Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
21916.25
updated on: 22-Apr-2026 [13:24]

Advances - 22 | Declines - 12 | Unchanged - 0

Overview

Open 21776.55 Prev. Close 21853.10
Day High 21965.55 52 Week High 23611.20
Day Low 21753.05 52 Week Low 18870.60

Pivot Levels - Classic: as on 21-Apr-2026

PP: 21841.98 Resistance Support
First 21946.41 21748.66
Second 22039.73 21644.23
Third 22144.16 21550.91
Low
21753.05
Day Range High
21965.55
Low
19197.75
Month Range High
21965.55
Low
18870.60
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 614.65 624.5 9.85 1.60
Ashok Leyland Ltd. 176.61 181.09 4.48 2.54
Balkrishna Industries Ltd. 2304.1 2312.6 8.50 0.37
Bharat Forge Ltd. 1895.8 1910 14.20 0.75
Bosch Ltd. 38100 38255 155.00 0.41
Container Corporation Of India Ltd. 504.2 504.75 0.55 0.11
Eternal Ltd. 259.48 262.72 3.24 1.25
GAIL (India) Ltd. 160.77 166.22 5.45 3.39
GMR Airports Ltd. 97.24 97.49 0.25 0.26
Hindustan Petroleum Corporation Ltd. 384.4 385.4 1.00 0.26
Indian Oil Corporation Ltd. 147.31 147.33 0.02 0.01
Indraprastha Gas Ltd. 167.2 169 1.80 1.08
Petronet LNG Ltd. 277.78 279.49 1.71 0.62
Reliance Industries Ltd. 1353.3 1361 7.70 0.57
Samvardhana Motherson International Ltd. 124.7 131.63 6.93 5.56
Schaeffler India Ltd. 4172.9 4233.5 60.60 1.45
Sona BLW Precision Forgings Ltd. 581.3 592 10.70 1.84
Sundram Fasteners Ltd. 835.25 837.45 2.20 0.26
Swiggy Ltd. 283.8 290.95 7.15 2.52
Tata Motors Ltd. 442.55 443.5 0.95 0.21
Tata Motors Passenger Vehicles Ltd. 355.9 363.85 7.95 2.23
Tube Investments of India Ltd. 2885.2 3027.8 142.60 4.94

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1594.1 1591.4 -2.70 -0.17
Bajaj Auto Ltd. 9793 9695.5 -97.50 -1.00
Bharat Petroleum Corporation Ltd. 318.05 316.35 -1.70 -0.53
Eicher Motors Ltd. 7240.5 7192.5 -48.00 -0.66
Hero MotoCorp Ltd. 5259 5213.5 -45.50 -0.87
Hyundai Motor India Ltd. 1885.7 1868.5 -17.20 -0.91
Indian Railway Catering And Tourism Corporation Ltd. 561.2 557.65 -3.55 -0.63
Interglobe Aviation Ltd. 4693.1 4675.3 -17.80 -0.38
Mahindra & Mahindra Ltd. 3247.3 3179.6 -67.70 -2.08
Maruti Suzuki India Ltd. 13461 13415 -46.00 -0.34
MRF Ltd. 139665 137650 -2015.00 -1.44
TVS Motor Company Ltd. 3752.7 3701 -51.70 -1.38

