Select Exchange & Index:
NIFTYMOBILITY
21240.45
updated on: 24-Apr-2026 [16:14]
Advances - 5 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 21478.70 | Prev. Close | 21447.85 |
|---|---|---|---|
| Day High | 21595.35 | 52 Week High | 23611.20 |
| Day Low | 21135.00 | 52 Week Low | 18933.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 621.7 | 626.85 | 5.15 | 0.83 |
| Bajaj Auto Ltd. | 9550.5 | 9576 | 25.50 | 0.27 |
| Eicher Motors Ltd. | 7092.5 | 7111.5 | 19.00 | 0.27 |
| GAIL (India) Ltd. | 164.96 | 165.61 | 0.65 | 0.39 |
| Schaeffler India Ltd. | 4220.1 | 4286.6 | 66.50 | 1.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1602.9 | 1585.1 | -17.80 | -1.11 |
| Ashok Leyland Ltd. | 170.63 | 169.9 | -0.73 | -0.43 |
| Balkrishna Industries Ltd. | 2265.4 | 2225.4 | -40.00 | -1.77 |
| Bharat Forge Ltd. | 1874.1 | 1856 | -18.10 | -0.97 |
| Bharat Petroleum Corporation Ltd. | 309.8 | 308.1 | -1.70 | -0.55 |
| Bosch Ltd. | 37380 | 36690 | -690.00 | -1.85 |
| Container Corporation Of India Ltd. | 505.05 | 502.8 | -2.25 | -0.45 |
| Eternal Ltd. | 259.92 | 256.79 | -3.13 | -1.20 |
| GMR Airports Ltd. | 96.44 | 94.49 | -1.95 | -2.02 |
| Hero MotoCorp Ltd. | 5032 | 4961.5 | -70.50 | -1.40 |
| Hindustan Petroleum Corporation Ltd. | 376.9 | 373.5 | -3.40 | -0.90 |
| Hyundai Motor India Ltd. | 1844.2 | 1783.6 | -60.60 | -3.29 |
| Indian Oil Corporation Ltd. | 145.48 | 143.47 | -2.01 | -1.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 551.35 | 541.2 | -10.15 | -1.84 |
| Indraprastha Gas Ltd. | 165.55 | 164.61 | -0.94 | -0.57 |
| Interglobe Aviation Ltd. | 4556 | 4523.1 | -32.90 | -0.72 |
| Mahindra & Mahindra Ltd. | 3047.7 | 3038.4 | -9.30 | -0.31 |
| Maruti Suzuki India Ltd. | 13160 | 13048 | -112.00 | -0.85 |
| MRF Ltd. | 134615 | 132145 | -2470.00 | -1.83 |
| Petronet LNG Ltd. | 275.81 | 273.45 | -2.36 | -0.86 |
| Reliance Industries Ltd. | 1343.4 | 1327.8 | -15.60 | -1.16 |
| Samvardhana Motherson International Ltd. | 127.22 | 125.7 | -1.52 | -1.19 |
| Sona BLW Precision Forgings Ltd. | 574.55 | 564.85 | -9.70 | -1.69 |
| Sundram Fasteners Ltd. | 823.9 | 801.55 | -22.35 | -2.71 |
| Swiggy Ltd. | 293.05 | 287.1 | -5.95 | -2.03 |
| Tata Motors Ltd. | 431.85 | 424.55 | -7.30 | -1.69 |
| Tata Motors Passenger Vehicles Ltd. | 351.95 | 350.5 | -1.45 | -0.41 |
| Tube Investments of India Ltd. | 3086.8 | 2968.7 | -118.10 | -3.83 |
| TVS Motor Company Ltd. | 3513 | 3488.2 | -24.80 | -0.71 |
Market Stats
Advances
5
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1612 | 1618.8 | 1556.5 | 1602.9 | 1585.1 | -17.80 | -1.11 | 2290223 | 363.02 | 1621.4 | 395.1 | 2026-04-24 15:59:09 |
