Select Exchange & Index:
NIFTYMOBILITY
19311.75
updated on: 30-Apr-2025 [11:24]
Advances - 17 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 19343.95 | Prev. Close | 19322.65 |
|---|---|---|---|
| Day High | 19364.65 | 52 Week High | 20405.50 |
| Day Low | 19173.90 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1216.4 | 1222.5 | 6.10 | 0.50 |
| Balkrishna Industries Ltd. | 2597.7 | 2669.5 | 71.80 | 2.76 |
| Bharat Petroleum Corporation Ltd. | 311.7 | 314.9 | 3.20 | 1.03 |
| Bosch Ltd. | 29165 | 29590 | 425.00 | 1.46 |
| Container Corporation Of India Ltd. | 687.05 | 687.5 | 0.45 | 0.07 |
| GAIL (India) Ltd. | 189.6 | 191.29 | 1.69 | 0.89 |
| Indian Oil Corporation Ltd. | 135.78 | 138.18 | 2.40 | 1.77 |
| Indraprastha Gas Ltd. | 185.04 | 191.56 | 6.52 | 3.52 |
| Interglobe Aviation Ltd. | 5264 | 5276 | 12.00 | 0.23 |
| Mahindra & Mahindra Ltd. | 2909.6 | 2915.3 | 5.70 | 0.20 |
| Maruti Suzuki India Ltd. | 11841 | 11914 | 73.00 | 0.62 |
| MRF Ltd. | 132805 | 133985 | 1180.00 | 0.89 |
| Petronet LNG Ltd. | 309.8 | 316.5 | 6.70 | 2.16 |
| Reliance Industries Ltd. | 1399.7 | 1402.4 | 2.70 | 0.19 |
| Schaeffler India Ltd. | 3282.8 | 3427 | 144.20 | 4.39 |
| Sundram Fasteners Ltd. | 924.5 | 928.85 | 4.35 | 0.47 |
| Tube Investments of India Ltd. | 2797.5 | 2933 | 135.50 | 4.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 609.75 | 604.25 | -5.50 | -0.90 |
| Ashok Leyland Ltd. | 227.86 | 227.3 | -0.56 | -0.25 |
| Bajaj Auto Ltd. | 8078.5 | 8013 | -65.50 | -0.81 |
| Bharat Forge Ltd. | 1134 | 1130.5 | -3.50 | -0.31 |
| Eicher Motors Ltd. | 5579 | 5561 | -18.00 | -0.32 |
| Eternal Ltd. | 231.11 | 230.8 | -0.31 | -0.13 |
| GMR Airports Ltd. | 89.4 | 89.26 | -0.14 | -0.16 |
| Hero MotoCorp Ltd. | 3852.7 | 3832 | -20.70 | -0.54 |
| Hindustan Petroleum Corporation Ltd. | 391.1 | 390.4 | -0.70 | -0.18 |
| Indian Railway Catering And Tourism Corporation Ltd. | 762.35 | 759.2 | -3.15 | -0.41 |
| Samvardhana Motherson International Ltd. | 136.08 | 133.96 | -2.12 | -1.56 |
| Sona BLW Precision Forgings Ltd. | 491.85 | 480.3 | -11.55 | -2.35 |
| Tata Motors Ltd. | 665.6 | 644.85 | -20.75 | -3.12 |
| TVS Motor Company Ltd. | 2702.6 | 2673.5 | -29.10 | -1.08 |
Market Stats
Advances
17
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1215.1 | 1223.7 | 1203.9 | 1216.4 | 1222.5 | 6.10 | 0.50 | 688521 | 84.17 | 1621.4 | 395.1 | 2025-04-30 11:24:59 |
| Adani Total Gas Ltd. | ATGL | 612 | 612 | 602 | 609.75 | 604.25 | -5.50 | -0.90 | 158951 | 9.60 | 4000 | 522.55 | 2025-04-30 11:24:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 227.88 | 229.55 | 225.74 | 227.86 | 227.3 | -0.56 | -0.25 | 1574970 | 35.80 | 264.65 | 133.1 | 2025-04-30 11:24:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8060 | 8077.5 | 7981 | 8078.5 | 8013 | -65.50 | -0.81 | 108814 | 87.19 | 12774 | 3461.25 | 2025-04-30 11:24:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2621.5 | 2678 | 2575 | 2597.7 | 2669.5 | 71.80 | 2.76 | 231424 | 61.78 | 3375 | 1796.3 | 2025-04-30 11:24:59 |
| Bharat Forge Ltd. | BHARATFORG | 1135 | 1135 | 1109.8 | 1134 | 1130.5 | -3.50 | -0.31 | 387299 | 43.78 | 1804.5 | 677.35 | 2025-04-30 11:24:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319 | 322.45 | 314.5 | 311.7 | 314.9 | 3.20 | 1.03 | 13878498 | 437.03 | 687.95 | 234.01 | 2025-04-30 11:24:56 |
| Bosch Ltd. | BOSCHLTD | 29195 | 29685 | 29065 | 29165 | 29590 | 425.00 | 1.46 | 10565 | 31.26 | 39088.8 | 15300 | 2025-04-30 11:24:57 |
