Select Exchange & Index:
NIFTYMOBILITY
22225.20
updated on: 08-May-2026 [16:14]
Advances - 15 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 22170.85 | Prev. Close | 22237.45 |
|---|---|---|---|
| Day High | 22314.75 | 52 Week High | 23611.20 |
| Day Low | 22075.10 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1732.8 | 1760.4 | 27.60 | 1.59 |
| Bajaj Auto Ltd. | 10605 | 10711.5 | 106.50 | 1.00 |
| Balkrishna Industries Ltd. | 2258.4 | 2262.5 | 4.10 | 0.18 |
| Bosch Ltd. | 37895 | 38145 | 250.00 | 0.66 |
| Container Corporation Of India Ltd. | 526.7 | 534.75 | 8.05 | 1.53 |
| GMR Airports Ltd. | 100.66 | 101.32 | 0.66 | 0.66 |
| Hyundai Motor India Ltd. | 1835.8 | 1852.8 | 17.00 | 0.93 |
| Interglobe Aviation Ltd. | 4506.9 | 4522.7 | 15.80 | 0.35 |
| MRF Ltd. | 129965 | 130425 | 460.00 | 0.35 |
| Petronet LNG Ltd. | 282.1 | 283.8 | 1.70 | 0.60 |
| Samvardhana Motherson International Ltd. | 130.43 | 132.03 | 1.60 | 1.23 |
| Schaeffler India Ltd. | 4247.3 | 4247.9 | 0.60 | 0.01 |
| Sona BLW Precision Forgings Ltd. | 578.65 | 579.3 | 0.65 | 0.11 |
| Swiggy Ltd. | 279.5 | 280.5 | 1.00 | 0.36 |
| Tube Investments of India Ltd. | 3015.5 | 3049.8 | 34.30 | 1.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 644.25 | 633.05 | -11.20 | -1.74 |
| Ashok Leyland Ltd. | 170.78 | 168.57 | -2.21 | -1.29 |
| Bharat Forge Ltd. | 1992.9 | 1989.7 | -3.20 | -0.16 |
| Bharat Petroleum Corporation Ltd. | 307.6 | 302.75 | -4.85 | -1.58 |
| Eicher Motors Ltd. | 7327.5 | 7302.5 | -25.00 | -0.34 |
| Eternal Ltd. | 257.42 | 256.39 | -1.03 | -0.40 |
| GAIL (India) Ltd. | 167.26 | 166.49 | -0.77 | -0.46 |
| Hero MotoCorp Ltd. | 5343 | 5322 | -21.00 | -0.39 |
| Hindustan Petroleum Corporation Ltd. | 396.5 | 387 | -9.50 | -2.40 |
| Indian Oil Corporation Ltd. | 146.89 | 144.69 | -2.20 | -1.50 |
| Indian Railway Catering And Tourism Corporation Ltd. | 568.5 | 564.9 | -3.60 | -0.63 |
| Indraprastha Gas Ltd. | 169.84 | 165.99 | -3.85 | -2.27 |
| Mahindra & Mahindra Ltd. | 3370.7 | 3330.4 | -40.30 | -1.20 |
| Maruti Suzuki India Ltd. | 13770 | 13726 | -44.00 | -0.32 |
| Reliance Industries Ltd. | 1436.2 | 1435.2 | -1.00 | -0.07 |
| Sundram Fasteners Ltd. | 868.5 | 845.45 | -23.05 | -2.65 |
| Tata Motors Ltd. | 434.05 | 431 | -3.05 | -0.70 |
| Tata Motors Passenger Vehicles Ltd. | 359.25 | 355.45 | -3.80 | -1.06 |
| TVS Motor Company Ltd. | 3706.7 | 3695.2 | -11.50 | -0.31 |
Market Stats
Advances
15
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1740.4 | 1792 | 1727.7 | 1732.8 | 1760.4 | 27.60 | 1.59 | 4984830 | 877.53 | 1792 | 395.1 | 2026-05-08 15:54:47 |