Market Stats

Advances
22
Declines
12
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1588.9 1598.5 1582 1594.1 1591.4 -2.70 -0.17 1013241 161.25 1621.4 395.1 2026-04-22 13:24:59
Adani Total Gas Ltd. ATGL 615.75 633.55 614 614.65 624.5 9.85 1.60 2074081 129.53 4000 462.8 2026-04-22 13:24:57
Ashok Leyland Ltd. ASHOKLEY 176.5 181.2 175.6 176.61 181.09 4.48 2.54 13448529 243.54 264.65 114.96 2026-04-22 13:24:59
Bajaj Auto Ltd. BAJAJ-AUTO 9770.5 9790.5 9686 9793 9695.5 -97.50 -1.00 187868 182.15 12774 3461.25 2026-04-22 13:24:57
Balkrishna Industries Ltd. BALKRISIND 2304.1 2315 2288.5 2304.1 2312.6 8.50 0.37 34440 7.96 3375 1796.3 2026-04-22 13:24:52
Bharat Forge Ltd. BHARATFORG 1888.1 1925 1888.1 1895.8 1910 14.20 0.75 698768 133.46 1935.5 677.35 2026-04-22 13:24:57
Bharat Petroleum Corporation Ltd. BPCL 317 317 313 318.05 316.35 -1.70 -0.53 4931376 156.00 687.95 234.01 2026-04-22 13:24:58
Bosch Ltd. BOSCHLTD 38110 38395 37975 38100 38255 155.00 0.41 13569 51.91 41945 15300 2026-04-22 13:24:58
Container Corporation Of India Ltd. CONCOR 502.5 507 502 504.2 504.75 0.55 0.11 358682 18.10 1180 421.45 2026-04-22 13:24:59
Eicher Motors Ltd. EICHERMOT 7215 7226.5 7136.5 7240.5 7192.5 -48.00 -0.66 251914 181.19 8230 2836 2026-04-22 13:24:58
Eternal Ltd. ETERNAL 257.03 263.88 256.29 259.48 262.72 3.24 1.25 25621143 673.12 368.45 44.35 2026-04-22 13:24:59
GAIL (India) Ltd. GAIL 160.9 166.8 160.65 160.77 166.22 5.45 3.39 10597126 176.15 246.3 83 2026-04-22 13:24:59
GMR Airports Ltd. GMRAIRPORT 97 98.06 96.94 97.24 97.49 0.25 0.26 6887918 67.15 110.36 33.35 2026-04-22 13:24:58
Hero MotoCorp Ltd. HEROMOTOCO 5255.5 5291 5205 5259 5213.5 -45.50 -0.87 183302 95.56 6388.5 2246 2026-04-22 13:24:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 376.3 386.7 376.3 384.4 385.4 1.00 0.26 3314356 127.74 594.8 200.05 2026-04-22 13:24:58
Hyundai Motor India Ltd. HYUNDAI 1880 1880.9 1862.2 1885.7 1868.5 -17.20 -0.91 280393 52.39 2026-04-22 13:24:57
Indian Oil Corporation Ltd. IOC 146.44 147.9 146.1 147.31 147.33 0.02 0.01 5549894 81.77 196.8 65.2 2026-04-22 13:24:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 559 561.75 555.3 561.2 557.65 -3.55 -0.63 549619 30.65 1138.9 492.65 2026-04-22 13:24:58
Indraprastha Gas Ltd. IGL 167.2 169.36 166.25 167.2 169 1.80 1.08 1607276 27.16 570.35 141.74 2026-04-22 13:24:58
Interglobe Aviation Ltd. INDIGO 4674.8 4713.3 4625 4693.1 4675.3 -17.80 -0.38 574195 268.45 6232.5 1676 2026-04-22 13:24:59
Mahindra & Mahindra Ltd. M&M 3214.1 3249.9 3178.2 3247.3 3179.6 -67.70 -2.08 2002231 636.63 3839.9 1123.4 2026-04-22 13:24:59
Maruti Suzuki India Ltd. MARUTI 13452 13530 13325 13461 13415 -46.00 -0.34 283830 380.76 17370 8076.05 2026-04-22 13:24:59
MRF Ltd. MRF 139600 140095 137555 139665 137650 -2015.00 -1.44 3600 49.55 163600 78689.95 2026-04-22 13:24:59
Petronet LNG Ltd. PETRONET 277.02 280.57 275.88 277.78 279.49 1.71 0.62 684325 19.13 384.2 193.55 2026-04-22 13:24:59
Reliance Industries Ltd. RELIANCE 1350.3 1365.3 1349.1 1353.3 1361 7.70 0.57 5793350 788.47 3217.6 1114.85 2026-04-22 13:24:59
Samvardhana Motherson International Ltd. MOTHERSON 124.72 132.99 124.72 124.7 131.63 6.93 5.56 32154674 423.25 216.99 61.8 2026-04-22 13:24:59
Schaeffler India Ltd. SCHAEFFLER 4164.8 4290 4152 4172.9 4233.5 60.60 1.45 70058 29.66 4951 2555.55 2026-04-22 13:24:54
Sona BLW Precision Forgings Ltd. SONACOMS 583.5 596 580.1 581.3 592 10.70 1.84 1209066 71.58 768.65 380 2026-04-22 13:24:59
Sundram Fasteners Ltd. SUNDRMFAST 827.75 841 827.75 835.25 837.45 2.20 0.26 13977 1.17 1505.95 730.1 2026-04-22 13:24:55
Swiggy Ltd. SWIGGY 283.25 291.95 282.45 283.8 290.95 7.15 2.52 7122176 207.22 2026-04-22 13:24:58
Tata Motors Ltd. TMCV 442.05 445.8 440.6 442.55 443.5 0.95 0.21 741480 32.88 2026-04-22 09:29:59
Tata Motors Passenger Vehicles Ltd. TMPV 355.45 367.95 353.4 355.9 363.85 7.95 2.23 8932426 325.01 1179 294.3 2026-04-22 13:24:59
Tube Investments of India Ltd. TIINDIA 2900 3054 2885.3 2885.2 3027.8 142.60 4.94 371619 112.52 4810.8 2034.05 2026-04-22 13:24:59
TVS Motor Company Ltd. TVSMOTOR 3724.1 3770.5 3693 3752.7 3701 -51.70 -1.38 237698 87.97 3970 925 2026-04-22 13:24:55