Select Exchange & Index:
NIFTYMOBILITY
21587.10
updated on: 16-Apr-2026 [16:14]
Advances - 21 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 21683.80 | Prev. Close | 21517.65 |
|---|---|---|---|
| Day High | 21736.05 | 52 Week High | 23611.20 |
| Day Low | 21457.70 | 52 Week Low | 18726.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1511.8 | 1549.8 | 38.00 | 2.51 |
| Adani Total Gas Ltd. | 586.1 | 597.6 | 11.50 | 1.96 |
| Ashok Leyland Ltd. | 175.48 | 176.73 | 1.25 | 0.71 |
| Balkrishna Industries Ltd. | 2322.1 | 2342.4 | 20.30 | 0.87 |
| Bharat Forge Ltd. | 1831.6 | 1855.8 | 24.20 | 1.32 |
| Bosch Ltd. | 37080 | 37440 | 360.00 | 0.97 |
| Container Corporation Of India Ltd. | 489.2 | 502.25 | 13.05 | 2.67 |
| Eicher Motors Ltd. | 7128 | 7131 | 3.00 | 0.04 |
| Eternal Ltd. | 246.67 | 252.7 | 6.03 | 2.44 |
| GAIL (India) Ltd. | 156.12 | 158.92 | 2.80 | 1.79 |
| Hindustan Petroleum Corporation Ltd. | 366.65 | 370.25 | 3.60 | 0.98 |
| Hyundai Motor India Ltd. | 1781.4 | 1852.5 | 71.10 | 3.99 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.55 | 553.8 | 0.25 | 0.05 |
| Indraprastha Gas Ltd. | 166 | 166.05 | 0.05 | 0.03 |
| Maruti Suzuki India Ltd. | 13289 | 13335 | 46.00 | 0.35 |
| MRF Ltd. | 137900 | 138740 | 840.00 | 0.61 |
| Petronet LNG Ltd. | 271.05 | 271.49 | 0.44 | 0.16 |
| Schaeffler India Ltd. | 3942.8 | 3966.1 | 23.30 | 0.59 |
| Sundram Fasteners Ltd. | 807.35 | 813.7 | 6.35 | 0.79 |
| Swiggy Ltd. | 272.25 | 280.4 | 8.15 | 2.99 |
| Tata Motors Ltd. | 435.2 | 442 | 6.80 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9865 | 9825 | -40.00 | -0.41 |
| Bharat Petroleum Corporation Ltd. | 310.45 | 307.95 | -2.50 | -0.81 |
| GMR Airports Ltd. | 99.22 | 96.75 | -2.47 | -2.49 |
| Hero MotoCorp Ltd. | 5287.5 | 5159.5 | -128.00 | -2.42 |
| Indian Oil Corporation Ltd. | 145.22 | 144.19 | -1.03 | -0.71 |
| Interglobe Aviation Ltd. | 4638 | 4608.7 | -29.30 | -0.63 |
| Mahindra & Mahindra Ltd. | 3256.5 | 3222.3 | -34.20 | -1.05 |
| Reliance Industries Ltd. | 1344.1 | 1343.3 | -0.80 | -0.06 |
| Samvardhana Motherson International Ltd. | 123.55 | 122.82 | -0.73 | -0.59 |
| Sona BLW Precision Forgings Ltd. | 585.7 | 580.85 | -4.85 | -0.83 |
| Tata Motors Passenger Vehicles Ltd. | 357.9 | 356.3 | -1.60 | -0.45 |
| Tube Investments of India Ltd. | 2755 | 2752.9 | -2.10 | -0.08 |
| TVS Motor Company Ltd. | 3783.3 | 3757.2 | -26.10 | -0.69 |
Market Stats
Advances
21
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1524.9 | 1555.8 | 1510 | 1511.8 | 1549.8 | 38.00 | 2.51 | 7476052 | 1158.64 | 1621.4 | 395.1 | 2026-04-16 15:59:08 |
