Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
23015.25
updated on: 30-Jul-2026 [12:04]

Advances - 18 | Declines - 16 | Unchanged - 0

Overview

Open 22954.05 Prev. Close 22978.65
Day High 23078.00 52 Week High 23611.20
Day Low 22865.65 52 Week Low 19197.75

Pivot Levels - Classic: as on 29-Jul-2026

PP: 23025.22 Resistance Support
First 23107.59 22896.29
Second 23236.52 22813.92
Third 23318.89 22684.99
Low
22865.65
Day Range High
23078.00
Low
22122.95
Month Range High
23154.15
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 11338 11426.5 88.50 0.78
Balkrishna Industries Ltd. 2081.7 2245 163.30 7.84
Bosch Ltd. 41065 41250 185.00 0.45
Eicher Motors Ltd. 7779 7850 71.00 0.91
Hero MotoCorp Ltd. 5149.1 5320.8 171.70 3.33
Hyundai Motor India Ltd. 1992.9 1998.7 5.80 0.29
Mahindra & Mahindra Ltd. 3221.8 3274.5 52.70 1.64
Maruti Suzuki India Ltd. 13948 13992 44.00 0.32
MRF Ltd. 134200 134655 455.00 0.34
Petronet LNG Ltd. 277.1 278.9 1.80 0.65
Reliance Industries Ltd. 1275.9 1289.2 13.30 1.04
Samvardhana Motherson International Ltd. 146 146.26 0.26 0.18
Sona BLW Precision Forgings Ltd. 720.5 745.75 25.25 3.50
Sundram Fasteners Ltd. 960.95 963.1 2.15 0.22
Swiggy Ltd. 287.34 287.87 0.53 0.18
Tata Motors Ltd. 411.4 415.85 4.45 1.08
Tata Motors Passenger Vehicles Ltd. 329.8 331.45 1.65 0.50
TVS Motor Company Ltd. 4075.6 4170 94.40 2.32

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1719.7 1668.1 -51.60 -3.00
Adani Total Gas Ltd. 655.9 647.35 -8.55 -1.30
Ashok Leyland Ltd. 157.96 156.67 -1.29 -0.82
Bharat Forge Ltd. 2171.5 2157.3 -14.20 -0.65
Bharat Petroleum Corporation Ltd. 317.4 313.6 -3.80 -1.20
Container Corporation Of India Ltd. 525.85 524.4 -1.45 -0.28
Eternal Ltd. 311.8 308.3 -3.50 -1.12
GAIL (India) Ltd. 175.12 175.03 -0.09 -0.05
GMR Airports Ltd. 107.1 105.34 -1.76 -1.64
Hindustan Petroleum Corporation Ltd. 392.75 388.15 -4.60 -1.17
Indian Oil Corporation Ltd. 140.11 139.6 -0.51 -0.36
Indian Railway Catering And Tourism Corporation Ltd. 496 493.75 -2.25 -0.45
Indraprastha Gas Ltd. 152.91 152.59 -0.32 -0.21
Interglobe Aviation Ltd. 5276.5 5227 -49.50 -0.94
Schaeffler India Ltd. 4159.8 4078.5 -81.30 -1.95
Tube Investments of India Ltd. 2786.7 2710.1 -76.60 -2.75

