Select Exchange & Index:
NIFTYMOBILITY
21253.25
updated on: 03-Jun-2026 [10:39]
Advances - 10 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 21367.70 | Prev. Close | 21388.05 |
|---|---|---|---|
| Day High | 21406.55 | 52 Week High | 23611.20 |
| Day Low | 21232.60 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10281 | 10283 | 2.00 | 0.02 |
| Balkrishna Industries Ltd. | 2150.3 | 2201 | 50.70 | 2.36 |
| Bharat Forge Ltd. | 1902.9 | 1912.2 | 9.30 | 0.49 |
| Hyundai Motor India Ltd. | 1871.8 | 1872.1 | 0.30 | 0.02 |
| Indraprastha Gas Ltd. | 160.85 | 161.73 | 0.88 | 0.55 |
| Mahindra & Mahindra Ltd. | 2998.3 | 3001.5 | 3.20 | 0.11 |
| Maruti Suzuki India Ltd. | 13022 | 13100 | 78.00 | 0.60 |
| MRF Ltd. | 124695 | 125110 | 415.00 | 0.33 |
| Petronet LNG Ltd. | 269 | 269.2 | 0.20 | 0.07 |
| Schaeffler India Ltd. | 4071.6 | 4093.1 | 21.50 | 0.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1814.5 | 1798.5 | -16.00 | -0.88 |
| Adani Total Gas Ltd. | 738.15 | 709.15 | -29.00 | -3.93 |
| Ashok Leyland Ltd. | 149.05 | 143.57 | -5.48 | -3.68 |
| Bharat Petroleum Corporation Ltd. | 294.4 | 291.75 | -2.65 | -0.90 |
| Bosch Ltd. | 37220 | 36900 | -320.00 | -0.86 |
| Container Corporation Of India Ltd. | 459.45 | 451.2 | -8.25 | -1.80 |
| Eicher Motors Ltd. | 7141.5 | 7076 | -65.50 | -0.92 |
| Eternal Ltd. | 250.75 | 247.5 | -3.25 | -1.30 |
| GAIL (India) Ltd. | 164.83 | 164.43 | -0.40 | -0.24 |
| GMR Airports Ltd. | 98.13 | 97.69 | -0.44 | -0.45 |
| Hero MotoCorp Ltd. | 4875 | 4850.9 | -24.10 | -0.49 |
| Hindustan Petroleum Corporation Ltd. | 383.75 | 382.8 | -0.95 | -0.25 |
| Indian Oil Corporation Ltd. | 138.83 | 137.4 | -1.43 | -1.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.9 | 514.25 | -2.65 | -0.51 |
| Interglobe Aviation Ltd. | 4466.1 | 4427.1 | -39.00 | -0.87 |
| Reliance Industries Ltd. | 1314.6 | 1308.1 | -6.50 | -0.49 |
| Samvardhana Motherson International Ltd. | 144.89 | 143.4 | -1.49 | -1.03 |
| Sona BLW Precision Forgings Ltd. | 611.35 | 601.45 | -9.90 | -1.62 |
| Sundram Fasteners Ltd. | 835.25 | 828 | -7.25 | -0.87 |
| Swiggy Ltd. | 254.15 | 250.85 | -3.30 | -1.30 |
| Tata Motors Ltd. | 370.55 | 370.4 | -0.15 | -0.04 |
| Tata Motors Passenger Vehicles Ltd. | 390.2 | 386.5 | -3.70 | -0.95 |
| Tube Investments of India Ltd. | 3110.7 | 3046.9 | -63.80 | -2.05 |
| TVS Motor Company Ltd. | 3366.9 | 3317 | -49.90 | -1.48 |
Market Stats
Advances
10
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1829.4 | 1840 | 1795.1 | 1814.5 | 1798.5 | -16.00 | -0.88 | 1458347 | 262.28 | 1842.8 | 395.1 | 2026-06-03 10:44:59 |
| Adani Total Gas Ltd. | ATGL | 740 | 747 | 700 | 738.15 | 709.15 | -29.00 | -3.93 | 3410547 | 241.86 | 4000 | 462.8 | 2026-06-03 10:44:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 147.19 | 147.8 | 143.25 | 149.05 | 143.57 | -5.48 | -3.68 | 12141009 | 174.31 | 264.65 | 114.96 | 2026-06-03 10:44:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10281 | 10415 | 10255 | 10281 | 10283 | 2.00 | 0.02 | 72697 | 74.75 | 12774 | 3461.25 | 2026-06-03 10:34:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2145 | 2216 | 2145 | 2150.3 | 2201 | 50.70 | 2.36 | 58674 | 12.91 | 3375 | 1796.3 | 2026-06-03 10:44:54 |
| Bharat Forge Ltd. | BHARATFORG | 1908.1 | 1930 | 1894.4 | 1902.9 | 1912.2 | 9.30 | 0.49 | 142490 | 27.25 | 2044 | 677.35 | 2026-06-03 10:44:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 294 | 294 | 290.15 | 294.4 | 291.75 | -2.65 | -0.90 | 1412037 | 41.20 | 687.95 | 234.01 | 2026-06-03 10:44:58 |
| Bosch Ltd. | BOSCHLTD | 37220 | 37410 | 36835 | 37220 | 36900 | -320.00 | -0.86 | 6962 | 25.69 | 41945 | 15300 | 2026-06-03 10:44:59 |
| Container Corporation Of India Ltd. | CONCOR | 461 | 461.9 | 449.15 | 459.45 | 451.2 | -8.25 | -1.80 | 582628 | 26.29 | 1180 | 421.45 | 2026-06-03 10:44:58 |
