Select Exchange & Index:
NIFTYMOBILITY
23876.50
updated on: 07-Aug-2026 [11:49]
Advances - 18 |
Declines - 15 |
Unchanged - 1
Overview
| Open | 23711.25 | Prev. Close | 23801.05 |
|---|---|---|---|
| Day High | 23946.20 | 52 Week High | 23977.05 |
| Day Low | 23711.05 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11620 | 11665 | 45.00 | 0.39 |
| Bharat Forge Ltd. | 2210 | 2225.1 | 15.10 | 0.68 |
| Bosch Ltd. | 42000 | 42110 | 110.00 | 0.26 |
| Eicher Motors Ltd. | 7967.5 | 7988 | 20.50 | 0.26 |
| GMR Airports Ltd. | 106.59 | 107.15 | 0.56 | 0.53 |
| Hero MotoCorp Ltd. | 5550.5 | 5679.5 | 129.00 | 2.32 |
| Indian Oil Corporation Ltd. | 142.66 | 143.09 | 0.43 | 0.30 |
| Interglobe Aviation Ltd. | 5318.5 | 5340.5 | 22.00 | 0.41 |
| Mahindra & Mahindra Ltd. | 3406 | 3469 | 63.00 | 1.85 |
| MRF Ltd. | 133930 | 134030 | 100.00 | 0.07 |
| Petronet LNG Ltd. | 276.95 | 279.5 | 2.55 | 0.92 |
| Reliance Industries Ltd. | 1325 | 1334.7 | 9.70 | 0.73 |
| Samvardhana Motherson International Ltd. | 155 | 167.68 | 12.68 | 8.18 |
| Schaeffler India Ltd. | 4036.3 | 4070.4 | 34.10 | 0.84 |
| Sona BLW Precision Forgings Ltd. | 792 | 794.4 | 2.40 | 0.30 |
| Sundram Fasteners Ltd. | 1085.25 | 1095 | 9.75 | 0.90 |
| Tata Motors Passenger Vehicles Ltd. | 345.35 | 345.45 | 0.10 | 0.03 |
| TVS Motor Company Ltd. | 4375 | 4424 | 49.00 | 1.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1695 | 1685.9 | -9.10 | -0.54 |
| Adani Total Gas Ltd. | 660.25 | 660.1 | -0.15 | -0.02 |
| Ashok Leyland Ltd. | 177.5 | 175.95 | -1.55 | -0.87 |
| Balkrishna Industries Ltd. | 2465.7 | 2460 | -5.70 | -0.23 |
| Bharat Petroleum Corporation Ltd. | 323.7 | 321.45 | -2.25 | -0.70 |
| Container Corporation Of India Ltd. | 512 | 510 | -2.00 | -0.39 |
| Eternal Ltd. | 316.25 | 313.5 | -2.75 | -0.87 |
| GAIL (India) Ltd. | 176.4 | 173.12 | -3.28 | -1.86 |
| Hindustan Petroleum Corporation Ltd. | 395 | 394 | -1.00 | -0.25 |
| Hyundai Motor India Ltd. | 2212 | 2202.1 | -9.90 | -0.45 |
| Indian Railway Catering And Tourism Corporation Ltd. | 520.45 | 520.1 | -0.35 | -0.07 |
| Indraprastha Gas Ltd. | 154.33 | 154 | -0.33 | -0.21 |
| Maruti Suzuki India Ltd. | 14080 | 13902 | -178.00 | -1.26 |
| Swiggy Ltd. | 288.65 | 284.75 | -3.90 | -1.35 |
| Tata Motors Ltd. | 459.65 | 454.35 | -5.30 | -1.15 |
Market Stats
Advances
18
Declines
15
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1695 | 1702.3 | 1681.7 | 1695 | 1685.9 | -9.10 | -0.54 | 1539572 | 259.56 | 1891.1 | 395.1 | 2026-08-07 11:54:57 |
| Adani Total Gas Ltd. | ATGL | 656.05 | 663.6 | 656.05 | 660.25 | 660.1 | -0.15 | -0.02 | 210364 | 13.89 | 4000 | 462.8 | 2026-08-07 11:54:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 177 | 177.59 | 175.5 | 177.5 | 175.95 | -1.55 | -0.87 | 5342831 | 94.01 | 264.65 | 114.96 | 2026-08-07 11:54:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11580 | 11730 | 11574 | 11620 | 11665 | 45.00 | 0.39 | 142446 | 166.16 | 12774 | 3461.25 | 2026-08-07 11:54:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2430 | 2498.8 | 2430 | 2465.7 | 2460 | -5.70 | -0.23 | 54703 | 13.46 | 3375 | 1796.3 | 2026-08-07 11:54:47 |
| Bharat Forge Ltd. | BHARATFORG | 2209.9 | 2254.9 | 2190.4 | 2210 | 2225.1 | 15.10 | 0.68 | 463577 | 103.15 | 2254.9 | 677.35 | 2026-08-07 11:54:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320.9 | 323.55 | 320.05 | 323.7 | 321.45 | -2.25 | -0.70 | 2868823 | 92.22 | 687.95 | 234.01 | 2026-08-07 11:54:56 |
| Bosch Ltd. | BOSCHLTD | 42350 | 42625 | 42070 | 42000 | 42110 | 110.00 | 0.26 | 7260 | 30.57 | 43650 | 15300 | 2026-08-07 11:54:58 |
| Container Corporation Of India Ltd. | CONCOR | 510.15 | 513.9 | 509 | 512 | 510 | -2.00 | -0.39 | 353137 | 18.01 | 1180 | 421.45 | 2026-08-07 11:54:52 |
