Select Exchange & Index:
NIFTYMOBILITY
22396.30
updated on: 15-Jul-2026 [09:24]
Advances - 33 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 22265.10 | Prev. Close | 22216.50 |
|---|---|---|---|
| Day High | 22407.55 | 52 Week High | 23611.20 |
| Day Low | 22265.00 | 52 Week Low | 19197.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1821.9 | 1829.6 | 7.70 | 0.42 |
| Adani Total Gas Ltd. | 721.6 | 722 | 0.40 | 0.06 |
| Ashok Leyland Ltd. | 155.19 | 157.19 | 2.00 | 1.29 |
| Bajaj Auto Ltd. | 10166 | 10305 | 139.00 | 1.37 |
| Balkrishna Industries Ltd. | 2165 | 2180.1 | 15.10 | 0.70 |
| Bharat Forge Ltd. | 2119.7 | 2139.8 | 20.10 | 0.95 |
| Bharat Petroleum Corporation Ltd. | 305.35 | 308.45 | 3.10 | 1.02 |
| Bosch Ltd. | 41460 | 41890 | 430.00 | 1.04 |
| Eicher Motors Ltd. | 7279.5 | 7345 | 65.50 | 0.90 |
| Eternal Ltd. | 286.15 | 286.7 | 0.55 | 0.19 |
| GAIL (India) Ltd. | 171.51 | 172.15 | 0.64 | 0.37 |
| GMR Airports Ltd. | 113.38 | 113.95 | 0.57 | 0.50 |
| Hero MotoCorp Ltd. | 4878.3 | 4927.1 | 48.80 | 1.00 |
| Hindustan Petroleum Corporation Ltd. | 386 | 393.15 | 7.15 | 1.85 |
| Hyundai Motor India Ltd. | 1959.7 | 2029.9 | 70.20 | 3.58 |
| Indian Oil Corporation Ltd. | 137.05 | 138.53 | 1.48 | 1.08 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496.95 | 498.4 | 1.45 | 0.29 |
| Indraprastha Gas Ltd. | 151.79 | 151.83 | 0.04 | 0.03 |
| Interglobe Aviation Ltd. | 5108 | 5197 | 89.00 | 1.74 |
| Mahindra & Mahindra Ltd. | 3093.3 | 3109.8 | 16.50 | 0.53 |
| Maruti Suzuki India Ltd. | 13489 | 13525 | 36.00 | 0.27 |
| MRF Ltd. | 131025 | 132095 | 1070.00 | 0.82 |
| Petronet LNG Ltd. | 276.05 | 280.2 | 4.15 | 1.50 |
| Reliance Industries Ltd. | 1293 | 1303.7 | 10.70 | 0.83 |
| Samvardhana Motherson International Ltd. | 142.06 | 143.43 | 1.37 | 0.96 |
| Schaeffler India Ltd. | 4139.2 | 4146.6 | 7.40 | 0.18 |
| Sona BLW Precision Forgings Ltd. | 666.8 | 674.8 | 8.00 | 1.20 |
| Sundram Fasteners Ltd. | 959.75 | 962.4 | 2.65 | 0.28 |
| Swiggy Ltd. | 258.8 | 262.27 | 3.47 | 1.34 |
| Tata Motors Ltd. | 417.4 | 420.5 | 3.10 | 0.74 |
| Tata Motors Passenger Vehicles Ltd. | 333.35 | 334.55 | 1.20 | 0.36 |
| Tube Investments of India Ltd. | 2916.1 | 2945.3 | 29.20 | 1.00 |
| TVS Motor Company Ltd. | 3608.4 | 3625 | 16.60 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Container Corporation Of India Ltd. | 493.15 | 492.55 | -0.60 | -0.12 |
Market Stats
Advances
33
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1826 | 1838 | 1826 | 1821.9 | 1829.6 | 7.70 | 0.42 | 107411 | 19.65 | 1891.1 | 395.1 | 2026-07-15 09:24:56 |
| Adani Total Gas Ltd. | ATGL | 725.75 | 728.7 | 719.5 | 721.6 | 722 | 0.40 | 0.06 | 219485 | 15.85 | 4000 | 462.8 | 2026-07-15 09:24:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 155.99 | 157.48 | 155.75 | 155.19 | 157.19 | 2.00 | 1.29 | 1166879 | 18.34 | 264.65 | 114.96 | 2026-07-15 09:24:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10200 | 10359 | 10200 | 10166 | 10305 | 139.00 | 1.37 | 38911 | 40.10 | 12774 | 3461.25 | 2026-07-15 09:24:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2169 | 2186.5 | 2168 | 2165 | 2180.1 | 15.10 | 0.70 | 2257 | 0.49 | 3375 | 1796.3 | 2026-07-15 09:24:52 |
| Bharat Forge Ltd. | BHARATFORG | 2124 | 2152.4 | 2124 | 2119.7 | 2139.8 | 20.10 | 0.95 | 25762 | 5.51 | 2238 | 677.35 | 2026-07-15 09:24:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306 | 309.4 | 306 | 305.35 | 308.45 | 3.10 | 1.02 | 591665 | 18.25 | 687.95 | 234.01 | 2026-07-15 09:24:56 |
| Bosch Ltd. | BOSCHLTD | 41470 | 41940 | 41465 | 41460 | 41890 | 430.00 | 1.04 | 1286 | 5.39 | 42565 | 15300 | 2026-07-15 09:24:57 |
| Container Corporation Of India Ltd. | CONCOR | 493 | 494.85 | 491.05 | 493.15 | 492.55 | -0.60 | -0.12 | 158766 | 7.82 | 1180 | 421.45 | 2026-07-15 09:24:56 |
