Select Exchange & Index:
NIFTYMNC
27222.75
updated on: 24-Jan-2025 [10:24]
Advances - 8 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 27371.40 | Prev. Close | 27335.60 |
|---|---|---|---|
| Day High | 27416.70 | 52 Week High | 32841.15 |
| Day Low | 27141.25 | 52 Week Low | 23955.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 548.8 | 557.5 | 8.70 | 1.59 |
| Britannia Industries Ltd. | 5012.6 | 5058.65 | 46.05 | 0.92 |
| CRISIL Ltd. | 5291.15 | 5314.55 | 23.40 | 0.44 |
| Grindwell Norton Ltd. | 1818.85 | 1831.35 | 12.50 | 0.69 |
| Hindustan Unilever Ltd. | 2321.7 | 2330.55 | 8.85 | 0.38 |
| Honeywell Automation India Ltd. | 41600.9 | 41658.65 | 57.75 | 0.14 |
| Nestle India Ltd. | 2198.95 | 2199.75 | 0.80 | 0.04 |
| Procter & Gamble Hygiene and Health Care Ltd. | 14478.5 | 14482.2 | 3.70 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29984.75 | 29562.15 | -422.60 | -1.41 |
| ABB India Ltd. | 6330.25 | 6254 | -76.25 | -1.20 |
| Abbott India Ltd. | 27849.8 | 27541.05 | -308.75 | -1.11 |
| Ashok Leyland Ltd. | 207.74 | 205.44 | -2.30 | -1.11 |
| Bata India Ltd. | 1300.9 | 1290.65 | -10.25 | -0.79 |
| Bosch Ltd. | 30990.5 | 30692.8 | -297.70 | -0.96 |
| Castrol India Ltd. | 179.24 | 178.12 | -1.12 | -0.62 |
| Colgate-Palmolive (India) Ltd. | 2738.95 | 2711.9 | -27.05 | -0.99 |
| Cummins India Ltd. | 2889.05 | 2860 | -29.05 | -1.01 |
| Escorts Kubota Ltd. | 3588.4 | 3541.15 | -47.25 | -1.32 |
| Gland Pharma Ltd. | 1622.45 | 1598.4 | -24.05 | -1.48 |
| JB Chemicals & Pharmaceuticals Ltd. | 1805.65 | 1793.05 | -12.60 | -0.70 |
| Linde India Ltd. | 5851.2 | 5822.15 | -29.05 | -0.50 |
| Maruti Suzuki India Ltd. | 12045.75 | 11998.95 | -46.80 | -0.39 |
| Mphasis Ltd. | 2918.95 | 2791.85 | -127.10 | -4.35 |
| Oracle Financial Services Software Ltd. | 10056.7 | 9945.9 | -110.80 | -1.10 |
| Schaeffler India Ltd. | 3341.95 | 3259.1 | -82.85 | -2.48 |
| Siemens Ltd. | 6067.85 | 5948.8 | -119.05 | -1.96 |
| SKF India Ltd. | 4181.9 | 4158.5 | -23.40 | -0.56 |
| Timken India Ltd. | 2899.7 | 2860 | -39.70 | -1.37 |
| United Breweries Ltd. | 2073.75 | 2062.4 | -11.35 | -0.55 |
| United Spirits Ltd. | 1500.65 | 1484.3 | -16.35 | -1.09 |
| Vedanta Ltd. | 446.5 | 443 | -3.50 | -0.78 |
Market Stats
Advances
8
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 29630 | 29947.45 | 29374.5 | 29984.75 | 29562.15 | -422.60 | -1.41 | 5731 | 16.94 | 40856.5 | 21300.45 | 2025-01-24 10:24:50 |
| ABB India Ltd. | ABB | 6360 | 6379.9 | 6203 | 6330.25 | 6254 | -76.25 | -1.20 | 37436 | 23.41 | 9149.95 | 2640 | 2025-01-24 10:24:56 |
| Abbott India Ltd. | ABBOTINDIA | 27911 | 27959.85 | 27456.05 | 27849.8 | 27541.05 | -308.75 | -1.11 | 1819 | 5.01 | 30668 | 17325 | 2025-01-24 10:24:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 551.9 | 561.9 | 547 | 548.8 | 557.5 | 8.70 | 1.59 | 1908070 | 106.37 | 706.95 | 315.3 | 2025-01-24 10:24:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 207 | 208.68 | 204.26 | 207.74 | 205.44 | -2.30 | -1.11 | 1732260 | 35.59 | 264.65 | 133.1 | 2025-01-24 10:24:59 |
| Bata India Ltd. | BATAINDIA | 1295 | 1307 | 1286.1 | 1300.9 | 1290.65 | -10.25 | -0.79 | 30638 | 3.95 | 1989 | 1260.5 | 2025-01-24 10:24:54 |
| Bosch Ltd. | BOSCHLTD | 30900 | 31113.5 | 30658.9 | 30990.5 | 30692.8 | -297.70 | -0.96 | 1814 | 5.57 | 39088.8 | 15300 | 2025-01-24 10:19:58 |
| Britannia Industries Ltd. | BRITANNIA | 5037.7 | 5077.55 | 5013.15 | 5012.6 | 5058.65 | 46.05 | 0.92 | 106430 | 53.84 | 6469.9 | 3564.1 | 2025-01-24 10:24:59 |
