Select Exchange & Index:
NIFTYMNC
31742.80
updated on: 02-Jun-2026 [15:04]
Advances - 18 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 31569.95 | Prev. Close | 31742.20 |
|---|---|---|---|
| Day High | 31822.55 | 52 Week High | 32964.90 |
| Day Low | 31446.30 | 52 Week Low | 27597.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32560 | 32635 | 75.00 | 0.23 |
| ABB India Ltd. | 7027.5 | 7137 | 109.50 | 1.56 |
| Ambuja Cements Ltd. | 434.9 | 438.8 | 3.90 | 0.90 |
| Bata India Ltd. | 664.25 | 668.25 | 4.00 | 0.60 |
| Bosch Ltd. | 36705 | 37205 | 500.00 | 1.36 |
| Colgate-Palmolive (India) Ltd. | 1990.1 | 1996 | 5.90 | 0.30 |
| Cummins India Ltd. | 5680.5 | 5711 | 30.50 | 0.54 |
| Grindwell Norton Ltd. | 1848 | 1856.2 | 8.20 | 0.44 |
| Hindustan Unilever Ltd. | 2084.3 | 2086.1 | 1.80 | 0.09 |
| Linde India Ltd. | 6900 | 6940 | 40.00 | 0.58 |
| Maruti Suzuki India Ltd. | 12946 | 13010 | 64.00 | 0.49 |
| Mphasis Ltd. | 2310.5 | 2382.6 | 72.10 | 3.12 |
| Nestle India Ltd. | 1391.8 | 1396.3 | 4.50 | 0.32 |
| Oracle Financial Services Software Ltd. | 10191 | 10324 | 133.00 | 1.31 |
| Siemens Ltd. | 3711.3 | 3732.9 | 21.60 | 0.58 |
| SKF India Ltd. | 1607 | 1611.8 | 4.80 | 0.30 |
| United Breweries Ltd. | 1286 | 1315.8 | 29.80 | 2.32 |
| United Spirits Ltd. | 1248.8 | 1274.3 | 25.50 | 2.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26840 | 26280 | -560.00 | -2.09 |
| Ashok Leyland Ltd. | 149.78 | 149.12 | -0.66 | -0.44 |
| Britannia Industries Ltd. | 5157.5 | 5118 | -39.50 | -0.77 |
| Castrol India Ltd. | 183.97 | 183.75 | -0.22 | -0.12 |
| Cohance Lifesciences Ltd. | 429.4 | 426.55 | -2.85 | -0.66 |
| CRISIL Ltd. | 3935.8 | 3837.3 | -98.50 | -2.50 |
| Escorts Kubota Ltd. | 2762.8 | 2747.3 | -15.50 | -0.56 |
| Gland Pharma Ltd. | 2292.4 | 2284.7 | -7.70 | -0.34 |
| Hitachi Energy India Ltd. | 36380 | 35120 | -1260.00 | -3.46 |
| Honeywell Automation India Ltd. | 35070 | 34975 | -95.00 | -0.27 |
| Hyundai Motor India Ltd. | 1882.4 | 1873.6 | -8.80 | -0.47 |
| JB Chemicals & Pharmaceuticals Ltd. | 2140.2 | 2130.1 | -10.10 | -0.47 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9444 | 9388 | -56.00 | -0.59 |
| Schaeffler India Ltd. | 4079.8 | 4054.5 | -25.30 | -0.62 |
| Siemens Energy India Ltd. | 3717.4 | 3611.8 | -105.60 | -2.84 |
| Timken India Ltd. | 3549 | 3519.4 | -29.60 | -0.83 |
| Vedanta Ltd. | 337.15 | 332.9 | -4.25 | -1.26 |
Market Stats
Advances
18
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 32400 | 32850 | 32390 | 32560 | 32635 | 75.00 | 0.23 | 1161 | 3.79 | 40856.5 | 21300.45 | 2026-06-02 14:59:45 |
