Select Exchange & Index:
NIFTYMNC
30163.50
updated on: 12-Dec-2025 [16:14]
Advances - 24 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 29993.45 | Prev. Close | 29916.05 |
|---|---|---|---|
| Day High | 30176.95 | 52 Week High | 30697.55 |
| Day Low | 29988.90 | 52 Week Low | 23981.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34480 | 35465 | 985.00 | 2.86 |
| ABB India Ltd. | 5242.5 | 5278 | 35.50 | 0.68 |
| Ambuja Cements Ltd. | 536.1 | 548.15 | 12.05 | 2.25 |
| Ashok Leyland Ltd. | 160.33 | 163.86 | 3.53 | 2.20 |
| Bata India Ltd. | 959.95 | 960.25 | 0.30 | 0.03 |
| Britannia Industries Ltd. | 5847 | 5915.5 | 68.50 | 1.17 |
| Castrol India Ltd. | 183.86 | 183.98 | 0.12 | 0.07 |
| Cohance Lifesciences Ltd. | 530.7 | 535.8 | 5.10 | 0.96 |
| Colgate-Palmolive (India) Ltd. | 2154.1 | 2161.3 | 7.20 | 0.33 |
| CRISIL Ltd. | 4384 | 4498.6 | 114.60 | 2.61 |
| Cummins India Ltd. | 4531.9 | 4600.2 | 68.30 | 1.51 |
| Grindwell Norton Ltd. | 1573.8 | 1582 | 8.20 | 0.52 |
| Hitachi Energy India Ltd. | 19230 | 19535 | 305.00 | 1.59 |
| Honeywell Automation India Ltd. | 33845 | 33895 | 50.00 | 0.15 |
| Linde India Ltd. | 5971.5 | 6008.5 | 37.00 | 0.62 |
| Maruti Suzuki India Ltd. | 16248 | 16522 | 274.00 | 1.69 |
| Mphasis Ltd. | 2894.9 | 2912.7 | 17.80 | 0.61 |
| Nestle India Ltd. | 1215 | 1238.3 | 23.30 | 1.92 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12562 | 12774 | 212.00 | 1.69 |
| SKF India Ltd. | 1805.8 | 1821.4 | 15.60 | 0.86 |
| Timken India Ltd. | 3040.7 | 3054.2 | 13.50 | 0.44 |
| United Breweries Ltd. | 1647 | 1648.2 | 1.20 | 0.07 |
| United Spirits Ltd. | 1437.2 | 1447.1 | 9.90 | 0.69 |
| Vedanta Ltd. | 529.05 | 543.6 | 14.55 | 2.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 28205 | 28010 | -195.00 | -0.69 |
| Bosch Ltd. | 36880 | 36715 | -165.00 | -0.45 |
| Escorts Kubota Ltd. | 3675.3 | 3659.7 | -15.60 | -0.42 |
| Gland Pharma Ltd. | 1691.9 | 1678.6 | -13.30 | -0.79 |
| Hindustan Unilever Ltd. | 2305.6 | 2260.6 | -45.00 | -1.95 |
| Hyundai Motor India Ltd. | 2342.3 | 2342.2 | -0.10 | 0.00 |
| JB Chemicals & Pharmaceuticals Ltd. | 1815.8 | 1798 | -17.80 | -0.98 |
| Oracle Financial Services Software Ltd. | 8005 | 7990 | -15.00 | -0.19 |
| Schaeffler India Ltd. | 3846.5 | 3831.3 | -15.20 | -0.40 |
| Siemens Energy India Ltd. | 2905.4 | 2893.6 | -11.80 | -0.41 |
| Siemens Ltd. | 3196.5 | 3144.6 | -51.90 | -1.62 |
Market Stats
Advances
24
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 34735 | 35540 | 34475 | 34480 | 35465 | 985.00 | 2.86 | 5706 | 20.24 | 40856.5 | 21300.45 | 2025-12-12 15:52:16 |
