Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMOBILITY
22396.30
updated on: 15-Jul-2026 [09:24]

Advances - 33 | Declines - 1 | Unchanged - 0

Overview

Open 22265.10 Prev. Close 22216.50
Day High 22407.55 52 Week High 23611.20
Day Low 22265.00 52 Week Low 19197.75

Pivot Levels - Classic: as on 14-Jul-2026

PP: 22246.38 Resistance Support
First 22325.36 22137.51
Second 22434.23 22058.53
Third 22513.21 21949.66
Low
22265.00
Day Range High
22407.55
Low
21772.40
Month Range High
22867.35
Low
19197.75
52 Week Range High
23611.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1821.9 1829.6 7.70 0.42
Adani Total Gas Ltd. 721.6 722 0.40 0.06
Ashok Leyland Ltd. 155.19 157.19 2.00 1.29
Bajaj Auto Ltd. 10166 10305 139.00 1.37
Balkrishna Industries Ltd. 2165 2180.1 15.10 0.70
Bharat Forge Ltd. 2119.7 2139.8 20.10 0.95
Bharat Petroleum Corporation Ltd. 305.35 308.45 3.10 1.02
Bosch Ltd. 41460 41890 430.00 1.04
Eicher Motors Ltd. 7279.5 7345 65.50 0.90
Eternal Ltd. 286.15 286.7 0.55 0.19
GAIL (India) Ltd. 171.51 172.15 0.64 0.37
GMR Airports Ltd. 113.38 113.95 0.57 0.50
Hero MotoCorp Ltd. 4878.3 4927.1 48.80 1.00
Hindustan Petroleum Corporation Ltd. 386 393.15 7.15 1.85
Hyundai Motor India Ltd. 1959.7 2029.9 70.20 3.58
Indian Oil Corporation Ltd. 137.05 138.53 1.48 1.08
Indian Railway Catering And Tourism Corporation Ltd. 496.95 498.4 1.45 0.29
Indraprastha Gas Ltd. 151.79 151.83 0.04 0.03
Interglobe Aviation Ltd. 5108 5197 89.00 1.74
Mahindra & Mahindra Ltd. 3093.3 3109.8 16.50 0.53
Maruti Suzuki India Ltd. 13489 13525 36.00 0.27
MRF Ltd. 131025 132095 1070.00 0.82
Petronet LNG Ltd. 276.05 280.2 4.15 1.50
Reliance Industries Ltd. 1293 1303.7 10.70 0.83
Samvardhana Motherson International Ltd. 142.06 143.43 1.37 0.96
Schaeffler India Ltd. 4139.2 4146.6 7.40 0.18
Sona BLW Precision Forgings Ltd. 666.8 674.8 8.00 1.20
Sundram Fasteners Ltd. 959.75 962.4 2.65 0.28
Swiggy Ltd. 258.8 262.27 3.47 1.34
Tata Motors Ltd. 417.4 420.5 3.10 0.74
Tata Motors Passenger Vehicles Ltd. 333.35 334.55 1.20 0.36
Tube Investments of India Ltd. 2916.1 2945.3 29.20 1.00
TVS Motor Company Ltd. 3608.4 3625 16.60 0.46

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Container Corporation Of India Ltd. 493.15 492.55 -0.60 -0.12

