Select Exchange & Index:
NIFTYMOBILITY
21592.80
updated on: 04-May-2026 [11:49]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 21451.90 | Prev. Close | 21271.80 |
|---|---|---|---|
| Day High | 21622.30 | 52 Week High | 23611.20 |
| Day Low | 21432.45 | 52 Week Low | 19095.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1657.3 | 1744.6 | 87.30 | 5.27 |
| Adani Total Gas Ltd. | 634.7 | 659 | 24.30 | 3.83 |
| Ashok Leyland Ltd. | 162.09 | 162.32 | 0.23 | 0.14 |
| Bajaj Auto Ltd. | 9994 | 10185 | 191.00 | 1.91 |
| Balkrishna Industries Ltd. | 2160.8 | 2195.2 | 34.40 | 1.59 |
| Bharat Petroleum Corporation Ltd. | 300.45 | 305.1 | 4.65 | 1.55 |
| Bosch Ltd. | 35995 | 36005 | 10.00 | 0.03 |
| Container Corporation Of India Ltd. | 508.85 | 518.9 | 10.05 | 1.98 |
| Eicher Motors Ltd. | 7109 | 7221.5 | 112.50 | 1.58 |
| Eternal Ltd. | 247.03 | 251.2 | 4.17 | 1.69 |
| GAIL (India) Ltd. | 163.23 | 166.74 | 3.51 | 2.15 |
| GMR Airports Ltd. | 96.43 | 99.8 | 3.37 | 3.49 |
| Hero MotoCorp Ltd. | 5099 | 5110 | 11.00 | 0.22 |
| Hindustan Petroleum Corporation Ltd. | 374.55 | 378 | 3.45 | 0.92 |
| Hyundai Motor India Ltd. | 1817.6 | 1831.1 | 13.50 | 0.74 |
| Indian Oil Corporation Ltd. | 142.25 | 143.81 | 1.56 | 1.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 539.55 | 553.5 | 13.95 | 2.59 |
| Indraprastha Gas Ltd. | 166.02 | 167.97 | 1.95 | 1.17 |
| Interglobe Aviation Ltd. | 4295.3 | 4324.7 | 29.40 | 0.68 |
| Mahindra & Mahindra Ltd. | 3097.5 | 3131.5 | 34.00 | 1.10 |
| Maruti Suzuki India Ltd. | 13314 | 13655 | 341.00 | 2.56 |
| MRF Ltd. | 129710 | 130300 | 590.00 | 0.45 |
| Petronet LNG Ltd. | 276.76 | 280.3 | 3.54 | 1.28 |
| Reliance Industries Ltd. | 1430.8 | 1449.6 | 18.80 | 1.31 |
| Samvardhana Motherson International Ltd. | 121.21 | 121.9 | 0.69 | 0.57 |
| Sundram Fasteners Ltd. | 846.2 | 871.65 | 25.45 | 3.01 |
| Swiggy Ltd. | 270.3 | 276.9 | 6.60 | 2.44 |
| Tata Motors Ltd. | 409.9 | 412.8 | 2.90 | 0.71 |
| Tata Motors Passenger Vehicles Ltd. | 341.55 | 344.75 | 3.20 | 0.94 |
| TVS Motor Company Ltd. | 3492.9 | 3516 | 23.10 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Forge Ltd. | 1881.6 | 1859.8 | -21.80 | -1.16 |
| Schaeffler India Ltd. | 4124.8 | 4120.6 | -4.20 | -0.10 |
| Sona BLW Precision Forgings Ltd. | 607.25 | 581.95 | -25.30 | -4.17 |
| Tube Investments of India Ltd. | 2947.9 | 2947.6 | -0.30 | -0.01 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1702 | 1748.6 | 1687.3 | 1657.3 | 1744.6 | 87.30 | 5.27 | 3762861 | 656.47 | 1748.6 | 395.1 | 2026-05-04 11:44:59 |
| Adani Total Gas Ltd. | ATGL | 641.95 | 665.8 | 638.1 | 634.7 | 659 | 24.30 | 3.83 | 2379942 | 156.84 | 4000 | 462.8 | 2026-05-04 11:44:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 162.29 | 164.05 | 159.22 | 162.09 | 162.32 | 0.23 | 0.14 | 8713940 | 141.44 | 264.65 | 114.96 | 2026-05-04 11:44:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10244 | 10477.5 | 10181.5 | 9994 | 10185 | 191.00 | 1.91 | 425760 | 433.64 | 12774 | 3461.25 | 2026-05-04 11:44:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2182.5 | 2209.5 | 2172.5 | 2160.8 | 2195.2 | 34.40 | 1.59 | 40877 | 8.97 | 3375 | 1796.3 | 2026-05-04 11:44:58 |
| Bharat Forge Ltd. | BHARATFORG | 1912.3 | 1916.1 | 1852.4 | 1881.6 | 1859.8 | -21.80 | -1.16 | 365022 | 67.89 | 1949.9 | 677.35 | 2026-05-04 11:44:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302.5 | 305.9 | 300.1 | 300.45 | 305.1 | 4.65 | 1.55 | 4187445 | 127.76 | 687.95 | 234.01 | 2026-05-04 11:44:58 |
| Bosch Ltd. | BOSCHLTD | 36150 | 36490 | 35975 | 35995 | 36005 | 10.00 | 0.03 | 6767 | 24.36 | 41945 | 15300 | 2026-05-04 11:44:59 |
| Container Corporation Of India Ltd. | CONCOR | 509.5 | 519.7 | 509.5 | 508.85 | 518.9 | 10.05 | 1.98 | 254678 | 13.22 | 1180 | 421.45 | 2026-05-04 11:44:57 |
