Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
22541.00
updated on: 23-Jul-2026 [14:14]

Advances - 11 | Declines - 23 | Unchanged - 0

Overview

Open 22500.85 Prev. Close 22534.35
Day High 22799.15 52 Week High 23611.20
Day Low 22446.50 52 Week Low 19197.75

Pivot Levels - Classic: as on 22-Jul-2026

PP: 22574.02 Resistance Support
First 22695.29 22413.09
Second 22856.22 22291.82
Third 22977.49 22130.89
Low
22446.50
Day Range High
22799.15
Low
21772.40
Month Range High
22867.35
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 10998.5 11268 269.50 2.45
Bosch Ltd. 41560 42320 760.00 1.83
Eicher Motors Ltd. 7632 7717.5 85.50 1.12
Eternal Ltd. 284.4 288.85 4.45 1.56
Hero MotoCorp Ltd. 4987.1 5164 176.90 3.55
Hyundai Motor India Ltd. 1945.6 1956.6 11.00 0.57
Indian Railway Catering And Tourism Corporation Ltd. 494.05 494.85 0.80 0.16
Mahindra & Mahindra Ltd. 3175.3 3226.2 50.90 1.60
Samvardhana Motherson International Ltd. 143.6 145.4 1.80 1.25
Swiggy Ltd. 263.85 264.02 0.17 0.06
TVS Motor Company Ltd. 3907.6 3916.5 8.90 0.23

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1819.4 1786 -33.40 -1.84
Adani Total Gas Ltd. 681.6 670.2 -11.40 -1.67
Ashok Leyland Ltd. 152.49 150.8 -1.69 -1.11
Balkrishna Industries Ltd. 2014.7 2001.1 -13.60 -0.68
Bharat Forge Ltd. 2185.5 2172.6 -12.90 -0.59
Bharat Petroleum Corporation Ltd. 314 310 -4.00 -1.27
Container Corporation Of India Ltd. 481.4 481 -0.40 -0.08
GAIL (India) Ltd. 173.01 171.11 -1.90 -1.10
GMR Airports Ltd. 109.83 107.84 -1.99 -1.81
Hindustan Petroleum Corporation Ltd. 395.2 383.65 -11.55 -2.92
Indian Oil Corporation Ltd. 142.03 139.56 -2.47 -1.74
Indraprastha Gas Ltd. 151.38 149.16 -2.22 -1.47
Interglobe Aviation Ltd. 5117 5029.5 -87.50 -1.71
Maruti Suzuki India Ltd. 13545 13427 -118.00 -0.87
MRF Ltd. 132945 131970 -975.00 -0.73
Petronet LNG Ltd. 279.65 269 -10.65 -3.81
Reliance Industries Ltd. 1288.6 1271.7 -16.90 -1.31
Schaeffler India Ltd. 4199.2 4094.2 -105.00 -2.50
Sona BLW Precision Forgings Ltd. 726.5 725.15 -1.35 -0.19
Sundram Fasteners Ltd. 952.25 945.75 -6.50 -0.68
Tata Motors Ltd. 405.45 405.3 -0.15 -0.04
Tata Motors Passenger Vehicles Ltd. 327.7 325.25 -2.45 -0.75
Tube Investments of India Ltd. 2903.7 2851.1 -52.60 -1.81

