Select Exchange & Index:
NIFTYMOBILITY
21841.25
updated on: 22-Apr-2026 [16:14]
Advances - 20 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 21776.55 | Prev. Close | 21853.10 |
|---|---|---|---|
| Day High | 21965.55 | 52 Week High | 23611.20 |
| Day Low | 21753.05 | 52 Week Low | 18870.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 614.65 | 629.1 | 14.45 | 2.35 |
| Ashok Leyland Ltd. | 176.61 | 178.97 | 2.36 | 1.34 |
| Balkrishna Industries Ltd. | 2304.1 | 2309.7 | 5.60 | 0.24 |
| Bharat Forge Ltd. | 1895.8 | 1903.2 | 7.40 | 0.39 |
| Container Corporation Of India Ltd. | 504.2 | 515.7 | 11.50 | 2.28 |
| Eternal Ltd. | 259.48 | 262.99 | 3.51 | 1.35 |
| GAIL (India) Ltd. | 160.77 | 166.12 | 5.35 | 3.33 |
| GMR Airports Ltd. | 97.24 | 97.39 | 0.15 | 0.15 |
| Indian Oil Corporation Ltd. | 147.31 | 147.36 | 0.05 | 0.03 |
| Indraprastha Gas Ltd. | 167.2 | 169.08 | 1.88 | 1.12 |
| Petronet LNG Ltd. | 277.78 | 279.55 | 1.77 | 0.64 |
| Reliance Industries Ltd. | 1353.3 | 1362.1 | 8.80 | 0.65 |
| Samvardhana Motherson International Ltd. | 124.7 | 131.76 | 7.06 | 5.66 |
| Schaeffler India Ltd. | 4172.9 | 4288.8 | 115.90 | 2.78 |
| Sona BLW Precision Forgings Ltd. | 581.3 | 588.45 | 7.15 | 1.23 |
| Sundram Fasteners Ltd. | 835.25 | 835.9 | 0.65 | 0.08 |
| Swiggy Ltd. | 283.8 | 294.7 | 10.90 | 3.84 |
| Tata Motors Ltd. | 442.55 | 447.8 | 5.25 | 1.19 |
| Tata Motors Passenger Vehicles Ltd. | 355.9 | 361.85 | 5.95 | 1.67 |
| Tube Investments of India Ltd. | 2885.2 | 3024.4 | 139.20 | 4.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1594.1 | 1588.6 | -5.50 | -0.35 |
| Bajaj Auto Ltd. | 9793 | 9602 | -191.00 | -1.95 |
| Bharat Petroleum Corporation Ltd. | 318.05 | 314.4 | -3.65 | -1.15 |
| Bosch Ltd. | 38100 | 37885 | -215.00 | -0.56 |
| Eicher Motors Ltd. | 7240.5 | 7230 | -10.50 | -0.15 |
| Hero MotoCorp Ltd. | 5259 | 5189 | -70.00 | -1.33 |
| Hindustan Petroleum Corporation Ltd. | 384.4 | 382.55 | -1.85 | -0.48 |
| Hyundai Motor India Ltd. | 1885.7 | 1849.5 | -36.20 | -1.92 |
| Indian Railway Catering And Tourism Corporation Ltd. | 561.2 | 558.55 | -2.65 | -0.47 |
| Interglobe Aviation Ltd. | 4693.1 | 4640.9 | -52.20 | -1.11 |
| Mahindra & Mahindra Ltd. | 3247.3 | 3149.7 | -97.60 | -3.01 |
| Maruti Suzuki India Ltd. | 13461 | 13337 | -124.00 | -0.92 |
| MRF Ltd. | 139665 | 137040 | -2625.00 | -1.88 |
| TVS Motor Company Ltd. | 3752.7 | 3660.7 | -92.00 | -2.45 |
Market Stats
Advances
20
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1588.9 | 1603.4 | 1582 | 1594.1 | 1588.6 | -5.50 | -0.35 | 1918773 | 304.82 | 1621.4 | 395.1 | 2026-04-22 15:59:57 |
