Select Exchange & Index:
NIFTYMNC
31358.80
updated on: 22-Sep-2026 [16:14]
Advances - 10 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 31632.00 | Prev. Close | 31562.65 |
|---|---|---|---|
| Day High | 31750.85 | 52 Week High | 34028.00 |
| Day Low | 31316.65 | 52 Week Low | 27597.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26960 | 27225 | 265.00 | 0.98 |
| Bosch Ltd. | 47565 | 48290 | 725.00 | 1.52 |
| Castrol India Ltd. | 193.5 | 195.61 | 2.11 | 1.09 |
| Linde India Ltd. | 6276.5 | 6320 | 43.50 | 0.69 |
| Maruti Suzuki India Ltd. | 12153 | 12190 | 37.00 | 0.30 |
| Oracle Financial Services Software Ltd. | 10911 | 10989 | 78.00 | 0.71 |
| Siemens Energy India Ltd. | 3214.7 | 3235 | 20.30 | 0.63 |
| Timken India Ltd. | 3136.8 | 3178.5 | 41.70 | 1.33 |
| United Spirits Ltd. | 1397 | 1398 | 1.00 | 0.07 |
| Vedanta Ltd. | 260.5 | 263 | 2.50 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34725 | 34220 | -505.00 | -1.45 |
| ABB India Ltd. | 7271 | 7120.5 | -150.50 | -2.07 |
| Ambuja Cements Ltd. | 390.75 | 386.9 | -3.85 | -0.99 |
| Ashok Leyland Ltd. | 161.75 | 160.75 | -1.00 | -0.62 |
| Bata India Ltd. | 635.2 | 631.75 | -3.45 | -0.54 |
| Britannia Industries Ltd. | 5023 | 4918 | -105.00 | -2.09 |
| Cohance Lifesciences Ltd. | 460.45 | 452.75 | -7.70 | -1.67 |
| Colgate-Palmolive (India) Ltd. | 1892 | 1869 | -23.00 | -1.22 |
| CRISIL Ltd. | 4605.6 | 4559.8 | -45.80 | -0.99 |
| Cummins India Ltd. | 5067 | 4962.5 | -104.50 | -2.06 |
| Escorts Kubota Ltd. | 2819.8 | 2793.6 | -26.20 | -0.93 |
| Gland Pharma Ltd. | 2940.2 | 2916.6 | -23.60 | -0.80 |
| Grindwell Norton Ltd. | 1966.8 | 1941.9 | -24.90 | -1.27 |
| Hindustan Unilever Ltd. | 1947 | 1933.8 | -13.20 | -0.68 |
| Hitachi Energy India Ltd. | 31870 | 31415 | -455.00 | -1.43 |
| Honeywell Automation India Ltd. | 34685 | 34025 | -660.00 | -1.90 |
| Hyundai Motor India Ltd. | 2144 | 2101 | -43.00 | -2.01 |
| Mphasis Ltd. | 2296.2 | 2265 | -31.20 | -1.36 |
| Nestle India Ltd. | 1385 | 1363.9 | -21.10 | -1.52 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7426 | 7282 | -144.00 | -1.94 |
| Schaeffler India Ltd. | 4118.2 | 4054.2 | -64.00 | -1.55 |
| Siemens Ltd. | 3887 | 3858 | -29.00 | -0.75 |
| SKF India Ltd. | 1532.5 | 1507.2 | -25.30 | -1.65 |
| United Breweries Ltd. | 1227.8 | 1215.2 | -12.60 | -1.03 |
Market Stats
Advances
10
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 34890 | 35095 | 34065 | 34725 | 34220 | -505.00 | -1.45 | 4367 | 14.94 | 40856.5 | 21300.45 | 2026-09-22 15:53:01 |
