Select Exchange & Index:
NIFTYMOBILITY
23038.25
updated on: 24-Nov-2025 [16:14]
Advances - 11 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 23082.30 | Prev. Close | 23068.45 |
|---|---|---|---|
| Day High | 23122.25 | 52 Week High | 23237.15 |
| Day Low | 22995.15 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1479.8 | 1485.9 | 6.10 | 0.41 |
| Bajaj Auto Ltd. | 8892 | 9007.5 | 115.50 | 1.30 |
| Bharat Forge Ltd. | 1410.2 | 1412.2 | 2.00 | 0.14 |
| Container Corporation Of India Ltd. | 511.2 | 514.95 | 3.75 | 0.73 |
| Eicher Motors Ltd. | 7134.5 | 7258.5 | 124.00 | 1.74 |
| MRF Ltd. | 152435 | 155455 | 3020.00 | 1.98 |
| Schaeffler India Ltd. | 3970.3 | 3974.4 | 4.10 | 0.10 |
| Sona BLW Precision Forgings Ltd. | 503.15 | 505.8 | 2.65 | 0.53 |
| Sundram Fasteners Ltd. | 951.7 | 987.4 | 35.70 | 3.75 |
| Swiggy Ltd. | 385.45 | 404.6 | 19.15 | 4.97 |
| Tube Investments of India Ltd. | 2884.4 | 2909.3 | 24.90 | 0.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 608 | 601.9 | -6.10 | -1.00 |
| Ashok Leyland Ltd. | 144.69 | 144.59 | -0.10 | -0.07 |
| Balkrishna Industries Ltd. | 2319.5 | 2265 | -54.50 | -2.35 |
| Bharat Petroleum Corporation Ltd. | 364.55 | 359.65 | -4.90 | -1.34 |
| Bosch Ltd. | 36500 | 36200 | -300.00 | -0.82 |
| Eternal Ltd. | 301.95 | 301 | -0.95 | -0.31 |
| GAIL (India) Ltd. | 182.99 | 181.09 | -1.90 | -1.04 |
| GMR Airports Ltd. | 104.05 | 103.76 | -0.29 | -0.28 |
| Hero MotoCorp Ltd. | 6002.5 | 5982 | -20.50 | -0.34 |
| Hindustan Petroleum Corporation Ltd. | 471.9 | 463.05 | -8.85 | -1.88 |
| Indian Oil Corporation Ltd. | 167.35 | 165.69 | -1.66 | -0.99 |
| Indian Railway Catering And Tourism Corporation Ltd. | 690.4 | 684.9 | -5.50 | -0.80 |
| Indraprastha Gas Ltd. | 201.4 | 198.99 | -2.41 | -1.20 |
| Interglobe Aviation Ltd. | 5843.5 | 5805.5 | -38.00 | -0.65 |
| Mahindra & Mahindra Ltd. | 3749.6 | 3690.8 | -58.80 | -1.57 |
| Maruti Suzuki India Ltd. | 15977 | 15958 | -19.00 | -0.12 |
| Petronet LNG Ltd. | 275.15 | 271.4 | -3.75 | -1.36 |
| Reliance Industries Ltd. | 1546.6 | 1535.9 | -10.70 | -0.69 |
| Samvardhana Motherson International Ltd. | 109.8 | 109.22 | -0.58 | -0.53 |
| Tata Motors Passenger Vehicles Ltd. | 362.25 | 358.3 | -3.95 | -1.09 |
| TVS Motor Company Ltd. | 3441.9 | 3441.5 | -0.40 | -0.01 |
Market Stats
Advances
11
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1482 | 1490.2 | 1471.3 | 1479.8 | 1485.9 | 6.10 | 0.41 | 2485518 | 369.32 | 1621.4 | 395.1 | 2025-11-24 15:59:33 |
| Adani Total Gas Ltd. | ATGL | 608.8 | 610 | 601 | 608 | 601.9 | -6.10 | -1.00 | 342090 | 20.59 | 4000 | 522.55 | 2025-11-24 15:58:34 |
| Ashok Leyland Ltd. | ASHOKLEY | 144.8 | 146 | 143.9 | 144.69 | 144.59 | -0.10 | -0.07 | 16912563 | 244.54 | 264.65 | 114.96 | 2025-11-24 15:59:46 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8905 | 9049 | 8857.5 | 8892 | 9007.5 | 115.50 | 1.30 | 466198 | 419.93 | 12774 | 3461.25 | 2025-11-24 15:57:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2326 | 2348 | 2256.8 | 2319.5 | 2265 | -54.50 | -2.35 | 380797 | 86.25 | 3375 | 1796.3 | 2025-11-24 15:56:09 |
| Bharat Forge Ltd. | BHARATFORG | 1410.2 | 1430.1 | 1402.7 | 1410.2 | 1412.2 | 2.00 | 0.14 | 3019271 | 426.38 | 1804.5 | 677.35 | 2025-11-24 15:57:25 |
| Bharat Petroleum Corporation Ltd. | BPCL | 364.55 | 367.25 | 357.8 | 364.55 | 359.65 | -4.90 | -1.34 | 13807356 | 496.58 | 687.95 | 234.01 | 2025-11-24 15:59:30 |
| Bosch Ltd. | BOSCHLTD | 36500 | 36685 | 36080 | 36500 | 36200 | -300.00 | -0.82 | 30421 | 110.12 | 41945 | 15300 | 2025-11-24 15:43:06 |
