Select Exchange & Index:
NIFTYMNC
33251.85
updated on: 25-Aug-2026 [16:14]
Advances - 17 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 33146.25 | Prev. Close | 33168.60 |
|---|---|---|---|
| Day High | 33263.85 | 52 Week High | 34028.00 |
| Day Low | 32962.25 | 52 Week Low | 27597.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7504 | 7627 | 123.00 | 1.64 |
| Ambuja Cements Ltd. | 408.75 | 413.1 | 4.35 | 1.06 |
| Ashok Leyland Ltd. | 173.29 | 174.69 | 1.40 | 0.81 |
| Bosch Ltd. | 48100 | 48680 | 580.00 | 1.21 |
| Britannia Industries Ltd. | 5311 | 5382.5 | 71.50 | 1.35 |
| Castrol India Ltd. | 186.87 | 186.88 | 0.01 | 0.01 |
| CRISIL Ltd. | 4478.2 | 4480 | 1.80 | 0.04 |
| Cummins India Ltd. | 5190 | 5239.5 | 49.50 | 0.95 |
| Gland Pharma Ltd. | 2801.6 | 2824.6 | 23.00 | 0.82 |
| Honeywell Automation India Ltd. | 36640 | 36740 | 100.00 | 0.27 |
| Hyundai Motor India Ltd. | 2207 | 2232.5 | 25.50 | 1.16 |
| Maruti Suzuki India Ltd. | 13620 | 13678 | 58.00 | 0.43 |
| Mphasis Ltd. | 2427 | 2431.9 | 4.90 | 0.20 |
| Nestle India Ltd. | 1471.3 | 1479 | 7.70 | 0.52 |
| Oracle Financial Services Software Ltd. | 11518 | 11729 | 211.00 | 1.83 |
| Timken India Ltd. | 3080.7 | 3131.6 | 50.90 | 1.65 |
| United Breweries Ltd. | 1346.7 | 1348.6 | 1.90 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33885 | 33695 | -190.00 | -0.56 |
| Abbott India Ltd. | 26420 | 26415 | -5.00 | -0.02 |
| Bata India Ltd. | 686.25 | 684.7 | -1.55 | -0.23 |
| Cohance Lifesciences Ltd. | 448.75 | 445.4 | -3.35 | -0.75 |
| Colgate-Palmolive (India) Ltd. | 1879 | 1876.8 | -2.20 | -0.12 |
| Escorts Kubota Ltd. | 3097.3 | 3064.8 | -32.50 | -1.05 |
| Grindwell Norton Ltd. | 2053.1 | 2005.8 | -47.30 | -2.30 |
| Hindustan Unilever Ltd. | 2030 | 2024.2 | -5.80 | -0.29 |
| Hitachi Energy India Ltd. | 33840 | 33300 | -540.00 | -1.60 |
| Linde India Ltd. | 6531 | 6493.5 | -37.50 | -0.57 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8127.5 | 8089 | -38.50 | -0.47 |
| Schaeffler India Ltd. | 4020.4 | 4002.5 | -17.90 | -0.45 |
| Siemens Energy India Ltd. | 3485.7 | 3389.6 | -96.10 | -2.76 |
| Siemens Ltd. | 4114 | 4090.5 | -23.50 | -0.57 |
| SKF India Ltd. | 1586.4 | 1568.3 | -18.10 | -1.14 |
| United Spirits Ltd. | 1555 | 1550 | -5.00 | -0.32 |
| Vedanta Ltd. | 277 | 275 | -2.00 | -0.72 |
Market Stats
Advances
17
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 33800 | 33990 | 33400 | 33885 | 33695 | -190.00 | -0.56 | 1288 | 4.34 | 40856.5 | 21300.45 | 2026-08-25 15:59:13 |
