Select Exchange & Index:
NIFTYMOBILITY
21545.90
updated on: 29-May-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 22042.75 | Prev. Close | 21963.55 |
|---|---|---|---|
| Day High | 22076.35 | 52 Week High | 23611.20 |
| Day Low | 21468.70 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balkrishna Industries Ltd. | 2194.7 | 2205.5 | 10.80 | 0.49 |
| Bharat Forge Ltd. | 1938.6 | 1957.2 | 18.60 | 0.96 |
| Bosch Ltd. | 36035 | 36625 | 590.00 | 1.64 |
| GMR Airports Ltd. | 97.84 | 100.37 | 2.53 | 2.59 |
| Hyundai Motor India Ltd. | 1913.6 | 1924 | 10.40 | 0.54 |
| Samvardhana Motherson International Ltd. | 142.41 | 145.74 | 3.33 | 2.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1824.5 | 1804.6 | -19.90 | -1.09 |
| Adani Total Gas Ltd. | 808.55 | 773.3 | -35.25 | -4.36 |
| Ashok Leyland Ltd. | 163.62 | 155.44 | -8.18 | -5.00 |
| Bajaj Auto Ltd. | 10808.5 | 10460 | -348.50 | -3.22 |
| Bharat Petroleum Corporation Ltd. | 307.15 | 298.1 | -9.05 | -2.95 |
| Container Corporation Of India Ltd. | 472.3 | 463.65 | -8.65 | -1.83 |
| Eicher Motors Ltd. | 7419 | 7177 | -242.00 | -3.26 |
| Eternal Ltd. | 256.51 | 250.58 | -5.93 | -2.31 |
| GAIL (India) Ltd. | 169 | 164.51 | -4.49 | -2.66 |
| Hero MotoCorp Ltd. | 5075 | 4903 | -172.00 | -3.39 |
| Hindustan Petroleum Corporation Ltd. | 402.9 | 393.85 | -9.05 | -2.25 |
| Indian Oil Corporation Ltd. | 143.94 | 140.24 | -3.70 | -2.57 |
| Indian Railway Catering And Tourism Corporation Ltd. | 523.2 | 509.85 | -13.35 | -2.55 |
| Indraprastha Gas Ltd. | 164.61 | 160.47 | -4.14 | -2.52 |
| Interglobe Aviation Ltd. | 4570 | 4405 | -165.00 | -3.61 |
| Mahindra & Mahindra Ltd. | 3121.6 | 3045.6 | -76.00 | -2.43 |
| Maruti Suzuki India Ltd. | 13364 | 13127 | -237.00 | -1.77 |
| MRF Ltd. | 127040 | 123420 | -3620.00 | -2.85 |
| Petronet LNG Ltd. | 278.8 | 271.05 | -7.75 | -2.78 |
| Reliance Industries Ltd. | 1350.5 | 1321.2 | -29.30 | -2.17 |
| Schaeffler India Ltd. | 4157.7 | 4128.7 | -29.00 | -0.70 |
| Sona BLW Precision Forgings Ltd. | 618.7 | 607.45 | -11.25 | -1.82 |
| Sundram Fasteners Ltd. | 870.05 | 860.45 | -9.60 | -1.10 |
| Swiggy Ltd. | 270.65 | 257.9 | -12.75 | -4.71 |
| Tata Motors Ltd. | 383.85 | 379.5 | -4.35 | -1.13 |
| Tata Motors Passenger Vehicles Ltd. | 400.95 | 393.9 | -7.05 | -1.76 |
| Tube Investments of India Ltd. | 3210.5 | 3141.4 | -69.10 | -2.15 |
| TVS Motor Company Ltd. | 3384.6 | 3355.7 | -28.90 | -0.85 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1836.4 | 1840.7 | 1796.4 | 1824.5 | 1804.6 | -19.90 | -1.09 | 3554087 | 641.37 | 1842.8 | 395.1 | 2026-05-29 15:57:15 |
