Select Exchange & Index:
NIFTYMOBILITY
21317.45
updated on: 09-Jun-2026 [16:14]
Advances - 28 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 21246.15 | Prev. Close | 21059.35 |
|---|---|---|---|
| Day High | 21362.00 | 52 Week High | 23611.20 |
| Day Low | 21158.50 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1805 | 1826.4 | 21.40 | 1.19 |
| Adani Total Gas Ltd. | 734.2 | 752.15 | 17.95 | 2.44 |
| Ashok Leyland Ltd. | 141.02 | 143.8 | 2.78 | 1.97 |
| Balkrishna Industries Ltd. | 2094.6 | 2127.8 | 33.20 | 1.59 |
| Bharat Forge Ltd. | 1893.1 | 1925.4 | 32.30 | 1.71 |
| Bharat Petroleum Corporation Ltd. | 285.15 | 289.1 | 3.95 | 1.39 |
| Bosch Ltd. | 36610 | 37820 | 1210.00 | 3.31 |
| Container Corporation Of India Ltd. | 445.35 | 452.95 | 7.60 | 1.71 |
| Eicher Motors Ltd. | 7050 | 7203 | 153.00 | 2.17 |
| GMR Airports Ltd. | 100.32 | 102.61 | 2.29 | 2.28 |
| Hero MotoCorp Ltd. | 4775.5 | 4855.4 | 79.90 | 1.67 |
| Hindustan Petroleum Corporation Ltd. | 372.75 | 382 | 9.25 | 2.48 |
| Hyundai Motor India Ltd. | 1894.7 | 1898.6 | 3.90 | 0.21 |
| Indian Oil Corporation Ltd. | 135.6 | 138.13 | 2.53 | 1.87 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.1 | 517.85 | 1.75 | 0.34 |
| Interglobe Aviation Ltd. | 4359.7 | 4537.6 | 177.90 | 4.08 |
| Mahindra & Mahindra Ltd. | 2966 | 2990.1 | 24.10 | 0.81 |
| Maruti Suzuki India Ltd. | 12912 | 13120 | 208.00 | 1.61 |
| Petronet LNG Ltd. | 267.35 | 268.8 | 1.45 | 0.54 |
| Reliance Industries Ltd. | 1263.3 | 1269.2 | 5.90 | 0.47 |
| Samvardhana Motherson International Ltd. | 139.01 | 144.06 | 5.05 | 3.63 |
| Schaeffler India Ltd. | 4006.2 | 4081 | 74.80 | 1.87 |
| Sona BLW Precision Forgings Ltd. | 588.25 | 601.85 | 13.60 | 2.31 |
| Sundram Fasteners Ltd. | 818.6 | 825.65 | 7.05 | 0.86 |
| Swiggy Ltd. | 241.2 | 249.95 | 8.75 | 3.63 |
| Tata Motors Ltd. | 363 | 363.3 | 0.30 | 0.08 |
| Tube Investments of India Ltd. | 3056.1 | 3105.5 | 49.40 | 1.62 |
| TVS Motor Company Ltd. | 3317.6 | 3358 | 40.40 | 1.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10231 | 10184 | -47.00 | -0.46 |
| Eternal Ltd. | 248.3 | 245.65 | -2.65 | -1.07 |
| GAIL (India) Ltd. | 168.6 | 167.59 | -1.01 | -0.60 |
| Indraprastha Gas Ltd. | 163.62 | 162.5 | -1.12 | -0.68 |
| MRF Ltd. | 122820 | 122750 | -70.00 | -0.06 |
| Tata Motors Passenger Vehicles Ltd. | 389 | 387.8 | -1.20 | -0.31 |
Market Stats
Advances
28
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1828 | 1832.6 | 1792.4 | 1805 | 1826.4 | 21.40 | 1.19 | 1776339 | 324.43 | 1842.8 | 395.1 | 2026-06-09 15:56:16 |
