Select Exchange & Index:
NIFTYMOBILITY
23843.80
updated on: 17-Aug-2026 [14:59]
Advances - 14 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 23809.70 | Prev. Close | 23826.15 |
|---|---|---|---|
| Day High | 23889.55 | 52 Week High | 24102.20 |
| Day Low | 23778.40 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 171.64 | 177.69 | 6.05 | 3.52 |
| Bajaj Auto Ltd. | 11700 | 11709 | 9.00 | 0.08 |
| Balkrishna Industries Ltd. | 2363.6 | 2392.4 | 28.80 | 1.22 |
| Bharat Forge Ltd. | 2065 | 2090 | 25.00 | 1.21 |
| Eicher Motors Ltd. | 8066.5 | 8071 | 4.50 | 0.06 |
| Eternal Ltd. | 318.5 | 320.25 | 1.75 | 0.55 |
| GMR Airports Ltd. | 101.51 | 101.84 | 0.33 | 0.33 |
| Indian Railway Catering And Tourism Corporation Ltd. | 497.5 | 499.65 | 2.15 | 0.43 |
| Petronet LNG Ltd. | 282.6 | 283.9 | 1.30 | 0.46 |
| Reliance Industries Ltd. | 1310 | 1316.8 | 6.80 | 0.52 |
| Sona BLW Precision Forgings Ltd. | 792 | 806.9 | 14.90 | 1.88 |
| Swiggy Ltd. | 276.3 | 277.6 | 1.30 | 0.47 |
| Tube Investments of India Ltd. | 2733.5 | 2747.3 | 13.80 | 0.50 |
| TVS Motor Company Ltd. | 4307 | 4372.1 | 65.10 | 1.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1700 | 1691 | -9.00 | -0.53 |
| Adani Total Gas Ltd. | 654.05 | 649.35 | -4.70 | -0.72 |
| Bharat Petroleum Corporation Ltd. | 319.45 | 318.25 | -1.20 | -0.38 |
| Bosch Ltd. | 47100 | 46950 | -150.00 | -0.32 |
| Container Corporation Of India Ltd. | 527 | 522.45 | -4.55 | -0.86 |
| GAIL (India) Ltd. | 174.9 | 173.11 | -1.79 | -1.02 |
| Hero MotoCorp Ltd. | 5790 | 5758.5 | -31.50 | -0.54 |
| Hindustan Petroleum Corporation Ltd. | 373.5 | 371.1 | -2.40 | -0.64 |
| Hyundai Motor India Ltd. | 2199 | 2191.9 | -7.10 | -0.32 |
| Indian Oil Corporation Ltd. | 139.4 | 138.99 | -0.41 | -0.29 |
| Indraprastha Gas Ltd. | 151.7 | 150.01 | -1.69 | -1.11 |
| Interglobe Aviation Ltd. | 5310 | 5290 | -20.00 | -0.38 |
| Mahindra & Mahindra Ltd. | 3428.3 | 3401.1 | -27.20 | -0.79 |
| Maruti Suzuki India Ltd. | 13834 | 13833 | -1.00 | -0.01 |
| MRF Ltd. | 133490 | 133000 | -490.00 | -0.37 |
| Samvardhana Motherson International Ltd. | 168.3 | 168.17 | -0.13 | -0.08 |
| Schaeffler India Ltd. | 4043.2 | 4028.1 | -15.10 | -0.37 |
| Sundram Fasteners Ltd. | 1217.6 | 1214.45 | -3.15 | -0.26 |
| Tata Motors Ltd. | 474.3 | 469.2 | -5.10 | -1.08 |
| Tata Motors Passenger Vehicles Ltd. | 334.5 | 331.2 | -3.30 | -0.99 |
Market Stats
Advances
14
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1700 | 1704 | 1678.1 | 1700 | 1691 | -9.00 | -0.53 | 1263185 | 213.60 | 1891.1 | 395.1 | 2026-08-17 14:54:59 |
| Adani Total Gas Ltd. | ATGL | 655 | 655.05 | 646 | 654.05 | 649.35 | -4.70 | -0.72 | 277608 | 18.03 | 4000 | 462.8 | 2026-08-17 14:54:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 171.99 | 177.8 | 171.98 | 171.64 | 177.69 | 6.05 | 3.52 | 28334570 | 503.48 | 264.65 | 114.96 | 2026-08-17 14:54:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 11808 | 11663 | 11700 | 11709 | 9.00 | 0.08 | 160866 | 188.36 | 12774 | 3461.25 | 2026-08-17 14:54:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2389.9 | 2406.6 | 2365.5 | 2363.6 | 2392.4 | 28.80 | 1.22 | 148088 | 35.43 | 3375 | 1796.3 | 2026-08-17 14:54:59 |
| Bharat Forge Ltd. | BHARATFORG | 2057.8 | 2099.6 | 2055.6 | 2065 | 2090 | 25.00 | 1.21 | 1016441 | 212.44 | 2295 | 677.35 | 2026-08-17 14:54:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319 | 319.75 | 314.15 | 319.45 | 318.25 | -1.20 | -0.38 | 4110131 | 130.80 | 687.95 | 234.01 | 2026-08-17 14:54:59 |
| Bosch Ltd. | BOSCHLTD | 47105 | 47730 | 46870 | 47100 | 46950 | -150.00 | -0.32 | 25314 | 118.85 | 47730 | 15300 | 2026-08-17 14:54:59 |
| Container Corporation Of India Ltd. | CONCOR | 530 | 530 | 518.3 | 527 | 522.45 | -4.55 | -0.86 | 401477 | 20.98 | 1180 | 421.45 | 2026-08-17 14:54:52 |