| Adani Total Gas Ltd. | ATGL | 625 | 629.7 | 604.4 | 621.7 | 626.85 | 5.15 | 0.83 | 2586116 | 162.11 | 4000 | 462.8 | 2026-04-24 15:56:47 |
| Ashok Leyland Ltd. | ASHOKLEY | 170.69 | 172.2 | 168.37 | 170.63 | 169.9 | -0.73 | -0.43 | 13081619 | 222.26 | 264.65 | 114.96 | 2026-04-24 15:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9600 | 9663 | 9528 | 9550.5 | 9576 | 25.50 | 0.27 | 190469 | 182.39 | 12774 | 3461.25 | 2026-04-24 15:58:15 |
| Balkrishna Industries Ltd. | BALKRISIND | 2275 | 2284 | 2187 | 2265.4 | 2225.4 | -40.00 | -1.77 | 134893 | 30.02 | 3375 | 1796.3 | 2026-04-24 15:59:13 |
| Bharat Forge Ltd. | BHARATFORG | 1884 | 1892.1 | 1836 | 1874.1 | 1856 | -18.10 | -0.97 | 680205 | 126.25 | 1935.5 | 677.35 | 2026-04-24 15:59:26 |
| Bharat Petroleum Corporation Ltd. | BPCL | 309 | 310.75 | 300.15 | 309.8 | 308.1 | -1.70 | -0.55 | 10531252 | 324.47 | 687.95 | 234.01 | 2026-04-24 15:59:45 |
| Bosch Ltd. | BOSCHLTD | 37495 | 37690 | 36295 | 37380 | 36690 | -690.00 | -1.85 | 30157 | 110.65 | 41945 | 15300 | 2026-04-24 15:59:20 |
| Container Corporation Of India Ltd. | CONCOR | 505.05 | 506.9 | 499.05 | 505.05 | 502.8 | -2.25 | -0.45 | 1012434 | 50.91 | 1180 | 421.45 | 2026-04-24 15:57:55 |
| Eicher Motors Ltd. | EICHERMOT | 7054.5 | 7160 | 7049 | 7092.5 | 7111.5 | 19.00 | 0.27 | 413746 | 294.24 | 8230 | 2836 | 2026-04-24 15:59:36 |
| Eternal Ltd. | ETERNAL | 259.9 | 261.5 | 252.17 | 259.92 | 256.79 | -3.13 | -1.20 | 33365767 | 856.80 | 368.45 | 44.35 | 2026-04-24 15:59:59 |
| GAIL (India) Ltd. | GAIL | 165.96 | 166.3 | 163.35 | 164.96 | 165.61 | 0.65 | 0.39 | 9362530 | 155.05 | 246.3 | 83 | 2026-04-24 15:58:47 |
| GMR Airports Ltd. | GMRAIRPORT | 95.84 | 96.56 | 93.99 | 96.44 | 94.49 | -1.95 | -2.02 | 11935153 | 112.78 | 110.36 | 33.35 | 2026-04-24 15:59:19 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5035.5 | 5060.5 | 4941.5 | 5032 | 4961.5 | -70.50 | -1.40 | 520325 | 258.16 | 6388.5 | 2246 | 2026-04-24 15:59:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 375 | 376.4 | 368.7 | 376.9 | 373.5 | -3.40 | -0.90 | 5655425 | 211.23 | 594.8 | 200.05 | 2026-04-24 15:59:19 |
| Hyundai Motor India Ltd. | HYUNDAI | 1848.7 | 1853.2 | 1772.2 | 1844.2 | 1783.6 | -60.60 | -3.29 | 1088815 | 194.20 | 2026-04-24 15:59:26 | ||
| Indian Oil Corporation Ltd. | IOC | 145 | 145.6 | 142.9 | 145.48 | 143.47 | -2.01 | -1.38 | 8204012 | 117.70 | 196.8 | 65.2 | 2026-04-24 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 552 | 556 | 539.2 | 551.35 | 541.2 | -10.15 | -1.84 | 944945 | 51.14 | 1138.9 | 492.65 | 2026-04-24 15:59:53 |
