Select Exchange & Index:
NIFTYMNC
30196.30
updated on: 05-Dec-2025 [16:14]
Advances - 19 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 30246.65 | Prev. Close | 30260.75 |
|---|---|---|---|
| Day High | 30267.80 | 52 Week High | 30697.55 |
| Day Low | 29950.05 | 52 Week Low | 23981.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5172.5 | 5173.5 | 1.00 | 0.02 |
| Abbott India Ltd. | 28850 | 28945 | 95.00 | 0.33 |
| Ashok Leyland Ltd. | 160.21 | 160.86 | 0.65 | 0.41 |
| Bata India Ltd. | 960.3 | 966.95 | 6.65 | 0.69 |
| Bosch Ltd. | 36845 | 36920 | 75.00 | 0.20 |
| Britannia Industries Ltd. | 5876.5 | 5961 | 84.50 | 1.44 |
| Colgate-Palmolive (India) Ltd. | 2138.1 | 2164.4 | 26.30 | 1.23 |
| CRISIL Ltd. | 4426 | 4449.3 | 23.30 | 0.53 |
| Cummins India Ltd. | 4459.3 | 4468.9 | 9.60 | 0.22 |
| Gland Pharma Ltd. | 1734.9 | 1751.6 | 16.70 | 0.96 |
| Honeywell Automation India Ltd. | 34850 | 34895 | 45.00 | 0.13 |
| JB Chemicals & Pharmaceuticals Ltd. | 1821.7 | 1825.4 | 3.70 | 0.20 |
| Linde India Ltd. | 5800 | 5910 | 110.00 | 1.90 |
| Maruti Suzuki India Ltd. | 15994 | 16282 | 288.00 | 1.80 |
| Mphasis Ltd. | 2908.4 | 2953.6 | 45.20 | 1.55 |
| Nestle India Ltd. | 1242.4 | 1246.9 | 4.50 | 0.36 |
| Oracle Financial Services Software Ltd. | 8191.5 | 8219 | 27.50 | 0.34 |
| Schaeffler India Ltd. | 3889.8 | 3928.2 | 38.40 | 0.99 |
| United Spirits Ltd. | 1431.9 | 1455.6 | 23.70 | 1.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34750 | 34125 | -625.00 | -1.80 |
| Ambuja Cements Ltd. | 536.9 | 533.8 | -3.10 | -0.58 |
| Castrol India Ltd. | 191.28 | 191.23 | -0.05 | -0.03 |
| Cohance Lifesciences Ltd. | 549.1 | 542.55 | -6.55 | -1.19 |
| Escorts Kubota Ltd. | 3733.8 | 3710.9 | -22.90 | -0.61 |
| Grindwell Norton Ltd. | 1581.2 | 1567.5 | -13.70 | -0.87 |
| Hindustan Unilever Ltd. | 2462.2 | 2338.6 | -123.60 | -5.02 |
| Hitachi Energy India Ltd. | 20085 | 19305 | -780.00 | -3.88 |
| Hyundai Motor India Ltd. | 2372.8 | 2309.5 | -63.30 | -2.67 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12671 | 12587 | -84.00 | -0.66 |
| Siemens Energy India Ltd. | 3100.7 | 3098.2 | -2.50 | -0.08 |
| Siemens Ltd. | 3362.5 | 3325.9 | -36.60 | -1.09 |
| SKF India Ltd. | 1891.8 | 1878.3 | -13.50 | -0.71 |
| Timken India Ltd. | 3134.1 | 3093.7 | -40.40 | -1.29 |
| United Breweries Ltd. | 1693.3 | 1683.3 | -10.00 | -0.59 |
| Vedanta Ltd. | 529.65 | 524.5 | -5.15 | -0.97 |
Market Stats
Advances
19
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 34770 | 34970 | 33490 | 34750 | 34125 | -625.00 | -1.80 | 1840 | 6.28 | 40856.5 | 21300.45 | 2025-12-05 15:50:48 |
