Select Exchange & Index:
NIFTYMOBILITY
23996.30
updated on: 07-Aug-2026 [16:14]
Advances - 18 |
Declines - 15 |
Unchanged - 1
Overview
| Open | 23711.25 | Prev. Close | 23801.05 |
|---|---|---|---|
| Day High | 24000.10 | 52 Week High | 24000.10 |
| Day Low | 23711.05 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11620 | 11640 | 20.00 | 0.17 |
| Balkrishna Industries Ltd. | 2465.7 | 2466.3 | 0.60 | 0.02 |
| Bharat Forge Ltd. | 2210 | 2265.2 | 55.20 | 2.50 |
| Bosch Ltd. | 42000 | 42950 | 950.00 | 2.26 |
| Eicher Motors Ltd. | 7967.5 | 8020 | 52.50 | 0.66 |
| Hero MotoCorp Ltd. | 5550.5 | 5725 | 174.50 | 3.14 |
| Indian Oil Corporation Ltd. | 142.66 | 143.38 | 0.72 | 0.50 |
| Interglobe Aviation Ltd. | 5318.5 | 5349 | 30.50 | 0.57 |
| Mahindra & Mahindra Ltd. | 3406 | 3502 | 96.00 | 2.82 |
| MRF Ltd. | 133930 | 134190 | 260.00 | 0.19 |
| Petronet LNG Ltd. | 276.95 | 277.95 | 1.00 | 0.36 |
| Reliance Industries Ltd. | 1325 | 1334.8 | 9.80 | 0.74 |
| Samvardhana Motherson International Ltd. | 155 | 168.5 | 13.50 | 8.71 |
| Sona BLW Precision Forgings Ltd. | 792 | 818.05 | 26.05 | 3.29 |
| Sundram Fasteners Ltd. | 1085.25 | 1090.55 | 5.30 | 0.49 |
| Tata Motors Passenger Vehicles Ltd. | 345.35 | 347 | 1.65 | 0.48 |
| Tube Investments of India Ltd. | 2753.8 | 2772 | 18.20 | 0.66 |
| TVS Motor Company Ltd. | 4375 | 4440.9 | 65.90 | 1.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1695 | 1685.7 | -9.30 | -0.55 |
| Adani Total Gas Ltd. | 660.25 | 657.55 | -2.70 | -0.41 |
| Bharat Petroleum Corporation Ltd. | 323.7 | 321 | -2.70 | -0.83 |
| Container Corporation Of India Ltd. | 512 | 505.2 | -6.80 | -1.33 |
| Eternal Ltd. | 316.25 | 315 | -1.25 | -0.40 |
| GAIL (India) Ltd. | 176.4 | 173.63 | -2.77 | -1.57 |
| GMR Airports Ltd. | 106.59 | 106.52 | -0.07 | -0.07 |
| Hindustan Petroleum Corporation Ltd. | 395 | 393.05 | -1.95 | -0.49 |
| Hyundai Motor India Ltd. | 2212 | 2202.1 | -9.90 | -0.45 |
| Indian Railway Catering And Tourism Corporation Ltd. | 520.45 | 520 | -0.45 | -0.09 |
| Indraprastha Gas Ltd. | 154.33 | 151.99 | -2.34 | -1.52 |
| Maruti Suzuki India Ltd. | 14080 | 14015 | -65.00 | -0.46 |
| Schaeffler India Ltd. | 4036.3 | 4035.2 | -1.10 | -0.03 |
| Swiggy Ltd. | 288.65 | 284.75 | -3.90 | -1.35 |
| Tata Motors Ltd. | 459.65 | 454.35 | -5.30 | -1.15 |
Market Stats
Advances
18
Declines
15
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1695 | 1702.3 | 1676.7 | 1695 | 1685.7 | -9.30 | -0.55 | 50383 | 8.49 | 1891.1 | 395.1 | 2026-08-07 15:24:55 |
| Adani Total Gas Ltd. | ATGL | 656.05 | 663.6 | 655.55 | 660.25 | 657.55 | -2.70 | -0.41 | 427282 | 28.10 | 4000 | 462.8 | 2026-08-07 15:59:19 |
| Ashok Leyland Ltd. | ASHOKLEY | 177 | 177.99 | 175.5 | 177.5 | 177.5 | 0.00 | 0.00 | 11282040 | 200.26 | 264.65 | 114.96 | 2026-08-07 15:59:44 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11580 | 11730 | 11574 | 11620 | 11640 | 20.00 | 0.17 | 3017 | 3.51 | 12774 | 3461.25 | 2026-08-07 15:24:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2430 | 2498.8 | 2430 | 2465.7 | 2466.3 | 0.60 | 0.02 | 116753 | 28.79 | 3375 | 1796.3 | 2026-08-07 15:59:46 |
| Bharat Forge Ltd. | BHARATFORG | 2209.9 | 2270 | 2190.4 | 2210 | 2265.2 | 55.20 | 2.50 | 1152060 | 260.96 | 2270 | 677.35 | 2026-08-07 15:59:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320.9 | 323.55 | 317.1 | 323.7 | 321 | -2.70 | -0.83 | 5431740 | 174.36 | 687.95 | 234.01 | 2026-08-07 15:55:30 |
| Bosch Ltd. | BOSCHLTD | 42350 | 42950 | 42000 | 42000 | 42950 | 950.00 | 2.26 | 28216 | 121.19 | 43650 | 15300 | 2026-08-07 15:50:42 |
| Container Corporation Of India Ltd. | CONCOR | 510.15 | 513.9 | 505.2 | 512 | 505.2 | -6.80 | -1.33 | 892002 | 45.06 | 1180 | 421.45 | 2026-08-07 15:58:13 |
