Select Exchange & Index:
NIFTYMOBILITY
22793.40
updated on: 18-Sep-2026 [16:14]
Advances - 25 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 22720.00 | Prev. Close | 22620.30 |
|---|---|---|---|
| Day High | 22852.45 | 52 Week High | 24102.20 |
| Day Low | 22684.75 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1738.3 | 1824 | 85.70 | 4.93 |
| Adani Total Gas Ltd. | 587 | 660.7 | 73.70 | 12.56 |
| Ashok Leyland Ltd. | 158.62 | 163 | 4.38 | 2.76 |
| Balkrishna Industries Ltd. | 2170.8 | 2265.3 | 94.50 | 4.35 |
| Bharat Forge Ltd. | 1918.7 | 1962.1 | 43.40 | 2.26 |
| Bharat Petroleum Corporation Ltd. | 307 | 314 | 7.00 | 2.28 |
| Container Corporation Of India Ltd. | 488.15 | 504.55 | 16.40 | 3.36 |
| Eicher Motors Ltd. | 7493.5 | 7516 | 22.50 | 0.30 |
| Eternal Ltd. | 322.35 | 326.85 | 4.50 | 1.40 |
| GAIL (India) Ltd. | 172 | 173.9 | 1.90 | 1.10 |
| GMR Airports Ltd. | 95.04 | 99.3 | 4.26 | 4.48 |
| Hindustan Petroleum Corporation Ltd. | 350.6 | 359 | 8.40 | 2.40 |
| Hyundai Motor India Ltd. | 2160 | 2208.8 | 48.80 | 2.26 |
| Indian Oil Corporation Ltd. | 134.27 | 137 | 2.73 | 2.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457 | 476.75 | 19.75 | 4.32 |
| Interglobe Aviation Ltd. | 4845 | 4920 | 75.00 | 1.55 |
| MRF Ltd. | 124585 | 125670 | 1085.00 | 0.87 |
| Petronet LNG Ltd. | 283.45 | 292.6 | 9.15 | 3.23 |
| Samvardhana Motherson International Ltd. | 161.87 | 162.57 | 0.70 | 0.43 |
| Schaeffler India Ltd. | 3991 | 4217.6 | 226.60 | 5.68 |
| Sona BLW Precision Forgings Ltd. | 777.9 | 808 | 30.10 | 3.87 |
| Sundram Fasteners Ltd. | 1226.7 | 1228.2 | 1.50 | 0.12 |
| Tata Motors Ltd. | 436.1 | 442.9 | 6.80 | 1.56 |
| Tube Investments of India Ltd. | 2598.8 | 2600 | 1.20 | 0.05 |
| TVS Motor Company Ltd. | 4101.7 | 4171.3 | 69.60 | 1.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11500 | 11414 | -86.00 | -0.75 |
| Bosch Ltd. | 47735 | 47000 | -735.00 | -1.54 |
| Hero MotoCorp Ltd. | 5325 | 5285.5 | -39.50 | -0.74 |
| Indraprastha Gas Ltd. | 148.67 | 148.56 | -0.11 | -0.07 |
| Mahindra & Mahindra Ltd. | 3076.5 | 3052 | -24.50 | -0.80 |
| Maruti Suzuki India Ltd. | 12338 | 12103 | -235.00 | -1.90 |
| Reliance Industries Ltd. | 1243.9 | 1226.4 | -17.50 | -1.41 |
| Swiggy Ltd. | 276.5 | 273.05 | -3.45 | -1.25 |
| Tata Motors Passenger Vehicles Ltd. | 314.5 | 303.8 | -10.70 | -3.40 |
Market Stats
Advances
25
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1748 | 1824 | 1744 | 1738.3 | 1824 | 85.70 | 4.93 | 4148803 | 756.74 | 1891.1 | 395.1 | 2026-09-18 15:59:54 |
| Adani Total Gas Ltd. | ATGL | 587.4 | 674.8 | 587.4 | 587 | 660.7 | 73.70 | 12.56 | 39305845 | 2596.94 | 4000 | 462.8 | 2026-09-18 15:59:50 |
| Ashok Leyland Ltd. | ASHOKLEY | 159.1 | 163.12 | 158.51 | 158.62 | 163 | 4.38 | 2.76 | 17546400 | 286.01 | 264.65 | 114.96 | 2026-09-18 15:58:40 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11501 | 11540 | 11406 | 11500 | 11414 | -86.00 | -0.75 | 296757 | 338.72 | 12774 | 3461.25 | 2026-09-18 15:59:25 |
| Balkrishna Industries Ltd. | BALKRISIND | 2170.7 | 2296 | 2166 | 2170.8 | 2265.3 | 94.50 | 4.35 | 616772 | 139.72 | 3375 | 1796.3 | 2026-09-18 15:57:30 |
| Bharat Forge Ltd. | BHARATFORG | 1940.1 | 1994.9 | 1940.1 | 1918.7 | 1962.1 | 43.40 | 2.26 | 1602315 | 314.39 | 2295 | 677.35 | 2026-09-18 15:58:50 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.55 | 314.2 | 308.25 | 307 | 314 | 7.00 | 2.28 | 9439555 | 296.40 | 687.95 | 234.01 | 2026-09-18 15:59:52 |
| Bosch Ltd. | BOSCHLTD | 47850 | 48650 | 47000 | 47735 | 47000 | -735.00 | -1.54 | 27389 | 128.73 | 50000 | 15300 | 2026-09-18 15:59:58 |
