Select Exchange & Index:
NIFTYMOBILITY
21151.30
updated on: 10-Jun-2026 [16:14]
Advances - 6 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 21328.70 | Prev. Close | 21317.45 |
|---|---|---|---|
| Day High | 21398.45 | 52 Week High | 23611.20 |
| Day Low | 21108.40 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Forge Ltd. | 1925.4 | 1949.2 | 23.80 | 1.24 |
| Eicher Motors Ltd. | 7203 | 7219.5 | 16.50 | 0.23 |
| GAIL (India) Ltd. | 167.59 | 168.01 | 0.42 | 0.25 |
| Hero MotoCorp Ltd. | 4855.4 | 4856.7 | 1.30 | 0.03 |
| Sundram Fasteners Ltd. | 825.65 | 830.4 | 4.75 | 0.58 |
| Tata Motors Ltd. | 363.3 | 367.3 | 4.00 | 1.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1826.4 | 1820 | -6.40 | -0.35 |
| Adani Total Gas Ltd. | 752.15 | 728.4 | -23.75 | -3.16 |
| Ashok Leyland Ltd. | 143.8 | 141.54 | -2.26 | -1.57 |
| Bajaj Auto Ltd. | 10184 | 10146 | -38.00 | -0.37 |
| Balkrishna Industries Ltd. | 2127.8 | 2083.2 | -44.60 | -2.10 |
| Bharat Petroleum Corporation Ltd. | 289.1 | 288 | -1.10 | -0.38 |
| Bosch Ltd. | 37820 | 37790 | -30.00 | -0.08 |
| Container Corporation Of India Ltd. | 452.95 | 445.5 | -7.45 | -1.64 |
| Eternal Ltd. | 245.65 | 239.8 | -5.85 | -2.38 |
| GMR Airports Ltd. | 102.61 | 101.01 | -1.60 | -1.56 |
| Hindustan Petroleum Corporation Ltd. | 382 | 374.4 | -7.60 | -1.99 |
| Hyundai Motor India Ltd. | 1898.6 | 1897 | -1.60 | -0.08 |
| Indian Oil Corporation Ltd. | 138.13 | 136.88 | -1.25 | -0.90 |
| Indian Railway Catering And Tourism Corporation Ltd. | 517.85 | 513.1 | -4.75 | -0.92 |
| Indraprastha Gas Ltd. | 162.5 | 162.2 | -0.30 | -0.18 |
| Interglobe Aviation Ltd. | 4537.6 | 4525 | -12.60 | -0.28 |
| Mahindra & Mahindra Ltd. | 2990.1 | 2952.5 | -37.60 | -1.26 |
| Maruti Suzuki India Ltd. | 13120 | 13072 | -48.00 | -0.37 |
| MRF Ltd. | 122750 | 122595 | -155.00 | -0.13 |
| Petronet LNG Ltd. | 268.8 | 268 | -0.80 | -0.30 |
| Reliance Industries Ltd. | 1269.2 | 1258.8 | -10.40 | -0.82 |
| Samvardhana Motherson International Ltd. | 144.06 | 142.21 | -1.85 | -1.28 |
| Schaeffler India Ltd. | 4081 | 4009.9 | -71.10 | -1.74 |
| Sona BLW Precision Forgings Ltd. | 601.85 | 589.25 | -12.60 | -2.09 |
| Swiggy Ltd. | 249.95 | 241.7 | -8.25 | -3.30 |
| Tata Motors Passenger Vehicles Ltd. | 387.8 | 381 | -6.80 | -1.75 |
| Tube Investments of India Ltd. | 3105.5 | 3062.3 | -43.20 | -1.39 |
| TVS Motor Company Ltd. | 3358 | 3334.9 | -23.10 | -0.69 |
Market Stats
Advances
6
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1826 | 1857.8 | 1812.2 | 1826.4 | 1820 | -6.40 | -0.35 | 2932607 | 533.73 | 1857.8 | 395.1 | 2026-06-10 15:29:59 |
