320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
NIFTYMNC
28098.10
updated on: 20-Dec-2024 [16:14]
Advances - 4 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 28781.00 | Prev. Close | 28744.70 |
|---|---|---|---|
| Day High | 28889.25 | 52 Week High | 32841.15 |
| Day Low | 28048.60 | 52 Week Low | 23428.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Honeywell Automation India Ltd. | 40884.6 | 41077.8 | 193.20 | 0.47 |
| Nestle India Ltd. | 2160.4 | 2166.05 | 5.65 | 0.26 |
| Timken India Ltd. | 3194.1 | 3235.15 | 41.05 | 1.29 |
| United Breweries Ltd. | 2020.1 | 2029.15 | 9.05 | 0.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31110.25 | 30813.85 | -296.40 | -0.95 |
| ABB India Ltd. | 7351.9 | 6921.25 | -430.65 | -5.86 |
| Abbott India Ltd. | 29053.85 | 28610.8 | -443.05 | -1.52 |
| Ambuja Cements Ltd. | 563.3 | 548.8 | -14.50 | -2.57 |
| Ashok Leyland Ltd. | 219.22 | 217.28 | -1.94 | -0.88 |
| Bata India Ltd. | 1368.3 | 1342.25 | -26.05 | -1.90 |
| Bosch Ltd. | 35534.3 | 34576.95 | -957.35 | -2.69 |
| Britannia Industries Ltd. | 4785.75 | 4698.1 | -87.65 | -1.83 |
| Castrol India Ltd. | 203.12 | 200.64 | -2.48 | -1.22 |
| Colgate-Palmolive (India) Ltd. | 2780.7 | 2752.55 | -28.15 | -1.01 |
| CRISIL Ltd. | 5804.65 | 5752.5 | -52.15 | -0.90 |
| Cummins India Ltd. | 3357.65 | 3312.9 | -44.75 | -1.33 |
| Escorts Kubota Ltd. | 3283.9 | 3162.05 | -121.85 | -3.71 |
| Gland Pharma Ltd. | 1777.6 | 1772.3 | -5.30 | -0.30 |
| Grindwell Norton Ltd. | 2089.6 | 2026.55 | -63.05 | -3.02 |
| Hindustan Unilever Ltd. | 2359.85 | 2333.9 | -25.95 | -1.10 |
| JB Chemicals & Pharmaceuticals Ltd. | 1913.25 | 1891.9 | -21.35 | -1.12 |
| Linde India Ltd. | 6469.3 | 6359.8 | -109.50 | -1.69 |
| Maruti Suzuki India Ltd. | 10955.35 | 10907.75 | -47.60 | -0.43 |
| Mphasis Ltd. | 3117.1 | 2950.6 | -166.50 | -5.34 |
| Oracle Financial Services Software Ltd. | 12830.4 | 12252.65 | -577.75 | -4.50 |
| Procter & Gamble Hygiene and Health Care Ltd. | 15367.2 | 15114.75 | -252.45 | -1.64 |
| Schaeffler India Ltd. | 3341.55 | 3305.85 | -35.70 | -1.07 |
| Siemens Ltd. | 7632.15 | 6868.9 | -763.25 | -10.00 |
| SKF India Ltd. | 4692.9 | 4537.05 | -155.85 | -3.32 |
| United Spirits Ltd. | 1572.35 | 1542.65 | -29.70 | -1.89 |
| Vedanta Ltd. | 492.3 | 477.25 | -15.05 | -3.06 |
Market Stats
Advances
4
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 30800.05 | 31449.85 | 30723.1 | 31110.25 | 30813.85 | -296.40 | -0.95 | 4409 | 13.59 | 40856.5 | 21300.45 | 2024-12-20 15:52:25 |
| ABB India Ltd. | ABB | 7359.8 | 7407.45 | 6886 | 7351.9 | 6921.25 | -430.65 | -5.86 | 557249 | 385.69 | 9149.95 | 2640 | 2024-12-20 16:02:25 |
| Abbott India Ltd. | ABBOTINDIA | 28927 | 29218.6 | 28501 | 29053.85 | 28610.8 | -443.05 | -1.52 | 14337 | 41.02 | 30521 | 17325 | 2024-12-20 15:24:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 563.5 | 569.6 | 547 | 563.3 | 548.8 | -14.50 | -2.57 | 2113009 | 115.96 | 706.95 | 315.3 | 2024-12-20 16:02:22 |
| Ashok Leyland Ltd. | ASHOKLEY | 219.74 | 220.9 | 216.39 | 219.22 | 217.28 | -1.94 | -0.88 | 7841369 | 170.38 | 264.65 | 133.1 | 2024-12-20 16:02:26 |
| Bata India Ltd. | BATAINDIA | 1365.55 | 1374.75 | 1338.2 | 1368.3 | 1342.25 | -26.05 | -1.90 | 121400 | 16.29 | 1989 | 1269 | 2024-12-20 16:02:23 |
| Bosch Ltd. | BOSCHLTD | 35534.5 | 35934.45 | 34465.95 | 35534.3 | 34576.95 | -957.35 | -2.69 | 19486 | 67.38 | 39088.8 | 15300 | 2024-12-20 16:02:23 |
| Britannia Industries Ltd. | BRITANNIA | 4790 | 4807.5 | 4680.5 | 4785.75 | 4698.1 | -87.65 | -1.83 | 363168 | 170.62 | 6469.9 | 3564.1 | 2024-12-20 16:02:25 |
