Select Exchange & Index:
NIFTYMOBILITY
20709.15
updated on: 26-Jun-2025 [09:59]
Advances - 19 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 20696.55 | Prev. Close | 20636.55 |
|---|---|---|---|
| Day High | 20741.75 | 52 Week High | 20962.80 |
| Day Low | 20675.25 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1393.1 | 1408 | 14.90 | 1.07 |
| Adani Total Gas Ltd. | 634.15 | 636.85 | 2.70 | 0.43 |
| Ashok Leyland Ltd. | 244.61 | 245.7 | 1.09 | 0.45 |
| Bajaj Auto Ltd. | 8389.5 | 8437 | 47.50 | 0.57 |
| Bharat Forge Ltd. | 1275.1 | 1280 | 4.90 | 0.38 |
| Bharat Petroleum Corporation Ltd. | 319.6 | 325.05 | 5.45 | 1.71 |
| Eternal Ltd. | 258.86 | 261.76 | 2.90 | 1.12 |
| GAIL (India) Ltd. | 183.98 | 184.37 | 0.39 | 0.21 |
| GMR Airports Ltd. | 83.58 | 83.7 | 0.12 | 0.14 |
| Hindustan Petroleum Corporation Ltd. | 408.15 | 412.55 | 4.40 | 1.08 |
| Indian Oil Corporation Ltd. | 141.98 | 142.97 | 0.99 | 0.70 |
| Interglobe Aviation Ltd. | 5639 | 5661.5 | 22.50 | 0.40 |
| Maruti Suzuki India Ltd. | 12767 | 12817 | 50.00 | 0.39 |
| MRF Ltd. | 139255 | 139365 | 110.00 | 0.08 |
| Petronet LNG Ltd. | 296.4 | 297.75 | 1.35 | 0.46 |
| Reliance Industries Ltd. | 1467.3 | 1481 | 13.70 | 0.93 |
| Sundram Fasteners Ltd. | 986.6 | 991.3 | 4.70 | 0.48 |
| Tata Motors Ltd. | 674.5 | 678 | 3.50 | 0.52 |
| Tube Investments of India Ltd. | 2856.2 | 2916.9 | 60.70 | 2.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balkrishna Industries Ltd. | 2399.5 | 2391.9 | -7.60 | -0.32 |
| Bosch Ltd. | 31755 | 31600 | -155.00 | -0.49 |
| Container Corporation Of India Ltd. | 756.15 | 749.9 | -6.25 | -0.83 |
| Eicher Motors Ltd. | 5576 | 5565.5 | -10.50 | -0.19 |
| Hero MotoCorp Ltd. | 4300.8 | 4278.1 | -22.70 | -0.53 |
| Indian Railway Catering And Tourism Corporation Ltd. | 767.55 | 766.95 | -0.60 | -0.08 |
| Indraprastha Gas Ltd. | 209.14 | 208.74 | -0.40 | -0.19 |
| Mahindra & Mahindra Ltd. | 3215.5 | 3210.9 | -4.60 | -0.14 |
| Samvardhana Motherson International Ltd. | 153.36 | 152.71 | -0.65 | -0.42 |
| Schaeffler India Ltd. | 3930.4 | 3904.5 | -25.90 | -0.66 |
| Sona BLW Precision Forgings Ltd. | 480.8 | 478.8 | -2.00 | -0.42 |
| TVS Motor Company Ltd. | 2916.8 | 2902.9 | -13.90 | -0.48 |
Market Stats
Advances
19
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1399 | 1408.8 | 1395.2 | 1393.1 | 1408 | 14.90 | 1.07 | 246726 | 34.74 | 1621.4 | 395.1 | 2025-06-26 09:59:59 |
| Adani Total Gas Ltd. | ATGL | 640 | 646.65 | 635 | 634.15 | 636.85 | 2.70 | 0.43 | 600576 | 38.25 | 4000 | 522.55 | 2025-06-26 09:59:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 244.7 | 246.85 | 244.5 | 244.61 | 245.7 | 1.09 | 0.45 | 1246209 | 30.62 | 264.65 | 133.1 | 2025-06-26 09:59:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8370 | 8465 | 8370 | 8389.5 | 8437 | 47.50 | 0.57 | 69401 | 58.55 | 12774 | 3461.25 | 2025-06-26 09:59:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2399.5 | 2414.8 | 2388 | 2399.5 | 2391.9 | -7.60 | -0.32 | 26280 | 6.29 | 3375 | 1796.3 | 2025-06-26 09:59:59 |
| Bharat Forge Ltd. | BHARATFORG | 1280 | 1288.3 | 1275.3 | 1275.1 | 1280 | 4.90 | 0.38 | 138912 | 17.78 | 1804.5 | 677.35 | 2025-06-26 09:59:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 318.85 | 326.9 | 318.85 | 319.6 | 325.05 | 5.45 | 1.71 | 2591670 | 84.24 | 687.95 | 234.01 | 2025-06-26 09:59:56 |
| Bosch Ltd. | BOSCHLTD | 31895 | 31895 | 31555 | 31755 | 31600 | -155.00 | -0.49 | 2297 | 7.26 | 39088.8 | 15300 | 2025-06-26 09:59:58 |
