Select Exchange & Index:
NIFTYMOBILITY
23816.10
updated on: 18-Aug-2026 [10:44]
Advances - 20 |
Declines - 13 |
Unchanged - 1
Overview
| Open | 23767.90 | Prev. Close | 23794.25 |
|---|---|---|---|
| Day High | 23891.40 | 52 Week High | 24102.20 |
| Day Low | 23745.65 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 646.9 | 652.2 | 5.30 | 0.82 |
| Bajaj Auto Ltd. | 11663 | 11698 | 35.00 | 0.30 |
| Bosch Ltd. | 46970 | 47920 | 950.00 | 2.02 |
| GAIL (India) Ltd. | 172.1 | 172.45 | 0.35 | 0.20 |
| GMR Airports Ltd. | 101.31 | 101.68 | 0.37 | 0.37 |
| Hindustan Petroleum Corporation Ltd. | 371 | 372.8 | 1.80 | 0.49 |
| Hyundai Motor India Ltd. | 2190 | 2214.4 | 24.40 | 1.11 |
| Indian Oil Corporation Ltd. | 138.61 | 138.93 | 0.32 | 0.23 |
| Indraprastha Gas Ltd. | 151 | 151.05 | 0.05 | 0.03 |
| Mahindra & Mahindra Ltd. | 3390.4 | 3420 | 29.60 | 0.87 |
| Maruti Suzuki India Ltd. | 13760 | 13795 | 35.00 | 0.25 |
| MRF Ltd. | 133015 | 133550 | 535.00 | 0.40 |
| Petronet LNG Ltd. | 281.8 | 284.35 | 2.55 | 0.90 |
| Reliance Industries Ltd. | 1316 | 1322.1 | 6.10 | 0.46 |
| Samvardhana Motherson International Ltd. | 168.06 | 169.8 | 1.74 | 1.04 |
| Schaeffler India Ltd. | 4028.9 | 4060.3 | 31.40 | 0.78 |
| Sona BLW Precision Forgings Ltd. | 805.1 | 811.95 | 6.85 | 0.85 |
| Sundram Fasteners Ltd. | 1214.75 | 1232.7 | 17.95 | 1.48 |
| Tata Motors Ltd. | 470.4 | 472.7 | 2.30 | 0.49 |
| Tube Investments of India Ltd. | 2741.4 | 2919.7 | 178.30 | 6.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1691 | 1679.8 | -11.20 | -0.66 |
| Ashok Leyland Ltd. | 177.1 | 175.19 | -1.91 | -1.08 |
| Balkrishna Industries Ltd. | 2407.2 | 2402.4 | -4.80 | -0.20 |
| Bharat Forge Ltd. | 2093 | 2076.7 | -16.30 | -0.78 |
| Bharat Petroleum Corporation Ltd. | 316.65 | 315.9 | -0.75 | -0.24 |
| Container Corporation Of India Ltd. | 524.5 | 519.8 | -4.70 | -0.90 |
| Eicher Motors Ltd. | 8050 | 8040 | -10.00 | -0.12 |
| Hero MotoCorp Ltd. | 5745 | 5719 | -26.00 | -0.45 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.95 | 497.3 | -2.65 | -0.53 |
| Interglobe Aviation Ltd. | 5275.5 | 5198 | -77.50 | -1.47 |
| Swiggy Ltd. | 278.8 | 274.1 | -4.70 | -1.69 |
| Tata Motors Passenger Vehicles Ltd. | 330.2 | 326.9 | -3.30 | -1.00 |
| TVS Motor Company Ltd. | 4385.9 | 4383.1 | -2.80 | -0.06 |
Market Stats
Advances
20
Declines
13
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1691.6 | 1693.7 | 1677 | 1691 | 1679.8 | -11.20 | -0.66 | 299594 | 50.33 | 1891.1 | 395.1 | 2026-08-18 10:44:59 |
| Adani Total Gas Ltd. | ATGL | 646.9 | 655 | 646.9 | 646.9 | 652.2 | 5.30 | 0.82 | 154378 | 10.07 | 4000 | 462.8 | 2026-08-18 10:44:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 177 | 177 | 175 | 177.1 | 175.19 | -1.91 | -1.08 | 3167458 | 55.49 | 264.65 | 114.96 | 2026-08-18 10:44:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 11768 | 11693 | 11663 | 11698 | 35.00 | 0.30 | 52314 | 61.20 | 12774 | 3461.25 | 2026-08-18 10:44:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2400 | 2413 | 2388 | 2407.2 | 2402.4 | -4.80 | -0.20 | 9808 | 2.36 | 3375 | 1796.3 | 2026-08-18 10:44:55 |
| Bharat Forge Ltd. | BHARATFORG | 2089.9 | 2098.8 | 2064 | 2093 | 2076.7 | -16.30 | -0.78 | 179963 | 37.37 | 2295 | 677.35 | 2026-08-18 10:44:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315.3 | 316.8 | 313.45 | 316.65 | 315.9 | -0.75 | -0.24 | 1035864 | 32.72 | 687.95 | 234.01 | 2026-08-18 10:44:55 |
| Bosch Ltd. | BOSCHLTD | 47010 | 47945 | 46775 | 46970 | 47920 | 950.00 | 2.02 | 20965 | 100.46 | 47945 | 15300 | 2026-08-18 10:44:59 |
| Container Corporation Of India Ltd. | CONCOR | 524.5 | 524.85 | 517.55 | 524.5 | 519.8 | -4.70 | -0.90 | 127496 | 6.63 | 1180 | 421.45 | 2026-08-18 10:44:55 |
