Select Exchange & Index:
NIFTYMOBILITY
22413.95
updated on: 01-Jul-2026 [16:14]
Advances - 24 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 22170.35 | Prev. Close | 22084.25 |
|---|---|---|---|
| Day High | 22438.85 | 52 Week High | 23611.20 |
| Day Low | 22167.60 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1810.2 | 1848.2 | 38.00 | 2.10 |
| Adani Total Gas Ltd. | 731.55 | 734 | 2.45 | 0.33 |
| Ashok Leyland Ltd. | 157.7 | 162.32 | 4.62 | 2.93 |
| Bajaj Auto Ltd. | 9716 | 9842 | 126.00 | 1.30 |
| Bharat Petroleum Corporation Ltd. | 303.55 | 304.2 | 0.65 | 0.21 |
| Bosch Ltd. | 39900 | 40785 | 885.00 | 2.22 |
| Container Corporation Of India Ltd. | 475.25 | 480.25 | 5.00 | 1.05 |
| Eicher Motors Ltd. | 7073.5 | 7139 | 65.50 | 0.93 |
| Eternal Ltd. | 264.6 | 279.7 | 15.10 | 5.71 |
| GAIL (India) Ltd. | 173.46 | 174.5 | 1.04 | 0.60 |
| GMR Airports Ltd. | 112.09 | 113.53 | 1.44 | 1.28 |
| Hero MotoCorp Ltd. | 4794.3 | 4834.9 | 40.60 | 0.85 |
| Hyundai Motor India Ltd. | 1905.5 | 1918.3 | 12.80 | 0.67 |
| Indian Oil Corporation Ltd. | 139.38 | 139.83 | 0.45 | 0.32 |
| Interglobe Aviation Ltd. | 5368.4 | 5399 | 30.60 | 0.57 |
| Mahindra & Mahindra Ltd. | 3068.8 | 3130 | 61.20 | 1.99 |
| Maruti Suzuki India Ltd. | 14115 | 14395 | 280.00 | 1.98 |
| MRF Ltd. | 127820 | 129430 | 1610.00 | 1.26 |
| Reliance Industries Ltd. | 1293.9 | 1308 | 14.10 | 1.09 |
| Sundram Fasteners Ltd. | 934.15 | 937.35 | 3.20 | 0.34 |
| Swiggy Ltd. | 239.35 | 246.98 | 7.63 | 3.19 |
| Tata Motors Ltd. | 422.95 | 431.45 | 8.50 | 2.01 |
| Tube Investments of India Ltd. | 3029.3 | 3097 | 67.70 | 2.23 |
| TVS Motor Company Ltd. | 3460.6 | 3494 | 33.40 | 0.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balkrishna Industries Ltd. | 2180.4 | 2169.3 | -11.10 | -0.51 |
| Bharat Forge Ltd. | 2144.1 | 2108.8 | -35.30 | -1.65 |
| Hindustan Petroleum Corporation Ltd. | 394.45 | 392.1 | -2.35 | -0.60 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.9 | 502.7 | -0.20 | -0.04 |
| Indraprastha Gas Ltd. | 164.78 | 156.81 | -7.97 | -4.84 |
| Petronet LNG Ltd. | 280.8 | 279.1 | -1.70 | -0.61 |
| Samvardhana Motherson International Ltd. | 148.11 | 147.51 | -0.60 | -0.41 |
| Schaeffler India Ltd. | 4189.7 | 4116.2 | -73.50 | -1.75 |
| Sona BLW Precision Forgings Ltd. | 619.9 | 619.4 | -0.50 | -0.08 |
| Tata Motors Passenger Vehicles Ltd. | 352.2 | 347.8 | -4.40 | -1.25 |
Market Stats
Advances
24
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1829.5 | 1881.7 | 1815.4 | 1810.2 | 1848.2 | 38.00 | 2.10 | 4123193 | 762.05 | 1881.7 | 395.1 | 2026-07-01 15:59:46 |
| Adani Total Gas Ltd. | ATGL | 728 | 746.4 | 723.15 | 731.55 | 734 | 2.45 | 0.33 | 2668073 | 195.84 | 4000 | 462.8 | 2026-07-01 15:59:35 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.89 | 165.75 | 157.89 | 157.7 | 162.32 | 4.62 | 2.93 | 41112595 | 667.34 | 264.65 | 114.96 | 2026-07-01 15:59:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9762 | 9900 | 9762 | 9716 | 9842 | 126.00 | 1.30 | 200437 | 197.27 | 12774 | 3461.25 | 2026-07-01 15:59:34 |
| Balkrishna Industries Ltd. | BALKRISIND | 2180.9 | 2194 | 2153 | 2180.4 | 2169.3 | -11.10 | -0.51 | 60581 | 13.14 | 3375 | 1796.3 | 2026-07-01 15:56:49 |
| Bharat Forge Ltd. | BHARATFORG | 2151 | 2167.9 | 2088.3 | 2144.1 | 2108.8 | -35.30 | -1.65 | 1124785 | 237.19 | 2238 | 677.35 | 2026-07-01 15:56:05 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305.2 | 306.5 | 301.15 | 303.55 | 304.2 | 0.65 | 0.21 | 4919350 | 149.65 | 687.95 | 234.01 | 2026-07-01 15:59:39 |
| Bosch Ltd. | BOSCHLTD | 39950 | 40850 | 39905 | 39900 | 40785 | 885.00 | 2.22 | 44664 | 182.16 | 41945 | 15300 | 2026-07-01 15:54:21 |
| Container Corporation Of India Ltd. | CONCOR | 475.25 | 482.35 | 473.8 | 475.25 | 480.25 | 5.00 | 1.05 | 786234 | 37.76 | 1180 | 421.45 | 2026-07-01 15:58:43 |
