Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
22655.90
updated on: 21-Jul-2026 [16:14]

Advances - 19 | Declines - 15 | Unchanged - 0

Overview

Open 22536.95 Prev. Close 22533.50
Day High 22682.65 52 Week High 23611.20
Day Low 22467.95 52 Week Low 19197.75

Pivot Levels - Classic: as on 21-Jul-2026

PP: 22602.17 Resistance Support
First 22736.39 22521.69
Second 22816.87 22387.47
Third 22951.09 22306.99
Low
22467.95
Day Range High
22682.65
Low
21772.40
Month Range High
22867.35
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1844 1846.5 2.50 0.14
Bharat Petroleum Corporation Ltd. 317.6 319.35 1.75 0.55
Eicher Motors Ltd. 7563.5 7689.5 126.00 1.67
GAIL (India) Ltd. 173.01 173.99 0.98 0.57
Hero MotoCorp Ltd. 4977.7 5034.1 56.40 1.13
Hindustan Petroleum Corporation Ltd. 405.4 406.95 1.55 0.38
Indian Oil Corporation Ltd. 142.41 143.3 0.89 0.62
Interglobe Aviation Ltd. 5229 5305 76.00 1.45
Mahindra & Mahindra Ltd. 3165.5 3201.7 36.20 1.14
Maruti Suzuki India Ltd. 13514 13597 83.00 0.61
MRF Ltd. 132800 134000 1200.00 0.90
Petronet LNG Ltd. 275.05 276.65 1.60 0.58
Samvardhana Motherson International Ltd. 143.25 145.22 1.97 1.38
Schaeffler India Ltd. 4155.2 4180.1 24.90 0.60
Sona BLW Precision Forgings Ltd. 714.55 732.75 18.20 2.55
Sundram Fasteners Ltd. 955.65 964.95 9.30 0.97
Tata Motors Ltd. 409.35 411.75 2.40 0.59
Tube Investments of India Ltd. 2886.9 2909.3 22.40 0.78
TVS Motor Company Ltd. 3590.2 3792 201.80 5.62

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 712.9 700.4 -12.50 -1.75
Ashok Leyland Ltd. 154.8 153.94 -0.86 -0.56
Bajaj Auto Ltd. 10522.5 10403.5 -119.00 -1.13
Balkrishna Industries Ltd. 2055.2 2037.6 -17.60 -0.86
Bharat Forge Ltd. 2209 2201.8 -7.20 -0.33
Bosch Ltd. 40960 40870 -90.00 -0.22
Container Corporation Of India Ltd. 499 491.65 -7.35 -1.47
Eternal Ltd. 286.95 286.6 -0.35 -0.12
GMR Airports Ltd. 111.54 111.48 -0.06 -0.05
Hyundai Motor India Ltd. 1972.3 1958.6 -13.70 -0.69
Indian Railway Catering And Tourism Corporation Ltd. 504.75 499.8 -4.95 -0.98
Indraprastha Gas Ltd. 154.66 153.67 -0.99 -0.64
Reliance Industries Ltd. 1323.1 1303.7 -19.40 -1.47
Swiggy Ltd. 270.53 270.23 -0.30 -0.11
Tata Motors Passenger Vehicles Ltd. 336.45 333.8 -2.65 -0.79

