Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
22587.75
updated on: 27-Jul-2026 [10:04]

Advances - 32 | Declines - 2 | Unchanged - 0

Overview

Open 22520.25 Prev. Close 22307.65
Day High 22605.15 52 Week High 23611.20
Day Low 22505.50 52 Week Low 19197.75

Pivot Levels - Classic: as on 24-Jul-2026

PP: 22267.12 Resistance Support
First 22411.29 22163.49
Second 22514.92 22019.32
Third 22659.09 21915.69
Low
22505.50
Day Range High
22605.15
Low
21772.40
Month Range High
22867.35
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1768.3 1769.9 1.60 0.09
Adani Total Gas Ltd. 652.85 662 9.15 1.40
Ashok Leyland Ltd. 151.07 153.25 2.18 1.44
Bajaj Auto Ltd. 11130 11140.5 10.50 0.09
Balkrishna Industries Ltd. 2013.5 2028 14.50 0.72
Bharat Forge Ltd. 2151.6 2169.2 17.60 0.82
Bharat Petroleum Corporation Ltd. 310.15 313.85 3.70 1.19
Bosch Ltd. 41755 42100 345.00 0.83
Container Corporation Of India Ltd. 477.55 499.4 21.85 4.58
Eicher Motors Ltd. 7628 7698 70.00 0.92
Eternal Ltd. 280 289.1 9.10 3.25
GAIL (India) Ltd. 170.02 171.98 1.96 1.15
GMR Airports Ltd. 107.12 107.43 0.31 0.29
Hero MotoCorp Ltd. 5011.1 5060.7 49.60 0.99
Hindustan Petroleum Corporation Ltd. 381.1 389 7.90 2.07
Hyundai Motor India Ltd. 1952.6 1969.1 16.50 0.85
Indian Oil Corporation Ltd. 138.47 140.16 1.69 1.22
Indian Railway Catering And Tourism Corporation Ltd. 495.05 497.65 2.60 0.53
Indraprastha Gas Ltd. 149.33 151.68 2.35 1.57
Interglobe Aviation Ltd. 4985 5158 173.00 3.47
Mahindra & Mahindra Ltd. 3161.4 3183.9 22.50 0.71
Maruti Suzuki India Ltd. 13442 13577 135.00 1.00
MRF Ltd. 130755 131710 955.00 0.73
Petronet LNG Ltd. 274.7 275.25 0.55 0.20
Reliance Industries Ltd. 1278 1282.8 4.80 0.38
Samvardhana Motherson International Ltd. 145.55 147.84 2.29 1.57
Sona BLW Precision Forgings Ltd. 717.95 719.35 1.40 0.19
Sundram Fasteners Ltd. 940.6 957.9 17.30 1.84
Swiggy Ltd. 251.42 257.09 5.67 2.26
Tata Motors Ltd. 406.15 415.3 9.15 2.25
Tata Motors Passenger Vehicles Ltd. 323.8 327.7 3.90 1.20
Tube Investments of India Ltd. 2767 2850 83.00 3.00

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Schaeffler India Ltd. 4107.7 4106.4 -1.30 -0.03
TVS Motor Company Ltd. 3870.2 3865.1 -5.10 -0.13