| Container Corporation Of India Ltd. | CONCOR | 489 | 504.55 | 485.1 | 488.15 | 504.55 | 16.40 | 3.36 | 2242132 | 113.13 | 1180 | 421.45 | 2026-09-18 15:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 7523.5 | 7569 | 7477 | 7493.5 | 7516 | 22.50 | 0.30 | 419526 | 315.32 | 8230 | 2836 | 2026-09-18 15:59:26 |
| Eternal Ltd. | ETERNAL | 328.5 | 329.75 | 325.7 | 322.35 | 326.85 | 4.50 | 1.40 | 17696853 | 578.42 | 368.45 | 44.35 | 2026-09-18 15:58:41 |
| GAIL (India) Ltd. | GAIL | 172 | 174.65 | 172 | 172 | 173.9 | 1.90 | 1.10 | 8527161 | 148.29 | 246.3 | 83 | 2026-09-18 15:58:25 |
| GMR Airports Ltd. | GMRAIRPORT | 95.51 | 99.3 | 95.41 | 95.04 | 99.3 | 4.26 | 4.48 | 21945461 | 217.92 | 115.64 | 33.35 | 2026-09-18 15:59:14 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5325 | 5362.5 | 5285.5 | 5325 | 5285.5 | -39.50 | -0.74 | 688654 | 363.99 | 6388.5 | 2246 | 2026-09-18 15:59:07 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 352.4 | 359 | 350.5 | 350.6 | 359 | 8.40 | 2.40 | 6539998 | 234.79 | 594.8 | 200.05 | 2026-09-18 15:59:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 2176 | 2208.8 | 2155.5 | 2160 | 2208.8 | 48.80 | 2.26 | 764325 | 168.82 | 2026-09-18 15:59:50 | ||
| Indian Oil Corporation Ltd. | IOC | 135.02 | 137 | 134.6 | 134.27 | 137 | 2.73 | 2.03 | 11505787 | 157.63 | 196.8 | 65.2 | 2026-09-18 15:59:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 458 | 480 | 457.15 | 457 | 476.75 | 19.75 | 4.32 | 1670118 | 79.62 | 1138.9 | 446.5 | 2026-09-18 15:59:41 |
| Indraprastha Gas Ltd. | IGL | 148.5 | 151.79 | 148.1 | 148.67 | 148.56 | -0.11 | -0.07 | 4539547 | 67.44 | 570.35 | 141.74 | 2026-09-18 15:59:35 |
| Interglobe Aviation Ltd. | INDIGO | 4925 | 4970 | 4881 | 4845 | 4920 | 75.00 | 1.55 | 732347 | 360.31 | 6232.5 | 1676 | 2026-09-18 15:59:22 |
| Mahindra & Mahindra Ltd. | M&M | 3082 | 3098.2 | 3052 | 3076.5 | 3052 | -24.50 | -0.80 | 2973119 | 907.40 | 3839.9 | 1123.4 | 2026-09-18 15:59:00 |
| Maruti Suzuki India Ltd. | MARUTI | 12350 | 12458 | 12103 | 12338 | 12103 | -235.00 | -1.90 | 659773 | 798.52 | 17370 | 8076.05 | 2026-09-18 15:59:38 |
| MRF Ltd. | MRF | 124900 | 126500 | 123815 | 124585 | 125670 | 1085.00 | 0.87 | 8232 | 103.45 | 163600 | 78689.95 | 2026-09-18 15:59:31 |
| Petronet LNG Ltd. | PETRONET | 284.85 | 292.6 | 284.1 | 283.45 | 292.6 | 9.15 | 3.23 | 3218273 | 94.17 | 384.2 | 193.55 | 2026-09-18 15:55:57 |
| Reliance Industries Ltd. | RELIANCE | 1245 | 1247.3 | 1226.4 | 1243.9 | 1226.4 | -17.50 | -1.41 | 15122715 | 1854.65 | 3217.6 | 1114.85 | 2026-09-18 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 161.87 | 165.37 | 161.84 | 161.87 | 162.57 | 0.70 | 0.43 | 19068300 | 309.99 | 216.99 | 61.8 | 2026-09-18 15:57:47 |
| Schaeffler India Ltd. | SCHAEFFLER | 4016 | 4260 | 4010.1 | 3991 | 4217.6 | 226.60 | 5.68 | 171857 | 72.48 | 4951 | 2555.55 | 2026-09-18 15:58:50 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 780.2 | 812 | 780.2 | 777.9 | 808 | 30.10 | 3.87 | 4201864 | 339.51 | 844 | 380 | 2026-09-18 15:58:41 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1229 | 1240.6 | 1221.5 | 1226.7 | 1228.2 | 1.50 | 0.12 | 237526 | 29.17 | 1505.95 | 730.1 | 2026-09-18 15:54:29 |
| Swiggy Ltd. | SWIGGY | 277 | 280 | 273.05 | 276.5 | 273.05 | -3.45 | -1.25 | 20140282 | 549.93 | 2026-09-18 15:59:27 | ||
| Tata Motors Ltd. | TMCV | 436 | 445 | 430.2 | 436.1 | 442.9 | 6.80 | 1.56 | 13129939 | 581.52 | 2026-09-18 15:59:40 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 309.6 | 310 | 301.5 | 314.5 | 303.8 | -10.70 | -3.40 | 18037112 | 547.97 | 1179 | 294.3 | 2026-09-18 15:59:57 |
| Tube Investments of India Ltd. | TIINDIA | 2598.9 | 2637.8 | 2571.5 | 2598.8 | 2600 | 1.20 | 0.05 | 293372 | 76.28 | 4810.8 | 2034.05 | 2026-09-18 15:59:43 |
| TVS Motor Company Ltd. | TVSMOTOR | 4125 | 4195 | 4122.1 | 4101.7 | 4171.3 | 69.60 | 1.70 | 1304681 | 544.22 | 4484.5 | 925 | 2026-09-18 15:52:01 |