Select Exchange & Index:
NIFTYMNC
31348.10
updated on: 17-Apr-2026 [16:14]
Advances - 32 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 30739.30 | Prev. Close | 30688.25 |
|---|---|---|---|
| Day High | 31380.95 | 52 Week High | 32131.15 |
| Day Low | 30599.10 | 52 Week Low | 26372.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31265 | 31410 | 145.00 | 0.46 |
| ABB India Ltd. | 6883.5 | 7029.5 | 146.00 | 2.12 |
| Ambuja Cements Ltd. | 458.05 | 459 | 0.95 | 0.21 |
| Bata India Ltd. | 746.6 | 757.35 | 10.75 | 1.44 |
| Bosch Ltd. | 37440 | 37505 | 65.00 | 0.17 |
| Britannia Industries Ltd. | 5586 | 5735.5 | 149.50 | 2.68 |
| Castrol India Ltd. | 180.58 | 182.27 | 1.69 | 0.94 |
| Cohance Lifesciences Ltd. | 362.95 | 381.95 | 19.00 | 5.23 |
| Colgate-Palmolive (India) Ltd. | 1977.4 | 2106.4 | 129.00 | 6.52 |
| CRISIL Ltd. | 4126.3 | 4335.4 | 209.10 | 5.07 |
| Cummins India Ltd. | 5038.2 | 5140.9 | 102.70 | 2.04 |
| Escorts Kubota Ltd. | 3282.2 | 3295 | 12.80 | 0.39 |
| Gland Pharma Ltd. | 1735.6 | 1797.4 | 61.80 | 3.56 |
| Hindustan Unilever Ltd. | 2139.1 | 2240.8 | 101.70 | 4.75 |
| Hitachi Energy India Ltd. | 28255 | 28930 | 675.00 | 2.39 |
| Honeywell Automation India Ltd. | 31840 | 32785 | 945.00 | 2.97 |
| Hyundai Motor India Ltd. | 1852.5 | 1885.7 | 33.20 | 1.79 |
| JB Chemicals & Pharmaceuticals Ltd. | 1975 | 1998 | 23.00 | 1.16 |
| Linde India Ltd. | 7221.5 | 7239.5 | 18.00 | 0.25 |
| Maruti Suzuki India Ltd. | 13335 | 13476 | 141.00 | 1.06 |
| Mphasis Ltd. | 2441.8 | 2462.2 | 20.40 | 0.84 |
| Nestle India Ltd. | 1257.4 | 1285.8 | 28.40 | 2.26 |
| Oracle Financial Services Software Ltd. | 7776 | 8009.5 | 233.50 | 3.00 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9863 | 10005 | 142.00 | 1.44 |
| Schaeffler India Ltd. | 3966.1 | 4002.5 | 36.40 | 0.92 |
| Siemens Energy India Ltd. | 2901.3 | 3017.3 | 116.00 | 4.00 |
| Siemens Ltd. | 3563.8 | 3707.9 | 144.10 | 4.04 |
| SKF India Ltd. | 1678.4 | 1705.7 | 27.30 | 1.63 |
| Timken India Ltd. | 3493.4 | 3501.2 | 7.80 | 0.22 |
| United Breweries Ltd. | 1459.2 | 1495 | 35.80 | 2.45 |
| United Spirits Ltd. | 1254.5 | 1301.7 | 47.20 | 3.76 |
| Vedanta Ltd. | 782.85 | 787.5 | 4.65 | 0.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25860 | 25800 | -60.00 | -0.23 |
| Ashok Leyland Ltd. | 176.73 | 174.78 | -1.95 | -1.10 |
| Grindwell Norton Ltd. | 1575.5 | 1574.1 | -1.40 | -0.09 |
Market Stats
Advances
32
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 31700 | 31700 | 31260 | 31265 | 31410 | 145.00 | 0.46 | 3143 | 9.87 | 40856.5 | 21300.45 | 2026-04-17 15:57:24 |
