Select Exchange & Index:
NIFTYMOBILITY
21853.10
updated on: 21-Apr-2026 [16:14]
Advances - 26 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 21743.60 | Prev. Close | 21744.55 |
|---|---|---|---|
| Day High | 21935.30 | 52 Week High | 23611.20 |
| Day Low | 21737.55 | 52 Week Low | 18870.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1578.4 | 1591.1 | 12.70 | 0.80 |
| Ashok Leyland Ltd. | 175.96 | 176.61 | 0.65 | 0.37 |
| Balkrishna Industries Ltd. | 2282 | 2304.1 | 22.10 | 0.97 |
| Bharat Forge Ltd. | 1866.2 | 1895.8 | 29.60 | 1.59 |
| Bharat Petroleum Corporation Ltd. | 316.05 | 318.05 | 2.00 | 0.63 |
| Bosch Ltd. | 37790 | 38100 | 310.00 | 0.82 |
| Container Corporation Of India Ltd. | 501.05 | 504.2 | 3.15 | 0.63 |
| Eternal Ltd. | 254.88 | 259.48 | 4.60 | 1.80 |
| GAIL (India) Ltd. | 157.7 | 160.77 | 3.07 | 1.95 |
| Hindustan Petroleum Corporation Ltd. | 379.5 | 384.4 | 4.90 | 1.29 |
| Hyundai Motor India Ltd. | 1886 | 1887 | 1.00 | 0.05 |
| Indian Oil Corporation Ltd. | 146.87 | 147.31 | 0.44 | 0.30 |
| Indraprastha Gas Ltd. | 166.39 | 167.18 | 0.79 | 0.47 |
| Interglobe Aviation Ltd. | 4678.2 | 4685 | 6.80 | 0.15 |
| Mahindra & Mahindra Ltd. | 3221.6 | 3247.3 | 25.70 | 0.80 |
| Maruti Suzuki India Ltd. | 13450 | 13462 | 12.00 | 0.09 |
| MRF Ltd. | 139225 | 139665 | 440.00 | 0.32 |
| Petronet LNG Ltd. | 272.13 | 278.2 | 6.07 | 2.23 |
| Samvardhana Motherson International Ltd. | 123.19 | 124.7 | 1.51 | 1.23 |
| Schaeffler India Ltd. | 4086.7 | 4172.9 | 86.20 | 2.11 |
| Sona BLW Precision Forgings Ltd. | 576.55 | 581.3 | 4.75 | 0.82 |
| Sundram Fasteners Ltd. | 828.95 | 835.25 | 6.30 | 0.76 |
| Swiggy Ltd. | 279.15 | 284 | 4.85 | 1.74 |
| Tata Motors Ltd. | 438.4 | 441.45 | 3.05 | 0.70 |
| Tata Motors Passenger Vehicles Ltd. | 355.7 | 355.9 | 0.20 | 0.06 |
| Tube Investments of India Ltd. | 2873.1 | 2885.2 | 12.10 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 620.35 | 614.65 | -5.70 | -0.92 |
| Bajaj Auto Ltd. | 9803 | 9790 | -13.00 | -0.13 |
| Eicher Motors Ltd. | 7243 | 7240.5 | -2.50 | -0.03 |
| GMR Airports Ltd. | 97.45 | 97.21 | -0.24 | -0.25 |
| Hero MotoCorp Ltd. | 5282.5 | 5259 | -23.50 | -0.44 |
| Indian Railway Catering And Tourism Corporation Ltd. | 565.2 | 560.75 | -4.45 | -0.79 |
| Reliance Industries Ltd. | 1363.3 | 1353.3 | -10.00 | -0.73 |
| TVS Motor Company Ltd. | 3761.9 | 3752.7 | -9.20 | -0.24 |
Market Stats
Advances
26
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1578.5 | 1611.9 | 1578.4 | 1578.4 | 1591.1 | 12.70 | 0.80 | 4209615 | 669.79 | 1621.4 | 395.1 | 2026-04-21 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 621 | 631.7 | 612.5 | 620.35 | 614.65 | -5.70 | -0.92 | 1844260 | 113.36 | 4000 | 462.8 | 2026-04-21 15:59:20 |
| Ashok Leyland Ltd. | ASHOKLEY | 176 | 178.88 | 175.98 | 175.96 | 176.61 | 0.65 | 0.37 | 11828616 | 208.91 | 264.65 | 114.96 | 2026-04-21 15:59:15 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9803 | 9874 | 9741 | 9803 | 9790 | -13.00 | -0.13 | 283201 | 277.25 | 12774 | 3461.25 | 2026-04-21 15:24:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2275 | 2314.7 | 2260 | 2282 | 2304.1 | 22.10 | 0.97 | 139527 | 32.15 | 3375 | 1796.3 | 2026-04-21 15:55:41 |
| Bharat Forge Ltd. | BHARATFORG | 1875 | 1915 | 1873 | 1866.2 | 1895.8 | 29.60 | 1.59 | 971441 | 184.17 | 1935.5 | 677.35 | 2026-04-21 15:58:10 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.05 | 320.1 | 315.1 | 316.05 | 318.05 | 2.00 | 0.63 | 9935289 | 315.99 | 687.95 | 234.01 | 2026-04-21 15:59:59 |
| Bosch Ltd. | BOSCHLTD | 37790 | 38360 | 37790 | 37790 | 38100 | 310.00 | 0.82 | 24080 | 91.74 | 41945 | 15300 | 2026-04-21 15:49:51 |
| Container Corporation Of India Ltd. | CONCOR | 501.75 | 510.95 | 501.75 | 501.05 | 504.2 | 3.15 | 0.63 | 909766 | 45.87 | 1180 | 421.45 | 2026-04-21 15:58:06 |
