Select Exchange & Index:
NIFTYMOBILITY
20489.10
updated on: 05-Jun-2025 [16:14]
Advances - 15 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 20478.95 | Prev. Close | 20367.85 |
|---|---|---|---|
| Day High | 20605.20 | 52 Week High | 20846.55 |
| Day Low | 20403.90 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1436.2 | 1456.7 | 20.50 | 1.43 |
| Bosch Ltd. | 31415 | 31455 | 40.00 | 0.13 |
| Eternal Ltd. | 245.68 | 256.56 | 10.88 | 4.43 |
| GAIL (India) Ltd. | 189.52 | 190.62 | 1.10 | 0.58 |
| GMR Airports Ltd. | 83.99 | 84.91 | 0.92 | 1.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 777.25 | 781.25 | 4.00 | 0.51 |
| Interglobe Aviation Ltd. | 5416 | 5482 | 66.00 | 1.22 |
| MRF Ltd. | 136105 | 140360 | 4255.00 | 3.13 |
| Petronet LNG Ltd. | 307.45 | 308.3 | 0.85 | 0.28 |
| Reliance Industries Ltd. | 1423.5 | 1442.4 | 18.90 | 1.33 |
| Samvardhana Motherson International Ltd. | 152.71 | 155.63 | 2.92 | 1.91 |
| Schaeffler India Ltd. | 4213.9 | 4315.8 | 101.90 | 2.42 |
| Sundram Fasteners Ltd. | 995 | 1003.8 | 8.80 | 0.88 |
| Tata Motors Ltd. | 709.15 | 710.15 | 1.00 | 0.14 |
| Tube Investments of India Ltd. | 3078 | 3085.4 | 7.40 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 682.45 | 682.35 | -0.10 | -0.01 |
| Ashok Leyland Ltd. | 235.62 | 233.93 | -1.69 | -0.72 |
| Bajaj Auto Ltd. | 8563.5 | 8557.5 | -6.00 | -0.07 |
| Balkrishna Industries Ltd. | 2471.4 | 2460.2 | -11.20 | -0.45 |
| Bharat Forge Ltd. | 1270.7 | 1269.6 | -1.10 | -0.09 |
| Bharat Petroleum Corporation Ltd. | 311.55 | 309.8 | -1.75 | -0.56 |
| Container Corporation Of India Ltd. | 805 | 804.25 | -0.75 | -0.09 |
| Eicher Motors Ltd. | 5319.5 | 5308.5 | -11.00 | -0.21 |
| Hero MotoCorp Ltd. | 4200.6 | 4178.9 | -21.70 | -0.52 |
| Hindustan Petroleum Corporation Ltd. | 406.6 | 401 | -5.60 | -1.38 |
| Indian Oil Corporation Ltd. | 140.67 | 139.24 | -1.43 | -1.02 |
| Indraprastha Gas Ltd. | 208.8 | 208.23 | -0.57 | -0.27 |
| Mahindra & Mahindra Ltd. | 3053.4 | 3041.6 | -11.80 | -0.39 |
| Maruti Suzuki India Ltd. | 12163 | 12126 | -37.00 | -0.30 |
| Sona BLW Precision Forgings Ltd. | 538.05 | 528.1 | -9.95 | -1.85 |
| TVS Motor Company Ltd. | 2760.4 | 2717.6 | -42.80 | -1.55 |
Market Stats
Advances
15
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1443.8 | 1467.7 | 1438 | 1436.2 | 1456.7 | 20.50 | 1.43 | 2019939 | 294.24 | 1621.4 | 395.1 | 2025-06-05 16:00:00 |
| Adani Total Gas Ltd. | ATGL | 684.7 | 690.05 | 677.3 | 682.45 | 682.35 | -0.10 | -0.01 | 616872 | 42.09 | 4000 | 522.55 | 2025-06-05 16:00:00 |
| Ashok Leyland Ltd. | ASHOKLEY | 236.9 | 236.9 | 232.79 | 235.62 | 233.93 | -1.69 | -0.72 | 7230951 | 169.15 | 264.65 | 133.1 | 2025-06-05 15:59:26 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8614 | 8614 | 8509.5 | 8563.5 | 8557.5 | -6.00 | -0.07 | 381642 | 326.59 | 12774 | 3461.25 | 2025-06-05 15:58:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2478 | 2484.2 | 2455 | 2471.4 | 2460.2 | -11.20 | -0.45 | 224091 | 55.13 | 3375 | 1796.3 | 2025-06-05 15:56:14 |
| Bharat Forge Ltd. | BHARATFORG | 1277.1 | 1278.7 | 1257 | 1270.7 | 1269.6 | -1.10 | -0.09 | 1340532 | 170.19 | 1804.5 | 677.35 | 2025-06-05 16:00:00 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.1 | 315.4 | 308.25 | 311.55 | 309.8 | -1.75 | -0.56 | 5900170 | 182.79 | 687.95 | 234.01 | 2025-06-05 16:00:00 |
| Bosch Ltd. | BOSCHLTD | 31680 | 31680 | 31250 | 31415 | 31455 | 40.00 | 0.13 | 62802 | 197.54 | 39088.8 | 15300 | 2025-06-05 15:59:08 |
