Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
22092.40
updated on: 15-Jun-2026 [09:29]

Advances - 33 | Declines - 1 | Unchanged - 0

Overview

Open 22005.70 Prev. Close 21583.95
Day High 22132.05 52 Week High 23611.20
Day Low 21978.20 52 Week Low 19197.75

Pivot Levels - Classic: as on 12-Jun-2026

PP: 21461.3 Resistance Support
First 21737.5 21307.75
Second 21891.05 21031.55
Third 22167.25 20878
Low
21978.20
Day Range High
22132.05
Low
20765.10
Month Range High
22132.05
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1812.9 1834.8 21.90 1.21
Adani Total Gas Ltd. 728.5 733.05 4.55 0.62
Ashok Leyland Ltd. 152.45 159.72 7.27 4.77
Balkrishna Industries Ltd. 2013.1 2071.6 58.50 2.91
Bharat Forge Ltd. 1945.1 1964.3 19.20 0.99
Bharat Petroleum Corporation Ltd. 302.35 311.2 8.85 2.93
Bosch Ltd. 39060 39480 420.00 1.08
Container Corporation Of India Ltd. 450.2 459.35 9.15 2.03
Eicher Motors Ltd. 7312 7474.5 162.50 2.22
Eternal Ltd. 243.8 252.4 8.60 3.53
GAIL (India) Ltd. 170.5 174.41 3.91 2.29
GMR Airports Ltd. 103.65 106.4 2.75 2.65
Hero MotoCorp Ltd. 4962.6 5022 59.40 1.20
Hindustan Petroleum Corporation Ltd. 388.9 401.55 12.65 3.25
Hyundai Motor India Ltd. 1990.1 2040 49.90 2.51
Indian Oil Corporation Ltd. 140.94 145.33 4.39 3.11
Indian Railway Catering And Tourism Corporation Ltd. 521.35 525.1 3.75 0.72
Indraprastha Gas Ltd. 163.52 165.67 2.15 1.31
Interglobe Aviation Ltd. 4709.7 4899.9 190.20 4.04
Mahindra & Mahindra Ltd. 3042.9 3106.5 63.60 2.09
Maruti Suzuki India Ltd. 13366 13699 333.00 2.49
MRF Ltd. 125515 129145 3630.00 2.89
Petronet LNG Ltd. 274.75 284.5 9.75 3.55
Reliance Industries Ltd. 1293 1315 22.00 1.70
Samvardhana Motherson International Ltd. 143.4 148.47 5.07 3.54
Schaeffler India Ltd. 4055.7 4078.1 22.40 0.55
Sona BLW Precision Forgings Ltd. 593.05 599.3 6.25 1.05
Sundram Fasteners Ltd. 840.8 853.35 12.55 1.49
Swiggy Ltd. 249.9 260.85 10.95 4.38
Tata Motors Ltd. 390.3 414.25 23.95 6.14
Tata Motors Passenger Vehicles Ltd. 390 406.5 16.50 4.23
Tube Investments of India Ltd. 3141.8 3178 36.20 1.15
TVS Motor Company Ltd. 3312.8 3390.3 77.50 2.34

