Select Exchange & Index:
NIFTYMOBILITY
22789.10
updated on: 07-Jul-2026 [16:14]
Advances - 16 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 22806.70 | Prev. Close | 22756.70 |
|---|---|---|---|
| Day High | 22867.35 | 52 Week High | 23611.20 |
| Day Low | 22736.70 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10036.5 | 10109.5 | 73.00 | 0.73 |
| Balkrishna Industries Ltd. | 2210.7 | 2255 | 44.30 | 2.00 |
| Bharat Petroleum Corporation Ltd. | 308.15 | 313.95 | 5.80 | 1.88 |
| Eicher Motors Ltd. | 7471.5 | 7536 | 64.50 | 0.86 |
| Eternal Ltd. | 283.4 | 289.4 | 6.00 | 2.12 |
| GMR Airports Ltd. | 113.45 | 114.98 | 1.53 | 1.35 |
| Hero MotoCorp Ltd. | 4944.4 | 4995.4 | 51.00 | 1.03 |
| Hindustan Petroleum Corporation Ltd. | 400.35 | 405.95 | 5.60 | 1.40 |
| Indian Oil Corporation Ltd. | 141.68 | 142.18 | 0.50 | 0.35 |
| Indraprastha Gas Ltd. | 152.22 | 152.28 | 0.06 | 0.04 |
| Maruti Suzuki India Ltd. | 14456 | 14538 | 82.00 | 0.57 |
| MRF Ltd. | 135640 | 138650 | 3010.00 | 2.22 |
| Petronet LNG Ltd. | 275.5 | 279.6 | 4.10 | 1.49 |
| Sona BLW Precision Forgings Ltd. | 667.5 | 671.2 | 3.70 | 0.55 |
| Swiggy Ltd. | 248.37 | 266.27 | 17.90 | 7.21 |
| TVS Motor Company Ltd. | 3705 | 3712.7 | 7.70 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1864.4 | 1833.9 | -30.50 | -1.64 |
| Adani Total Gas Ltd. | 724.25 | 711.2 | -13.05 | -1.80 |
| Ashok Leyland Ltd. | 166.12 | 164.16 | -1.96 | -1.18 |
| Bharat Forge Ltd. | 2138.7 | 2111.6 | -27.10 | -1.27 |
| Bosch Ltd. | 42125 | 41935 | -190.00 | -0.45 |
| Container Corporation Of India Ltd. | 481.3 | 472.75 | -8.55 | -1.78 |
| GAIL (India) Ltd. | 175.03 | 174.01 | -1.02 | -0.58 |
| Hyundai Motor India Ltd. | 2004.4 | 1980.5 | -23.90 | -1.19 |
| Indian Railway Catering And Tourism Corporation Ltd. | 508.95 | 500.7 | -8.25 | -1.62 |
| Interglobe Aviation Ltd. | 5408.5 | 5395 | -13.50 | -0.25 |
| Mahindra & Mahindra Ltd. | 3201.2 | 3196.4 | -4.80 | -0.15 |
| Reliance Industries Ltd. | 1321.3 | 1308.4 | -12.90 | -0.98 |
| Samvardhana Motherson International Ltd. | 145.33 | 143.37 | -1.96 | -1.35 |
| Schaeffler India Ltd. | 4136.4 | 4110.4 | -26.00 | -0.63 |
| Sundram Fasteners Ltd. | 937.1 | 930.1 | -7.00 | -0.75 |
| Tata Motors Ltd. | 429.9 | 425 | -4.90 | -1.14 |
| Tata Motors Passenger Vehicles Ltd. | 347.05 | 342.3 | -4.75 | -1.37 |
| Tube Investments of India Ltd. | 3005.9 | 2978.8 | -27.10 | -0.90 |
Market Stats
Advances
16
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1872 | 1880.5 | 1828.7 | 1864.4 | 1833.9 | -30.50 | -1.64 | 1818238 | 333.45 | 1891.1 | 395.1 | 2026-07-07 16:06:08 |
