Select Exchange & Index:
NIFTYMNC
29460.80
updated on: 13-Dec-2024 [14:59]
Advances - 16 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 29307.25 | Prev. Close | 29353.00 |
|---|---|---|---|
| Day High | 29479.10 | 52 Week High | 32841.15 |
| Day Low | 28997.10 | 52 Week Low | 22890.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31473.3 | 31599 | 125.70 | 0.40 |
| ABB India Ltd. | 7657.05 | 7705.3 | 48.25 | 0.63 |
| Ashok Leyland Ltd. | 230 | 230.33 | 0.33 | 0.14 |
| Bata India Ltd. | 1429.8 | 1430.15 | 0.35 | 0.02 |
| Bosch Ltd. | 36270.75 | 36402.15 | 131.40 | 0.36 |
| Britannia Industries Ltd. | 4828.35 | 4851.8 | 23.45 | 0.49 |
| Castrol India Ltd. | 209.63 | 211.57 | 1.94 | 0.93 |
| Colgate-Palmolive (India) Ltd. | 2842.85 | 2877.95 | 35.10 | 1.23 |
| CRISIL Ltd. | 5526.65 | 5751.45 | 224.80 | 4.07 |
| Grindwell Norton Ltd. | 2209.8 | 2214.85 | 5.05 | 0.23 |
| Hindustan Unilever Ltd. | 2344.95 | 2392.6 | 47.65 | 2.03 |
| Linde India Ltd. | 6704.75 | 6743.7 | 38.95 | 0.58 |
| Maruti Suzuki India Ltd. | 11167.4 | 11274.3 | 106.90 | 0.96 |
| Nestle India Ltd. | 2224.05 | 2252.1 | 28.05 | 1.26 |
| Oracle Financial Services Software Ltd. | 12095.35 | 12290 | 194.65 | 1.61 |
| United Breweries Ltd. | 1970.25 | 1991.2 | 20.95 | 1.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 28748.3 | 28632.45 | -115.85 | -0.40 |
| Ambuja Cements Ltd. | 571.75 | 571.7 | -0.05 | -0.01 |
| Cummins India Ltd. | 3611.6 | 3591.85 | -19.75 | -0.55 |
| Escorts Kubota Ltd. | 3438.45 | 3438.25 | -0.20 | -0.01 |
| Gland Pharma Ltd. | 1782.55 | 1748.8 | -33.75 | -1.89 |
| Honeywell Automation India Ltd. | 40882.35 | 40720.35 | -162.00 | -0.40 |
| JB Chemicals & Pharmaceuticals Ltd. | 1840.75 | 1840.45 | -0.30 | -0.02 |
| Mphasis Ltd. | 3190.35 | 3173.6 | -16.75 | -0.53 |
| Procter & Gamble Hygiene and Health Care Ltd. | 15800.95 | 15717.2 | -83.75 | -0.53 |
| Schaeffler India Ltd. | 3649.65 | 3580.05 | -69.60 | -1.91 |
| Siemens Ltd. | 7916.25 | 7890.95 | -25.30 | -0.32 |
| SKF India Ltd. | 4920.3 | 4863.4 | -56.90 | -1.16 |
| Timken India Ltd. | 3241.85 | 3199.95 | -41.90 | -1.29 |
| United Spirits Ltd. | 1525.95 | 1513.65 | -12.30 | -0.81 |
| Vedanta Ltd. | 522 | 517.6 | -4.40 | -0.84 |
Market Stats
Advances
16
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 31210 | 31679.85 | 31200 | 31473.3 | 31599 | 125.70 | 0.40 | 2231 | 7.05 | 40856.5 | 21300.45 | 2024-12-13 14:59:56 |
| ABB India Ltd. | ABB | 7615 | 7718.6 | 7561.35 | 7657.05 | 7705.3 | 48.25 | 0.63 | 114896 | 88.53 | 9149.95 | 2640 | 2024-12-13 14:59:59 |
| Abbott India Ltd. | ABBOTINDIA | 28505 | 28911.95 | 28341.25 | 28748.3 | 28632.45 | -115.85 | -0.40 | 6685 | 19.14 | 30521 | 17325 | 2024-12-13 14:59:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 570 | 574.95 | 564.05 | 571.75 | 571.7 | -0.05 | -0.01 | 1891074 | 108.11 | 706.95 | 315.3 | 2024-12-13 14:59:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 231.95 | 232.4 | 225.74 | 230 | 230.33 | 0.33 | 0.14 | 7176382 | 165.29 | 264.65 | 133.1 | 2024-12-13 14:59:56 |
| Bata India Ltd. | BATAINDIA | 1429.8 | 1434.7 | 1406.3 | 1429.8 | 1430.15 | 0.35 | 0.02 | 93701 | 13.40 | 1989 | 1269 | 2024-12-13 14:59:59 |
| Bosch Ltd. | BOSCHLTD | 36050 | 36530.95 | 35789.55 | 36270.75 | 36402.15 | 131.40 | 0.36 | 7851 | 28.58 | 39088.8 | 15300 | 2024-12-13 14:59:59 |
| Britannia Industries Ltd. | BRITANNIA | 4824 | 4863.1 | 4773 | 4828.35 | 4851.8 | 23.45 | 0.49 | 252568 | 122.54 | 6469.9 | 3564.1 | 2024-12-13 14:59:59 |