| ABB India Ltd. | ABB | 6970 | 7169 | 6957 | 7027.5 | 7137 | 109.50 | 1.56 | 450890 | 321.80 | 9149.95 | 2640 | 2026-06-02 14:59:58 |
| Abbott India Ltd. | ABBOTINDIA | 26725 | 26745 | 26275 | 26840 | 26280 | -560.00 | -2.09 | 5607 | 14.74 | 37000 | 17325 | 2026-06-02 14:59:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 432 | 441.6 | 429.65 | 434.9 | 438.8 | 3.90 | 0.90 | 3847704 | 168.84 | 706.95 | 315.3 | 2026-06-02 14:59:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 145.5 | 150.14 | 145.5 | 149.78 | 149.12 | -0.66 | -0.44 | 36743733 | 547.92 | 264.65 | 114.96 | 2026-06-02 14:59:58 |
| Bata India Ltd. | BATAINDIA | 664.25 | 670.35 | 653.9 | 664.25 | 668.25 | 4.00 | 0.60 | 92689 | 6.19 | 1989 | 605 | 2026-06-02 14:59:58 |
| Bosch Ltd. | BOSCHLTD | 36550 | 37500 | 35755 | 36705 | 37205 | 500.00 | 1.36 | 44682 | 166.24 | 41945 | 15300 | 2026-06-02 14:59:57 |
| Britannia Industries Ltd. | BRITANNIA | 5120.5 | 5148 | 5075 | 5157.5 | 5118 | -39.50 | -0.77 | 370656 | 189.70 | 6469.9 | 3564.1 | 2026-06-02 14:59:56 |
| Castrol India Ltd. | CASTROLIND | 183.01 | 183.85 | 182.1 | 183.97 | 183.75 | -0.22 | -0.12 | 388981 | 7.15 | 284.4 | 107.4 | 2026-06-02 14:59:57 |
| Cohance Lifesciences Ltd. | COHANCE | 428.45 | 430.55 | 424.1 | 429.4 | 426.55 | -2.85 | -0.66 | 242217 | 10.33 | 1360 | 266.7 | 2026-06-02 14:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1985 | 2004.8 | 1976.5 | 1990.1 | 1996 | 5.90 | 0.30 | 226524 | 45.21 | 3890 | 1434.6 | 2026-06-02 14:59:56 |
| CRISIL Ltd. | CRISIL | 3916 | 3937.2 | 3832.2 | 3935.8 | 3837.3 | -98.50 | -2.50 | 47734 | 18.32 | 6950 | 2725 | 2026-06-02 14:59:56 |
| Cummins India Ltd. | CUMMINSIND | 5665 | 5764.5 | 5607 | 5680.5 | 5711 | 30.50 | 0.54 | 508449 | 290.38 | 6100 | 1103.8 | 2026-06-02 14:59:59 |
| Escorts Kubota Ltd. | ESCORTS | 2769 | 2769 | 2700 | 2762.8 | 2747.3 | -15.50 | -0.56 | 239757 | 65.87 | 4420 | 1645 | 2026-06-02 14:59:57 |
| Gland Pharma Ltd. | GLAND | 2268.9 | 2337.5 | 2263.2 | 2292.4 | 2284.7 | -7.70 | -0.34 | 440275 | 100.59 | 2607 | 861 | 2026-06-02 14:59:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1837.9 | 1875.9 | 1817.1 | 1848 | 1856.2 | 8.20 | 0.44 | 40046 | 7.43 | 2960 | 1329 | 2026-06-02 14:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2079 | 2097 | 2065.7 | 2084.3 | 2086.1 | 1.80 | 0.09 | 1760678 | 367.30 | 3035 | 2022.5 | 2026-06-02 14:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 36300 | 36315 | 34820 | 36380 | 35120 | -1260.00 | -3.46 | 206601 | 725.58 | 38785 | 2840.1 | 2026-06-02 14:59:56 |