| Adani Total Gas Ltd. | ATGL | 755 | 763 | 724.1 | 752.15 | 728.4 | -23.75 | -3.16 | 5348345 | 389.57 | 4000 | 462.8 | 2026-06-10 15:59:27 |
| Ashok Leyland Ltd. | ASHOKLEY | 145.1 | 145.3 | 141 | 143.8 | 141.54 | -2.26 | -1.57 | 15750037 | 222.93 | 264.65 | 114.96 | 2026-06-10 15:59:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10229 | 10293 | 10124 | 10184 | 10146 | -38.00 | -0.37 | 293685 | 297.97 | 12774 | 3461.25 | 2026-06-10 15:29:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2130 | 2149.9 | 2075.5 | 2127.8 | 2083.2 | -44.60 | -2.10 | 134815 | 28.08 | 3375 | 1796.3 | 2026-06-10 15:56:53 |
| Bharat Forge Ltd. | BHARATFORG | 1925.4 | 1975.4 | 1877 | 1925.4 | 1949.2 | 23.80 | 1.24 | 1923743 | 374.98 | 2044 | 677.35 | 2026-06-10 15:57:18 |
| Bharat Petroleum Corporation Ltd. | BPCL | 289 | 290.2 | 286.3 | 289.1 | 288 | -1.10 | -0.38 | 6874985 | 198.00 | 687.95 | 234.01 | 2026-06-10 15:59:26 |
| Bosch Ltd. | BOSCHLTD | 37800 | 38250 | 37500 | 37820 | 37790 | -30.00 | -0.08 | 48524 | 183.37 | 41945 | 15300 | 2026-06-10 15:59:38 |
| Container Corporation Of India Ltd. | CONCOR | 454 | 454.2 | 442.8 | 452.95 | 445.5 | -7.45 | -1.64 | 1089181 | 48.52 | 1180 | 421.45 | 2026-06-10 15:59:33 |
| Eicher Motors Ltd. | EICHERMOT | 7171 | 7268 | 7155.5 | 7203 | 7219.5 | 16.50 | 0.23 | 480600 | 346.97 | 8230 | 2836 | 2026-06-10 15:56:50 |
| Eternal Ltd. | ETERNAL | 247 | 247 | 239 | 245.65 | 239.8 | -5.85 | -2.38 | 23687653 | 568.03 | 368.45 | 44.35 | 2026-06-10 15:59:45 |
| GAIL (India) Ltd. | GAIL | 166.62 | 169.8 | 166.25 | 167.59 | 168.01 | 0.42 | 0.25 | 11363717 | 190.92 | 246.3 | 83 | 2026-06-10 15:58:27 |
| GMR Airports Ltd. | GMRAIRPORT | 103 | 103.29 | 100.6 | 102.61 | 101.01 | -1.60 | -1.56 | 16308543 | 164.73 | 110.36 | 33.35 | 2026-06-10 15:29:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4850.6 | 4985 | 4842.3 | 4855.4 | 4856.7 | 1.30 | 0.03 | 632203 | 307.04 | 6388.5 | 2246 | 2026-06-10 15:58:03 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 381.55 | 384.9 | 373.75 | 382 | 374.4 | -7.60 | -1.99 | 4575738 | 171.32 | 594.8 | 200.05 | 2026-06-10 15:59:26 |
| Hyundai Motor India Ltd. | HYUNDAI | 1894.4 | 1919 | 1885 | 1898.6 | 1897 | -1.60 | -0.08 | 1304551 | 247.47 | 2026-06-10 15:29:59 | ||
| Indian Oil Corporation Ltd. | IOC | 138.13 | 139.72 | 136.5 | 138.13 | 136.88 | -1.25 | -0.90 | 10347575 | 141.64 | 196.8 | 65.2 | 2026-06-10 15:59:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 518.5 | 519.3 | 511 | 517.85 | 513.1 | -4.75 | -0.92 | 448160 | 23.00 | 1138.9 | 492.65 | 2026-06-10 15:29:55 |
