Select Exchange & Index:
NIFTYMNC
31162.35
updated on: 18-Feb-2026 [10:59]
Advances - 18 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 31135.80 | Prev. Close | 31069.05 |
|---|---|---|---|
| Day High | 31196.75 | 52 Week High | 31603.15 |
| Day Low | 31065.35 | 52 Week Low | 23981.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 36030 | 36160 | 130.00 | 0.36 |
| Ambuja Cements Ltd. | 522 | 522.1 | 0.10 | 0.02 |
| Ashok Leyland Ltd. | 207.68 | 208.62 | 0.94 | 0.45 |
| Bosch Ltd. | 35370 | 35375 | 5.00 | 0.01 |
| Britannia Industries Ltd. | 6145.5 | 6163 | 17.50 | 0.28 |
| Castrol India Ltd. | 187.72 | 188.71 | 0.99 | 0.53 |
| Cohance Lifesciences Ltd. | 308.75 | 336.35 | 27.60 | 8.94 |
| Colgate-Palmolive (India) Ltd. | 2151 | 2182.6 | 31.60 | 1.47 |
| Cummins India Ltd. | 4597.8 | 4676.1 | 78.30 | 1.70 |
| Escorts Kubota Ltd. | 3505.2 | 3528.2 | 23.00 | 0.66 |
| Gland Pharma Ltd. | 1836.3 | 1867 | 30.70 | 1.67 |
| Grindwell Norton Ltd. | 1624.5 | 1652 | 27.50 | 1.69 |
| Hitachi Energy India Ltd. | 22977 | 23031 | 54.00 | 0.24 |
| Nestle India Ltd. | 1285.3 | 1285.6 | 0.30 | 0.02 |
| Siemens Energy India Ltd. | 2797.2 | 2798.7 | 1.50 | 0.05 |
| Siemens Ltd. | 3186.4 | 3194 | 7.60 | 0.24 |
| United Breweries Ltd. | 1598.8 | 1616.5 | 17.70 | 1.11 |
| Vedanta Ltd. | 668.2 | 674.75 | 6.55 | 0.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5836 | 5789.5 | -46.50 | -0.80 |
| Abbott India Ltd. | 26620 | 26615 | -5.00 | -0.02 |
| Bata India Ltd. | 838.8 | 833.1 | -5.70 | -0.68 |
| CRISIL Ltd. | 4593.7 | 4575 | -18.70 | -0.41 |
| Hindustan Unilever Ltd. | 2312.3 | 2312 | -0.30 | -0.01 |
| Honeywell Automation India Ltd. | 31375 | 31340 | -35.00 | -0.11 |
| Hyundai Motor India Ltd. | 2191.2 | 2186.2 | -5.00 | -0.23 |
| JB Chemicals & Pharmaceuticals Ltd. | 1988.9 | 1982.4 | -6.50 | -0.33 |
| Linde India Ltd. | 6818.5 | 6813 | -5.50 | -0.08 |
| Maruti Suzuki India Ltd. | 15179 | 15104 | -75.00 | -0.49 |
| Mphasis Ltd. | 2465.2 | 2415.4 | -49.80 | -2.02 |
| Oracle Financial Services Software Ltd. | 6845 | 6732 | -113.00 | -1.65 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11593 | 11580 | -13.00 | -0.11 |
| Schaeffler India Ltd. | 3783.6 | 3749.6 | -34.00 | -0.90 |
| SKF India Ltd. | 1696 | 1689.9 | -6.10 | -0.36 |
| Timken India Ltd. | 3159.6 | 3157.5 | -2.10 | -0.07 |
| United Spirits Ltd. | 1424 | 1422.4 | -1.60 | -0.11 |
Market Stats
Advances
18
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 36050 | 36265 | 35875 | 36030 | 36160 | 130.00 | 0.36 | 1164 | 4.21 | 40856.5 | 21300.45 | 2026-02-18 10:59:35 |
