Select Exchange & Index:
NIFTYMOBILITY
0
updated on:
Advances - 12 |
Declines - 21 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 23611.20 |
| Day Low | 52 Week Low | 16712.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1337.8 | 1339.9 | 2.10 | 0.16 |
| Ashok Leyland Ltd. | 163.09 | 163.16 | 0.07 | 0.04 |
| Container Corporation Of India Ltd. | 438.2 | 440 | 1.80 | 0.41 |
| GMR Airports Ltd. | 89.09 | 89.33 | 0.24 | 0.27 |
| Hero MotoCorp Ltd. | 5143 | 5158 | 15.00 | 0.29 |
| Interglobe Aviation Ltd. | 4099.5 | 4102.1 | 2.60 | 0.06 |
| Mahindra & Mahindra Ltd. | 3041.3 | 3044 | 2.70 | 0.09 |
| Maruti Suzuki India Ltd. | 12389 | 12411 | 22.00 | 0.18 |
| MRF Ltd. | 129575 | 129900 | 325.00 | 0.25 |
| Petronet LNG Ltd. | 246.2 | 246.25 | 0.05 | 0.02 |
| Samvardhana Motherson International Ltd. | 109.38 | 109.52 | 0.14 | 0.13 |
| Tube Investments of India Ltd. | 2566.3 | 2568 | 1.70 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 529.1 | 528 | -1.10 | -0.21 |
| Bajaj Auto Ltd. | 8901 | 8897.5 | -3.50 | -0.04 |
| Bharat Forge Ltd. | 1725.1 | 1718.2 | -6.90 | -0.40 |
| Bharat Petroleum Corporation Ltd. | 282.7 | 281.8 | -0.90 | -0.32 |
| Bosch Ltd. | 29615 | 29600 | -15.00 | -0.05 |
| Eicher Motors Ltd. | 6811.5 | 6799 | -12.50 | -0.18 |
| Eternal Ltd. | 233.17 | 232.71 | -0.46 | -0.20 |
| GAIL (India) Ltd. | 137.19 | 136.91 | -0.28 | -0.20 |
| Hindustan Petroleum Corporation Ltd. | 340.9 | 340.25 | -0.65 | -0.19 |
| Hyundai Motor India Ltd. | 1816.7 | 1808 | -8.70 | -0.48 |
| Indian Oil Corporation Ltd. | 137.76 | 137.36 | -0.40 | -0.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.6 | 510.15 | -0.45 | -0.09 |
| Indraprastha Gas Ltd. | 148.33 | 147.87 | -0.46 | -0.31 |
| Reliance Industries Ltd. | 1348.1 | 1348 | -0.10 | -0.01 |
| Schaeffler India Ltd. | 3985.1 | 3972.1 | -13.00 | -0.33 |
| Sona BLW Precision Forgings Ltd. | 488.75 | 487.5 | -1.25 | -0.26 |
| Sundram Fasteners Ltd. | 762.65 | 762.15 | -0.50 | -0.07 |
| Swiggy Ltd. | 268.55 | 267.95 | -0.60 | -0.22 |
| Tata Motors Ltd. | 427.6 | 419.5 | -8.10 | -1.89 |
| Tata Motors Passenger Vehicles Ltd. | 303.2 | 302.3 | -0.90 | -0.30 |
| TVS Motor Company Ltd. | 3445.2 | 3442.9 | -2.30 | -0.07 |
Market Stats
Advances
12
Declines
21
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1321 | 0 | 0 | 1337.8 | 1339.9 | 2.10 | 0.16 | 7177 | 0.96 | 1621.4 | 395.1 | 2026-03-30 09:04:58 |
| Adani Total Gas Ltd. | ATGL | 527.1 | 0 | 0 | 529.1 | 528 | -1.10 | -0.21 | 7253 | 0.38 | 4000 | 462.8 | 2026-03-30 09:04:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 158 | 0 | 0 | 163.09 | 163.16 | 0.07 | 0.04 | 131339 | 2.14 | 264.65 | 114.96 | 2026-03-30 09:04:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8850 | 0 | 0 | 8901 | 8897.5 | -3.50 | -0.04 | 906 | 0.81 | 12774 | 3461.25 | 2026-03-30 09:04:50 |
| Balkrishna Industries Ltd. | BALKRISIND | 2100 | 0 | 0 | 2150.5 | 2150.5 | 0.00 | 0.00 | 900 | 0.19 | 3375 | 1796.3 | 2026-03-30 09:04:54 |
| Bharat Forge Ltd. | BHARATFORG | 1680 | 0 | 0 | 1725.1 | 1718.2 | -6.90 | -0.40 | 1201 | 0.21 | 1935.5 | 677.35 | 2026-03-30 09:04:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 275 | 0 | 0 | 282.7 | 281.8 | -0.90 | -0.32 | 47750 | 1.35 | 687.95 | 234.01 | 2026-03-30 09:04:59 |
| Bosch Ltd. | BOSCHLTD | 29205 | 0 | 0 | 29615 | 29600 | -15.00 | -0.05 | 54 | 0.16 | 41945 | 15300 | 2026-03-30 09:04:51 |
| Container Corporation Of India Ltd. | CONCOR | 430 | 0 | 0 | 438.2 | 440 | 1.80 | 0.41 | 5081 | 0.22 | 1180 | 421.45 | 2026-03-30 09:04:57 |
