Select Exchange & Index:
NIFTYMOBILITY
21465.25
updated on: 05-Jun-2026 [16:14]
Advances - 15 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 21538.50 | Prev. Close | 21468.55 |
|---|---|---|---|
| Day High | 21582.65 | 52 Week High | 23611.20 |
| Day Low | 21366.85 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1790.9 | 1824.2 | 33.30 | 1.86 |
| Adani Total Gas Ltd. | 744.05 | 762.25 | 18.20 | 2.45 |
| Ashok Leyland Ltd. | 144.44 | 145.29 | 0.85 | 0.59 |
| Bosch Ltd. | 37000 | 37240 | 240.00 | 0.65 |
| Eternal Ltd. | 254.35 | 256.5 | 2.15 | 0.85 |
| GMR Airports Ltd. | 101.99 | 102.03 | 0.04 | 0.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.5 | 528.6 | 1.10 | 0.21 |
| Indraprastha Gas Ltd. | 162.05 | 164.32 | 2.27 | 1.40 |
| Mahindra & Mahindra Ltd. | 3016.1 | 3040.5 | 24.40 | 0.81 |
| Petronet LNG Ltd. | 269.05 | 269.45 | 0.40 | 0.15 |
| Schaeffler India Ltd. | 3997.4 | 4035.3 | 37.90 | 0.95 |
| Sona BLW Precision Forgings Ltd. | 601.15 | 602.3 | 1.15 | 0.19 |
| Sundram Fasteners Ltd. | 826.9 | 840.15 | 13.25 | 1.60 |
| Tube Investments of India Ltd. | 3098.4 | 3129 | 30.60 | 0.99 |
| TVS Motor Company Ltd. | 3362.5 | 3383.9 | 21.40 | 0.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10362 | 10342 | -20.00 | -0.19 |
| Balkrishna Industries Ltd. | 2191.9 | 2142 | -49.90 | -2.28 |
| Bharat Forge Ltd. | 1937.5 | 1929.8 | -7.70 | -0.40 |
| Bharat Petroleum Corporation Ltd. | 295.15 | 295 | -0.15 | -0.05 |
| Container Corporation Of India Ltd. | 454.35 | 450.95 | -3.40 | -0.75 |
| Eicher Motors Ltd. | 7110 | 7070 | -40.00 | -0.56 |
| GAIL (India) Ltd. | 167.55 | 167.4 | -0.15 | -0.09 |
| Hero MotoCorp Ltd. | 4882.3 | 4835 | -47.30 | -0.97 |
| Hindustan Petroleum Corporation Ltd. | 387 | 385.05 | -1.95 | -0.50 |
| Hyundai Motor India Ltd. | 1932.4 | 1913.6 | -18.80 | -0.97 |
| Indian Oil Corporation Ltd. | 138.95 | 138.26 | -0.69 | -0.50 |
| Interglobe Aviation Ltd. | 4508.8 | 4481.3 | -27.50 | -0.61 |
| Maruti Suzuki India Ltd. | 13064 | 13050 | -14.00 | -0.11 |
| MRF Ltd. | 124715 | 123505 | -1210.00 | -0.97 |
| Reliance Industries Ltd. | 1303.7 | 1291 | -12.70 | -0.97 |
| Samvardhana Motherson International Ltd. | 144.31 | 143.56 | -0.75 | -0.52 |
| Swiggy Ltd. | 253.65 | 250.6 | -3.05 | -1.20 |
| Tata Motors Ltd. | 373.6 | 369.15 | -4.45 | -1.19 |
| Tata Motors Passenger Vehicles Ltd. | 399.7 | 397.8 | -1.90 | -0.48 |
Market Stats
Advances
15
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1801.5 | 1827.9 | 1796.7 | 1790.9 | 1824.2 | 33.30 | 1.86 | 1640762 | 299.31 | 1842.8 | 395.1 | 2026-06-05 15:59:48 |