| ABB India Ltd. | ABB | 7510 | 7627 | 7435 | 7504 | 7627 | 123.00 | 1.64 | 178245 | 135.95 | 9149.95 | 2640 | 2026-08-25 15:59:11 |
| Abbott India Ltd. | ABBOTINDIA | 26550 | 26560 | 26180 | 26420 | 26415 | -5.00 | -0.02 | 10984 | 29.01 | 37000 | 17325 | 2026-08-25 15:50:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 408 | 413.1 | 405 | 408.75 | 413.1 | 4.35 | 1.06 | 1476314 | 60.99 | 706.95 | 315.3 | 2026-08-25 15:59:50 |
| Ashok Leyland Ltd. | ASHOKLEY | 172.36 | 174.69 | 171.58 | 173.29 | 174.69 | 1.40 | 0.81 | 8635802 | 150.86 | 264.65 | 114.96 | 2026-08-25 15:59:58 |
| Bata India Ltd. | BATAINDIA | 686.25 | 689.35 | 680.8 | 686.25 | 684.7 | -1.55 | -0.23 | 111675 | 7.65 | 1989 | 605 | 2026-08-25 15:57:19 |
| Bosch Ltd. | BOSCHLTD | 48110 | 48680 | 47790 | 48100 | 48680 | 580.00 | 1.21 | 27786 | 135.26 | 49130 | 15300 | 2026-08-25 15:58:20 |
| Britannia Industries Ltd. | BRITANNIA | 5310.5 | 5382.5 | 5286 | 5311 | 5382.5 | 71.50 | 1.35 | 361146 | 194.39 | 6469.9 | 3564.1 | 2026-08-25 15:59:52 |
| Castrol India Ltd. | CASTROLIND | 187.04 | 188 | 186.25 | 186.87 | 186.88 | 0.01 | 0.01 | 1139927 | 21.30 | 284.4 | 107.4 | 2026-08-25 15:58:08 |
| Cohance Lifesciences Ltd. | COHANCE | 449.75 | 450 | 441 | 448.75 | 445.4 | -3.35 | -0.75 | 635089 | 28.29 | 1360 | 266.7 | 2026-08-25 15:59:46 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1878 | 1878.5 | 1861.4 | 1879 | 1876.8 | -2.20 | -0.12 | 193846 | 36.38 | 3890 | 1434.6 | 2026-08-25 15:59:17 |
| CRISIL Ltd. | CRISIL | 4462.1 | 4520 | 4437 | 4478.2 | 4480 | 1.80 | 0.04 | 18922 | 8.48 | 6950 | 2725 | 2026-08-25 15:58:20 |
| Cummins India Ltd. | CUMMINSIND | 5220 | 5239.5 | 5150 | 5190 | 5239.5 | 49.50 | 0.95 | 562078 | 294.50 | 6100 | 1103.8 | 2026-08-25 15:58:27 |
| Escorts Kubota Ltd. | ESCORTS | 3097.3 | 3103.9 | 3050 | 3097.3 | 3064.8 | -32.50 | -1.05 | 31808 | 9.75 | 4420 | 1645 | 2026-08-25 15:55:18 |
| Gland Pharma Ltd. | GLAND | 2810.9 | 2835.9 | 2776.1 | 2801.6 | 2824.6 | 23.00 | 0.82 | 139251 | 39.33 | 3039.8 | 861 | 2026-08-25 15:57:23 |
| Grindwell Norton Ltd. | GRINDWELL | 2053.1 | 2075.1 | 1992 | 2053.1 | 2005.8 | -47.30 | -2.30 | 64421 | 12.92 | 2960 | 1329 | 2026-08-25 15:59:10 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2024 | 2029.2 | 2012 | 2030 | 2024.2 | -5.80 | -0.29 | 1019583 | 206.38 | 3035 | 2006.2 | 2026-08-25 15:58:48 |
