Select Exchange & Index:
NIFTYMOBILITY
23910.45
updated on: 06-Aug-2026 [09:54]
Advances - 17 |
Declines - 16 |
Unchanged - 1
Overview
| Open | 23878.10 | Prev. Close | 23883.15 |
|---|---|---|---|
| Day High | 23923.35 | 52 Week High | 23977.05 |
| Day Low | 23804.45 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1700 | 1701 | 1.00 | 0.06 |
| Adani Total Gas Ltd. | 660.35 | 662.6 | 2.25 | 0.34 |
| Bharat Forge Ltd. | 2197.1 | 2209 | 11.90 | 0.54 |
| Container Corporation Of India Ltd. | 516.35 | 521.7 | 5.35 | 1.04 |
| Eicher Motors Ltd. | 7986.5 | 8027 | 40.50 | 0.51 |
| Eternal Ltd. | 310.35 | 315.75 | 5.40 | 1.74 |
| Hindustan Petroleum Corporation Ltd. | 394.95 | 395.5 | 0.55 | 0.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.25 | 514.5 | 4.25 | 0.83 |
| Indraprastha Gas Ltd. | 154.08 | 154.59 | 0.51 | 0.33 |
| Interglobe Aviation Ltd. | 5400 | 5404 | 4.00 | 0.07 |
| MRF Ltd. | 134405 | 134705 | 300.00 | 0.22 |
| Petronet LNG Ltd. | 280.8 | 281.65 | 0.85 | 0.30 |
| Reliance Industries Ltd. | 1280 | 1304 | 24.00 | 1.88 |
| Samvardhana Motherson International Ltd. | 154.35 | 155.06 | 0.71 | 0.46 |
| Sona BLW Precision Forgings Ltd. | 814.6 | 823.35 | 8.75 | 1.07 |
| Swiggy Ltd. | 289.9 | 290.3 | 0.40 | 0.14 |
| Tata Motors Ltd. | 450.2 | 450.5 | 0.30 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 177 | 176.11 | -0.89 | -0.50 |
| Bajaj Auto Ltd. | 11800 | 11732 | -68.00 | -0.58 |
| Bharat Petroleum Corporation Ltd. | 326.25 | 324.5 | -1.75 | -0.54 |
| Bosch Ltd. | 42920 | 42180 | -740.00 | -1.72 |
| GAIL (India) Ltd. | 176.96 | 176.78 | -0.18 | -0.10 |
| GMR Airports Ltd. | 107 | 106.75 | -0.25 | -0.23 |
| Hero MotoCorp Ltd. | 5690 | 5658.5 | -31.50 | -0.55 |
| Hyundai Motor India Ltd. | 2218.5 | 2208.2 | -10.30 | -0.46 |
| Indian Oil Corporation Ltd. | 144 | 142.99 | -1.01 | -0.70 |
| Mahindra & Mahindra Ltd. | 3455.4 | 3427.7 | -27.70 | -0.80 |
| Maruti Suzuki India Ltd. | 14190 | 14140 | -50.00 | -0.35 |
| Schaeffler India Ltd. | 4089.5 | 4086.4 | -3.10 | -0.08 |
| Sundram Fasteners Ltd. | 1030.45 | 1027.55 | -2.90 | -0.28 |
| Tata Motors Passenger Vehicles Ltd. | 349.8 | 347.55 | -2.25 | -0.64 |
| Tube Investments of India Ltd. | 2787.9 | 2774 | -13.90 | -0.50 |
| TVS Motor Company Ltd. | 4455.2 | 4416.9 | -38.30 | -0.86 |
Market Stats
Advances
17
Declines
16
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1704 | 1706 | 1685.8 | 1700 | 1701 | 1.00 | 0.06 | 172411 | 29.33 | 1891.1 | 395.1 | 2026-08-06 09:54:59 |
| Adani Total Gas Ltd. | ATGL | 662.8 | 662.8 | 655.05 | 660.35 | 662.6 | 2.25 | 0.34 | 110549 | 7.32 | 4000 | 462.8 | 2026-08-06 09:54:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 176.99 | 176.99 | 175.29 | 177 | 176.11 | -0.89 | -0.50 | 1519198 | 26.75 | 264.65 | 114.96 | 2026-08-06 09:54:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11748 | 11778 | 11676 | 11800 | 11732 | -68.00 | -0.58 | 68450 | 80.31 | 12774 | 3461.25 | 2026-08-06 09:54:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2488 | 2501.6 | 2465.4 | 2501.6 | 2501.6 | 0.00 | 0.00 | 41465 | 10.37 | 3375 | 1796.3 | 2026-08-06 09:54:58 |
| Bharat Forge Ltd. | BHARATFORG | 2197.1 | 2210.8 | 2176.1 | 2197.1 | 2209 | 11.90 | 0.54 | 94449 | 20.86 | 2238 | 677.35 | 2026-08-06 09:54:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 326.5 | 327 | 323.3 | 326.25 | 324.5 | -1.75 | -0.54 | 533739 | 17.32 | 687.95 | 234.01 | 2026-08-06 09:54:58 |
| Bosch Ltd. | BOSCHLTD | 42920 | 42920 | 42130 | 42920 | 42180 | -740.00 | -1.72 | 6647 | 28.04 | 43650 | 15300 | 2026-08-06 09:54:59 |
| Container Corporation Of India Ltd. | CONCOR | 519 | 521.8 | 514.95 | 516.35 | 521.7 | 5.35 | 1.04 | 138534 | 7.23 | 1180 | 421.45 | 2026-08-06 09:54:53 |
