Select Exchange & Index:
NIFTYMOBILITY
23801.65
updated on: 12-Aug-2026 [11:29]
Advances - 18 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 23887.90 | Prev. Close | 23868.50 |
|---|---|---|---|
| Day High | 23937.40 | 52 Week High | 24102.20 |
| Day Low | 23764.05 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 174.83 | 175.16 | 0.33 | 0.19 |
| Bajaj Auto Ltd. | 11717 | 11756 | 39.00 | 0.33 |
| Balkrishna Industries Ltd. | 2498.9 | 2505.6 | 6.70 | 0.27 |
| Bharat Forge Ltd. | 2051 | 2068 | 17.00 | 0.83 |
| Bosch Ltd. | 45185 | 46610 | 1425.00 | 3.15 |
| Container Corporation Of India Ltd. | 512 | 519.85 | 7.85 | 1.53 |
| Hero MotoCorp Ltd. | 5865.5 | 5909.5 | 44.00 | 0.75 |
| Hyundai Motor India Ltd. | 2200 | 2220.7 | 20.70 | 0.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.05 | 515.45 | 0.40 | 0.08 |
| Indraprastha Gas Ltd. | 153.07 | 154.16 | 1.09 | 0.71 |
| Maruti Suzuki India Ltd. | 13990 | 14030 | 40.00 | 0.29 |
| Petronet LNG Ltd. | 277 | 279.1 | 2.10 | 0.76 |
| Samvardhana Motherson International Ltd. | 169.26 | 169.84 | 0.58 | 0.34 |
| Schaeffler India Ltd. | 4151.3 | 4169 | 17.70 | 0.43 |
| Sona BLW Precision Forgings Ltd. | 800 | 803.45 | 3.45 | 0.43 |
| Tata Motors Ltd. | 450.05 | 456 | 5.95 | 1.32 |
| Tube Investments of India Ltd. | 2780 | 2811.3 | 31.30 | 1.13 |
| TVS Motor Company Ltd. | 4400 | 4404 | 4.00 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1668.2 | 1650.3 | -17.90 | -1.07 |
| Adani Total Gas Ltd. | 666.15 | 659.7 | -6.45 | -0.97 |
| Bharat Petroleum Corporation Ltd. | 317.8 | 312.15 | -5.65 | -1.78 |
| Eicher Motors Ltd. | 8000 | 7979 | -21.00 | -0.26 |
| Eternal Ltd. | 318 | 314 | -4.00 | -1.26 |
| GAIL (India) Ltd. | 175.34 | 173.62 | -1.72 | -0.98 |
| GMR Airports Ltd. | 105.11 | 103.17 | -1.94 | -1.85 |
| Hindustan Petroleum Corporation Ltd. | 390.85 | 388 | -2.85 | -0.73 |
| Indian Oil Corporation Ltd. | 140 | 139.45 | -0.55 | -0.39 |
| Interglobe Aviation Ltd. | 5284 | 5257 | -27.00 | -0.51 |
| Mahindra & Mahindra Ltd. | 3460.1 | 3417.7 | -42.40 | -1.23 |
| MRF Ltd. | 131125 | 130650 | -475.00 | -0.36 |
| Reliance Industries Ltd. | 1323.9 | 1313 | -10.90 | -0.82 |
| Sundram Fasteners Ltd. | 1210.05 | 1201.3 | -8.75 | -0.72 |
| Swiggy Ltd. | 280.5 | 277.3 | -3.20 | -1.14 |
| Tata Motors Passenger Vehicles Ltd. | 347.6 | 338.4 | -9.20 | -2.65 |
Market Stats
Advances
18
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1669.8 | 1672.7 | 1646.2 | 1668.2 | 1650.3 | -17.90 | -1.07 | 680997 | 112.38 | 1891.1 | 395.1 | 2026-08-12 11:29:58 |
| Adani Total Gas Ltd. | ATGL | 668 | 669.95 | 657.5 | 666.15 | 659.7 | -6.45 | -0.97 | 238059 | 15.70 | 4000 | 462.8 | 2026-08-12 11:29:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 174.83 | 177.38 | 174.43 | 174.83 | 175.16 | 0.33 | 0.19 | 2992468 | 52.42 | 264.65 | 114.96 | 2026-08-12 11:29:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11729 | 11819 | 11706 | 11717 | 11756 | 39.00 | 0.33 | 92086 | 108.26 | 12774 | 3461.25 | 2026-08-12 11:29:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2498 | 2525 | 2490.3 | 2498.9 | 2505.6 | 6.70 | 0.27 | 26749 | 6.70 | 3375 | 1796.3 | 2026-08-12 11:29:59 |
| Bharat Forge Ltd. | BHARATFORG | 2051 | 2076.2 | 2042.9 | 2051 | 2068 | 17.00 | 0.83 | 758172 | 156.79 | 2295 | 677.35 | 2026-08-12 11:29:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317 | 318.5 | 312 | 317.8 | 312.15 | -5.65 | -1.78 | 1815273 | 56.66 | 687.95 | 234.01 | 2026-08-12 11:29:59 |
| Bosch Ltd. | BOSCHLTD | 45040 | 46735 | 45040 | 45185 | 46610 | 1425.00 | 3.15 | 56136 | 261.65 | 46735 | 15300 | 2026-08-12 11:29:58 |
| Container Corporation Of India Ltd. | CONCOR | 515 | 523.8 | 510.4 | 512 | 519.85 | 7.85 | 1.53 | 1135056 | 59.01 | 1180 | 421.45 | 2026-08-12 11:29:58 |