| Indraprastha Gas Ltd. | IGL | 162.5 | 163.19 | 160.9 | 162.5 | 162.2 | -0.30 | -0.18 | 1175677 | 19.07 | 570.35 | 141.74 | 2026-06-10 15:29:55 |
| Interglobe Aviation Ltd. | INDIGO | 4511 | 4579.5 | 4504.5 | 4537.6 | 4525 | -12.60 | -0.28 | 540228 | 244.45 | 6232.5 | 1676 | 2026-06-10 15:29:54 |
| Mahindra & Mahindra Ltd. | M&M | 2980 | 3000 | 2943.2 | 2990.1 | 2952.5 | -37.60 | -1.26 | 2281551 | 673.63 | 3839.9 | 1123.4 | 2026-06-10 15:59:42 |
| Maruti Suzuki India Ltd. | MARUTI | 13118 | 13205 | 13050 | 13120 | 13072 | -48.00 | -0.37 | 203855 | 266.48 | 17370 | 8076.05 | 2026-06-10 15:29:59 |
| MRF Ltd. | MRF | 123000 | 123300 | 122140 | 122750 | 122595 | -155.00 | -0.13 | 4721 | 57.88 | 163600 | 78689.95 | 2026-06-10 15:59:01 |
| Petronet LNG Ltd. | PETRONET | 267.1 | 269.95 | 266.9 | 268.8 | 268 | -0.80 | -0.30 | 3187985 | 85.44 | 384.2 | 193.55 | 2026-06-10 15:29:56 |
| Reliance Industries Ltd. | RELIANCE | 1275 | 1300.5 | 1254.4 | 1269.2 | 1258.8 | -10.40 | -0.82 | 21012796 | 2645.09 | 3217.6 | 1114.85 | 2026-06-10 16:00:00 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.52 | 144.52 | 140.72 | 144.06 | 142.21 | -1.85 | -1.28 | 18703442 | 265.98 | 216.99 | 61.8 | 2026-06-10 15:58:48 |
| Schaeffler India Ltd. | SCHAEFFLER | 4072 | 4078.4 | 3990 | 4081 | 4009.9 | -71.10 | -1.74 | 20613 | 8.27 | 4951 | 2555.55 | 2026-06-10 15:57:29 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 598.55 | 600.15 | 586.55 | 601.85 | 589.25 | -12.60 | -2.09 | 1348178 | 79.44 | 768.65 | 380 | 2026-06-10 15:59:09 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 825.1 | 841.35 | 824 | 825.65 | 830.4 | 4.75 | 0.58 | 33982 | 2.82 | 1505.95 | 730.1 | 2026-06-10 15:53:11 |
| Swiggy Ltd. | SWIGGY | 250 | 252.35 | 241.05 | 249.95 | 241.7 | -8.25 | -3.30 | 12041574 | 291.04 | 2026-06-10 15:29:54 | ||
| Tata Motors Ltd. | TMCV | 365.3 | 370 | 362.2 | 363.3 | 367.3 | 4.00 | 1.10 | 4108882 | 150.92 | 2026-06-10 12:39:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 388 | 388.8 | 380 | 387.8 | 381 | -6.80 | -1.75 | 7251442 | 276.28 | 1179 | 294.3 | 2026-06-10 15:59:51 |
| Tube Investments of India Ltd. | TIINDIA | 3127 | 3136.5 | 3030.5 | 3105.5 | 3062.3 | -43.20 | -1.39 | 211730 | 64.84 | 4810.8 | 2034.05 | 2026-06-10 15:58:45 |
| TVS Motor Company Ltd. | TVSMOTOR | 3350 | 3381.2 | 3323 | 3358 | 3334.9 | -23.10 | -0.69 | 843833 | 281.41 | 3970 | 925 | 2026-06-10 15:58:49 |