Select Exchange & Index:
NIFTYMOBILITY
23784.05
updated on: 21-Aug-2026 [16:14]
Advances - 8 |
Declines - 24 |
Unchanged - 2
Overview
| Open | 23924.65 | Prev. Close | 23891.35 |
|---|---|---|---|
| Day High | 23932.40 | 52 Week High | 24102.20 |
| Day Low | 23725.15 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1696 | 1700 | 4.00 | 0.24 |
| Bharat Forge Ltd. | 2062 | 2063 | 1.00 | 0.05 |
| Bharat Petroleum Corporation Ltd. | 308.7 | 311 | 2.30 | 0.75 |
| Eternal Ltd. | 327.95 | 328 | 0.05 | 0.02 |
| Hindustan Petroleum Corporation Ltd. | 363.2 | 363.25 | 0.05 | 0.01 |
| Petronet LNG Ltd. | 291.4 | 293 | 1.60 | 0.55 |
| Reliance Industries Ltd. | 1313.2 | 1316 | 2.80 | 0.21 |
| Swiggy Ltd. | 279 | 282.5 | 3.50 | 1.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 657.65 | 646.1 | -11.55 | -1.76 |
| Ashok Leyland Ltd. | 173.8 | 173 | -0.80 | -0.46 |
| Bajaj Auto Ltd. | 11793 | 11700 | -93.00 | -0.79 |
| Balkrishna Industries Ltd. | 2378 | 2350.8 | -27.20 | -1.14 |
| Bosch Ltd. | 48750 | 48200 | -550.00 | -1.13 |
| Container Corporation Of India Ltd. | 519 | 515.05 | -3.95 | -0.76 |
| Eicher Motors Ltd. | 8042 | 8010 | -32.00 | -0.40 |
| GAIL (India) Ltd. | 172.5 | 172 | -0.50 | -0.29 |
| GMR Airports Ltd. | 100.41 | 99.63 | -0.78 | -0.78 |
| Hero MotoCorp Ltd. | 5740.5 | 5735 | -5.50 | -0.10 |
| Hyundai Motor India Ltd. | 2227 | 2218.8 | -8.20 | -0.37 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.9 | 484.2 | -1.70 | -0.35 |
| Indraprastha Gas Ltd. | 150.55 | 147.87 | -2.68 | -1.78 |
| Interglobe Aviation Ltd. | 5165 | 5110 | -55.00 | -1.06 |
| Mahindra & Mahindra Ltd. | 3424.8 | 3412.2 | -12.60 | -0.37 |
| Maruti Suzuki India Ltd. | 13809 | 13565 | -244.00 | -1.77 |
| MRF Ltd. | 134000 | 132665 | -1335.00 | -1.00 |
| Samvardhana Motherson International Ltd. | 169.58 | 169.38 | -0.20 | -0.12 |
| Schaeffler India Ltd. | 4049.3 | 4017.9 | -31.40 | -0.78 |
| Sona BLW Precision Forgings Ltd. | 821.9 | 817.6 | -4.30 | -0.52 |
| Sundram Fasteners Ltd. | 1228.4 | 1228 | -0.40 | -0.03 |
| Tata Motors Ltd. | 477.6 | 472.55 | -5.05 | -1.06 |
| Tata Motors Passenger Vehicles Ltd. | 320.25 | 317.9 | -2.35 | -0.73 |
| Tube Investments of India Ltd. | 2930 | 2885.8 | -44.20 | -1.51 |
Market Stats
Advances
8
Declines
24
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1697.2 | 1702 | 1684.9 | 1696 | 1700 | 4.00 | 0.24 | 1113535 | 189.30 | 1891.1 | 395.1 | 2026-08-21 15:59:27 |
| Adani Total Gas Ltd. | ATGL | 658 | 659.8 | 644 | 657.65 | 646.1 | -11.55 | -1.76 | 774129 | 50.02 | 4000 | 462.8 | 2026-08-21 15:59:15 |
| Ashok Leyland Ltd. | ASHOKLEY | 173.16 | 173.69 | 172.3 | 173.8 | 173 | -0.80 | -0.46 | 5801819 | 100.37 | 264.65 | 114.96 | 2026-08-21 15:59:42 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11790 | 11790 | 11660 | 11793 | 11700 | -93.00 | -0.79 | 221616 | 259.29 | 12774 | 3461.25 | 2026-08-21 15:57:52 |
| Balkrishna Industries Ltd. | BALKRISIND | 2379 | 2379.1 | 2342 | 2378 | 2350.8 | -27.20 | -1.14 | 82873 | 19.48 | 3375 | 1796.3 | 2026-08-21 15:58:43 |
| Bharat Forge Ltd. | BHARATFORG | 2054 | 2072 | 2021.3 | 2062 | 2063 | 1.00 | 0.05 | 877899 | 181.11 | 2295 | 677.35 | 2026-08-21 15:58:17 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.7 | 314.2 | 307.2 | 308.7 | 311 | 2.30 | 0.75 | 4998491 | 155.45 | 687.95 | 234.01 | 2026-08-21 15:56:55 |
| Bosch Ltd. | BOSCHLTD | 48635 | 48635 | 48060 | 48750 | 48200 | -550.00 | -1.13 | 30216 | 145.64 | 49130 | 15300 | 2026-08-21 15:51:31 |
| Container Corporation Of India Ltd. | CONCOR | 523 | 523 | 512.15 | 519 | 515.05 | -3.95 | -0.76 | 506883 | 26.11 | 1180 | 421.45 | 2026-08-21 15:59:53 |