| Eicher Motors Ltd. | EICHERMOT | 8000.5 | 8016 | 7940 | 8000 | 7979 | -21.00 | -0.26 | 119831 | 95.61 | 8230 | 2836 | 2026-08-12 11:29:58 |
| Eternal Ltd. | ETERNAL | 318.95 | 318.95 | 312.6 | 318 | 314 | -4.00 | -1.26 | 10165000 | 319.18 | 368.45 | 44.35 | 2026-08-12 11:29:58 |
| GAIL (India) Ltd. | GAIL | 175.34 | 175.4 | 173.3 | 175.34 | 173.62 | -1.72 | -0.98 | 3252635 | 56.47 | 246.3 | 83 | 2026-08-12 11:29:58 |
| GMR Airports Ltd. | GMRAIRPORT | 105.11 | 106.29 | 102.15 | 105.11 | 103.17 | -1.94 | -1.85 | 6842740 | 70.60 | 115.64 | 33.35 | 2026-08-12 11:29:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5875 | 5916 | 5844 | 5865.5 | 5909.5 | 44.00 | 0.75 | 396453 | 234.28 | 6388.5 | 2246 | 2026-08-12 11:29:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 392 | 393 | 387.2 | 390.85 | 388 | -2.85 | -0.73 | 4368162 | 169.48 | 594.8 | 200.05 | 2026-08-12 11:29:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2192.7 | 2226.6 | 2192.7 | 2200 | 2220.7 | 20.70 | 0.94 | 331005 | 73.51 | 2026-08-12 11:19:59 | ||
| Indian Oil Corporation Ltd. | IOC | 140.63 | 142.05 | 139.36 | 140 | 139.45 | -0.55 | -0.39 | 5047197 | 70.38 | 196.8 | 65.2 | 2026-08-12 11:29:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 517.3 | 519.1 | 515.1 | 515.05 | 515.45 | 0.40 | 0.08 | 286778 | 14.78 | 1138.9 | 486.95 | 2026-08-12 11:29:58 |
| Indraprastha Gas Ltd. | IGL | 154 | 155 | 152.53 | 153.07 | 154.16 | 1.09 | 0.71 | 396556 | 6.11 | 570.35 | 141.74 | 2026-08-12 11:29:58 |
| Interglobe Aviation Ltd. | INDIGO | 5266.5 | 5269 | 5228 | 5284 | 5257 | -27.00 | -0.51 | 98827 | 51.95 | 6232.5 | 1676 | 2026-08-12 11:29:59 |
| Mahindra & Mahindra Ltd. | M&M | 3460 | 3471.8 | 3412.2 | 3460.1 | 3417.7 | -42.40 | -1.23 | 665805 | 227.55 | 3839.9 | 1123.4 | 2026-08-12 11:29:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13990 | 14049 | 13920 | 13990 | 14030 | 40.00 | 0.29 | 110029 | 154.37 | 17370 | 8076.05 | 2026-08-12 11:29:59 |
| MRF Ltd. | MRF | 131540 | 131985 | 130430 | 131125 | 130650 | -475.00 | -0.36 | 2420 | 31.62 | 163600 | 78689.95 | 2026-08-12 11:29:54 |
| Petronet LNG Ltd. | PETRONET | 277 | 281.9 | 277 | 277 | 279.1 | 2.10 | 0.76 | 773488 | 21.59 | 384.2 | 193.55 | 2026-08-12 11:29:59 |
| Reliance Industries Ltd. | RELIANCE | 1323.9 | 1326 | 1309.2 | 1323.9 | 1313 | -10.90 | -0.82 | 2796352 | 367.16 | 3217.6 | 1114.85 | 2026-08-12 11:29:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170.1 | 171.83 | 169.05 | 169.26 | 169.84 | 0.58 | 0.34 | 9577166 | 162.66 | 216.99 | 61.8 | 2026-08-12 11:29:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4151.3 | 4189.9 | 4142 | 4151.3 | 4169 | 17.70 | 0.43 | 18142 | 7.56 | 4951 | 2555.55 | 2026-08-12 11:29:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 801.05 | 806.5 | 798 | 800 | 803.45 | 3.45 | 0.43 | 548403 | 44.06 | 836.9 | 380 | 2026-08-12 11:29:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1210 | 1224.4 | 1199.15 | 1210.05 | 1201.3 | -8.75 | -0.72 | 89839 | 10.79 | 1505.95 | 730.1 | 2026-08-12 11:29:56 |
| Swiggy Ltd. | SWIGGY | 282 | 282 | 276 | 280.5 | 277.3 | -3.20 | -1.14 | 3305916 | 91.67 | 2026-08-12 11:19:58 | ||
| Tata Motors Ltd. | TMCV | 451 | 456.45 | 448.3 | 450.05 | 456 | 5.95 | 1.32 | 669352 | 30.52 | 2026-08-12 09:34:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348.4 | 351.25 | 334.2 | 347.6 | 338.4 | -9.20 | -2.65 | 10928522 | 369.82 | 1179 | 294.3 | 2026-08-12 11:29:59 |
| Tube Investments of India Ltd. | TIINDIA | 2780 | 2838 | 2746.2 | 2780 | 2811.3 | 31.30 | 1.13 | 185452 | 52.14 | 4810.8 | 2034.05 | 2026-08-12 11:29:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4400 | 4427.8 | 4384.2 | 4400 | 4404 | 4.00 | 0.09 | 328233 | 144.55 | 4475 | 925 | 2026-08-12 11:29:56 |