Select Exchange & Index:
NIFTYMNC
30293.35
updated on: 17-Dec-2025 [09:54]
Advances - 16 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 30340.50 | Prev. Close | 30293.95 |
|---|---|---|---|
| Day High | 30358.15 | 52 Week High | 30697.55 |
| Day Low | 30275.90 | 52 Week Low | 23981.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35370 | 35765 | 395.00 | 1.12 |
| Abbott India Ltd. | 27805 | 27840 | 35.00 | 0.13 |
| Bosch Ltd. | 36230 | 36255 | 25.00 | 0.07 |
| Britannia Industries Ltd. | 6066 | 6090 | 24.00 | 0.40 |
| Castrol India Ltd. | 182.66 | 183.4 | 0.74 | 0.41 |
| Cummins India Ltd. | 4494.3 | 4515.6 | 21.30 | 0.47 |
| Escorts Kubota Ltd. | 3678.2 | 3685.2 | 7.00 | 0.19 |
| Gland Pharma Ltd. | 1664.5 | 1664.8 | 0.30 | 0.02 |
| Grindwell Norton Ltd. | 1552.1 | 1555.3 | 3.20 | 0.21 |
| Hitachi Energy India Ltd. | 19320 | 19465 | 145.00 | 0.75 |
| Hyundai Motor India Ltd. | 2268.7 | 2285.3 | 16.60 | 0.73 |
| Maruti Suzuki India Ltd. | 16354 | 16419 | 65.00 | 0.40 |
| Mphasis Ltd. | 2863.1 | 2881.6 | 18.50 | 0.65 |
| Schaeffler India Ltd. | 3839.3 | 3850.9 | 11.60 | 0.30 |
| Siemens Energy India Ltd. | 2979.8 | 2994.9 | 15.10 | 0.51 |
| SKF India Ltd. | 1791.2 | 1795.7 | 4.50 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5242 | 5230 | -12.00 | -0.23 |
| Ambuja Cements Ltd. | 548.7 | 546.8 | -1.90 | -0.35 |
| Ashok Leyland Ltd. | 167.75 | 166.48 | -1.27 | -0.76 |
| Bata India Ltd. | 948.9 | 939.6 | -9.30 | -0.98 |
| Cohance Lifesciences Ltd. | 538.25 | 529.45 | -8.80 | -1.63 |
| Colgate-Palmolive (India) Ltd. | 2160.4 | 2128.4 | -32.00 | -1.48 |
| CRISIL Ltd. | 4430.7 | 4407.2 | -23.50 | -0.53 |
| Hindustan Unilever Ltd. | 2281.1 | 2280.8 | -0.30 | -0.01 |
| Honeywell Automation India Ltd. | 34010 | 33680 | -330.00 | -0.97 |
| JB Chemicals & Pharmaceuticals Ltd. | 1784.6 | 1778.1 | -6.50 | -0.36 |
| Linde India Ltd. | 6044 | 6022 | -22.00 | -0.36 |
| Nestle India Ltd. | 1240.6 | 1238 | -2.60 | -0.21 |
| Oracle Financial Services Software Ltd. | 7828.5 | 7825 | -3.50 | -0.04 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12940 | 12881 | -59.00 | -0.46 |
| Siemens Ltd. | 3161.4 | 3160.5 | -0.90 | -0.03 |
| Timken India Ltd. | 3084.8 | 3070.5 | -14.30 | -0.46 |
| United Breweries Ltd. | 1624.5 | 1616.7 | -7.80 | -0.48 |
| United Spirits Ltd. | 1451.4 | 1446.6 | -4.80 | -0.33 |
| Vedanta Ltd. | 569.5 | 568.95 | -0.55 | -0.10 |
Market Stats
Advances
16
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 35205 | 35865 | 35190 | 35370 | 35765 | 395.00 | 1.12 | 507 | 1.81 | 40856.5 | 21300.45 | 2025-12-17 09:54:57 |
