Select Exchange & Index:
NIFTYMNC
28468.95
updated on: 25-Jun-2025 [10:14]
Advances - 26 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 28406.35 | Prev. Close | 28278.30 |
|---|---|---|---|
| Day High | 28497.55 | 52 Week High | 32841.15 |
| Day Low | 28366.45 | 52 Week Low | 23981.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28415 | 28555 | 140.00 | 0.49 |
| ABB India Ltd. | 6003.5 | 6023 | 19.50 | 0.32 |
| Abbott India Ltd. | 31535 | 31645 | 110.00 | 0.35 |
| Ashok Leyland Ltd. | 240.78 | 242.7 | 1.92 | 0.80 |
| Bata India Ltd. | 1201.7 | 1211.2 | 9.50 | 0.79 |
| Bosch Ltd. | 31500 | 31750 | 250.00 | 0.79 |
| Britannia Industries Ltd. | 5617 | 5665.5 | 48.50 | 0.86 |
| Castrol India Ltd. | 209.91 | 212.47 | 2.56 | 1.22 |
| Colgate-Palmolive (India) Ltd. | 2424.8 | 2435.1 | 10.30 | 0.42 |
| CRISIL Ltd. | 5819.5 | 5980.5 | 161.00 | 2.77 |
| Escorts Kubota Ltd. | 3299.6 | 3329.8 | 30.20 | 0.92 |
| Gland Pharma Ltd. | 1764.9 | 1783.6 | 18.70 | 1.06 |
| Grindwell Norton Ltd. | 1649.1 | 1666.5 | 17.40 | 1.06 |
| Hindustan Unilever Ltd. | 2263.1 | 2286.8 | 23.70 | 1.05 |
| Honeywell Automation India Ltd. | 38425 | 38750 | 325.00 | 0.85 |
| Hyundai Motor India Ltd. | 2071.4 | 2136.2 | 64.80 | 3.13 |
| Linde India Ltd. | 6562.5 | 6636 | 73.50 | 1.12 |
| Maruti Suzuki India Ltd. | 12611 | 12682 | 71.00 | 0.56 |
| Mphasis Ltd. | 2682.8 | 2719 | 36.20 | 1.35 |
| Nestle India Ltd. | 2365.8 | 2418.8 | 53.00 | 2.24 |
| Oracle Financial Services Software Ltd. | 9157 | 9271.5 | 114.50 | 1.25 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13461 | 13489 | 28.00 | 0.21 |
| Schaeffler India Ltd. | 3927.1 | 3953.9 | 26.80 | 0.68 |
| SKF India Ltd. | 4709.1 | 4733.4 | 24.30 | 0.52 |
| United Spirits Ltd. | 1443.3 | 1456.3 | 13.00 | 0.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 554.2 | 553.1 | -1.10 | -0.20 |
| Cummins India Ltd. | 3311.8 | 3293.7 | -18.10 | -0.55 |
| JB Chemicals & Pharmaceuticals Ltd. | 1799.1 | 1799 | -0.10 | -0.01 |
| Siemens Ltd. | 3159.8 | 3115.9 | -43.90 | -1.39 |
| Timken India Ltd. | 3387.5 | 3355 | -32.50 | -0.96 |
| United Breweries Ltd. | 1928.7 | 1923.7 | -5.00 | -0.26 |
| Vedanta Ltd. | 445.8 | 443.8 | -2.00 | -0.45 |
Market Stats
Advances
26
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 28550 | 28580 | 28445 | 28415 | 28555 | 140.00 | 0.49 | 410 | 1.17 | 40856.5 | 21300.45 | 2025-06-25 10:14:35 |
| ABB India Ltd. | ABB | 6051 | 6065 | 5996 | 6003.5 | 6023 | 19.50 | 0.32 | 32220 | 19.41 | 9149.95 | 2640 | 2025-06-25 10:14:59 |
| Abbott India Ltd. | ABBOTINDIA | 31560 | 31705 | 31365 | 31535 | 31645 | 110.00 | 0.35 | 995 | 3.15 | 32200 | 17325 | 2025-06-25 10:14:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 556.9 | 560.45 | 552.05 | 554.2 | 553.1 | -1.10 | -0.20 | 359161 | 19.87 | 706.95 | 315.3 | 2025-06-25 10:14:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 243 | 243.47 | 241.64 | 240.78 | 242.7 | 1.92 | 0.80 | 1356013 | 32.91 | 264.65 | 133.1 | 2025-06-25 10:14:59 |
| Bata India Ltd. | BATAINDIA | 1207.8 | 1214 | 1202.6 | 1201.7 | 1211.2 | 9.50 | 0.79 | 22162 | 2.68 | 1989 | 1140.3 | 2025-06-25 10:14:57 |
| Bosch Ltd. | BOSCHLTD | 31705 | 32085 | 31470 | 31500 | 31750 | 250.00 | 0.79 | 10963 | 34.81 | 39088.8 | 15300 | 2025-06-25 10:14:56 |
| Britannia Industries Ltd. | BRITANNIA | 5630 | 5678 | 5610.5 | 5617 | 5665.5 | 48.50 | 0.86 | 37944 | 21.50 | 6469.9 | 3564.1 | 2025-06-25 10:14:58 |