| ABB India Ltd. | ABB | 5270 | 5299 | 5230 | 5242.5 | 5278 | 35.50 | 0.68 | 200377 | 105.76 | 9149.95 | 2640 | 2025-12-12 15:57:31 |
| Abbott India Ltd. | ABBOTINDIA | 28210 | 28210 | 27950 | 28205 | 28010 | -195.00 | -0.69 | 5059 | 14.17 | 37000 | 17325 | 2025-12-12 15:56:48 |
| Ambuja Cements Ltd. | AMBUJACEM | 536.9 | 549.95 | 536.9 | 536.1 | 548.15 | 12.05 | 2.25 | 2488693 | 136.42 | 706.95 | 315.3 | 2025-12-12 15:59:14 |
| Ashok Leyland Ltd. | ASHOKLEY | 160.75 | 164.86 | 160.35 | 160.33 | 163.86 | 3.53 | 2.20 | 13731776 | 225.01 | 264.65 | 114.96 | 2025-12-12 15:59:53 |
| Bata India Ltd. | BATAINDIA | 963.1 | 965 | 957.4 | 959.95 | 960.25 | 0.30 | 0.03 | 60414 | 5.80 | 1989 | 942 | 2025-12-12 15:54:32 |
| Bosch Ltd. | BOSCHLTD | 36880 | 36950 | 36285 | 36880 | 36715 | -165.00 | -0.45 | 11065 | 40.63 | 41945 | 15300 | 2025-12-12 15:44:37 |
| Britannia Industries Ltd. | BRITANNIA | 5848 | 5925.5 | 5830 | 5847 | 5915.5 | 68.50 | 1.17 | 202721 | 119.92 | 6469.9 | 3564.1 | 2025-12-12 15:46:52 |
| Castrol India Ltd. | CASTROLIND | 184.41 | 184.55 | 183.65 | 183.86 | 183.98 | 0.12 | 0.07 | 834461 | 15.35 | 284.4 | 107.4 | 2025-12-12 15:59:54 |
| Cohance Lifesciences Ltd. | COHANCE | 530 | 542 | 529.95 | 530.7 | 535.8 | 5.10 | 0.96 | 515022 | 27.59 | 1360 | 390.5 | 2025-12-12 15:57:22 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2154.5 | 2168.8 | 2141.8 | 2154.1 | 2161.3 | 7.20 | 0.33 | 248587 | 53.73 | 3890 | 1434.6 | 2025-12-12 15:58:47 |
| CRISIL Ltd. | CRISIL | 4384 | 4514.9 | 4383.9 | 4384 | 4498.6 | 114.60 | 2.61 | 49198 | 22.13 | 6950 | 2725 | 2025-12-12 15:57:23 |
| Cummins India Ltd. | CUMMINSIND | 4549 | 4615 | 4530 | 4531.9 | 4600.2 | 68.30 | 1.51 | 465150 | 213.98 | 4615 | 1103.8 | 2025-12-12 15:55:19 |
| Escorts Kubota Ltd. | ESCORTS | 3703 | 3728.5 | 3650 | 3675.3 | 3659.7 | -15.60 | -0.42 | 38676 | 14.15 | 4420 | 1645 | 2025-12-12 15:55:38 |
| Gland Pharma Ltd. | GLAND | 1706.8 | 1720.3 | 1672.4 | 1691.9 | 1678.6 | -13.30 | -0.79 | 172618 | 28.98 | 2607 | 861 | 2025-12-12 16:00:00 |
| Grindwell Norton Ltd. | GRINDWELL | 1564 | 1587.5 | 1564 | 1573.8 | 1582 | 8.20 | 0.52 | 8940 | 1.41 | 2960 | 1356.05 | 2025-12-12 15:44:32 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2306.9 | 2309 | 2244.7 | 2305.6 | 2260.6 | -45.00 | -1.95 | 3203114 | 724.10 | 3035 | 2136 | 2025-12-12 15:59:50 |
| Hitachi Energy India Ltd. | POWERINDIA | 19340 | 19645 | 19285 | 19230 | 19535 | 305.00 | 1.59 | 65567 | 128.09 | 22840 | 2840.1 | 2025-12-12 15:57:19 |
