Select Exchange & Index:
NIFTYMOBILITY
21731.45
updated on: 26-May-2026 [11:54]
Advances - 18 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 21685.20 | Prev. Close | 21694.05 |
|---|---|---|---|
| Day High | 21782.70 | 52 Week High | 23611.20 |
| Day Low | 21604.15 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1802.9 | 1810.2 | 7.30 | 0.40 |
| Adani Total Gas Ltd. | 659.15 | 718.35 | 59.20 | 8.98 |
| Bajaj Auto Ltd. | 10491 | 10607 | 116.00 | 1.11 |
| Bharat Forge Ltd. | 1918.3 | 1932 | 13.70 | 0.71 |
| Bosch Ltd. | 36310 | 36340 | 30.00 | 0.08 |
| Eicher Motors Ltd. | 7414 | 7419 | 5.00 | 0.07 |
| Eternal Ltd. | 247.67 | 250.8 | 3.13 | 1.26 |
| GAIL (India) Ltd. | 168.67 | 169.12 | 0.45 | 0.27 |
| Hero MotoCorp Ltd. | 4979 | 5012 | 33.00 | 0.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.85 | 540.45 | 2.60 | 0.48 |
| Indraprastha Gas Ltd. | 160.48 | 167.9 | 7.42 | 4.62 |
| Maruti Suzuki India Ltd. | 13170 | 13263 | 93.00 | 0.71 |
| Schaeffler India Ltd. | 4102.7 | 4210.2 | 107.50 | 2.62 |
| Sona BLW Precision Forgings Ltd. | 594.65 | 601.05 | 6.40 | 1.08 |
| Sundram Fasteners Ltd. | 857.95 | 873.8 | 15.85 | 1.85 |
| Swiggy Ltd. | 250.05 | 253.7 | 3.65 | 1.46 |
| Tata Motors Passenger Vehicles Ltd. | 373.25 | 382.85 | 9.60 | 2.57 |
| Tube Investments of India Ltd. | 3047.6 | 3058.3 | 10.70 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 164.08 | 161.25 | -2.83 | -1.72 |
| Balkrishna Industries Ltd. | 2219.1 | 2208 | -11.10 | -0.50 |
| Bharat Petroleum Corporation Ltd. | 308.25 | 304.3 | -3.95 | -1.28 |
| Container Corporation Of India Ltd. | 512.05 | 479.7 | -32.35 | -6.32 |
| GMR Airports Ltd. | 96.9 | 96.22 | -0.68 | -0.70 |
| Hindustan Petroleum Corporation Ltd. | 403.35 | 400.2 | -3.15 | -0.78 |
| Hyundai Motor India Ltd. | 1880.9 | 1876.1 | -4.80 | -0.26 |
| Indian Oil Corporation Ltd. | 143.95 | 142.69 | -1.26 | -0.88 |
| Interglobe Aviation Ltd. | 4501.9 | 4472.5 | -29.40 | -0.65 |
| Mahindra & Mahindra Ltd. | 3139 | 3138 | -1.00 | -0.03 |
| MRF Ltd. | 128655 | 127750 | -905.00 | -0.70 |
| Petronet LNG Ltd. | 282.25 | 277.75 | -4.50 | -1.59 |
| Reliance Industries Ltd. | 1367 | 1362.5 | -4.50 | -0.33 |
| Samvardhana Motherson International Ltd. | 135.91 | 135.31 | -0.60 | -0.44 |
| Tata Motors Ltd. | 395.65 | 389.4 | -6.25 | -1.58 |
| TVS Motor Company Ltd. | 3469.5 | 3447.8 | -21.70 | -0.63 |
Market Stats
Advances
18
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1805 | 1820.5 | 1800 | 1802.9 | 1810.2 | 7.30 | 0.40 | 945801 | 171.21 | 1823.9 | 395.1 | 2026-05-26 11:59:58 |
| Adani Total Gas Ltd. | ATGL | 659 | 731.4 | 656.5 | 659.15 | 718.35 | 59.20 | 8.98 | 16654960 | 1196.41 | 4000 | 462.8 | 2026-05-26 11:59:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 164.28 | 164.3 | 160.8 | 164.08 | 161.25 | -2.83 | -1.72 | 9048612 | 145.91 | 264.65 | 114.96 | 2026-05-26 11:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10530 | 10616 | 10449 | 10491 | 10607 | 116.00 | 1.11 | 292575 | 310.33 | 12774 | 3461.25 | 2026-05-26 11:59:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2216.9 | 2242.7 | 2206.3 | 2219.1 | 2208 | -11.10 | -0.50 | 18606 | 4.11 | 3375 | 1796.3 | 2026-05-26 11:59:56 |
| Bharat Forge Ltd. | BHARATFORG | 1926.6 | 1936.8 | 1911.1 | 1918.3 | 1932 | 13.70 | 0.71 | 358363 | 69.24 | 2044 | 677.35 | 2026-05-26 11:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.25 | 308.3 | 303.4 | 308.25 | 304.3 | -3.95 | -1.28 | 3474944 | 105.74 | 687.95 | 234.01 | 2026-05-26 11:59:56 |
| Bosch Ltd. | BOSCHLTD | 36430 | 36595 | 36125 | 36310 | 36340 | 30.00 | 0.08 | 8594 | 31.23 | 41945 | 15300 | 2026-05-26 11:59:57 |
| Container Corporation Of India Ltd. | CONCOR | 490.8 | 494.9 | 476.95 | 512.05 | 479.7 | -32.35 | -6.32 | 4877770 | 233.99 | 1180 | 421.45 | 2026-05-26 11:59:58 |