| Honeywell Automation India Ltd. | HONAUT | 35070 | 36035 | 34875 | 35070 | 34975 | -95.00 | -0.27 | 28172 | 98.53 | 59994 | 26220 | 2026-06-02 14:59:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1870.8 | 1892.7 | 1847.1 | 1882.4 | 1873.6 | -8.80 | -0.47 | 1945774 | 364.56 | 2026-06-02 14:59:56 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2122 | 2135.3 | 2080.9 | 2140.2 | 2130.1 | -10.10 | -0.47 | 257585 | 54.87 | 3049 | 1260.25 | 2026-06-02 14:59:59 |
| Linde India Ltd. | LINDEINDIA | 6900 | 7000 | 6870 | 6900 | 6940 | 40.00 | 0.58 | 41465 | 28.78 | 9935.05 | 2933 | 2026-06-02 14:59:50 |
| Maruti Suzuki India Ltd. | MARUTI | 12700 | 13051 | 12700 | 12946 | 13010 | 64.00 | 0.49 | 533042 | 693.49 | 17370 | 8076.05 | 2026-06-02 14:59:59 |
| Mphasis Ltd. | MPHASIS | 2323.2 | 2430.5 | 2323 | 2310.5 | 2382.6 | 72.10 | 3.12 | 1018455 | 242.66 | 3237.95 | 1660.05 | 2026-06-02 14:59:57 |
| Nestle India Ltd. | NESTLEIND | 1385 | 1403.5 | 1368.1 | 1391.8 | 1396.3 | 4.50 | 0.32 | 1495073 | 208.76 | 24745 | 1084.7 | 2026-06-02 14:59:56 |
| Oracle Financial Services Software Ltd. | OFSS | 10290 | 10475.5 | 10176.5 | 10191 | 10324 | 133.00 | 1.31 | 452316 | 466.97 | 13220 | 2883.25 | 2026-06-02 14:59:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9500 | 9500 | 9372 | 9444 | 9388 | -56.00 | -0.59 | 6823 | 6.41 | 18490 | 8979 | 2026-06-02 14:59:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4070.3 | 4092.1 | 4027 | 4079.8 | 4054.5 | -25.30 | -0.62 | 39381 | 15.97 | 4951 | 2555.55 | 2026-06-02 14:59:59 |
| Siemens Energy India Ltd. | ENRIN | 3713.1 | 3713.1 | 3591.3 | 3717.4 | 3611.8 | -105.60 | -2.84 | 429170 | 155.01 | 2026-06-02 14:59:56 | ||
| Siemens Ltd. | SIEMENS | 3712.7 | 3756.9 | 3639.6 | 3711.3 | 3732.9 | 21.60 | 0.58 | 557138 | 207.97 | 8129.9 | 2450 | 2026-06-02 14:59:59 |
| SKF India Ltd. | SKFINDIA | 1600 | 1616 | 1583.5 | 1607 | 1611.8 | 4.80 | 0.30 | 8709 | 1.40 | 7350 | 1404 | 2026-06-02 14:59:47 |
| Timken India Ltd. | TIMKEN | 3548.9 | 3548.9 | 3500 | 3549 | 3519.4 | -29.60 | -0.83 | 10509 | 3.70 | 4817.9 | 2202 | 2026-06-02 14:59:54 |
| United Breweries Ltd. | UBL | 1286 | 1320 | 1276 | 1286 | 1315.8 | 29.80 | 2.32 | 271177 | 35.68 | 2299.7 | 1276 | 2026-06-02 14:59:58 |
| United Spirits Ltd. | UNITDSPR | 1250.1 | 1275.8 | 1242.8 | 1248.8 | 1274.3 | 25.50 | 2.04 | 800853 | 102.05 | 1700 | 730.55 | 2026-06-02 14:59:58 |
| Vedanta Ltd. | VEDL | 336.45 | 343.5 | 328.2 | 337.15 | 332.9 | -4.25 | -1.26 | 27561275 | 917.51 | 795 | 208.1 | 2026-06-02 14:59:58 |