Select Exchange & Index:
NIFTYMNC
33746.10
updated on: 11-Aug-2026 [16:14]
Advances - 14 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 33966.80 | Prev. Close | 33875.30 |
|---|---|---|---|
| Day High | 34028.00 | 52 Week High | 34028.00 |
| Day Low | 33713.30 | 52 Week Low | 27597.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35900 | 36115 | 215.00 | 0.60 |
| Abbott India Ltd. | 27535 | 28045 | 510.00 | 1.85 |
| Ashok Leyland Ltd. | 174 | 174.83 | 0.83 | 0.48 |
| Bosch Ltd. | 43505 | 45185 | 1680.00 | 3.86 |
| Cohance Lifesciences Ltd. | 447 | 462 | 15.00 | 3.36 |
| Escorts Kubota Ltd. | 3082.1 | 3107 | 24.90 | 0.81 |
| Gland Pharma Ltd. | 2667.3 | 2924.4 | 257.10 | 9.64 |
| Mphasis Ltd. | 2508 | 2530 | 22.00 | 0.88 |
| Oracle Financial Services Software Ltd. | 11890 | 11896 | 6.00 | 0.05 |
| Schaeffler India Ltd. | 4063.2 | 4151.3 | 88.10 | 2.17 |
| Siemens Energy India Ltd. | 3567.3 | 3570 | 2.70 | 0.08 |
| Siemens Ltd. | 3914.3 | 4011 | 96.70 | 2.47 |
| United Breweries Ltd. | 1382.8 | 1397.9 | 15.10 | 1.09 |
| United Spirits Ltd. | 1522 | 1534 | 12.00 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7649.5 | 7611.5 | -38.00 | -0.50 |
| Ambuja Cements Ltd. | 430.85 | 424 | -6.85 | -1.59 |
| Bata India Ltd. | 712.85 | 699.85 | -13.00 | -1.82 |
| Britannia Industries Ltd. | 5623.5 | 5598 | -25.50 | -0.45 |
| Castrol India Ltd. | 193.43 | 186.82 | -6.61 | -3.42 |
| Colgate-Palmolive (India) Ltd. | 2019.5 | 2008 | -11.50 | -0.57 |
| CRISIL Ltd. | 4635.4 | 4480.8 | -154.60 | -3.34 |
| Cummins India Ltd. | 5448 | 5378.5 | -69.50 | -1.28 |
| Grindwell Norton Ltd. | 2116.5 | 2079 | -37.50 | -1.77 |
| Hindustan Unilever Ltd. | 2087.2 | 2064.9 | -22.30 | -1.07 |
| Hitachi Energy India Ltd. | 36050 | 35000 | -1050.00 | -2.91 |
| Honeywell Automation India Ltd. | 38035 | 37935 | -100.00 | -0.26 |
| Hyundai Motor India Ltd. | 2223 | 2200 | -23.00 | -1.03 |
| Linde India Ltd. | 7048 | 6972 | -76.00 | -1.08 |
| Maruti Suzuki India Ltd. | 14097 | 13990 | -107.00 | -0.76 |
| Nestle India Ltd. | 1528.6 | 1493.2 | -35.40 | -2.32 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8482 | 8455 | -27.00 | -0.32 |
| SKF India Ltd. | 1537.3 | 1522.7 | -14.60 | -0.95 |
| Timken India Ltd. | 3283.9 | 3220 | -63.90 | -1.95 |
| Vedanta Ltd. | 283.65 | 275 | -8.65 | -3.05 |
Market Stats
Advances
14
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 36200 | 36470 | 35740 | 35900 | 36115 | 215.00 | 0.60 | 3128 | 11.30 | 40856.5 | 21300.45 | 2026-08-11 15:55:52 |
