Select Exchange & Index:
NIFTYMOBILITY
22236.15
updated on: 17-Jun-2026 [09:49]
Advances - 23 |
Declines - 10 |
Unchanged - 1
Overview
| Open | 22200.60 | Prev. Close | 22121.55 |
|---|---|---|---|
| Day High | 22243.50 | 52 Week High | 23611.20 |
| Day Low | 22076.90 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 158.5 | 159.38 | 0.88 | 0.56 |
| Bajaj Auto Ltd. | 9939 | 9988 | 49.00 | 0.49 |
| Balkrishna Industries Ltd. | 2230.6 | 2257.9 | 27.30 | 1.22 |
| Bharat Forge Ltd. | 2012.3 | 2017.7 | 5.40 | 0.27 |
| Bharat Petroleum Corporation Ltd. | 312.1 | 318.1 | 6.00 | 1.92 |
| Bosch Ltd. | 39045 | 39145 | 100.00 | 0.26 |
| Container Corporation Of India Ltd. | 463.35 | 464.7 | 1.35 | 0.29 |
| Eternal Ltd. | 253.6 | 260.65 | 7.05 | 2.78 |
| GMR Airports Ltd. | 107.51 | 107.95 | 0.44 | 0.41 |
| Hindustan Petroleum Corporation Ltd. | 401.8 | 403.45 | 1.65 | 0.41 |
| Hyundai Motor India Ltd. | 1974.7 | 1977 | 2.30 | 0.12 |
| Indian Oil Corporation Ltd. | 145.11 | 146.38 | 1.27 | 0.88 |
| Indraprastha Gas Ltd. | 168.76 | 173.19 | 4.43 | 2.63 |
| Interglobe Aviation Ltd. | 4840 | 4873.4 | 33.40 | 0.69 |
| Mahindra & Mahindra Ltd. | 3137.9 | 3159.2 | 21.30 | 0.68 |
| Maruti Suzuki India Ltd. | 13691 | 13718 | 27.00 | 0.20 |
| MRF Ltd. | 128470 | 128650 | 180.00 | 0.14 |
| Petronet LNG Ltd. | 290.55 | 291 | 0.45 | 0.15 |
| Reliance Industries Ltd. | 1328.8 | 1329.6 | 0.80 | 0.06 |
| Sona BLW Precision Forgings Ltd. | 598.65 | 607.45 | 8.80 | 1.47 |
| Swiggy Ltd. | 259.65 | 268.15 | 8.50 | 3.27 |
| Tube Investments of India Ltd. | 3264.2 | 3271.2 | 7.00 | 0.21 |
| TVS Motor Company Ltd. | 3435.5 | 3464 | 28.50 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1822 | 1811.5 | -10.50 | -0.58 |
| Adani Total Gas Ltd. | 713.7 | 706.5 | -7.20 | -1.01 |
| GAIL (India) Ltd. | 176.09 | 175.91 | -0.18 | -0.10 |
| Hero MotoCorp Ltd. | 5031 | 5019.5 | -11.50 | -0.23 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.9 | 521.3 | -1.60 | -0.31 |
| Samvardhana Motherson International Ltd. | 147.6 | 147.07 | -0.53 | -0.36 |
| Schaeffler India Ltd. | 4163 | 4153.7 | -9.30 | -0.22 |
| Sundram Fasteners Ltd. | 856.2 | 838.2 | -18.00 | -2.10 |
| Tata Motors Ltd. | 406.7 | 406.4 | -0.30 | -0.07 |
| Tata Motors Passenger Vehicles Ltd. | 393.6 | 390 | -3.60 | -0.91 |
Market Stats
Advances
23
Declines
10
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1824 | 1824 | 1806.3 | 1822 | 1811.5 | -10.50 | -0.58 | 1241112 | 224.83 | 1857.8 | 395.1 | 2026-06-17 09:44:57 |
| Adani Total Gas Ltd. | ATGL | 715.4 | 716.8 | 704.7 | 713.7 | 706.5 | -7.20 | -1.01 | 589239 | 41.63 | 4000 | 462.8 | 2026-06-17 09:44:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 159.9 | 160.05 | 158.07 | 158.5 | 159.38 | 0.88 | 0.56 | 3187794 | 50.81 | 264.65 | 114.96 | 2026-06-17 09:44:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9980 | 9988 | 9932 | 9939 | 9988 | 49.00 | 0.49 | 37469 | 37.42 | 12774 | 3461.25 | 2026-06-17 09:44:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2246 | 2261.7 | 2220 | 2230.6 | 2257.9 | 27.30 | 1.22 | 26836 | 6.06 | 3375 | 1796.3 | 2026-06-17 09:44:56 |
| Bharat Forge Ltd. | BHARATFORG | 2022 | 2025.1 | 2001.1 | 2012.3 | 2017.7 | 5.40 | 0.27 | 81047 | 16.35 | 2044 | 677.35 | 2026-06-17 09:44:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316 | 318.8 | 315.3 | 312.1 | 318.1 | 6.00 | 1.92 | 3431810 | 109.17 | 687.95 | 234.01 | 2026-06-17 09:44:57 |
| Bosch Ltd. | BOSCHLTD | 39250 | 39350 | 38870 | 39045 | 39145 | 100.00 | 0.26 | 5561 | 21.77 | 41945 | 15300 | 2026-06-17 09:44:57 |
| Container Corporation Of India Ltd. | CONCOR | 467.85 | 467.95 | 462.55 | 463.35 | 464.7 | 1.35 | 0.29 | 169337 | 7.87 | 1180 | 421.45 | 2026-06-17 09:44:56 |
