Select Exchange & Index:
NIFTYMNC
30159.55
updated on: 17-Dec-2025 [16:14]
Advances - 11 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 30340.50 | Prev. Close | 30293.95 |
|---|---|---|---|
| Day High | 30358.15 | 52 Week High | 30697.55 |
| Day Low | 30100.25 | 52 Week Low | 23981.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 6066 | 6096 | 30.00 | 0.49 |
| Castrol India Ltd. | 182.66 | 182.86 | 0.20 | 0.11 |
| Cummins India Ltd. | 4494.3 | 4512.7 | 18.40 | 0.41 |
| Grindwell Norton Ltd. | 1552.1 | 1558.4 | 6.30 | 0.41 |
| Hyundai Motor India Ltd. | 2268.7 | 2286.4 | 17.70 | 0.78 |
| JB Chemicals & Pharmaceuticals Ltd. | 1784.6 | 1796.3 | 11.70 | 0.66 |
| Maruti Suzuki India Ltd. | 16354 | 16398 | 44.00 | 0.27 |
| Mphasis Ltd. | 2863.1 | 2865.3 | 2.20 | 0.08 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12940 | 12995 | 55.00 | 0.43 |
| SKF India Ltd. | 1791.2 | 1802 | 10.80 | 0.60 |
| Vedanta Ltd. | 569.5 | 569.8 | 0.30 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35370 | 35130 | -240.00 | -0.68 |
| ABB India Ltd. | 5242 | 5171 | -71.00 | -1.35 |
| Abbott India Ltd. | 27805 | 27630 | -175.00 | -0.63 |
| Ambuja Cements Ltd. | 548.7 | 541.3 | -7.40 | -1.35 |
| Ashok Leyland Ltd. | 167.75 | 166.14 | -1.61 | -0.96 |
| Bata India Ltd. | 948.9 | 939.3 | -9.60 | -1.01 |
| Bosch Ltd. | 36230 | 35975 | -255.00 | -0.70 |
| Cohance Lifesciences Ltd. | 538.25 | 525.7 | -12.55 | -2.33 |
| Colgate-Palmolive (India) Ltd. | 2160.4 | 2087.4 | -73.00 | -3.38 |
| CRISIL Ltd. | 4430.7 | 4406 | -24.70 | -0.56 |
| Escorts Kubota Ltd. | 3678.2 | 3642.9 | -35.30 | -0.96 |
| Gland Pharma Ltd. | 1664.5 | 1652.8 | -11.70 | -0.70 |
| Hindustan Unilever Ltd. | 2281.1 | 2275.6 | -5.50 | -0.24 |
| Hitachi Energy India Ltd. | 19320 | 19150 | -170.00 | -0.88 |
| Honeywell Automation India Ltd. | 34010 | 33840 | -170.00 | -0.50 |
| Linde India Ltd. | 6044 | 6003.5 | -40.50 | -0.67 |
| Nestle India Ltd. | 1240.6 | 1234.6 | -6.00 | -0.48 |
| Oracle Financial Services Software Ltd. | 7828.5 | 7712.5 | -116.00 | -1.48 |
| Schaeffler India Ltd. | 3839.3 | 3781.6 | -57.70 | -1.50 |
| Siemens Energy India Ltd. | 2979.8 | 2971.7 | -8.10 | -0.27 |
| Siemens Ltd. | 3161.4 | 3140.1 | -21.30 | -0.67 |
| Timken India Ltd. | 3084.8 | 3079.1 | -5.70 | -0.18 |
| United Breweries Ltd. | 1624.5 | 1611.7 | -12.80 | -0.79 |
| United Spirits Ltd. | 1451.4 | 1424.9 | -26.50 | -1.83 |
Market Stats
Advances
11
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 35205 | 35865 | 35010 | 35370 | 35130 | -240.00 | -0.68 | 2460 | 8.64 | 40856.5 | 21300.45 | 2025-12-17 15:59:19 |
