Select Exchange & Index:
NIFTYMOBILITY
22533.50
updated on: 20-Jul-2026 [16:14]
Advances - 19 |
Declines - 14 |
Unchanged - 1
Overview
| Open | 22513.35 | Prev. Close | 22565.60 |
|---|---|---|---|
| Day High | 22549.80 | 52 Week High | 23611.20 |
| Day Low | 22393.45 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1837.4 | 1844 | 6.60 | 0.36 |
| Adani Total Gas Ltd. | 706.6 | 712.9 | 6.30 | 0.89 |
| Bajaj Auto Ltd. | 10443 | 10522.5 | 79.50 | 0.76 |
| Bharat Forge Ltd. | 2190.5 | 2209 | 18.50 | 0.84 |
| Bharat Petroleum Corporation Ltd. | 315.55 | 317.6 | 2.05 | 0.65 |
| Bosch Ltd. | 40855 | 40960 | 105.00 | 0.26 |
| Container Corporation Of India Ltd. | 486.9 | 499 | 12.10 | 2.49 |
| Eternal Ltd. | 286.6 | 286.95 | 0.35 | 0.12 |
| GAIL (India) Ltd. | 171.2 | 173.01 | 1.81 | 1.06 |
| GMR Airports Ltd. | 110.54 | 111.54 | 1.00 | 0.90 |
| Hero MotoCorp Ltd. | 4909.9 | 4977.7 | 67.80 | 1.38 |
| Hindustan Petroleum Corporation Ltd. | 400.4 | 405.4 | 5.00 | 1.25 |
| Indian Oil Corporation Ltd. | 141.69 | 142.41 | 0.72 | 0.51 |
| Indraprastha Gas Ltd. | 153.11 | 154.66 | 1.55 | 1.01 |
| MRF Ltd. | 130695 | 132800 | 2105.00 | 1.61 |
| Petronet LNG Ltd. | 273.8 | 275.05 | 1.25 | 0.46 |
| Schaeffler India Ltd. | 4146.1 | 4155.2 | 9.10 | 0.22 |
| Sona BLW Precision Forgings Ltd. | 704.85 | 714.55 | 9.70 | 1.38 |
| Tata Motors Passenger Vehicles Ltd. | 335.6 | 336.45 | 0.85 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 155.23 | 154.8 | -0.43 | -0.28 |
| Balkrishna Industries Ltd. | 2065.3 | 2055.2 | -10.10 | -0.49 |
| Hyundai Motor India Ltd. | 1993.3 | 1972.3 | -21.00 | -1.05 |
| Indian Railway Catering And Tourism Corporation Ltd. | 507 | 504.75 | -2.25 | -0.44 |
| Interglobe Aviation Ltd. | 5248.5 | 5229 | -19.50 | -0.37 |
| Mahindra & Mahindra Ltd. | 3179.2 | 3165.5 | -13.70 | -0.43 |
| Maruti Suzuki India Ltd. | 13803 | 13514 | -289.00 | -2.09 |
| Reliance Industries Ltd. | 1327.2 | 1323.1 | -4.10 | -0.31 |
| Samvardhana Motherson International Ltd. | 144.17 | 143.25 | -0.92 | -0.64 |
| Sundram Fasteners Ltd. | 965.35 | 955.65 | -9.70 | -1.00 |
| Swiggy Ltd. | 276.87 | 270.53 | -6.34 | -2.29 |
| Tata Motors Ltd. | 414.65 | 409.35 | -5.30 | -1.28 |
| Tube Investments of India Ltd. | 2888.6 | 2886.9 | -1.70 | -0.06 |
| TVS Motor Company Ltd. | 3618.2 | 3590.2 | -28.00 | -0.77 |
Market Stats
Advances
19
Declines
14
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1836.1 | 1853.7 | 1828 | 1837.4 | 1844 | 6.60 | 0.36 | 754950 | 139.21 | 1891.1 | 395.1 | 2026-07-20 15:59:25 |