| Adani Total Gas Ltd. | ATGL | 589.9 | 603 | 582.5 | 586.1 | 597.6 | 11.50 | 1.96 | 3797212 | 226.92 | 4000 | 462.8 | 2026-04-16 15:59:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 177.8 | 177.89 | 174.75 | 175.48 | 176.73 | 1.25 | 0.71 | 15255848 | 269.62 | 264.65 | 114.96 | 2026-04-16 15:59:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9871 | 9918.5 | 9746 | 9865 | 9825 | -40.00 | -0.41 | 479220 | 470.83 | 12774 | 3461.25 | 2026-04-16 15:56:01 |
| Balkrishna Industries Ltd. | BALKRISIND | 2333 | 2360 | 2280 | 2322.1 | 2342.4 | 20.30 | 0.87 | 80523 | 18.86 | 3375 | 1796.3 | 2026-04-16 15:55:26 |
| Bharat Forge Ltd. | BHARATFORG | 1847.9 | 1860 | 1830 | 1831.6 | 1855.8 | 24.20 | 1.32 | 1279566 | 237.46 | 1935.5 | 677.35 | 2026-04-16 15:56:25 |
| Bharat Petroleum Corporation Ltd. | BPCL | 314.9 | 314.9 | 307.25 | 310.45 | 307.95 | -2.50 | -0.81 | 14067180 | 433.20 | 687.95 | 234.01 | 2026-04-16 15:59:34 |
| Bosch Ltd. | BOSCHLTD | 37375 | 37565 | 36950 | 37080 | 37440 | 360.00 | 0.97 | 31261 | 117.04 | 41945 | 15300 | 2026-04-16 15:57:24 |
| Container Corporation Of India Ltd. | CONCOR | 496.85 | 505 | 490.1 | 489.2 | 502.25 | 13.05 | 2.67 | 2409864 | 121.04 | 1180 | 421.45 | 2026-04-16 15:59:17 |
| Eicher Motors Ltd. | EICHERMOT | 7160 | 7198.5 | 7052 | 7128 | 7131 | 3.00 | 0.04 | 573155 | 408.72 | 8230 | 2836 | 2026-04-16 15:58:13 |
| Eternal Ltd. | ETERNAL | 249.25 | 253.29 | 247.15 | 246.67 | 252.7 | 6.03 | 2.44 | 48279727 | 1220.03 | 368.45 | 44.35 | 2026-04-16 15:59:09 |
| GAIL (India) Ltd. | GAIL | 157.96 | 159.29 | 156.67 | 156.12 | 158.92 | 2.80 | 1.79 | 9582628 | 152.29 | 246.3 | 83 | 2026-04-16 15:59:53 |
| GMR Airports Ltd. | GMRAIRPORT | 99.3 | 99.73 | 96.4 | 99.22 | 96.75 | -2.47 | -2.49 | 11144653 | 107.82 | 110.36 | 33.35 | 2026-04-16 15:59:16 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5315 | 5349 | 5129.5 | 5287.5 | 5159.5 | -128.00 | -2.42 | 920301 | 474.83 | 6388.5 | 2246 | 2026-04-16 15:59:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 370.65 | 371.9 | 365.75 | 366.65 | 370.25 | 3.60 | 0.98 | 6336442 | 234.61 | 594.8 | 200.05 | 2026-04-16 15:58:48 |
| Hyundai Motor India Ltd. | HYUNDAI | 1797 | 1869 | 1777.1 | 1781.4 | 1852.5 | 71.10 | 3.99 | 1528435 | 283.14 | 2026-04-16 15:59:28 | ||
| Indian Oil Corporation Ltd. | IOC | 146 | 146.43 | 143.5 | 145.22 | 144.19 | -1.03 | -0.71 | 13154143 | 189.67 | 196.8 | 65.2 | 2026-04-16 15:59:34 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 557.05 | 561.3 | 550 | 553.55 | 553.8 | 0.25 | 0.05 | 1415200 | 78.37 | 1138.9 | 492.65 | 2026-04-16 15:59:38 |
