Select Exchange & Index:
NIFTYMOBILITY
22224.50
updated on: 07-May-2026 [15:09]
Advances - 22 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 22123.90 | Prev. Close | 22004.55 |
|---|---|---|---|
| Day High | 22353.95 | 52 Week High | 23611.20 |
| Day Low | 22042.80 | 52 Week Low | 19095.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 167.8 | 170.72 | 2.92 | 1.74 |
| Bajaj Auto Ltd. | 10319 | 10602.5 | 283.50 | 2.75 |
| Balkrishna Industries Ltd. | 2230.3 | 2254.2 | 23.90 | 1.07 |
| Bharat Forge Ltd. | 1873.8 | 1987.9 | 114.10 | 6.09 |
| Bosch Ltd. | 36645 | 37880 | 1235.00 | 3.37 |
| Container Corporation Of India Ltd. | 524.2 | 526.5 | 2.30 | 0.44 |
| Eicher Motors Ltd. | 7310.5 | 7328.5 | 18.00 | 0.25 |
| Eternal Ltd. | 256.05 | 257.46 | 1.41 | 0.55 |
| GAIL (India) Ltd. | 165.68 | 167.16 | 1.48 | 0.89 |
| GMR Airports Ltd. | 99.23 | 100.69 | 1.46 | 1.47 |
| Hero MotoCorp Ltd. | 5170 | 5339 | 169.00 | 3.27 |
| Indraprastha Gas Ltd. | 169.46 | 169.91 | 0.45 | 0.27 |
| Mahindra & Mahindra Ltd. | 3300.8 | 3366.7 | 65.90 | 2.00 |
| Maruti Suzuki India Ltd. | 13722 | 13759 | 37.00 | 0.27 |
| Reliance Industries Ltd. | 1437.9 | 1438.1 | 0.20 | 0.01 |
| Samvardhana Motherson International Ltd. | 127.41 | 130.07 | 2.66 | 2.09 |
| Schaeffler India Ltd. | 4193.6 | 4235 | 41.40 | 0.99 |
| Sundram Fasteners Ltd. | 866.9 | 870.75 | 3.85 | 0.44 |
| Tata Motors Ltd. | 429.75 | 433.9 | 4.15 | 0.97 |
| Tata Motors Passenger Vehicles Ltd. | 358.15 | 359.2 | 1.05 | 0.29 |
| Tube Investments of India Ltd. | 2917 | 3012.8 | 95.80 | 3.28 |
| TVS Motor Company Ltd. | 3617.9 | 3705 | 87.10 | 2.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1748.3 | 1731.5 | -16.80 | -0.96 |
| Adani Total Gas Ltd. | 651 | 644.1 | -6.90 | -1.06 |
| Bharat Petroleum Corporation Ltd. | 314.05 | 307.65 | -6.40 | -2.04 |
| Hindustan Petroleum Corporation Ltd. | 399.2 | 395.45 | -3.75 | -0.94 |
| Hyundai Motor India Ltd. | 1839.9 | 1832.2 | -7.70 | -0.42 |
| Indian Oil Corporation Ltd. | 148.21 | 146.98 | -1.23 | -0.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 572.75 | 568.3 | -4.45 | -0.78 |
| Interglobe Aviation Ltd. | 4520.2 | 4504.1 | -16.10 | -0.36 |
| MRF Ltd. | 130335 | 130000 | -335.00 | -0.26 |
| Petronet LNG Ltd. | 283.3 | 281.75 | -1.55 | -0.55 |
| Sona BLW Precision Forgings Ltd. | 582.6 | 577.5 | -5.10 | -0.88 |
| Swiggy Ltd. | 279.85 | 279.5 | -0.35 | -0.13 |
Market Stats
Advances
22
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1748.3 | 1755.9 | 1708 | 1748.3 | 1731.5 | -16.80 | -0.96 | 2791180 | 483.29 | 1762.4 | 395.1 | 2026-05-07 15:09:56 |
| Adani Total Gas Ltd. | ATGL | 655 | 657 | 643.4 | 651 | 644.1 | -6.90 | -1.06 | 1244135 | 80.13 | 4000 | 462.8 | 2026-05-07 15:09:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 168.99 | 172.8 | 166.41 | 167.8 | 170.72 | 2.92 | 1.74 | 26264602 | 448.39 | 264.65 | 114.96 | 2026-05-07 15:09:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10582 | 10740 | 10324.5 | 10319 | 10602.5 | 283.50 | 2.75 | 1431806 | 1518.07 | 12774 | 3461.25 | 2026-05-07 15:09:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2255 | 2283 | 2228.7 | 2230.3 | 2254.2 | 23.90 | 1.07 | 70240 | 15.83 | 3375 | 1796.3 | 2026-05-07 15:09:57 |
| Bharat Forge Ltd. | BHARATFORG | 1887.4 | 2026.6 | 1856.1 | 1873.8 | 1987.9 | 114.10 | 6.09 | 6224464 | 1237.36 | 2026.6 | 677.35 | 2026-05-07 15:09:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315.7 | 316.95 | 305.1 | 314.05 | 307.65 | -6.40 | -2.04 | 16634374 | 511.76 | 687.95 | 234.01 | 2026-05-07 15:09:56 |
| Bosch Ltd. | BOSCHLTD | 36880 | 38380 | 36645 | 36645 | 37880 | 1235.00 | 3.37 | 49285 | 186.69 | 41945 | 15300 | 2026-05-07 15:09:57 |
| Container Corporation Of India Ltd. | CONCOR | 527 | 528.9 | 523 | 524.2 | 526.5 | 2.30 | 0.44 | 935644 | 49.26 | 1180 | 421.45 | 2026-05-07 15:09:56 |