| Eicher Motors Ltd. | EICHERMOT | 7285 | 7364 | 7285 | 7279.5 | 7345 | 65.50 | 0.90 | 57640 | 42.34 | 8230 | 2836 | 2026-07-15 09:24:56 |
| Eternal Ltd. | ETERNAL | 285 | 286.7 | 283.05 | 286.15 | 286.7 | 0.55 | 0.19 | 2718170 | 77.93 | 368.45 | 44.35 | 2026-07-15 09:24:56 |
| GAIL (India) Ltd. | GAIL | 170.81 | 172.4 | 170.5 | 171.51 | 172.15 | 0.64 | 0.37 | 276893 | 4.77 | 246.3 | 83 | 2026-07-15 09:24:55 |
| GMR Airports Ltd. | GMRAIRPORT | 113.5 | 114.5 | 113.11 | 113.38 | 113.95 | 0.57 | 0.50 | 758360 | 8.64 | 115.64 | 33.35 | 2026-07-15 09:24:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4914.9 | 4937.9 | 4884.2 | 4878.3 | 4927.1 | 48.80 | 1.00 | 42988 | 21.18 | 6388.5 | 2246 | 2026-07-15 09:24:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 386.85 | 393.5 | 386.8 | 386 | 393.15 | 7.15 | 1.85 | 431183 | 16.95 | 594.8 | 200.05 | 2026-07-15 09:24:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1995 | 2043.4 | 1980.7 | 1959.7 | 2029.9 | 70.20 | 3.58 | 398823 | 80.96 | 2026-07-15 09:24:59 | ||
| Indian Oil Corporation Ltd. | IOC | 137.9 | 138.8 | 137.16 | 137.05 | 138.53 | 1.48 | 1.08 | 1255656 | 17.39 | 196.8 | 65.2 | 2026-07-15 09:24:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 497.5 | 499.95 | 496.9 | 496.95 | 498.4 | 1.45 | 0.29 | 75758 | 3.78 | 1138.9 | 492.65 | 2026-07-15 09:24:57 |
| Indraprastha Gas Ltd. | IGL | 152 | 152.32 | 151.6 | 151.79 | 151.83 | 0.04 | 0.03 | 35635 | 0.54 | 570.35 | 141.74 | 2026-07-15 09:24:56 |
| Interglobe Aviation Ltd. | INDIGO | 5125 | 5200 | 5125 | 5108 | 5197 | 89.00 | 1.74 | 68090 | 35.39 | 6232.5 | 1676 | 2026-07-15 09:24:56 |
| Mahindra & Mahindra Ltd. | M&M | 3088.8 | 3115 | 3088 | 3093.3 | 3109.8 | 16.50 | 0.53 | 239213 | 74.39 | 3839.9 | 1123.4 | 2026-07-15 09:24:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13503 | 13599 | 13454 | 13489 | 13525 | 36.00 | 0.27 | 20136 | 27.23 | 17370 | 8076.05 | 2026-07-15 09:24:59 |
| MRF Ltd. | MRF | 131420 | 132200 | 131140 | 131025 | 132095 | 1070.00 | 0.82 | 404 | 5.34 | 163600 | 78689.95 | 2026-07-15 09:24:52 |
| Petronet LNG Ltd. | PETRONET | 276.05 | 280.35 | 276.05 | 276.05 | 280.2 | 4.15 | 1.50 | 57450 | 1.61 | 384.2 | 193.55 | 2026-07-15 09:24:58 |
| Reliance Industries Ltd. | RELIANCE | 1294.1 | 1304.6 | 1294.1 | 1293 | 1303.7 | 10.70 | 0.83 | 731408 | 95.35 | 3217.6 | 1114.85 | 2026-07-15 09:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.91 | 144.28 | 142.1 | 142.06 | 143.43 | 1.37 | 0.96 | 819239 | 11.75 | 216.99 | 61.8 | 2026-07-15 09:24:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4142.5 | 4155.2 | 4122.6 | 4139.2 | 4146.6 | 7.40 | 0.18 | 1025 | 0.43 | 4951 | 2555.55 | 2026-07-15 09:24:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 675.05 | 676 | 667.85 | 666.8 | 674.8 | 8.00 | 1.20 | 177306 | 11.96 | 768.65 | 380 | 2026-07-15 09:24:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 960.25 | 966.4 | 956.85 | 959.75 | 962.4 | 2.65 | 0.28 | 2791 | 0.27 | 1505.95 | 730.1 | 2026-07-15 09:24:46 |
| Swiggy Ltd. | SWIGGY | 259.05 | 262.99 | 257.24 | 258.8 | 262.27 | 3.47 | 1.34 | 1254376 | 32.90 | 2026-07-15 09:24:59 | ||
| Tata Motors Ltd. | TMCV | 420 | 425.35 | 419.55 | 417.4 | 420.5 | 3.10 | 0.74 | 444212 | 18.68 | 2026-07-15 09:24:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335 | 335.1 | 332.55 | 333.35 | 334.55 | 1.20 | 0.36 | 572551 | 19.15 | 1179 | 294.3 | 2026-07-15 09:24:57 |
| Tube Investments of India Ltd. | TIINDIA | 2940 | 2969.6 | 2927 | 2916.1 | 2945.3 | 29.20 | 1.00 | 6594 | 1.94 | 4810.8 | 2034.05 | 2026-07-15 09:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3607.7 | 3636 | 3600 | 3608.4 | 3625 | 16.60 | 0.46 | 44840 | 16.25 | 3970 | 925 | 2026-07-15 09:24:59 |