| Adani Total Gas Ltd. | ATGL | 821.9 | 859.85 | 761.55 | 808.55 | 773.3 | -35.25 | -4.36 | 44779830 | 3462.82 | 4000 | 462.8 | 2026-05-29 16:07:04 |
| Ashok Leyland Ltd. | ASHOKLEY | 165.66 | 165.7 | 154.86 | 163.62 | 155.44 | -8.18 | -5.00 | 87249539 | 1356.21 | 264.65 | 114.96 | 2026-05-29 15:59:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10650 | 10750 | 10388.5 | 10808.5 | 10460 | -348.50 | -3.22 | 483158 | 505.38 | 12774 | 3461.25 | 2026-05-29 15:59:48 |
| Balkrishna Industries Ltd. | BALKRISIND | 2201 | 2351.5 | 2166 | 2194.7 | 2205.5 | 10.80 | 0.49 | 638688 | 140.86 | 3375 | 1796.3 | 2026-05-29 15:59:04 |
| Bharat Forge Ltd. | BHARATFORG | 1956.4 | 1967.8 | 1920 | 1938.6 | 1957.2 | 18.60 | 0.96 | 3127027 | 612.02 | 2044 | 677.35 | 2026-05-29 16:00:00 |
| Bharat Petroleum Corporation Ltd. | BPCL | 310.6 | 312 | 290 | 307.15 | 298.1 | -9.05 | -2.95 | 26387806 | 786.62 | 687.95 | 234.01 | 2026-05-29 16:00:00 |
| Bosch Ltd. | BOSCHLTD | 36365 | 37950 | 36290 | 36035 | 36625 | 590.00 | 1.64 | 168254 | 616.23 | 41945 | 15300 | 2026-05-29 15:58:39 |
| Container Corporation Of India Ltd. | CONCOR | 472.95 | 477.65 | 460.15 | 472.3 | 463.65 | -8.65 | -1.83 | 2702698 | 125.31 | 1180 | 421.45 | 2026-05-29 15:59:49 |
| Eicher Motors Ltd. | EICHERMOT | 7350 | 7440.5 | 7131.5 | 7419 | 7177 | -242.00 | -3.26 | 1464680 | 1051.20 | 8230 | 2836 | 2026-05-29 15:59:18 |
| Eternal Ltd. | ETERNAL | 256.75 | 257.1 | 249.41 | 256.51 | 250.58 | -5.93 | -2.31 | 51989116 | 1302.74 | 368.45 | 44.35 | 2026-05-29 15:59:54 |
| GAIL (India) Ltd. | GAIL | 170 | 170 | 163.4 | 169 | 164.51 | -4.49 | -2.66 | 26119462 | 429.69 | 246.3 | 83 | 2026-05-29 15:58:51 |
| GMR Airports Ltd. | GMRAIRPORT | 102 | 104.14 | 99.56 | 97.84 | 100.37 | 2.53 | 2.59 | 131030009 | 1315.15 | 110.36 | 33.35 | 2026-05-29 15:58:43 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5115 | 5140 | 4875.5 | 5075 | 4903 | -172.00 | -3.39 | 1648645 | 808.33 | 6388.5 | 2246 | 2026-05-29 16:07:04 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 407 | 409 | 390 | 402.9 | 393.85 | -9.05 | -2.25 | 12624474 | 497.21 | 594.8 | 200.05 | 2026-05-29 15:59:48 |
| Hyundai Motor India Ltd. | HYUNDAI | 1902.1 | 2004.6 | 1890.3 | 1913.6 | 1924 | 10.40 | 0.54 | 20806845 | 4003.24 | 2026-05-29 15:59:55 | ||
| Indian Oil Corporation Ltd. | IOC | 146 | 147 | 139.63 | 143.94 | 140.24 | -3.70 | -2.57 | 36212028 | 507.84 | 196.8 | 65.2 | 2026-05-29 16:07:04 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 525.45 | 527.05 | 503 | 523.2 | 509.85 | -13.35 | -2.55 | 1654816 | 84.37 | 1138.9 | 492.65 | 2026-05-29 15:59:40 |
