Select Exchange & Index:
NIFTYMOBILITY
21953.30
updated on: 23-Jun-2026 [16:14]
Advances - 4 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 22217.00 | Prev. Close | 22196.40 |
|---|---|---|---|
| Day High | 22238.75 | 52 Week High | 23611.20 |
| Day Low | 21918.00 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Forge Ltd. | 2103.8 | 2152.3 | 48.50 | 2.31 |
| Container Corporation Of India Ltd. | 473.65 | 479.25 | 5.60 | 1.18 |
| Hindustan Petroleum Corporation Ltd. | 393.25 | 396.75 | 3.50 | 0.89 |
| Maruti Suzuki India Ltd. | 13421 | 13451 | 30.00 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1827.2 | 1784 | -43.20 | -2.36 |
| Adani Total Gas Ltd. | 733.4 | 716.05 | -17.35 | -2.37 |
| Ashok Leyland Ltd. | 157.19 | 151.46 | -5.73 | -3.65 |
| Bajaj Auto Ltd. | 10191 | 10025 | -166.00 | -1.63 |
| Balkrishna Industries Ltd. | 2249 | 2224.3 | -24.70 | -1.10 |
| Bharat Petroleum Corporation Ltd. | 308.6 | 308.55 | -0.05 | -0.02 |
| Bosch Ltd. | 40300 | 40190 | -110.00 | -0.27 |
| Eicher Motors Ltd. | 7639.5 | 7578 | -61.50 | -0.81 |
| Eternal Ltd. | 263.65 | 258.95 | -4.70 | -1.78 |
| GAIL (India) Ltd. | 177.3 | 173.84 | -3.46 | -1.95 |
| GMR Airports Ltd. | 108.18 | 107.37 | -0.81 | -0.75 |
| Hero MotoCorp Ltd. | 4983.7 | 4974.6 | -9.10 | -0.18 |
| Hyundai Motor India Ltd. | 1988.9 | 1968.9 | -20.00 | -1.01 |
| Indian Oil Corporation Ltd. | 144.38 | 143.17 | -1.21 | -0.84 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.75 | 518.55 | -3.20 | -0.61 |
| Indraprastha Gas Ltd. | 169.74 | 169.33 | -0.41 | -0.24 |
| Interglobe Aviation Ltd. | 5021.1 | 4961.4 | -59.70 | -1.19 |
| Mahindra & Mahindra Ltd. | 3063.4 | 3037.3 | -26.10 | -0.85 |
| MRF Ltd. | 131560 | 131350 | -210.00 | -0.16 |
| Petronet LNG Ltd. | 286.5 | 284.95 | -1.55 | -0.54 |
| Reliance Industries Ltd. | 1326.5 | 1309.5 | -17.00 | -1.28 |
| Samvardhana Motherson International Ltd. | 145.85 | 143.61 | -2.24 | -1.54 |
| Schaeffler India Ltd. | 4320.6 | 4300.2 | -20.40 | -0.47 |
| Sona BLW Precision Forgings Ltd. | 621 | 615.95 | -5.05 | -0.81 |
| Sundram Fasteners Ltd. | 890.15 | 883.25 | -6.90 | -0.78 |
| Swiggy Ltd. | 254.65 | 249.85 | -4.80 | -1.88 |
| Tata Motors Ltd. | 408.35 | 400.05 | -8.30 | -2.03 |
| Tata Motors Passenger Vehicles Ltd. | 361.5 | 354.55 | -6.95 | -1.92 |
| Tube Investments of India Ltd. | 3307.9 | 3257.6 | -50.30 | -1.52 |
| TVS Motor Company Ltd. | 3488.7 | 3456.2 | -32.50 | -0.93 |
Market Stats
Advances
4
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1832.6 | 1842 | 1779.1 | 1827.2 | 1784 | -43.20 | -2.36 | 3309685 | 590.45 | 1857.8 | 395.1 | 2026-06-23 15:58:02 |
