Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
21253.25
updated on: 03-Jun-2026 [10:39]

Advances - 10 | Declines - 24 | Unchanged - 0

Overview

Open 21367.70 Prev. Close 21388.05
Day High 21406.55 52 Week High 23611.20
Day Low 21232.60 52 Week Low 19197.75

Pivot Levels - Classic: as on 02-Jun-2026

PP: 21289.33 Resistance Support
First 21547.31 21130.06
Second 21706.58 20872.08
Third 21964.56 20712.81
Low
21232.60
Day Range High
21406.55
Low
20742.55
Month Range High
22353.95
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 10281 10283 2.00 0.02
Balkrishna Industries Ltd. 2150.3 2201 50.70 2.36
Bharat Forge Ltd. 1902.9 1912.2 9.30 0.49
Hyundai Motor India Ltd. 1871.8 1872.1 0.30 0.02
Indraprastha Gas Ltd. 160.85 161.73 0.88 0.55
Mahindra & Mahindra Ltd. 2998.3 3001.5 3.20 0.11
Maruti Suzuki India Ltd. 13022 13100 78.00 0.60
MRF Ltd. 124695 125110 415.00 0.33
Petronet LNG Ltd. 269 269.2 0.20 0.07
Schaeffler India Ltd. 4071.6 4093.1 21.50 0.53

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1814.5 1798.5 -16.00 -0.88
Adani Total Gas Ltd. 738.15 709.15 -29.00 -3.93
Ashok Leyland Ltd. 149.05 143.57 -5.48 -3.68
Bharat Petroleum Corporation Ltd. 294.4 291.75 -2.65 -0.90
Bosch Ltd. 37220 36900 -320.00 -0.86
Container Corporation Of India Ltd. 459.45 451.2 -8.25 -1.80
Eicher Motors Ltd. 7141.5 7076 -65.50 -0.92
Eternal Ltd. 250.75 247.5 -3.25 -1.30
GAIL (India) Ltd. 164.83 164.43 -0.40 -0.24
GMR Airports Ltd. 98.13 97.69 -0.44 -0.45
Hero MotoCorp Ltd. 4875 4850.9 -24.10 -0.49
Hindustan Petroleum Corporation Ltd. 383.75 382.8 -0.95 -0.25
Indian Oil Corporation Ltd. 138.83 137.4 -1.43 -1.03
Indian Railway Catering And Tourism Corporation Ltd. 516.9 514.25 -2.65 -0.51
Interglobe Aviation Ltd. 4466.1 4427.1 -39.00 -0.87
Reliance Industries Ltd. 1314.6 1308.1 -6.50 -0.49
Samvardhana Motherson International Ltd. 144.89 143.4 -1.49 -1.03
Sona BLW Precision Forgings Ltd. 611.35 601.45 -9.90 -1.62
Sundram Fasteners Ltd. 835.25 828 -7.25 -0.87
Swiggy Ltd. 254.15 250.85 -3.30 -1.30
Tata Motors Ltd. 370.55 370.4 -0.15 -0.04
Tata Motors Passenger Vehicles Ltd. 390.2 386.5 -3.70 -0.95
Tube Investments of India Ltd. 3110.7 3046.9 -63.80 -2.05
TVS Motor Company Ltd. 3366.9 3317 -49.90 -1.48

