Select Exchange & Index:
NIFTYMOBILITY
22533.05
updated on: 23-Jul-2026 [16:14]
Advances - 10 |
Declines - 23 |
Unchanged - 1
Overview
| Open | 22500.85 | Prev. Close | 22534.35 |
|---|---|---|---|
| Day High | 22799.15 | 52 Week High | 23611.20 |
| Day Low | 22446.50 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10998.5 | 11283.5 | 285.00 | 2.59 |
| Bosch Ltd. | 41560 | 42240 | 680.00 | 1.64 |
| Eicher Motors Ltd. | 7632 | 7721.5 | 89.50 | 1.17 |
| Eternal Ltd. | 284.4 | 287.1 | 2.70 | 0.95 |
| Hero MotoCorp Ltd. | 4987.1 | 5173.8 | 186.70 | 3.74 |
| Hyundai Motor India Ltd. | 1945.6 | 1954.4 | 8.80 | 0.45 |
| Mahindra & Mahindra Ltd. | 3175.3 | 3229.7 | 54.40 | 1.71 |
| Samvardhana Motherson International Ltd. | 143.6 | 145.57 | 1.97 | 1.37 |
| Tata Motors Ltd. | 405.45 | 407.9 | 2.45 | 0.60 |
| TVS Motor Company Ltd. | 3907.6 | 3919.8 | 12.20 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1819.4 | 1778.5 | -40.90 | -2.25 |
| Adani Total Gas Ltd. | 681.6 | 662.6 | -19.00 | -2.79 |
| Ashok Leyland Ltd. | 152.49 | 150.65 | -1.84 | -1.21 |
| Balkrishna Industries Ltd. | 2014.7 | 2011.4 | -3.30 | -0.16 |
| Bharat Forge Ltd. | 2185.5 | 2175.3 | -10.20 | -0.47 |
| Bharat Petroleum Corporation Ltd. | 314 | 309.85 | -4.15 | -1.32 |
| Container Corporation Of India Ltd. | 481.4 | 480.5 | -0.90 | -0.19 |
| GAIL (India) Ltd. | 173.01 | 171.99 | -1.02 | -0.59 |
| GMR Airports Ltd. | 109.83 | 107.37 | -2.46 | -2.24 |
| Hindustan Petroleum Corporation Ltd. | 395.2 | 385.15 | -10.05 | -2.54 |
| Indian Oil Corporation Ltd. | 142.03 | 139.92 | -2.11 | -1.49 |
| Indraprastha Gas Ltd. | 151.38 | 149.9 | -1.48 | -0.98 |
| Interglobe Aviation Ltd. | 5117 | 5023.5 | -93.50 | -1.83 |
| Maruti Suzuki India Ltd. | 13545 | 13403 | -142.00 | -1.05 |
| MRF Ltd. | 132945 | 132030 | -915.00 | -0.69 |
| Petronet LNG Ltd. | 279.65 | 269.45 | -10.20 | -3.65 |
| Reliance Industries Ltd. | 1288.6 | 1272.2 | -16.40 | -1.27 |
| Schaeffler India Ltd. | 4199.2 | 4093.2 | -106.00 | -2.52 |
| Sona BLW Precision Forgings Ltd. | 726.5 | 719.75 | -6.75 | -0.93 |
| Sundram Fasteners Ltd. | 952.25 | 946.45 | -5.80 | -0.61 |
| Swiggy Ltd. | 263.85 | 261.55 | -2.30 | -0.87 |
| Tata Motors Passenger Vehicles Ltd. | 327.7 | 324.3 | -3.40 | -1.04 |
| Tube Investments of India Ltd. | 2903.7 | 2824.5 | -79.20 | -2.73 |
Market Stats
Advances
10
Declines
23
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1818.3 | 1825.5 | 1769 | 1819.4 | 1778.5 | -40.90 | -2.25 | 2592430 | 461.06 | 1891.1 | 395.1 | 2026-07-23 16:03:21 |