| Adani Total Gas Ltd. | ATGL | 747 | 770 | 741 | 744.05 | 762.25 | 18.20 | 2.45 | 10074052 | 767.89 | 4000 | 462.8 | 2026-06-05 15:59:38 |
| Ashok Leyland Ltd. | ASHOKLEY | 146 | 146.53 | 143.8 | 144.44 | 145.29 | 0.85 | 0.59 | 22386114 | 325.25 | 264.65 | 114.96 | 2026-06-05 15:58:35 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10394 | 10446 | 10317 | 10362 | 10342 | -20.00 | -0.19 | 247150 | 255.60 | 12774 | 3461.25 | 2026-06-05 15:59:34 |
| Balkrishna Industries Ltd. | BALKRISIND | 2204 | 2236 | 2135 | 2191.9 | 2142 | -49.90 | -2.28 | 196497 | 42.09 | 3375 | 1796.3 | 2026-06-05 15:59:16 |
| Bharat Forge Ltd. | BHARATFORG | 1928.1 | 1952 | 1917.1 | 1937.5 | 1929.8 | -7.70 | -0.40 | 380703 | 73.47 | 2044 | 677.35 | 2026-06-05 15:58:39 |
| Bharat Petroleum Corporation Ltd. | BPCL | 295 | 295.9 | 291.75 | 295.15 | 295 | -0.15 | -0.05 | 5528678 | 163.10 | 687.95 | 234.01 | 2026-06-05 15:56:49 |
| Bosch Ltd. | BOSCHLTD | 37320 | 37475 | 36600 | 37000 | 37240 | 240.00 | 0.65 | 26904 | 100.19 | 41945 | 15300 | 2026-06-05 15:54:09 |
| Container Corporation Of India Ltd. | CONCOR | 452.55 | 457.8 | 446.8 | 454.35 | 450.95 | -3.40 | -0.75 | 1855533 | 83.68 | 1180 | 421.45 | 2026-06-05 15:58:59 |
| Eicher Motors Ltd. | EICHERMOT | 7140 | 7150 | 7029 | 7110 | 7070 | -40.00 | -0.56 | 422329 | 298.59 | 8230 | 2836 | 2026-06-05 15:57:54 |
| Eternal Ltd. | ETERNAL | 253.35 | 258.8 | 252.8 | 254.35 | 256.5 | 2.15 | 0.85 | 34207436 | 877.42 | 368.45 | 44.35 | 2026-06-05 15:59:58 |
| GAIL (India) Ltd. | GAIL | 168 | 170.13 | 166.6 | 167.55 | 167.4 | -0.15 | -0.09 | 8047086 | 134.71 | 246.3 | 83 | 2026-06-05 15:58:54 |
| GMR Airports Ltd. | GMRAIRPORT | 102.98 | 103.95 | 101.56 | 101.99 | 102.03 | 0.04 | 0.04 | 21055639 | 214.83 | 110.36 | 33.35 | 2026-06-05 15:59:40 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4898 | 4904.5 | 4791.1 | 4882.3 | 4835 | -47.30 | -0.97 | 654540 | 316.47 | 6388.5 | 2246 | 2026-06-05 15:59:33 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 387 | 389.8 | 383.75 | 387 | 385.05 | -1.95 | -0.50 | 3003625 | 115.65 | 594.8 | 200.05 | 2026-06-05 15:53:15 |
| Hyundai Motor India Ltd. | HYUNDAI | 1929 | 1948 | 1905 | 1932.4 | 1913.6 | -18.80 | -0.97 | 1116924 | 213.73 | 2026-06-05 15:59:46 | ||
| Indian Oil Corporation Ltd. | IOC | 139 | 139.39 | 137.64 | 138.95 | 138.26 | -0.69 | -0.50 | 10644029 | 147.16 | 196.8 | 65.2 | 2026-06-05 15:59:27 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530.5 | 535 | 525 | 527.5 | 528.6 | 1.10 | 0.21 | 712866 | 37.68 | 1138.9 | 492.65 | 2026-06-05 15:59:04 |