| ABB India Ltd. | ABB | 5172.5 | 5194 | 5140.5 | 5172.5 | 5173.5 | 1.00 | 0.02 | 99564 | 51.51 | 9149.95 | 2640 | 2025-12-05 15:52:38 |
| Abbott India Ltd. | ABBOTINDIA | 28850 | 29140 | 28660 | 28850 | 28945 | 95.00 | 0.33 | 8644 | 25.02 | 37000 | 17325 | 2025-12-05 15:53:40 |
| Ambuja Cements Ltd. | AMBUJACEM | 536.9 | 537.5 | 531.8 | 536.9 | 533.8 | -3.10 | -0.58 | 1243514 | 66.38 | 706.95 | 315.3 | 2025-12-05 15:59:47 |
| Ashok Leyland Ltd. | ASHOKLEY | 160.91 | 161.29 | 159.51 | 160.21 | 160.86 | 0.65 | 0.41 | 10982958 | 176.67 | 264.65 | 114.96 | 2025-12-05 15:58:39 |
| Bata India Ltd. | BATAINDIA | 960.3 | 969.15 | 953.05 | 960.3 | 966.95 | 6.65 | 0.69 | 75344 | 7.29 | 1989 | 953.05 | 2025-12-05 15:54:43 |
| Bosch Ltd. | BOSCHLTD | 36985 | 37035 | 36595 | 36845 | 36920 | 75.00 | 0.20 | 9244 | 34.13 | 41945 | 15300 | 2025-12-05 15:50:17 |
| Britannia Industries Ltd. | BRITANNIA | 5855 | 5974 | 5838.5 | 5876.5 | 5961 | 84.50 | 1.44 | 244408 | 145.69 | 6469.9 | 3564.1 | 2025-12-05 15:53:51 |
| Castrol India Ltd. | CASTROLIND | 191.28 | 191.5 | 190.69 | 191.28 | 191.23 | -0.05 | -0.03 | 572695 | 10.95 | 284.4 | 107.4 | 2025-12-05 15:59:32 |
| Cohance Lifesciences Ltd. | COHANCE | 546.5 | 548.9 | 533.55 | 549.1 | 542.55 | -6.55 | -1.19 | 345767 | 18.76 | 1360 | 390.5 | 2025-12-05 15:57:38 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2125.5 | 2167 | 2125.5 | 2138.1 | 2164.4 | 26.30 | 1.23 | 401612 | 86.92 | 3890 | 1434.6 | 2025-12-05 15:51:18 |
| CRISIL Ltd. | CRISIL | 4445 | 4475 | 4384.4 | 4426 | 4449.3 | 23.30 | 0.53 | 58014 | 25.81 | 6950 | 2725 | 2025-12-05 15:52:28 |
| Cummins India Ltd. | CUMMINSIND | 4459.3 | 4491.3 | 4437.7 | 4459.3 | 4468.9 | 9.60 | 0.22 | 560759 | 250.60 | 4574 | 1103.8 | 2025-12-05 15:51:11 |
| Escorts Kubota Ltd. | ESCORTS | 3733.8 | 3783.4 | 3693.6 | 3733.8 | 3710.9 | -22.90 | -0.61 | 40125 | 14.89 | 4420 | 1645 | 2025-12-05 15:50:20 |
| Gland Pharma Ltd. | GLAND | 1730 | 1768 | 1717 | 1734.9 | 1751.6 | 16.70 | 0.96 | 106396 | 18.64 | 2607 | 861 | 2025-12-05 15:59:25 |
| Grindwell Norton Ltd. | GRINDWELL | 1577 | 1581.3 | 1556 | 1581.2 | 1567.5 | -13.70 | -0.87 | 14755 | 2.31 | 2960 | 1356.05 | 2025-12-05 15:42:26 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2422 | 2422 | 2286.7 | 2462.2 | 2338.6 | -123.60 | -5.02 | 4008271 | 937.37 | 3035 | 2136 | 2025-12-05 15:59:40 |
| Hitachi Energy India Ltd. | POWERINDIA | 20105 | 20395 | 19220 | 20085 | 19305 | -780.00 | -3.88 | 265846 | 513.22 | 22840 | 2840.1 | 2025-12-05 15:59:57 |