| ABB India Ltd. | ABB | 5238 | 5262.5 | 5228 | 5242 | 5230 | -12.00 | -0.23 | 8426 | 4.41 | 9149.95 | 2640 | 2025-12-17 09:54:58 |
| Abbott India Ltd. | ABBOTINDIA | 27950 | 27960 | 27760 | 27805 | 27840 | 35.00 | 0.13 | 489 | 1.36 | 37000 | 17325 | 2025-12-17 09:54:40 |
| Ambuja Cements Ltd. | AMBUJACEM | 547 | 549.9 | 546.4 | 548.7 | 546.8 | -1.90 | -0.35 | 60075 | 3.28 | 706.95 | 315.3 | 2025-12-17 09:54:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 167.5 | 167.5 | 165.55 | 167.75 | 166.48 | -1.27 | -0.76 | 1504260 | 25.04 | 264.65 | 114.96 | 2025-12-17 09:54:58 |
| Bata India Ltd. | BATAINDIA | 950 | 950 | 938.2 | 948.9 | 939.6 | -9.30 | -0.98 | 29785 | 2.80 | 1989 | 938.2 | 2025-12-17 09:54:58 |
| Bosch Ltd. | BOSCHLTD | 36380 | 36380 | 36065 | 36230 | 36255 | 25.00 | 0.07 | 658 | 2.39 | 41945 | 15300 | 2025-12-17 09:54:57 |
| Britannia Industries Ltd. | BRITANNIA | 6060 | 6098 | 6051 | 6066 | 6090 | 24.00 | 0.40 | 20013 | 12.19 | 6469.9 | 3564.1 | 2025-12-17 09:54:58 |
| Castrol India Ltd. | CASTROLIND | 182.9 | 184.02 | 182.01 | 182.66 | 183.4 | 0.74 | 0.41 | 257169 | 4.72 | 284.4 | 107.4 | 2025-12-17 09:54:57 |
| Cohance Lifesciences Ltd. | COHANCE | 539.9 | 540.4 | 529.15 | 538.25 | 529.45 | -8.80 | -1.63 | 57816 | 3.06 | 1360 | 390.5 | 2025-12-17 09:54:49 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2126.9 | 2142.2 | 2117.6 | 2160.4 | 2128.4 | -32.00 | -1.48 | 70846 | 15.08 | 3890 | 1434.6 | 2025-12-17 09:54:57 |
| CRISIL Ltd. | CRISIL | 4460 | 4460 | 4407.2 | 4430.7 | 4407.2 | -23.50 | -0.53 | 2110 | 0.93 | 6950 | 2725 | 2025-12-17 09:54:46 |
| Cummins India Ltd. | CUMMINSIND | 4498 | 4532.9 | 4480.7 | 4494.3 | 4515.6 | 21.30 | 0.47 | 35911 | 16.22 | 4615 | 1103.8 | 2025-12-17 09:54:58 |
| Escorts Kubota Ltd. | ESCORTS | 3678.2 | 3750 | 3665.2 | 3678.2 | 3685.2 | 7.00 | 0.19 | 7311 | 2.69 | 4420 | 1645 | 2025-12-17 09:54:44 |
| Gland Pharma Ltd. | GLAND | 1674 | 1674 | 1661.7 | 1664.5 | 1664.8 | 0.30 | 0.02 | 4330 | 0.72 | 2607 | 861 | 2025-12-17 09:54:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1559.9 | 1559.9 | 1543.4 | 1552.1 | 1555.3 | 3.20 | 0.21 | 1710 | 0.27 | 2960 | 1356.05 | 2025-12-17 09:54:49 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2281.2 | 2286.2 | 2275.8 | 2281.1 | 2280.8 | -0.30 | -0.01 | 85237 | 19.44 | 3035 | 2136 | 2025-12-17 09:54:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 19320 | 19585 | 19240 | 19320 | 19465 | 145.00 | 0.75 | 10697 | 20.82 | 22840 | 2840.1 | 2025-12-17 09:54:54 |
