Select Exchange & Index:
NIFTYMOBILITY
22541.00
updated on: 23-Jul-2026 [14:14]
Advances - 11 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 22500.85 | Prev. Close | 22534.35 |
|---|---|---|---|
| Day High | 22799.15 | 52 Week High | 23611.20 |
| Day Low | 22446.50 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10998.5 | 11268 | 269.50 | 2.45 |
| Bosch Ltd. | 41560 | 42320 | 760.00 | 1.83 |
| Eicher Motors Ltd. | 7632 | 7717.5 | 85.50 | 1.12 |
| Eternal Ltd. | 284.4 | 288.85 | 4.45 | 1.56 |
| Hero MotoCorp Ltd. | 4987.1 | 5164 | 176.90 | 3.55 |
| Hyundai Motor India Ltd. | 1945.6 | 1956.6 | 11.00 | 0.57 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.05 | 494.85 | 0.80 | 0.16 |
| Mahindra & Mahindra Ltd. | 3175.3 | 3226.2 | 50.90 | 1.60 |
| Samvardhana Motherson International Ltd. | 143.6 | 145.4 | 1.80 | 1.25 |
| Swiggy Ltd. | 263.85 | 264.02 | 0.17 | 0.06 |
| TVS Motor Company Ltd. | 3907.6 | 3916.5 | 8.90 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1819.4 | 1786 | -33.40 | -1.84 |
| Adani Total Gas Ltd. | 681.6 | 670.2 | -11.40 | -1.67 |
| Ashok Leyland Ltd. | 152.49 | 150.8 | -1.69 | -1.11 |
| Balkrishna Industries Ltd. | 2014.7 | 2001.1 | -13.60 | -0.68 |
| Bharat Forge Ltd. | 2185.5 | 2172.6 | -12.90 | -0.59 |
| Bharat Petroleum Corporation Ltd. | 314 | 310 | -4.00 | -1.27 |
| Container Corporation Of India Ltd. | 481.4 | 481 | -0.40 | -0.08 |
| GAIL (India) Ltd. | 173.01 | 171.11 | -1.90 | -1.10 |
| GMR Airports Ltd. | 109.83 | 107.84 | -1.99 | -1.81 |
| Hindustan Petroleum Corporation Ltd. | 395.2 | 383.65 | -11.55 | -2.92 |
| Indian Oil Corporation Ltd. | 142.03 | 139.56 | -2.47 | -1.74 |
| Indraprastha Gas Ltd. | 151.38 | 149.16 | -2.22 | -1.47 |
| Interglobe Aviation Ltd. | 5117 | 5029.5 | -87.50 | -1.71 |
| Maruti Suzuki India Ltd. | 13545 | 13427 | -118.00 | -0.87 |
| MRF Ltd. | 132945 | 131970 | -975.00 | -0.73 |
| Petronet LNG Ltd. | 279.65 | 269 | -10.65 | -3.81 |
| Reliance Industries Ltd. | 1288.6 | 1271.7 | -16.90 | -1.31 |
| Schaeffler India Ltd. | 4199.2 | 4094.2 | -105.00 | -2.50 |
| Sona BLW Precision Forgings Ltd. | 726.5 | 725.15 | -1.35 | -0.19 |
| Sundram Fasteners Ltd. | 952.25 | 945.75 | -6.50 | -0.68 |
| Tata Motors Ltd. | 405.45 | 405.3 | -0.15 | -0.04 |
| Tata Motors Passenger Vehicles Ltd. | 327.7 | 325.25 | -2.45 | -0.75 |
| Tube Investments of India Ltd. | 2903.7 | 2851.1 | -52.60 | -1.81 |
Market Stats
Advances
11
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1818.3 | 1825.5 | 1785 | 1819.4 | 1786 | -33.40 | -1.84 | 1238851 | 221.26 | 1891.1 | 395.1 | 2026-07-23 14:09:58 |
| Adani Total Gas Ltd. | ATGL | 682 | 683 | 663.1 | 681.6 | 670.2 | -11.40 | -1.67 | 1107094 | 74.20 | 4000 | 462.8 | 2026-07-23 14:09:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 152 | 153.56 | 150.72 | 152.49 | 150.8 | -1.69 | -1.11 | 6459493 | 97.41 | 264.65 | 114.96 | 2026-07-23 14:09:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10999.5 | 11331 | 10967 | 10998.5 | 11268 | 269.50 | 2.45 | 759338 | 855.62 | 12774 | 3461.25 | 2026-07-23 14:09:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2022 | 2030.2 | 1996 | 2014.7 | 2001.1 | -13.60 | -0.68 | 81500 | 16.31 | 3375 | 1796.3 | 2026-07-23 14:09:59 |
| Bharat Forge Ltd. | BHARATFORG | 2182 | 2207 | 2159.2 | 2185.5 | 2172.6 | -12.90 | -0.59 | 505027 | 109.72 | 2238 | 677.35 | 2026-07-23 14:09:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305.4 | 317 | 305.1 | 314 | 310 | -4.00 | -1.27 | 9205884 | 285.38 | 687.95 | 234.01 | 2026-07-23 14:09:59 |
| Bosch Ltd. | BOSCHLTD | 41540 | 42985 | 41125 | 41560 | 42320 | 760.00 | 1.83 | 29151 | 123.37 | 42985 | 15300 | 2026-07-23 14:09:55 |
| Container Corporation Of India Ltd. | CONCOR | 484 | 487.85 | 479.75 | 481.4 | 481 | -0.40 | -0.08 | 535267 | 25.75 | 1180 | 421.45 | 2026-07-23 14:09:59 |