| ABB India Ltd. | ABB | 7649.5 | 7714 | 7561.5 | 7649.5 | 7611.5 | -38.00 | -0.50 | 147983 | 112.64 | 9149.95 | 2640 | 2026-08-11 15:59:26 |
| Abbott India Ltd. | ABBOTINDIA | 27535 | 28135 | 27330 | 27535 | 28045 | 510.00 | 1.85 | 8461 | 23.73 | 37000 | 17325 | 2026-08-11 15:29:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 434 | 434.25 | 422.8 | 430.85 | 424 | -6.85 | -1.59 | 1440747 | 61.09 | 706.95 | 315.3 | 2026-08-11 15:59:03 |
| Ashok Leyland Ltd. | ASHOKLEY | 173.61 | 176.33 | 172 | 174 | 174.83 | 0.83 | 0.48 | 16455927 | 287.70 | 264.65 | 114.96 | 2026-08-11 15:58:30 |
| Bata India Ltd. | BATAINDIA | 713 | 715.3 | 697 | 712.85 | 699.85 | -13.00 | -1.82 | 247663 | 17.33 | 1989 | 605 | 2026-08-11 15:59:51 |
| Bosch Ltd. | BOSCHLTD | 44105 | 45750 | 44000 | 43505 | 45185 | 1680.00 | 3.86 | 150509 | 680.07 | 45750 | 15300 | 2026-08-11 15:57:16 |
| Britannia Industries Ltd. | BRITANNIA | 5650 | 5652 | 5598 | 5623.5 | 5598 | -25.50 | -0.45 | 332689 | 186.24 | 6469.9 | 3564.1 | 2026-08-11 15:52:44 |
| Castrol India Ltd. | CASTROLIND | 187.49 | 188 | 186.11 | 193.43 | 186.82 | -6.61 | -3.42 | 3384947 | 63.24 | 284.4 | 107.4 | 2026-08-11 15:59:53 |
| Cohance Lifesciences Ltd. | COHANCE | 447 | 474.7 | 445.55 | 447 | 462 | 15.00 | 3.36 | 2267489 | 104.76 | 1360 | 266.7 | 2026-08-11 15:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2018 | 2019 | 1999 | 2019.5 | 2008 | -11.50 | -0.57 | 272642 | 54.75 | 3890 | 1434.6 | 2026-08-11 15:29:57 |
| CRISIL Ltd. | CRISIL | 4650 | 4650 | 4470 | 4635.4 | 4480.8 | -154.60 | -3.34 | 46066 | 20.64 | 6950 | 2725 | 2026-08-11 15:57:04 |
| Cummins India Ltd. | CUMMINSIND | 5418 | 5447 | 5356 | 5448 | 5378.5 | -69.50 | -1.28 | 370560 | 199.31 | 6100 | 1103.8 | 2026-08-11 15:58:34 |
| Escorts Kubota Ltd. | ESCORTS | 3082.1 | 3138 | 3071.4 | 3082.1 | 3107 | 24.90 | 0.81 | 131606 | 40.89 | 4420 | 1645 | 2026-08-11 15:57:12 |
| Gland Pharma Ltd. | GLAND | 2845.5 | 2988.4 | 2808 | 2667.3 | 2924.4 | 257.10 | 9.64 | 8760097 | 2561.80 | 2988.4 | 861 | 2026-08-11 15:59:32 |
| Grindwell Norton Ltd. | GRINDWELL | 2116 | 2120.8 | 2071.1 | 2116.5 | 2079 | -37.50 | -1.77 | 11086 | 2.30 | 2960 | 1329 | 2026-08-11 15:29:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2086 | 2086.5 | 2063.8 | 2087.2 | 2064.9 | -22.30 | -1.07 | 956661 | 197.54 | 3035 | 2016 | 2026-08-11 15:59:49 |