| Eicher Motors Ltd. | EICHERMOT | 7415 | 7441 | 7355 | 7414 | 7419 | 5.00 | 0.07 | 186536 | 138.39 | 8230 | 2836 | 2026-05-26 11:59:57 |
| Eternal Ltd. | ETERNAL | 247.5 | 253.04 | 245.8 | 247.67 | 250.8 | 3.13 | 1.26 | 12840937 | 322.05 | 368.45 | 44.35 | 2026-05-26 11:59:59 |
| GAIL (India) Ltd. | GAIL | 167.8 | 169.36 | 166.3 | 168.67 | 169.12 | 0.45 | 0.27 | 7246617 | 122.55 | 246.3 | 83 | 2026-05-26 11:59:58 |
| GMR Airports Ltd. | GMRAIRPORT | 97.2 | 97.2 | 96.22 | 96.9 | 96.22 | -0.68 | -0.70 | 4104171 | 39.49 | 110.36 | 33.35 | 2026-05-26 11:59:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4979 | 5029 | 4953 | 4979 | 5012 | 33.00 | 0.66 | 176364 | 88.39 | 6388.5 | 2246 | 2026-05-26 11:59:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 403.2 | 403.3 | 399.7 | 403.35 | 400.2 | -3.15 | -0.78 | 1764874 | 70.63 | 594.8 | 200.05 | 2026-05-26 11:59:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1873.9 | 1892.8 | 1847 | 1880.9 | 1876.1 | -4.80 | -0.26 | 599154 | 112.41 | 2026-05-26 11:59:57 | ||
| Indian Oil Corporation Ltd. | IOC | 143.7 | 144.11 | 142.5 | 143.95 | 142.69 | -1.26 | -0.88 | 5411343 | 77.21 | 196.8 | 65.2 | 2026-05-26 11:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 544.9 | 547.65 | 538.1 | 537.85 | 540.45 | 2.60 | 0.48 | 730763 | 39.49 | 1138.9 | 492.65 | 2026-05-26 11:59:57 |
| Indraprastha Gas Ltd. | IGL | 161.96 | 169.9 | 161.51 | 160.48 | 167.9 | 7.42 | 4.62 | 8494765 | 142.63 | 570.35 | 141.74 | 2026-05-26 11:59:57 |
| Interglobe Aviation Ltd. | INDIGO | 4500 | 4501.4 | 4440 | 4501.9 | 4472.5 | -29.40 | -0.65 | 416035 | 186.07 | 6232.5 | 1676 | 2026-05-26 11:59:58 |
| Mahindra & Mahindra Ltd. | M&M | 3122 | 3159.2 | 3114.9 | 3139 | 3138 | -1.00 | -0.03 | 899259 | 282.19 | 3839.9 | 1123.4 | 2026-05-26 11:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13188 | 13290 | 13134 | 13170 | 13263 | 93.00 | 0.71 | 86185 | 114.31 | 17370 | 8076.05 | 2026-05-26 11:59:59 |
| MRF Ltd. | MRF | 129000 | 129200 | 127660 | 128655 | 127750 | -905.00 | -0.70 | 2443 | 31.21 | 163600 | 78689.95 | 2026-05-26 11:59:59 |
| Petronet LNG Ltd. | PETRONET | 280.9 | 282 | 277.5 | 282.25 | 277.75 | -4.50 | -1.59 | 585132 | 16.25 | 384.2 | 193.55 | 2026-05-26 11:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1360.1 | 1368.5 | 1357.4 | 1367 | 1362.5 | -4.50 | -0.33 | 3412846 | 465.00 | 3217.6 | 1114.85 | 2026-05-26 11:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 136.49 | 137.65 | 134.9 | 135.91 | 135.31 | -0.60 | -0.44 | 5559078 | 75.22 | 216.99 | 61.8 | 2026-05-26 11:59:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4102.7 | 4249 | 4102.7 | 4102.7 | 4210.2 | 107.50 | 2.62 | 76546 | 32.23 | 4951 | 2555.55 | 2026-05-26 11:59:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 590.6 | 604.1 | 590.1 | 594.65 | 601.05 | 6.40 | 1.08 | 656957 | 39.49 | 768.65 | 380 | 2026-05-26 11:59:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 862 | 874 | 860 | 857.95 | 873.8 | 15.85 | 1.85 | 33572 | 2.93 | 1505.95 | 730.1 | 2026-05-26 11:59:58 |
| Swiggy Ltd. | SWIGGY | 250.05 | 256.9 | 249 | 250.05 | 253.7 | 3.65 | 1.46 | 3641044 | 92.37 | 2026-05-26 11:59:57 | ||
| Tata Motors Ltd. | TMCV | 394.7 | 398.25 | 389.2 | 395.65 | 389.4 | -6.25 | -1.58 | 2606170 | 101.48 | 2026-05-26 11:59:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 373.75 | 385 | 371.8 | 373.25 | 382.85 | 9.60 | 2.57 | 11237509 | 430.23 | 1179 | 294.3 | 2026-05-26 11:59:59 |
| Tube Investments of India Ltd. | TIINDIA | 3047.5 | 3072.7 | 3040.1 | 3047.6 | 3058.3 | 10.70 | 0.35 | 88282 | 27.00 | 4810.8 | 2034.05 | 2026-05-26 11:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3469.5 | 3469.5 | 3436.4 | 3469.5 | 3447.8 | -21.70 | -0.63 | 246685 | 85.05 | 3970 | 925 | 2026-05-26 11:54:57 |