| Honeywell Automation India Ltd. | HONAUT | 34000 | 34145 | 33800 | 33845 | 33895 | 50.00 | 0.15 | 101347 | 343.52 | 59994 | 31025 | 2025-12-12 15:54:31 |
| Hyundai Motor India Ltd. | HYUNDAI | 2342 | 2350.9 | 2305.2 | 2342.3 | 2342.2 | -0.10 | 0.00 | 555604 | 130.13 | 2025-12-12 15:59:15 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1815.8 | 1826.4 | 1790.2 | 1815.8 | 1798 | -17.80 | -0.98 | 111520 | 20.05 | 3049 | 1260.25 | 2025-12-12 15:59:31 |
| Linde India Ltd. | LINDEINDIA | 5965 | 6052.5 | 5952 | 5971.5 | 6008.5 | 37.00 | 0.62 | 23652 | 14.21 | 9935.05 | 2933 | 2025-12-12 15:54:04 |
| Maruti Suzuki India Ltd. | MARUTI | 16248 | 16536 | 16247 | 16248 | 16522 | 274.00 | 1.69 | 404711 | 668.66 | 16660 | 8076.05 | 2025-12-12 15:59:22 |
| Mphasis Ltd. | MPHASIS | 2919 | 2926.4 | 2885.2 | 2894.9 | 2912.7 | 17.80 | 0.61 | 140084 | 40.80 | 3237.95 | 1660.05 | 2025-12-12 15:59:15 |
| Nestle India Ltd. | NESTLEIND | 1219 | 1240 | 1215.4 | 1215 | 1238.3 | 23.30 | 1.92 | 841766 | 104.24 | 24745 | 1084.7 | 2025-12-12 15:59:14 |
| Oracle Financial Services Software Ltd. | OFSS | 7975.5 | 8023.5 | 7891.5 | 8005 | 7990 | -15.00 | -0.19 | 96155 | 76.83 | 13220 | 2883.25 | 2025-12-12 15:56:05 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12579 | 12800 | 12510 | 12562 | 12774 | 212.00 | 1.69 | 4816 | 6.15 | 18490 | 12105.6 | 2025-12-12 15:49:48 |
| Schaeffler India Ltd. | SCHAEFFLER | 3849.9 | 3861.9 | 3806.1 | 3846.5 | 3831.3 | -15.20 | -0.40 | 46521 | 17.82 | 4951 | 2555.55 | 2025-12-12 15:58:33 |
| Siemens Energy India Ltd. | ENRIN | 2920.1 | 2954.3 | 2888 | 2905.4 | 2893.6 | -11.80 | -0.41 | 380471 | 110.09 | 2025-12-12 15:57:45 | ||
| Siemens Ltd. | SIEMENS | 3207.9 | 3208.7 | 2992.8 | 3196.5 | 3144.6 | -51.90 | -1.62 | 1390227 | 437.17 | 8129.9 | 2450 | 2025-12-12 15:59:33 |
| SKF India Ltd. | SKFINDIA | 1813 | 1830.4 | 1809.2 | 1805.8 | 1821.4 | 15.60 | 0.86 | 36609 | 6.67 | 7350 | 1785 | 2025-12-12 15:48:15 |
| Timken India Ltd. | TIMKEN | 3021 | 3076.8 | 3003.9 | 3040.7 | 3054.2 | 13.50 | 0.44 | 23362 | 7.14 | 4817.9 | 2202 | 2025-12-12 15:50:00 |
| United Breweries Ltd. | UBL | 1647.7 | 1656 | 1635.6 | 1647 | 1648.2 | 1.20 | 0.07 | 65612 | 10.81 | 2299.7 | 1353.5 | 2025-12-12 15:56:59 |
| United Spirits Ltd. | UNITDSPR | 1440 | 1451 | 1433 | 1437.2 | 1447.1 | 9.90 | 0.69 | 347794 | 50.33 | 1700 | 730.55 | 2025-12-12 15:59:15 |
| Vedanta Ltd. | VEDL | 535 | 546.55 | 535 | 529.05 | 543.6 | 14.55 | 2.75 | 18629112 | 1012.68 | 546.55 | 208.1 | 2025-12-12 15:59:59 |