| Honeywell Automation India Ltd. | HONAUT | 34010 | 34010 | 33650 | 34010 | 33680 | -330.00 | -0.97 | 499 | 1.68 | 59994 | 31025 | 2025-12-17 09:54:34 |
| Hyundai Motor India Ltd. | HYUNDAI | 2270.7 | 2297.9 | 2270 | 2268.7 | 2285.3 | 16.60 | 0.73 | 62967 | 14.39 | 2025-12-17 09:54:59 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1775.6 | 1787.3 | 1771 | 1784.6 | 1778.1 | -6.50 | -0.36 | 3917 | 0.70 | 3049 | 1260.25 | 2025-12-17 09:54:58 |
| Linde India Ltd. | LINDEINDIA | 6054 | 6065 | 6021 | 6044 | 6022 | -22.00 | -0.36 | 4006 | 2.41 | 9935.05 | 2933 | 2025-12-17 09:54:50 |
| Maruti Suzuki India Ltd. | MARUTI | 16389 | 16490 | 16357 | 16354 | 16419 | 65.00 | 0.40 | 35921 | 58.98 | 16660 | 8076.05 | 2025-12-17 09:54:59 |
| Mphasis Ltd. | MPHASIS | 2863 | 2896.6 | 2858.7 | 2863.1 | 2881.6 | 18.50 | 0.65 | 43125 | 12.43 | 3237.95 | 1660.05 | 2025-12-17 09:54:59 |
| Nestle India Ltd. | NESTLEIND | 1237 | 1241.4 | 1233.2 | 1240.6 | 1238 | -2.60 | -0.21 | 60956 | 7.55 | 24745 | 1084.7 | 2025-12-17 09:54:59 |
| Oracle Financial Services Software Ltd. | OFSS | 7800 | 7861.5 | 7780.5 | 7828.5 | 7825 | -3.50 | -0.04 | 11597 | 9.07 | 13220 | 2883.25 | 2025-12-17 09:54:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12934 | 12969 | 12856 | 12940 | 12881 | -59.00 | -0.46 | 857 | 1.10 | 18490 | 12105.6 | 2025-12-17 09:54:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 3852 | 3861.9 | 3822.1 | 3839.3 | 3850.9 | 11.60 | 0.30 | 1337 | 0.51 | 4951 | 2555.55 | 2025-12-17 09:54:50 |
| Siemens Energy India Ltd. | ENRIN | 2982 | 3012.4 | 2966.4 | 2979.8 | 2994.9 | 15.10 | 0.51 | 69456 | 20.80 | 2025-12-17 09:54:58 | ||
| Siemens Ltd. | SIEMENS | 3171 | 3180 | 3149.5 | 3161.4 | 3160.5 | -0.90 | -0.03 | 33553 | 10.60 | 8129.9 | 2450 | 2025-12-17 09:54:58 |
| SKF India Ltd. | SKFINDIA | 1798.3 | 1806 | 1791 | 1791.2 | 1795.7 | 4.50 | 0.25 | 12135 | 2.18 | 7350 | 1778 | 2025-12-17 09:54:58 |
| Timken India Ltd. | TIMKEN | 3070 | 3132 | 3039.8 | 3084.8 | 3070.5 | -14.30 | -0.46 | 9624 | 2.96 | 4817.9 | 2202 | 2025-12-17 09:54:59 |
| United Breweries Ltd. | UBL | 1624.5 | 1624.6 | 1613.4 | 1624.5 | 1616.7 | -7.80 | -0.48 | 8553 | 1.38 | 2299.7 | 1353.5 | 2025-12-17 09:54:58 |
| United Spirits Ltd. | UNITDSPR | 1451.9 | 1456.3 | 1442 | 1451.4 | 1446.6 | -4.80 | -0.33 | 74314 | 10.75 | 1700 | 730.55 | 2025-12-17 09:54:58 |
| Vedanta Ltd. | VEDL | 580 | 580.45 | 568 | 569.5 | 568.95 | -0.55 | -0.10 | 11708485 | 666.15 | 580.45 | 208.1 | 2025-12-17 09:54:59 |