Market Stats

Advances
18
Declines
16
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1726.7 1727.7 1666.4 1719.7 1668.1 -51.60 -3.00 1497411 249.78 1891.1 395.1 2026-07-30 09:29:59
Adani Total Gas Ltd. ATGL 653 654.35 645.7 655.9 647.35 -8.55 -1.30 333912 21.62 4000 462.8 2026-07-30 11:59:54
Ashok Leyland Ltd. ASHOKLEY 157.96 157.96 155.86 157.96 156.67 -1.29 -0.82 6196280 97.08 264.65 114.96 2026-07-30 11:59:59
Bajaj Auto Ltd. BAJAJ-AUTO 11338 11483.5 11305.5 11338 11426.5 88.50 0.78 23236 26.55 12774 3461.25 2026-07-30 09:29:58
Balkrishna Industries Ltd. BALKRISIND 2220.9 2295 2208 2081.7 2245 163.30 7.84 2099482 471.33 3375 1796.3 2026-07-30 11:59:59
Bharat Forge Ltd. BHARATFORG 2165 2175.4 2146.6 2171.5 2157.3 -14.20 -0.65 99704 21.51 2238 677.35 2026-07-30 11:59:59
Bharat Petroleum Corporation Ltd. BPCL 315.4 318.35 313.5 317.4 313.6 -3.80 -1.20 2302004 72.19 687.95 234.01 2026-07-30 11:59:58
Bosch Ltd. BOSCHLTD 41065 41465 40905 41065 41250 185.00 0.45 11689 48.22 42985 15300 2026-07-30 11:59:59
Container Corporation Of India Ltd. CONCOR 525.85 529.95 522.25 525.85 524.4 -1.45 -0.28 649842 34.08 1180 421.45 2026-07-30 11:59:59
Eicher Motors Ltd. EICHERMOT 7869.5 7885 7730 7779 7850 71.00 0.91 829880 651.46 8230 2836 2026-07-30 11:59:59
Eternal Ltd. ETERNAL 307 310.3 305.25 311.8 308.3 -3.50 -1.12 14180169 437.17 368.45 44.35 2026-07-30 11:59:59
GAIL (India) Ltd. GAIL 175.12 175.85 174.51 175.12 175.03 -0.09 -0.05 1707620 29.89 246.3 83 2026-07-30 11:59:58
GMR Airports Ltd. GMRAIRPORT 107 107.06 105.14 107.1 105.34 -1.76 -1.64 1188539 12.52 115.64 33.35 2026-07-30 09:29:55
Hero MotoCorp Ltd. HEROMOTOCO 5168.8 5353.6 5161 5149.1 5320.8 171.70 3.33 757417 403.01 6388.5 2246 2026-07-30 11:59:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 392.8 393.3 387.6 392.75 388.15 -4.60 -1.17 1814194 70.42 594.8 200.05 2026-07-30 11:59:59
Hyundai Motor India Ltd. HYUNDAI 1992 2007.4 1983.3 1992.9 1998.7 5.80 0.29 34197 6.83 2026-07-30 09:29:54
Indian Oil Corporation Ltd. IOC 140 140.89 139.56 140.11 139.6 -0.51 -0.36 3465684 48.38 196.8 65.2 2026-07-30 11:59:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 496 496.95 492.5 496 493.75 -2.25 -0.45 55638 2.75 1138.9 486.95 2026-07-30 09:29:54
Indraprastha Gas Ltd. IGL 152 152.74 151.51 152.91 152.59 -0.32 -0.21 63673 0.97 570.35 141.74 2026-07-30 09:29:54
Interglobe Aviation Ltd. INDIGO 5210 5236.5 5194 5276.5 5227 -49.50 -0.94 63051 32.96 6232.5 1676 2026-07-30 09:29:54
Mahindra & Mahindra Ltd. M&M 3220 3289 3197.5 3221.8 3274.5 52.70 1.64 1240113 406.08 3839.9 1123.4 2026-07-30 11:59:59
Maruti Suzuki India Ltd. MARUTI 13939 14006 13850 13948 13992 44.00 0.32 41875 58.59 17370 8076.05 2026-07-30 09:29:57
MRF Ltd. MRF 134200 135550 133510 134200 134655 455.00 0.34 2242 30.19 163600 78689.95 2026-07-30 11:59:57
Petronet LNG Ltd. PETRONET 277.05 279.5 275.1 277.1 278.9 1.80 0.65 181867 5.07 384.2 193.55 2026-07-30 09:29:57
Reliance Industries Ltd. RELIANCE 1279.8 1291.6 1275.3 1275.9 1289.2 13.30 1.04 3078855 396.93 3217.6 1114.85 2026-07-30 11:59:55
Samvardhana Motherson International Ltd. MOTHERSON 146 147.39 144.83 146 146.26 0.26 0.18 4784630 69.98 216.99 61.8 2026-07-30 11:59:56
Schaeffler India Ltd. SCHAEFFLER 4168.6 4168.6 4078 4159.8 4078.5 -81.30 -1.95 13106 5.35 4951 2555.55 2026-07-30 11:59:46
Sona BLW Precision Forgings Ltd. SONACOMS 715.05 748.75 715.05 720.5 745.75 25.25 3.50 3319742 247.57 768.65 380 2026-07-30 11:59:59
Sundram Fasteners Ltd. SUNDRMFAST 968.15 976.4 957.35 960.95 963.1 2.15 0.22 45359 4.37 1505.95 730.1 2026-07-30 11:59:56
Swiggy Ltd. SWIGGY 285.99 288.99 283.1 287.34 287.87 0.53 0.18 2822705 81.26 2026-07-30 09:29:59
Tata Motors Ltd. TMCV 411 416 410.3 411.4 415.85 4.45 1.08 207859 8.64 2026-07-30 09:19:54
Tata Motors Passenger Vehicles Ltd. TMPV 328.2 331.8 328.05 329.8 331.45 1.65 0.50 2054739 68.10 1179 294.3 2026-07-30 11:59:55
Tube Investments of India Ltd. TIINDIA 2798.9 2798.9 2697.1 2786.7 2710.1 -76.60 -2.75 570584 154.63 4810.8 2034.05 2026-07-30 11:59:59
TVS Motor Company Ltd. TVSMOTOR 4080 4182.7 4070 4075.6 4170 94.40 2.32 1345175 560.94 4182.7 925 2026-07-30 11:59:55