| Castrol India Ltd. | CASTROLIND | 210.5 | 212.91 | 210.5 | 209.91 | 212.47 | 2.56 | 1.22 | 292849 | 6.22 | 284.4 | 107.4 | 2025-06-25 10:14:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2438.8 | 2449 | 2427.7 | 2424.8 | 2435.1 | 10.30 | 0.42 | 49223 | 11.99 | 3890 | 1434.6 | 2025-06-25 10:14:59 |
| CRISIL Ltd. | CRISIL | 5845.5 | 5993 | 5845.5 | 5819.5 | 5980.5 | 161.00 | 2.77 | 22876 | 13.68 | 6950 | 2725 | 2025-06-25 10:14:56 |
| Cummins India Ltd. | CUMMINSIND | 3335 | 3338 | 3293 | 3311.8 | 3293.7 | -18.10 | -0.55 | 43109 | 14.20 | 4171.9 | 1103.8 | 2025-06-25 10:14:59 |
| Escorts Kubota Ltd. | ESCORTS | 3305 | 3371.6 | 3296.6 | 3299.6 | 3329.8 | 30.20 | 0.92 | 60502 | 20.15 | 4420 | 1645 | 2025-06-25 10:14:55 |
| Gland Pharma Ltd. | GLAND | 1756.1 | 1786 | 1756.1 | 1764.9 | 1783.6 | 18.70 | 1.06 | 12371 | 2.21 | 2607 | 861 | 2025-06-25 10:14:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1649.1 | 1677.9 | 1644 | 1649.1 | 1666.5 | 17.40 | 1.06 | 10633 | 1.77 | 2960 | 1356.05 | 2025-06-25 10:14:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2279 | 2290.5 | 2275 | 2263.1 | 2286.8 | 23.70 | 1.05 | 222441 | 50.87 | 3035 | 2136 | 2025-06-25 10:14:59 |
| Honeywell Automation India Ltd. | HONAUT | 38600 | 38845 | 38205 | 38425 | 38750 | 325.00 | 0.85 | 607 | 2.35 | 59994 | 31025 | 2025-06-25 10:14:45 |
| Hyundai Motor India Ltd. | HYUNDAI | 2079.9 | 2137 | 2073.6 | 2071.4 | 2136.2 | 64.80 | 3.13 | 677586 | 144.75 | 2025-06-25 10:14:54 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1830 | 1842.7 | 1794 | 1799.1 | 1799 | -0.10 | -0.01 | 171303 | 30.82 | 3049 | 1260.25 | 2025-06-25 10:14:54 |
| Linde India Ltd. | LINDEINDIA | 6610 | 6636 | 6549 | 6562.5 | 6636 | 73.50 | 1.12 | 16197 | 10.75 | 9935.05 | 2933 | 2025-06-25 10:14:56 |
| Maruti Suzuki India Ltd. | MARUTI | 12684 | 12696 | 12617 | 12611 | 12682 | 71.00 | 0.56 | 60275 | 76.44 | 13680 | 8076.05 | 2025-06-25 10:14:57 |
| Mphasis Ltd. | MPHASIS | 2700 | 2725.5 | 2688.1 | 2682.8 | 2719 | 36.20 | 1.35 | 104272 | 28.35 | 3237.95 | 1660.05 | 2025-06-25 10:14:58 |
| Nestle India Ltd. | NESTLEIND | 2372 | 2422 | 2372 | 2365.8 | 2418.8 | 53.00 | 2.24 | 295765 | 71.54 | 24745 | 2110 | 2025-06-25 10:14:59 |
| Oracle Financial Services Software Ltd. | OFSS | 9227 | 9339 | 9201 | 9157 | 9271.5 | 114.50 | 1.25 | 43176 | 40.03 | 13220 | 2883.25 | 2025-06-25 10:14:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13500 | 13521 | 13401 | 13461 | 13489 | 28.00 | 0.21 | 1971 | 2.66 | 18490 | 12105.6 | 2025-06-25 10:14:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3927.1 | 4018.1 | 3927.1 | 3927.1 | 3953.9 | 26.80 | 0.68 | 11496 | 4.55 | 4951 | 2555.55 | 2025-06-25 10:14:58 |
| Siemens Ltd. | SIEMENS | 3187 | 3190 | 3115 | 3159.8 | 3115.9 | -43.90 | -1.39 | 215774 | 67.23 | 8129.9 | 2450 | 2025-06-25 10:14:59 |
| SKF India Ltd. | SKFINDIA | 4750 | 4779.9 | 4730.6 | 4709.1 | 4733.4 | 24.30 | 0.52 | 10377 | 4.91 | 7350 | 3541 | 2025-06-25 10:14:59 |
| Timken India Ltd. | TIMKEN | 3379.2 | 3396.1 | 3340.4 | 3387.5 | 3355 | -32.50 | -0.96 | 20286 | 6.81 | 4817.9 | 2202 | 2025-06-25 10:14:54 |
| United Breweries Ltd. | UBL | 1938 | 1941.4 | 1918.6 | 1928.7 | 1923.7 | -5.00 | -0.26 | 86949 | 16.73 | 2299.7 | 1353.5 | 2025-06-25 10:14:56 |
| United Spirits Ltd. | UNITDSPR | 1440 | 1459.8 | 1429.5 | 1443.3 | 1456.3 | 13.00 | 0.90 | 429999 | 62.62 | 1700 | 730.55 | 2025-06-25 10:14:59 |
| Vedanta Ltd. | VEDL | 447.95 | 447.95 | 443.5 | 445.8 | 443.8 | -2.00 | -0.45 | 1366586 | 60.65 | 526.95 | 208.1 | 2025-06-25 10:14:58 |