| ABB India Ltd. | ABB | 5238 | 5262.5 | 5152 | 5242 | 5171 | -71.00 | -1.35 | 85858 | 44.40 | 9149.95 | 2640 | 2025-12-17 15:58:59 |
| Abbott India Ltd. | ABBOTINDIA | 27950 | 27960 | 27540 | 27805 | 27630 | -175.00 | -0.63 | 2848 | 7.87 | 37000 | 17325 | 2025-12-17 15:48:02 |
| Ambuja Cements Ltd. | AMBUJACEM | 547 | 549.9 | 539.5 | 548.7 | 541.3 | -7.40 | -1.35 | 518141 | 28.05 | 706.95 | 315.3 | 2025-12-17 15:58:31 |
| Ashok Leyland Ltd. | ASHOKLEY | 167.5 | 167.5 | 165.07 | 167.75 | 166.14 | -1.61 | -0.96 | 7630563 | 126.77 | 264.65 | 114.96 | 2025-12-17 15:59:24 |
| Bata India Ltd. | BATAINDIA | 950 | 950 | 937 | 948.9 | 939.3 | -9.60 | -1.01 | 83946 | 7.89 | 1989 | 937 | 2025-12-17 15:58:46 |
| Bosch Ltd. | BOSCHLTD | 36380 | 36380 | 35850 | 36230 | 35975 | -255.00 | -0.70 | 9258 | 33.31 | 41945 | 15300 | 2025-12-17 15:48:43 |
| Britannia Industries Ltd. | BRITANNIA | 6060 | 6116 | 6051 | 6066 | 6096 | 30.00 | 0.49 | 298257 | 181.82 | 6469.9 | 3564.1 | 2025-12-17 15:54:46 |
| Castrol India Ltd. | CASTROLIND | 182.9 | 184.02 | 182.01 | 182.66 | 182.86 | 0.20 | 0.11 | 877137 | 16.04 | 284.4 | 107.4 | 2025-12-17 15:57:29 |
| Cohance Lifesciences Ltd. | COHANCE | 539.9 | 540.4 | 518.15 | 538.25 | 525.7 | -12.55 | -2.33 | 546612 | 28.74 | 1360 | 390.5 | 2025-12-17 15:53:33 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2126.9 | 2142.2 | 2075.3 | 2160.4 | 2087.4 | -73.00 | -3.38 | 387671 | 80.92 | 3890 | 1434.6 | 2025-12-17 15:57:36 |
| CRISIL Ltd. | CRISIL | 4460 | 4460 | 4383 | 4430.7 | 4406 | -24.70 | -0.56 | 30140 | 13.28 | 6950 | 2725 | 2025-12-17 15:57:15 |
| Cummins India Ltd. | CUMMINSIND | 4498 | 4532.9 | 4480.7 | 4494.3 | 4512.7 | 18.40 | 0.41 | 259526 | 117.12 | 4615 | 1103.8 | 2025-12-17 15:48:49 |
| Escorts Kubota Ltd. | ESCORTS | 3678.2 | 3750 | 3625.1 | 3678.2 | 3642.9 | -35.30 | -0.96 | 40589 | 14.79 | 4420 | 1645 | 2025-12-17 15:49:54 |
| Gland Pharma Ltd. | GLAND | 1674 | 1674 | 1651.1 | 1664.5 | 1652.8 | -11.70 | -0.70 | 17996 | 2.97 | 2607 | 861 | 2025-12-17 15:47:38 |
| Grindwell Norton Ltd. | GRINDWELL | 1559.9 | 1570.8 | 1543.4 | 1552.1 | 1558.4 | 6.30 | 0.41 | 9279 | 1.45 | 2960 | 1356.05 | 2025-12-17 15:59:35 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2281.2 | 2286.2 | 2268.3 | 2281.1 | 2275.6 | -5.50 | -0.24 | 808100 | 183.89 | 3035 | 2136 | 2025-12-17 15:59:42 |
| Hitachi Energy India Ltd. | POWERINDIA | 19320 | 19585 | 19055 | 19320 | 19150 | -170.00 | -0.88 | 74571 | 142.80 | 22840 | 2840.1 | 2025-12-17 15:57:40 |