| Adani Total Gas Ltd. | ATGL | 615.75 | 633.55 | 614 | 614.65 | 629.1 | 14.45 | 2.35 | 2992016 | 188.23 | 4000 | 462.8 | 2026-04-22 15:59:06 |
| Ashok Leyland Ltd. | ASHOKLEY | 176.5 | 181.39 | 175.6 | 176.61 | 178.97 | 2.36 | 1.34 | 19948964 | 357.03 | 264.65 | 114.96 | 2026-04-22 15:59:13 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9770.5 | 9790.5 | 9585 | 9793 | 9602 | -191.00 | -1.95 | 301870 | 289.86 | 12774 | 3461.25 | 2026-04-22 15:59:17 |
| Balkrishna Industries Ltd. | BALKRISIND | 2304.1 | 2319.9 | 2288.5 | 2304.1 | 2309.7 | 5.60 | 0.24 | 63978 | 14.78 | 3375 | 1796.3 | 2026-04-22 15:58:08 |
| Bharat Forge Ltd. | BHARATFORG | 1888.1 | 1925 | 1888.1 | 1895.8 | 1903.2 | 7.40 | 0.39 | 1054785 | 200.75 | 1935.5 | 677.35 | 2026-04-22 15:56:48 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317 | 317 | 313 | 318.05 | 314.4 | -3.65 | -1.15 | 7456858 | 234.44 | 687.95 | 234.01 | 2026-04-22 15:59:56 |
| Bosch Ltd. | BOSCHLTD | 38110 | 38395 | 37765 | 38100 | 37885 | -215.00 | -0.56 | 26733 | 101.28 | 41945 | 15300 | 2026-04-22 15:52:14 |
| Container Corporation Of India Ltd. | CONCOR | 502.5 | 517.5 | 502 | 504.2 | 515.7 | 11.50 | 2.28 | 1252575 | 64.60 | 1180 | 421.45 | 2026-04-22 15:59:57 |
| Eicher Motors Ltd. | EICHERMOT | 7215 | 7267 | 7136.5 | 7240.5 | 7230 | -10.50 | -0.15 | 497850 | 359.95 | 8230 | 2836 | 2026-04-22 15:59:15 |
| Eternal Ltd. | ETERNAL | 257.03 | 264.8 | 256.29 | 259.48 | 262.99 | 3.51 | 1.35 | 45717764 | 1202.33 | 368.45 | 44.35 | 2026-04-22 15:59:10 |
| GAIL (India) Ltd. | GAIL | 160.9 | 166.8 | 160.65 | 160.77 | 166.12 | 5.35 | 3.33 | 14769257 | 245.35 | 246.3 | 83 | 2026-04-22 15:59:36 |
| GMR Airports Ltd. | GMRAIRPORT | 97 | 98.06 | 96.94 | 97.24 | 97.39 | 0.15 | 0.15 | 11305254 | 110.10 | 110.36 | 33.35 | 2026-04-22 15:57:36 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5255.5 | 5291 | 5178 | 5259 | 5189 | -70.00 | -1.33 | 293830 | 152.47 | 6388.5 | 2246 | 2026-04-22 15:59:41 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 376.3 | 386.95 | 376.3 | 384.4 | 382.55 | -1.85 | -0.48 | 4754747 | 181.89 | 594.8 | 200.05 | 2026-04-22 15:58:38 |
| Hyundai Motor India Ltd. | HYUNDAI | 1880 | 1880.9 | 1845.2 | 1885.7 | 1849.5 | -36.20 | -1.92 | 549604 | 101.65 | 2026-04-22 15:59:12 | ||
| Indian Oil Corporation Ltd. | IOC | 146.44 | 147.9 | 146.1 | 147.31 | 147.36 | 0.05 | 0.03 | 7680576 | 113.18 | 196.8 | 65.2 | 2026-04-22 15:59:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 559 | 561.75 | 555.3 | 561.2 | 558.55 | -2.65 | -0.47 | 892060 | 49.83 | 1138.9 | 492.65 | 2026-04-22 15:59:52 |