| Eicher Motors Ltd. | EICHERMOT | 7243 | 7296 | 7215 | 7243 | 7240.5 | -2.50 | -0.03 | 353002 | 255.59 | 8230 | 2836 | 2026-04-21 15:59:50 |
| Eternal Ltd. | ETERNAL | 254.89 | 259.9 | 254.13 | 254.88 | 259.48 | 4.60 | 1.80 | 29052896 | 753.86 | 368.45 | 44.35 | 2026-04-21 16:03:18 |
| GAIL (India) Ltd. | GAIL | 157.7 | 162.5 | 157.7 | 157.7 | 160.77 | 3.07 | 1.95 | 13146924 | 211.36 | 246.3 | 83 | 2026-04-21 15:59:19 |
| GMR Airports Ltd. | GMRAIRPORT | 97.39 | 98.95 | 97.03 | 97.45 | 97.21 | -0.24 | -0.25 | 15363162 | 149.35 | 110.36 | 33.35 | 2026-04-21 15:24:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5260 | 5310 | 5252 | 5282.5 | 5259 | -23.50 | -0.44 | 321063 | 168.85 | 6388.5 | 2246 | 2026-04-21 15:59:28 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 378 | 388 | 377.55 | 379.5 | 384.4 | 4.90 | 1.29 | 7474015 | 287.30 | 594.8 | 200.05 | 2026-04-21 15:56:21 |
| Hyundai Motor India Ltd. | HYUNDAI | 1899 | 1907 | 1881.3 | 1886 | 1887 | 1.00 | 0.05 | 563013 | 106.24 | 2026-04-21 15:24:59 | ||
| Indian Oil Corporation Ltd. | IOC | 147.06 | 148.34 | 147 | 146.87 | 147.31 | 0.44 | 0.30 | 8952350 | 131.88 | 196.8 | 65.2 | 2026-04-21 15:59:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 565.6 | 569.95 | 560.5 | 565.2 | 560.75 | -4.45 | -0.79 | 1167691 | 65.48 | 1138.9 | 492.65 | 2026-04-21 15:24:53 |
| Indraprastha Gas Ltd. | IGL | 167 | 169.77 | 166.37 | 166.39 | 167.18 | 0.79 | 0.47 | 12132182 | 202.83 | 570.35 | 141.74 | 2026-04-21 15:24:53 |
| Interglobe Aviation Ltd. | INDIGO | 4681.1 | 4748.3 | 4676.2 | 4678.2 | 4685 | 6.80 | 0.15 | 828801 | 388.29 | 6232.5 | 1676 | 2026-04-21 15:24:54 |
| Mahindra & Mahindra Ltd. | M&M | 3212 | 3262.3 | 3212 | 3221.6 | 3247.3 | 25.70 | 0.80 | 1972188 | 640.43 | 3839.9 | 1123.4 | 2026-04-21 15:59:35 |
| Maruti Suzuki India Ltd. | MARUTI | 13456 | 13543 | 13421 | 13450 | 13462 | 12.00 | 0.09 | 285008 | 383.68 | 17370 | 8076.05 | 2026-04-21 15:24:52 |
| MRF Ltd. | MRF | 139750 | 140510 | 138125 | 139225 | 139665 | 440.00 | 0.32 | 3357 | 46.89 | 163600 | 78689.95 | 2026-04-21 15:59:35 |
| Petronet LNG Ltd. | PETRONET | 272.31 | 278.29 | 271 | 272.13 | 278.2 | 6.07 | 2.23 | 2034351 | 56.60 | 384.2 | 193.55 | 2026-04-21 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1359 | 1369.8 | 1350.1 | 1363.3 | 1353.3 | -10.00 | -0.73 | 27293629 | 3693.65 | 3217.6 | 1114.85 | 2026-04-21 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 122.8 | 126.1 | 122.6 | 123.19 | 124.7 | 1.51 | 1.23 | 33674464 | 419.92 | 216.99 | 61.8 | 2026-04-21 15:58:53 |
| Schaeffler India Ltd. | SCHAEFFLER | 4108 | 4185 | 4050.6 | 4086.7 | 4172.9 | 86.20 | 2.11 | 75663 | 31.57 | 4951 | 2555.55 | 2026-04-21 15:48:38 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 575.8 | 585.65 | 575.25 | 576.55 | 581.3 | 4.75 | 0.82 | 1887348 | 109.71 | 768.65 | 380 | 2026-04-21 15:59:54 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 841 | 846 | 821.85 | 828.95 | 835.25 | 6.30 | 0.76 | 31322 | 2.62 | 1505.95 | 730.1 | 2026-04-21 15:59:59 |
| Swiggy Ltd. | SWIGGY | 280 | 284.95 | 277.45 | 279.15 | 284 | 4.85 | 1.74 | 8436192 | 239.59 | 2026-04-21 15:24:58 | ||
| Tata Motors Ltd. | TMCV | 438.4 | 449 | 437.5 | 438.4 | 441.45 | 3.05 | 0.70 | 2373478 | 104.78 | 2026-04-21 09:44:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 354 | 358.9 | 353.45 | 355.7 | 355.9 | 0.20 | 0.06 | 5922373 | 210.78 | 1179 | 294.3 | 2026-04-21 15:59:49 |
| Tube Investments of India Ltd. | TIINDIA | 2896.5 | 2925 | 2873.3 | 2873.1 | 2885.2 | 12.10 | 0.42 | 551294 | 159.06 | 4810.8 | 2034.05 | 2026-04-21 15:57:48 |
| TVS Motor Company Ltd. | TVSMOTOR | 3781 | 3807.9 | 3748.1 | 3761.9 | 3752.7 | -9.20 | -0.24 | 439113 | 164.79 | 3970 | 925 | 2026-04-21 15:57:48 |