Select Exchange & Index:
NIFTYMOBILITY
21115.35
updated on: 13-May-2026 [16:14]
Advances - 17 |
Declines - 16 |
Unchanged - 1
Overview
| Open | 21131.80 | Prev. Close | 21148.50 |
|---|---|---|---|
| Day High | 21305.25 | 52 Week High | 23611.20 |
| Day Low | 20964.75 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1688.2 | 1737.8 | 49.60 | 2.94 |
| Adani Total Gas Ltd. | 591.3 | 606.5 | 15.20 | 2.57 |
| Bharat Forge Ltd. | 1913 | 1945.9 | 32.90 | 1.72 |
| Bharat Petroleum Corporation Ltd. | 287.85 | 297.1 | 9.25 | 3.21 |
| Container Corporation Of India Ltd. | 516 | 519.85 | 3.85 | 0.75 |
| GAIL (India) Ltd. | 160.35 | 163.31 | 2.96 | 1.85 |
| GMR Airports Ltd. | 94.69 | 96.87 | 2.18 | 2.30 |
| Hindustan Petroleum Corporation Ltd. | 369.9 | 390.1 | 20.20 | 5.46 |
| Indian Oil Corporation Ltd. | 137.65 | 141.69 | 4.04 | 2.93 |
| Indian Railway Catering And Tourism Corporation Ltd. | 534 | 536.1 | 2.10 | 0.39 |
| Indraprastha Gas Ltd. | 156.81 | 159.3 | 2.49 | 1.59 |
| Interglobe Aviation Ltd. | 4201.7 | 4255.8 | 54.10 | 1.29 |
| Petronet LNG Ltd. | 271.15 | 271.35 | 0.20 | 0.07 |
| Samvardhana Motherson International Ltd. | 124.26 | 126.32 | 2.06 | 1.66 |
| Schaeffler India Ltd. | 4082.3 | 4110.4 | 28.10 | 0.69 |
| Sona BLW Precision Forgings Ltd. | 584.1 | 591.35 | 7.25 | 1.24 |
| Sundram Fasteners Ltd. | 826.45 | 848.9 | 22.45 | 2.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 155.95 | 153.21 | -2.74 | -1.76 |
| Bajaj Auto Ltd. | 10397 | 10262 | -135.00 | -1.30 |
| Balkrishna Industries Ltd. | 2110.6 | 2105.1 | -5.50 | -0.26 |
| Bosch Ltd. | 36510 | 36315 | -195.00 | -0.53 |
| Eicher Motors Ltd. | 7126 | 6971.5 | -154.50 | -2.17 |
| Eternal Ltd. | 239.98 | 237.82 | -2.16 | -0.90 |
| Hero MotoCorp Ltd. | 5082.5 | 4995 | -87.50 | -1.72 |
| Hyundai Motor India Ltd. | 1877.9 | 1853.4 | -24.50 | -1.30 |
| Mahindra & Mahindra Ltd. | 3176 | 3111.8 | -64.20 | -2.02 |
| Maruti Suzuki India Ltd. | 13172 | 13103 | -69.00 | -0.52 |
| MRF Ltd. | 126505 | 126480 | -25.00 | -0.02 |
| Reliance Industries Ltd. | 1364 | 1358.8 | -5.20 | -0.38 |
| Swiggy Ltd. | 255.85 | 253 | -2.85 | -1.11 |
| Tata Motors Ltd. | 387.05 | 384.25 | -2.80 | -0.72 |
| Tube Investments of India Ltd. | 2954 | 2941 | -13.00 | -0.44 |
| TVS Motor Company Ltd. | 3561 | 3527.2 | -33.80 | -0.95 |
Market Stats
Advances
17
Declines
16
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1688.2 | 1752.3 | 1688 | 1688.2 | 1737.8 | 49.60 | 2.94 | 3018421 | 524.54 | 1792 | 395.1 | 2026-05-13 15:58:31 |