| Adani Total Gas Ltd. | ATGL | 740 | 758.25 | 738 | 734.2 | 752.15 | 17.95 | 2.44 | 6426128 | 483.34 | 4000 | 462.8 | 2026-06-09 15:59:17 |
| Ashok Leyland Ltd. | ASHOKLEY | 141.75 | 144.38 | 141.02 | 141.02 | 143.8 | 2.78 | 1.97 | 24754008 | 355.96 | 264.65 | 114.96 | 2026-06-09 15:59:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10280 | 10344 | 10150 | 10231 | 10184 | -47.00 | -0.46 | 313286 | 319.05 | 12774 | 3461.25 | 2026-06-09 15:59:15 |
| Balkrishna Industries Ltd. | BALKRISIND | 2096.1 | 2155.5 | 2096.1 | 2094.6 | 2127.8 | 33.20 | 1.59 | 64424 | 13.71 | 3375 | 1796.3 | 2026-06-09 15:59:44 |
| Bharat Forge Ltd. | BHARATFORG | 1908 | 1954.6 | 1903.4 | 1893.1 | 1925.4 | 32.30 | 1.71 | 1005803 | 193.66 | 2044 | 677.35 | 2026-06-09 15:58:10 |
| Bharat Petroleum Corporation Ltd. | BPCL | 288.75 | 290.15 | 285.25 | 285.15 | 289.1 | 3.95 | 1.39 | 5025923 | 145.30 | 687.95 | 234.01 | 2026-06-09 15:59:27 |
| Bosch Ltd. | BOSCHLTD | 36855 | 37990 | 36745 | 36610 | 37820 | 1210.00 | 3.31 | 46439 | 175.63 | 41945 | 15300 | 2026-06-09 15:59:27 |
| Container Corporation Of India Ltd. | CONCOR | 446.9 | 453.95 | 444.75 | 445.35 | 452.95 | 7.60 | 1.71 | 1217998 | 55.17 | 1180 | 421.45 | 2026-06-09 15:59:58 |
| Eicher Motors Ltd. | EICHERMOT | 7137.5 | 7299 | 7050 | 7050 | 7203 | 153.00 | 2.17 | 547103 | 394.08 | 8230 | 2836 | 2026-06-09 15:57:55 |
| Eternal Ltd. | ETERNAL | 250.9 | 251.9 | 243.45 | 248.3 | 245.65 | -2.65 | -1.07 | 33327569 | 818.69 | 368.45 | 44.35 | 2026-06-09 15:59:46 |
| GAIL (India) Ltd. | GAIL | 169 | 169.14 | 165.56 | 168.6 | 167.59 | -1.01 | -0.60 | 5976753 | 100.16 | 246.3 | 83 | 2026-06-09 15:59:41 |
| GMR Airports Ltd. | GMRAIRPORT | 100.94 | 103.23 | 100.78 | 100.32 | 102.61 | 2.29 | 2.28 | 19675384 | 201.89 | 110.36 | 33.35 | 2026-06-09 15:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4791.6 | 4872.2 | 4768.6 | 4775.5 | 4855.4 | 79.90 | 1.67 | 481952 | 234.01 | 6388.5 | 2246 | 2026-06-09 15:59:29 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 376 | 383.25 | 372.2 | 372.75 | 382 | 9.25 | 2.48 | 6667087 | 254.68 | 594.8 | 200.05 | 2026-06-09 15:56:30 |
| Hyundai Motor India Ltd. | HYUNDAI | 1902.3 | 1920 | 1878.7 | 1894.7 | 1898.6 | 3.90 | 0.21 | 482035 | 91.52 | 2026-06-09 15:58:06 | ||
| Indian Oil Corporation Ltd. | IOC | 137 | 138.44 | 136.35 | 135.6 | 138.13 | 2.53 | 1.87 | 12417792 | 171.53 | 196.8 | 65.2 | 2026-06-09 15:59:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 517 | 520 | 515.5 | 516.1 | 517.85 | 1.75 | 0.34 | 323769 | 16.77 | 1138.9 | 492.65 | 2026-06-09 15:59:41 |