| Adani Total Gas Ltd. | ATGL | 732.75 | 736 | 711.5 | 733.4 | 716.05 | -17.35 | -2.37 | 2012553 | 144.11 | 4000 | 462.8 | 2026-06-23 15:59:32 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.1 | 157.19 | 150.3 | 157.19 | 151.46 | -5.73 | -3.65 | 20941481 | 317.18 | 264.65 | 114.96 | 2026-06-23 15:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10249 | 10259 | 9949 | 10191 | 10025 | -166.00 | -1.63 | 551711 | 553.09 | 12774 | 3461.25 | 2026-06-23 15:59:53 |
| Balkrishna Industries Ltd. | BALKRISIND | 2249 | 2260 | 2200 | 2249 | 2224.3 | -24.70 | -1.10 | 111094 | 24.71 | 3375 | 1796.3 | 2026-06-23 15:42:17 |
| Bharat Forge Ltd. | BHARATFORG | 2115 | 2158.5 | 2103.8 | 2103.8 | 2152.3 | 48.50 | 2.31 | 1891131 | 407.03 | 2158.5 | 677.35 | 2026-06-23 15:59:38 |
| Bharat Petroleum Corporation Ltd. | BPCL | 309.05 | 313.35 | 307.5 | 308.6 | 308.55 | -0.05 | -0.02 | 6611723 | 204.00 | 687.95 | 234.01 | 2026-06-23 15:59:16 |
| Bosch Ltd. | BOSCHLTD | 40225 | 40450 | 40070 | 40300 | 40190 | -110.00 | -0.27 | 35585 | 143.02 | 41945 | 15300 | 2026-06-23 15:59:33 |
| Container Corporation Of India Ltd. | CONCOR | 474 | 484.65 | 472 | 473.65 | 479.25 | 5.60 | 1.18 | 2396783 | 114.87 | 1180 | 421.45 | 2026-06-23 15:59:32 |
| Eicher Motors Ltd. | EICHERMOT | 7630 | 7676 | 7557.5 | 7639.5 | 7578 | -61.50 | -0.81 | 365865 | 277.25 | 8230 | 2836 | 2026-06-23 15:59:33 |
| Eternal Ltd. | ETERNAL | 263 | 266.3 | 258 | 263.65 | 258.95 | -4.70 | -1.78 | 16643592 | 430.99 | 368.45 | 44.35 | 2026-06-23 15:59:32 |
| GAIL (India) Ltd. | GAIL | 177.3 | 177.52 | 173.25 | 177.3 | 173.84 | -3.46 | -1.95 | 7418809 | 128.97 | 246.3 | 83 | 2026-06-23 15:59:26 |
| GMR Airports Ltd. | GMRAIRPORT | 108.05 | 110.1 | 107.01 | 108.18 | 107.37 | -0.81 | -0.75 | 9163127 | 98.38 | 111.15 | 33.35 | 2026-06-23 15:59:39 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4979 | 5012.1 | 4953 | 4983.7 | 4974.6 | -9.10 | -0.18 | 332377 | 165.34 | 6388.5 | 2246 | 2026-06-23 15:59:25 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396 | 400.1 | 393 | 393.25 | 396.75 | 3.50 | 0.89 | 4766451 | 189.11 | 594.8 | 200.05 | 2026-06-23 15:59:33 |
| Hyundai Motor India Ltd. | HYUNDAI | 1988.9 | 1989 | 1953.1 | 1988.9 | 1968.9 | -20.00 | -1.01 | 467187 | 91.98 | 2026-06-23 15:57:20 | ||
| Indian Oil Corporation Ltd. | IOC | 145 | 145.95 | 142.8 | 144.38 | 143.17 | -1.21 | -0.84 | 14059612 | 201.29 | 196.8 | 65.2 | 2026-06-23 15:59:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 523 | 524 | 511.1 | 521.75 | 518.55 | -3.20 | -0.61 | 985511 | 51.10 | 1138.9 | 492.65 | 2026-06-23 15:59:52 |