| Adani Total Gas Ltd. | ATGL | 682 | 683 | 655 | 681.6 | 662.6 | -19.00 | -2.79 | 1545029 | 102.37 | 4000 | 462.8 | 2026-07-23 16:03:21 |
| Ashok Leyland Ltd. | ASHOKLEY | 152 | 153.56 | 150.32 | 152.49 | 150.65 | -1.84 | -1.21 | 9283302 | 139.85 | 264.65 | 114.96 | 2026-07-23 16:03:21 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10999.5 | 11331 | 10967 | 10998.5 | 11283.5 | 285.00 | 2.59 | 1025555 | 1157.18 | 12774 | 3461.25 | 2026-07-23 15:59:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2022 | 2030.2 | 1996 | 2014.7 | 2011.4 | -3.30 | -0.16 | 130689 | 26.29 | 3375 | 1796.3 | 2026-07-23 15:59:56 |
| Bharat Forge Ltd. | BHARATFORG | 2182 | 2207 | 2159.2 | 2185.5 | 2175.3 | -10.20 | -0.47 | 761358 | 165.62 | 2238 | 677.35 | 2026-07-23 15:59:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305.4 | 317 | 305.1 | 314 | 309.85 | -4.15 | -1.32 | 11432842 | 354.25 | 687.95 | 234.01 | 2026-07-23 15:58:22 |
| Bosch Ltd. | BOSCHLTD | 41540 | 42985 | 41125 | 41560 | 42240 | 680.00 | 1.64 | 39162 | 165.42 | 42985 | 15300 | 2026-07-23 15:52:57 |
| Container Corporation Of India Ltd. | CONCOR | 484 | 487.85 | 477.7 | 481.4 | 480.5 | -0.90 | -0.19 | 840000 | 40.36 | 1180 | 421.45 | 2026-07-23 15:55:39 |
| Eicher Motors Ltd. | EICHERMOT | 7624.5 | 7789 | 7608 | 7632 | 7721.5 | 89.50 | 1.17 | 431136 | 332.90 | 8230 | 2836 | 2026-07-23 15:44:38 |
| Eternal Ltd. | ETERNAL | 289.85 | 296.15 | 282.7 | 284.4 | 287.1 | 2.70 | 0.95 | 64734810 | 1858.54 | 368.45 | 44.35 | 2026-07-23 16:03:21 |
| GAIL (India) Ltd. | GAIL | 172.75 | 173.12 | 170.94 | 173.01 | 171.99 | -1.02 | -0.59 | 4749811 | 81.69 | 246.3 | 83 | 2026-07-23 15:57:20 |
| GMR Airports Ltd. | GMRAIRPORT | 109.02 | 109.9 | 107.02 | 109.83 | 107.37 | -2.46 | -2.24 | 21242997 | 228.09 | 115.64 | 33.35 | 2026-07-23 15:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4987.1 | 5198.3 | 4980.1 | 4987.1 | 5173.8 | 186.70 | 3.74 | 1603396 | 829.57 | 6388.5 | 2246 | 2026-07-23 16:03:21 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 385 | 387.45 | 376.55 | 395.2 | 385.15 | -10.05 | -2.54 | 16608337 | 639.67 | 594.8 | 200.05 | 2026-07-23 15:58:26 |
| Hyundai Motor India Ltd. | HYUNDAI | 1949.5 | 1990 | 1941 | 1945.6 | 1954.4 | 8.80 | 0.45 | 574331 | 112.25 | 2026-07-23 15:59:56 | ||
| Indian Oil Corporation Ltd. | IOC | 140.2 | 142.33 | 138.84 | 142.03 | 139.92 | -2.11 | -1.49 | 9748345 | 136.40 | 196.8 | 65.2 | 2026-07-23 16:03:21 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 493.95 | 495.5 | 488.55 | 494.05 | 494.05 | 0.00 | 0.00 | 784431 | 38.75 | 1138.9 | 488.55 | 2026-07-23 15:57:20 |