| Eicher Motors Ltd. | EICHERMOT | 7360.5 | 7471.5 | 7315.5 | 7310.5 | 7328.5 | 18.00 | 0.25 | 534984 | 392.06 | 8230 | 2836 | 2026-05-07 15:09:58 |
| Eternal Ltd. | ETERNAL | 258 | 260.52 | 256.37 | 256.05 | 257.46 | 1.41 | 0.55 | 22826730 | 587.70 | 368.45 | 44.35 | 2026-05-07 15:09:59 |
| GAIL (India) Ltd. | GAIL | 165.9 | 167.85 | 165.9 | 165.68 | 167.16 | 1.48 | 0.89 | 4634628 | 77.47 | 246.3 | 83 | 2026-05-07 15:09:58 |
| GMR Airports Ltd. | GMRAIRPORT | 99.11 | 101.18 | 99.1 | 99.23 | 100.69 | 1.46 | 1.47 | 21340548 | 214.88 | 110.36 | 33.35 | 2026-05-07 15:09:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5235 | 5458.5 | 5189.5 | 5170 | 5339 | 169.00 | 3.27 | 1648346 | 880.05 | 6388.5 | 2246 | 2026-05-07 15:09:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 399.4 | 404.25 | 387 | 399.2 | 395.45 | -3.75 | -0.94 | 10061151 | 397.87 | 594.8 | 200.05 | 2026-05-07 15:09:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1859.9 | 1859.9 | 1828.5 | 1839.9 | 1832.2 | -7.70 | -0.42 | 553583 | 101.43 | 2026-05-07 15:09:57 | ||
| Indian Oil Corporation Ltd. | IOC | 148.9 | 149.3 | 145.13 | 148.21 | 146.98 | -1.23 | -0.83 | 15576517 | 228.94 | 196.8 | 65.2 | 2026-05-07 15:09:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 575 | 578.05 | 567 | 572.75 | 568.3 | -4.45 | -0.78 | 1243629 | 70.68 | 1138.9 | 492.65 | 2026-05-07 15:09:58 |
| Indraprastha Gas Ltd. | IGL | 170.8 | 171.84 | 168.95 | 169.46 | 169.91 | 0.45 | 0.27 | 2931370 | 49.81 | 570.35 | 141.74 | 2026-05-07 15:09:58 |
| Interglobe Aviation Ltd. | INDIGO | 4530 | 4560 | 4455.1 | 4520.2 | 4504.1 | -16.10 | -0.36 | 1530013 | 689.13 | 6232.5 | 1676 | 2026-05-07 15:09:59 |
| Mahindra & Mahindra Ltd. | M&M | 3311.9 | 3399 | 3305 | 3300.8 | 3366.7 | 65.90 | 2.00 | 4503638 | 1516.24 | 3839.9 | 1123.4 | 2026-05-07 15:09:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13722 | 13870 | 13672 | 13722 | 13759 | 37.00 | 0.27 | 654099 | 899.97 | 17370 | 8076.05 | 2026-05-07 15:09:56 |
| MRF Ltd. | MRF | 131495 | 133950 | 129350 | 130335 | 130000 | -335.00 | -0.26 | 21827 | 283.75 | 163600 | 78689.95 | 2026-05-07 15:09:57 |
| Petronet LNG Ltd. | PETRONET | 283.35 | 284.05 | 278.1 | 283.3 | 281.75 | -1.55 | -0.55 | 5771753 | 162.62 | 384.2 | 193.55 | 2026-05-07 15:09:57 |
| Reliance Industries Ltd. | RELIANCE | 1438.8 | 1449.5 | 1430.3 | 1437.9 | 1438.1 | 0.20 | 0.01 | 17803592 | 2560.33 | 3217.6 | 1114.85 | 2026-05-07 15:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 128.31 | 130.75 | 126.8 | 127.41 | 130.07 | 2.66 | 2.09 | 35117813 | 456.78 | 216.99 | 61.8 | 2026-05-07 15:09:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4202.7 | 4293.1 | 4175 | 4193.6 | 4235 | 41.40 | 0.99 | 99942 | 42.33 | 4951 | 2555.55 | 2026-05-07 15:09:53 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 584 | 588.35 | 573 | 582.6 | 577.5 | -5.10 | -0.88 | 2982908 | 172.26 | 768.65 | 380 | 2026-05-07 15:09:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 879 | 879 | 865.3 | 866.9 | 870.75 | 3.85 | 0.44 | 55185 | 4.81 | 1505.95 | 730.1 | 2026-05-07 15:09:53 |
| Swiggy Ltd. | SWIGGY | 282 | 283.7 | 278.3 | 279.85 | 279.5 | -0.35 | -0.13 | 5254338 | 146.86 | 2026-05-07 15:09:59 | ||
| Tata Motors Ltd. | TMCV | 432 | 437.8 | 428.55 | 429.75 | 433.9 | 4.15 | 0.97 | 6052737 | 262.63 | 2026-05-07 15:09:52 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 360.2 | 361.45 | 357.05 | 358.15 | 359.2 | 1.05 | 0.29 | 6053091 | 217.43 | 1179 | 294.3 | 2026-05-07 15:09:53 |
| Tube Investments of India Ltd. | TIINDIA | 2928.5 | 3024 | 2928.5 | 2917 | 3012.8 | 95.80 | 3.28 | 301681 | 90.89 | 4810.8 | 2034.05 | 2026-05-07 15:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3600 | 3730 | 3592.6 | 3617.9 | 3705 | 87.10 | 2.41 | 905710 | 335.57 | 3970 | 925 | 2026-05-07 15:09:52 |