Market Stats

Advances
33
Declines
1
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1826 1838 1826 1821.9 1829.6 7.70 0.42 107411 19.65 1891.1 395.1 2026-07-15 09:24:56
Adani Total Gas Ltd. ATGL 725.75 728.7 719.5 721.6 722 0.40 0.06 219485 15.85 4000 462.8 2026-07-15 09:24:56
Ashok Leyland Ltd. ASHOKLEY 155.99 157.48 155.75 155.19 157.19 2.00 1.29 1166879 18.34 264.65 114.96 2026-07-15 09:24:56
Bajaj Auto Ltd. BAJAJ-AUTO 10200 10359 10200 10166 10305 139.00 1.37 38911 40.10 12774 3461.25 2026-07-15 09:24:59
Balkrishna Industries Ltd. BALKRISIND 2169 2186.5 2168 2165 2180.1 15.10 0.70 2257 0.49 3375 1796.3 2026-07-15 09:24:52
Bharat Forge Ltd. BHARATFORG 2124 2152.4 2124 2119.7 2139.8 20.10 0.95 25762 5.51 2238 677.35 2026-07-15 09:24:56
Bharat Petroleum Corporation Ltd. BPCL 306 309.4 306 305.35 308.45 3.10 1.02 591665 18.25 687.95 234.01 2026-07-15 09:24:56
Bosch Ltd. BOSCHLTD 41470 41940 41465 41460 41890 430.00 1.04 1286 5.39 42565 15300 2026-07-15 09:24:57
Container Corporation Of India Ltd. CONCOR 493 494.85 491.05 493.15 492.55 -0.60 -0.12 158766 7.82 1180 421.45 2026-07-15 09:24:56
Eicher Motors Ltd. EICHERMOT 7285 7364 7285 7279.5 7345 65.50 0.90 57640 42.34 8230 2836 2026-07-15 09:24:56
Eternal Ltd. ETERNAL 285 286.7 283.05 286.15 286.7 0.55 0.19 2718170 77.93 368.45 44.35 2026-07-15 09:24:56
GAIL (India) Ltd. GAIL 170.81 172.4 170.5 171.51 172.15 0.64 0.37 276893 4.77 246.3 83 2026-07-15 09:24:55
GMR Airports Ltd. GMRAIRPORT 113.5 114.5 113.11 113.38 113.95 0.57 0.50 758360 8.64 115.64 33.35 2026-07-15 09:24:56
Hero MotoCorp Ltd. HEROMOTOCO 4914.9 4937.9 4884.2 4878.3 4927.1 48.80 1.00 42988 21.18 6388.5 2246 2026-07-15 09:24:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 386.85 393.5 386.8 386 393.15 7.15 1.85 431183 16.95 594.8 200.05 2026-07-15 09:24:56
Hyundai Motor India Ltd. HYUNDAI 1995 2043.4 1980.7 1959.7 2029.9 70.20 3.58 398823 80.96 2026-07-15 09:24:59
Indian Oil Corporation Ltd. IOC 137.9 138.8 137.16 137.05 138.53 1.48 1.08 1255656 17.39 196.8 65.2 2026-07-15 09:24:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 497.5 499.95 496.9 496.95 498.4 1.45 0.29 75758 3.78 1138.9 492.65 2026-07-15 09:24:57
Indraprastha Gas Ltd. IGL 152 152.32 151.6 151.79 151.83 0.04 0.03 35635 0.54 570.35 141.74 2026-07-15 09:24:56
Interglobe Aviation Ltd. INDIGO 5125 5200 5125 5108 5197 89.00 1.74 68090 35.39 6232.5 1676 2026-07-15 09:24:56
Mahindra & Mahindra Ltd. M&M 3088.8 3115 3088 3093.3 3109.8 16.50 0.53 239213 74.39 3839.9 1123.4 2026-07-15 09:24:59
Maruti Suzuki India Ltd. MARUTI 13503 13599 13454 13489 13525 36.00 0.27 20136 27.23 17370 8076.05 2026-07-15 09:24:59
MRF Ltd. MRF 131420 132200 131140 131025 132095 1070.00 0.82 404 5.34 163600 78689.95 2026-07-15 09:24:52
Petronet LNG Ltd. PETRONET 276.05 280.35 276.05 276.05 280.2 4.15 1.50 57450 1.61 384.2 193.55 2026-07-15 09:24:58
Reliance Industries Ltd. RELIANCE 1294.1 1304.6 1294.1 1293 1303.7 10.70 0.83 731408 95.35 3217.6 1114.85 2026-07-15 09:24:59
Samvardhana Motherson International Ltd. MOTHERSON 142.91 144.28 142.1 142.06 143.43 1.37 0.96 819239 11.75 216.99 61.8 2026-07-15 09:24:55
Schaeffler India Ltd. SCHAEFFLER 4142.5 4155.2 4122.6 4139.2 4146.6 7.40 0.18 1025 0.43 4951 2555.55 2026-07-15 09:24:57
Sona BLW Precision Forgings Ltd. SONACOMS 675.05 676 667.85 666.8 674.8 8.00 1.20 177306 11.96 768.65 380 2026-07-15 09:24:59
Sundram Fasteners Ltd. SUNDRMFAST 960.25 966.4 956.85 959.75 962.4 2.65 0.28 2791 0.27 1505.95 730.1 2026-07-15 09:24:46
Swiggy Ltd. SWIGGY 259.05 262.99 257.24 258.8 262.27 3.47 1.34 1254376 32.90 2026-07-15 09:24:59
Tata Motors Ltd. TMCV 420 425.35 419.55 417.4 420.5 3.10 0.74 444212 18.68 2026-07-15 09:24:56
Tata Motors Passenger Vehicles Ltd. TMPV 335 335.1 332.55 333.35 334.55 1.20 0.36 572551 19.15 1179 294.3 2026-07-15 09:24:57
Tube Investments of India Ltd. TIINDIA 2940 2969.6 2927 2916.1 2945.3 29.20 1.00 6594 1.94 4810.8 2034.05 2026-07-15 09:24:59
TVS Motor Company Ltd. TVSMOTOR 3607.7 3636 3600 3608.4 3625 16.60 0.46 44840 16.25 3970 925 2026-07-15 09:24:59