| ABB India Ltd. | ABB | 7261.5 | 7405.5 | 7117.5 | 7271 | 7120.5 | -150.50 | -2.07 | 196683 | 140.05 | 9149.95 | 2640 | 2026-09-22 15:57:45 |
| Abbott India Ltd. | ABBOTINDIA | 26960 | 27295 | 26960 | 26960 | 27225 | 265.00 | 0.98 | 4434 | 12.07 | 37000 | 17325 | 2026-09-22 15:58:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 391.1 | 394 | 385.15 | 390.75 | 386.9 | -3.85 | -0.99 | 1155681 | 44.71 | 706.95 | 315.3 | 2026-09-22 15:58:18 |
| Ashok Leyland Ltd. | ASHOKLEY | 163 | 164.2 | 159.8 | 161.75 | 160.75 | -1.00 | -0.62 | 8959874 | 144.03 | 264.65 | 114.96 | 2026-09-22 15:59:05 |
| Bata India Ltd. | BATAINDIA | 637.25 | 639.4 | 629.05 | 635.2 | 631.75 | -3.45 | -0.54 | 122211 | 7.72 | 1989 | 605 | 2026-09-22 15:58:33 |
| Bosch Ltd. | BOSCHLTD | 47795 | 48290 | 47530 | 47565 | 48290 | 725.00 | 1.52 | 17807 | 85.99 | 50000 | 15300 | 2026-09-22 15:54:24 |
| Britannia Industries Ltd. | BRITANNIA | 5030 | 5030 | 4915 | 5023 | 4918 | -105.00 | -2.09 | 177451 | 87.27 | 6469.9 | 3564.1 | 2026-09-22 15:57:46 |
| Castrol India Ltd. | CASTROLIND | 193.89 | 196 | 193.2 | 193.5 | 195.61 | 2.11 | 1.09 | 3487992 | 68.23 | 284.4 | 107.4 | 2026-09-22 15:59:57 |
| Cohance Lifesciences Ltd. | COHANCE | 461.35 | 468.55 | 451.6 | 460.45 | 452.75 | -7.70 | -1.67 | 705248 | 31.93 | 1360 | 266.7 | 2026-09-22 15:59:28 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1892.1 | 1892.3 | 1863 | 1892 | 1869 | -23.00 | -1.22 | 200338 | 37.44 | 3890 | 1434.6 | 2026-09-22 15:59:49 |
| CRISIL Ltd. | CRISIL | 4597.5 | 4677.8 | 4515.5 | 4605.6 | 4559.8 | -45.80 | -0.99 | 76168 | 34.73 | 6950 | 2725 | 2026-09-22 15:57:46 |
| Cummins India Ltd. | CUMMINSIND | 5090 | 5128.5 | 4962.5 | 5067 | 4962.5 | -104.50 | -2.06 | 314342 | 155.99 | 6100 | 1103.8 | 2026-09-22 15:59:40 |
| Escorts Kubota Ltd. | ESCORTS | 2833.9 | 2848.3 | 2787 | 2819.8 | 2793.6 | -26.20 | -0.93 | 28639 | 8.00 | 4420 | 1645 | 2026-09-22 15:58:10 |
| Gland Pharma Ltd. | GLAND | 2944.9 | 2968.4 | 2900 | 2940.2 | 2916.6 | -23.60 | -0.80 | 124161 | 36.21 | 3042 | 861 | 2026-09-22 15:57:50 |
| Grindwell Norton Ltd. | GRINDWELL | 1985 | 2018 | 1933 | 1966.8 | 1941.9 | -24.90 | -1.27 | 57640 | 11.19 | 2960 | 1329 | 2026-09-22 15:53:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1952 | 1956.8 | 1933.8 | 1947 | 1933.8 | -13.20 | -0.68 | 1023040 | 197.84 | 3035 | 1926.2 | 2026-09-22 15:58:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 32170 | 32550 | 31195 | 31870 | 31415 | -455.00 | -1.43 | 89147 | 280.06 | 38785 | 2840.1 | 2026-09-22 15:58:46 |