| Adani Total Gas Ltd. | ATGL | 643.95 | 648.95 | 629.3 | 644.25 | 633.05 | -11.20 | -1.74 | 1237721 | 78.35 | 4000 | 462.8 | 2026-05-08 15:59:50 |
| Ashok Leyland Ltd. | ASHOKLEY | 170 | 170 | 167.27 | 170.78 | 168.57 | -2.21 | -1.29 | 15023366 | 253.25 | 264.65 | 114.96 | 2026-05-08 16:12:46 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10625 | 10785 | 10540 | 10605 | 10711.5 | 106.50 | 1.00 | 375627 | 402.35 | 12774 | 3461.25 | 2026-05-08 15:53:38 |
| Balkrishna Industries Ltd. | BALKRISIND | 2264 | 2300 | 2237.3 | 2258.4 | 2262.5 | 4.10 | 0.18 | 154989 | 35.07 | 3375 | 1796.3 | 2026-05-08 15:57:02 |
| Bharat Forge Ltd. | BHARATFORG | 2009.4 | 2044 | 1975.1 | 1992.9 | 1989.7 | -3.20 | -0.16 | 3399059 | 676.31 | 2044 | 677.35 | 2026-05-08 15:59:49 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306 | 306.35 | 301.4 | 307.6 | 302.75 | -4.85 | -1.58 | 11782486 | 356.71 | 687.95 | 234.01 | 2026-05-08 16:12:46 |
| Bosch Ltd. | BOSCHLTD | 37750 | 38855 | 37650 | 37895 | 38145 | 250.00 | 0.66 | 30045 | 114.61 | 41945 | 15300 | 2026-05-08 15:58:05 |
| Container Corporation Of India Ltd. | CONCOR | 526.65 | 537 | 524.25 | 526.7 | 534.75 | 8.05 | 1.53 | 1130482 | 60.45 | 1180 | 421.45 | 2026-05-08 16:12:46 |
| Eicher Motors Ltd. | EICHERMOT | 7299.5 | 7370 | 7228 | 7327.5 | 7302.5 | -25.00 | -0.34 | 259522 | 189.52 | 8230 | 2836 | 2026-05-08 15:59:02 |
| Eternal Ltd. | ETERNAL | 255.81 | 257.4 | 252.6 | 257.42 | 256.39 | -1.03 | -0.40 | 17618369 | 451.72 | 368.45 | 44.35 | 2026-05-08 16:12:46 |
| GAIL (India) Ltd. | GAIL | 167.4 | 168.09 | 165.9 | 167.26 | 166.49 | -0.77 | -0.46 | 3887936 | 64.73 | 246.3 | 83 | 2026-05-08 15:56:44 |
| GMR Airports Ltd. | GMRAIRPORT | 100.66 | 101.79 | 100 | 100.66 | 101.32 | 0.66 | 0.66 | 19610149 | 198.69 | 110.36 | 33.35 | 2026-05-08 15:54:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5341 | 5398.5 | 5265 | 5343 | 5322 | -21.00 | -0.39 | 558660 | 297.32 | 6388.5 | 2246 | 2026-05-08 16:12:46 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 393.5 | 395.1 | 385 | 396.5 | 387 | -9.50 | -2.40 | 7720086 | 298.77 | 594.8 | 200.05 | 2026-05-08 15:58:36 |
| Hyundai Motor India Ltd. | HYUNDAI | 1844 | 1863.9 | 1830 | 1835.8 | 1852.8 | 17.00 | 0.93 | 846450 | 156.83 | 2026-05-08 15:59:37 | ||
| Indian Oil Corporation Ltd. | IOC | 145.8 | 146.3 | 144.19 | 146.89 | 144.69 | -2.20 | -1.50 | 9904272 | 143.30 | 196.8 | 65.2 | 2026-05-08 16:12:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 566.05 | 570.85 | 564 | 568.5 | 564.9 | -3.60 | -0.63 | 675440 | 38.16 | 1138.9 | 492.65 | 2026-05-08 15:54:48 |