| Eicher Motors Ltd. | EICHERMOT | 7986.5 | 8044 | 7958 | 7986.5 | 8027 | 40.50 | 0.51 | 71337 | 57.26 | 8230 | 2836 | 2026-08-06 09:54:54 |
| Eternal Ltd. | ETERNAL | 311 | 317.8 | 310 | 310.35 | 315.75 | 5.40 | 1.74 | 5918194 | 186.87 | 368.45 | 44.35 | 2026-08-06 09:54:59 |
| GAIL (India) Ltd. | GAIL | 176.22 | 177.65 | 174.83 | 176.96 | 176.78 | -0.18 | -0.10 | 3203049 | 56.62 | 246.3 | 83 | 2026-08-06 09:54:54 |
| GMR Airports Ltd. | GMRAIRPORT | 106.99 | 106.99 | 105.88 | 107 | 106.75 | -0.25 | -0.23 | 1228055 | 13.11 | 115.64 | 33.35 | 2026-08-06 09:54:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5680 | 5755 | 5613.5 | 5690 | 5658.5 | -31.50 | -0.55 | 153091 | 86.63 | 6388.5 | 2246 | 2026-08-06 09:54:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396.9 | 396.9 | 393.5 | 394.95 | 395.5 | 0.55 | 0.14 | 801398 | 31.70 | 594.8 | 200.05 | 2026-08-06 09:54:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 2208.2 | 2208.2 | 2208.2 | 2218.5 | 2208.2 | -10.30 | -0.46 | 1372 | 0.30 | 2026-08-06 09:07:59 | ||
| Indian Oil Corporation Ltd. | IOC | 144 | 144.02 | 142.35 | 144 | 142.99 | -1.01 | -0.70 | 1446516 | 20.68 | 196.8 | 65.2 | 2026-08-06 09:54:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 511 | 514.5 | 509.8 | 510.25 | 514.5 | 4.25 | 0.83 | 147757 | 7.60 | 1138.9 | 486.95 | 2026-08-06 09:54:54 |
| Indraprastha Gas Ltd. | IGL | 155 | 155 | 153.72 | 154.08 | 154.59 | 0.51 | 0.33 | 109674 | 1.70 | 570.35 | 141.74 | 2026-08-06 09:54:55 |
| Interglobe Aviation Ltd. | INDIGO | 5400.5 | 5424 | 5385.5 | 5400 | 5404 | 4.00 | 0.07 | 53124 | 28.71 | 6232.5 | 1676 | 2026-08-06 09:54:55 |
| Mahindra & Mahindra Ltd. | M&M | 3449 | 3449 | 3421 | 3455.4 | 3427.7 | -27.70 | -0.80 | 236786 | 81.16 | 3839.9 | 1123.4 | 2026-08-06 09:54:58 |
| Maruti Suzuki India Ltd. | MARUTI | 14181 | 14181 | 14055 | 14190 | 14140 | -50.00 | -0.35 | 40463 | 57.21 | 17370 | 8076.05 | 2026-08-06 09:54:58 |
| MRF Ltd. | MRF | 134500 | 134895 | 133300 | 134405 | 134705 | 300.00 | 0.22 | 1048 | 14.12 | 163600 | 78689.95 | 2026-08-06 09:54:59 |
| Petronet LNG Ltd. | PETRONET | 281 | 282.8 | 280.05 | 280.8 | 281.65 | 0.85 | 0.30 | 133599 | 3.76 | 384.2 | 193.55 | 2026-08-06 09:54:54 |
| Reliance Industries Ltd. | RELIANCE | 1285 | 1304.9 | 1281.2 | 1280 | 1304 | 24.00 | 1.88 | 3554773 | 463.54 | 3217.6 | 1114.85 | 2026-08-06 09:54:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 155.3 | 155.9 | 154.39 | 154.35 | 155.06 | 0.71 | 0.46 | 4005687 | 62.11 | 216.99 | 61.8 | 2026-08-06 09:54:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4089 | 4104.3 | 4070.1 | 4089.5 | 4086.4 | -3.10 | -0.08 | 1546 | 0.63 | 4951 | 2555.55 | 2026-08-06 09:54:47 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 821.9 | 824.45 | 813.45 | 814.6 | 823.35 | 8.75 | 1.07 | 351060 | 28.90 | 824.45 | 380 | 2026-08-06 09:54:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1037.05 | 1039.65 | 1021.3 | 1030.45 | 1027.55 | -2.90 | -0.28 | 14443 | 1.48 | 1505.95 | 730.1 | 2026-08-06 09:54:55 |
| Swiggy Ltd. | SWIGGY | 290.3 | 290.3 | 290.3 | 289.9 | 290.3 | 0.40 | 0.14 | 18220 | 0.53 | 2026-08-06 09:08:11 | ||
| Tata Motors Ltd. | TMCV | 450.5 | 450.5 | 450.5 | 450.2 | 450.5 | 0.30 | 0.07 | 12330 | 0.56 | 2026-08-06 09:07:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 349 | 349 | 346 | 349.8 | 347.55 | -2.25 | -0.64 | 769800 | 26.75 | 1179 | 294.3 | 2026-08-06 09:54:59 |
| Tube Investments of India Ltd. | TIINDIA | 2800.3 | 2800.3 | 2750.1 | 2787.9 | 2774 | -13.90 | -0.50 | 38873 | 10.78 | 4810.8 | 2034.05 | 2026-08-06 09:54:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4410 | 4436.9 | 4388.8 | 4455.2 | 4416.9 | -38.30 | -0.86 | 251697 | 111.17 | 4455.2 | 925 | 2026-08-06 09:54:54 |