| Container Corporation Of India Ltd. | CONCOR | 760.4 | 761.95 | 747.6 | 756.15 | 749.9 | -6.25 | -0.83 | 349819 | 26.23 | 1180 | 555 | 2025-06-26 09:59:57 |
| Eicher Motors Ltd. | EICHERMOT | 5576.5 | 5595 | 5547.5 | 5576 | 5565.5 | -10.50 | -0.19 | 54940 | 30.58 | 5906.5 | 2836 | 2025-06-26 09:59:59 |
| Eternal Ltd. | ETERNAL | 259.42 | 261.99 | 258.95 | 258.86 | 261.76 | 2.90 | 1.12 | 5817126 | 152.27 | 304.7 | 44.35 | 2025-06-26 09:59:59 |
| GAIL (India) Ltd. | GAIL | 184.62 | 185.4 | 183.84 | 183.98 | 184.37 | 0.39 | 0.21 | 1462641 | 26.97 | 246.3 | 83 | 2025-06-26 09:59:56 |
| GMR Airports Ltd. | GMRAIRPORT | 83.8 | 83.98 | 83.44 | 83.58 | 83.7 | 0.12 | 0.14 | 2047091 | 17.13 | 103.75 | 33.35 | 2025-06-26 09:59:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4305.9 | 4324.9 | 4255 | 4300.8 | 4278.1 | -22.70 | -0.53 | 151734 | 64.91 | 6246.25 | 2246 | 2025-06-26 09:59:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 408 | 413.5 | 407.7 | 408.15 | 412.55 | 4.40 | 1.08 | 1148850 | 47.40 | 594.8 | 200.05 | 2025-06-26 09:59:56 |
| Indian Oil Corporation Ltd. | IOC | 142.1 | 143.49 | 142.01 | 141.98 | 142.97 | 0.99 | 0.70 | 1754503 | 25.08 | 196.8 | 65.2 | 2025-06-26 09:59:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 770 | 771.4 | 766.1 | 767.55 | 766.95 | -0.60 | -0.08 | 114689 | 8.80 | 1138.9 | 557.1 | 2025-06-26 09:59:59 |
| Indraprastha Gas Ltd. | IGL | 209.2 | 210.12 | 208.55 | 209.14 | 208.74 | -0.40 | -0.19 | 382560 | 7.99 | 570.35 | 172 | 2025-06-26 09:59:58 |
| Interglobe Aviation Ltd. | INDIGO | 5692 | 5692 | 5645.5 | 5639 | 5661.5 | 22.50 | 0.40 | 157219 | 89.01 | 5729 | 1676 | 2025-06-26 09:59:58 |
| Mahindra & Mahindra Ltd. | M&M | 3225.9 | 3238 | 3200 | 3215.5 | 3210.9 | -4.60 | -0.14 | 462203 | 148.41 | 3270.95 | 1123.4 | 2025-06-26 09:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12780 | 12848 | 12771 | 12767 | 12817 | 50.00 | 0.39 | 35170 | 45.08 | 13680 | 8076.05 | 2025-06-26 09:59:54 |
| MRF Ltd. | MRF | 139305 | 139880 | 138625 | 139255 | 139365 | 110.00 | 0.08 | 1122 | 15.64 | 151445 | 78689.95 | 2025-06-26 09:59:58 |
| Petronet LNG Ltd. | PETRONET | 297 | 299.7 | 297 | 296.4 | 297.75 | 1.35 | 0.46 | 346765 | 10.32 | 384.2 | 193.55 | 2025-06-26 09:59:54 |
| Reliance Industries Ltd. | RELIANCE | 1469.1 | 1481 | 1465.1 | 1467.3 | 1481 | 13.70 | 0.93 | 1892694 | 280.31 | 3217.6 | 1114.85 | 2025-06-26 09:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 154.12 | 154.47 | 152.21 | 153.36 | 152.71 | -0.65 | -0.42 | 1006870 | 15.38 | 216.99 | 61.8 | 2025-06-26 09:59:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3964.5 | 3964.5 | 3897 | 3930.4 | 3904.5 | -25.90 | -0.66 | 4563 | 1.78 | 4951 | 2555.55 | 2025-06-26 09:59:54 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 482.8 | 483.9 | 476.8 | 480.8 | 478.8 | -2.00 | -0.42 | 353630 | 16.93 | 768.65 | 380 | 2025-06-26 09:59:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 994 | 1006.9 | 988 | 986.6 | 991.3 | 4.70 | 0.48 | 15846 | 1.57 | 1505.95 | 800.1 | 2025-06-26 09:59:58 |
| Tata Motors Ltd. | TATAMOTORS | 677 | 678.6 | 675.3 | 674.5 | 678 | 3.50 | 0.52 | 1987887 | 134.78 | 1179 | 375.2 | 2025-06-26 09:59:59 |
| Tube Investments of India Ltd. | TIINDIA | 2884 | 2964.7 | 2856.6 | 2856.2 | 2916.9 | 60.70 | 2.13 | 755161 | 220.27 | 4810.8 | 2034.05 | 2025-06-26 09:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2929 | 2929 | 2896.6 | 2916.8 | 2902.9 | -13.90 | -0.48 | 164767 | 47.83 | 2958 | 925 | 2025-06-26 09:59:53 |