| ABB India Ltd. | ABB | 5836 | 5859.5 | 5777 | 5836 | 5789.5 | -46.50 | -0.80 | 30624 | 17.73 | 9149.95 | 2640 | 2026-02-18 10:59:55 |
| Abbott India Ltd. | ABBOTINDIA | 26740 | 26850 | 26570 | 26620 | 26615 | -5.00 | -0.02 | 1754 | 4.67 | 37000 | 17325 | 2026-02-18 10:59:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 522 | 525.85 | 520.35 | 522 | 522.1 | 0.10 | 0.02 | 316650 | 16.53 | 706.95 | 315.3 | 2026-02-18 10:59:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 208.5 | 209.65 | 207.1 | 207.68 | 208.62 | 0.94 | 0.45 | 2541107 | 53.01 | 264.65 | 114.96 | 2026-02-18 10:59:59 |
| Bata India Ltd. | BATAINDIA | 840.65 | 847.65 | 832 | 838.8 | 833.1 | -5.70 | -0.68 | 30949 | 2.58 | 1989 | 821.1 | 2026-02-18 10:59:55 |
| Bosch Ltd. | BOSCHLTD | 35430 | 35700 | 35235 | 35370 | 35375 | 5.00 | 0.01 | 3165 | 11.20 | 41945 | 15300 | 2026-02-18 10:59:56 |
| Britannia Industries Ltd. | BRITANNIA | 6161 | 6170 | 6116 | 6145.5 | 6163 | 17.50 | 0.28 | 49240 | 30.35 | 6469.9 | 3564.1 | 2026-02-18 10:59:55 |
| Castrol India Ltd. | CASTROLIND | 188 | 188.99 | 187.72 | 187.72 | 188.71 | 0.99 | 0.53 | 654611 | 12.35 | 284.4 | 107.4 | 2026-02-18 10:59:55 |
| Cohance Lifesciences Ltd. | COHANCE | 320 | 341.9 | 316.5 | 308.75 | 336.35 | 27.60 | 8.94 | 5014347 | 168.66 | 1360 | 303.05 | 2026-02-18 10:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2159.7 | 2187.6 | 2148.7 | 2151 | 2182.6 | 31.60 | 1.47 | 126839 | 27.68 | 3890 | 1434.6 | 2026-02-18 10:59:59 |
| CRISIL Ltd. | CRISIL | 4630 | 4630 | 4550 | 4593.7 | 4575 | -18.70 | -0.41 | 4088 | 1.87 | 6950 | 2725 | 2026-02-18 10:59:55 |
| Cummins India Ltd. | CUMMINSIND | 4610 | 4685 | 4604.1 | 4597.8 | 4676.1 | 78.30 | 1.70 | 257718 | 120.51 | 4685 | 1103.8 | 2026-02-18 10:59:59 |
| Escorts Kubota Ltd. | ESCORTS | 3533 | 3559.5 | 3514.9 | 3505.2 | 3528.2 | 23.00 | 0.66 | 34174 | 12.06 | 4420 | 1645 | 2026-02-18 10:59:56 |
| Gland Pharma Ltd. | GLAND | 1837 | 1873.7 | 1825 | 1836.3 | 1867 | 30.70 | 1.67 | 33285 | 6.21 | 2607 | 861 | 2026-02-18 10:59:51 |
| Grindwell Norton Ltd. | GRINDWELL | 1624.5 | 1652.3 | 1624.5 | 1624.5 | 1652 | 27.50 | 1.69 | 3400 | 0.56 | 2960 | 1356.05 | 2026-02-18 10:59:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2312.6 | 2319 | 2306 | 2312.3 | 2312 | -0.30 | -0.01 | 145656 | 33.68 | 3035 | 2136 | 2026-02-18 10:59:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 23050 | 23276 | 22865 | 22977 | 23031 | 54.00 | 0.24 | 34452 | 79.35 | 23276 | 2840.1 | 2026-02-18 10:59:59 |