| Eicher Motors Ltd. | EICHERMOT | 7560.5 | 7578.5 | 7506 | 7560.5 | 7560.5 | 0.00 | 0.00 | 47220 | 35.70 | 8230 | 2836 | 2026-06-17 09:44:58 |
| Eternal Ltd. | ETERNAL | 254 | 260.8 | 253.2 | 253.6 | 260.65 | 7.05 | 2.78 | 6117861 | 159.46 | 368.45 | 44.35 | 2026-06-17 09:44:59 |
| GAIL (India) Ltd. | GAIL | 176.32 | 176.93 | 175.6 | 176.09 | 175.91 | -0.18 | -0.10 | 506991 | 8.92 | 246.3 | 83 | 2026-06-17 09:44:56 |
| GMR Airports Ltd. | GMRAIRPORT | 107.96 | 108.58 | 107.17 | 107.51 | 107.95 | 0.44 | 0.41 | 2083761 | 22.49 | 110.5 | 33.35 | 2026-06-17 09:44:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5048 | 5048 | 4995.6 | 5031 | 5019.5 | -11.50 | -0.23 | 51858 | 26.03 | 6388.5 | 2246 | 2026-06-17 09:44:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 406.5 | 410.5 | 401.8 | 401.8 | 403.45 | 1.65 | 0.41 | 1750601 | 70.63 | 594.8 | 200.05 | 2026-06-17 09:44:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1980 | 1982 | 1963.8 | 1974.7 | 1977 | 2.30 | 0.12 | 81547 | 16.12 | 2026-06-17 09:44:55 | ||
| Indian Oil Corporation Ltd. | IOC | 147 | 147.47 | 146.15 | 145.11 | 146.38 | 1.27 | 0.88 | 4117220 | 60.27 | 196.8 | 65.2 | 2026-06-17 09:44:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 525 | 525 | 519.1 | 522.9 | 521.3 | -1.60 | -0.31 | 165351 | 8.62 | 1138.9 | 492.65 | 2026-06-17 09:44:56 |
| Indraprastha Gas Ltd. | IGL | 169.5 | 175.6 | 169 | 168.76 | 173.19 | 4.43 | 2.63 | 2536942 | 43.94 | 570.35 | 141.74 | 2026-06-17 09:44:59 |
| Interglobe Aviation Ltd. | INDIGO | 4876.4 | 4899 | 4860 | 4840 | 4873.4 | 33.40 | 0.69 | 160119 | 78.03 | 6232.5 | 1676 | 2026-06-17 09:44:59 |
| Mahindra & Mahindra Ltd. | M&M | 3145 | 3159.8 | 3128.6 | 3137.9 | 3159.2 | 21.30 | 0.68 | 259755 | 82.06 | 3839.9 | 1123.4 | 2026-06-17 09:44:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13700 | 13719 | 13633 | 13691 | 13718 | 27.00 | 0.20 | 27472 | 37.69 | 17370 | 8076.05 | 2026-06-17 09:44:55 |
| MRF Ltd. | MRF | 128940 | 129345 | 128250 | 128470 | 128650 | 180.00 | 0.14 | 687 | 8.84 | 163600 | 78689.95 | 2026-06-17 09:44:56 |
| Petronet LNG Ltd. | PETRONET | 292.95 | 293.2 | 289.55 | 290.55 | 291 | 0.45 | 0.15 | 636969 | 18.54 | 384.2 | 193.55 | 2026-06-17 09:44:58 |
| Reliance Industries Ltd. | RELIANCE | 1333 | 1334 | 1317 | 1328.8 | 1329.6 | 0.80 | 0.06 | 2079856 | 276.54 | 3217.6 | 1114.85 | 2026-06-17 09:44:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 147.51 | 147.59 | 144.97 | 147.6 | 147.07 | -0.53 | -0.36 | 2965315 | 43.61 | 216.99 | 61.8 | 2026-06-17 09:44:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4188 | 4188.1 | 4146.6 | 4163 | 4153.7 | -9.30 | -0.22 | 2455 | 1.02 | 4951 | 2555.55 | 2026-06-17 09:44:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 604.9 | 608.45 | 600.65 | 598.65 | 607.45 | 8.80 | 1.47 | 220349 | 13.39 | 768.65 | 380 | 2026-06-17 09:44:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 850.55 | 858.95 | 834.55 | 856.2 | 838.2 | -18.00 | -2.10 | 139433 | 11.69 | 1505.95 | 730.1 | 2026-06-17 09:44:58 |
| Swiggy Ltd. | SWIGGY | 261.25 | 268.3 | 260.6 | 259.65 | 268.15 | 8.50 | 3.27 | 3934773 | 105.51 | 2026-06-17 09:44:59 | ||
| Tata Motors Ltd. | TMCV | 406.7 | 408.35 | 399.2 | 406.7 | 406.4 | -0.30 | -0.07 | 1432570 | 58.22 | 2026-06-17 09:44:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 395.5 | 395.6 | 389.6 | 393.6 | 390 | -3.60 | -0.91 | 1011175 | 39.44 | 1179 | 294.3 | 2026-06-17 09:44:59 |
| Tube Investments of India Ltd. | TIINDIA | 3284 | 3284 | 3240 | 3264.2 | 3271.2 | 7.00 | 0.21 | 19511 | 6.38 | 4810.8 | 2034.05 | 2026-06-17 09:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3454.9 | 3464.8 | 3438.3 | 3435.5 | 3464 | 28.50 | 0.83 | 45823 | 15.87 | 3970 | 925 | 2026-06-17 09:44:59 |