| Eicher Motors Ltd. | EICHERMOT | 8040 | 8090 | 8016.5 | 8050 | 8040 | -10.00 | -0.12 | 43169 | 34.71 | 8230 | 2836 | 2026-08-18 10:44:56 |
| Eternal Ltd. | ETERNAL | 318 | 321.2 | 317.3 | 318 | 318 | 0.00 | 0.00 | 5666971 | 180.21 | 368.45 | 44.35 | 2026-08-18 10:44:55 |
| GAIL (India) Ltd. | GAIL | 172.2 | 173.29 | 171.89 | 172.1 | 172.45 | 0.35 | 0.20 | 1239750 | 21.38 | 246.3 | 83 | 2026-08-18 10:44:59 |
| GMR Airports Ltd. | GMRAIRPORT | 102.02 | 102.14 | 101.32 | 101.31 | 101.68 | 0.37 | 0.37 | 1033688 | 10.51 | 115.64 | 33.35 | 2026-08-18 10:44:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5745 | 5778 | 5706 | 5745 | 5719 | -26.00 | -0.45 | 145274 | 83.08 | 6388.5 | 2246 | 2026-08-18 10:44:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 368.9 | 373.75 | 367.1 | 371 | 372.8 | 1.80 | 0.49 | 1669506 | 62.24 | 594.8 | 200.05 | 2026-08-18 10:44:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 2179.1 | 2221.9 | 2179 | 2190 | 2214.4 | 24.40 | 1.11 | 176050 | 38.98 | 2026-08-18 10:44:55 | ||
| Indian Oil Corporation Ltd. | IOC | 138.12 | 139.2 | 138.04 | 138.61 | 138.93 | 0.32 | 0.23 | 1649187 | 22.91 | 196.8 | 65.2 | 2026-08-18 10:44:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.95 | 501 | 492 | 499.95 | 497.3 | -2.65 | -0.53 | 114751 | 5.71 | 1138.9 | 486.95 | 2026-08-18 10:44:54 |
| Indraprastha Gas Ltd. | IGL | 151 | 151.58 | 149.95 | 151 | 151.05 | 0.05 | 0.03 | 188759 | 2.85 | 570.35 | 141.74 | 2026-08-18 10:44:54 |
| Interglobe Aviation Ltd. | INDIGO | 5220 | 5238 | 5138 | 5275.5 | 5198 | -77.50 | -1.47 | 161944 | 84.18 | 6232.5 | 1676 | 2026-08-18 10:44:56 |
| Mahindra & Mahindra Ltd. | M&M | 3390.4 | 3423.6 | 3390.2 | 3390.4 | 3420 | 29.60 | 0.87 | 338228 | 115.67 | 3839.9 | 1123.4 | 2026-08-18 10:44:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13762 | 13890 | 13762 | 13760 | 13795 | 35.00 | 0.25 | 42008 | 57.95 | 17370 | 8076.05 | 2026-08-18 10:44:56 |
| MRF Ltd. | MRF | 133015 | 133575 | 132650 | 133015 | 133550 | 535.00 | 0.40 | 660 | 8.81 | 163600 | 78689.95 | 2026-08-18 10:44:51 |
| Petronet LNG Ltd. | PETRONET | 281.8 | 285.25 | 281.8 | 281.8 | 284.35 | 2.55 | 0.90 | 651303 | 18.52 | 384.2 | 193.55 | 2026-08-18 10:44:55 |
| Reliance Industries Ltd. | RELIANCE | 1314 | 1328.6 | 1311.2 | 1316 | 1322.1 | 6.10 | 0.46 | 2833412 | 374.61 | 3217.6 | 1114.85 | 2026-08-18 10:44:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 168.1 | 170.68 | 168.1 | 168.06 | 169.8 | 1.74 | 1.04 | 4944201 | 83.95 | 216.99 | 61.8 | 2026-08-18 10:44:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4013.2 | 4085 | 4012.6 | 4028.9 | 4060.3 | 31.40 | 0.78 | 12700 | 5.16 | 4951 | 2555.55 | 2026-08-18 10:44:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 806.5 | 821 | 806 | 805.1 | 811.95 | 6.85 | 0.85 | 834864 | 67.79 | 836.9 | 380 | 2026-08-18 10:44:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1210 | 1241.35 | 1208.7 | 1214.75 | 1232.7 | 17.95 | 1.48 | 117961 | 14.54 | 1505.95 | 730.1 | 2026-08-18 10:44:58 |
| Swiggy Ltd. | SWIGGY | 277.8 | 277.8 | 273.7 | 278.8 | 274.1 | -4.70 | -1.69 | 2951293 | 80.89 | 2026-08-18 10:44:57 | ||
| Tata Motors Ltd. | TMCV | 467 | 473.7 | 467 | 470.4 | 472.7 | 2.30 | 0.49 | 1173008 | 55.45 | 2026-08-18 10:44:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 330.5 | 331.7 | 326.2 | 330.2 | 326.9 | -3.30 | -1.00 | 2599009 | 84.96 | 1179 | 294.3 | 2026-08-18 10:44:56 |
| Tube Investments of India Ltd. | TIINDIA | 2755.8 | 2930 | 2755.8 | 2741.4 | 2919.7 | 178.30 | 6.50 | 1540731 | 449.85 | 4810.8 | 2034.05 | 2026-08-18 10:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4373.9 | 4407.1 | 4355.9 | 4385.9 | 4383.1 | -2.80 | -0.06 | 110121 | 48.27 | 4475 | 925 | 2026-08-18 10:44:58 |