| Adani Total Gas Ltd. | ATGL | 726.9 | 728.55 | 706.25 | 724.25 | 711.2 | -13.05 | -1.80 | 1102680 | 78.42 | 4000 | 462.8 | 2026-07-07 16:06:08 |
| Ashok Leyland Ltd. | ASHOKLEY | 166.69 | 167 | 163.59 | 166.12 | 164.16 | -1.96 | -1.18 | 9030277 | 148.24 | 264.65 | 114.96 | 2026-07-07 16:06:06 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10040 | 10190 | 10020.5 | 10036.5 | 10109.5 | 73.00 | 0.73 | 172975 | 174.87 | 12774 | 3461.25 | 2026-07-07 16:06:07 |
| Balkrishna Industries Ltd. | BALKRISIND | 2204 | 2276 | 2204 | 2210.7 | 2255 | 44.30 | 2.00 | 126415 | 28.51 | 3375 | 1796.3 | 2026-07-07 16:06:07 |
| Bharat Forge Ltd. | BHARATFORG | 2136 | 2143.9 | 2096.6 | 2138.7 | 2111.6 | -27.10 | -1.27 | 773390 | 163.31 | 2238 | 677.35 | 2026-07-07 16:06:07 |
| Bharat Petroleum Corporation Ltd. | BPCL | 309.5 | 315.85 | 307.75 | 308.15 | 313.95 | 5.80 | 1.88 | 6889552 | 216.30 | 687.95 | 234.01 | 2026-07-07 16:06:07 |
| Bosch Ltd. | BOSCHLTD | 42180 | 42520 | 41660 | 42125 | 41935 | -190.00 | -0.45 | 33064 | 138.65 | 42565 | 15300 | 2026-07-07 16:06:07 |
| Container Corporation Of India Ltd. | CONCOR | 484 | 484 | 470.55 | 481.3 | 472.75 | -8.55 | -1.78 | 723775 | 34.22 | 1180 | 421.45 | 2026-07-07 16:06:06 |
| Eicher Motors Ltd. | EICHERMOT | 7499 | 7603 | 7481.5 | 7471.5 | 7536 | 64.50 | 0.86 | 592213 | 446.29 | 8230 | 2836 | 2026-07-07 16:06:09 |
| Eternal Ltd. | ETERNAL | 283.8 | 291 | 283.55 | 283.4 | 289.4 | 6.00 | 2.12 | 45305615 | 1311.14 | 368.45 | 44.35 | 2026-07-07 16:06:08 |
| GAIL (India) Ltd. | GAIL | 175.05 | 175.56 | 173.52 | 175.03 | 174.01 | -1.02 | -0.58 | 6166046 | 107.30 | 246.3 | 83 | 2026-07-07 16:06:09 |
| GMR Airports Ltd. | GMRAIRPORT | 113.47 | 115.64 | 113.46 | 113.45 | 114.98 | 1.53 | 1.35 | 23993812 | 275.88 | 115.64 | 33.35 | 2026-07-07 16:06:10 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4965 | 5024 | 4944.4 | 4944.4 | 4995.4 | 51.00 | 1.03 | 676040 | 337.71 | 6388.5 | 2246 | 2026-07-07 16:06:09 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 403.1 | 407.1 | 401.2 | 400.35 | 405.95 | 5.60 | 1.40 | 5627837 | 228.46 | 594.8 | 200.05 | 2026-07-07 16:06:08 |
| Hyundai Motor India Ltd. | HYUNDAI | 2000 | 2005.1 | 1972 | 2004.4 | 1980.5 | -23.90 | -1.19 | 472253 | 93.53 | 2026-07-07 16:06:10 | ||
| Indian Oil Corporation Ltd. | IOC | 142.75 | 144.11 | 141.8 | 141.68 | 142.18 | 0.50 | 0.35 | 16961635 | 241.16 | 196.8 | 65.2 | 2026-07-07 16:06:08 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 509 | 510.6 | 500 | 508.95 | 500.7 | -8.25 | -1.62 | 1288328 | 64.51 | 1138.9 | 492.65 | 2026-07-07 16:06:10 |