| Adani Total Gas Ltd. | ATGL | 711 | 717.6 | 707.55 | 706.6 | 712.9 | 6.30 | 0.89 | 763619 | 54.44 | 4000 | 462.8 | 2026-07-20 15:59:11 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.46 | 155.5 | 152.83 | 155.23 | 154.8 | -0.43 | -0.28 | 9115147 | 141.10 | 264.65 | 114.96 | 2026-07-20 15:59:49 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10443 | 10535 | 10401.5 | 10443 | 10522.5 | 79.50 | 0.76 | 335474 | 353.00 | 12774 | 3461.25 | 2026-07-20 15:59:06 |
| Balkrishna Industries Ltd. | BALKRISIND | 2079 | 2081.1 | 2047.1 | 2065.3 | 2055.2 | -10.10 | -0.49 | 187139 | 38.46 | 3375 | 1796.3 | 2026-07-20 15:59:43 |
| Bharat Forge Ltd. | BHARATFORG | 2194.7 | 2215.4 | 2169.1 | 2190.5 | 2209 | 18.50 | 0.84 | 864497 | 190.97 | 2238 | 677.35 | 2026-07-20 15:59:05 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311 | 320.25 | 309 | 315.55 | 317.6 | 2.05 | 0.65 | 11702075 | 371.66 | 687.95 | 234.01 | 2026-07-20 15:59:57 |
| Bosch Ltd. | BOSCHLTD | 40800 | 41120 | 40400 | 40855 | 40960 | 105.00 | 0.26 | 26595 | 108.93 | 42565 | 15300 | 2026-07-20 15:49:14 |
| Container Corporation Of India Ltd. | CONCOR | 490 | 500 | 485.05 | 486.9 | 499 | 12.10 | 2.49 | 1904746 | 95.05 | 1180 | 421.45 | 2026-07-20 15:59:30 |
| Eicher Motors Ltd. | EICHERMOT | 7569 | 7582 | 7478 | 7563.5 | 7563.5 | 0.00 | 0.00 | 266324 | 201.43 | 8230 | 2836 | 2026-07-20 15:59:27 |
| Eternal Ltd. | ETERNAL | 284.65 | 289.45 | 284.4 | 286.6 | 286.95 | 0.35 | 0.12 | 16701880 | 479.26 | 368.45 | 44.35 | 2026-07-20 15:58:05 |
| GAIL (India) Ltd. | GAIL | 171.19 | 173.56 | 169.7 | 171.2 | 173.01 | 1.81 | 1.06 | 4986847 | 86.28 | 246.3 | 83 | 2026-07-20 15:57:16 |
| GMR Airports Ltd. | GMRAIRPORT | 110.29 | 111.7 | 109.69 | 110.54 | 111.54 | 1.00 | 0.90 | 26130679 | 291.46 | 115.64 | 33.35 | 2026-07-20 15:57:38 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4908 | 4985 | 4900 | 4909.9 | 4977.7 | 67.80 | 1.38 | 352274 | 175.35 | 6388.5 | 2246 | 2026-07-20 15:59:36 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396.3 | 407.7 | 392.7 | 400.4 | 405.4 | 5.00 | 1.25 | 8657829 | 350.99 | 594.8 | 200.05 | 2026-07-20 15:59:35 |
| Hyundai Motor India Ltd. | HYUNDAI | 1990 | 2004.9 | 1970 | 1993.3 | 1972.3 | -21.00 | -1.05 | 329722 | 65.03 | 2026-07-20 15:59:33 | ||
| Indian Oil Corporation Ltd. | IOC | 140.19 | 143.15 | 139.77 | 141.69 | 142.41 | 0.72 | 0.51 | 13180933 | 187.71 | 196.8 | 65.2 | 2026-07-20 15:59:42 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 507 | 507 | 499.7 | 507 | 504.75 | -2.25 | -0.44 | 519486 | 26.22 | 1138.9 | 492.65 | 2026-07-20 15:59:31 |