| Indraprastha Gas Ltd. | IGL | 165.9 | 166.37 | 158.31 | 164.61 | 160.47 | -4.14 | -2.52 | 3052492 | 48.98 | 570.35 | 141.74 | 2026-05-29 16:07:04 |
| Interglobe Aviation Ltd. | INDIGO | 4550 | 4555 | 4381.2 | 4570 | 4405 | -165.00 | -3.61 | 1359472 | 598.85 | 6232.5 | 1676 | 2026-05-29 16:07:04 |
| Mahindra & Mahindra Ltd. | M&M | 3119.6 | 3150.8 | 3005.1 | 3121.6 | 3045.6 | -76.00 | -2.43 | 11402867 | 3472.86 | 3839.9 | 1123.4 | 2026-05-29 15:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13456 | 13508 | 13050 | 13364 | 13127 | -237.00 | -1.77 | 963291 | 1264.51 | 17370 | 8076.05 | 2026-05-29 15:59:24 |
| MRF Ltd. | MRF | 127040 | 127590 | 122000 | 127040 | 123420 | -3620.00 | -2.85 | 17159 | 211.78 | 163600 | 78689.95 | 2026-05-29 15:58:51 |
| Petronet LNG Ltd. | PETRONET | 280 | 280.25 | 266.85 | 278.8 | 271.05 | -7.75 | -2.78 | 8651681 | 234.50 | 384.2 | 193.55 | 2026-05-29 15:59:54 |
| Reliance Industries Ltd. | RELIANCE | 1364 | 1369 | 1317 | 1350.5 | 1321.2 | -29.30 | -2.17 | 42634247 | 5632.84 | 3217.6 | 1114.85 | 2026-05-29 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.46 | 151.77 | 140.08 | 142.41 | 145.74 | 3.33 | 2.34 | 84670792 | 1233.99 | 216.99 | 61.8 | 2026-05-29 15:59:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4149.4 | 4160 | 4064 | 4157.7 | 4128.7 | -29.00 | -0.70 | 91309 | 37.70 | 4951 | 2555.55 | 2026-05-29 15:48:51 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 620 | 620 | 605 | 618.7 | 607.45 | -11.25 | -1.82 | 1914358 | 116.29 | 768.65 | 380 | 2026-05-29 15:58:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 878.9 | 878.9 | 840.55 | 870.05 | 860.45 | -9.60 | -1.10 | 106361 | 9.15 | 1505.95 | 730.1 | 2026-05-29 15:53:49 |
| Swiggy Ltd. | SWIGGY | 270.65 | 270.75 | 255.45 | 270.65 | 257.9 | -12.75 | -4.71 | 25781109 | 664.89 | 2026-05-29 15:58:04 | ||
| Tata Motors Ltd. | TMCV | 387.45 | 391.65 | 377.05 | 383.85 | 379.5 | -4.35 | -1.13 | 21660601 | 822.02 | 2026-05-29 16:07:04 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 400.95 | 408 | 390.7 | 400.95 | 393.9 | -7.05 | -1.76 | 31210075 | 1229.36 | 1179 | 294.3 | 2026-05-29 15:59:10 |
| Tube Investments of India Ltd. | TIINDIA | 3237 | 3250 | 3121.9 | 3210.5 | 3141.4 | -69.10 | -2.15 | 740060 | 232.48 | 4810.8 | 2034.05 | 2026-05-29 15:58:05 |
| TVS Motor Company Ltd. | TVSMOTOR | 3417.9 | 3465 | 3315.2 | 3384.6 | 3355.7 | -28.90 | -0.85 | 2519839 | 845.58 | 3970 | 925 | 2026-05-29 15:56:44 |