Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
23801.65
updated on: 12-Aug-2026 [11:29]

Advances - 18 | Declines - 16 | Unchanged - 0

Overview

Open 23887.90 Prev. Close 23868.50
Day High 23937.40 52 Week High 24102.20
Day Low 23764.05 52 Week Low 19197.75

Pivot Levels - Classic: as on 11-Aug-2026

PP: 23865.37 Resistance Support
First 23935.54 23798.34
Second 24002.57 23728.17
Third 24072.74 23661.14
Low
23764.05
Day Range High
23937.40
Low
22122.95
Month Range High
24102.20
Low
19197.75
52 Week Range High
24102.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashok Leyland Ltd. 174.83 175.16 0.33 0.19
Bajaj Auto Ltd. 11717 11756 39.00 0.33
Balkrishna Industries Ltd. 2498.9 2505.6 6.70 0.27
Bharat Forge Ltd. 2051 2068 17.00 0.83
Bosch Ltd. 45185 46610 1425.00 3.15
Container Corporation Of India Ltd. 512 519.85 7.85 1.53
Hero MotoCorp Ltd. 5865.5 5909.5 44.00 0.75
Hyundai Motor India Ltd. 2200 2220.7 20.70 0.94
Indian Railway Catering And Tourism Corporation Ltd. 515.05 515.45 0.40 0.08
Indraprastha Gas Ltd. 153.07 154.16 1.09 0.71
Maruti Suzuki India Ltd. 13990 14030 40.00 0.29
Petronet LNG Ltd. 277 279.1 2.10 0.76
Samvardhana Motherson International Ltd. 169.26 169.84 0.58 0.34
Schaeffler India Ltd. 4151.3 4169 17.70 0.43
Sona BLW Precision Forgings Ltd. 800 803.45 3.45 0.43
Tata Motors Ltd. 450.05 456 5.95 1.32
Tube Investments of India Ltd. 2780 2811.3 31.30 1.13
TVS Motor Company Ltd. 4400 4404 4.00 0.09

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1668.2 1650.3 -17.90 -1.07
Adani Total Gas Ltd. 666.15 659.7 -6.45 -0.97
Bharat Petroleum Corporation Ltd. 317.8 312.15 -5.65 -1.78
Eicher Motors Ltd. 8000 7979 -21.00 -0.26
Eternal Ltd. 318 314 -4.00 -1.26
GAIL (India) Ltd. 175.34 173.62 -1.72 -0.98
GMR Airports Ltd. 105.11 103.17 -1.94 -1.85
Hindustan Petroleum Corporation Ltd. 390.85 388 -2.85 -0.73
Indian Oil Corporation Ltd. 140 139.45 -0.55 -0.39
Interglobe Aviation Ltd. 5284 5257 -27.00 -0.51
Mahindra & Mahindra Ltd. 3460.1 3417.7 -42.40 -1.23
MRF Ltd. 131125 130650 -475.00 -0.36
Reliance Industries Ltd. 1323.9 1313 -10.90 -0.82
Sundram Fasteners Ltd. 1210.05 1201.3 -8.75 -0.72
Swiggy Ltd. 280.5 277.3 -3.20 -1.14
Tata Motors Passenger Vehicles Ltd. 347.6 338.4 -9.20 -2.65