| Adani Total Gas Ltd. | ATGL | 594.95 | 617 | 590 | 591.3 | 606.5 | 15.20 | 2.57 | 1622076 | 98.38 | 4000 | 462.8 | 2026-05-13 15:58:44 |
| Ashok Leyland Ltd. | ASHOKLEY | 155.95 | 157.36 | 152.76 | 155.95 | 153.21 | -2.74 | -1.76 | 25946243 | 397.52 | 264.65 | 114.96 | 2026-05-13 15:59:42 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10370.5 | 10455 | 10220 | 10397 | 10262 | -135.00 | -1.30 | 367905 | 377.54 | 12774 | 3461.25 | 2026-05-13 15:59:45 |
| Balkrishna Industries Ltd. | BALKRISIND | 2114.4 | 2151.8 | 2063.7 | 2110.6 | 2105.1 | -5.50 | -0.26 | 502422 | 105.76 | 3375 | 1796.3 | 2026-05-13 15:58:26 |
| Bharat Forge Ltd. | BHARATFORG | 1912.9 | 1986.9 | 1911.8 | 1913 | 1945.9 | 32.90 | 1.72 | 1225143 | 238.40 | 2044 | 677.35 | 2026-05-13 15:59:15 |
| Bharat Petroleum Corporation Ltd. | BPCL | 288.55 | 299 | 288.55 | 287.85 | 297.1 | 9.25 | 3.21 | 12403055 | 368.49 | 687.95 | 234.01 | 2026-05-13 15:59:27 |
| Bosch Ltd. | BOSCHLTD | 36510 | 36880 | 36235 | 36510 | 36315 | -195.00 | -0.53 | 19079 | 69.29 | 41945 | 15300 | 2026-05-13 15:56:36 |
| Container Corporation Of India Ltd. | CONCOR | 512.6 | 525.35 | 512.6 | 516 | 519.85 | 3.85 | 0.75 | 1928354 | 100.25 | 1180 | 421.45 | 2026-05-13 15:54:58 |
| Eicher Motors Ltd. | EICHERMOT | 7125 | 7157 | 6863 | 7126 | 6971.5 | -154.50 | -2.17 | 668271 | 465.89 | 8230 | 2836 | 2026-05-13 15:59:42 |
| Eternal Ltd. | ETERNAL | 238.1 | 241.8 | 236.39 | 239.98 | 237.82 | -2.16 | -0.90 | 31615154 | 751.87 | 368.45 | 44.35 | 2026-05-13 15:59:53 |
| GAIL (India) Ltd. | GAIL | 160 | 164.81 | 159.1 | 160.35 | 163.31 | 2.96 | 1.85 | 8542104 | 139.50 | 246.3 | 83 | 2026-05-13 15:59:27 |
| GMR Airports Ltd. | GMRAIRPORT | 95.46 | 97.5 | 94.25 | 94.69 | 96.87 | 2.18 | 2.30 | 11641680 | 112.77 | 110.36 | 33.35 | 2026-05-13 15:58:48 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5117.5 | 5128 | 4977 | 5082.5 | 4995 | -87.50 | -1.72 | 494571 | 247.04 | 6388.5 | 2246 | 2026-05-13 15:58:48 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 372.4 | 392 | 370.55 | 369.9 | 390.1 | 20.20 | 5.46 | 16477697 | 642.79 | 594.8 | 200.05 | 2026-05-13 15:58:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1824 | 1886.2 | 1804.5 | 1877.9 | 1853.4 | -24.50 | -1.30 | 1818185 | 336.98 | 2026-05-13 15:58:06 | ||
| Indian Oil Corporation Ltd. | IOC | 138 | 142.6 | 137.84 | 137.65 | 141.69 | 4.04 | 2.93 | 15901973 | 225.32 | 196.8 | 65.2 | 2026-05-13 15:59:26 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530.5 | 542.45 | 530.5 | 534 | 536.1 | 2.10 | 0.39 | 959485 | 51.44 | 1138.9 | 492.65 | 2026-05-13 15:59:47 |
