Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMNC
29989.95
updated on: 18-Dec-2025 [16:14]

Advances - 12 | Declines - 23 | Unchanged - 0

Overview

Open 30165.75 Prev. Close 30159.55
Day High 30165.75 52 Week High 30697.55
Day Low 29815.80 52 Week Low 23981.05

Pivot Levels - Classic: as on 18-Dec-2025

PP: 29990.5 Resistance Support
First 30165.2 29815.25
Second 30340.45 29640.55
Third 30515.15 29465.3
Low
29815.80
Day Range High
30165.75
Low
29417.30
Month Range High
30639.00
Low
23981.05
52 Week Range High
30697.55

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 27630 27980 350.00 1.27
Ashok Leyland Ltd. 166.14 171.57 5.43 3.27
Bata India Ltd. 939.3 940.1 0.80 0.09
Castrol India Ltd. 182.86 183.34 0.48 0.26
Cohance Lifesciences Ltd. 525.7 529.65 3.95 0.75
Colgate-Palmolive (India) Ltd. 2087.4 2090 2.60 0.12
Gland Pharma Ltd. 1652.8 1666.3 13.50 0.82
Grindwell Norton Ltd. 1558.4 1581.9 23.50 1.51
Hyundai Motor India Ltd. 2286.4 2289.2 2.80 0.12
Mphasis Ltd. 2865.3 2887.9 22.60 0.79
Schaeffler India Ltd. 3781.6 3793.3 11.70 0.31
Vedanta Ltd. 569.8 579.15 9.35 1.64

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35130 35015 -115.00 -0.33
ABB India Ltd. 5171 5097.5 -73.50 -1.42
Ambuja Cements Ltd. 541.3 535.8 -5.50 -1.02
Bosch Ltd. 35975 35720 -255.00 -0.71
Britannia Industries Ltd. 6096 6040.5 -55.50 -0.91
CRISIL Ltd. 4406 4330.1 -75.90 -1.72
Cummins India Ltd. 4512.7 4385.4 -127.30 -2.82
Escorts Kubota Ltd. 3642.9 3638.4 -4.50 -0.12
Hindustan Unilever Ltd. 2275.6 2265.5 -10.10 -0.44
Hitachi Energy India Ltd. 19150 18160 -990.00 -5.17
Honeywell Automation India Ltd. 33840 33625 -215.00 -0.64
JB Chemicals & Pharmaceuticals Ltd. 1796.3 1787 -9.30 -0.52
Linde India Ltd. 6003.5 5940.5 -63.00 -1.05
Maruti Suzuki India Ltd. 16398 16329 -69.00 -0.42
Nestle India Ltd. 1234.6 1233.5 -1.10 -0.09
Oracle Financial Services Software Ltd. 7712.5 7662.5 -50.00 -0.65
Procter & Gamble Hygiene and Health Care Ltd. 12995 12991 -4.00 -0.03
Siemens Energy India Ltd. 2971.7 2839.4 -132.30 -4.45
Siemens Ltd. 3140.1 3074 -66.10 -2.11
SKF India Ltd. 1802 1766.7 -35.30 -1.96
Timken India Ltd. 3079.1 3016.3 -62.80 -2.04
United Breweries Ltd. 1611.7 1588.2 -23.50 -1.46
United Spirits Ltd. 1424.9 1391.2 -33.70 -2.37