Market Stats

Advances
10
Declines
24
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1829.4 1840 1795.1 1814.5 1798.5 -16.00 -0.88 1458347 262.28 1842.8 395.1 2026-06-03 10:44:59
Adani Total Gas Ltd. ATGL 740 747 700 738.15 709.15 -29.00 -3.93 3410547 241.86 4000 462.8 2026-06-03 10:44:58
Ashok Leyland Ltd. ASHOKLEY 147.19 147.8 143.25 149.05 143.57 -5.48 -3.68 12141009 174.31 264.65 114.96 2026-06-03 10:44:58
Bajaj Auto Ltd. BAJAJ-AUTO 10281 10415 10255 10281 10283 2.00 0.02 72697 74.75 12774 3461.25 2026-06-03 10:34:58
Balkrishna Industries Ltd. BALKRISIND 2145 2216 2145 2150.3 2201 50.70 2.36 58674 12.91 3375 1796.3 2026-06-03 10:44:54
Bharat Forge Ltd. BHARATFORG 1908.1 1930 1894.4 1902.9 1912.2 9.30 0.49 142490 27.25 2044 677.35 2026-06-03 10:44:59
Bharat Petroleum Corporation Ltd. BPCL 294 294 290.15 294.4 291.75 -2.65 -0.90 1412037 41.20 687.95 234.01 2026-06-03 10:44:58
Bosch Ltd. BOSCHLTD 37220 37410 36835 37220 36900 -320.00 -0.86 6962 25.69 41945 15300 2026-06-03 10:44:59
Container Corporation Of India Ltd. CONCOR 461 461.9 449.15 459.45 451.2 -8.25 -1.80 582628 26.29 1180 421.45 2026-06-03 10:44:58
Eicher Motors Ltd. EICHERMOT 7139.5 7155 7050 7141.5 7076 -65.50 -0.92 81455 57.64 8230 2836 2026-06-03 10:44:59
Eternal Ltd. ETERNAL 248 249.45 244.5 250.75 247.5 -3.25 -1.30 8272481 204.74 368.45 44.35 2026-06-03 10:44:55
GAIL (India) Ltd. GAIL 164 164.82 162.72 164.83 164.43 -0.40 -0.24 1409905 23.18 246.3 83 2026-06-03 10:44:59
GMR Airports Ltd. GMRAIRPORT 99.05 101 97.6 98.13 97.69 -0.44 -0.45 9138581 89.27 110.36 33.35 2026-06-03 10:44:59
Hero MotoCorp Ltd. HEROMOTOCO 4856 4873.8 4825.6 4875 4850.9 -24.10 -0.49 135223 65.60 6388.5 2246 2026-06-03 10:44:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 378.9 384.45 378.85 383.75 382.8 -0.95 -0.25 1370374 52.46 594.8 200.05 2026-06-03 10:44:56
Hyundai Motor India Ltd. HYUNDAI 1871.7 1894 1864.3 1871.8 1872.1 0.30 0.02 387164 72.48 2026-06-03 10:44:59
Indian Oil Corporation Ltd. IOC 138.19 138.33 137.05 138.83 137.4 -1.43 -1.03 3627239 49.84 196.8 65.2 2026-06-03 10:44:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 516 519.55 512 516.9 514.25 -2.65 -0.51 220593 11.34 1138.9 492.65 2026-06-03 10:44:56
Indraprastha Gas Ltd. IGL 161.25 161.95 159.34 160.85 161.73 0.88 0.55 619946 10.03 570.35 141.74 2026-06-03 10:44:55
Interglobe Aviation Ltd. INDIGO 4440.1 4464.6 4411.6 4466.1 4427.1 -39.00 -0.87 121582 53.83 6232.5 1676 2026-06-03 10:44:59
Mahindra & Mahindra Ltd. M&M 2996 3028.4 2965 2998.3 3001.5 3.20 0.11 1037170 311.31 3839.9 1123.4 2026-06-03 10:44:59
Maruti Suzuki India Ltd. MARUTI 13014 13185 12911 13022 13100 78.00 0.60 120764 158.20 17370 8076.05 2026-06-03 10:44:59
MRF Ltd. MRF 124950 125395 124075 124695 125110 415.00 0.33 1030 12.89 163600 78689.95 2026-06-03 10:44:59
Petronet LNG Ltd. PETRONET 269.8 269.8 266.55 269 269.2 0.20 0.07 516724 13.91 384.2 193.55 2026-06-03 10:44:59
Reliance Industries Ltd. RELIANCE 1315 1324 1303.3 1314.6 1308.1 -6.50 -0.49 4086743 534.59 3217.6 1114.85 2026-06-03 10:44:59
Samvardhana Motherson International Ltd. MOTHERSON 144.68 145.44 143.18 144.89 143.4 -1.49 -1.03 4770614 68.41 216.99 61.8 2026-06-03 10:44:59
Schaeffler India Ltd. SCHAEFFLER 4072 4118.3 4040.6 4071.6 4093.1 21.50 0.53 5604 2.29 4951 2555.55 2026-06-03 10:44:55
Sona BLW Precision Forgings Ltd. SONACOMS 615 615.15 601.1 611.35 601.45 -9.90 -1.62 514747 30.96 768.65 380 2026-06-03 10:44:59
Sundram Fasteners Ltd. SUNDRMFAST 834 834 821.15 835.25 828 -7.25 -0.87 9112 0.75 1505.95 730.1 2026-06-03 10:44:50
Swiggy Ltd. SWIGGY 254 254.65 249.75 254.15 250.85 -3.30 -1.30 1420176 35.63 2026-06-03 10:44:54
Tata Motors Ltd. TMCV 368.8 372.95 367.55 370.55 370.4 -0.15 -0.04 962043 35.63 2026-06-03 09:39:55
Tata Motors Passenger Vehicles Ltd. TMPV 392.05 392.7 386.25 390.2 386.5 -3.70 -0.95 2003366 77.43 1179 294.3 2026-06-03 10:44:59
Tube Investments of India Ltd. TIINDIA 3131 3131 3045.1 3110.7 3046.9 -63.80 -2.05 46580 14.19 4810.8 2034.05 2026-06-03 10:44:58
TVS Motor Company Ltd. TVSMOTOR 3360 3366.8 3315.6 3366.9 3317 -49.90 -1.48 294045 97.53 3970 925 2026-06-03 10:34:54