eternal Ltd. | 237.82 | 245.82 | 8.00 | 3.36 |
| Hero MotoCorp Ltd. | 4995 | 5077 | 82.00 | 1.64 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536.1 | 538.85 | 2.75 | 0.51 |
| Interglobe Aviation Ltd. | 4255.8 | 4280.5 | 24.70 | 0.58 |
| Mahindra & Mahindra Ltd. | 3111.8 | 3173.9 | 62.10 | 2.00 |
| Petronet LNG Ltd. | 271.35 | 271.75 | 0.40 | 0.15 |
| Reliance Industries Ltd. | 1358.8 | 1361.8 | 3.00 | 0.22 |
| Sundram Fasteners Ltd. | 848.9 | 850.8 | 1.90 | 0.22 |
| Swiggy Ltd. | 253 | 256.7 | 3.70 | 1.46 |
| Tata Motors Passenger Vehicles Ltd. | 336.85 | 338.75 | 1.90 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 297.1 | 295 | -2.10 | -0.71 |
| GAIL (India) Ltd. | 163.31 | 162.61 | -0.70 | -0.43 |
| GMR Airports Ltd. | 96.87 | 96.79 | -0.08 | -0.08 |
| Hindustan Petroleum Corporation Ltd. | 390.1 | 377.55 | -12.55 | -3.22 |
| Hyundai Motor India Ltd. | 1853.4 | 1843.2 | -10.20 | -0.55 |
| Indian Oil Corporation Ltd. | 141.69 | 140.26 | -1.43 | -1.01 |
| Indraprastha Gas Ltd. | 159.3 | 155.71 | -3.59 | -2.25 |
| Maruti Suzuki India Ltd. | 13103 | 13075 | -28.00 | -0.21 |
| MRF Ltd. | 126480 | 126455 | -25.00 | -0.02 |
| Samvardhana Motherson International Ltd. | 126.32 | 126.11 | -0.21 | -0.17 |
| Schaeffler India Ltd. | 4110.4 | 4042 | -68.40 | -1.66 |
| Sona BLW Precision Forgings Ltd. | 591.35 | 587.55 | -3.80 | -0.64 |
| Tata Motors Ltd. | 384.25 | 379.45 | -4.80 | -1.25 |
| Tube Investments of India Ltd. | 2941 | 2800.8 | -140.20 | -4.77 |
| TVS Motor Company Ltd. | 3527.2 | 3460.8 | -66.40 | -1.88 |
Market Stats
Advances
19
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1761 | 1782.5 | 1745.4 | 1737.8 | 1773.4 | 35.60 | 2.05 | 3051398 | 541.13 | 1792 | 395.1 | 2026-05-14 16:12:23 |
| Adani Total Gas Ltd. | ATGL | 608 | 618.5 | 602 | 606.5 | 612.6 | 6.10 | 1.01 | 1682108 | 103.05 | 4000 | 462.8 | 2026-05-14 16:12:23 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.09 | 155.38 | 149.89 | 153.21 | 154.34 | 1.13 | 0.74 | 43395207 | 669.76 | 264.65 | 114.96 | 2026-05-14 16:12:23 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10380 | 10517 | 10251.5 | 10262 | 10451 | 189.00 | 1.84 | 426187 | 445.41 | 12774 | 3461.25 | 2026-05-14 15:52:06 |
| Balkrishna Industries Ltd. | BALKRISIND | 2120 | 2197.1 | 2120 | 2105.1 | 2191.1 | 86.00 | 4.09 | 124061 | 27.18 | 3375 | 1796.3 | 2026-05-14 15:57:58 |
| Bharat Forge Ltd. | BHARATFORG | 1972 | 1976.7 | 1938.8 | 1945.9 | 1948.9 | 3.00 | 0.15 | 1194716 | 232.84 | 2044 | 677.35 | 2026-05-14 16:12:24 |
| Bharat Petroleum Corporation Ltd. | BPCL | 301.1 | 301.1 | 291.15 | 297.1 | 295 | -2.10 | -0.71 | 11845204 | 349.43 | 687.95 | 234.01 | 2026-05-14 16:12:23 |
| Bosch Ltd. | BOSCHLTD | 36545 | 37180 | 36065 | 36315 | 36945 | 630.00 | 1.73 | 20799 | 76.84 | 41945 | 15300 | 2026-05-14 15:40:59 |
| Container Corporation Of India Ltd. | CONCOR | 522.35 | 527.75 | 517.95 | 519.85 | 522.95 | 3.10 | 0.60 | 716091 | 37.45 | 1180 | 421.45 | 2026-05-14 16:12:23 |
| Eicher Motors Ltd. | EICHERMOT | 7000 | 7102 | 6842.5 | 6971.5 | 7034 | 62.50 | 0.90 | 447978 | 315.11 | 8230 | 2836 | 2026-05-14 15:56:56 |
| Eternal Ltd. | ETERNAL | 239.49 | 246.55 | 237.8 | 237.82 | 245.82 | 8.00 | 3.36 | 29973731 | 736.81 | 368.45 | 44.35 | 2026-05-14 15:59:44 |
| GAIL (India) Ltd. | GAIL | 164.25 | 165.9 | 159.4 | 163.31 | 162.61 | -0.70 | -0.43 | 7848939 | 127.63 | 246.3 | 83 | 2026-05-14 15:59:54 |