| Indraprastha Gas Ltd. | IGL | 168.95 | 168.95 | 165.08 | 169.84 | 165.99 | -3.85 | -2.27 | 3162357 | 52.49 | 570.35 | 141.74 | 2026-05-08 15:53:47 |
| Interglobe Aviation Ltd. | INDIGO | 4488 | 4545.8 | 4465.7 | 4506.9 | 4522.7 | 15.80 | 0.35 | 827316 | 374.17 | 6232.5 | 1676 | 2026-05-08 15:54:34 |
| Mahindra & Mahindra Ltd. | M&M | 3357.8 | 3363 | 3317.6 | 3370.7 | 3330.4 | -40.30 | -1.20 | 2071348 | 689.84 | 3839.9 | 1123.4 | 2026-05-08 16:12:46 |
| Maruti Suzuki India Ltd. | MARUTI | 13672 | 13789 | 13626 | 13770 | 13726 | -44.00 | -0.32 | 270497 | 371.28 | 17370 | 8076.05 | 2026-05-08 15:54:47 |
| MRF Ltd. | MRF | 131745 | 132000 | 130135 | 129965 | 130425 | 460.00 | 0.35 | 6385 | 83.28 | 163600 | 78689.95 | 2026-05-08 16:12:46 |
| Petronet LNG Ltd. | PETRONET | 282.1 | 286.25 | 278.95 | 282.1 | 283.8 | 1.70 | 0.60 | 1964328 | 55.75 | 384.2 | 193.55 | 2026-05-08 15:53:47 |
| Reliance Industries Ltd. | RELIANCE | 1426 | 1442.8 | 1417.5 | 1436.2 | 1435.2 | -1.00 | -0.07 | 8663105 | 1243.33 | 3217.6 | 1114.85 | 2026-05-08 16:12:46 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130.99 | 132.76 | 130.52 | 130.43 | 132.03 | 1.60 | 1.23 | 17361170 | 229.22 | 216.99 | 61.8 | 2026-05-08 15:59:17 |
| Schaeffler India Ltd. | SCHAEFFLER | 4240.1 | 4260 | 4180.7 | 4247.3 | 4247.9 | 0.60 | 0.01 | 73577 | 31.25 | 4951 | 2555.55 | 2026-05-08 15:59:39 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 578.65 | 581.9 | 574.7 | 578.65 | 579.3 | 0.65 | 0.11 | 1244286 | 72.08 | 768.65 | 380 | 2026-05-08 15:57:40 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 869.3 | 874.9 | 844.05 | 868.5 | 845.45 | -23.05 | -2.65 | 58489 | 4.94 | 1505.95 | 730.1 | 2026-05-08 15:58:47 |
| Swiggy Ltd. | SWIGGY | 279.95 | 284 | 275.5 | 279.5 | 280.5 | 1.00 | 0.36 | 8765662 | 245.88 | 2026-05-08 15:59:55 | ||
| Tata Motors Ltd. | TMCV | 430 | 437.5 | 426 | 434.05 | 431 | -3.05 | -0.70 | 6852510 | 295.34 | 2026-05-08 15:59:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 356 | 357.45 | 353.7 | 359.25 | 355.45 | -3.80 | -1.06 | 4615800 | 164.07 | 1179 | 294.3 | 2026-05-08 16:03:19 |
| Tube Investments of India Ltd. | TIINDIA | 3008.9 | 3066 | 2980 | 3015.5 | 3049.8 | 34.30 | 1.14 | 376943 | 114.96 | 4810.8 | 2034.05 | 2026-05-08 15:59:20 |
| TVS Motor Company Ltd. | TVSMOTOR | 3654.5 | 3718.7 | 3633.1 | 3706.7 | 3695.2 | -11.50 | -0.31 | 365671 | 135.12 | 3970 | 925 | 2026-05-08 15:59:40 |