Select Exchange & Index:
NIFTYMNC
28746.60
updated on: 30-Jul-2025 [16:14]
Advances - 18 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 28702.85 | Prev. Close | 28673.40 |
|---|---|---|---|
| Day High | 28765.90 | 52 Week High | 32841.15 |
| Day Low | 28572.00 | 52 Week Low | 23981.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30915 | 30955 | 40.00 | 0.13 |
| Abbott India Ltd. | 34710 | 35195 | 485.00 | 1.40 |
| Ambuja Cements Ltd. | 610.05 | 617.85 | 7.80 | 1.28 |
| Bata India Ltd. | 1196 | 1200.2 | 4.20 | 0.35 |
| Bosch Ltd. | 39915 | 40060 | 145.00 | 0.36 |
| Britannia Industries Ltd. | 5626 | 5747 | 121.00 | 2.15 |
| Colgate-Palmolive (India) Ltd. | 2215 | 2237.1 | 22.10 | 1.00 |
| Cummins India Ltd. | 3535.2 | 3581.9 | 46.70 | 1.32 |
| Honeywell Automation India Ltd. | 38275 | 38655 | 380.00 | 0.99 |
| Linde India Ltd. | 6565 | 6617.5 | 52.50 | 0.80 |
| Maruti Suzuki India Ltd. | 12469 | 12618 | 149.00 | 1.19 |
| Mphasis Ltd. | 2774.3 | 2806.6 | 32.30 | 1.16 |
| Nestle India Ltd. | 2223.7 | 2231.5 | 7.80 | 0.35 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13091 | 13805 | 714.00 | 5.45 |
| Schaeffler India Ltd. | 4046.6 | 4068.3 | 21.70 | 0.54 |
| Siemens Ltd. | 3068 | 3071.4 | 3.40 | 0.11 |
| SKF India Ltd. | 4842.4 | 4905.9 | 63.50 | 1.31 |
| Timken India Ltd. | 3359.5 | 3391 | 31.50 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5579 | 5554 | -25.00 | -0.45 |
| Ashok Leyland Ltd. | 123.3 | 121.9 | -1.40 | -1.14 |
| Castrol India Ltd. | 222.45 | 220.28 | -2.17 | -0.98 |
| CRISIL Ltd. | 5314.5 | 5220 | -94.50 | -1.78 |
| Escorts Kubota Ltd. | 3489.8 | 3429.6 | -60.20 | -1.73 |
| Gland Pharma Ltd. | 2102.1 | 2060.7 | -41.40 | -1.97 |
| Grindwell Norton Ltd. | 1570 | 1567.4 | -2.60 | -0.17 |
| Hindustan Unilever Ltd. | 2453.6 | 2437.4 | -16.20 | -0.66 |
| Hyundai Motor India Ltd. | 2100.7 | 2086.7 | -14.00 | -0.67 |
| JB Chemicals & Pharmaceuticals Ltd. | 1802.6 | 1782.6 | -20.00 | -1.11 |
| Oracle Financial Services Software Ltd. | 8664.5 | 8570 | -94.50 | -1.09 |
| United Breweries Ltd. | 1975.6 | 1951.4 | -24.20 | -1.22 |
| United Spirits Ltd. | 1324 | 1315.8 | -8.20 | -0.62 |
| Vedanta Ltd. | 439.5 | 434.6 | -4.90 | -1.11 |
Market Stats
Advances
18
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 31000 | 31495 | 30825 | 30915 | 30955 | 40.00 | 0.13 | 13836 | 42.83 | 40856.5 | 21300.45 | 2025-07-30 15:53:10 |
| ABB India Ltd. | ABB | 5610 | 5610 | 5470 | 5579 | 5554 | -25.00 | -0.45 | 331867 | 184.32 | 9149.95 | 2640 | 2025-07-30 15:58:52 |
| Abbott India Ltd. | ABBOTINDIA | 34600 | 35310 | 34215 | 34710 | 35195 | 485.00 | 1.40 | 8866 | 31.20 | 37000 | 17325 | 2025-07-30 15:59:09 |
| Ambuja Cements Ltd. | AMBUJACEM | 612.95 | 620.75 | 609 | 610.05 | 617.85 | 7.80 | 1.28 | 2616022 | 161.63 | 706.95 | 315.3 | 2025-07-30 15:59:34 |
| Ashok Leyland Ltd. | ASHOKLEY | 123.3 | 123.35 | 121.6 | 123.3 | 121.9 | -1.40 | -1.14 | 5517480 | 67.26 | 264.65 | 121.6 | 2025-07-30 15:59:48 |
| Bata India Ltd. | BATAINDIA | 1198.2 | 1205 | 1195.7 | 1196 | 1200.2 | 4.20 | 0.35 | 52253 | 6.27 | 1989 | 1140.3 | 2025-07-30 15:59:49 |
| Bosch Ltd. | BOSCHLTD | 40000 | 40415 | 39125 | 39915 | 40060 | 145.00 | 0.36 | 100405 | 402.22 | 40415 | 15300 | 2025-07-30 15:58:48 |
| Britannia Industries Ltd. | BRITANNIA | 5627 | 5758.5 | 5627 | 5626 | 5747 | 121.00 | 2.15 | 176798 | 101.61 | 6469.9 | 3564.1 | 2025-07-30 15:57:24 |