| Indraprastha Gas Ltd. | IGL | 162.15 | 165.4 | 161.98 | 162.05 | 164.32 | 2.27 | 1.40 | 2353993 | 38.68 | 570.35 | 141.74 | 2026-06-05 15:57:22 |
| Interglobe Aviation Ltd. | INDIGO | 4492 | 4517.8 | 4442.4 | 4508.8 | 4481.3 | -27.50 | -0.61 | 788870 | 353.52 | 6232.5 | 1676 | 2026-06-05 15:53:33 |
| Mahindra & Mahindra Ltd. | M&M | 3039.9 | 3059 | 3012.7 | 3016.1 | 3040.5 | 24.40 | 0.81 | 1685633 | 512.52 | 3839.9 | 1123.4 | 2026-06-05 15:58:03 |
| Maruti Suzuki India Ltd. | MARUTI | 13151 | 13175 | 12915 | 13064 | 13050 | -14.00 | -0.11 | 295703 | 385.89 | 17370 | 8076.05 | 2026-06-05 15:59:19 |
| MRF Ltd. | MRF | 125950 | 125950 | 123350 | 124715 | 123505 | -1210.00 | -0.97 | 7169 | 88.54 | 163600 | 78689.95 | 2026-06-05 15:59:36 |
| Petronet LNG Ltd. | PETRONET | 269.8 | 271.5 | 267.35 | 269.05 | 269.45 | 0.40 | 0.15 | 2915553 | 78.56 | 384.2 | 193.55 | 2026-06-05 15:59:22 |
| Reliance Industries Ltd. | RELIANCE | 1304.5 | 1306 | 1288 | 1303.7 | 1291 | -12.70 | -0.97 | 17785223 | 2296.07 | 3217.6 | 1114.85 | 2026-06-05 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.65 | 146.15 | 143 | 144.31 | 143.56 | -0.75 | -0.52 | 13743288 | 197.30 | 216.99 | 61.8 | 2026-06-05 15:58:50 |
| Schaeffler India Ltd. | SCHAEFFLER | 4033 | 4085 | 4004.7 | 3997.4 | 4035.3 | 37.90 | 0.95 | 81172 | 32.76 | 4951 | 2555.55 | 2026-06-05 15:45:31 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 605.05 | 609.4 | 599 | 601.15 | 602.3 | 1.15 | 0.19 | 1525449 | 91.88 | 768.65 | 380 | 2026-06-05 15:57:30 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 836.9 | 847.9 | 831.6 | 826.9 | 840.15 | 13.25 | 1.60 | 48805 | 4.10 | 1505.95 | 730.1 | 2026-06-05 15:51:24 |
| Swiggy Ltd. | SWIGGY | 253.65 | 257.85 | 249.2 | 253.65 | 250.6 | -3.05 | -1.20 | 12546285 | 314.41 | 2026-06-05 15:59:27 | ||
| Tata Motors Ltd. | TMCV | 376.6 | 378.6 | 367.05 | 373.6 | 369.15 | -4.45 | -1.19 | 6074601 | 224.24 | 2026-06-05 15:59:36 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 401 | 403.05 | 393.6 | 399.7 | 397.8 | -1.90 | -0.48 | 9554051 | 380.06 | 1179 | 294.3 | 2026-06-05 15:59:43 |
| Tube Investments of India Ltd. | TIINDIA | 3099.8 | 3157 | 3076.6 | 3098.4 | 3129 | 30.60 | 0.99 | 192369 | 60.19 | 4810.8 | 2034.05 | 2026-06-05 15:47:03 |
| TVS Motor Company Ltd. | TVSMOTOR | 3380 | 3397 | 3345 | 3362.5 | 3383.9 | 21.40 | 0.64 | 813580 | 275.31 | 3970 | 925 | 2026-06-05 15:59:54 |