| Eicher Motors Ltd. | EICHERMOT | 8095 | 8112.5 | 7980 | 8042 | 8010 | -32.00 | -0.40 | 316029 | 253.14 | 8230 | 2836 | 2026-08-21 15:55:04 |
| Eternal Ltd. | ETERNAL | 330 | 331.7 | 324.1 | 327.95 | 328 | 0.05 | 0.02 | 31651425 | 1038.17 | 368.45 | 44.35 | 2026-08-21 15:59:42 |
| GAIL (India) Ltd. | GAIL | 172.26 | 173.24 | 171.61 | 172.5 | 172 | -0.50 | -0.29 | 6509887 | 111.97 | 246.3 | 83 | 2026-08-21 15:59:35 |
| GMR Airports Ltd. | GMRAIRPORT | 101.3 | 101.4 | 99.5 | 100.41 | 99.63 | -0.78 | -0.78 | 9125448 | 90.92 | 115.64 | 33.35 | 2026-08-21 15:58:42 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5724.5 | 5735 | 5642 | 5740.5 | 5735 | -5.50 | -0.10 | 463679 | 265.92 | 6388.5 | 2246 | 2026-08-21 15:55:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 364 | 367 | 362.25 | 363.2 | 363.25 | 0.05 | 0.01 | 3747655 | 136.13 | 594.8 | 200.05 | 2026-08-21 15:59:15 |
| Hyundai Motor India Ltd. | HYUNDAI | 2222 | 2251.7 | 2211.1 | 2227 | 2218.8 | -8.20 | -0.37 | 820353 | 182.02 | 2026-08-21 15:55:00 | ||
| Indian Oil Corporation Ltd. | IOC | 135.5 | 136.58 | 135.27 | 135.9 | 135.9 | 0.00 | 0.00 | 6642882 | 90.28 | 196.8 | 65.2 | 2026-08-21 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 488 | 491.1 | 483.05 | 485.9 | 484.2 | -1.70 | -0.35 | 1105998 | 53.55 | 1138.9 | 483.05 | 2026-08-21 15:59:44 |
| Indraprastha Gas Ltd. | IGL | 150.55 | 151.31 | 147.66 | 150.55 | 147.87 | -2.68 | -1.78 | 2842551 | 42.03 | 570.35 | 141.74 | 2026-08-21 15:59:51 |
| Interglobe Aviation Ltd. | INDIGO | 5155 | 5172.5 | 5055.5 | 5165 | 5110 | -55.00 | -1.06 | 1115342 | 569.94 | 6232.5 | 1676 | 2026-08-21 15:54:15 |
| Mahindra & Mahindra Ltd. | M&M | 3431.2 | 3453.9 | 3412.2 | 3424.8 | 3412.2 | -12.60 | -0.37 | 1730623 | 590.52 | 3839.9 | 1123.4 | 2026-08-21 15:59:41 |
| Maruti Suzuki India Ltd. | MARUTI | 13809 | 13809 | 13565 | 13809 | 13565 | -244.00 | -1.77 | 224951 | 305.15 | 17370 | 8076.05 | 2026-08-21 15:59:25 |
| MRF Ltd. | MRF | 134100 | 134195 | 132420 | 134000 | 132665 | -1335.00 | -1.00 | 2811 | 37.29 | 163600 | 78689.95 | 2026-08-21 15:57:04 |
| Petronet LNG Ltd. | PETRONET | 289.95 | 293.5 | 289.75 | 291.4 | 293 | 1.60 | 0.55 | 1700150 | 49.81 | 384.2 | 193.55 | 2026-08-21 15:53:37 |
| Reliance Industries Ltd. | RELIANCE | 1314 | 1316 | 1308 | 1313.2 | 1316 | 2.80 | 0.21 | 5434871 | 715.23 | 3217.6 | 1114.85 | 2026-08-21 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170.41 | 170.41 | 167.66 | 169.58 | 169.38 | -0.20 | -0.12 | 7600823 | 128.74 | 216.99 | 61.8 | 2026-08-21 15:59:17 |
| Schaeffler India Ltd. | SCHAEFFLER | 4050.5 | 4080.5 | 3990 | 4049.3 | 4017.9 | -31.40 | -0.78 | 72310 | 29.05 | 4951 | 2555.55 | 2026-08-21 15:59:50 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 820.05 | 822.05 | 802.2 | 821.9 | 817.6 | -4.30 | -0.52 | 1975313 | 161.50 | 844 | 380 | 2026-08-21 15:59:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1240.3 | 1240.3 | 1212.1 | 1228.4 | 1228 | -0.40 | -0.03 | 138184 | 16.97 | 1505.95 | 730.1 | 2026-08-21 15:58:51 |
| Swiggy Ltd. | SWIGGY | 280.75 | 285.35 | 276.3 | 279 | 282.5 | 3.50 | 1.25 | 12194587 | 344.50 | 2026-08-21 15:59:59 | ||
| Tata Motors Ltd. | TMCV | 477.7 | 480.6 | 468.55 | 477.6 | 472.55 | -5.05 | -1.06 | 5662907 | 267.60 | 2026-08-21 15:59:49 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321.5 | 322.4 | 316.9 | 320.25 | 317.9 | -2.35 | -0.73 | 10824328 | 344.11 | 1179 | 294.3 | 2026-08-21 15:59:55 |
| Tube Investments of India Ltd. | TIINDIA | 2949 | 2949 | 2843.9 | 2930 | 2885.8 | -44.20 | -1.51 | 225979 | 65.21 | 4810.8 | 2034.05 | 2026-08-21 15:59:25 |
| TVS Motor Company Ltd. | TVSMOTOR | 4389.5 | 4390 | 4337.6 | 4390 | 4390 | 0.00 | 0.00 | 912628 | 400.64 | 4475 | 925 | 2026-08-21 15:59:54 |