| Indraprastha Gas Ltd. | IGL | 167.2 | 169.45 | 166.25 | 167.2 | 169.08 | 1.88 | 1.12 | 2701299 | 45.67 | 570.35 | 141.74 | 2026-04-22 15:58:11 |
| Interglobe Aviation Ltd. | INDIGO | 4674.8 | 4713.3 | 4599.9 | 4693.1 | 4640.9 | -52.20 | -1.11 | 1082869 | 502.55 | 6232.5 | 1676 | 2026-04-22 15:57:29 |
| Mahindra & Mahindra Ltd. | M&M | 3214.1 | 3249.9 | 3143 | 3247.3 | 3149.7 | -97.60 | -3.01 | 3096787 | 975.40 | 3839.9 | 1123.4 | 2026-04-22 15:59:51 |
| Maruti Suzuki India Ltd. | MARUTI | 13452 | 13530 | 13300 | 13461 | 13337 | -124.00 | -0.92 | 434640 | 579.68 | 17370 | 8076.05 | 2026-04-22 15:56:17 |
| MRF Ltd. | MRF | 139600 | 140095 | 136165 | 139665 | 137040 | -2625.00 | -1.88 | 7670 | 105.11 | 163600 | 78689.95 | 2026-04-22 15:59:58 |
| Petronet LNG Ltd. | PETRONET | 277.02 | 280.57 | 275.88 | 277.78 | 279.55 | 1.77 | 0.64 | 1192845 | 33.35 | 384.2 | 193.55 | 2026-04-22 15:59:45 |
| Reliance Industries Ltd. | RELIANCE | 1350.3 | 1366 | 1349.1 | 1353.3 | 1362.1 | 8.80 | 0.65 | 9525953 | 1297.53 | 3217.6 | 1114.85 | 2026-04-22 15:59:45 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 124.72 | 132.99 | 124.72 | 124.7 | 131.76 | 7.06 | 5.66 | 42968413 | 566.15 | 216.99 | 61.8 | 2026-04-22 15:59:50 |
| Schaeffler India Ltd. | SCHAEFFLER | 4164.8 | 4312.9 | 4152 | 4172.9 | 4288.8 | 115.90 | 2.78 | 139173 | 59.69 | 4951 | 2555.55 | 2026-04-22 15:58:47 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 583.5 | 596 | 580.1 | 581.3 | 588.45 | 7.15 | 1.23 | 1612696 | 94.90 | 768.65 | 380 | 2026-04-22 15:56:48 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 827.75 | 841 | 827.75 | 835.25 | 835.9 | 0.65 | 0.08 | 26701 | 2.23 | 1505.95 | 730.1 | 2026-04-22 15:59:57 |
| Swiggy Ltd. | SWIGGY | 283.25 | 296 | 282.45 | 283.8 | 294.7 | 10.90 | 3.84 | 11377031 | 335.28 | 2026-04-22 15:59:02 | ||
| Tata Motors Ltd. | TMCV | 442.05 | 449.9 | 440.6 | 442.55 | 447.8 | 5.25 | 1.19 | 7580971 | 339.48 | 2026-04-22 15:59:41 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 355.45 | 367.95 | 353.4 | 355.9 | 361.85 | 5.95 | 1.67 | 14994313 | 542.57 | 1179 | 294.3 | 2026-04-22 15:59:59 |
| Tube Investments of India Ltd. | TIINDIA | 2900 | 3054 | 2885.3 | 2885.2 | 3024.4 | 139.20 | 4.82 | 488674 | 147.79 | 4810.8 | 2034.05 | 2026-04-22 15:59:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3724.1 | 3770.5 | 3648.4 | 3752.7 | 3660.7 | -92.00 | -2.45 | 571597 | 209.24 | 3970 | 925 | 2026-04-22 15:59:16 |