Select Exchange & Index:
NIFTYMNC
25935.35
updated on: 01-Apr-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 26175.05 | Prev. Close | 26241.50 |
|---|---|---|---|
| Day High | 26321.30 | 52 Week High | 32841.15 |
| Day Low | 25831.00 | 52 Week Low | 24686.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 204.22 | 209.06 | 4.84 | 2.37 |
| Bata India Ltd. | 1219.9 | 1231.5 | 11.60 | 0.95 |
| Castrol India Ltd. | 202.96 | 206.86 | 3.90 | 1.92 |
| Grindwell Norton Ltd. | 1696.7 | 1705.7 | 9.00 | 0.53 |
| Honeywell Automation India Ltd. | 33684.4 | 33716.4 | 32.00 | 0.09 |
| United Spirits Ltd. | 1401.3 | 1406.15 | 4.85 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28889.15 | 28231.6 | -657.55 | -2.28 |
| ABB India Ltd. | 5546.25 | 5399.15 | -147.10 | -2.65 |
| Abbott India Ltd. | 30720.55 | 30318 | -402.55 | -1.31 |
| Ambuja Cements Ltd. | 538.35 | 529.9 | -8.45 | -1.57 |
| Bosch Ltd. | 28358.45 | 27884.1 | -474.35 | -1.67 |
| Britannia Industries Ltd. | 4936.9 | 4900.8 | -36.10 | -0.73 |
| Colgate-Palmolive (India) Ltd. | 2389.8 | 2350.5 | -39.30 | -1.64 |
| CRISIL Ltd. | 4178.9 | 4177.45 | -1.45 | -0.03 |
| Cummins India Ltd. | 3051.85 | 3010.1 | -41.75 | -1.37 |
| Escorts Kubota Ltd. | 3250.05 | 3218.8 | -31.25 | -0.96 |
| Gland Pharma Ltd. | 1592.4 | 1553.55 | -38.85 | -2.44 |
| Hindustan Unilever Ltd. | 2258.85 | 2233.85 | -25.00 | -1.11 |
| Hyundai Motor India Ltd. | 1707.65 | 1703.25 | -4.40 | -0.26 |
| JB Chemicals & Pharmaceuticals Ltd. | 1623.2 | 1550.4 | -72.80 | -4.48 |
| Linde India Ltd. | 6257.4 | 6207.9 | -49.50 | -0.79 |
| Maruti Suzuki India Ltd. | 11522.15 | 11481.1 | -41.05 | -0.36 |
| Mphasis Ltd. | 2500.2 | 2446.75 | -53.45 | -2.14 |
| Nestle India Ltd. | 2250.75 | 2234 | -16.75 | -0.74 |
| Oracle Financial Services Software Ltd. | 7850.9 | 7585.35 | -265.55 | -3.38 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13600.65 | 13587.5 | -13.15 | -0.10 |
| Schaeffler India Ltd. | 3376.4 | 3254.35 | -122.05 | -3.61 |
| Siemens Ltd. | 5275.35 | 5229.95 | -45.40 | -0.86 |
| SKF India Ltd. | 3850.55 | 3796.95 | -53.60 | -1.39 |
| Timken India Ltd. | 2750.65 | 2666.15 | -84.50 | -3.07 |
| United Breweries Ltd. | 1999.25 | 1951.7 | -47.55 | -2.38 |
| Vedanta Ltd. | 463.4 | 457.4 | -6.00 | -1.29 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 28701 | 28760.05 | 28006.05 | 28889.15 | 28231.6 | -657.55 | -2.28 | 3199 | 9.03 | 40856.5 | 21300.45 | 2025-04-01 15:58:25 |
| ABB India Ltd. | ABB | 5539.5 | 5548 | 5373 | 5546.25 | 5399.15 | -147.10 | -2.65 | 380081 | 205.21 | 9149.95 | 2640 | 2025-04-01 16:05:28 |
| Abbott India Ltd. | ABBOTINDIA | 30720.55 | 31107.55 | 30240.95 | 30720.55 | 30318 | -402.55 | -1.31 | 6596 | 20.00 | 31898.95 | 17325 | 2025-04-01 15:55:36 |
| Ambuja Cements Ltd. | AMBUJACEM | 538 | 542.85 | 529.2 | 538.35 | 529.9 | -8.45 | -1.57 | 953159 | 50.51 | 706.95 | 315.3 | 2025-04-01 15:54:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 205 | 210.2 | 203.61 | 204.22 | 209.06 | 4.84 | 2.37 | 8371374 | 175.01 | 264.65 | 133.1 | 2025-04-01 15:59:46 |
| Bata India Ltd. | BATAINDIA | 1205 | 1240.25 | 1203 | 1219.9 | 1231.5 | 11.60 | 0.95 | 84728 | 10.43 | 1989 | 1177 | 2025-04-01 15:53:43 |
| Bosch Ltd. | BOSCHLTD | 28100.15 | 28349.95 | 27650.6 | 28358.45 | 27884.1 | -474.35 | -1.67 | 46358 | 129.27 | 39088.8 | 15300 | 2025-04-01 15:58:01 |
| Britannia Industries Ltd. | BRITANNIA | 4890.1 | 4965 | 4882.55 | 4936.9 | 4900.8 | -36.10 | -0.73 | 557968 | 273.45 | 6469.9 | 3564.1 | 2025-04-01 16:05:28 |
