Select Exchange & Index:
NIFTYMOBILITY
21058.80
updated on: 09-Jul-2025 [16:14]
Advances - 17 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 21013.30 | Prev. Close | 21023.85 |
|---|---|---|---|
| Day High | 21120.15 | 52 Week High | 21123.55 |
| Day Low | 20987.20 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 249.85 | 250.9 | 1.05 | 0.42 |
| Bajaj Auto Ltd. | 8339.5 | 8361 | 21.50 | 0.26 |
| Bosch Ltd. | 35490 | 35800 | 310.00 | 0.87 |
| Container Corporation Of India Ltd. | 598.35 | 615.35 | 17.00 | 2.84 |
| Eicher Motors Ltd. | 5679.5 | 5695 | 15.50 | 0.27 |
| Eternal Ltd. | 263.5 | 264.55 | 1.05 | 0.40 |
| GMR Airports Ltd. | 91.24 | 92.8 | 1.56 | 1.71 |
| Hero MotoCorp Ltd. | 4300.4 | 4333.1 | 32.70 | 0.76 |
| Indian Railway Catering And Tourism Corporation Ltd. | 785.2 | 786.05 | 0.85 | 0.11 |
| Interglobe Aviation Ltd. | 5802 | 5852 | 50.00 | 0.86 |
| Mahindra & Mahindra Ltd. | 3157.9 | 3176.3 | 18.40 | 0.58 |
| Maruti Suzuki India Ltd. | 12414 | 12470 | 56.00 | 0.45 |
| MRF Ltd. | 144945 | 150715 | 5770.00 | 3.98 |
| Petronet LNG Ltd. | 305.15 | 305.6 | 0.45 | 0.15 |
| Samvardhana Motherson International Ltd. | 154.04 | 154.92 | 0.88 | 0.57 |
| Schaeffler India Ltd. | 4201.9 | 4235 | 33.10 | 0.79 |
| TVS Motor Company Ltd. | 2830.7 | 2840.1 | 9.40 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1448.5 | 1443 | -5.50 | -0.38 |
| Adani Total Gas Ltd. | 653.45 | 650.9 | -2.55 | -0.39 |
| Balkrishna Industries Ltd. | 2622.5 | 2620.9 | -1.60 | -0.06 |
| Bharat Forge Ltd. | 1281.1 | 1261.5 | -19.60 | -1.53 |
| Bharat Petroleum Corporation Ltd. | 355.6 | 348.5 | -7.10 | -2.00 |
| GAIL (India) Ltd. | 192.63 | 185.03 | -7.60 | -3.95 |
| Hindustan Petroleum Corporation Ltd. | 452.7 | 445.45 | -7.25 | -1.60 |
| Indian Oil Corporation Ltd. | 153.82 | 150.25 | -3.57 | -2.32 |
| Indraprastha Gas Ltd. | 227.98 | 222.23 | -5.75 | -2.52 |
| Reliance Industries Ltd. | 1537.6 | 1519 | -18.60 | -1.21 |
| Sona BLW Precision Forgings Ltd. | 461.3 | 455.6 | -5.70 | -1.24 |
| Sundram Fasteners Ltd. | 1033 | 1024.7 | -8.30 | -0.80 |
| Tata Motors Ltd. | 693.2 | 692.8 | -0.40 | -0.06 |
| Tube Investments of India Ltd. | 2925.1 | 2895.3 | -29.80 | -1.02 |
Market Stats
Advances
17
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1448.4 | 1455.8 | 1438.3 | 1448.5 | 1443 | -5.50 | -0.38 | 1008636 | 145.55 | 1621.4 | 395.1 | 2025-07-09 16:10:33 |
| Adani Total Gas Ltd. | ATGL | 657.5 | 660.8 | 650 | 653.45 | 650.9 | -2.55 | -0.39 | 564106 | 36.72 | 4000 | 522.55 | 2025-07-09 16:10:33 |
| Ashok Leyland Ltd. | ASHOKLEY | 250.35 | 251.9 | 249.8 | 249.85 | 250.9 | 1.05 | 0.42 | 5029565 | 126.19 | 264.65 | 133.1 | 2025-07-09 15:59:38 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8350 | 8376 | 8310.5 | 8339.5 | 8361 | 21.50 | 0.26 | 157280 | 131.50 | 12774 | 3461.25 | 2025-07-09 15:59:22 |
| Balkrishna Industries Ltd. | BALKRISIND | 2616 | 2632.8 | 2609.3 | 2622.5 | 2620.9 | -1.60 | -0.06 | 108777 | 28.51 | 3375 | 1796.3 | 2025-07-09 15:59:12 |
| Bharat Forge Ltd. | BHARATFORG | 1284 | 1287 | 1260 | 1281.1 | 1261.5 | -19.60 | -1.53 | 755470 | 95.30 | 1804.5 | 677.35 | 2025-07-09 16:10:33 |
| Bharat Petroleum Corporation Ltd. | BPCL | 355.6 | 356.35 | 347.65 | 355.6 | 348.5 | -7.10 | -2.00 | 8039090 | 280.16 | 687.95 | 234.01 | 2025-07-09 15:59:08 |
| Bosch Ltd. | BOSCHLTD | 35500 | 36095 | 35265 | 35490 | 35800 | 310.00 | 0.87 | 40693 | 145.68 | 39088.8 | 15300 | 2025-07-09 15:57:15 |