| Eicher Motors Ltd. | EICHERMOT | 7940 | 8067.5 | 7920 | 7967.5 | 8020 | 52.50 | 0.66 | 339416 | 272.21 | 8230 | 2836 | 2026-08-07 15:59:54 |
| Eternal Ltd. | ETERNAL | 314 | 316.9 | 313.15 | 316.25 | 315 | -1.25 | -0.40 | 12763812 | 402.06 | 368.45 | 44.35 | 2026-08-07 15:58:09 |
| GAIL (India) Ltd. | GAIL | 175.81 | 176.28 | 171.89 | 176.4 | 173.63 | -2.77 | -1.57 | 7005144 | 121.63 | 246.3 | 83 | 2026-08-07 15:59:43 |
| GMR Airports Ltd. | GMRAIRPORT | 106.5 | 107.42 | 105.7 | 106.59 | 106.52 | -0.07 | -0.07 | 50162 | 0.53 | 115.64 | 33.35 | 2026-08-07 15:24:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5541 | 5800 | 5541 | 5550.5 | 5725 | 174.50 | 3.14 | 1914675 | 1096.15 | 6388.5 | 2246 | 2026-08-07 15:59:14 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 392.95 | 395.45 | 392 | 395 | 393.05 | -1.95 | -0.49 | 5095295 | 200.27 | 594.8 | 200.05 | 2026-08-07 15:59:24 |
| Hyundai Motor India Ltd. | HYUNDAI | 2209.1 | 2215.2 | 2196 | 2212 | 2202.1 | -9.90 | -0.45 | 71526 | 15.75 | 2026-08-07 10:44:55 | ||
| Indian Oil Corporation Ltd. | IOC | 141.99 | 143.4 | 141.81 | 142.66 | 143.38 | 0.72 | 0.50 | 5173696 | 74.18 | 196.8 | 65.2 | 2026-08-07 15:59:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520.45 | 521.8 | 514.2 | 520.45 | 520 | -0.45 | -0.09 | 959331 | 49.89 | 1138.9 | 486.95 | 2026-08-07 15:24:58 |
| Indraprastha Gas Ltd. | IGL | 155 | 155.5 | 151.8 | 154.33 | 151.99 | -2.34 | -1.52 | 734096 | 11.16 | 570.35 | 141.74 | 2026-08-07 15:24:58 |
| Interglobe Aviation Ltd. | INDIGO | 5284 | 5367.5 | 5281 | 5318.5 | 5349 | 30.50 | 0.57 | 11648 | 6.23 | 6232.5 | 1676 | 2026-08-07 15:24:58 |
| Mahindra & Mahindra Ltd. | M&M | 3405 | 3504.9 | 3402.1 | 3406 | 3502 | 96.00 | 2.82 | 3299237 | 1155.39 | 3839.9 | 1123.4 | 2026-08-07 15:59:44 |
| Maruti Suzuki India Ltd. | MARUTI | 13811 | 14038 | 13811 | 14080 | 14015 | -65.00 | -0.46 | 9958 | 13.96 | 17370 | 8076.05 | 2026-08-07 15:24:54 |
| MRF Ltd. | MRF | 133930 | 134500 | 133500 | 133930 | 134190 | 260.00 | 0.19 | 2090 | 28.05 | 163600 | 78689.95 | 2026-08-07 15:59:06 |
| Petronet LNG Ltd. | PETRONET | 275.4 | 280.35 | 275.4 | 276.95 | 277.95 | 1.00 | 0.36 | 42377 | 1.18 | 384.2 | 193.55 | 2026-08-07 15:24:55 |
| Reliance Industries Ltd. | RELIANCE | 1320 | 1337 | 1316.6 | 1325 | 1334.8 | 9.80 | 0.74 | 9885638 | 1319.53 | 3217.6 | 1114.85 | 2026-08-07 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 155.17 | 169.8 | 155.17 | 155 | 168.5 | 13.50 | 8.71 | 115582755 | 1947.57 | 216.99 | 61.8 | 2026-08-07 15:59:51 |
| Schaeffler India Ltd. | SCHAEFFLER | 4036.6 | 4088 | 4020.6 | 4036.3 | 4035.2 | -1.10 | -0.03 | 30264 | 12.21 | 4951 | 2555.55 | 2026-08-07 15:57:06 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 790 | 821 | 787 | 792 | 818.05 | 26.05 | 3.29 | 3753214 | 307.03 | 824.6 | 380 | 2026-08-07 15:59:17 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1091 | 1109.45 | 1085.25 | 1085.25 | 1090.55 | 5.30 | 0.49 | 393173 | 42.88 | 1505.95 | 730.1 | 2026-08-07 15:59:06 |
| Swiggy Ltd. | SWIGGY | 288.9 | 288.95 | 284 | 288.65 | 284.75 | -3.90 | -1.35 | 4678690 | 133.23 | 2026-08-07 10:44:58 | ||
| Tata Motors Ltd. | TMCV | 457.85 | 457.85 | 453.1 | 459.65 | 454.35 | -5.30 | -1.15 | 775531 | 35.24 | 2026-08-07 10:44:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345 | 349.8 | 343.65 | 345.35 | 347 | 1.65 | 0.48 | 4274035 | 148.31 | 1179 | 294.3 | 2026-08-07 15:59:41 |
| Tube Investments of India Ltd. | TIINDIA | 2754.9 | 2783 | 2742.2 | 2753.8 | 2772 | 18.20 | 0.66 | 142399 | 39.47 | 4810.8 | 2034.05 | 2026-08-07 15:59:33 |
| TVS Motor Company Ltd. | TVSMOTOR | 4380 | 4458 | 4378 | 4375 | 4440.9 | 65.90 | 1.51 | 840158 | 373.11 | 4458 | 925 | 2026-08-07 15:58:10 |