| Eicher Motors Ltd. | EICHERMOT | 7109 | 7310.5 | 7070 | 7109 | 7221.5 | 112.50 | 1.58 | 267116 | 192.90 | 8230 | 2836 | 2026-05-04 11:44:54 |
| Eternal Ltd. | ETERNAL | 247 | 251.8 | 245 | 247.03 | 251.2 | 4.17 | 1.69 | 20782834 | 522.06 | 368.45 | 44.35 | 2026-05-04 11:44:59 |
| GAIL (India) Ltd. | GAIL | 165.3 | 167.49 | 164.75 | 163.23 | 166.74 | 3.51 | 2.15 | 5139720 | 85.70 | 246.3 | 83 | 2026-05-04 11:44:55 |
| GMR Airports Ltd. | GMRAIRPORT | 96.4 | 100.42 | 96.22 | 96.43 | 99.8 | 3.37 | 3.49 | 8019886 | 80.04 | 110.36 | 33.35 | 2026-05-04 11:44:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5186 | 5237 | 5100 | 5099 | 5110 | 11.00 | 0.22 | 291873 | 149.15 | 6388.5 | 2246 | 2026-05-04 11:44:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 379 | 380 | 373.5 | 374.55 | 378 | 3.45 | 0.92 | 3070440 | 116.06 | 594.8 | 200.05 | 2026-05-04 11:44:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1840 | 1862.8 | 1828.2 | 1817.6 | 1831.1 | 13.50 | 0.74 | 242827 | 44.46 | 2026-05-04 11:44:54 | ||
| Indian Oil Corporation Ltd. | IOC | 143.5 | 144.42 | 142.4 | 142.25 | 143.81 | 1.56 | 1.10 | 4350818 | 62.57 | 196.8 | 65.2 | 2026-05-04 11:44:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 544.5 | 555.6 | 542.05 | 539.55 | 553.5 | 13.95 | 2.59 | 772196 | 42.74 | 1138.9 | 492.65 | 2026-05-04 11:44:59 |
| Indraprastha Gas Ltd. | IGL | 168.02 | 168.76 | 167.01 | 166.02 | 167.97 | 1.95 | 1.17 | 515249 | 8.65 | 570.35 | 141.74 | 2026-05-04 11:44:54 |
| Interglobe Aviation Ltd. | INDIGO | 4349 | 4387.3 | 4318.6 | 4295.3 | 4324.7 | 29.40 | 0.68 | 343544 | 148.57 | 6232.5 | 1676 | 2026-05-04 11:44:59 |
| Mahindra & Mahindra Ltd. | M&M | 3131.5 | 3172 | 3100.2 | 3097.5 | 3131.5 | 34.00 | 1.10 | 1473923 | 461.56 | 3839.9 | 1123.4 | 2026-05-04 11:44:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13559 | 13976 | 13549 | 13314 | 13655 | 341.00 | 2.56 | 404798 | 552.75 | 17370 | 8076.05 | 2026-05-04 11:44:57 |
| MRF Ltd. | MRF | 131000 | 131895 | 130015 | 129710 | 130300 | 590.00 | 0.45 | 2811 | 36.63 | 163600 | 78689.95 | 2026-05-04 11:44:42 |
| Petronet LNG Ltd. | PETRONET | 280.45 | 282 | 277.4 | 276.76 | 280.3 | 3.54 | 1.28 | 782037 | 21.92 | 384.2 | 193.55 | 2026-05-04 11:44:58 |
| Reliance Industries Ltd. | RELIANCE | 1433.4 | 1451 | 1433.4 | 1430.8 | 1449.6 | 18.80 | 1.31 | 6926640 | 1004.09 | 3217.6 | 1114.85 | 2026-05-04 11:44:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.99 | 123.43 | 121.6 | 121.21 | 121.9 | 0.69 | 0.57 | 4327622 | 52.75 | 216.99 | 61.8 | 2026-05-04 11:44:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4192.2 | 4247.8 | 4108.1 | 4124.8 | 4120.6 | -4.20 | -0.10 | 52883 | 21.79 | 4951 | 2555.55 | 2026-05-04 11:44:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 614 | 614 | 576.35 | 607.25 | 581.95 | -25.30 | -4.17 | 5084613 | 295.90 | 768.65 | 380 | 2026-05-04 11:44:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 902.5 | 916.8 | 871.55 | 846.2 | 871.65 | 25.45 | 3.01 | 257980 | 22.49 | 1505.95 | 730.1 | 2026-05-04 11:44:52 |
| Swiggy Ltd. | SWIGGY | 271.4 | 278.2 | 270.7 | 270.3 | 276.9 | 6.60 | 2.44 | 2709139 | 75.02 | 2026-05-04 11:44:57 | ||
| Tata Motors Ltd. | TMCV | 415 | 418.05 | 407.5 | 409.9 | 412.8 | 2.90 | 0.71 | 3271903 | 135.06 | 2026-05-04 11:44:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 338.4 | 345.9 | 338 | 341.55 | 344.75 | 3.20 | 0.94 | 5003530 | 172.50 | 1179 | 294.3 | 2026-05-04 11:44:57 |
| Tube Investments of India Ltd. | TIINDIA | 2972.6 | 2978.6 | 2911.9 | 2947.9 | 2947.6 | -0.30 | -0.01 | 59909 | 17.66 | 4810.8 | 2034.05 | 2026-05-04 11:44:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3400 | 3536.8 | 3367.8 | 3492.9 | 3516 | 23.10 | 0.66 | 590264 | 207.54 | 3970 | 925 | 2026-05-04 11:44:59 |