| Hitachi Energy India Ltd. | POWERINDIA | 33680 | 33695 | 33005 | 33840 | 33300 | -540.00 | -1.60 | 88353 | 294.22 | 38785 | 2840.1 | 2026-08-25 15:55:58 |
| Honeywell Automation India Ltd. | HONAUT | 36505 | 36935 | 36350 | 36640 | 36740 | 100.00 | 0.27 | 1209 | 4.44 | 59994 | 26220 | 2026-08-25 15:55:23 |
| Hyundai Motor India Ltd. | HYUNDAI | 2206 | 2243.8 | 2190 | 2207 | 2232.5 | 25.50 | 1.16 | 672338 | 150.10 | 2026-08-25 15:58:35 | ||
| Linde India Ltd. | LINDEINDIA | 6540 | 6599.5 | 6458 | 6531 | 6493.5 | -37.50 | -0.57 | 18701 | 12.14 | 9935.05 | 2933 | 2026-08-25 15:57:23 |
| Maruti Suzuki India Ltd. | MARUTI | 13609 | 13678 | 13450 | 13620 | 13678 | 58.00 | 0.43 | 296429 | 405.46 | 17370 | 8076.05 | 2026-08-25 15:59:34 |
| Mphasis Ltd. | MPHASIS | 2436.7 | 2443.6 | 2400.5 | 2427 | 2431.9 | 4.90 | 0.20 | 78365 | 19.06 | 3237.95 | 1660.05 | 2026-08-25 15:50:44 |
| Nestle India Ltd. | NESTLEIND | 1471.3 | 1479 | 1458.8 | 1471.3 | 1479 | 7.70 | 0.52 | 1634440 | 241.73 | 24745 | 1084.7 | 2026-08-25 15:59:05 |
| Oracle Financial Services Software Ltd. | OFSS | 11518 | 11729 | 11355 | 11518 | 11729 | 211.00 | 1.83 | 196029 | 229.92 | 13220 | 2883.25 | 2026-08-25 15:59:30 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8189 | 8189 | 8075.5 | 8127.5 | 8089 | -38.50 | -0.47 | 7809 | 6.32 | 18490 | 8075.5 | 2026-08-25 15:59:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4020.4 | 4020.4 | 3975.1 | 4020.4 | 4002.5 | -17.90 | -0.45 | 40296 | 16.13 | 4951 | 2555.55 | 2026-08-25 15:59:44 |
| Siemens Energy India Ltd. | ENRIN | 3490 | 3495.5 | 3371 | 3485.7 | 3389.6 | -96.10 | -2.76 | 395921 | 134.20 | 2026-08-25 15:59:06 | ||
| Siemens Ltd. | SIEMENS | 4114 | 4149.4 | 4060 | 4114 | 4090.5 | -23.50 | -0.57 | 625842 | 256.00 | 8129.9 | 2450 | 2026-08-25 15:58:41 |
| SKF India Ltd. | SKFINDIA | 1596 | 1596 | 1561.1 | 1586.4 | 1568.3 | -18.10 | -1.14 | 16848 | 2.64 | 7350 | 1404 | 2026-08-25 15:59:32 |
| Timken India Ltd. | TIMKEN | 3070.1 | 3148 | 3070.1 | 3080.7 | 3131.6 | 50.90 | 1.65 | 41940 | 13.13 | 4817.9 | 2202 | 2026-08-25 15:57:30 |
| United Breweries Ltd. | UBL | 1342.4 | 1362.2 | 1328 | 1346.7 | 1348.6 | 1.90 | 0.14 | 102467 | 13.82 | 2299.7 | 1276 | 2026-08-25 15:57:33 |
| United Spirits Ltd. | UNITDSPR | 1550 | 1556.2 | 1542.2 | 1555 | 1550 | -5.00 | -0.32 | 223019 | 34.57 | 1700 | 730.55 | 2026-08-25 15:57:16 |
| Vedanta Ltd. | VEDL | 276 | 276.8 | 273 | 277 | 275 | -2.00 | -0.72 | 7970246 | 219.18 | 795 | 208.1 | 2026-08-25 15:59:51 |