| Indraprastha Gas Ltd. | IGL | 168.7 | 168.7 | 164.33 | 166 | 166.05 | 0.05 | 0.03 | 3214743 | 53.38 | 570.35 | 141.74 | 2026-04-16 15:59:53 |
| Interglobe Aviation Ltd. | INDIGO | 4699.9 | 4703.6 | 4598 | 4638 | 4608.7 | -29.30 | -0.63 | 1474798 | 679.69 | 6232.5 | 1676 | 2026-04-16 15:59:10 |
| Mahindra & Mahindra Ltd. | M&M | 3273 | 3288 | 3201 | 3256.5 | 3222.3 | -34.20 | -1.05 | 2678634 | 863.14 | 3839.9 | 1123.4 | 2026-04-16 15:59:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13380 | 13435 | 13237 | 13289 | 13335 | 46.00 | 0.35 | 527309 | 703.17 | 17370 | 8076.05 | 2026-04-16 15:57:01 |
| MRF Ltd. | MRF | 138495 | 140795 | 138300 | 137900 | 138740 | 840.00 | 0.61 | 6502 | 90.21 | 163600 | 78689.95 | 2026-04-16 15:55:19 |
| Petronet LNG Ltd. | PETRONET | 271.05 | 273.58 | 269.7 | 271.05 | 271.49 | 0.44 | 0.16 | 2465787 | 66.94 | 384.2 | 193.55 | 2026-04-16 15:59:37 |
| Reliance Industries Ltd. | RELIANCE | 1352 | 1353.8 | 1330 | 1344.1 | 1343.3 | -0.80 | -0.06 | 30211012 | 4058.25 | 3217.6 | 1114.85 | 2026-04-16 15:59:37 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 124.7 | 125.87 | 122.26 | 123.55 | 122.82 | -0.73 | -0.59 | 20051657 | 246.27 | 216.99 | 61.8 | 2026-04-16 15:59:34 |
| Schaeffler India Ltd. | SCHAEFFLER | 3999.9 | 4040 | 3913.5 | 3942.8 | 3966.1 | 23.30 | 0.59 | 108328 | 42.96 | 4951 | 2555.55 | 2026-04-16 15:59:45 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 586 | 593.65 | 577.7 | 585.7 | 580.85 | -4.85 | -0.83 | 2161265 | 125.54 | 768.65 | 380 | 2026-04-16 15:57:09 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 810 | 824.5 | 803 | 807.35 | 813.7 | 6.35 | 0.79 | 39366 | 3.20 | 1505.95 | 730.1 | 2026-04-16 15:59:54 |
| Swiggy Ltd. | SWIGGY | 275 | 282.45 | 273.75 | 272.25 | 280.4 | 8.15 | 2.99 | 7853184 | 220.20 | 2026-04-16 15:59:08 | ||
| Tata Motors Ltd. | TMCV | 441 | 444.55 | 437.6 | 435.2 | 442 | 6.80 | 1.56 | 7784251 | 344.06 | 2026-04-16 15:59:50 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 360 | 360 | 354.1 | 357.9 | 356.3 | -1.60 | -0.45 | 6871023 | 244.81 | 1179 | 294.3 | 2026-04-16 15:59:34 |
| Tube Investments of India Ltd. | TIINDIA | 2768.7 | 2814.7 | 2700 | 2755 | 2752.9 | -2.10 | -0.08 | 320168 | 88.14 | 4810.8 | 2034.05 | 2026-04-16 15:59:03 |
| TVS Motor Company Ltd. | TVSMOTOR | 3828 | 3828 | 3739.9 | 3783.3 | 3757.2 | -26.10 | -0.69 | 784975 | 294.93 | 3970 | 925 | 2026-04-16 15:59:09 |