Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
21468.55
updated on: 04-Jun-2026 [16:14]

Advances - 20 | Declines - 14 | Unchanged - 0

Overview

Open 21275.55 Prev. Close 21370.50
Day High 21643.65 52 Week High 23611.20
Day Low 21242.45 52 Week Low 19197.75

Pivot Levels - Classic: as on 04-Jun-2026

PP: 21451.55 Resistance Support
First 21660.65 21259.45
Second 21852.75 21050.35
Third 22061.85 20858.25
Low
21242.45
Day Range High
21643.65
Low
20742.55
Month Range High
22314.75
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 717.6 744.05 26.45 3.69
Bajaj Auto Ltd. 10259 10362 103.00 1.00
Bharat Forge Ltd. 1936.5 1937.5 1.00 0.05
Bharat Petroleum Corporation Ltd. 292.1 295.15 3.05 1.04
Container Corporation Of India Ltd. 451.9 454.35 2.45 0.54
Eternal Ltd. 247 254.35 7.35 2.98
GAIL (India) Ltd. 163.86 167.55 3.69 2.25
GMR Airports Ltd. 98.78 101.99 3.21 3.25
Hero MotoCorp Ltd. 4840.9 4882.3 41.40 0.86
Hindustan Petroleum Corporation Ltd. 384.1 387 2.90 0.76
Hyundai Motor India Ltd. 1866.4 1932.4 66.00 3.54
Indian Oil Corporation Ltd. 137.38 138.95 1.57 1.14
Indian Railway Catering And Tourism Corporation Ltd. 510.8 527.5 16.70 3.27
Indraprastha Gas Ltd. 161.48 162.05 0.57 0.35
Mahindra & Mahindra Ltd. 3011.1 3016.1 5.00 0.17
Maruti Suzuki India Ltd. 13044 13064 20.00 0.15
Swiggy Ltd. 251.9 253.65 1.75 0.69
Tata Motors Passenger Vehicles Ltd. 398.15 399.7 1.55 0.39
Tube Investments of India Ltd. 3070.2 3098.4 28.20 0.92
TVS Motor Company Ltd. 3316.9 3362.5 45.60 1.37

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1803.8 1790.9 -12.90 -0.72
Ashok Leyland Ltd. 145.84 144.44 -1.40 -0.96
Balkrishna Industries Ltd. 2200.4 2191.9 -8.50 -0.39
Bosch Ltd. 37760 37000 -760.00 -2.01
Eicher Motors Ltd. 7130 7110 -20.00 -0.28
Interglobe Aviation Ltd. 4512.1 4508.8 -3.30 -0.07
MRF Ltd. 124790 124715 -75.00 -0.06
Petronet LNG Ltd. 269.95 269.05 -0.90 -0.33
Reliance Industries Ltd. 1313.2 1303.7 -9.50 -0.72
Samvardhana Motherson International Ltd. 145.61 144.31 -1.30 -0.89
Schaeffler India Ltd. 4049.9 3997.4 -52.50 -1.30
Sona BLW Precision Forgings Ltd. 603.45 601.15 -2.30 -0.38
Sundram Fasteners Ltd. 834.05 826.9 -7.15 -0.86
Tata Motors Ltd. 373.95 373.6 -0.35 -0.09