Market Stats

Advances
12
Declines
23
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3M India Ltd. 3MINDIA 35295 35295 34780 35130 35015 -115.00 -0.33 1746 6.11 40856.5 21300.45 2025-12-18 15:51:00
ABB India Ltd. ABB 5185 5185 5075.5 5171 5097.5 -73.50 -1.42 362593 184.83 9149.95 2640 2025-12-18 15:58:21
Abbott India Ltd. ABBOTINDIA 27640 28040 27430 27630 27980 350.00 1.27 3873 10.84 37000 17325 2025-12-18 15:57:23
Ambuja Cements Ltd. AMBUJACEM 540 542.3 534.65 541.3 535.8 -5.50 -1.02 834090 44.69 706.95 315.3 2025-12-18 15:59:37
Ashok Leyland Ltd. ASHOKLEY 166.14 172.05 165.63 166.14 171.57 5.43 3.27 21614399 370.84 264.65 114.96 2025-12-18 15:59:45
Bata India Ltd. BATAINDIA 939.3 943.95 931.1 939.3 940.1 0.80 0.09 52914 4.97 1989 931.1 2025-12-18 15:54:38
Bosch Ltd. BOSCHLTD 36090 36090 35550 35975 35720 -255.00 -0.71 10780 38.51 41945 15300 2025-12-18 15:53:42
Britannia Industries Ltd. BRITANNIA 6132 6134.5 6012.5 6096 6040.5 -55.50 -0.91 199067 120.25 6469.9 3564.1 2025-12-18 15:53:40
Castrol India Ltd. CASTROLIND 182.86 184.24 181.28 182.86 183.34 0.48 0.26 790011 14.48 284.4 107.4 2025-12-18 15:56:23
Cohance Lifesciences Ltd. COHANCE 525.5 532 520.35 525.7 529.65 3.95 0.75 309608 16.40 1360 390.5 2025-12-18 15:52:31
Colgate-Palmolive (India) Ltd. COLPAL 2095.7 2095.7 2064 2087.4 2090 2.60 0.12 225926 47.22 3890 1434.6 2025-12-18 15:56:09
CRISIL Ltd. CRISIL 4395 4395 4284.6 4406 4330.1 -75.90 -1.72 139703 60.49 6950 2725 2025-12-18 15:56:09
Cummins India Ltd. CUMMINSIND 4515 4515 4353 4512.7 4385.4 -127.30 -2.82 518494 227.38 4615 1103.8 2025-12-18 15:57:05
Escorts Kubota Ltd. ESCORTS 3648.9 3666.9 3581.1 3642.9 3638.4 -4.50 -0.12 75699 27.54 4420 1645 2025-12-18 15:56:29
Gland Pharma Ltd. GLAND 1657.6 1672 1630.5 1652.8 1666.3 13.50 0.82 67759 11.29 2607 861 2025-12-18 15:50:13
Grindwell Norton Ltd. GRINDWELL 1554.9 1598 1547 1558.4 1581.9 23.50 1.51 33340 5.27 2960 1356.05 2025-12-18 15:48:30
Hindustan Unilever Ltd. HINDUNILVR 2270 2278.3 2255.3 2275.6 2265.5 -10.10 -0.44 1057295 239.53 3035 2136 2025-12-18 15:58:40
Hitachi Energy India Ltd. POWERINDIA 19200 19245 18105 19150 18160 -990.00 -5.17 157768 286.51 22840 2840.1 2025-12-18 15:59:53
Honeywell Automation India Ltd. HONAUT 33840 33875 33530 33840 33625 -215.00 -0.64 2098 7.05 59994 31025 2025-12-18 15:49:35
Hyundai Motor India Ltd. HYUNDAI 2284 2308 2254 2286.4 2289.2 2.80 0.12 317671 72.72 2025-12-18 15:58:12
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1785 1792 1771.8 1796.3 1787 -9.30 -0.52 25146 4.49 3049 1260.25 2025-12-18 15:48:11
Linde India Ltd. LINDEINDIA 5989.5 6010 5890.5 6003.5 5940.5 -63.00 -1.05 12704 7.55 9935.05 2933 2025-12-18 15:56:58
Maruti Suzuki India Ltd. MARUTI 16440 16486 16221 16398 16329 -69.00 -0.42 213981 349.41 16660 8076.05 2025-12-18 15:58:44
Mphasis Ltd. MPHASIS 2879.3 2916 2860.3 2865.3 2887.9 22.60 0.79 426920 123.29 3237.95 1660.05 2025-12-18 15:55:31
Nestle India Ltd. NESTLEIND 1234.7 1243.9 1227.5 1234.6 1233.5 -1.10 -0.09 707432 87.26 24745 1084.7 2025-12-18 15:57:37
Oracle Financial Services Software Ltd. OFSS 7668 7763 7595.5 7712.5 7662.5 -50.00 -0.65 119072 91.24 13220 2883.25 2025-12-18 15:57:45
Procter & Gamble Hygiene and Health Care Ltd. PGHH 13080 13080 12810 12995 12991 -4.00 -0.03 2367 3.07 18490 12105.6 2025-12-18 15:56:09
Schaeffler India Ltd. SCHAEFFLER 3782.2 3824 3704 3781.6 3793.3 11.70 0.31 36783 13.95 4951 2555.55 2025-12-18 15:57:31
Siemens Energy India Ltd. ENRIN 2962 2964.4 2828 2971.7 2839.4 -132.30 -4.45 768526 218.22 2025-12-18 15:58:33
Siemens Ltd. SIEMENS 3132 3132 3051.9 3140.1 3074 -66.10 -2.11 489930 150.60 8129.9 2450 2025-12-18 15:59:09
SKF India Ltd. SKFINDIA 1805 1805 1762 1802 1766.7 -35.30 -1.96 18952 3.35 7350 1762 2025-12-18 15:58:40
Timken India Ltd. TIMKEN 3080 3080.1 3000 3079.1 3016.3 -62.80 -2.04 22754 6.86 4817.9 2202 2025-12-18 15:53:42
United Breweries Ltd. UBL 1618.5 1618.5 1584 1611.7 1588.2 -23.50 -1.46 35470 5.63 2299.7 1353.5 2025-12-18 15:57:17
United Spirits Ltd. UNITDSPR 1410 1410 1372.3 1424.9 1391.2 -33.70 -2.37 1129800 157.18 1700 730.55 2025-12-18 15:59:53
Vedanta Ltd. VEDL 569.7 583 564 569.8 579.15 9.35 1.64 14766995 855.23 583 208.1 2025-12-18 15:59:51