| Eicher Motors Ltd. | EICHERMOT | 7940 | 8067.5 | 7920 | 7967.5 | 7988 | 20.50 | 0.26 | 187441 | 149.73 | 8230 | 2836 | 2026-08-07 11:54:59 |
| Eternal Ltd. | ETERNAL | 314 | 316.85 | 313.15 | 316.25 | 313.5 | -2.75 | -0.87 | 6372098 | 199.77 | 368.45 | 44.35 | 2026-08-07 11:54:58 |
| GAIL (India) Ltd. | GAIL | 175.81 | 176.28 | 172.65 | 176.4 | 173.12 | -3.28 | -1.86 | 3728158 | 64.54 | 246.3 | 83 | 2026-08-07 11:54:59 |
| GMR Airports Ltd. | GMRAIRPORT | 106.5 | 107.34 | 105.7 | 106.59 | 107.15 | 0.56 | 0.53 | 3497637 | 37.48 | 115.64 | 33.35 | 2026-08-07 11:54:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5541 | 5800 | 5541 | 5550.5 | 5679.5 | 129.00 | 2.32 | 1354399 | 769.23 | 6388.5 | 2246 | 2026-08-07 11:54:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 392.95 | 395.45 | 392.15 | 395 | 394 | -1.00 | -0.25 | 1977598 | 77.92 | 594.8 | 200.05 | 2026-08-07 11:54:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2209.1 | 2215.2 | 2196 | 2212 | 2202.1 | -9.90 | -0.45 | 71526 | 15.75 | 2026-08-07 10:44:55 | ||
| Indian Oil Corporation Ltd. | IOC | 141.99 | 143.4 | 141.84 | 142.66 | 143.09 | 0.43 | 0.30 | 2711234 | 38.80 | 196.8 | 65.2 | 2026-08-07 11:54:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520.45 | 521 | 514.2 | 520.45 | 520.1 | -0.35 | -0.07 | 396217 | 20.61 | 1138.9 | 486.95 | 2026-08-07 11:54:59 |
| Indraprastha Gas Ltd. | IGL | 155 | 155.5 | 153.53 | 154.33 | 154 | -0.33 | -0.21 | 294578 | 4.54 | 570.35 | 141.74 | 2026-08-07 11:54:59 |
| Interglobe Aviation Ltd. | INDIGO | 5284 | 5367.5 | 5281 | 5318.5 | 5340.5 | 22.00 | 0.41 | 214501 | 114.55 | 6232.5 | 1676 | 2026-08-07 11:54:59 |
| Mahindra & Mahindra Ltd. | M&M | 3405 | 3476 | 3402.1 | 3406 | 3469 | 63.00 | 1.85 | 1300926 | 451.29 | 3839.9 | 1123.4 | 2026-08-07 11:54:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13811 | 14004 | 13811 | 14080 | 13902 | -178.00 | -1.26 | 122602 | 170.44 | 17370 | 8076.05 | 2026-08-07 11:54:56 |
| MRF Ltd. | MRF | 133930 | 134450 | 133600 | 133930 | 134030 | 100.00 | 0.07 | 955 | 12.80 | 163600 | 78689.95 | 2026-08-07 11:54:52 |
| Petronet LNG Ltd. | PETRONET | 275.4 | 280.35 | 275.4 | 276.95 | 279.5 | 2.55 | 0.92 | 204432 | 5.71 | 384.2 | 193.55 | 2026-08-07 11:54:57 |
| Reliance Industries Ltd. | RELIANCE | 1320 | 1337 | 1316.6 | 1325 | 1334.7 | 9.70 | 0.73 | 5414365 | 722.66 | 3217.6 | 1114.85 | 2026-08-07 11:54:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 155.17 | 168.95 | 155.17 | 155 | 167.68 | 12.68 | 8.18 | 75350776 | 1263.48 | 216.99 | 61.8 | 2026-08-07 11:54:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4036.6 | 4088 | 4020.6 | 4036.3 | 4070.4 | 34.10 | 0.84 | 12217 | 4.97 | 4951 | 2555.55 | 2026-08-07 11:54:53 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 790 | 800.55 | 787 | 792 | 794.4 | 2.40 | 0.30 | 689109 | 54.74 | 824.6 | 380 | 2026-08-07 11:54:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1091 | 1109.45 | 1085.5 | 1085.25 | 1095 | 9.75 | 0.90 | 229293 | 25.11 | 1505.95 | 730.1 | 2026-08-07 11:54:58 |
| Swiggy Ltd. | SWIGGY | 288.9 | 288.95 | 284 | 288.65 | 284.75 | -3.90 | -1.35 | 4678690 | 133.23 | 2026-08-07 10:44:58 | ||
| Tata Motors Ltd. | TMCV | 457.85 | 457.85 | 453.1 | 459.65 | 454.35 | -5.30 | -1.15 | 775531 | 35.24 | 2026-08-07 10:44:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345 | 349.8 | 343.65 | 345.35 | 345.45 | 0.10 | 0.03 | 2399982 | 82.91 | 1179 | 294.3 | 2026-08-07 11:54:57 |
| Tube Investments of India Ltd. | TIINDIA | 2754.9 | 2783 | 2742.2 | 2753.8 | 2753.8 | 0.00 | 0.00 | 58836 | 16.20 | 4810.8 | 2034.05 | 2026-08-07 11:54:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4380 | 4458 | 4378 | 4375 | 4424 | 49.00 | 1.12 | 403739 | 178.61 | 4458 | 925 | 2026-08-07 11:54:59 |