| Castrol India Ltd. | CASTROLIND | 180 | 182.1 | 176.65 | 179.24 | 178.12 | -1.12 | -0.62 | 475395 | 8.47 | 284.4 | 107.4 | 2025-01-24 10:24:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2740.4 | 2764.55 | 2696.1 | 2738.95 | 2711.9 | -27.05 | -0.99 | 79989 | 21.69 | 3890 | 1434.6 | 2025-01-24 10:19:58 |
| CRISIL Ltd. | CRISIL | 5325.55 | 5499.9 | 5275 | 5291.15 | 5314.55 | 23.40 | 0.44 | 31934 | 16.97 | 6950 | 2725 | 2025-01-24 10:24:59 |
| Cummins India Ltd. | CUMMINSIND | 2891 | 2904.7 | 2851 | 2889.05 | 2860 | -29.05 | -1.01 | 32261 | 9.23 | 4171.9 | 1103.8 | 2025-01-24 10:19:59 |
| Escorts Kubota Ltd. | ESCORTS | 3581.2 | 3610.6 | 3535.15 | 3588.4 | 3541.15 | -47.25 | -1.32 | 21640 | 7.66 | 4420 | 1645 | 2025-01-24 10:24:59 |
| Gland Pharma Ltd. | GLAND | 1636.25 | 1636.25 | 1589 | 1622.45 | 1598.4 | -24.05 | -1.48 | 31898 | 5.10 | 2607 | 861 | 2025-01-24 10:24:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1820.65 | 1860 | 1815.2 | 1818.85 | 1831.35 | 12.50 | 0.69 | 11436 | 2.09 | 2960 | 1720.25 | 2025-01-24 10:19:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2332.85 | 2338.75 | 2323 | 2321.7 | 2330.55 | 8.85 | 0.38 | 160096 | 37.31 | 3035 | 2172.05 | 2025-01-24 10:24:56 |
| Honeywell Automation India Ltd. | HONAUT | 42100 | 42100 | 41539.55 | 41600.9 | 41658.65 | 57.75 | 0.14 | 669 | 2.79 | 59994 | 34343.4 | 2025-01-24 10:19:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1804.7 | 1806.95 | 1771.6 | 1805.65 | 1793.05 | -12.60 | -0.70 | 10078 | 1.81 | 3049 | 1260.25 | 2025-01-24 10:19:55 |
| Linde India Ltd. | LINDEINDIA | 5880 | 5900.05 | 5792 | 5851.2 | 5822.15 | -29.05 | -0.50 | 7125 | 4.15 | 9935.05 | 2933 | 2025-01-24 10:24:54 |
| Maruti Suzuki India Ltd. | MARUTI | 11930 | 12056.55 | 11920.05 | 12045.75 | 11998.95 | -46.80 | -0.39 | 68643 | 82.36 | 13680 | 8076.05 | 2025-01-24 10:24:59 |
| Mphasis Ltd. | MPHASIS | 2861 | 2875 | 2754.55 | 2918.95 | 2791.85 | -127.10 | -4.35 | 699106 | 195.18 | 3237.95 | 1660.05 | 2025-01-24 10:19:59 |
| Nestle India Ltd. | NESTLEIND | 2202 | 2208.1 | 2190.1 | 2198.95 | 2199.75 | 0.80 | 0.04 | 37375 | 8.22 | 24745 | 2145.4 | 2025-01-24 10:24:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10058.5 | 10125.5 | 9845 | 10056.7 | 9945.9 | -110.80 | -1.10 | 35804 | 35.61 | 13220 | 2883.25 | 2025-01-24 10:24:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 14574 | 14591.7 | 14425 | 14478.5 | 14482.2 | 3.70 | 0.03 | 373 | 0.54 | 18490 | 13140.1 | 2025-01-24 10:19:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 3304.05 | 3355.95 | 3234.95 | 3341.95 | 3259.1 | -82.85 | -2.48 | 19877 | 6.48 | 4951 | 2555.55 | 2025-01-24 10:24:55 |
| Siemens Ltd. | SIEMENS | 6050 | 6067 | 5942.3 | 6067.85 | 5948.8 | -119.05 | -1.96 | 47034 | 27.98 | 8129.9 | 2672 | 2025-01-24 10:19:59 |
| SKF India Ltd. | SKFINDIA | 4202.8 | 4202.8 | 4150 | 4181.9 | 4158.5 | -23.40 | -0.56 | 6939 | 2.89 | 7350 | 3960.1 | 2025-01-24 10:19:59 |
| Timken India Ltd. | TIMKEN | 2894 | 2910 | 2851 | 2899.7 | 2860 | -39.70 | -1.37 | 6906 | 1.98 | 4817.9 | 2570.2 | 2025-01-24 10:19:55 |
| United Breweries Ltd. | UBL | 2084.1 | 2084.1 | 2053.7 | 2073.75 | 2062.4 | -11.35 | -0.55 | 49255 | 10.16 | 2204.9 | 1353.5 | 2025-01-24 10:19:59 |
| United Spirits Ltd. | UNITDSPR | 1536 | 1549 | 1461.35 | 1500.65 | 1484.3 | -16.35 | -1.09 | 1207775 | 179.27 | 1700 | 730.55 | 2025-01-24 10:24:59 |
| Vedanta Ltd. | VEDL | 446 | 453.5 | 442.8 | 446.5 | 443 | -3.50 | -0.78 | 1268550 | 56.20 | 526.95 | 208.1 | 2025-01-24 10:19:58 |