Market Stats

Advances
19
Declines
15
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1840 1857.4 1833 1844 1846.5 2.50 0.14 1372166 253.37 1891.1 395.1 2026-07-21 16:00:26
Adani Total Gas Ltd. ATGL 714 718.9 690.2 712.9 700.4 -12.50 -1.75 1831596 128.28 4000 462.8 2026-07-21 16:00:26
Ashok Leyland Ltd. ASHOKLEY 154.04 155.68 152.17 154.8 153.94 -0.86 -0.56 12234779 188.34 264.65 114.96 2026-07-21 16:00:26
Bajaj Auto Ltd. BAJAJ-AUTO 10525 10560 10342.5 10522.5 10403.5 -119.00 -1.13 834319 867.98 12774 3461.25 2026-07-21 16:00:27
Balkrishna Industries Ltd. BALKRISIND 2059 2080 2020 2055.2 2037.6 -17.60 -0.86 189402 38.59 3375 1796.3 2026-07-21 16:00:26
Bharat Forge Ltd. BHARATFORG 2208.1 2223.2 2186.8 2209 2201.8 -7.20 -0.33 718771 158.26 2238 677.35 2026-07-21 16:00:27
Bharat Petroleum Corporation Ltd. BPCL 317.6 321.9 317 317.6 319.35 1.75 0.55 6264859 200.07 687.95 234.01 2026-07-21 16:00:26
Bosch Ltd. BOSCHLTD 41000 41325 40720 40960 40870 -90.00 -0.22 8634 35.29 42565 15300 2026-07-21 16:00:27
Container Corporation Of India Ltd. CONCOR 499 499 490 499 491.65 -7.35 -1.47 918729 45.17 1180 421.45 2026-07-21 16:00:26
Eicher Motors Ltd. EICHERMOT 7590 7710 7565 7563.5 7689.5 126.00 1.67 451075 346.85 8230 2836 2026-07-21 16:00:27
Eternal Ltd. ETERNAL 286 288.1 283.6 286.95 286.6 -0.35 -0.12 22178874 635.65 368.45 44.35 2026-07-21 16:00:26
GAIL (India) Ltd. GAIL 172.72 176.2 172.52 173.01 173.99 0.98 0.57 4648262 80.88 246.3 83 2026-07-21 16:00:26
GMR Airports Ltd. GMRAIRPORT 112 112.4 110.53 111.54 111.48 -0.06 -0.05 17517437 195.28 115.64 33.35 2026-07-21 16:00:26
Hero MotoCorp Ltd. HEROMOTOCO 5010 5057 4972 4977.7 5034.1 56.40 1.13 554172 278.98 6388.5 2246 2026-07-21 16:00:27
Hindustan Petroleum Corporation Ltd. HINDPETRO 405 409.95 404.55 405.4 406.95 1.55 0.38 4144207 168.65 594.8 200.05 2026-07-21 16:00:27
Hyundai Motor India Ltd. HYUNDAI 1972.6 1975 1938.4 1972.3 1958.6 -13.70 -0.69 847936 166.08 2026-07-21 16:00:28
Indian Oil Corporation Ltd. IOC 142.99 143.99 142.23 142.41 143.3 0.89 0.62 12235450 175.33 196.8 65.2 2026-07-21 16:00:26
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 503 504.1 498.15 504.75 499.8 -4.95 -0.98 738038 36.89 1138.9 492.65 2026-07-21 16:00:27
Indraprastha Gas Ltd. IGL 154.43 156.9 153 154.66 153.67 -0.99 -0.64 3678497 56.53 570.35 141.74 2026-07-21 16:00:27
Interglobe Aviation Ltd. INDIGO 5249 5325 5234 5229 5305 76.00 1.45 920977 488.58 6232.5 1676 2026-07-21 16:00:27
Mahindra & Mahindra Ltd. M&M 3153.8 3212 3143 3165.5 3201.7 36.20 1.14 1776773 568.87 3839.9 1123.4 2026-07-21 16:00:26
Maruti Suzuki India Ltd. MARUTI 13520 13655 13348 13514 13597 83.00 0.61 341101 463.80 17370 8076.05 2026-07-21 16:00:26
MRF Ltd. MRF 132800 134350 132335 132800 134000 1200.00 0.90 3935 52.73 163600 78689.95 2026-07-21 16:00:26
Petronet LNG Ltd. PETRONET 276.95 278.2 273.5 275.05 276.65 1.60 0.58 2609505 72.19 384.2 193.55 2026-07-21 16:00:26
Reliance Industries Ltd. RELIANCE 1321 1326.9 1302.7 1323.1 1303.7 -19.40 -1.47 12753410 1662.66 3217.6 1114.85 2026-07-21 16:00:26
Samvardhana Motherson International Ltd. MOTHERSON 143.5 145.8 143.17 143.25 145.22 1.97 1.38 10666707 154.90 216.99 61.8 2026-07-21 16:00:26
Schaeffler India Ltd. SCHAEFFLER 4177.9 4198 4113.2 4155.2 4180.1 24.90 0.60 23003 9.62 4951 2555.55 2026-07-21 16:00:27
Sona BLW Precision Forgings Ltd. SONACOMS 723 734.2 715.05 714.55 732.75 18.20 2.55 3282955 240.56 768.65 380 2026-07-21 16:00:27
Sundram Fasteners Ltd. SUNDRMFAST 956 968.15 954.5 955.65 964.95 9.30 0.97 32082 3.10 1505.95 730.1 2026-07-21 16:00:27
Swiggy Ltd. SWIGGY 270.54 272.66 268.65 270.53 270.23 -0.30 -0.11 5058281 136.69 2026-07-21 16:00:26
Tata Motors Ltd. TMCV 409.35 415.35 409.35 409.35 411.75 2.40 0.59 3853741 158.68 2026-07-21 16:00:26
Tata Motors Passenger Vehicles Ltd. TMPV 336.1 337.65 331.8 336.45 333.8 -2.65 -0.79 5847490 195.19 1179 294.3 2026-07-21 16:00:25
Tube Investments of India Ltd. TIINDIA 2891.1 2926 2854.7 2886.9 2909.3 22.40 0.78 217730 63.34 4810.8 2034.05 2026-07-21 16:00:26
TVS Motor Company Ltd. TVSMOTOR 3590.2 3810 3576.8 3590.2 3792 201.80 5.62 2391097 906.70 3970 925 2026-07-21 16:00:28