| Honeywell Automation India Ltd. | HONAUT | 34995 | 35050 | 34600 | 34850 | 34895 | 45.00 | 0.13 | 1945 | 6.79 | 59994 | 31025 | 2025-12-05 15:58:44 |
| Hyundai Motor India Ltd. | HYUNDAI | 2372 | 2372 | 2304 | 2372.8 | 2309.5 | -63.30 | -2.67 | 1127232 | 260.33 | 2025-12-05 15:59:47 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1823 | 1837 | 1803.9 | 1821.7 | 1825.4 | 3.70 | 0.20 | 124874 | 22.79 | 3049 | 1260.25 | 2025-12-05 15:49:38 |
| Linde India Ltd. | LINDEINDIA | 5787 | 6034 | 5775 | 5800 | 5910 | 110.00 | 1.90 | 116174 | 68.66 | 9935.05 | 2933 | 2025-12-05 15:50:54 |
| Maruti Suzuki India Ltd. | MARUTI | 16000 | 16338 | 15979 | 15994 | 16282 | 288.00 | 1.80 | 332032 | 540.61 | 16660 | 8076.05 | 2025-12-05 15:59:13 |
| Mphasis Ltd. | MPHASIS | 2911.9 | 2968.9 | 2911.9 | 2908.4 | 2953.6 | 45.20 | 1.55 | 810701 | 239.45 | 3237.95 | 1660.05 | 2025-12-05 15:59:12 |
| Nestle India Ltd. | NESTLEIND | 1237.5 | 1249 | 1234.2 | 1242.4 | 1246.9 | 4.50 | 0.36 | 911699 | 113.68 | 24745 | 1084.7 | 2025-12-05 15:59:11 |
| Oracle Financial Services Software Ltd. | OFSS | 8220 | 8279 | 8158 | 8191.5 | 8219 | 27.50 | 0.34 | 89963 | 73.94 | 13220 | 2883.25 | 2025-12-05 15:56:11 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12671 | 12704 | 12550 | 12671 | 12587 | -84.00 | -0.66 | 4903 | 6.17 | 18490 | 12105.6 | 2025-12-05 15:55:47 |
| Schaeffler India Ltd. | SCHAEFFLER | 3889.8 | 3945.3 | 3874 | 3889.8 | 3928.2 | 38.40 | 0.99 | 51724 | 20.32 | 4951 | 2555.55 | 2025-12-05 15:55:30 |
| Siemens Energy India Ltd. | ENRIN | 3118 | 3138 | 3075 | 3100.7 | 3098.2 | -2.50 | -0.08 | 372926 | 115.54 | 2025-12-05 15:58:43 | ||
| Siemens Ltd. | SIEMENS | 3362.5 | 3374 | 3280.6 | 3362.5 | 3325.9 | -36.60 | -1.09 | 287226 | 95.53 | 8129.9 | 2450 | 2025-12-05 15:57:12 |
| SKF India Ltd. | SKFINDIA | 1893.8 | 1900 | 1863.3 | 1891.8 | 1878.3 | -13.50 | -0.71 | 186241 | 34.98 | 7350 | 1863.3 | 2025-12-05 15:55:39 |
| Timken India Ltd. | TIMKEN | 3148 | 3148 | 3074 | 3134.1 | 3093.7 | -40.40 | -1.29 | 20358 | 6.30 | 4817.9 | 2202 | 2025-12-05 15:40:36 |
| United Breweries Ltd. | UBL | 1693.3 | 1693.3 | 1662 | 1693.3 | 1683.3 | -10.00 | -0.59 | 332292 | 55.93 | 2299.7 | 1353.5 | 2025-12-05 15:56:38 |
| United Spirits Ltd. | UNITDSPR | 1425.6 | 1457.1 | 1425 | 1431.9 | 1455.6 | 23.70 | 1.66 | 612882 | 89.21 | 1700 | 730.55 | 2025-12-05 15:59:12 |
| Vedanta Ltd. | VEDL | 528.85 | 531.45 | 517.8 | 529.65 | 524.5 | -5.15 | -0.97 | 14808276 | 776.69 | 543 | 208.1 | 2025-12-05 15:59:57 |