| Eicher Motors Ltd. | EICHERMOT | 7624.5 | 7789 | 7608 | 7632 | 7717.5 | 85.50 | 1.12 | 348796 | 269.18 | 8230 | 2836 | 2026-07-23 14:09:56 |
| Eternal Ltd. | ETERNAL | 289.85 | 296.15 | 282.7 | 284.4 | 288.85 | 4.45 | 1.56 | 56760318 | 1639.52 | 368.45 | 44.35 | 2026-07-23 14:09:59 |
| GAIL (India) Ltd. | GAIL | 172.75 | 173.12 | 170.94 | 173.01 | 171.11 | -1.90 | -1.10 | 3371557 | 57.69 | 246.3 | 83 | 2026-07-23 14:09:56 |
| GMR Airports Ltd. | GMRAIRPORT | 109.02 | 109.9 | 107.05 | 109.83 | 107.84 | -1.99 | -1.81 | 18468789 | 199.17 | 115.64 | 33.35 | 2026-07-23 14:09:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4987.1 | 5198.3 | 4980.1 | 4987.1 | 5164 | 176.90 | 3.55 | 1335810 | 689.81 | 6388.5 | 2246 | 2026-07-23 14:09:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 385 | 387.45 | 376.55 | 395.2 | 383.65 | -11.55 | -2.92 | 12241706 | 469.65 | 594.8 | 200.05 | 2026-07-23 14:09:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1949.5 | 1957.6 | 1941 | 1945.6 | 1956.6 | 11.00 | 0.57 | 50277 | 9.84 | 2026-07-23 10:04:55 | ||
| Indian Oil Corporation Ltd. | IOC | 140.2 | 142.33 | 138.84 | 142.03 | 139.56 | -2.47 | -1.74 | 6704487 | 93.57 | 196.8 | 65.2 | 2026-07-23 14:09:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 493.95 | 495.5 | 488.55 | 494.05 | 494.85 | 0.80 | 0.16 | 602324 | 29.81 | 1138.9 | 488.55 | 2026-07-23 14:09:56 |
| Indraprastha Gas Ltd. | IGL | 151.2 | 151.5 | 149.01 | 151.38 | 149.16 | -2.22 | -1.47 | 1056724 | 15.76 | 570.35 | 141.74 | 2026-07-23 14:09:56 |
| Interglobe Aviation Ltd. | INDIGO | 5065 | 5135 | 5025.5 | 5117 | 5029.5 | -87.50 | -1.71 | 591459 | 297.47 | 6232.5 | 1676 | 2026-07-23 14:09:59 |
| Mahindra & Mahindra Ltd. | M&M | 3156 | 3250 | 3156 | 3175.3 | 3226.2 | 50.90 | 1.60 | 1881295 | 606.94 | 3839.9 | 1123.4 | 2026-07-23 14:09:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13541 | 13568 | 13413 | 13545 | 13427 | -118.00 | -0.87 | 244860 | 328.77 | 17370 | 8076.05 | 2026-07-23 14:09:59 |
| MRF Ltd. | MRF | 132945 | 133390 | 131610 | 132945 | 131970 | -975.00 | -0.73 | 1399 | 18.46 | 163600 | 78689.95 | 2026-07-23 14:09:55 |
| Petronet LNG Ltd. | PETRONET | 277.5 | 277.85 | 267.35 | 279.65 | 269 | -10.65 | -3.81 | 2328334 | 62.63 | 384.2 | 193.55 | 2026-07-23 14:09:55 |
| Reliance Industries Ltd. | RELIANCE | 1283 | 1287.3 | 1271.4 | 1288.6 | 1271.7 | -16.90 | -1.31 | 6561385 | 834.41 | 3217.6 | 1114.85 | 2026-07-23 14:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.2 | 148.19 | 142.2 | 143.6 | 145.4 | 1.80 | 1.25 | 13517419 | 196.54 | 216.99 | 61.8 | 2026-07-23 14:09:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4187.9 | 4199.2 | 4042 | 4199.2 | 4094.2 | -105.00 | -2.50 | 61950 | 25.36 | 4951 | 2555.55 | 2026-07-23 14:09:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 725 | 731.1 | 704.15 | 726.5 | 725.15 | -1.35 | -0.19 | 3335403 | 241.87 | 768.65 | 380 | 2026-07-23 14:09:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 952.25 | 957.2 | 940.1 | 952.25 | 945.75 | -6.50 | -0.68 | 482870 | 45.67 | 1505.95 | 730.1 | 2026-07-23 14:09:59 |
| Swiggy Ltd. | SWIGGY | 263.85 | 265.39 | 261.2 | 263.85 | 264.02 | 0.17 | 0.06 | 1463308 | 38.63 | 2026-07-23 10:04:59 | ||
| Tata Motors Ltd. | TMCV | 403 | 405.8 | 400.25 | 405.45 | 405.3 | -0.15 | -0.04 | 281766 | 11.42 | 2026-07-23 09:29:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 326.95 | 328.5 | 324.75 | 327.7 | 325.25 | -2.45 | -0.75 | 4827336 | 157.01 | 1179 | 294.3 | 2026-07-23 14:09:58 |
| Tube Investments of India Ltd. | TIINDIA | 2903.7 | 2921.4 | 2845.3 | 2903.7 | 2851.1 | -52.60 | -1.81 | 109719 | 31.28 | 4810.8 | 2034.05 | 2026-07-23 14:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3907.6 | 3974.7 | 3897 | 3907.6 | 3916.5 | 8.90 | 0.23 | 1304738 | 511.00 | 3974.7 | 925 | 2026-07-23 14:09:59 |