| Container Corporation Of India Ltd. | CONCOR | 511.45 | 519.45 | 507.45 | 511.2 | 514.95 | 3.75 | 0.73 | 36866483 | 1898.44 | 1180 | 507.45 | 2025-11-24 15:58:36 |
| Eicher Motors Ltd. | EICHERMOT | 7151.5 | 7284.5 | 7135 | 7134.5 | 7258.5 | 124.00 | 1.74 | 1229296 | 892.28 | 7284.5 | 2836 | 2025-11-24 15:57:42 |
| Eternal Ltd. | ETERNAL | 296.5 | 304.25 | 295.6 | 301.95 | 301 | -0.95 | -0.31 | 42517973 | 1279.79 | 368.45 | 44.35 | 2025-11-24 15:59:06 |
| GAIL (India) Ltd. | GAIL | 182.11 | 183.61 | 180.01 | 182.99 | 181.09 | -1.90 | -1.04 | 13399523 | 242.65 | 246.3 | 83 | 2025-11-24 15:59:37 |
| GMR Airports Ltd. | GMRAIRPORT | 104.68 | 104.7 | 102.89 | 104.05 | 103.76 | -0.29 | -0.28 | 30916627 | 320.79 | 105.49 | 33.35 | 2025-11-24 15:59:01 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 6003 | 6049 | 5972 | 6002.5 | 5982 | -20.50 | -0.34 | 1349305 | 807.15 | 6246.25 | 2246 | 2025-11-24 15:59:14 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 471.9 | 474.5 | 462 | 471.9 | 463.05 | -8.85 | -1.88 | 8097325 | 374.95 | 594.8 | 200.05 | 2025-11-24 15:59:38 |
| Indian Oil Corporation Ltd. | IOC | 167 | 167.81 | 165.05 | 167.35 | 165.69 | -1.66 | -0.99 | 16397744 | 271.69 | 196.8 | 65.2 | 2025-11-24 15:59:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 692 | 695 | 680.1 | 690.4 | 684.9 | -5.50 | -0.80 | 2005483 | 137.36 | 1138.9 | 557.1 | 2025-11-24 15:58:39 |
| Indraprastha Gas Ltd. | IGL | 201.2 | 206.95 | 195.5 | 201.4 | 198.99 | -2.41 | -1.20 | 5148072 | 102.44 | 570.35 | 172 | 2025-11-24 15:59:21 |
| Interglobe Aviation Ltd. | INDIGO | 5953 | 5970 | 5785 | 5843.5 | 5805.5 | -38.00 | -0.65 | 1224537 | 710.90 | 6232.5 | 1676 | 2025-11-24 15:59:43 |
| Mahindra & Mahindra Ltd. | M&M | 3745.1 | 3749.5 | 3677.2 | 3749.6 | 3690.8 | -58.80 | -1.57 | 4059935 | 1498.44 | 3781 | 1123.4 | 2025-11-24 15:59:25 |
| Maruti Suzuki India Ltd. | MARUTI | 16005 | 16085 | 15911 | 15977 | 15958 | -19.00 | -0.12 | 525788 | 839.05 | 16660 | 8076.05 | 2025-11-24 15:59:48 |
| MRF Ltd. | MRF | 153000 | 157450 | 151810 | 152435 | 155455 | 3020.00 | 1.98 | 13719 | 213.27 | 163600 | 78689.95 | 2025-11-24 15:56:51 |
| Petronet LNG Ltd. | PETRONET | 275 | 275.85 | 270.45 | 275.15 | 271.4 | -3.75 | -1.36 | 2563697 | 69.58 | 384.2 | 193.55 | 2025-11-24 15:58:25 |
| Reliance Industries Ltd. | RELIANCE | 1550 | 1550 | 1531.8 | 1546.6 | 1535.9 | -10.70 | -0.69 | 18433951 | 2831.27 | 3217.6 | 1114.85 | 2025-11-24 15:59:45 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 109.8 | 110.5 | 108.86 | 109.8 | 109.22 | -0.58 | -0.53 | 59352567 | 648.25 | 216.99 | 61.8 | 2025-11-24 15:59:11 |
| Schaeffler India Ltd. | SCHAEFFLER | 3996.3 | 3996.3 | 3951 | 3970.3 | 3974.4 | 4.10 | 0.10 | 49903 | 19.83 | 4951 | 2555.55 | 2025-11-24 15:46:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 503 | 512.4 | 499.7 | 503.15 | 505.8 | 2.65 | 0.53 | 1898547 | 96.03 | 768.65 | 380 | 2025-11-24 15:58:55 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 948.6 | 994.3 | 946 | 951.7 | 987.4 | 35.70 | 3.75 | 186061 | 18.37 | 1505.95 | 800.1 | 2025-11-24 15:56:42 |
| Swiggy Ltd. | SWIGGY | 380.3 | 410.7 | 378 | 385.45 | 404.6 | 19.15 | 4.97 | 22449342 | 908.30 | 2025-11-24 15:58:43 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 362.5 | 362.85 | 356.8 | 362.25 | 358.3 | -3.95 | -1.09 | 12671925 | 454.04 | 1179 | 356.8 | 2025-11-24 15:59:56 |
| Tube Investments of India Ltd. | TIINDIA | 2870 | 2930 | 2850 | 2884.4 | 2909.3 | 24.90 | 0.86 | 615833 | 179.16 | 4810.8 | 2034.05 | 2025-11-24 15:57:01 |
| TVS Motor Company Ltd. | TVSMOTOR | 3451.8 | 3469 | 3423.8 | 3441.9 | 3441.5 | -0.40 | -0.01 | 1480534 | 509.53 | 3720 | 925 | 2025-11-24 15:55:38 |