| Indraprastha Gas Ltd. | IGL | 156.21 | 160.1 | 154.74 | 156.81 | 159.3 | 2.49 | 1.59 | 1499363 | 23.88 | 570.35 | 141.74 | 2026-05-13 15:55:50 |
| Interglobe Aviation Ltd. | INDIGO | 4205.4 | 4283.6 | 4146.3 | 4201.7 | 4255.8 | 54.10 | 1.29 | 1018804 | 433.58 | 6232.5 | 1676 | 2026-05-13 15:57:51 |
| Mahindra & Mahindra Ltd. | M&M | 3176 | 3189.6 | 3103.6 | 3176 | 3111.8 | -64.20 | -2.02 | 2692484 | 837.85 | 3839.9 | 1123.4 | 2026-05-13 15:59:07 |
| Maruti Suzuki India Ltd. | MARUTI | 13187 | 13285 | 12986 | 13172 | 13103 | -69.00 | -0.52 | 307027 | 402.30 | 17370 | 8076.05 | 2026-05-13 15:59:33 |
| MRF Ltd. | MRF | 126535 | 127500 | 124900 | 126505 | 126480 | -25.00 | -0.02 | 8533 | 107.93 | 163600 | 78689.95 | 2026-05-13 15:56:31 |
| Petronet LNG Ltd. | PETRONET | 273.5 | 274.1 | 269.2 | 271.15 | 271.35 | 0.20 | 0.07 | 1758054 | 47.70 | 384.2 | 193.55 | 2026-05-13 15:59:02 |
| Reliance Industries Ltd. | RELIANCE | 1361.4 | 1372.4 | 1352.4 | 1364 | 1358.8 | -5.20 | -0.38 | 13797989 | 1874.87 | 3217.6 | 1114.85 | 2026-05-13 15:59:38 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 124 | 127.53 | 123.83 | 124.26 | 126.32 | 2.06 | 1.66 | 15031563 | 189.88 | 216.99 | 61.8 | 2026-05-13 15:58:28 |
| Schaeffler India Ltd. | SCHAEFFLER | 4089.9 | 4138 | 4016.2 | 4082.3 | 4110.4 | 28.10 | 0.69 | 60369 | 24.81 | 4951 | 2555.55 | 2026-05-13 15:49:18 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 584 | 597.55 | 578 | 584.1 | 591.35 | 7.25 | 1.24 | 3189067 | 188.59 | 768.65 | 380 | 2026-05-13 15:55:25 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 830.35 | 866.9 | 830.35 | 826.45 | 848.9 | 22.45 | 2.72 | 84365 | 7.16 | 1505.95 | 730.1 | 2026-05-13 15:56:51 |
| Swiggy Ltd. | SWIGGY | 256.1 | 261 | 252 | 255.85 | 253 | -2.85 | -1.11 | 6249748 | 158.12 | 2026-05-13 15:59:20 | ||
| Tata Motors Ltd. | TMCV | 388.25 | 392.85 | 378.2 | 387.05 | 384.25 | -2.80 | -0.72 | 13275144 | 510.10 | 2026-05-13 15:59:48 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335 | 342.4 | 334 | 336.85 | 336.85 | 0.00 | 0.00 | 5692558 | 191.75 | 1179 | 294.3 | 2026-05-13 15:59:44 |
| Tube Investments of India Ltd. | TIINDIA | 2959 | 3070.7 | 2918.5 | 2954 | 2941 | -13.00 | -0.44 | 614500 | 180.72 | 4810.8 | 2034.05 | 2026-05-13 15:51:36 |
| TVS Motor Company Ltd. | TVSMOTOR | 3565 | 3647.5 | 3483 | 3561 | 3527.2 | -33.80 | -0.95 | 1518811 | 535.72 | 3970 | 925 | 2026-05-13 15:58:46 |