Market Stats

Advances
18
Declines
16
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1669.8 1672.7 1646.2 1668.2 1650.3 -17.90 -1.07 680997 112.38 1891.1 395.1 2026-08-12 11:29:58
Adani Total Gas Ltd. ATGL 668 669.95 657.5 666.15 659.7 -6.45 -0.97 238059 15.70 4000 462.8 2026-08-12 11:29:58
Ashok Leyland Ltd. ASHOKLEY 174.83 177.38 174.43 174.83 175.16 0.33 0.19 2992468 52.42 264.65 114.96 2026-08-12 11:29:58
Bajaj Auto Ltd. BAJAJ-AUTO 11729 11819 11706 11717 11756 39.00 0.33 92086 108.26 12774 3461.25 2026-08-12 11:29:58
Balkrishna Industries Ltd. BALKRISIND 2498 2525 2490.3 2498.9 2505.6 6.70 0.27 26749 6.70 3375 1796.3 2026-08-12 11:29:59
Bharat Forge Ltd. BHARATFORG 2051 2076.2 2042.9 2051 2068 17.00 0.83 758172 156.79 2295 677.35 2026-08-12 11:29:59
Bharat Petroleum Corporation Ltd. BPCL 317 318.5 312 317.8 312.15 -5.65 -1.78 1815273 56.66 687.95 234.01 2026-08-12 11:29:59
Bosch Ltd. BOSCHLTD 45040 46735 45040 45185 46610 1425.00 3.15 56136 261.65 46735 15300 2026-08-12 11:29:58
Container Corporation Of India Ltd. CONCOR 515 523.8 510.4 512 519.85 7.85 1.53 1135056 59.01 1180 421.45 2026-08-12 11:29:58
Eicher Motors Ltd. EICHERMOT 8000.5 8016 7940 8000 7979 -21.00 -0.26 119831 95.61 8230 2836 2026-08-12 11:29:58
Eternal Ltd. ETERNAL 318.95 318.95 312.6 318 314 -4.00 -1.26 10165000 319.18 368.45 44.35 2026-08-12 11:29:58
GAIL (India) Ltd. GAIL 175.34 175.4 173.3 175.34 173.62 -1.72 -0.98 3252635 56.47 246.3 83 2026-08-12 11:29:58
GMR Airports Ltd. GMRAIRPORT 105.11 106.29 102.15 105.11 103.17 -1.94 -1.85 6842740 70.60 115.64 33.35 2026-08-12 11:29:58
Hero MotoCorp Ltd. HEROMOTOCO 5875 5916 5844 5865.5 5909.5 44.00 0.75 396453 234.28 6388.5 2246 2026-08-12 11:29:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 392 393 387.2 390.85 388 -2.85 -0.73 4368162 169.48 594.8 200.05 2026-08-12 11:29:58
Hyundai Motor India Ltd. HYUNDAI 2192.7 2226.6 2192.7 2200 2220.7 20.70 0.94 331005 73.51 2026-08-12 11:19:59
Indian Oil Corporation Ltd. IOC 140.63 142.05 139.36 140 139.45 -0.55 -0.39 5047197 70.38 196.8 65.2 2026-08-12 11:29:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 517.3 519.1 515.1 515.05 515.45 0.40 0.08 286778 14.78 1138.9 486.95 2026-08-12 11:29:58
Indraprastha Gas Ltd. IGL 154 155 152.53 153.07 154.16 1.09 0.71 396556 6.11 570.35 141.74 2026-08-12 11:29:58
Interglobe Aviation Ltd. INDIGO 5266.5 5269 5228 5284 5257 -27.00 -0.51 98827 51.95 6232.5 1676 2026-08-12 11:29:59
Mahindra & Mahindra Ltd. M&M 3460 3471.8 3412.2 3460.1 3417.7 -42.40 -1.23 665805 227.55 3839.9 1123.4 2026-08-12 11:29:59
Maruti Suzuki India Ltd. MARUTI 13990 14049 13920 13990 14030 40.00 0.29 110029 154.37 17370 8076.05 2026-08-12 11:29:59
MRF Ltd. MRF 131540 131985 130430 131125 130650 -475.00 -0.36 2420 31.62 163600 78689.95 2026-08-12 11:29:54
Petronet LNG Ltd. PETRONET 277 281.9 277 277 279.1 2.10 0.76 773488 21.59 384.2 193.55 2026-08-12 11:29:59
Reliance Industries Ltd. RELIANCE 1323.9 1326 1309.2 1323.9 1313 -10.90 -0.82 2796352 367.16 3217.6 1114.85 2026-08-12 11:29:55
Samvardhana Motherson International Ltd. MOTHERSON 170.1 171.83 169.05 169.26 169.84 0.58 0.34 9577166 162.66 216.99 61.8 2026-08-12 11:29:58
Schaeffler India Ltd. SCHAEFFLER 4151.3 4189.9 4142 4151.3 4169 17.70 0.43 18142 7.56 4951 2555.55 2026-08-12 11:29:55
Sona BLW Precision Forgings Ltd. SONACOMS 801.05 806.5 798 800 803.45 3.45 0.43 548403 44.06 836.9 380 2026-08-12 11:29:59
Sundram Fasteners Ltd. SUNDRMFAST 1210 1224.4 1199.15 1210.05 1201.3 -8.75 -0.72 89839 10.79 1505.95 730.1 2026-08-12 11:29:56
Swiggy Ltd. SWIGGY 282 282 276 280.5 277.3 -3.20 -1.14 3305916 91.67 2026-08-12 11:19:58
Tata Motors Ltd. TMCV 451 456.45 448.3 450.05 456 5.95 1.32 669352 30.52 2026-08-12 09:34:59
Tata Motors Passenger Vehicles Ltd. TMPV 348.4 351.25 334.2 347.6 338.4 -9.20 -2.65 10928522 369.82 1179 294.3 2026-08-12 11:29:59
Tube Investments of India Ltd. TIINDIA 2780 2838 2746.2 2780 2811.3 31.30 1.13 185452 52.14 4810.8 2034.05 2026-08-12 11:29:59
TVS Motor Company Ltd. TVSMOTOR 4400 4427.8 4384.2 4400 4404 4.00 0.09 328233 144.55 4475 925 2026-08-12 11:29:56