Select Exchange & Index:
NIFTYMOBILITY
23772.85
updated on: 21-Aug-2026 [10:29]
Advances - 9 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 23924.65 | Prev. Close | 23891.35 |
|---|---|---|---|
| Day High | 23932.40 | 52 Week High | 24102.20 |
| Day Low | 23762.55 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 308.7 | 310.7 | 2.00 | 0.65 |
| GAIL (India) Ltd. | 172.5 | 172.65 | 0.15 | 0.09 |
| Hindustan Petroleum Corporation Ltd. | 363.2 | 364.85 | 1.65 | 0.45 |
| Hyundai Motor India Ltd. | 2227 | 2242.3 | 15.30 | 0.69 |
| Indian Oil Corporation Ltd. | 135.9 | 136.23 | 0.33 | 0.24 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.9 | 487.25 | 1.35 | 0.28 |
| Mahindra & Mahindra Ltd. | 3424.8 | 3426 | 1.20 | 0.04 |
| Petronet LNG Ltd. | 291.4 | 293.1 | 1.70 | 0.58 |
| Tata Motors Passenger Vehicles Ltd. | 320.25 | 320.3 | 0.05 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1696 | 1691.6 | -4.40 | -0.26 |
| Adani Total Gas Ltd. | 657.65 | 647.5 | -10.15 | -1.54 |
| Ashok Leyland Ltd. | 173.8 | 173.18 | -0.62 | -0.36 |
| Bajaj Auto Ltd. | 11793 | 11681 | -112.00 | -0.95 |
| Balkrishna Industries Ltd. | 2378 | 2348.3 | -29.70 | -1.25 |
| Bharat Forge Ltd. | 2062 | 2027.4 | -34.60 | -1.68 |
| Bosch Ltd. | 48750 | 48345 | -405.00 | -0.83 |
| Container Corporation Of India Ltd. | 519 | 515.75 | -3.25 | -0.63 |
| Eicher Motors Ltd. | 8042 | 8009.5 | -32.50 | -0.40 |
| Eternal Ltd. | 327.95 | 326.75 | -1.20 | -0.37 |
| GMR Airports Ltd. | 100.41 | 100.02 | -0.39 | -0.39 |
| Hero MotoCorp Ltd. | 5740.5 | 5676.5 | -64.00 | -1.11 |
| Indraprastha Gas Ltd. | 150.55 | 150.1 | -0.45 | -0.30 |
| Interglobe Aviation Ltd. | 5165 | 5113.5 | -51.50 | -1.00 |
| Maruti Suzuki India Ltd. | 13809 | 13709 | -100.00 | -0.72 |
| MRF Ltd. | 134000 | 132560 | -1440.00 | -1.07 |
| Reliance Industries Ltd. | 1313.2 | 1310.1 | -3.10 | -0.24 |
| Samvardhana Motherson International Ltd. | 169.58 | 168.2 | -1.38 | -0.81 |
| Schaeffler India Ltd. | 4049.3 | 4004.2 | -45.10 | -1.11 |
| Sona BLW Precision Forgings Ltd. | 821.9 | 808.25 | -13.65 | -1.66 |
| Sundram Fasteners Ltd. | 1228.4 | 1221.3 | -7.10 | -0.58 |
| Swiggy Ltd. | 279 | 277.7 | -1.30 | -0.47 |
| Tata Motors Ltd. | 477.6 | 474.85 | -2.75 | -0.58 |
| Tube Investments of India Ltd. | 2930 | 2920.3 | -9.70 | -0.33 |
| TVS Motor Company Ltd. | 4390 | 4358.3 | -31.70 | -0.72 |
Market Stats
Advances
9
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1697.2 | 1702 | 1685.1 | 1696 | 1691.6 | -4.40 | -0.26 | 256357 | 43.37 | 1891.1 | 395.1 | 2026-08-21 10:34:57 |
| Adani Total Gas Ltd. | ATGL | 658 | 659.8 | 646.5 | 657.65 | 647.5 | -10.15 | -1.54 | 342327 | 22.17 | 4000 | 462.8 | 2026-08-21 10:34:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 173.16 | 173.69 | 172.3 | 173.8 | 173.18 | -0.62 | -0.36 | 1625528 | 28.15 | 264.65 | 114.96 | 2026-08-21 10:34:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11790 | 11790 | 11671 | 11793 | 11681 | -112.00 | -0.95 | 56379 | 65.86 | 12774 | 3461.25 | 2026-08-21 10:34:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2379 | 2379.1 | 2348.3 | 2378 | 2348.3 | -29.70 | -1.25 | 17660 | 4.15 | 3375 | 1796.3 | 2026-08-21 10:34:59 |
| Bharat Forge Ltd. | BHARATFORG | 2054 | 2058 | 2027.1 | 2062 | 2027.4 | -34.60 | -1.68 | 202077 | 40.97 | 2295 | 677.35 | 2026-08-21 10:34:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.7 | 311 | 307.2 | 308.7 | 310.7 | 2.00 | 0.65 | 874305 | 27.16 | 687.95 | 234.01 | 2026-08-21 10:34:58 |
| Bosch Ltd. | BOSCHLTD | 48635 | 48635 | 48125 | 48750 | 48345 | -405.00 | -0.83 | 6263 | 30.28 | 49130 | 15300 | 2026-08-21 10:34:58 |
| Container Corporation Of India Ltd. | CONCOR | 523 | 523 | 514.6 | 519 | 515.75 | -3.25 | -0.63 | 228973 | 11.81 | 1180 | 421.45 | 2026-08-21 10:34:57 |