| Eicher Motors Ltd. | EICHERMOT | 8058 | 8165 | 8055 | 8066.5 | 8071 | 4.50 | 0.06 | 338694 | 273.36 | 8230 | 2836 | 2026-08-17 14:54:56 |
| Eternal Ltd. | ETERNAL | 317.6 | 321.9 | 316.2 | 318.5 | 320.25 | 1.75 | 0.55 | 16867397 | 540.18 | 368.45 | 44.35 | 2026-08-17 14:54:56 |
| GAIL (India) Ltd. | GAIL | 173.71 | 173.79 | 171.85 | 174.9 | 173.11 | -1.79 | -1.02 | 3331633 | 57.67 | 246.3 | 83 | 2026-08-17 14:54:55 |
| GMR Airports Ltd. | GMRAIRPORT | 101.79 | 102.72 | 100.84 | 101.51 | 101.84 | 0.33 | 0.33 | 7523978 | 76.62 | 115.64 | 33.35 | 2026-08-17 14:54:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5765 | 5811.5 | 5740 | 5790 | 5758.5 | -31.50 | -0.54 | 316150 | 182.05 | 6388.5 | 2246 | 2026-08-17 14:54:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 372 | 373.65 | 367 | 373.5 | 371.1 | -2.40 | -0.64 | 3124361 | 115.95 | 594.8 | 200.05 | 2026-08-17 14:54:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 2198.6 | 2209.6 | 2172.4 | 2199 | 2191.9 | -7.10 | -0.32 | 552890 | 121.19 | 2026-08-17 14:54:56 | ||
| Indian Oil Corporation Ltd. | IOC | 139.2 | 139.8 | 138.12 | 139.4 | 138.99 | -0.41 | -0.29 | 7479131 | 103.95 | 196.8 | 65.2 | 2026-08-17 14:54:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 497.5 | 502.75 | 495.3 | 497.5 | 499.65 | 2.15 | 0.43 | 535500 | 26.76 | 1138.9 | 486.95 | 2026-08-17 14:54:56 |
| Indraprastha Gas Ltd. | IGL | 149 | 151 | 147.65 | 151.7 | 150.01 | -1.69 | -1.11 | 1227621 | 18.42 | 570.35 | 141.74 | 2026-08-17 14:54:56 |
| Interglobe Aviation Ltd. | INDIGO | 5271 | 5332.5 | 5262.5 | 5310 | 5290 | -20.00 | -0.38 | 254750 | 134.76 | 6232.5 | 1676 | 2026-08-17 14:54:59 |
| Mahindra & Mahindra Ltd. | M&M | 3428.3 | 3451.9 | 3388.3 | 3428.3 | 3401.1 | -27.20 | -0.79 | 1551806 | 527.78 | 3839.9 | 1123.4 | 2026-08-17 14:54:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13834 | 13920 | 13804 | 13834 | 13833 | -1.00 | -0.01 | 142275 | 196.81 | 17370 | 8076.05 | 2026-08-17 14:54:59 |
| MRF Ltd. | MRF | 133235 | 133320 | 132450 | 133490 | 133000 | -490.00 | -0.37 | 1689 | 22.46 | 163600 | 78689.95 | 2026-08-17 14:54:56 |
| Petronet LNG Ltd. | PETRONET | 282.6 | 286.4 | 281.65 | 282.6 | 283.9 | 1.30 | 0.46 | 869395 | 24.68 | 384.2 | 193.55 | 2026-08-17 14:54:57 |
| Reliance Industries Ltd. | RELIANCE | 1314 | 1319.1 | 1298.1 | 1310 | 1316.8 | 6.80 | 0.52 | 12345793 | 1625.69 | 3217.6 | 1114.85 | 2026-08-17 14:54:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 168.1 | 169.34 | 167.58 | 168.3 | 168.17 | -0.13 | -0.08 | 6383131 | 107.35 | 216.99 | 61.8 | 2026-08-17 14:54:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4040 | 4070.9 | 4020 | 4043.2 | 4028.1 | -15.10 | -0.37 | 52071 | 20.97 | 4951 | 2555.55 | 2026-08-17 14:54:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 799 | 814.3 | 795.75 | 792 | 806.9 | 14.90 | 1.88 | 2132575 | 172.08 | 836.9 | 380 | 2026-08-17 14:54:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1225 | 1237.2 | 1208.75 | 1217.6 | 1214.45 | -3.15 | -0.26 | 147347 | 17.89 | 1505.95 | 730.1 | 2026-08-17 14:54:58 |
| Swiggy Ltd. | SWIGGY | 277 | 278.1 | 273.65 | 276.3 | 277.6 | 1.30 | 0.47 | 3384763 | 93.96 | 2026-08-17 14:54:57 | ||
| Tata Motors Ltd. | TMCV | 474.3 | 479.5 | 466.2 | 474.3 | 469.2 | -5.10 | -1.08 | 3741724 | 175.56 | 2026-08-17 14:54:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334 | 334.2 | 329.05 | 334.5 | 331.2 | -3.30 | -0.99 | 6534724 | 216.43 | 1179 | 294.3 | 2026-08-17 14:54:55 |
| Tube Investments of India Ltd. | TIINDIA | 2730 | 2769.3 | 2685 | 2733.5 | 2747.3 | 13.80 | 0.50 | 306939 | 84.33 | 4810.8 | 2034.05 | 2026-08-17 14:54:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4307 | 4386 | 4305.5 | 4307 | 4372.1 | 65.10 | 1.51 | 508495 | 222.32 | 4475 | 925 | 2026-08-17 14:54:57 |