| GMR Airports Ltd. | GMRAIRPORT | 97.5 | 97.5 | 94.85 | 96.87 | 96.79 | -0.08 | -0.08 | 7736117 | 74.88 | 110.36 | 33.35 | 2026-05-14 15:59:26 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5020 | 5091 | 4880 | 4995 | 5077 | 82.00 | 1.64 | 594448 | 301.80 | 6388.5 | 2246 | 2026-05-14 15:59:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 388.8 | 388.8 | 370.95 | 390.1 | 377.55 | -12.55 | -3.22 | 10745610 | 405.70 | 594.8 | 200.05 | 2026-05-14 16:12:23 |
| Hyundai Motor India Ltd. | HYUNDAI | 1857.9 | 1872 | 1815.7 | 1853.4 | 1843.2 | -10.20 | -0.55 | 536537 | 98.89 | 2026-05-14 15:57:58 | ||
| Indian Oil Corporation Ltd. | IOC | 143 | 143 | 139.1 | 141.69 | 140.26 | -1.43 | -1.01 | 14516032 | 203.60 | 196.8 | 65.2 | 2026-05-14 15:59:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 537.75 | 544.6 | 528.75 | 536.1 | 538.85 | 2.75 | 0.51 | 895611 | 48.26 | 1138.9 | 492.65 | 2026-05-14 16:02:38 |
| Indraprastha Gas Ltd. | IGL | 159.5 | 161.29 | 154.98 | 159.3 | 155.71 | -3.59 | -2.25 | 3163363 | 49.26 | 570.35 | 141.74 | 2026-05-14 16:02:38 |
| Interglobe Aviation Ltd. | INDIGO | 4261.9 | 4313 | 4193.6 | 4255.8 | 4280.5 | 24.70 | 0.58 | 743734 | 318.36 | 6232.5 | 1676 | 2026-05-14 16:02:38 |
| Mahindra & Mahindra Ltd. | M&M | 3137 | 3181 | 3101.1 | 3111.8 | 3173.9 | 62.10 | 2.00 | 2167959 | 688.09 | 3839.9 | 1123.4 | 2026-05-14 15:58:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13234 | 13234 | 12926 | 13103 | 13075 | -28.00 | -0.21 | 286648 | 374.79 | 17370 | 8076.05 | 2026-05-14 16:12:23 |
| MRF Ltd. | MRF | 127000 | 128320 | 126000 | 126480 | 126455 | -25.00 | -0.02 | 6978 | 88.24 | 163600 | 78689.95 | 2026-05-14 16:12:23 |
| Petronet LNG Ltd. | PETRONET | 274.6 | 274.65 | 268.25 | 271.35 | 271.75 | 0.40 | 0.15 | 959498 | 26.07 | 384.2 | 193.55 | 2026-05-14 15:58:46 |
| Reliance Industries Ltd. | RELIANCE | 1365.2 | 1378 | 1358.4 | 1358.8 | 1361.8 | 3.00 | 0.22 | 17303059 | 2356.33 | 3217.6 | 1114.85 | 2026-05-14 16:12:23 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 127 | 128 | 125.24 | 126.32 | 126.11 | -0.21 | -0.17 | 8977945 | 113.22 | 216.99 | 61.8 | 2026-05-14 16:12:23 |
| Schaeffler India Ltd. | SCHAEFFLER | 4162.6 | 4180 | 4024 | 4110.4 | 4042 | -68.40 | -1.66 | 58543 | 23.66 | 4951 | 2555.55 | 2026-05-14 15:52:03 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 597.9 | 597.9 | 580.4 | 591.35 | 587.55 | -3.80 | -0.64 | 1254626 | 73.72 | 768.65 | 380 | 2026-05-14 15:59:33 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 848.85 | 860.1 | 846.35 | 848.9 | 850.8 | 1.90 | 0.22 | 28720 | 2.44 | 1505.95 | 730.1 | 2026-05-14 15:54:51 |
| Swiggy Ltd. | SWIGGY | 255.7 | 258.3 | 251.55 | 253 | 256.7 | 3.70 | 1.46 | 13738086 | 352.66 | 2026-05-14 15:59:19 | ||
| Tata Motors Ltd. | TMCV | 393.85 | 396 | 367.5 | 384.25 | 379.45 | -4.80 | -1.25 | 28749428 | 1090.90 | 2026-05-14 16:12:23 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340.05 | 340.6 | 333.65 | 336.85 | 338.75 | 1.90 | 0.56 | 7975089 | 270.16 | 1179 | 294.3 | 2026-05-14 16:12:23 |
| Tube Investments of India Ltd. | TIINDIA | 2949 | 2976.4 | 2761.9 | 2941 | 2800.8 | -140.20 | -4.77 | 878389 | 246.02 | 4810.8 | 2034.05 | 2026-05-14 15:56:36 |
| TVS Motor Company Ltd. | TVSMOTOR | 3543.8 | 3543.8 | 3382.8 | 3527.2 | 3460.8 | -66.40 | -1.88 | 1847461 | 639.37 | 3970 | 925 | 2026-05-14 15:59:31 |