| Honeywell Automation India Ltd. | HONAUT | 34010 | 34010 | 33500 | 34010 | 33840 | -170.00 | -0.50 | 1829 | 6.19 | 59994 | 31025 | 2025-12-17 15:42:35 |
| Hyundai Motor India Ltd. | HYUNDAI | 2270.7 | 2312 | 2262.6 | 2268.7 | 2286.4 | 17.70 | 0.78 | 463221 | 105.91 | 2025-12-17 15:43:55 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1775.6 | 1799 | 1770.9 | 1784.6 | 1796.3 | 11.70 | 0.66 | 76359 | 13.72 | 3049 | 1260.25 | 2025-12-17 15:52:30 |
| Linde India Ltd. | LINDEINDIA | 6054 | 6065 | 5930 | 6044 | 6003.5 | -40.50 | -0.67 | 20573 | 12.35 | 9935.05 | 2933 | 2025-12-17 15:50:54 |
| Maruti Suzuki India Ltd. | MARUTI | 16389 | 16490 | 16357 | 16354 | 16398 | 44.00 | 0.27 | 257406 | 422.09 | 16660 | 8076.05 | 2025-12-17 15:56:47 |
| Mphasis Ltd. | MPHASIS | 2863 | 2896.6 | 2856.7 | 2863.1 | 2865.3 | 2.20 | 0.08 | 247800 | 71.00 | 3237.95 | 1660.05 | 2025-12-17 15:59:01 |
| Nestle India Ltd. | NESTLEIND | 1237 | 1241.4 | 1224.3 | 1240.6 | 1234.6 | -6.00 | -0.48 | 526222 | 64.97 | 24745 | 1084.7 | 2025-12-17 15:53:07 |
| Oracle Financial Services Software Ltd. | OFSS | 7800 | 7861.5 | 7667.5 | 7828.5 | 7712.5 | -116.00 | -1.48 | 81864 | 63.14 | 13220 | 2883.25 | 2025-12-17 15:58:45 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12934 | 13050 | 12800 | 12940 | 12995 | 55.00 | 0.43 | 4809 | 6.25 | 18490 | 12105.6 | 2025-12-17 15:51:28 |
| Schaeffler India Ltd. | SCHAEFFLER | 3852 | 3861.9 | 3770 | 3839.3 | 3781.6 | -57.70 | -1.50 | 26242 | 9.92 | 4951 | 2555.55 | 2025-12-17 15:54:02 |
| Siemens Energy India Ltd. | ENRIN | 2982 | 3012.4 | 2934.4 | 2979.8 | 2971.7 | -8.10 | -0.27 | 356970 | 106.08 | 2025-12-17 15:44:57 | ||
| Siemens Ltd. | SIEMENS | 3171 | 3180 | 3130.8 | 3161.4 | 3140.1 | -21.30 | -0.67 | 282648 | 88.75 | 8129.9 | 2450 | 2025-12-17 15:51:20 |
| SKF India Ltd. | SKFINDIA | 1798.3 | 1809.8 | 1785 | 1791.2 | 1802 | 10.80 | 0.60 | 89023 | 16.04 | 7350 | 1778 | 2025-12-17 15:53:00 |
| Timken India Ltd. | TIMKEN | 3070 | 3132 | 3039.8 | 3084.8 | 3079.1 | -5.70 | -0.18 | 27987 | 8.62 | 4817.9 | 2202 | 2025-12-17 15:41:00 |
| United Breweries Ltd. | UBL | 1624.5 | 1624.6 | 1603.5 | 1624.5 | 1611.7 | -12.80 | -0.79 | 65555 | 10.57 | 2299.7 | 1353.5 | 2025-12-17 15:57:13 |
| United Spirits Ltd. | UNITDSPR | 1451.9 | 1456.3 | 1412.1 | 1451.4 | 1424.9 | -26.50 | -1.83 | 726612 | 103.53 | 1700 | 730.55 | 2025-12-17 15:58:08 |
| Vedanta Ltd. | VEDL | 580 | 580.45 | 566.1 | 569.5 | 569.8 | 0.30 | 0.05 | 30344596 | 1729.04 | 580.45 | 208.1 | 2025-12-17 15:59:41 |