| Indraprastha Gas Ltd. | IGL | 152.95 | 155 | 151.7 | 153.11 | 154.66 | 1.55 | 1.01 | 836529 | 12.94 | 570.35 | 141.74 | 2026-07-20 15:59:24 |
| Interglobe Aviation Ltd. | INDIGO | 5189.5 | 5261.5 | 5120.5 | 5248.5 | 5229 | -19.50 | -0.37 | 1230583 | 643.47 | 6232.5 | 1676 | 2026-07-20 15:53:39 |
| Mahindra & Mahindra Ltd. | M&M | 3179.2 | 3183.5 | 3140.5 | 3179.2 | 3165.5 | -13.70 | -0.43 | 1768417 | 559.79 | 3839.9 | 1123.4 | 2026-07-20 15:59:27 |
| Maruti Suzuki India Ltd. | MARUTI | 13824 | 13832 | 13377 | 13803 | 13514 | -289.00 | -2.09 | 517730 | 699.66 | 17370 | 8076.05 | 2026-07-20 15:59:25 |
| MRF Ltd. | MRF | 130550 | 132990 | 130500 | 130695 | 132800 | 2105.00 | 1.61 | 5985 | 79.48 | 163600 | 78689.95 | 2026-07-20 15:59:33 |
| Petronet LNG Ltd. | PETRONET | 273 | 277 | 271 | 273.8 | 275.05 | 1.25 | 0.46 | 2056164 | 56.55 | 384.2 | 193.55 | 2026-07-20 15:51:26 |
| Reliance Industries Ltd. | RELIANCE | 1317.2 | 1345.9 | 1314.9 | 1327.2 | 1323.1 | -4.10 | -0.31 | 14305844 | 1892.81 | 3217.6 | 1114.85 | 2026-07-20 15:59:46 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144 | 144.04 | 142.11 | 144.17 | 143.25 | -0.92 | -0.64 | 9919421 | 142.10 | 216.99 | 61.8 | 2026-07-20 15:59:24 |
| Schaeffler India Ltd. | SCHAEFFLER | 4152 | 4219 | 4120.5 | 4146.1 | 4155.2 | 9.10 | 0.22 | 46676 | 19.39 | 4951 | 2555.55 | 2026-07-20 15:49:34 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 705 | 718.65 | 701.15 | 704.85 | 714.55 | 9.70 | 1.38 | 2929307 | 209.31 | 768.65 | 380 | 2026-07-20 15:59:24 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 965 | 966 | 953 | 965.35 | 955.65 | -9.70 | -1.00 | 24312 | 2.32 | 1505.95 | 730.1 | 2026-07-20 15:55:15 |
| Swiggy Ltd. | SWIGGY | 275.99 | 276.28 | 270 | 276.87 | 270.53 | -6.34 | -2.29 | 9205767 | 249.04 | 2026-07-20 15:59:35 | ||
| Tata Motors Ltd. | TMCV | 413 | 414.65 | 406.1 | 414.65 | 409.35 | -5.30 | -1.28 | 8282450 | 339.04 | 2026-07-20 15:59:51 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335.5 | 337.6 | 332.45 | 335.6 | 336.45 | 0.85 | 0.25 | 7562963 | 254.46 | 1179 | 294.3 | 2026-07-20 15:59:30 |
| Tube Investments of India Ltd. | TIINDIA | 2892 | 2905.2 | 2842.2 | 2888.6 | 2886.9 | -1.70 | -0.06 | 201583 | 58.19 | 4810.8 | 2034.05 | 2026-07-20 15:59:38 |
| TVS Motor Company Ltd. | TVSMOTOR | 3619.8 | 3619.8 | 3550.1 | 3618.2 | 3590.2 | -28.00 | -0.77 | 438353 | 157.38 | 3970 | 925 | 2026-07-20 15:58:59 |