| Container Corporation Of India Ltd. | CONCOR | 811.85 | 815.05 | 801.6 | 805 | 804.25 | -0.75 | -0.09 | 1890589 | 152.05 | 1180 | 555 | 2025-06-05 15:59:25 |
| Eicher Motors Ltd. | EICHERMOT | 5331.5 | 5338 | 5284 | 5319.5 | 5308.5 | -11.00 | -0.21 | 459910 | 244.14 | 5906.5 | 2836 | 2025-06-05 15:59:13 |
| Eternal Ltd. | ETERNAL | 248 | 260.22 | 247.99 | 245.68 | 256.56 | 10.88 | 4.43 | 127795264 | 3278.72 | 304.7 | 44.35 | 2025-06-05 15:59:59 |
| GAIL (India) Ltd. | GAIL | 190.69 | 192.87 | 189.5 | 189.52 | 190.62 | 1.10 | 0.58 | 7467344 | 142.34 | 246.3 | 83 | 2025-06-05 15:58:57 |
| GMR Airports Ltd. | GMRAIRPORT | 84.36 | 85.5 | 83.99 | 83.99 | 84.91 | 0.92 | 1.10 | 7124566 | 60.49 | 103.75 | 33.35 | 2025-06-05 15:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4227.8 | 4227.8 | 4172.8 | 4200.6 | 4178.9 | -21.70 | -0.52 | 394746 | 164.96 | 6246.25 | 2246 | 2025-06-05 15:58:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 408.5 | 409.4 | 399.9 | 406.6 | 401 | -5.60 | -1.38 | 2588378 | 103.79 | 594.8 | 200.05 | 2025-06-05 15:59:59 |
| Indian Oil Corporation Ltd. | IOC | 140.66 | 141.66 | 139.03 | 140.67 | 139.24 | -1.43 | -1.02 | 9478214 | 131.97 | 196.8 | 65.2 | 2025-06-05 15:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 777.95 | 784 | 775 | 777.25 | 781.25 | 4.00 | 0.51 | 1481683 | 115.76 | 1138.9 | 557.1 | 2025-06-05 15:59:30 |
| Indraprastha Gas Ltd. | IGL | 208.8 | 210.12 | 204.5 | 208.8 | 208.23 | -0.57 | -0.27 | 3648519 | 75.97 | 570.35 | 172 | 2025-06-05 16:00:00 |
| Interglobe Aviation Ltd. | INDIGO | 5464 | 5506 | 5421.5 | 5416 | 5482 | 66.00 | 1.22 | 1119642 | 613.79 | 5665.5 | 1676 | 2025-06-05 15:59:12 |
| Mahindra & Mahindra Ltd. | M&M | 3078 | 3095 | 2994.8 | 3053.4 | 3041.6 | -11.80 | -0.39 | 3504632 | 1065.97 | 3270.95 | 1123.4 | 2025-06-05 15:59:50 |
| Maruti Suzuki India Ltd. | MARUTI | 12200 | 12257 | 12016 | 12163 | 12126 | -37.00 | -0.30 | 319783 | 387.77 | 13680 | 8076.05 | 2025-06-05 15:58:57 |
| MRF Ltd. | MRF | 136800 | 140900 | 136535 | 136105 | 140360 | 4255.00 | 3.13 | 15753 | 221.11 | 151445 | 78689.95 | 2025-06-05 15:57:20 |
| Petronet LNG Ltd. | PETRONET | 309 | 309.95 | 306.55 | 307.45 | 308.3 | 0.85 | 0.28 | 1344155 | 41.44 | 384.2 | 193.55 | 2025-06-05 15:58:57 |
| Reliance Industries Ltd. | RELIANCE | 1428 | 1454.7 | 1423.6 | 1423.5 | 1442.4 | 18.90 | 1.33 | 13716817 | 1978.51 | 3217.6 | 1114.85 | 2025-06-05 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 154 | 156.9 | 153.3 | 152.71 | 155.63 | 2.92 | 1.91 | 13390318 | 208.39 | 216.99 | 61.8 | 2025-06-05 15:59:31 |
| Schaeffler India Ltd. | SCHAEFFLER | 4250 | 4364.8 | 4190.9 | 4213.9 | 4315.8 | 101.90 | 2.42 | 189241 | 81.67 | 4951 | 2555.55 | 2025-06-05 15:58:02 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 536.4 | 541.9 | 527 | 538.05 | 528.1 | -9.95 | -1.85 | 1110583 | 58.65 | 768.65 | 380 | 2025-06-05 16:00:00 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1015 | 1042.4 | 998.6 | 995 | 1003.8 | 8.80 | 0.88 | 652195 | 65.47 | 1505.95 | 800.1 | 2025-06-05 16:00:00 |
| Tata Motors Ltd. | TATAMOTORS | 712.8 | 714.45 | 704 | 709.15 | 710.15 | 1.00 | 0.14 | 10203331 | 724.59 | 1179 | 375.2 | 2025-06-05 15:59:29 |
| Tube Investments of India Ltd. | TIINDIA | 3089.8 | 3119 | 3075.3 | 3078 | 3085.4 | 7.40 | 0.24 | 88946 | 27.44 | 4810.8 | 2034.05 | 2025-06-05 15:58:37 |
| TVS Motor Company Ltd. | TVSMOTOR | 2769.7 | 2769.7 | 2704.2 | 2760.4 | 2717.6 | -42.80 | -1.55 | 969443 | 263.46 | 2958 | 925 | 2025-06-05 15:56:43 |