| Hitachi Energy India Ltd. | POWERINDIA | 36230 | 36590 | 34730 | 36050 | 35000 | -1050.00 | -2.91 | 215951 | 755.83 | 38785 | 2840.1 | 2026-08-11 15:29:57 |
| Honeywell Automation India Ltd. | HONAUT | 38035 | 38500 | 37760 | 38035 | 37935 | -100.00 | -0.26 | 1079 | 4.09 | 59994 | 26220 | 2026-08-11 15:55:27 |
| Hyundai Motor India Ltd. | HYUNDAI | 2223 | 2237 | 2200 | 2223 | 2200 | -23.00 | -1.03 | 7652 | 1.68 | 2026-08-11 15:29:56 | ||
| Linde India Ltd. | LINDEINDIA | 7094 | 7189.5 | 6932 | 7048 | 6972 | -76.00 | -1.08 | 25932 | 18.08 | 9935.05 | 2933 | 2026-08-11 15:59:26 |
| Maruti Suzuki India Ltd. | MARUTI | 14120 | 14175 | 13980 | 14097 | 13990 | -107.00 | -0.76 | 334810 | 468.40 | 17370 | 8076.05 | 2026-08-11 15:29:57 |
| Mphasis Ltd. | MPHASIS | 2519 | 2540.8 | 2498.5 | 2508 | 2530 | 22.00 | 0.88 | 536301 | 135.68 | 3237.95 | 1660.05 | 2026-08-11 15:59:43 |
| Nestle India Ltd. | NESTLEIND | 1531.4 | 1541 | 1491.3 | 1528.6 | 1493.2 | -35.40 | -2.32 | 1954438 | 291.84 | 24745 | 1084.7 | 2026-08-11 15:29:56 |
| Oracle Financial Services Software Ltd. | OFSS | 11900 | 11968 | 11675 | 11890 | 11896 | 6.00 | 0.05 | 241129 | 286.85 | 13220 | 2883.25 | 2026-08-11 15:29:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8482 | 8519 | 8439 | 8482 | 8455 | -27.00 | -0.32 | 11293 | 9.55 | 18490 | 8419 | 2026-08-11 15:55:39 |
| Schaeffler India Ltd. | SCHAEFFLER | 4064.6 | 4210 | 4063.2 | 4063.2 | 4151.3 | 88.10 | 2.17 | 91373 | 37.93 | 4951 | 2555.55 | 2026-08-11 15:58:04 |
| Siemens Energy India Ltd. | ENRIN | 3576 | 3614 | 3532.6 | 3567.3 | 3570 | 2.70 | 0.08 | 259896 | 92.78 | 2026-08-11 15:29:58 | ||
| Siemens Ltd. | SIEMENS | 3924 | 4040 | 3854.6 | 3914.3 | 4011 | 96.70 | 2.47 | 1266007 | 507.80 | 8129.9 | 2450 | 2026-08-11 15:58:53 |
| SKF India Ltd. | SKFINDIA | 1535.4 | 1549.5 | 1521 | 1537.3 | 1522.7 | -14.60 | -0.95 | 24799 | 3.78 | 7350 | 1404 | 2026-08-11 15:56:51 |
| Timken India Ltd. | TIMKEN | 3283.9 | 3295 | 3164.7 | 3283.9 | 3220 | -63.90 | -1.95 | 29183 | 9.40 | 4817.9 | 2202 | 2026-08-11 15:29:54 |
| United Breweries Ltd. | UBL | 1389.7 | 1405 | 1382.8 | 1382.8 | 1397.9 | 15.10 | 1.09 | 69337 | 9.69 | 2299.7 | 1276 | 2026-08-11 15:29:54 |
| United Spirits Ltd. | UNITDSPR | 1513.2 | 1536.5 | 1513.2 | 1522 | 1534 | 12.00 | 0.79 | 19107 | 2.93 | 1700 | 730.55 | 2026-08-11 15:29:53 |
| Vedanta Ltd. | VEDL | 284.9 | 286.4 | 275 | 283.65 | 275 | -8.65 | -3.05 | 13475283 | 370.57 | 795 | 208.1 | 2026-08-11 15:59:53 |