| Castrol India Ltd. | CASTROLIND | 221 | 223.45 | 219.34 | 222.45 | 220.28 | -2.17 | -0.98 | 962958 | 21.21 | 284.4 | 107.4 | 2025-07-30 15:59:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2222 | 2240 | 2206.8 | 2215 | 2237.1 | 22.10 | 1.00 | 875237 | 195.80 | 3890 | 1434.6 | 2025-07-30 15:54:13 |
| CRISIL Ltd. | CRISIL | 5311.5 | 5351.5 | 5161 | 5314.5 | 5220 | -94.50 | -1.78 | 59999 | 31.32 | 6950 | 2725 | 2025-07-30 15:58:29 |
| Cummins India Ltd. | CUMMINSIND | 3539 | 3590 | 3488.3 | 3535.2 | 3581.9 | 46.70 | 1.32 | 479098 | 171.61 | 4171.9 | 1103.8 | 2025-07-30 15:58:28 |
| Escorts Kubota Ltd. | ESCORTS | 3499.9 | 3509 | 3420.2 | 3489.8 | 3429.6 | -60.20 | -1.73 | 44402 | 15.23 | 4420 | 1645 | 2025-07-30 15:57:50 |
| Gland Pharma Ltd. | GLAND | 2102 | 2130 | 2050 | 2102.1 | 2060.7 | -41.40 | -1.97 | 140627 | 28.98 | 2607 | 861 | 2025-07-30 15:57:01 |
| Grindwell Norton Ltd. | GRINDWELL | 1581 | 1599.9 | 1547 | 1570 | 1567.4 | -2.60 | -0.17 | 85888 | 13.46 | 2960 | 1356.05 | 2025-07-30 15:55:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2442 | 2452.9 | 2398.5 | 2453.6 | 2437.4 | -16.20 | -0.66 | 1224146 | 298.37 | 3035 | 2136 | 2025-07-30 15:58:28 |
| Honeywell Automation India Ltd. | HONAUT | 38280 | 38935 | 38280 | 38275 | 38655 | 380.00 | 0.99 | 1901 | 7.35 | 59994 | 31025 | 2025-07-30 15:52:31 |
| Hyundai Motor India Ltd. | HYUNDAI | 2090.5 | 2112 | 2076.1 | 2100.7 | 2086.7 | -14.00 | -0.67 | 360104 | 75.14 | 2025-07-30 15:59:59 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1802.6 | 1810.8 | 1780.1 | 1802.6 | 1782.6 | -20.00 | -1.11 | 198249 | 35.34 | 3049 | 1260.25 | 2025-07-30 15:56:41 |
| Linde India Ltd. | LINDEINDIA | 6615 | 6649.5 | 6575 | 6565 | 6617.5 | 52.50 | 0.80 | 8405 | 5.56 | 9935.05 | 2933 | 2025-07-30 15:55:43 |
| Maruti Suzuki India Ltd. | MARUTI | 12431 | 12643 | 12420 | 12469 | 12618 | 149.00 | 1.19 | 203847 | 257.21 | 13680 | 8076.05 | 2025-07-30 15:59:16 |
| Mphasis Ltd. | MPHASIS | 2782 | 2857 | 2772 | 2774.3 | 2806.6 | 32.30 | 1.16 | 867993 | 243.61 | 3237.95 | 1660.05 | 2025-07-30 15:53:24 |
| Nestle India Ltd. | NESTLEIND | 2230 | 2239.5 | 2221.7 | 2223.7 | 2231.5 | 7.80 | 0.35 | 464849 | 103.73 | 24745 | 2110 | 2025-07-30 15:59:11 |
| Oracle Financial Services Software Ltd. | OFSS | 8699 | 8699.5 | 8542.5 | 8664.5 | 8570 | -94.50 | -1.09 | 72342 | 62.00 | 13220 | 2883.25 | 2025-07-30 15:57:37 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13110 | 14540 | 13104 | 13091 | 13805 | 714.00 | 5.45 | 97140 | 134.10 | 18490 | 12105.6 | 2025-07-30 15:59:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4072.9 | 4134 | 4055 | 4046.6 | 4068.3 | 21.70 | 0.54 | 62066 | 25.25 | 4951 | 2555.55 | 2025-07-30 15:53:13 |
| Siemens Ltd. | SIEMENS | 3068 | 3079.5 | 3020 | 3068 | 3071.4 | 3.40 | 0.11 | 310945 | 95.50 | 8129.9 | 2450 | 2025-07-30 15:53:20 |
| SKF India Ltd. | SKFINDIA | 4818 | 4930.6 | 4818 | 4842.4 | 4905.9 | 63.50 | 1.31 | 19049 | 9.35 | 7350 | 3541 | 2025-07-30 15:55:31 |
| Timken India Ltd. | TIMKEN | 3386.4 | 3417.4 | 3359.1 | 3359.5 | 3391 | 31.50 | 0.94 | 35146 | 11.92 | 4817.9 | 2202 | 2025-07-30 15:52:12 |
| United Breweries Ltd. | UBL | 1977 | 1977.1 | 1938.2 | 1975.6 | 1951.4 | -24.20 | -1.22 | 111442 | 21.75 | 2299.7 | 1353.5 | 2025-07-30 15:57:52 |
| United Spirits Ltd. | UNITDSPR | 1325 | 1330.6 | 1313 | 1324 | 1315.8 | -8.20 | -0.62 | 541385 | 71.24 | 1700 | 730.55 | 2025-07-30 15:52:28 |
| Vedanta Ltd. | VEDL | 440.5 | 440.7 | 433.6 | 439.5 | 434.6 | -4.90 | -1.11 | 2945839 | 128.03 | 526.95 | 208.1 | 2025-07-30 15:58:54 |