| Indraprastha Gas Ltd. | IGL | 170.5 | 170.67 | 168.5 | 169.74 | 169.33 | -0.41 | -0.24 | 1524574 | 25.82 | 570.35 | 141.74 | 2026-06-23 15:59:40 |
| Interglobe Aviation Ltd. | INDIGO | 5040 | 5040 | 4945.9 | 5021.1 | 4961.4 | -59.70 | -1.19 | 584474 | 289.98 | 6232.5 | 1676 | 2026-06-23 15:59:33 |
| Mahindra & Mahindra Ltd. | M&M | 3063.4 | 3092.2 | 3031.8 | 3063.4 | 3037.3 | -26.10 | -0.85 | 2828392 | 859.07 | 3839.9 | 1123.4 | 2026-06-23 15:59:25 |
| Maruti Suzuki India Ltd. | MARUTI | 13420 | 13549 | 13236 | 13421 | 13451 | 30.00 | 0.22 | 398558 | 536.10 | 17370 | 8076.05 | 2026-06-23 15:59:29 |
| MRF Ltd. | MRF | 131560 | 132885 | 131000 | 131560 | 131350 | -210.00 | -0.16 | 7614 | 100.01 | 163600 | 78689.95 | 2026-06-23 15:58:59 |
| Petronet LNG Ltd. | PETRONET | 288.95 | 289.35 | 284.35 | 286.5 | 284.95 | -1.55 | -0.54 | 2941536 | 83.82 | 384.2 | 193.55 | 2026-06-23 15:59:33 |
| Reliance Industries Ltd. | RELIANCE | 1328.9 | 1333 | 1304 | 1326.5 | 1309.5 | -17.00 | -1.28 | 15400184 | 2016.65 | 3217.6 | 1114.85 | 2026-06-23 15:59:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.85 | 146.14 | 141.76 | 145.85 | 143.61 | -2.24 | -1.54 | 15408718 | 221.28 | 216.99 | 61.8 | 2026-06-23 15:59:37 |
| Schaeffler India Ltd. | SCHAEFFLER | 4324.9 | 4350.9 | 4277.2 | 4320.6 | 4300.2 | -20.40 | -0.47 | 61292 | 26.36 | 4951 | 2555.55 | 2026-06-23 15:59:33 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 622 | 623.9 | 612.25 | 621 | 615.95 | -5.05 | -0.81 | 626501 | 38.59 | 768.65 | 380 | 2026-06-23 15:58:50 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 892 | 892.65 | 870.2 | 890.15 | 883.25 | -6.90 | -0.78 | 109033 | 9.63 | 1505.95 | 730.1 | 2026-06-23 15:59:40 |
| Swiggy Ltd. | SWIGGY | 255 | 258.1 | 249 | 254.65 | 249.85 | -4.80 | -1.88 | 5796026 | 144.81 | 2026-06-23 15:59:27 | ||
| Tata Motors Ltd. | TMCV | 408.5 | 410.4 | 398.1 | 408.35 | 400.05 | -8.30 | -2.03 | 6171031 | 246.87 | 2026-06-23 15:59:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 361.5 | 361.9 | 350.1 | 361.5 | 354.55 | -6.95 | -1.92 | 16257406 | 576.41 | 1179 | 294.3 | 2026-06-23 15:59:56 |
| Tube Investments of India Ltd. | TIINDIA | 3292.6 | 3313.7 | 3232.7 | 3307.9 | 3257.6 | -50.30 | -1.52 | 205609 | 66.98 | 4810.8 | 2034.05 | 2026-06-23 15:57:18 |
| TVS Motor Company Ltd. | TVSMOTOR | 3495 | 3520 | 3443 | 3488.7 | 3456.2 | -32.50 | -0.93 | 820710 | 283.65 | 3970 | 925 | 2026-06-23 15:59:25 |