| Container Corporation Of India Ltd. | CONCOR | 598.35 | 616.5 | 594.85 | 598.35 | 615.35 | 17.00 | 2.84 | 2743583 | 168.83 | 1180 | 555 | 2025-07-09 15:59:42 |
| Eicher Motors Ltd. | EICHERMOT | 5671 | 5718.5 | 5669.5 | 5679.5 | 5695 | 15.50 | 0.27 | 177978 | 101.36 | 5906.5 | 2836 | 2025-07-09 15:59:15 |
| Eternal Ltd. | ETERNAL | 263.65 | 265.45 | 261.8 | 263.5 | 264.55 | 1.05 | 0.40 | 18477582 | 488.82 | 304.7 | 44.35 | 2025-07-09 15:59:48 |
| GAIL (India) Ltd. | GAIL | 192.7 | 192.7 | 184.7 | 192.63 | 185.03 | -7.60 | -3.95 | 27312219 | 505.36 | 246.3 | 83 | 2025-07-09 15:59:36 |
| GMR Airports Ltd. | GMRAIRPORT | 91.5 | 93.96 | 91.44 | 91.24 | 92.8 | 1.56 | 1.71 | 23779994 | 220.68 | 103.75 | 33.35 | 2025-07-09 16:10:33 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4300 | 4344 | 4290.2 | 4300.4 | 4333.1 | 32.70 | 0.76 | 276485 | 119.80 | 6246.25 | 2246 | 2025-07-09 15:57:35 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 453 | 454.65 | 442.65 | 452.7 | 445.45 | -7.25 | -1.60 | 5207942 | 231.99 | 594.8 | 200.05 | 2025-07-09 15:58:39 |
| Indian Oil Corporation Ltd. | IOC | 153.46 | 153.73 | 150.09 | 153.82 | 150.25 | -3.57 | -2.32 | 12440150 | 186.91 | 196.8 | 65.2 | 2025-07-09 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 787.05 | 798.6 | 784.2 | 785.2 | 786.05 | 0.85 | 0.11 | 1442155 | 113.36 | 1138.9 | 557.1 | 2025-07-09 15:59:51 |
| Indraprastha Gas Ltd. | IGL | 228.45 | 228.55 | 221.67 | 227.98 | 222.23 | -5.75 | -2.52 | 2085443 | 46.34 | 570.35 | 172 | 2025-07-09 15:59:13 |
| Interglobe Aviation Ltd. | INDIGO | 5815 | 5864 | 5791 | 5802 | 5852 | 50.00 | 0.86 | 1655274 | 968.67 | 6018 | 1676 | 2025-07-09 15:58:42 |
| Mahindra & Mahindra Ltd. | M&M | 3145 | 3189 | 3141 | 3157.9 | 3176.3 | 18.40 | 0.58 | 1245661 | 395.66 | 3270.95 | 1123.4 | 2025-07-09 15:58:54 |
| Maruti Suzuki India Ltd. | MARUTI | 12435 | 12540 | 12430 | 12414 | 12470 | 56.00 | 0.45 | 174203 | 217.23 | 13680 | 8076.05 | 2025-07-09 15:58:54 |
| MRF Ltd. | MRF | 144945 | 151900 | 144000 | 144945 | 150715 | 5770.00 | 3.98 | 24541 | 369.87 | 151900 | 78689.95 | 2025-07-09 15:59:08 |
| Petronet LNG Ltd. | PETRONET | 306.7 | 308.25 | 303.75 | 305.15 | 305.6 | 0.45 | 0.15 | 3109109 | 95.01 | 384.2 | 193.55 | 2025-07-09 15:59:02 |
| Reliance Industries Ltd. | RELIANCE | 1536.7 | 1551 | 1510.1 | 1537.6 | 1519 | -18.60 | -1.21 | 8870660 | 1347.45 | 3217.6 | 1114.85 | 2025-07-09 16:10:33 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 154.04 | 155.81 | 153.5 | 154.04 | 154.92 | 0.88 | 0.57 | 7753919 | 120.12 | 216.99 | 61.8 | 2025-07-09 16:10:33 |
| Schaeffler India Ltd. | SCHAEFFLER | 4225 | 4288.7 | 4161 | 4201.9 | 4235 | 33.10 | 0.79 | 119099 | 50.44 | 4951 | 2555.55 | 2025-07-09 15:59:24 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 463.1 | 463.1 | 447.3 | 461.3 | 455.6 | -5.70 | -1.24 | 6392096 | 291.22 | 768.65 | 380 | 2025-07-09 15:58:04 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1031 | 1039.7 | 1018 | 1033 | 1024.7 | -8.30 | -0.80 | 54402 | 5.57 | 1505.95 | 800.1 | 2025-07-09 15:56:58 |
| Tata Motors Ltd. | TATAMOTORS | 688.95 | 695.5 | 688.5 | 693.2 | 692.8 | -0.40 | -0.06 | 5478813 | 379.57 | 1179 | 375.2 | 2025-07-09 16:10:33 |
| Tube Investments of India Ltd. | TIINDIA | 2925.5 | 2980 | 2879 | 2925.1 | 2895.3 | -29.80 | -1.02 | 155838 | 45.12 | 4810.8 | 2034.05 | 2025-07-09 15:59:30 |
| TVS Motor Company Ltd. | TVSMOTOR | 2810 | 2844 | 2810 | 2830.7 | 2840.1 | 9.40 | 0.33 | 316919 | 90.01 | 2960.3 | 925 | 2025-07-09 15:59:07 |