| Castrol India Ltd. | CASTROLIND | 202.8 | 208.5 | 201.52 | 202.96 | 206.86 | 3.90 | 1.92 | 3596394 | 74.40 | 284.4 | 107.4 | 2025-04-01 15:58:12 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2389.8 | 2411.7 | 2346.8 | 2389.8 | 2350.5 | -39.30 | -1.64 | 330923 | 77.78 | 3890 | 1434.6 | 2025-04-01 16:05:28 |
| CRISIL Ltd. | CRISIL | 4213.35 | 4213.35 | 4133 | 4178.9 | 4177.45 | -1.45 | -0.03 | 41688 | 17.41 | 6950 | 2725 | 2025-04-01 15:58:32 |
| Cummins India Ltd. | CUMMINSIND | 3052.6 | 3078 | 2993.5 | 3051.85 | 3010.1 | -41.75 | -1.37 | 209326 | 63.01 | 4171.9 | 1103.8 | 2025-04-01 15:55:28 |
| Escorts Kubota Ltd. | ESCORTS | 3250.05 | 3280 | 3154.5 | 3250.05 | 3218.8 | -31.25 | -0.96 | 132567 | 42.67 | 4420 | 1645 | 2025-04-01 15:53:03 |
| Gland Pharma Ltd. | GLAND | 1605.55 | 1613.4 | 1548.4 | 1592.4 | 1553.55 | -38.85 | -2.44 | 191637 | 29.77 | 2607 | 861 | 2025-04-01 15:58:43 |
| Grindwell Norton Ltd. | GRINDWELL | 1675.5 | 1739 | 1632 | 1696.7 | 1705.7 | 9.00 | 0.53 | 40453 | 6.90 | 2960 | 1356.05 | 2025-04-01 15:52:37 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2259 | 2284.65 | 2220 | 2258.85 | 2233.85 | -25.00 | -1.11 | 2495962 | 557.56 | 3035 | 2136 | 2025-04-01 16:05:28 |
| Honeywell Automation India Ltd. | HONAUT | 33511 | 34243.95 | 33400.05 | 33684.4 | 33716.4 | 32.00 | 0.09 | 4163 | 14.04 | 59994 | 31263.2 | 2025-04-01 15:55:31 |
| Hyundai Motor India Ltd. | HYUNDAI | 1706.8 | 1733.55 | 1700.05 | 1707.65 | 1703.25 | -4.40 | -0.26 | 527047 | 89.77 | 2025-04-01 16:05:28 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1620 | 1630 | 1516.85 | 1623.2 | 1550.4 | -72.80 | -4.48 | 1023997 | 158.76 | 3049 | 1260.25 | 2025-04-01 15:59:40 |
| Linde India Ltd. | LINDEINDIA | 6244.4 | 6320 | 6144.65 | 6257.4 | 6207.9 | -49.50 | -0.79 | 16536 | 10.27 | 9935.05 | 2933 | 2025-04-01 15:47:29 |
| Maruti Suzuki India Ltd. | MARUTI | 11480 | 11545.8 | 11290 | 11522.15 | 11481.1 | -41.05 | -0.36 | 498244 | 572.04 | 13680 | 8076.05 | 2025-04-01 15:57:15 |
| Mphasis Ltd. | MPHASIS | 2402 | 2497.15 | 2402 | 2500.2 | 2446.75 | -53.45 | -2.14 | 379487 | 92.85 | 3237.95 | 1660.05 | 2025-04-01 15:59:11 |
| Nestle India Ltd. | NESTLEIND | 2261.9 | 2287.85 | 2218.1 | 2250.75 | 2234 | -16.75 | -0.74 | 1020055 | 227.88 | 24745 | 2110 | 2025-04-01 15:59:05 |
| Oracle Financial Services Software Ltd. | OFSS | 7709 | 7800 | 7567 | 7850.9 | 7585.35 | -265.55 | -3.38 | 141821 | 107.58 | 13220 | 2883.25 | 2025-04-01 15:59:42 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13601 | 13900 | 13451.3 | 13600.65 | 13587.5 | -13.15 | -0.10 | 9731 | 13.22 | 18490 | 12105.6 | 2025-04-01 16:05:28 |
| Schaeffler India Ltd. | SCHAEFFLER | 3376 | 3403.95 | 3202.35 | 3376.4 | 3254.35 | -122.05 | -3.61 | 172595 | 56.17 | 4951 | 2555.55 | 2025-04-01 15:54:19 |
| Siemens Ltd. | SIEMENS | 5240 | 5355 | 5200 | 5275.35 | 5229.95 | -45.40 | -0.86 | 329971 | 172.57 | 8129.9 | 2672 | 2025-04-01 15:58:06 |
| SKF India Ltd. | SKFINDIA | 3834.55 | 3850.55 | 3754.45 | 3850.55 | 3796.95 | -53.60 | -1.39 | 62863 | 23.87 | 7350 | 3541 | 2025-04-01 15:49:11 |
| Timken India Ltd. | TIMKEN | 2750 | 2760.25 | 2648.25 | 2750.65 | 2666.15 | -84.50 | -3.07 | 138481 | 36.92 | 4817.9 | 2398.3 | 2025-04-01 15:51:24 |
| United Breweries Ltd. | UBL | 1999.25 | 2008.6 | 1943.1 | 1999.25 | 1951.7 | -47.55 | -2.38 | 94303 | 18.41 | 2299.7 | 1353.5 | 2025-04-01 15:56:51 |
| United Spirits Ltd. | UNITDSPR | 1407.95 | 1413.25 | 1387 | 1401.3 | 1406.15 | 4.85 | 0.35 | 365985 | 51.46 | 1700 | 730.55 | 2025-04-01 15:57:46 |
| Vedanta Ltd. | VEDL | 458 | 465.7 | 454.6 | 463.4 | 457.4 | -6.00 | -1.29 | 4385769 | 200.61 | 526.95 | 208.1 | 2025-04-01 16:05:28 |