Market Stats

Advances
32
Declines
2
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1784 1785 1769.1 1768.3 1769.9 1.60 0.09 296382 52.46 1891.1 395.1 2026-07-27 10:04:59
Adani Total Gas Ltd. ATGL 658 665.5 657.65 652.85 662 9.15 1.40 256380 16.97 4000 462.8 2026-07-27 10:04:59
Ashok Leyland Ltd. ASHOKLEY 153.51 154.2 152.84 151.07 153.25 2.18 1.44 1834998 28.12 264.65 114.96 2026-07-27 10:04:59
Bajaj Auto Ltd. BAJAJ-AUTO 11200.5 11221 11094 11130 11140.5 10.50 0.09 50526 56.29 12774 3461.25 2026-07-27 10:04:59
Balkrishna Industries Ltd. BALKRISIND 2047.8 2052 2027.9 2013.5 2028 14.50 0.72 31095 6.31 3375 1796.3 2026-07-27 10:04:54
Bharat Forge Ltd. BHARATFORG 2168 2179.5 2162.6 2151.6 2169.2 17.60 0.82 44323 9.61 2238 677.35 2026-07-27 10:04:54
Bharat Petroleum Corporation Ltd. BPCL 315.2 318.55 313.2 310.15 313.85 3.70 1.19 1172559 36.80 687.95 234.01 2026-07-27 10:04:59
Bosch Ltd. BOSCHLTD 41905 42165 41600 41755 42100 345.00 0.83 5467 23.02 42985 15300 2026-07-27 10:04:59
Container Corporation Of India Ltd. CONCOR 470 506.15 469.95 477.55 499.4 21.85 4.58 2531891 126.44 1180 421.45 2026-07-27 10:04:59
Eicher Motors Ltd. EICHERMOT 7680 7727.5 7648 7628 7698 70.00 0.92 46775 36.01 8230 2836 2026-07-27 10:04:59
Eternal Ltd. ETERNAL 281.5 290.2 281.45 280 289.1 9.10 3.25 8487667 245.38 368.45 44.35 2026-07-27 10:04:59
GAIL (India) Ltd. GAIL 170.11 172.75 170.11 170.02 171.98 1.96 1.15 844080 14.52 246.3 83 2026-07-27 10:04:59
GMR Airports Ltd. GMRAIRPORT 107.8 108.7 107.43 107.12 107.43 0.31 0.29 1103772 11.86 115.64 33.35 2026-07-27 10:04:54
Hero MotoCorp Ltd. HEROMOTOCO 5050 5080 5034.2 5011.1 5060.7 49.60 0.99 94870 48.01 6388.5 2246 2026-07-27 10:04:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 390.2 391.7 386.8 381.1 389 7.90 2.07 1427419 55.53 594.8 200.05 2026-07-27 10:04:59
Hyundai Motor India Ltd. HYUNDAI 1963 1975 1959.8 1952.6 1969.1 16.50 0.85 49653 9.78 2026-07-27 10:04:58
Indian Oil Corporation Ltd. IOC 140.5 141.26 139.91 138.47 140.16 1.69 1.22 2287114 32.06 196.8 65.2 2026-07-27 10:04:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 498 499.8 496.5 495.05 497.65 2.60 0.53 99048 4.93 1138.9 488.55 2026-07-27 10:04:59
Indraprastha Gas Ltd. IGL 150.29 152.3 150.01 149.33 151.68 2.35 1.57 359397 5.45 570.35 141.74 2026-07-27 10:04:59
Interglobe Aviation Ltd. INDIGO 5111 5184 5111 4985 5158 173.00 3.47 357576 184.44 6232.5 1676 2026-07-27 10:04:59
Mahindra & Mahindra Ltd. M&M 3183 3199.3 3179 3161.4 3183.9 22.50 0.71 232068 73.89 3839.9 1123.4 2026-07-27 10:04:59
Maruti Suzuki India Ltd. MARUTI 13579 13640 13501 13442 13577 135.00 1.00 54620 74.16 17370 8076.05 2026-07-27 10:04:59
MRF Ltd. MRF 131890 132245 131275 130755 131710 955.00 0.73 632 8.32 163600 78689.95 2026-07-27 10:04:55
Petronet LNG Ltd. PETRONET 275.1 276.45 273.95 274.7 275.25 0.55 0.20 205997 5.67 384.2 193.55 2026-07-27 10:04:56
Reliance Industries Ltd. RELIANCE 1288.2 1288.7 1281.3 1278 1282.8 4.80 0.38 1320729 169.42 3217.6 1114.85 2026-07-27 10:04:54
Samvardhana Motherson International Ltd. MOTHERSON 146.99 148.2 146.3 145.55 147.84 2.29 1.57 1553495 22.97 216.99 61.8 2026-07-27 10:04:56
Schaeffler India Ltd. SCHAEFFLER 4107.8 4139 4082.1 4107.7 4106.4 -1.30 -0.03 3086 1.27 4951 2555.55 2026-07-27 10:04:56
Sona BLW Precision Forgings Ltd. SONACOMS 728.8 728.8 715.7 717.95 719.35 1.40 0.19 488926 35.17 768.65 380 2026-07-27 10:04:54
Sundram Fasteners Ltd. SUNDRMFAST 941.35 958.6 933.5 940.6 957.9 17.30 1.84 6394 0.61 1505.95 730.1 2026-07-27 10:04:55
Swiggy Ltd. SWIGGY 254.24 258.93 252.96 251.42 257.09 5.67 2.26 3269224 84.05 2026-07-27 10:04:55
Tata Motors Ltd. TMCV 412 416.2 406.6 406.15 415.3 9.15 2.25 1650536 68.55 2026-07-27 10:04:59
Tata Motors Passenger Vehicles Ltd. TMPV 326.75 328.7 326.3 323.8 327.7 3.90 1.20 828871 27.16 1179 294.3 2026-07-27 10:04:54
Tube Investments of India Ltd. TIINDIA 2793.7 2865 2754.6 2767 2850 83.00 3.00 95856 27.32 4810.8 2034.05 2026-07-27 10:04:59
TVS Motor Company Ltd. TVSMOTOR 3905 3905.1 3855 3870.2 3865.1 -5.10 -0.13 118175 45.68 3974.7 925 2026-07-27 10:04:59