| Eicher Motors Ltd. | EICHERMOT | 7139.5 | 7155 | 7050 | 7141.5 | 7076 | -65.50 | -0.92 | 81455 | 57.64 | 8230 | 2836 | 2026-06-03 10:44:59 |
| Eternal Ltd. | ETERNAL | 248 | 249.45 | 244.5 | 250.75 | 247.5 | -3.25 | -1.30 | 8272481 | 204.74 | 368.45 | 44.35 | 2026-06-03 10:44:55 |
| GAIL (India) Ltd. | GAIL | 164 | 164.82 | 162.72 | 164.83 | 164.43 | -0.40 | -0.24 | 1409905 | 23.18 | 246.3 | 83 | 2026-06-03 10:44:59 |
| GMR Airports Ltd. | GMRAIRPORT | 99.05 | 101 | 97.6 | 98.13 | 97.69 | -0.44 | -0.45 | 9138581 | 89.27 | 110.36 | 33.35 | 2026-06-03 10:44:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4856 | 4873.8 | 4825.6 | 4875 | 4850.9 | -24.10 | -0.49 | 135223 | 65.60 | 6388.5 | 2246 | 2026-06-03 10:44:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 378.9 | 384.45 | 378.85 | 383.75 | 382.8 | -0.95 | -0.25 | 1370374 | 52.46 | 594.8 | 200.05 | 2026-06-03 10:44:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1871.7 | 1894 | 1864.3 | 1871.8 | 1872.1 | 0.30 | 0.02 | 387164 | 72.48 | 2026-06-03 10:44:59 | ||
| Indian Oil Corporation Ltd. | IOC | 138.19 | 138.33 | 137.05 | 138.83 | 137.4 | -1.43 | -1.03 | 3627239 | 49.84 | 196.8 | 65.2 | 2026-06-03 10:44:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 516 | 519.55 | 512 | 516.9 | 514.25 | -2.65 | -0.51 | 220593 | 11.34 | 1138.9 | 492.65 | 2026-06-03 10:44:56 |
| Indraprastha Gas Ltd. | IGL | 161.25 | 161.95 | 159.34 | 160.85 | 161.73 | 0.88 | 0.55 | 619946 | 10.03 | 570.35 | 141.74 | 2026-06-03 10:44:55 |
| Interglobe Aviation Ltd. | INDIGO | 4440.1 | 4464.6 | 4411.6 | 4466.1 | 4427.1 | -39.00 | -0.87 | 121582 | 53.83 | 6232.5 | 1676 | 2026-06-03 10:44:59 |
| Mahindra & Mahindra Ltd. | M&M | 2996 | 3028.4 | 2965 | 2998.3 | 3001.5 | 3.20 | 0.11 | 1037170 | 311.31 | 3839.9 | 1123.4 | 2026-06-03 10:44:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13014 | 13185 | 12911 | 13022 | 13100 | 78.00 | 0.60 | 120764 | 158.20 | 17370 | 8076.05 | 2026-06-03 10:44:59 |
| MRF Ltd. | MRF | 124950 | 125395 | 124075 | 124695 | 125110 | 415.00 | 0.33 | 1030 | 12.89 | 163600 | 78689.95 | 2026-06-03 10:44:59 |
| Petronet LNG Ltd. | PETRONET | 269.8 | 269.8 | 266.55 | 269 | 269.2 | 0.20 | 0.07 | 516724 | 13.91 | 384.2 | 193.55 | 2026-06-03 10:44:59 |
| Reliance Industries Ltd. | RELIANCE | 1315 | 1324 | 1303.3 | 1314.6 | 1308.1 | -6.50 | -0.49 | 4086743 | 534.59 | 3217.6 | 1114.85 | 2026-06-03 10:44:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.68 | 145.44 | 143.18 | 144.89 | 143.4 | -1.49 | -1.03 | 4770614 | 68.41 | 216.99 | 61.8 | 2026-06-03 10:44:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4072 | 4118.3 | 4040.6 | 4071.6 | 4093.1 | 21.50 | 0.53 | 5604 | 2.29 | 4951 | 2555.55 | 2026-06-03 10:44:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 615 | 615.15 | 601.1 | 611.35 | 601.45 | -9.90 | -1.62 | 514747 | 30.96 | 768.65 | 380 | 2026-06-03 10:44:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 834 | 834 | 821.15 | 835.25 | 828 | -7.25 | -0.87 | 9112 | 0.75 | 1505.95 | 730.1 | 2026-06-03 10:44:50 |
| Swiggy Ltd. | SWIGGY | 254 | 254.65 | 249.75 | 254.15 | 250.85 | -3.30 | -1.30 | 1420176 | 35.63 | 2026-06-03 10:44:54 | ||
| Tata Motors Ltd. | TMCV | 368.8 | 372.95 | 367.55 | 370.55 | 370.4 | -0.15 | -0.04 | 962043 | 35.63 | 2026-06-03 09:39:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 392.05 | 392.7 | 386.25 | 390.2 | 386.5 | -3.70 | -0.95 | 2003366 | 77.43 | 1179 | 294.3 | 2026-06-03 10:44:59 |
| Tube Investments of India Ltd. | TIINDIA | 3131 | 3131 | 3045.1 | 3110.7 | 3046.9 | -63.80 | -2.05 | 46580 | 14.19 | 4810.8 | 2034.05 | 2026-06-03 10:44:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3360 | 3366.8 | 3315.6 | 3366.9 | 3317 | -49.90 | -1.48 | 294045 | 97.53 | 3970 | 925 | 2026-06-03 10:34:54 |