| Container Corporation Of India Ltd. | CONCOR | 688 | 693.75 | 683 | 687.05 | 687.5 | 0.45 | 0.07 | 442211 | 30.40 | 1180 | 555 | 2025-04-30 11:24:59 |
| Eicher Motors Ltd. | EICHERMOT | 5605 | 5605 | 5505.5 | 5579 | 5561 | -18.00 | -0.32 | 97936 | 54.46 | 5906.5 | 2836 | 2025-04-30 11:24:59 |
| Eternal Ltd. | ETERNAL | 232 | 232.5 | 226.1 | 231.11 | 230.8 | -0.31 | -0.13 | 12534710 | 289.30 | 304.7 | 44.35 | 2025-04-30 11:24:55 |
| GAIL (India) Ltd. | GAIL | 189.15 | 192.3 | 187.9 | 189.6 | 191.29 | 1.69 | 0.89 | 3168441 | 60.61 | 246.3 | 83 | 2025-04-30 11:24:59 |
| GMR Airports Ltd. | GMRAIRPORT | 89.2 | 89.77 | 88.61 | 89.4 | 89.26 | -0.14 | -0.16 | 6871496 | 61.33 | 103.75 | 33.35 | 2025-04-30 11:24:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 3852.7 | 3867.5 | 3818.9 | 3852.7 | 3832 | -20.70 | -0.54 | 154951 | 59.38 | 6246.25 | 2246 | 2025-04-30 11:24:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395 | 402.75 | 389.65 | 391.1 | 390.4 | -0.70 | -0.18 | 4184924 | 163.38 | 594.8 | 200.05 | 2025-04-30 11:24:57 |
| Indian Oil Corporation Ltd. | IOC | 136.5 | 139.79 | 136.45 | 135.78 | 138.18 | 2.40 | 1.77 | 15723849 | 217.27 | 196.8 | 65.2 | 2025-04-30 11:24:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 760 | 763 | 754 | 762.35 | 759.2 | -3.15 | -0.41 | 320574 | 24.34 | 1138.9 | 557.1 | 2025-04-30 11:24:59 |
| Indraprastha Gas Ltd. | IGL | 185.34 | 191.75 | 184 | 185.04 | 191.56 | 6.52 | 3.52 | 3596399 | 68.89 | 570.35 | 172 | 2025-04-30 11:24:57 |
| Interglobe Aviation Ltd. | INDIGO | 5262 | 5320.5 | 5241 | 5264 | 5276 | 12.00 | 0.23 | 272811 | 143.94 | 5649 | 1676 | 2025-04-30 11:24:57 |
| Mahindra & Mahindra Ltd. | M&M | 2908.8 | 2943 | 2887 | 2909.6 | 2915.3 | 5.70 | 0.20 | 517962 | 151.00 | 3270.95 | 1123.4 | 2025-04-30 11:24:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11825 | 11945 | 11800 | 11841 | 11914 | 73.00 | 0.62 | 174307 | 207.67 | 13680 | 8076.05 | 2025-04-30 11:24:58 |
| MRF Ltd. | MRF | 132950 | 134340 | 132000 | 132805 | 133985 | 1180.00 | 0.89 | 4129 | 55.32 | 151445 | 78689.95 | 2025-04-30 11:24:57 |
| Petronet LNG Ltd. | PETRONET | 311 | 317.5 | 308.7 | 309.8 | 316.5 | 6.70 | 2.16 | 1659352 | 52.52 | 384.2 | 193.55 | 2025-04-30 11:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1402 | 1405.5 | 1388.1 | 1399.7 | 1402.4 | 2.70 | 0.19 | 6483621 | 909.26 | 3217.6 | 1114.85 | 2025-04-30 11:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 135.5 | 135.5 | 132.51 | 136.08 | 133.96 | -2.12 | -1.56 | 6067631 | 81.28 | 216.99 | 61.8 | 2025-04-30 11:24:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3320 | 3566 | 3287.5 | 3282.8 | 3427 | 144.20 | 4.39 | 875804 | 300.14 | 4951 | 2555.55 | 2025-04-30 11:24:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 492 | 495.05 | 478.2 | 491.85 | 480.3 | -11.55 | -2.35 | 1466041 | 70.41 | 768.65 | 380 | 2025-04-30 11:24:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 932.1 | 932.1 | 907.05 | 924.5 | 928.85 | 4.35 | 0.47 | 41811 | 3.88 | 1505.95 | 800.1 | 2025-04-30 11:24:58 |
| Tata Motors Ltd. | TATAMOTORS | 667 | 667 | 642.5 | 665.6 | 644.85 | -20.75 | -3.12 | 9620694 | 620.39 | 1179 | 375.2 | 2025-04-30 11:24:57 |
| Tube Investments of India Ltd. | TIINDIA | 2803 | 2934.4 | 2786.3 | 2797.5 | 2933 | 135.50 | 4.84 | 618681 | 181.46 | 4810.8 | 2034.05 | 2025-04-30 11:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2702.9 | 2708.9 | 2663.6 | 2702.6 | 2673.5 | -29.10 | -1.08 | 389503 | 104.13 | 2958 | 925 | 2025-04-30 11:24:59 |