| Indraprastha Gas Ltd. | IGL | 151.2 | 151.5 | 149.01 | 151.38 | 149.9 | -1.48 | -0.98 | 1658723 | 24.86 | 570.35 | 141.74 | 2026-07-23 15:59:19 |
| Interglobe Aviation Ltd. | INDIGO | 5065 | 5135 | 4972.5 | 5117 | 5023.5 | -93.50 | -1.83 | 1110738 | 557.98 | 6232.5 | 1676 | 2026-07-23 15:59:59 |
| Mahindra & Mahindra Ltd. | M&M | 3156 | 3250 | 3156 | 3175.3 | 3229.7 | 54.40 | 1.71 | 2705691 | 873.86 | 3839.9 | 1123.4 | 2026-07-23 15:58:44 |
| Maruti Suzuki India Ltd. | MARUTI | 13541 | 13568 | 13372 | 13545 | 13403 | -142.00 | -1.05 | 327912 | 439.50 | 17370 | 8076.05 | 2026-07-23 15:55:58 |
| MRF Ltd. | MRF | 132945 | 133390 | 131500 | 132945 | 132030 | -915.00 | -0.69 | 2499 | 32.99 | 163600 | 78689.95 | 2026-07-23 15:55:23 |
| Petronet LNG Ltd. | PETRONET | 277.5 | 277.85 | 267.35 | 279.65 | 269.45 | -10.20 | -3.65 | 2923648 | 78.78 | 384.2 | 193.55 | 2026-07-23 15:56:36 |
| Reliance Industries Ltd. | RELIANCE | 1283 | 1287.3 | 1268 | 1288.6 | 1272.2 | -16.40 | -1.27 | 12580741 | 1600.52 | 3217.6 | 1114.85 | 2026-07-23 15:59:43 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.2 | 148.19 | 142.2 | 143.6 | 145.57 | 1.97 | 1.37 | 17048765 | 248.18 | 216.99 | 61.8 | 2026-07-23 16:03:21 |
| Schaeffler India Ltd. | SCHAEFFLER | 4187.9 | 4199.2 | 4042 | 4199.2 | 4093.2 | -106.00 | -2.52 | 86473 | 35.40 | 4951 | 2555.55 | 2026-07-23 15:56:08 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 725 | 731.1 | 704.15 | 726.5 | 719.75 | -6.75 | -0.93 | 4580235 | 329.66 | 768.65 | 380 | 2026-07-23 15:58:40 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 952.25 | 957.2 | 927.6 | 952.25 | 946.45 | -5.80 | -0.61 | 1004828 | 95.10 | 1505.95 | 730.1 | 2026-07-23 15:49:11 |
| Swiggy Ltd. | SWIGGY | 263.85 | 268.19 | 260.94 | 263.85 | 261.55 | -2.30 | -0.87 | 7057539 | 184.59 | 2026-07-23 15:59:53 | ||
| Tata Motors Ltd. | TMCV | 403 | 409.5 | 400.25 | 405.45 | 407.9 | 2.45 | 0.60 | 3208517 | 130.88 | 2026-07-23 15:59:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 326.95 | 328.5 | 323.8 | 327.7 | 324.3 | -3.40 | -1.04 | 6985396 | 226.54 | 1179 | 294.3 | 2026-07-23 15:59:47 |
| Tube Investments of India Ltd. | TIINDIA | 2903.7 | 2921.4 | 2816.5 | 2903.7 | 2824.5 | -79.20 | -2.73 | 246497 | 69.62 | 4810.8 | 2034.05 | 2026-07-23 15:57:23 |
| TVS Motor Company Ltd. | TVSMOTOR | 3907.6 | 3974.7 | 3897 | 3907.6 | 3919.8 | 12.20 | 0.31 | 1761279 | 690.39 | 3974.7 | 925 | 2026-07-23 15:53:38 |