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 10063 10055 -8.00 -0.08

Market Stats

Advances
33
Declines
1
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1839 1840.3 1828.5 1812.9 1834.8 21.90 1.21 189910 34.84 1857.8 395.1 2026-06-15 09:34:57
Adani Total Gas Ltd. ATGL 739.95 744.95 732 728.5 733.05 4.55 0.62 633605 46.45 4000 462.8 2026-06-15 09:34:56
Ashok Leyland Ltd. ASHOKLEY 159 160.8 158.3 152.45 159.72 7.27 4.77 21717298 346.87 264.65 114.96 2026-06-15 09:34:59
Bajaj Auto Ltd. BAJAJ-AUTO 10164 10178 10016 10063 10055 -8.00 -0.08 44593 44.84 12774 3461.25 2026-06-15 09:34:56
Balkrishna Industries Ltd. BALKRISIND 2060.7 2081.6 2050.3 2013.1 2071.6 58.50 2.91 42287 8.76 3375 1796.3 2026-06-15 09:34:58
Bharat Forge Ltd. BHARATFORG 1971.5 1971.5 1954.8 1945.1 1964.3 19.20 0.99 66527 13.07 2044 677.35 2026-06-15 09:34:58
Bharat Petroleum Corporation Ltd. BPCL 315 316.75 311 302.35 311.2 8.85 2.93 3617298 112.57 687.95 234.01 2026-06-15 09:34:59
Bosch Ltd. BOSCHLTD 39400 39580 39260 39060 39480 420.00 1.08 5106 20.16 41945 15300 2026-06-15 09:34:57
Container Corporation Of India Ltd. CONCOR 456.05 462.15 456.05 450.2 459.35 9.15 2.03 330259 15.17 1180 421.45 2026-06-15 09:34:57
Eicher Motors Ltd. EICHERMOT 7363 7480 7280 7312 7474.5 162.50 2.22 92309 69.00 8230 2836 2026-06-15 09:34:56
Eternal Ltd. ETERNAL 250 253.85 248.05 243.8 252.4 8.60 3.53 6907577 174.35 368.45 44.35 2026-06-15 09:34:55
GAIL (India) Ltd. GAIL 173.01 175.27 172.11 170.5 174.41 3.91 2.29 3038556 53.00 246.3 83 2026-06-15 09:34:56
GMR Airports Ltd. GMRAIRPORT 107 107.35 106.12 103.65 106.4 2.75 2.65 6485520 69.01 110.36 33.35 2026-06-15 09:34:55
Hero MotoCorp Ltd. HEROMOTOCO 5030 5049.9 5008.2 4962.6 5022 59.40 1.20 84902 42.64 6388.5 2246 2026-06-15 09:34:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 406.7 409.85 400.05 388.9 401.55 12.65 3.25 3509119 140.91 594.8 200.05 2026-06-15 09:34:59
Hyundai Motor India Ltd. HYUNDAI 2020.1 2043 2008.2 1990.1 2040 49.90 2.51 80585 16.44 2026-06-15 09:29:57
Indian Oil Corporation Ltd. IOC 147 148.47 145 140.94 145.33 4.39 3.11 9133970 132.74 196.8 65.2 2026-06-15 09:34:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 529.5 529.85 524.55 521.35 525.1 3.75 0.72 192710 10.12 1138.9 492.65 2026-06-15 09:34:57
Indraprastha Gas Ltd. IGL 166.5 167.29 165 163.52 165.67 2.15 1.31 393525 6.52 570.35 141.74 2026-06-15 09:34:57
Interglobe Aviation Ltd. INDIGO 4820 4924.9 4810.1 4709.7 4899.9 190.20 4.04 519422 254.51 6232.5 1676 2026-06-15 09:34:59
Mahindra & Mahindra Ltd. M&M 3090 3115 3078 3042.9 3106.5 63.60 2.09 1031923 320.57 3839.9 1123.4 2026-06-15 09:34:59
Maruti Suzuki India Ltd. MARUTI 13550 13747 13520 13366 13699 333.00 2.49 84368 115.58 17370 8076.05 2026-06-15 09:34:54
MRF Ltd. MRF 127005 129815 127005 125515 129145 3630.00 2.89 4144 53.52 163600 78689.95 2026-06-15 09:34:54
Petronet LNG Ltd. PETRONET 280.5 287.7 280.25 274.75 284.5 9.75 3.55 1167708 33.22 384.2 193.55 2026-06-15 09:34:54
Reliance Industries Ltd. RELIANCE 1315.3 1325 1305 1293 1315 22.00 1.70 5902058 776.12 3217.6 1114.85 2026-06-15 09:34:59
Samvardhana Motherson International Ltd. MOTHERSON 146.1 148.54 146.1 143.4 148.47 5.07 3.54 4343269 64.48 216.99 61.8 2026-06-15 09:34:59
Schaeffler India Ltd. SCHAEFFLER 4102.6 4102.6 4055.9 4055.7 4078.1 22.40 0.55 3942 1.61 4951 2555.55 2026-06-15 09:34:57
Sona BLW Precision Forgings Ltd. SONACOMS 602.6 602.6 596 593.05 599.3 6.25 1.05 147935 8.87 768.65 380 2026-06-15 09:34:54
Sundram Fasteners Ltd. SUNDRMFAST 862.9 862.9 850 840.8 853.35 12.55 1.49 2752 0.23 1505.95 730.1 2026-06-15 09:34:56
Swiggy Ltd. SWIGGY 255 263.1 253.15 249.9 260.85 10.95 4.38 3938363 102.73 2026-06-15 09:29:58
Tata Motors Ltd. TMCV 411 426.65 411 390.3 414.25 23.95 6.14 6367144 263.76 2026-06-15 09:24:59
Tata Motors Passenger Vehicles Ltd. TMPV 398.2 407.75 396.1 390 406.5 16.50 4.23 3056461 124.25 1179 294.3 2026-06-15 09:34:59
Tube Investments of India Ltd. TIINDIA 3192 3205 3169.9 3141.8 3178 36.20 1.15 35974 11.43 4810.8 2034.05 2026-06-15 09:34:55
TVS Motor Company Ltd. TVSMOTOR 3362.1 3402.2 3333 3312.8 3390.3 77.50 2.34 220753 74.84 3970 925 2026-06-15 09:34:59