| Eicher Motors Ltd. | EICHERMOT | 6730 | 0 | 0 | 6811.5 | 6799 | -12.50 | -0.18 | 1804 | 1.23 | 8230 | 2836 | 2026-03-30 09:04:59 |
| Eternal Ltd. | ETERNAL | 220 | 0 | 0 | 233.17 | 232.71 | -0.46 | -0.20 | 266285 | 6.20 | 368.45 | 44.35 | 2026-03-30 09:04:59 |
| GAIL (India) Ltd. | GAIL | 135.45 | 0 | 0 | 137.19 | 136.91 | -0.28 | -0.20 | 51082 | 0.70 | 246.3 | 83 | 2026-03-30 09:04:59 |
| GMR Airports Ltd. | GMRAIRPORT | 87 | 0 | 0 | 89.09 | 89.33 | 0.24 | 0.27 | 49622 | 0.44 | 110.36 | 33.35 | 2026-03-30 09:04:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5078 | 0 | 0 | 5143 | 5158 | 15.00 | 0.29 | 1084 | 0.56 | 6388.5 | 2246 | 2026-03-30 09:04:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 328 | 0 | 0 | 340.9 | 340.25 | -0.65 | -0.19 | 35324 | 1.20 | 594.8 | 200.05 | 2026-03-30 09:04:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1785 | 0 | 0 | 1816.7 | 1808 | -8.70 | -0.48 | 2228 | 0.40 | 2026-03-30 09:04:59 | ||
| Indian Oil Corporation Ltd. | IOC | 136.05 | 0 | 0 | 137.76 | 137.36 | -0.40 | -0.29 | 87771 | 1.21 | 196.8 | 65.2 | 2026-03-30 09:04:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 509 | 0 | 0 | 510.6 | 510.15 | -0.45 | -0.09 | 11582 | 0.59 | 1138.9 | 504.85 | 2026-03-30 09:04:59 |
| Indraprastha Gas Ltd. | IGL | 145 | 0 | 0 | 148.33 | 147.87 | -0.46 | -0.31 | 8315 | 0.12 | 570.35 | 146.6 | 2026-03-30 09:04:57 |
| Interglobe Aviation Ltd. | INDIGO | 4005.2 | 0 | 0 | 4099.5 | 4102.1 | 2.60 | 0.06 | 5636 | 2.31 | 6232.5 | 1676 | 2026-03-30 09:04:59 |
| Mahindra & Mahindra Ltd. | M&M | 3041 | 0 | 0 | 3041.3 | 3044 | 2.70 | 0.09 | 156588 | 47.67 | 3839.9 | 1123.4 | 2026-03-30 09:04:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12288 | 0 | 0 | 12389 | 12411 | 22.00 | 0.18 | 1235 | 1.53 | 17370 | 8076.05 | 2026-03-30 09:04:58 |
| MRF Ltd. | MRF | 127500 | 0 | 0 | 129575 | 129900 | 325.00 | 0.25 | 34 | 0.44 | 163600 | 78689.95 | 2026-03-30 09:04:54 |
| Petronet LNG Ltd. | PETRONET | 245 | 0 | 0 | 246.2 | 246.25 | 0.05 | 0.02 | 3964 | 0.10 | 384.2 | 193.55 | 2026-03-30 09:04:57 |
| Reliance Industries Ltd. | RELIANCE | 1334.6 | 0 | 0 | 1348.1 | 1348 | -0.10 | -0.01 | 150376 | 20.27 | 3217.6 | 1114.85 | 2026-03-30 09:04:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 107.15 | 0 | 0 | 109.38 | 109.52 | 0.14 | 0.13 | 29813 | 0.33 | 216.99 | 61.8 | 2026-03-30 09:04:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 3940.2 | 0 | 0 | 3985.1 | 3972.1 | -13.00 | -0.33 | 18 | 0.01 | 4951 | 2555.55 | 2026-03-30 09:04:38 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 482.2 | 0 | 0 | 488.75 | 487.5 | -1.25 | -0.26 | 1680 | 0.08 | 768.65 | 380 | 2026-03-30 09:04:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 755.6 | 0 | 0 | 762.65 | 762.15 | -0.50 | -0.07 | 34 | 0.00 | 1505.95 | 754.05 | 2026-03-30 09:04:21 |
| Swiggy Ltd. | SWIGGY | 262.8 | 0 | 0 | 268.55 | 267.95 | -0.60 | -0.22 | 16771 | 0.45 | 2026-03-30 09:04:59 | ||
| Tata Motors Ltd. | TMCV | 409.2 | 0 | 0 | 427.6 | 419.5 | -8.10 | -1.89 | 128018 | 5.37 | 2026-03-30 09:04:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 297 | 0 | 0 | 303.2 | 302.3 | -0.90 | -0.30 | 107477 | 3.25 | 1179 | 301.05 | 2026-03-30 09:04:59 |
| Tube Investments of India Ltd. | TIINDIA | 2500 | 0 | 0 | 2566.3 | 2568 | 1.70 | 0.07 | 269 | 0.07 | 4810.8 | 2034.05 | 2026-03-30 09:04:50 |
| TVS Motor Company Ltd. | TVSMOTOR | 3400.2 | 0 | 0 | 3445.2 | 3442.9 | -2.30 | -0.07 | 2182 | 0.75 | 3970 | 925 | 2026-03-30 09:04:55 |