Select Exchange & Index:
NIFTYMOBILITY
22833.55
updated on: 07-Jul-2026 [14:04]
Advances - 16 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 22806.70 | Prev. Close | 22756.70 |
|---|---|---|---|
| Day High | 22867.35 | 52 Week High | 23611.20 |
| Day Low | 22736.70 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10036.5 | 10111.5 | 75.00 | 0.75 |
| Balkrishna Industries Ltd. | 2210.7 | 2269 | 58.30 | 2.64 |
| Bharat Petroleum Corporation Ltd. | 308.15 | 312.15 | 4.00 | 1.30 |
| Eicher Motors Ltd. | 7471.5 | 7555.5 | 84.00 | 1.12 |
| Eternal Ltd. | 283.4 | 289.5 | 6.10 | 2.15 |
| GMR Airports Ltd. | 113.45 | 115.26 | 1.81 | 1.60 |
| Hero MotoCorp Ltd. | 4944.4 | 5010.2 | 65.80 | 1.33 |
| Hindustan Petroleum Corporation Ltd. | 400.35 | 404.1 | 3.75 | 0.94 |
| Indian Oil Corporation Ltd. | 141.68 | 142.13 | 0.45 | 0.32 |
| Mahindra & Mahindra Ltd. | 3201.2 | 3203.7 | 2.50 | 0.08 |
| Maruti Suzuki India Ltd. | 14456 | 14563 | 107.00 | 0.74 |
| MRF Ltd. | 135640 | 138795 | 3155.00 | 2.33 |
| Petronet LNG Ltd. | 275.5 | 279 | 3.50 | 1.27 |
| Sona BLW Precision Forgings Ltd. | 667.5 | 671 | 3.50 | 0.52 |
| Swiggy Ltd. | 248.37 | 262.49 | 14.12 | 5.69 |
| TVS Motor Company Ltd. | 3705 | 3721 | 16.00 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1864.4 | 1854.4 | -10.00 | -0.54 |
| Adani Total Gas Ltd. | 724.25 | 715.45 | -8.80 | -1.22 |
| Ashok Leyland Ltd. | 166.12 | 164.25 | -1.87 | -1.13 |
| Bharat Forge Ltd. | 2138.7 | 2112.5 | -26.20 | -1.23 |
| Bosch Ltd. | 42125 | 41900 | -225.00 | -0.53 |
| Container Corporation Of India Ltd. | 481.3 | 475.9 | -5.40 | -1.12 |
| GAIL (India) Ltd. | 175.03 | 174.2 | -0.83 | -0.47 |
| Hyundai Motor India Ltd. | 2004.4 | 1995.8 | -8.60 | -0.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 508.95 | 500.6 | -8.35 | -1.64 |
| Indraprastha Gas Ltd. | 152.22 | 152 | -0.22 | -0.14 |
| Interglobe Aviation Ltd. | 5408.5 | 5403 | -5.50 | -0.10 |
| Reliance Industries Ltd. | 1321.3 | 1313.2 | -8.10 | -0.61 |
| Samvardhana Motherson International Ltd. | 145.33 | 144.23 | -1.10 | -0.76 |
| Schaeffler India Ltd. | 4136.4 | 4125.8 | -10.60 | -0.26 |
| Sundram Fasteners Ltd. | 937.1 | 932.55 | -4.55 | -0.49 |
| Tata Motors Ltd. | 429.9 | 425 | -4.90 | -1.14 |
| Tata Motors Passenger Vehicles Ltd. | 347.05 | 343.75 | -3.30 | -0.95 |
| Tube Investments of India Ltd. | 3005.9 | 2960.9 | -45.00 | -1.50 |
Market Stats
Advances
16
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1872 | 1880.5 | 1852.6 | 1864.4 | 1854.4 | -10.00 | -0.54 | 1252609 | 232.28 | 1891.1 | 395.1 | 2026-07-07 14:04:59 |
| Adani Total Gas Ltd. | ATGL | 726.9 | 728.55 | 712.05 | 724.25 | 715.45 | -8.80 | -1.22 | 740948 | 53.01 | 4000 | 462.8 | 2026-07-07 14:04:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 166.69 | 167 | 163.6 | 166.12 | 164.25 | -1.87 | -1.13 | 5839281 | 95.91 | 264.65 | 114.96 | 2026-07-07 14:04:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10040 | 10190 | 10020.5 | 10036.5 | 10111.5 | 75.00 | 0.75 | 111211 | 112.45 | 12774 | 3461.25 | 2026-07-07 14:04:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2204 | 2276 | 2204 | 2210.7 | 2269 | 58.30 | 2.64 | 87237 | 19.79 | 3375 | 1796.3 | 2026-07-07 14:04:58 |
| Bharat Forge Ltd. | BHARATFORG | 2136 | 2143.9 | 2096.6 | 2138.7 | 2112.5 | -26.20 | -1.23 | 512217 | 108.21 | 2238 | 677.35 | 2026-07-07 14:04:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 309.5 | 312.85 | 307.75 | 308.15 | 312.15 | 4.00 | 1.30 | 4046129 | 126.30 | 687.95 | 234.01 | 2026-07-07 14:04:57 |
| Bosch Ltd. | BOSCHLTD | 42180 | 42520 | 41660 | 42125 | 41900 | -225.00 | -0.53 | 19635 | 82.27 | 42565 | 15300 | 2026-07-07 14:04:57 |
| Container Corporation Of India Ltd. | CONCOR | 484 | 484 | 475.1 | 481.3 | 475.9 | -5.40 | -1.12 | 381343 | 18.15 | 1180 | 421.45 | 2026-07-07 14:04:57 |