Market Stats

Advances
11
Declines
23
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1818.3 1825.5 1785 1819.4 1786 -33.40 -1.84 1238851 221.26 1891.1 395.1 2026-07-23 14:09:58
Adani Total Gas Ltd. ATGL 682 683 663.1 681.6 670.2 -11.40 -1.67 1107094 74.20 4000 462.8 2026-07-23 14:09:59
Ashok Leyland Ltd. ASHOKLEY 152 153.56 150.72 152.49 150.8 -1.69 -1.11 6459493 97.41 264.65 114.96 2026-07-23 14:09:58
Bajaj Auto Ltd. BAJAJ-AUTO 10999.5 11331 10967 10998.5 11268 269.50 2.45 759338 855.62 12774 3461.25 2026-07-23 14:09:59
Balkrishna Industries Ltd. BALKRISIND 2022 2030.2 1996 2014.7 2001.1 -13.60 -0.68 81500 16.31 3375 1796.3 2026-07-23 14:09:59
Bharat Forge Ltd. BHARATFORG 2182 2207 2159.2 2185.5 2172.6 -12.90 -0.59 505027 109.72 2238 677.35 2026-07-23 14:09:55
Bharat Petroleum Corporation Ltd. BPCL 305.4 317 305.1 314 310 -4.00 -1.27 9205884 285.38 687.95 234.01 2026-07-23 14:09:59
Bosch Ltd. BOSCHLTD 41540 42985 41125 41560 42320 760.00 1.83 29151 123.37 42985 15300 2026-07-23 14:09:55
Container Corporation Of India Ltd. CONCOR 484 487.85 479.75 481.4 481 -0.40 -0.08 535267 25.75 1180 421.45 2026-07-23 14:09:59
Eicher Motors Ltd. EICHERMOT 7624.5 7789 7608 7632 7717.5 85.50 1.12 348796 269.18 8230 2836 2026-07-23 14:09:56
Eternal Ltd. ETERNAL 289.85 296.15 282.7 284.4 288.85 4.45 1.56 56760318 1639.52 368.45 44.35 2026-07-23 14:09:59
GAIL (India) Ltd. GAIL 172.75 173.12 170.94 173.01 171.11 -1.90 -1.10 3371557 57.69 246.3 83 2026-07-23 14:09:56
GMR Airports Ltd. GMRAIRPORT 109.02 109.9 107.05 109.83 107.84 -1.99 -1.81 18468789 199.17 115.64 33.35 2026-07-23 14:09:56
Hero MotoCorp Ltd. HEROMOTOCO 4987.1 5198.3 4980.1 4987.1 5164 176.90 3.55 1335810 689.81 6388.5 2246 2026-07-23 14:09:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 385 387.45 376.55 395.2 383.65 -11.55 -2.92 12241706 469.65 594.8 200.05 2026-07-23 14:09:56
Hyundai Motor India Ltd. HYUNDAI 1949.5 1957.6 1941 1945.6 1956.6 11.00 0.57 50277 9.84 2026-07-23 10:04:55
Indian Oil Corporation Ltd. IOC 140.2 142.33 138.84 142.03 139.56 -2.47 -1.74 6704487 93.57 196.8 65.2 2026-07-23 14:09:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 493.95 495.5 488.55 494.05 494.85 0.80 0.16 602324 29.81 1138.9 488.55 2026-07-23 14:09:56
Indraprastha Gas Ltd. IGL 151.2 151.5 149.01 151.38 149.16 -2.22 -1.47 1056724 15.76 570.35 141.74 2026-07-23 14:09:56
Interglobe Aviation Ltd. INDIGO 5065 5135 5025.5 5117 5029.5 -87.50 -1.71 591459 297.47 6232.5 1676 2026-07-23 14:09:59
Mahindra & Mahindra Ltd. M&M 3156 3250 3156 3175.3 3226.2 50.90 1.60 1881295 606.94 3839.9 1123.4 2026-07-23 14:09:59
Maruti Suzuki India Ltd. MARUTI 13541 13568 13413 13545 13427 -118.00 -0.87 244860 328.77 17370 8076.05 2026-07-23 14:09:59
MRF Ltd. MRF 132945 133390 131610 132945 131970 -975.00 -0.73 1399 18.46 163600 78689.95 2026-07-23 14:09:55
Petronet LNG Ltd. PETRONET 277.5 277.85 267.35 279.65 269 -10.65 -3.81 2328334 62.63 384.2 193.55 2026-07-23 14:09:55
Reliance Industries Ltd. RELIANCE 1283 1287.3 1271.4 1288.6 1271.7 -16.90 -1.31 6561385 834.41 3217.6 1114.85 2026-07-23 14:09:59
Samvardhana Motherson International Ltd. MOTHERSON 142.2 148.19 142.2 143.6 145.4 1.80 1.25 13517419 196.54 216.99 61.8 2026-07-23 14:09:59
Schaeffler India Ltd. SCHAEFFLER 4187.9 4199.2 4042 4199.2 4094.2 -105.00 -2.50 61950 25.36 4951 2555.55 2026-07-23 14:09:59
Sona BLW Precision Forgings Ltd. SONACOMS 725 731.1 704.15 726.5 725.15 -1.35 -0.19 3335403 241.87 768.65 380 2026-07-23 14:09:58
Sundram Fasteners Ltd. SUNDRMFAST 952.25 957.2 940.1 952.25 945.75 -6.50 -0.68 482870 45.67 1505.95 730.1 2026-07-23 14:09:59
Swiggy Ltd. SWIGGY 263.85 265.39 261.2 263.85 264.02 0.17 0.06 1463308 38.63 2026-07-23 10:04:59
Tata Motors Ltd. TMCV 403 405.8 400.25 405.45 405.3 -0.15 -0.04 281766 11.42 2026-07-23 09:29:57
Tata Motors Passenger Vehicles Ltd. TMPV 326.95 328.5 324.75 327.7 325.25 -2.45 -0.75 4827336 157.01 1179 294.3 2026-07-23 14:09:58
Tube Investments of India Ltd. TIINDIA 2903.7 2921.4 2845.3 2903.7 2851.1 -52.60 -1.81 109719 31.28 4810.8 2034.05 2026-07-23 14:09:59
TVS Motor Company Ltd. TVSMOTOR 3907.6 3974.7 3897 3907.6 3916.5 8.90 0.23 1304738 511.00 3974.7 925 2026-07-23 14:09:59