Market Stats

Advances
20
Declines
14
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1794.3 1826.4 1786.2 1803.8 1790.9 -12.90 -0.72 1369988 245.35 1842.8 395.1 2026-06-04 15:59:47
Adani Total Gas Ltd. ATGL 718.6 753.5 718.6 717.6 744.05 26.45 3.69 9657791 718.59 4000 462.8 2026-06-04 16:14:17
Ashok Leyland Ltd. ASHOKLEY 145.84 147.22 144.1 145.84 144.44 -1.40 -0.96 23281041 336.27 264.65 114.96 2026-06-04 15:59:57
Bajaj Auto Ltd. BAJAJ-AUTO 10240 10452 10178 10259 10362 103.00 1.00 539031 558.54 12774 3461.25 2026-06-04 15:59:02
Balkrishna Industries Ltd. BALKRISIND 2200.4 2205 2176.5 2200.4 2191.9 -8.50 -0.39 141678 31.05 3375 1796.3 2026-06-04 15:54:04
Bharat Forge Ltd. BHARATFORG 1936.5 1988.5 1931.5 1936.5 1937.5 1.00 0.05 1347808 261.14 2044 677.35 2026-06-04 15:55:55
Bharat Petroleum Corporation Ltd. BPCL 290.1 296.2 290.1 292.1 295.15 3.05 1.04 8514225 251.30 687.95 234.01 2026-06-04 15:59:34
Bosch Ltd. BOSCHLTD 37755 38100 36875 37760 37000 -760.00 -2.01 30639 113.36 41945 15300 2026-06-04 15:53:21
Container Corporation Of India Ltd. CONCOR 451.9 455.25 448.2 451.9 454.35 2.45 0.54 1542940 70.10 1180 421.45 2026-06-04 15:59:26
Eicher Motors Ltd. EICHERMOT 7105 7156 7030.5 7130 7110 -20.00 -0.28 429763 305.56 8230 2836 2026-06-04 15:59:39
Eternal Ltd. ETERNAL 244.5 258.65 244.45 247 254.35 7.35 2.98 36690161 933.21 368.45 44.35 2026-06-04 16:14:18
GAIL (India) Ltd. GAIL 161.54 168.15 161.54 163.86 167.55 3.69 2.25 11510123 192.85 246.3 83 2026-06-04 15:59:49
GMR Airports Ltd. GMRAIRPORT 98.01 104 97.26 98.78 101.99 3.21 3.25 43377542 442.41 110.36 33.35 2026-06-04 16:14:18
Hero MotoCorp Ltd. HEROMOTOCO 4850.4 4980 4850.4 4840.9 4882.3 41.40 0.86 783946 382.75 6388.5 2246 2026-06-04 15:59:25
Hindustan Petroleum Corporation Ltd. HINDPETRO 382.8 390.9 382.35 384.1 387 2.90 0.76 4806376 186.01 594.8 200.05 2026-06-04 15:59:47
Hyundai Motor India Ltd. HYUNDAI 1850 1949 1850 1866.4 1932.4 66.00 3.54 2040045 394.22 2026-06-04 15:59:39
Indian Oil Corporation Ltd. IOC 137.69 139.99 136.8 137.38 138.95 1.57 1.14 10664527 148.18 196.8 65.2 2026-06-04 15:59:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 508.5 531 508.2 510.8 527.5 16.70 3.27 1948929 102.81 1138.9 492.65 2026-06-04 15:58:37
Indraprastha Gas Ltd. IGL 160.5 163.29 160.1 161.48 162.05 0.57 0.35 1213043 19.66 570.35 141.74 2026-06-04 15:56:05
Interglobe Aviation Ltd. INDIGO 4500 4537 4460.7 4512.1 4508.8 -3.30 -0.07 565503 254.97 6232.5 1676 2026-06-04 15:59:39
Mahindra & Mahindra Ltd. M&M 2985 3067.1 2974.2 3011.1 3016.1 5.00 0.17 2788572 841.06 3839.9 1123.4 2026-06-04 15:58:55
Maruti Suzuki India Ltd. MARUTI 12990 13264 12949 13044 13064 20.00 0.15 465070 607.57 17370 8076.05 2026-06-04 15:58:23
MRF Ltd. MRF 124800 125500 124300 124790 124715 -75.00 -0.06 3345 41.72 163600 78689.95 2026-06-04 16:14:17
Petronet LNG Ltd. PETRONET 270.5 272.9 268.5 269.95 269.05 -0.90 -0.33 2795662 75.22 384.2 193.55 2026-06-04 15:56:04
Reliance Industries Ltd. RELIANCE 1301 1311.2 1293.1 1313.2 1303.7 -9.50 -0.72 23474327 3060.35 3217.6 1114.85 2026-06-04 16:14:17
Samvardhana Motherson International Ltd. MOTHERSON 144.88 147.4 143.64 145.61 144.31 -1.30 -0.89 17953489 259.09 216.99 61.8 2026-06-04 15:59:55
Schaeffler India Ltd. SCHAEFFLER 4030 4039.9 3962.5 4049.9 3997.4 -52.50 -1.30 63119 25.23 4951 2555.55 2026-06-04 15:42:55
Sona BLW Precision Forgings Ltd. SONACOMS 597.45 612.35 597.45 603.45 601.15 -2.30 -0.38 1684599 101.27 768.65 380 2026-06-04 15:59:56
Sundram Fasteners Ltd. SUNDRMFAST 831.2 843.9 823.1 834.05 826.9 -7.15 -0.86 98790 8.17 1505.95 730.1 2026-06-04 15:59:59
Swiggy Ltd. SWIGGY 250.6 257.85 249.1 251.9 253.65 1.75 0.69 8304467 210.64 2026-06-04 15:59:56
Tata Motors Ltd. TMCV 373.95 387.95 371.5 373.95 373.6 -0.35 -0.09 9943282 371.48 2026-06-04 15:59:47
Tata Motors Passenger Vehicles Ltd. TMPV 396.2 401.2 391 398.15 399.7 1.55 0.39 12067304 482.33 1179 294.3 2026-06-04 15:59:45
Tube Investments of India Ltd. TIINDIA 3051 3160 3042.6 3070.2 3098.4 28.20 0.92 207106 64.17 4810.8 2034.05 2026-06-04 15:54:16
TVS Motor Company Ltd. TVSMOTOR 3310 3400.7 3292.2 3316.9 3362.5 45.60 1.37 1089659 366.40 3970 925 2026-06-04 15:54:26