| Honeywell Automation India Ltd. | HONAUT | 31435 | 31595 | 31320 | 31375 | 31340 | -35.00 | -0.11 | 414 | 1.30 | 59994 | 30590 | 2026-02-18 10:59:36 |
| Hyundai Motor India Ltd. | HYUNDAI | 2181 | 2204.7 | 2167.3 | 2191.2 | 2186.2 | -5.00 | -0.23 | 73544 | 16.08 | 2026-02-18 10:59:56 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1982 | 1998.5 | 1981.3 | 1988.9 | 1982.4 | -6.50 | -0.33 | 29909 | 5.93 | 3049 | 1260.25 | 2026-02-18 10:59:56 |
| Linde India Ltd. | LINDEINDIA | 6861 | 6880 | 6782.5 | 6818.5 | 6813 | -5.50 | -0.08 | 10003 | 6.82 | 9935.05 | 2933 | 2026-02-18 10:59:48 |
| Maruti Suzuki India Ltd. | MARUTI | 15208 | 15239 | 15074 | 15179 | 15104 | -75.00 | -0.49 | 97239 | 146.87 | 17370 | 8076.05 | 2026-02-18 10:59:59 |
| Mphasis Ltd. | MPHASIS | 2479.6 | 2479.6 | 2403.1 | 2465.2 | 2415.4 | -49.80 | -2.02 | 129269 | 31.22 | 3237.95 | 1660.05 | 2026-02-18 10:59:59 |
| Nestle India Ltd. | NESTLEIND | 1286.6 | 1288.9 | 1280 | 1285.3 | 1285.6 | 0.30 | 0.02 | 81939 | 10.53 | 24745 | 1084.7 | 2026-02-18 10:59:58 |
| Oracle Financial Services Software Ltd. | OFSS | 6877.5 | 6877.5 | 6701.5 | 6845 | 6732 | -113.00 | -1.65 | 59531 | 40.08 | 13220 | 2883.25 | 2026-02-18 10:59:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11600 | 11600 | 11551 | 11593 | 11580 | -13.00 | -0.11 | 844 | 0.98 | 18490 | 11470 | 2026-02-18 10:59:42 |
| Schaeffler India Ltd. | SCHAEFFLER | 3785 | 3801 | 3741 | 3783.6 | 3749.6 | -34.00 | -0.90 | 5507 | 2.06 | 4951 | 2555.55 | 2026-02-18 10:59:47 |
| Siemens Energy India Ltd. | ENRIN | 2797.2 | 2838 | 2781 | 2797.2 | 2798.7 | 1.50 | 0.05 | 104091 | 29.13 | 2026-02-18 10:59:56 | ||
| Siemens Ltd. | SIEMENS | 3198.9 | 3206.9 | 3170.5 | 3186.4 | 3194 | 7.60 | 0.24 | 40495 | 12.93 | 8129.9 | 2450 | 2026-02-18 10:59:55 |
| SKF India Ltd. | SKFINDIA | 1705.4 | 1705.4 | 1675.1 | 1696 | 1689.9 | -6.10 | -0.36 | 16256 | 2.75 | 7350 | 1636 | 2026-02-18 10:59:50 |
| Timken India Ltd. | TIMKEN | 3158.7 | 3174.7 | 3100 | 3159.6 | 3157.5 | -2.10 | -0.07 | 7916 | 2.50 | 4817.9 | 2202 | 2026-02-18 10:59:51 |
| United Breweries Ltd. | UBL | 1598.5 | 1624 | 1594 | 1598.8 | 1616.5 | 17.70 | 1.11 | 18533 | 3.00 | 2299.7 | 1353.5 | 2026-02-18 10:59:55 |
| United Spirits Ltd. | UNITDSPR | 1430 | 1431.3 | 1418.9 | 1424 | 1422.4 | -1.60 | -0.11 | 74866 | 10.65 | 1700 | 730.55 | 2026-02-18 10:59:56 |
| Vedanta Ltd. | VEDL | 670 | 676.85 | 668.3 | 668.2 | 674.75 | 6.55 | 0.98 | 2669630 | 180.13 | 769.8 | 208.1 | 2026-02-18 10:59:59 |