| Indraprastha Gas Ltd. | IGL | 165.55 | 167.05 | 162.6 | 165.55 | 164.61 | -0.94 | -0.57 | 1608269 | 26.47 | 570.35 | 141.74 | 2026-04-24 15:59:45 |
| Interglobe Aviation Ltd. | INDIGO | 4566.1 | 4598.8 | 4507 | 4556 | 4523.1 | -32.90 | -0.72 | 731221 | 330.74 | 6232.5 | 1676 | 2026-04-24 15:59:10 |
| Mahindra & Mahindra Ltd. | M&M | 3047.7 | 3089 | 3035 | 3047.7 | 3038.4 | -9.30 | -0.31 | 2300917 | 699.11 | 3839.9 | 1123.4 | 2026-04-24 15:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13200 | 13253 | 12978 | 13160 | 13048 | -112.00 | -0.85 | 464098 | 605.56 | 17370 | 8076.05 | 2026-04-24 15:59:34 |
| MRF Ltd. | MRF | 134615 | 135770 | 131740 | 134615 | 132145 | -2470.00 | -1.83 | 5538 | 73.18 | 163600 | 78689.95 | 2026-04-24 15:49:27 |
| Petronet LNG Ltd. | PETRONET | 276 | 276.9 | 271.1 | 275.81 | 273.45 | -2.36 | -0.86 | 1772320 | 48.46 | 384.2 | 193.55 | 2026-04-24 15:59:03 |
| Reliance Industries Ltd. | RELIANCE | 1340 | 1345.9 | 1325 | 1343.4 | 1327.8 | -15.60 | -1.16 | 11744802 | 1559.47 | 3217.6 | 1114.85 | 2026-04-24 15:59:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 128.07 | 129.1 | 125.33 | 127.22 | 125.7 | -1.52 | -1.19 | 11238446 | 141.27 | 216.99 | 61.8 | 2026-04-24 15:59:53 |
| Schaeffler India Ltd. | SCHAEFFLER | 4248 | 4337.9 | 4225 | 4220.1 | 4286.6 | 66.50 | 1.58 | 175146 | 75.08 | 4951 | 2555.55 | 2026-04-24 15:59:26 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 574.9 | 577.95 | 560.5 | 574.55 | 564.85 | -9.70 | -1.69 | 1501889 | 84.83 | 768.65 | 380 | 2026-04-24 15:58:53 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 830 | 830 | 796.6 | 823.9 | 801.55 | -22.35 | -2.71 | 37276 | 2.99 | 1505.95 | 730.1 | 2026-04-24 15:59:25 |
| Swiggy Ltd. | SWIGGY | 295.05 | 299 | 282.95 | 293.05 | 287.1 | -5.95 | -2.03 | 11425117 | 328.02 | 2026-04-24 15:58:11 | ||
| Tata Motors Ltd. | TMCV | 432 | 435.45 | 421.1 | 431.85 | 424.55 | -7.30 | -1.69 | 4514900 | 191.68 | 2026-04-24 15:59:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 353.65 | 355.85 | 347.5 | 351.95 | 350.5 | -1.45 | -0.41 | 5722477 | 200.57 | 1179 | 294.3 | 2026-04-24 15:59:44 |
| Tube Investments of India Ltd. | TIINDIA | 3086.8 | 3129.8 | 2897.1 | 3086.8 | 2968.7 | -118.10 | -3.83 | 577229 | 171.36 | 4810.8 | 2034.05 | 2026-04-24 15:59:44 |
| TVS Motor Company Ltd. | TVSMOTOR | 3513 | 3543.3 | 3462.7 | 3513 | 3488.2 | -24.80 | -0.71 | 734340 | 256.15 | 3970 | 925 | 2026-04-24 15:58:59 |