| Honeywell Automation India Ltd. | HONAUT | 34685 | 34890 | 33950 | 34685 | 34025 | -660.00 | -1.90 | 2713 | 9.23 | 59994 | 26220 | 2026-09-22 15:56:26 |
| Hyundai Motor India Ltd. | HYUNDAI | 2145 | 2152.8 | 2097.6 | 2144 | 2101 | -43.00 | -2.01 | 462118 | 97.09 | 2026-09-22 15:59:34 | ||
| Linde India Ltd. | LINDEINDIA | 6287 | 6479.5 | 6276.5 | 6276.5 | 6320 | 43.50 | 0.69 | 30577 | 19.32 | 9935.05 | 2933 | 2026-09-22 15:55:13 |
| Maruti Suzuki India Ltd. | MARUTI | 12155 | 12275 | 12142 | 12153 | 12190 | 37.00 | 0.30 | 246724 | 300.76 | 17370 | 8076.05 | 2026-09-22 15:58:43 |
| Mphasis Ltd. | MPHASIS | 2298.4 | 2306.5 | 2254.5 | 2296.2 | 2265 | -31.20 | -1.36 | 506297 | 114.68 | 3237.95 | 1660.05 | 2026-09-22 15:59:03 |
| Nestle India Ltd. | NESTLEIND | 1382.2 | 1392.9 | 1363.9 | 1385 | 1363.9 | -21.10 | -1.52 | 865008 | 117.98 | 24745 | 1084.7 | 2026-09-22 15:59:06 |
| Oracle Financial Services Software Ltd. | OFSS | 10962 | 11111 | 10835 | 10911 | 10989 | 78.00 | 0.71 | 232724 | 255.74 | 13220 | 2883.25 | 2026-09-22 15:59:48 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7426 | 7454 | 7200 | 7426 | 7282 | -144.00 | -1.94 | 52867 | 38.50 | 18490 | 7200 | 2026-09-22 15:56:35 |
| Schaeffler India Ltd. | SCHAEFFLER | 4112 | 4124.5 | 4035 | 4118.2 | 4054.2 | -64.00 | -1.55 | 27601 | 11.19 | 4951 | 2555.55 | 2026-09-22 15:54:43 |
| Siemens Energy India Ltd. | ENRIN | 3225.1 | 3348 | 3217.6 | 3214.7 | 3235 | 20.30 | 0.63 | 545192 | 176.37 | 2026-09-22 15:57:57 | ||
| Siemens Ltd. | SIEMENS | 3890 | 3954.3 | 3850.1 | 3887 | 3858 | -29.00 | -0.75 | 257553 | 99.36 | 8129.9 | 2450 | 2026-09-22 15:56:14 |
| SKF India Ltd. | SKFINDIA | 1537.9 | 1539.8 | 1504 | 1532.5 | 1507.2 | -25.30 | -1.65 | 37128 | 5.60 | 7350 | 1404 | 2026-09-22 15:57:40 |
| Timken India Ltd. | TIMKEN | 3156.6 | 3194.9 | 3115 | 3136.8 | 3178.5 | 41.70 | 1.33 | 38073 | 12.10 | 4817.9 | 2202 | 2026-09-22 15:56:40 |
| United Breweries Ltd. | UBL | 1234 | 1234.9 | 1210.4 | 1227.8 | 1215.2 | -12.60 | -1.03 | 88734 | 10.78 | 2299.7 | 1210.4 | 2026-09-22 15:59:18 |
| United Spirits Ltd. | UNITDSPR | 1402.9 | 1405.3 | 1390.2 | 1397 | 1398 | 1.00 | 0.07 | 387186 | 54.13 | 1700 | 730.55 | 2026-09-22 15:58:58 |
| Vedanta Ltd. | VEDL | 261 | 263.85 | 260.2 | 260.5 | 263 | 2.50 | 0.96 | 5419840 | 142.54 | 795 | 208.1 | 2026-09-22 15:59:42 |