Select Exchange & Index:
NIFTYMOBILITY
21660.45
updated on: 30-Oct-2026 [12:04]
Advances - 11 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 21632.10 | Prev. Close | 21653.50 |
|---|---|---|---|
| Day High | 21686.40 | 52 Week High | 24102.20 |
| Day Low | 21532.65 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 145 | 146.3 | 1.30 | 0.90 |
| Bajaj Auto Ltd. | 10383 | 10503 | 120.00 | 1.16 |
| Eicher Motors Ltd. | 7238 | 7331 | 93.00 | 1.28 |
| Eternal Ltd. | 337.85 | 343.4 | 5.55 | 1.64 |
| GAIL (India) Ltd. | 165.17 | 169 | 3.83 | 2.32 |
| GMR Airports Ltd. | 87.27 | 88.27 | 1.00 | 1.15 |
| Hero MotoCorp Ltd. | 5105 | 5172 | 67.00 | 1.31 |
| Interglobe Aviation Ltd. | 4675 | 4825.1 | 150.10 | 3.21 |
| Mahindra & Mahindra Ltd. | 2890 | 2891.8 | 1.80 | 0.06 |
| Schaeffler India Ltd. | 3538.2 | 3608.3 | 70.10 | 1.98 |
| Sona BLW Precision Forgings Ltd. | 873.6 | 881.6 | 8.00 | 0.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1872 | 1846 | -26.00 | -1.39 |
| Adani Total Gas Ltd. | 546.6 | 535.6 | -11.00 | -2.01 |
| Balkrishna Industries Ltd. | 2099.3 | 2078.9 | -20.40 | -0.97 |
| Bharat Forge Ltd. | 1766.3 | 1714.9 | -51.40 | -2.91 |
| Bharat Petroleum Corporation Ltd. | 289.2 | 285.35 | -3.85 | -1.33 |
| Bosch Ltd. | 47565 | 47465 | -100.00 | -0.21 |
| Container Corporation Of India Ltd. | 421.05 | 418.55 | -2.50 | -0.59 |
| Hindustan Petroleum Corporation Ltd. | 342.3 | 340.05 | -2.25 | -0.66 |
| Hyundai Motor India Ltd. | 1922 | 1904 | -18.00 | -0.94 |
| Indian Oil Corporation Ltd. | 130.41 | 128.82 | -1.59 | -1.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 444.05 | 439.75 | -4.30 | -0.97 |
| Indraprastha Gas Ltd. | 141.64 | 139.66 | -1.98 | -1.40 |
| Maruti Suzuki India Ltd. | 11426 | 11414 | -12.00 | -0.11 |
| MRF Ltd. | 118065 | 117000 | -1065.00 | -0.90 |
| Petronet LNG Ltd. | 289.15 | 287 | -2.15 | -0.74 |
| Reliance Industries Ltd. | 1167.4 | 1159.9 | -7.50 | -0.64 |
| Samvardhana Motherson International Ltd. | 160 | 157.24 | -2.76 | -1.72 |
| Sundram Fasteners Ltd. | 1071.6 | 1037.7 | -33.90 | -3.16 |
| Swiggy Ltd. | 185.25 | 176.8 | -8.45 | -4.56 |
| Tata Motors Ltd. | 400.3 | 398.05 | -2.25 | -0.56 |
| Tata Motors Passenger Vehicles Ltd. | 266 | 265.9 | -0.10 | -0.04 |
| Tube Investments of India Ltd. | 2177 | 2094.9 | -82.10 | -3.77 |
| TVS Motor Company Ltd. | 4280 | 4246.2 | -33.80 | -0.79 |
Market Stats
Advances
11
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1871 | 1871.6 | 1813.7 | 1872 | 1846 | -26.00 | -1.39 | 3811546 | 703.61 | 1891.1 | 395.1 | 2026-10-30 12:04:58 |
| Adani Total Gas Ltd. | ATGL | 547 | 547 | 531.7 | 546.6 | 535.6 | -11.00 | -2.01 | 209847 | 11.24 | 4000 | 462.8 | 2026-10-30 12:04:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 145 | 146.69 | 143.06 | 145 | 146.3 | 1.30 | 0.90 | 3322821 | 48.61 | 264.65 | 114.96 | 2026-10-30 12:04:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10383 | 10520 | 10309 | 10383 | 10503 | 120.00 | 1.16 | 137423 | 144.34 | 12774 | 3461.25 | 2026-10-30 12:04:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2099.1 | 2099.1 | 2069.5 | 2099.3 | 2078.9 | -20.40 | -0.97 | 25149 | 5.23 | 3375 | 1796.3 | 2026-10-30 12:04:58 |
| Bharat Forge Ltd. | BHARATFORG | 1767.9 | 1767.9 | 1713.1 | 1766.3 | 1714.9 | -51.40 | -2.91 | 364870 | 62.57 | 2295 | 677.35 | 2026-10-30 12:04:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.2 | 287.65 | 284.65 | 289.2 | 285.35 | -3.85 | -1.33 | 1080391 | 30.83 | 687.95 | 234.01 | 2026-10-30 12:04:58 |
| Bosch Ltd. | BOSCHLTD | 47500 | 47700 | 47100 | 47565 | 47465 | -100.00 | -0.21 | 17000 | 80.69 | 50000 | 15300 | 2026-10-30 12:04:59 |
| Container Corporation Of India Ltd. | CONCOR | 421.4 | 423.15 | 413.25 | 421.05 | 418.55 | -2.50 | -0.59 | 734377 | 30.74 | 1180 | 404.25 | 2026-10-30 12:04:59 |