| Eicher Motors Ltd. | EICHERMOT | 8095 | 8112.5 | 8005 | 8042 | 8009.5 | -32.50 | -0.40 | 67337 | 53.93 | 8230 | 2836 | 2026-08-21 10:34:57 |
| Eternal Ltd. | ETERNAL | 330 | 331.7 | 325.65 | 327.95 | 326.75 | -1.20 | -0.37 | 11666844 | 381.21 | 368.45 | 44.35 | 2026-08-21 10:34:59 |
| GAIL (India) Ltd. | GAIL | 172.26 | 173.24 | 172.18 | 172.5 | 172.65 | 0.15 | 0.09 | 986928 | 17.04 | 246.3 | 83 | 2026-08-21 10:34:55 |
| GMR Airports Ltd. | GMRAIRPORT | 101.3 | 101.4 | 99.9 | 100.41 | 100.02 | -0.39 | -0.39 | 3674306 | 36.75 | 115.64 | 33.35 | 2026-08-21 10:34:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5724.5 | 5734.5 | 5674 | 5740.5 | 5676.5 | -64.00 | -1.11 | 72450 | 41.13 | 6388.5 | 2246 | 2026-08-21 10:34:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 364 | 365 | 363 | 363.2 | 364.85 | 1.65 | 0.45 | 757862 | 27.65 | 594.8 | 200.05 | 2026-08-21 10:34:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 2222 | 2251.7 | 2217.2 | 2227 | 2242.3 | 15.30 | 0.69 | 265458 | 59.52 | 2026-08-21 10:34:59 | ||
| Indian Oil Corporation Ltd. | IOC | 135.5 | 136.5 | 135.27 | 135.9 | 136.23 | 0.33 | 0.24 | 1985717 | 27.05 | 196.8 | 65.2 | 2026-08-21 10:34:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 488 | 491.1 | 486.3 | 485.9 | 487.25 | 1.35 | 0.28 | 256100 | 12.48 | 1138.9 | 485.15 | 2026-08-21 10:34:55 |
| Indraprastha Gas Ltd. | IGL | 150.55 | 151.31 | 149.52 | 150.55 | 150.1 | -0.45 | -0.30 | 313741 | 4.71 | 570.35 | 141.74 | 2026-08-21 10:34:55 |
| Interglobe Aviation Ltd. | INDIGO | 5155 | 5172.5 | 5087 | 5165 | 5113.5 | -51.50 | -1.00 | 464398 | 237.47 | 6232.5 | 1676 | 2026-08-21 10:34:57 |
| Mahindra & Mahindra Ltd. | M&M | 3431.2 | 3453.9 | 3420 | 3424.8 | 3426 | 1.20 | 0.04 | 268181 | 91.88 | 3839.9 | 1123.4 | 2026-08-21 10:34:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13809 | 13809 | 13701 | 13809 | 13709 | -100.00 | -0.72 | 30551 | 41.88 | 17370 | 8076.05 | 2026-08-21 10:34:59 |
| MRF Ltd. | MRF | 134100 | 134195 | 132500 | 134000 | 132560 | -1440.00 | -1.07 | 1198 | 15.88 | 163600 | 78689.95 | 2026-08-21 10:34:57 |
| Petronet LNG Ltd. | PETRONET | 289.95 | 293.15 | 289.75 | 291.4 | 293.1 | 1.70 | 0.58 | 346230 | 10.15 | 384.2 | 193.55 | 2026-08-21 10:34:57 |
| Reliance Industries Ltd. | RELIANCE | 1314 | 1314.5 | 1308 | 1313.2 | 1310.1 | -3.10 | -0.24 | 1153595 | 151.13 | 3217.6 | 1114.85 | 2026-08-21 10:34:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170.41 | 170.41 | 167.66 | 169.58 | 168.2 | -1.38 | -0.81 | 2332888 | 39.24 | 216.99 | 61.8 | 2026-08-21 10:34:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4050.5 | 4080.5 | 4002 | 4049.3 | 4004.2 | -45.10 | -1.11 | 14825 | 5.94 | 4951 | 2555.55 | 2026-08-21 10:34:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 820.05 | 821.85 | 802.2 | 821.9 | 808.25 | -13.65 | -1.66 | 818148 | 66.13 | 844 | 380 | 2026-08-21 10:34:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1240.3 | 1240.3 | 1212.1 | 1228.4 | 1221.3 | -7.10 | -0.58 | 29142 | 3.56 | 1505.95 | 730.1 | 2026-08-21 10:34:57 |
| Swiggy Ltd. | SWIGGY | 280.75 | 281.25 | 277.3 | 279 | 277.7 | -1.30 | -0.47 | 3010003 | 83.59 | 2026-08-21 10:34:55 | ||
| Tata Motors Ltd. | TMCV | 477.7 | 480.6 | 474.1 | 477.6 | 474.85 | -2.75 | -0.58 | 947337 | 44.98 | 2026-08-21 10:34:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321.5 | 322.4 | 319.75 | 320.25 | 320.3 | 0.05 | 0.02 | 2280443 | 73.04 | 1179 | 294.3 | 2026-08-21 10:34:55 |
| Tube Investments of India Ltd. | TIINDIA | 2949 | 2949 | 2915 | 2930 | 2920.3 | -9.70 | -0.33 | 31062 | 9.07 | 4810.8 | 2034.05 | 2026-08-21 10:34:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 4389.5 | 4390 | 4343.8 | 4390 | 4358.3 | -31.70 | -0.72 | 562948 | 245.35 | 4475 | 925 | 2026-08-21 10:34:59 |