| Indraprastha Gas Ltd. | IGL | 152 | 154.47 | 151.51 | 152.22 | 152.28 | 0.06 | 0.04 | 2403435 | 36.60 | 570.35 | 141.74 | 2026-07-07 16:06:08 |
| Interglobe Aviation Ltd. | INDIGO | 5399 | 5430 | 5345 | 5408.5 | 5395 | -13.50 | -0.25 | 511111 | 275.74 | 6232.5 | 1676 | 2026-07-07 16:06:09 |
| Mahindra & Mahindra Ltd. | M&M | 3210.8 | 3217.1 | 3181 | 3201.2 | 3196.4 | -4.80 | -0.15 | 2426521 | 775.61 | 3839.9 | 1123.4 | 2026-07-07 16:06:06 |
| Maruti Suzuki India Ltd. | MARUTI | 14463 | 14598 | 14414 | 14456 | 14538 | 82.00 | 0.57 | 524759 | 762.89 | 17370 | 8076.05 | 2026-07-07 16:06:07 |
| MRF Ltd. | MRF | 135900 | 138990 | 135640 | 135640 | 138650 | 3010.00 | 2.22 | 14263 | 197.76 | 163600 | 78689.95 | 2026-07-07 16:06:08 |
| Petronet LNG Ltd. | PETRONET | 277.5 | 282.6 | 275.25 | 275.5 | 279.6 | 4.10 | 1.49 | 4121618 | 115.24 | 384.2 | 193.55 | 2026-07-07 16:06:07 |
| Reliance Industries Ltd. | RELIANCE | 1323.5 | 1328 | 1304.1 | 1321.3 | 1308.4 | -12.90 | -0.98 | 14335554 | 1875.66 | 3217.6 | 1114.85 | 2026-07-07 16:06:07 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.35 | 145.67 | 136.71 | 145.33 | 143.37 | -1.96 | -1.35 | 42013051 | 602.34 | 216.99 | 61.8 | 2026-07-07 16:06:06 |
| Schaeffler India Ltd. | SCHAEFFLER | 4146.5 | 4165 | 4090 | 4136.4 | 4110.4 | -26.00 | -0.63 | 20657 | 8.49 | 4951 | 2555.55 | 2026-07-07 16:06:08 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 665.55 | 674 | 660 | 667.5 | 671.2 | 3.70 | 0.55 | 2096483 | 140.72 | 768.65 | 380 | 2026-07-07 16:06:08 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 948 | 948 | 928.85 | 937.1 | 930.1 | -7.00 | -0.75 | 78471 | 7.30 | 1505.95 | 730.1 | 2026-07-07 16:06:09 |
| Swiggy Ltd. | SWIGGY | 250.05 | 267.4 | 249.99 | 248.37 | 266.27 | 17.90 | 7.21 | 32937738 | 877.03 | 2026-07-07 16:06:06 | ||
| Tata Motors Ltd. | TMCV | 431.85 | 431.85 | 421.35 | 429.9 | 425 | -4.90 | -1.14 | 4140826 | 175.99 | 2026-07-07 16:06:07 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348.8 | 348.8 | 341.7 | 347.05 | 342.3 | -4.75 | -1.37 | 7428187 | 254.27 | 1179 | 294.3 | 2026-07-07 16:06:06 |
| Tube Investments of India Ltd. | TIINDIA | 3018.9 | 3018.9 | 2950 | 3005.9 | 2978.8 | -27.10 | -0.90 | 162750 | 48.48 | 4810.8 | 2034.05 | 2026-07-07 16:06:09 |
| TVS Motor Company Ltd. | TVSMOTOR | 3727 | 3775 | 3702.6 | 3705 | 3712.7 | 7.70 | 0.21 | 836397 | 310.53 | 3970 | 925 | 2026-07-07 16:06:08 |