| Eicher Motors Ltd. | EICHERMOT | 7239 | 7340 | 7223 | 7238 | 7331 | 93.00 | 1.28 | 152784 | 112.01 | 8230 | 2836 | 2026-10-30 12:04:56 |
| Eternal Ltd. | ETERNAL | 337 | 345.9 | 335.2 | 337.85 | 343.4 | 5.55 | 1.64 | 24658869 | 846.79 | 368.45 | 44.35 | 2026-10-30 12:04:55 |
| GAIL (India) Ltd. | GAIL | 165.99 | 169.3 | 165.5 | 165.17 | 169 | 3.83 | 2.32 | 3829071 | 64.71 | 246.3 | 83 | 2026-10-30 12:04:59 |
| GMR Airports Ltd. | GMRAIRPORT | 86.87 | 88.45 | 85.36 | 87.27 | 88.27 | 1.00 | 1.15 | 5126912 | 45.26 | 115.64 | 33.35 | 2026-10-30 12:04:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5090 | 5189.5 | 5051.5 | 5105 | 5172 | 67.00 | 1.31 | 281219 | 145.45 | 6388.5 | 2246 | 2026-10-30 12:04:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 340.7 | 341.9 | 336.7 | 342.3 | 340.05 | -2.25 | -0.66 | 1730800 | 58.86 | 594.8 | 200.05 | 2026-10-30 12:04:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1924.4 | 1932 | 1898 | 1922 | 1904 | -18.00 | -0.94 | 135024 | 25.71 | 2026-10-30 12:04:57 | ||
| Indian Oil Corporation Ltd. | IOC | 130 | 130 | 128.12 | 130.41 | 128.82 | -1.59 | -1.22 | 6647554 | 85.63 | 196.8 | 65.2 | 2026-10-30 12:04:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 444.9 | 445.25 | 437.6 | 444.05 | 439.75 | -4.30 | -0.97 | 226124 | 9.94 | 1138.9 | 436.9 | 2026-10-30 12:04:57 |
| Indraprastha Gas Ltd. | IGL | 141.5 | 141.85 | 139.55 | 141.64 | 139.66 | -1.98 | -1.40 | 322108 | 4.50 | 570.35 | 137.32 | 2026-10-30 12:04:56 |
| Interglobe Aviation Ltd. | INDIGO | 4667.8 | 4869 | 4635.4 | 4675 | 4825.1 | 150.10 | 3.21 | 1097796 | 529.70 | 6232.5 | 1676 | 2026-10-30 12:04:59 |
| Mahindra & Mahindra Ltd. | M&M | 2895.7 | 2905.4 | 2869 | 2890 | 2891.8 | 1.80 | 0.06 | 480789 | 139.03 | 3839.9 | 1123.4 | 2026-10-30 12:04:55 |
| Maruti Suzuki India Ltd. | MARUTI | 11430 | 11473 | 11342 | 11426 | 11414 | -12.00 | -0.11 | 92307 | 105.36 | 17370 | 8076.05 | 2026-10-30 12:04:56 |
| MRF Ltd. | MRF | 118000 | 118210 | 116750 | 118065 | 117000 | -1065.00 | -0.90 | 968 | 11.33 | 163600 | 78689.95 | 2026-10-30 12:04:52 |
| Petronet LNG Ltd. | PETRONET | 287 | 288.5 | 284.65 | 289.15 | 287 | -2.15 | -0.74 | 470356 | 13.50 | 384.2 | 193.55 | 2026-10-30 12:04:57 |
| Reliance Industries Ltd. | RELIANCE | 1170.4 | 1174.6 | 1157.1 | 1167.4 | 1159.9 | -7.50 | -0.64 | 5929936 | 687.81 | 3217.6 | 1114.85 | 2026-10-30 12:04:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.9 | 160.47 | 155.57 | 160 | 157.24 | -2.76 | -1.72 | 3005618 | 47.26 | 216.99 | 61.8 | 2026-10-30 12:04:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3554 | 3635 | 3525 | 3538.2 | 3608.3 | 70.10 | 1.98 | 34648 | 12.50 | 4951 | 2555.55 | 2026-10-30 12:04:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 870 | 885 | 867.3 | 873.6 | 881.6 | 8.00 | 0.92 | 1215593 | 107.17 | 885.8 | 380 | 2026-10-30 12:04:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1071.6 | 1073.7 | 1035.5 | 1071.6 | 1037.7 | -33.90 | -3.16 | 31892 | 3.31 | 1505.95 | 730.1 | 2026-10-30 12:04:56 |
| Swiggy Ltd. | SWIGGY | 184.3 | 184.3 | 174.5 | 185.25 | 176.8 | -8.45 | -4.56 | 15968268 | 282.32 | 2026-10-30 12:04:56 | ||
| Tata Motors Ltd. | TMCV | 397.1 | 401.15 | 390.5 | 400.3 | 398.05 | -2.25 | -0.56 | 3955044 | 157.43 | 2026-10-30 12:04:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 266 | 266.95 | 263.1 | 266 | 265.9 | -0.10 | -0.04 | 2194896 | 58.36 | 1179 | 259.1 | 2026-10-30 12:04:55 |
| Tube Investments of India Ltd. | TIINDIA | 2178 | 2178 | 2080 | 2177 | 2094.9 | -82.10 | -3.77 | 160779 | 33.68 | 4810.8 | 2005.2 | 2026-10-30 12:04:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 4280 | 4313.7 | 4230 | 4280 | 4246.2 | -33.80 | -0.79 | 380876 | 161.73 | 4484.5 | 925 | 2026-10-30 12:04:59 |