| Eicher Motors Ltd. | EICHERMOT | 7499 | 7603 | 7481.5 | 7471.5 | 7555.5 | 84.00 | 1.12 | 448839 | 339.12 | 8230 | 2836 | 2026-07-07 14:04:59 |
| Eternal Ltd. | ETERNAL | 283.8 | 291 | 283.55 | 283.4 | 289.5 | 6.10 | 2.15 | 36214960 | 1048.42 | 368.45 | 44.35 | 2026-07-07 14:04:59 |
| GAIL (India) Ltd. | GAIL | 175.05 | 175.56 | 173.7 | 175.03 | 174.2 | -0.83 | -0.47 | 4151897 | 72.33 | 246.3 | 83 | 2026-07-07 14:04:59 |
| GMR Airports Ltd. | GMRAIRPORT | 113.47 | 115.31 | 113.46 | 113.45 | 115.26 | 1.81 | 1.60 | 15004103 | 172.94 | 115.31 | 33.35 | 2026-07-07 14:04:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4965 | 5017 | 4944.4 | 4944.4 | 5010.2 | 65.80 | 1.33 | 440253 | 220.58 | 6388.5 | 2246 | 2026-07-07 14:04:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 403.1 | 407 | 401.2 | 400.35 | 404.1 | 3.75 | 0.94 | 3488049 | 140.95 | 594.8 | 200.05 | 2026-07-07 14:04:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2000 | 2005.1 | 1972 | 2004.4 | 1995.8 | -8.60 | -0.43 | 226845 | 45.27 | 2026-07-07 14:04:59 | ||
| Indian Oil Corporation Ltd. | IOC | 142.75 | 144.11 | 141.8 | 141.68 | 142.13 | 0.45 | 0.32 | 10179471 | 144.68 | 196.8 | 65.2 | 2026-07-07 14:04:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 509 | 510.6 | 500 | 508.95 | 500.6 | -8.35 | -1.64 | 857001 | 42.90 | 1138.9 | 492.65 | 2026-07-07 14:04:59 |
| Indraprastha Gas Ltd. | IGL | 152 | 154.47 | 151.51 | 152.22 | 152 | -0.22 | -0.14 | 1409421 | 21.42 | 570.35 | 141.74 | 2026-07-07 14:04:58 |
| Interglobe Aviation Ltd. | INDIGO | 5399 | 5430 | 5345 | 5408.5 | 5403 | -5.50 | -0.10 | 334587 | 180.78 | 6232.5 | 1676 | 2026-07-07 14:04:59 |
| Mahindra & Mahindra Ltd. | M&M | 3210.8 | 3217.1 | 3181.6 | 3201.2 | 3203.7 | 2.50 | 0.08 | 1663747 | 533.01 | 3839.9 | 1123.4 | 2026-07-07 14:04:57 |
| Maruti Suzuki India Ltd. | MARUTI | 14463 | 14598 | 14414 | 14456 | 14563 | 107.00 | 0.74 | 332001 | 483.49 | 17370 | 8076.05 | 2026-07-07 14:04:58 |
| MRF Ltd. | MRF | 135900 | 138950 | 135640 | 135640 | 138795 | 3155.00 | 2.33 | 10534 | 146.21 | 163600 | 78689.95 | 2026-07-07 14:04:58 |
| Petronet LNG Ltd. | PETRONET | 277.5 | 279.1 | 275.25 | 275.5 | 279 | 3.50 | 1.27 | 1918631 | 53.53 | 384.2 | 193.55 | 2026-07-07 14:04:58 |
| Reliance Industries Ltd. | RELIANCE | 1323.5 | 1328 | 1310 | 1321.3 | 1313.2 | -8.10 | -0.61 | 9287359 | 1219.62 | 3217.6 | 1114.85 | 2026-07-07 14:04:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.35 | 145.67 | 136.71 | 145.33 | 144.23 | -1.10 | -0.76 | 35270307 | 508.70 | 216.99 | 61.8 | 2026-07-07 14:04:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4146.5 | 4165 | 4090 | 4136.4 | 4125.8 | -10.60 | -0.26 | 13127 | 5.42 | 4951 | 2555.55 | 2026-07-07 14:04:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 665.55 | 674 | 660 | 667.5 | 671 | 3.50 | 0.52 | 1460941 | 98.03 | 768.65 | 380 | 2026-07-07 14:04:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 948 | 948 | 928.85 | 937.1 | 932.55 | -4.55 | -0.49 | 65619 | 6.12 | 1505.95 | 730.1 | 2026-07-07 14:04:59 |
| Swiggy Ltd. | SWIGGY | 250.05 | 264.2 | 249.99 | 248.37 | 262.49 | 14.12 | 5.69 | 22148696 | 581.38 | 2026-07-07 14:04:59 | ||
| Tata Motors Ltd. | TMCV | 431.85 | 431.85 | 421.35 | 429.9 | 425 | -4.90 | -1.14 | 2959089 | 125.76 | 2026-07-07 14:04:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348.8 | 348.8 | 343 | 347.05 | 343.75 | -3.30 | -0.95 | 4647213 | 159.75 | 1179 | 294.3 | 2026-07-07 14:04:58 |
| Tube Investments of India Ltd. | TIINDIA | 3018.9 | 3018.9 | 2950 | 3005.9 | 2960.9 | -45.00 | -1.50 | 89549 | 26.51 | 4810.8 | 2034.05 | 2026-07-07 14:04:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3727 | 3775 | 3702.6 | 3705 | 3721 | 16.00 | 0.43 | 658250 | 244.93 | 3970 | 925 | 2026-07-07 14:04:58 |