| Eicher Motors Ltd. | EICHERMOT | 7073.5 | 7160 | 7053.5 | 7073.5 | 7139 | 65.50 | 0.93 | 590493 | 421.55 | 8230 | 2836 | 2026-07-01 15:57:18 |
| Eternal Ltd. | ETERNAL | 266.3 | 280.6 | 265.3 | 264.6 | 279.7 | 15.10 | 5.71 | 66845146 | 1869.66 | 368.45 | 44.35 | 2026-07-01 15:59:32 |
| GAIL (India) Ltd. | GAIL | 172.8 | 175 | 172.4 | 173.46 | 174.5 | 1.04 | 0.60 | 4990189 | 87.08 | 246.3 | 83 | 2026-07-01 15:59:52 |
| GMR Airports Ltd. | GMRAIRPORT | 112.74 | 114.65 | 112.3 | 112.09 | 113.53 | 1.44 | 1.28 | 20998345 | 238.39 | 114.65 | 33.35 | 2026-07-01 15:59:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4818.9 | 4893.9 | 4774 | 4794.3 | 4834.9 | 40.60 | 0.85 | 820162 | 396.54 | 6388.5 | 2246 | 2026-07-01 15:57:42 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396 | 396.25 | 390.7 | 394.45 | 392.1 | -2.35 | -0.60 | 3826057 | 150.02 | 594.8 | 200.05 | 2026-07-01 15:59:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1910.9 | 1937.8 | 1902 | 1905.5 | 1918.3 | 12.80 | 0.67 | 806588 | 154.73 | 2026-07-01 15:59:20 | ||
| Indian Oil Corporation Ltd. | IOC | 139.7 | 140.32 | 138.42 | 139.38 | 139.83 | 0.45 | 0.32 | 10736348 | 150.13 | 196.8 | 65.2 | 2026-07-01 15:59:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 502.9 | 506.85 | 502 | 502.9 | 502.7 | -0.20 | -0.04 | 553174 | 27.81 | 1138.9 | 492.65 | 2026-07-01 15:59:31 |
| Indraprastha Gas Ltd. | IGL | 164.78 | 166.41 | 156.4 | 164.78 | 156.81 | -7.97 | -4.84 | 3992417 | 62.61 | 570.35 | 141.74 | 2026-07-01 15:59:58 |
| Interglobe Aviation Ltd. | INDIGO | 5349.5 | 5412 | 5329 | 5368.4 | 5399 | 30.60 | 0.57 | 668810 | 361.09 | 6232.5 | 1676 | 2026-07-01 15:59:59 |
| Mahindra & Mahindra Ltd. | M&M | 3088 | 3166.3 | 3088 | 3068.8 | 3130 | 61.20 | 1.99 | 2754707 | 862.22 | 3839.9 | 1123.4 | 2026-07-01 15:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 14151 | 14549 | 14070 | 14115 | 14395 | 280.00 | 1.98 | 1397790 | 2012.12 | 17370 | 8076.05 | 2026-07-01 15:57:55 |
| MRF Ltd. | MRF | 128090 | 130600 | 127480 | 127820 | 129430 | 1610.00 | 1.26 | 8684 | 112.40 | 163600 | 78689.95 | 2026-07-01 15:55:55 |
| Petronet LNG Ltd. | PETRONET | 281 | 284.25 | 277.4 | 280.8 | 279.1 | -1.70 | -0.61 | 1342851 | 37.48 | 384.2 | 193.55 | 2026-07-01 15:54:56 |
| Reliance Industries Ltd. | RELIANCE | 1298.9 | 1312.2 | 1296.5 | 1293.9 | 1308 | 14.10 | 1.09 | 7001401 | 915.78 | 3217.6 | 1114.85 | 2026-07-01 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.25 | 149 | 146.48 | 148.11 | 147.51 | -0.60 | -0.41 | 21947631 | 323.75 | 216.99 | 61.8 | 2026-07-01 15:57:16 |
| Schaeffler India Ltd. | SCHAEFFLER | 4196 | 4213 | 4094.1 | 4189.7 | 4116.2 | -73.50 | -1.75 | 34148 | 14.06 | 4951 | 2555.55 | 2026-07-01 15:58:11 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 623 | 628 | 615.4 | 619.9 | 619.4 | -0.50 | -0.08 | 967427 | 59.92 | 768.65 | 380 | 2026-07-01 15:58:34 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 926.1 | 942.95 | 925.25 | 934.15 | 937.35 | 3.20 | 0.34 | 101344 | 9.50 | 1505.95 | 730.1 | 2026-07-01 15:57:29 |
| Swiggy Ltd. | SWIGGY | 240 | 248.94 | 238.51 | 239.35 | 246.98 | 7.63 | 3.19 | 10225551 | 252.55 | 2026-07-01 15:59:49 | ||
| Tata Motors Ltd. | TMCV | 425.55 | 437.7 | 420.45 | 422.95 | 431.45 | 8.50 | 2.01 | 12382212 | 534.23 | 2026-07-01 15:59:47 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 353.5 | 354.6 | 346.5 | 352.2 | 347.8 | -4.40 | -1.25 | 12059086 | 419.42 | 1179 | 294.3 | 2026-07-01 15:59:59 |
| Tube Investments of India Ltd. | TIINDIA | 3049.9 | 3109.9 | 3039.5 | 3029.3 | 3097 | 67.70 | 2.23 | 361971 | 112.10 | 4810.8 | 2034.05 | 2026-07-01 15:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3484 | 3509 | 3463.4 | 3460.6 | 3494 | 33.40 | 0.97 | 768295 | 268.44 | 3970 | 925 | 2026-07-01 15:58:43 |