| Castrol India Ltd. | CASTROLIND | 208.99 | 213.38 | 205.55 | 209.63 | 211.57 | 1.94 | 0.93 | 3435007 | 72.67 | 284.4 | 107.4 | 2024-12-13 14:59:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2840.1 | 2892 | 2832 | 2842.85 | 2877.95 | 35.10 | 1.23 | 316515 | 91.09 | 3890 | 1434.6 | 2024-12-13 14:59:58 |
| CRISIL Ltd. | CRISIL | 5562.6 | 5788.8 | 5504.4 | 5526.65 | 5751.45 | 224.80 | 4.07 | 392127 | 225.53 | 5788.8 | 2725 | 2024-12-13 14:59:59 |
| Cummins India Ltd. | CUMMINSIND | 3610 | 3629.95 | 3528.75 | 3611.6 | 3591.85 | -19.75 | -0.55 | 237502 | 85.31 | 4171.9 | 1103.8 | 2024-12-13 14:59:59 |
| Escorts Kubota Ltd. | ESCORTS | 3425 | 3442.65 | 3382 | 3438.45 | 3438.25 | -0.20 | -0.01 | 101669 | 34.96 | 4420 | 1645 | 2024-12-13 14:59:57 |
| Gland Pharma Ltd. | GLAND | 1765.55 | 1767.5 | 1736.65 | 1782.55 | 1748.8 | -33.75 | -1.89 | 68516 | 11.98 | 2607 | 861 | 2024-12-13 14:59:56 |
| Grindwell Norton Ltd. | GRINDWELL | 2200 | 2220 | 2185.05 | 2209.8 | 2214.85 | 5.05 | 0.23 | 13334 | 2.95 | 2960 | 1720.25 | 2024-12-13 14:59:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2344.95 | 2394.55 | 2333.45 | 2344.95 | 2392.6 | 47.65 | 2.03 | 1927805 | 461.25 | 3035 | 2172.05 | 2024-12-13 14:59:59 |
| Honeywell Automation India Ltd. | HONAUT | 40880.8 | 41086.3 | 40500 | 40882.35 | 40720.35 | -162.00 | -0.40 | 3562 | 14.50 | 59994 | 34343.4 | 2024-12-13 14:59:50 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1830 | 1865.35 | 1809 | 1840.75 | 1840.45 | -0.30 | -0.02 | 391634 | 72.08 | 3049 | 1260.25 | 2024-12-13 14:59:55 |
| Linde India Ltd. | LINDEINDIA | 6680.25 | 6760 | 6611.05 | 6704.75 | 6743.7 | 38.95 | 0.58 | 35201 | 23.74 | 9935.05 | 2933 | 2024-12-13 14:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11137.4 | 11290 | 11033.6 | 11167.4 | 11274.3 | 106.90 | 0.96 | 229257 | 258.47 | 13680 | 8076.05 | 2024-12-13 14:59:59 |
| Mphasis Ltd. | MPHASIS | 3161 | 3194.5 | 3137.05 | 3190.35 | 3173.6 | -16.75 | -0.53 | 486797 | 154.49 | 3237.95 | 1660.05 | 2024-12-13 14:59:58 |
| Nestle India Ltd. | NESTLEIND | 2225 | 2257.85 | 2208.25 | 2224.05 | 2252.1 | 28.05 | 1.26 | 479906 | 108.08 | 24745 | 2168.7 | 2024-12-13 14:59:59 |
| Oracle Financial Services Software Ltd. | OFSS | 12092.8 | 12294.85 | 12055 | 12095.35 | 12290 | 194.65 | 1.61 | 91315 | 112.23 | 12849.95 | 2883.25 | 2024-12-13 14:59:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 15800.95 | 15883.05 | 15565.55 | 15800.95 | 15717.2 | -83.75 | -0.53 | 5290 | 8.31 | 18490 | 13140.1 | 2024-12-13 14:59:45 |
| Schaeffler India Ltd. | SCHAEFFLER | 3630 | 3643.95 | 3524 | 3649.65 | 3580.05 | -69.60 | -1.91 | 37861 | 13.55 | 4951 | 2555.55 | 2024-12-13 14:59:56 |
| Siemens Ltd. | SIEMENS | 7915 | 7949.85 | 7791.95 | 7916.25 | 7890.95 | -25.30 | -0.32 | 97355 | 76.82 | 8129.9 | 2672 | 2024-12-13 14:59:59 |
| SKF India Ltd. | SKFINDIA | 4905 | 4905.05 | 4801.25 | 4920.3 | 4863.4 | -56.90 | -1.16 | 8946 | 4.35 | 7350 | 3960.1 | 2024-12-13 14:59:56 |
| Timken India Ltd. | TIMKEN | 3237.85 | 3256.5 | 3194 | 3241.85 | 3199.95 | -41.90 | -1.29 | 20903 | 6.69 | 4817.9 | 2570.2 | 2024-12-13 14:59:55 |
| United Breweries Ltd. | UBL | 1955.6 | 2005 | 1955.6 | 1970.25 | 1991.2 | 20.95 | 1.06 | 233373 | 46.47 | 2204.9 | 1353.5 | 2024-12-13 14:59:59 |
| United Spirits Ltd. | UNITDSPR | 1528.15 | 1529 | 1482.85 | 1525.95 | 1513.65 | -12.30 | -0.81 | 395491 | 59.86 | 1647.5 | 730.55 | 2024-12-13 14:59:57 |
| Vedanta Ltd. | VEDL | 520.5 | 520.6 | 506.7 | 522 | 517.6 | -4.40 | -0.84 | 8738093 | 452.28 | 526.6 | 208.1 | 2024-12-13 14:59:58 |