| Castrol India Ltd. | CASTROLIND | 204 | 204.99 | 199 | 203.12 | 200.64 | -2.48 | -1.22 | 2456339 | 49.28 | 284.4 | 107.4 | 2024-12-20 16:02:26 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2780.95 | 2791.65 | 2740 | 2780.7 | 2752.55 | -28.15 | -1.01 | 373136 | 102.71 | 3890 | 1434.6 | 2024-12-20 15:24:59 |
| CRISIL Ltd. | CRISIL | 5856.3 | 5912 | 5537 | 5804.65 | 5752.5 | -52.15 | -0.90 | 69441 | 39.95 | 5912 | 2725 | 2024-12-20 16:02:22 |
| Cummins India Ltd. | CUMMINSIND | 3357.65 | 3407.25 | 3304.05 | 3357.65 | 3312.9 | -44.75 | -1.33 | 639822 | 211.97 | 4171.9 | 1103.8 | 2024-12-20 16:02:25 |
| Escorts Kubota Ltd. | ESCORTS | 3279.9 | 3302.8 | 3149.95 | 3283.9 | 3162.05 | -121.85 | -3.71 | 261515 | 82.69 | 4420 | 1645 | 2024-12-20 16:02:26 |
| Gland Pharma Ltd. | GLAND | 1790 | 1794.8 | 1765 | 1777.6 | 1772.3 | -5.30 | -0.30 | 101436 | 17.98 | 2607 | 861 | 2024-12-20 16:02:24 |
| Grindwell Norton Ltd. | GRINDWELL | 2090 | 2107.45 | 2012.95 | 2089.6 | 2026.55 | -63.05 | -3.02 | 27741 | 5.62 | 2960 | 1720.25 | 2024-12-20 15:24:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2352.1 | 2373.5 | 2324.65 | 2359.85 | 2333.9 | -25.95 | -1.10 | 2069691 | 483.05 | 3035 | 2172.05 | 2024-12-20 16:02:25 |
| Honeywell Automation India Ltd. | HONAUT | 41184 | 41499.9 | 40902.7 | 40884.6 | 41077.8 | 193.20 | 0.47 | 16122 | 66.23 | 59994 | 34343.4 | 2024-12-20 16:02:24 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1916.5 | 1935 | 1860.65 | 1913.25 | 1891.9 | -21.35 | -1.12 | 205327 | 38.85 | 3049 | 1260.25 | 2024-12-20 16:02:25 |
| Linde India Ltd. | LINDEINDIA | 6469.3 | 6517 | 6320 | 6469.3 | 6359.8 | -109.50 | -1.69 | 25840 | 16.43 | 9935.05 | 2933 | 2024-12-20 16:02:24 |
| Maruti Suzuki India Ltd. | MARUTI | 10940 | 11077 | 10865.95 | 10955.35 | 10907.75 | -47.60 | -0.43 | 388617 | 423.89 | 13680 | 8076.05 | 2024-12-20 15:24:59 |
| Mphasis Ltd. | MPHASIS | 3190 | 3197 | 2935.3 | 3117.1 | 2950.6 | -166.50 | -5.34 | 835981 | 246.66 | 3237.95 | 1660.05 | 2024-12-20 16:02:26 |
| Nestle India Ltd. | NESTLEIND | 2160 | 2175 | 2145.4 | 2160.4 | 2166.05 | 5.65 | 0.26 | 1558651 | 337.61 | 24745 | 2145.4 | 2024-12-20 15:24:59 |
| Oracle Financial Services Software Ltd. | OFSS | 12949.15 | 12983.55 | 12168.05 | 12830.4 | 12252.65 | -577.75 | -4.50 | 128566 | 157.53 | 12983.55 | 2883.25 | 2024-12-20 15:24:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 15380 | 15471.95 | 15001 | 15367.2 | 15114.75 | -252.45 | -1.64 | 2714 | 4.10 | 18490 | 13140.1 | 2024-12-20 16:02:24 |
| Schaeffler India Ltd. | SCHAEFFLER | 3376.2 | 3432 | 3276.05 | 3341.55 | 3305.85 | -35.70 | -1.07 | 106837 | 35.32 | 4951 | 2555.55 | 2024-12-20 16:02:24 |
| Siemens Ltd. | SIEMENS | 7705 | 7713.35 | 6821.8 | 7632.15 | 6868.9 | -763.25 | -10.00 | 1664863 | 1143.58 | 8129.9 | 2672 | 2024-12-20 16:02:25 |
| SKF India Ltd. | SKFINDIA | 4693.35 | 4712.45 | 4520 | 4692.9 | 4537.05 | -155.85 | -3.32 | 33345 | 15.13 | 7350 | 3960.1 | 2024-12-20 16:02:24 |
| Timken India Ltd. | TIMKEN | 3194.1 | 3304.05 | 3194.05 | 3194.1 | 3235.15 | 41.05 | 1.29 | 116992 | 37.85 | 4817.9 | 2570.2 | 2024-12-20 15:24:53 |
| United Breweries Ltd. | UBL | 2023 | 2049.7 | 2015.05 | 2020.1 | 2029.15 | 9.05 | 0.45 | 204481 | 41.49 | 2204.9 | 1353.5 | 2024-12-20 15:24:56 |
| United Spirits Ltd. | UNITDSPR | 1578.6 | 1588.95 | 1541.8 | 1572.35 | 1542.65 | -29.70 | -1.89 | 455019 | 70.19 | 1647.5 | 730.55 | 2024-12-20 15:24:55 |
| Vedanta Ltd. | VEDL | 492.25 | 494.5 | 475 | 492.3 | 477.25 | -15.05 | -3.06 | 13786961 | 657.98 | 526.95 | 208.1 | 2024-12-20 16:02:23 |