| ABB India Ltd. | ABB | 6880 | 7083 | 6833.5 | 6883.5 | 7029.5 | 146.00 | 2.12 | 558816 | 392.82 | 9149.95 | 2640 | 2026-04-17 15:59:34 |
| Abbott India Ltd. | ABBOTINDIA | 25990 | 25990 | 25550 | 25860 | 25800 | -60.00 | -0.23 | 14082 | 36.33 | 37000 | 17325 | 2026-04-17 15:24:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 459.2 | 461.95 | 456.1 | 458.05 | 459 | 0.95 | 0.21 | 1899655 | 87.19 | 706.95 | 315.3 | 2026-04-17 15:58:13 |
| Ashok Leyland Ltd. | ASHOKLEY | 177.47 | 177.47 | 173.17 | 176.73 | 174.78 | -1.95 | -1.10 | 21780071 | 380.67 | 264.65 | 114.96 | 2026-04-17 15:59:54 |
| Bata India Ltd. | BATAINDIA | 748.95 | 760.05 | 744.05 | 746.6 | 757.35 | 10.75 | 1.44 | 168354 | 12.75 | 1989 | 605 | 2026-04-17 15:59:06 |
| Bosch Ltd. | BOSCHLTD | 37445 | 37935 | 37200 | 37440 | 37505 | 65.00 | 0.17 | 28289 | 106.10 | 41945 | 15300 | 2026-04-17 15:58:47 |
| Britannia Industries Ltd. | BRITANNIA | 5601.5 | 5750 | 5568.5 | 5586 | 5735.5 | 149.50 | 2.68 | 345936 | 198.41 | 6469.9 | 3564.1 | 2026-04-17 15:58:50 |
| Castrol India Ltd. | CASTROLIND | 180.9 | 183.4 | 180.35 | 180.58 | 182.27 | 1.69 | 0.94 | 1705913 | 31.09 | 284.4 | 107.4 | 2026-04-17 15:57:43 |
| Cohance Lifesciences Ltd. | COHANCE | 362.95 | 406.5 | 359.5 | 362.95 | 381.95 | 19.00 | 5.23 | 13421326 | 512.63 | 1360 | 266.7 | 2026-04-17 15:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1977.4 | 2121.9 | 1969.2 | 1977.4 | 2106.4 | 129.00 | 6.52 | 2072576 | 436.57 | 3890 | 1434.6 | 2026-04-17 15:24:53 |
| CRISIL Ltd. | CRISIL | 4126.1 | 4383 | 4103.5 | 4126.3 | 4335.4 | 209.10 | 5.07 | 444535 | 192.72 | 6950 | 2725 | 2026-04-17 15:58:10 |
| Cummins India Ltd. | CUMMINSIND | 5043 | 5179.9 | 5011.2 | 5038.2 | 5140.9 | 102.70 | 2.04 | 529710 | 272.32 | 5179.9 | 1103.8 | 2026-04-17 15:59:58 |
| Escorts Kubota Ltd. | ESCORTS | 3282.2 | 3310.8 | 3262.1 | 3282.2 | 3295 | 12.80 | 0.39 | 84860 | 27.96 | 4420 | 1645 | 2026-04-17 15:59:12 |
| Gland Pharma Ltd. | GLAND | 1736 | 1811.2 | 1736 | 1735.6 | 1797.4 | 61.80 | 3.56 | 142799 | 25.67 | 2607 | 861 | 2026-04-17 15:54:41 |
| Grindwell Norton Ltd. | GRINDWELL | 1578.7 | 1599 | 1567 | 1575.5 | 1574.1 | -1.40 | -0.09 | 24057 | 3.79 | 2960 | 1329 | 2026-04-17 15:24:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2142 | 2245 | 2133 | 2139.1 | 2240.8 | 101.70 | 4.75 | 4882697 | 1094.11 | 3035 | 2022.5 | 2026-04-17 15:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 28500 | 28950 | 28180 | 28255 | 28930 | 675.00 | 2.39 | 101537 | 293.75 | 29095 | 2840.1 | 2026-04-17 15:24:57 |