| Indraprastha Gas Ltd. | IGL | 163.54 | 163.62 | 161 | 163.62 | 162.5 | -1.12 | -0.68 | 1879850 | 30.55 | 570.35 | 141.74 | 2026-06-09 15:59:48 |
| Interglobe Aviation Ltd. | INDIGO | 4375 | 4547.9 | 4375 | 4359.7 | 4537.6 | 177.90 | 4.08 | 1000203 | 453.85 | 6232.5 | 1676 | 2026-06-09 15:59:46 |
| Mahindra & Mahindra Ltd. | M&M | 2995.9 | 3015.9 | 2974 | 2966 | 2990.1 | 24.10 | 0.81 | 2527267 | 755.68 | 3839.9 | 1123.4 | 2026-06-09 15:59:39 |
| Maruti Suzuki India Ltd. | MARUTI | 13079 | 13157 | 12851 | 12912 | 13120 | 208.00 | 1.61 | 428323 | 561.96 | 17370 | 8076.05 | 2026-06-09 15:57:55 |
| MRF Ltd. | MRF | 123390 | 123680 | 122595 | 122820 | 122750 | -70.00 | -0.06 | 4774 | 58.60 | 163600 | 78689.95 | 2026-06-09 15:55:04 |
| Petronet LNG Ltd. | PETRONET | 269.2 | 270.2 | 266.55 | 267.35 | 268.8 | 1.45 | 0.54 | 1837634 | 49.40 | 384.2 | 193.55 | 2026-06-09 15:57:37 |
| Reliance Industries Ltd. | RELIANCE | 1269 | 1274.2 | 1257.5 | 1263.3 | 1269.2 | 5.90 | 0.47 | 23620214 | 2997.88 | 3217.6 | 1114.85 | 2026-06-09 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 141.7 | 144.4 | 140.5 | 139.01 | 144.06 | 5.05 | 3.63 | 19014375 | 273.92 | 216.99 | 61.8 | 2026-06-09 15:59:46 |
| Schaeffler India Ltd. | SCHAEFFLER | 4036 | 4144.9 | 3994.1 | 4006.2 | 4081 | 74.80 | 1.87 | 41013 | 16.74 | 4951 | 2555.55 | 2026-06-09 15:59:00 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 593.4 | 607.35 | 588.5 | 588.25 | 601.85 | 13.60 | 2.31 | 1820577 | 109.57 | 768.65 | 380 | 2026-06-09 15:57:13 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 816.6 | 830 | 816.6 | 818.6 | 825.65 | 7.05 | 0.86 | 35637 | 2.94 | 1505.95 | 730.1 | 2026-06-09 15:53:51 |
| Swiggy Ltd. | SWIGGY | 243.25 | 250.7 | 238.5 | 241.2 | 249.95 | 8.75 | 3.63 | 10629068 | 265.67 | 2026-06-09 15:58:29 | ||
| Tata Motors Ltd. | TMCV | 365 | 370.3 | 362.05 | 363 | 363.3 | 0.30 | 0.08 | 6512292 | 236.59 | 2026-06-09 15:59:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 393.95 | 395.45 | 386.8 | 389 | 387.8 | -1.20 | -0.31 | 8550946 | 331.61 | 1179 | 294.3 | 2026-06-09 15:59:59 |
| Tube Investments of India Ltd. | TIINDIA | 3072.6 | 3170.1 | 3060.1 | 3056.1 | 3105.5 | 49.40 | 1.62 | 776614 | 241.18 | 4810.8 | 2034.05 | 2026-06-09 15:59:15 |
| TVS Motor Company Ltd. | TVSMOTOR | 3357 | 3372.7 | 3325 | 3317.6 | 3358 | 40.40 | 1.22 | 797346 | 267.75 | 3970 | 925 | 2026-06-09 15:58:49 |