| Honeywell Automation India Ltd. | HONAUT | 31895 | 32900 | 31800 | 31840 | 32785 | 945.00 | 2.97 | 11733 | 38.47 | 59994 | 26220 | 2026-04-17 15:51:39 |
| Hyundai Motor India Ltd. | HYUNDAI | 1859.9 | 1921.7 | 1846.3 | 1852.5 | 1885.7 | 33.20 | 1.79 | 1631865 | 307.72 | 2026-04-17 15:24:53 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1975 | 2002.3 | 1966.5 | 1975 | 1998 | 23.00 | 1.16 | 72190 | 14.42 | 3049 | 1260.25 | 2026-04-17 15:55:45 |
| Linde India Ltd. | LINDEINDIA | 7251 | 7295 | 7209 | 7221.5 | 7239.5 | 18.00 | 0.25 | 24912 | 18.04 | 9935.05 | 2933 | 2026-04-17 15:57:54 |
| Maruti Suzuki India Ltd. | MARUTI | 13300 | 13647 | 13256 | 13335 | 13476 | 141.00 | 1.06 | 539236 | 726.67 | 17370 | 8076.05 | 2026-04-17 15:24:57 |
| Mphasis Ltd. | MPHASIS | 2435 | 2468.2 | 2402.5 | 2441.8 | 2462.2 | 20.40 | 0.84 | 416448 | 102.54 | 3237.95 | 1660.05 | 2026-04-17 15:57:09 |
| Nestle India Ltd. | NESTLEIND | 1258.1 | 1292 | 1252.8 | 1257.4 | 1285.8 | 28.40 | 2.26 | 1957309 | 251.67 | 24745 | 1084.7 | 2026-04-17 15:24:56 |
| Oracle Financial Services Software Ltd. | OFSS | 7795 | 8016.5 | 7716 | 7776 | 8009.5 | 233.50 | 3.00 | 171034 | 136.99 | 13220 | 2883.25 | 2026-04-17 15:24:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9899 | 10039 | 9861 | 9863 | 10005 | 142.00 | 1.44 | 23288 | 23.30 | 18490 | 8979 | 2026-04-17 15:59:17 |
| Schaeffler India Ltd. | SCHAEFFLER | 3952.6 | 4019.7 | 3926.8 | 3966.1 | 4002.5 | 36.40 | 0.92 | 64361 | 25.76 | 4951 | 2555.55 | 2026-04-17 15:55:07 |
| Siemens Energy India Ltd. | ENRIN | 2906 | 3056 | 2888 | 2901.3 | 3017.3 | 116.00 | 4.00 | 485519 | 146.50 | 2026-04-17 15:24:53 | ||
| Siemens Ltd. | SIEMENS | 3589 | 3718.9 | 3565 | 3563.8 | 3707.9 | 144.10 | 4.04 | 1034058 | 383.42 | 8129.9 | 2450 | 2026-04-17 15:59:45 |
| SKF India Ltd. | SKFINDIA | 1689 | 1710 | 1678.1 | 1678.4 | 1705.7 | 27.30 | 1.63 | 21257 | 3.63 | 7350 | 1404 | 2026-04-17 15:58:47 |
| Timken India Ltd. | TIMKEN | 3520 | 3537 | 3451.1 | 3493.4 | 3501.2 | 7.80 | 0.22 | 37052 | 12.97 | 4817.9 | 2202 | 2026-04-17 15:24:54 |
| United Breweries Ltd. | UBL | 1465.2 | 1515 | 1455.4 | 1459.2 | 1495 | 35.80 | 2.45 | 335944 | 50.22 | 2299.7 | 1353.5 | 2026-04-17 15:24:55 |
| United Spirits Ltd. | UNITDSPR | 1258 | 1306 | 1254.9 | 1254.5 | 1301.7 | 47.20 | 3.76 | 2769935 | 360.56 | 1700 | 730.55 | 2026-04-17 15:24:53 |
| Vedanta Ltd. | VEDL | 782.85 | 791.15 | 772.4 | 782.85 | 787.5 | 4.65 | 0.59 | 9934013 | 782.30 | 791.15 | 208.1 | 2026-04-17 15:59:27 |