Select Exchange & Index:
NIFTYMNC
32282.15
updated on: 14-Jul-2026 [16:14]
Advances - 10 |
Declines - 24 |
Unchanged - 1
Overview
| Open | 32269.45 | Prev. Close | 32448.30 |
|---|---|---|---|
| Day High | 32400.95 | 52 Week High | 33825.60 |
| Day Low | 32218.55 | 52 Week Low | 27597.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 36430 | 36540 | 110.00 | 0.30 |
| ABB India Ltd. | 6807 | 6892 | 85.00 | 1.25 |
| Abbott India Ltd. | 27395 | 27485 | 90.00 | 0.33 |
| Gland Pharma Ltd. | 2461.2 | 2488.3 | 27.10 | 1.10 |
| JB Chemicals & Pharmaceuticals Ltd. | 2460 | 2487.6 | 27.60 | 1.12 |
| Nestle India Ltd. | 1427 | 1428.8 | 1.80 | 0.13 |
| Schaeffler India Ltd. | 4134.7 | 4139.2 | 4.50 | 0.11 |
| Siemens Ltd. | 3477.8 | 3510.3 | 32.50 | 0.93 |
| United Breweries Ltd. | 1334.4 | 1349.6 | 15.20 | 1.14 |
| United Spirits Ltd. | 1373.4 | 1386.6 | 13.20 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 432.15 | 429.8 | -2.35 | -0.54 |
| Ashok Leyland Ltd. | 159.22 | 155.19 | -4.03 | -2.53 |
| Bata India Ltd. | 695.6 | 683.25 | -12.35 | -1.78 |
| Bosch Ltd. | 41695 | 41460 | -235.00 | -0.56 |
| Britannia Industries Ltd. | 5348.5 | 5283.5 | -65.00 | -1.22 |
| Cohance Lifesciences Ltd. | 449.75 | 436.1 | -13.65 | -3.04 |
| Colgate-Palmolive (India) Ltd. | 2025 | 2009 | -16.00 | -0.79 |
| CRISIL Ltd. | 4071.5 | 4053.7 | -17.80 | -0.44 |
| Cummins India Ltd. | 5555 | 5493.5 | -61.50 | -1.11 |
| Escorts Kubota Ltd. | 2969.7 | 2928.4 | -41.30 | -1.39 |
| Grindwell Norton Ltd. | 2034.3 | 1997.9 | -36.40 | -1.79 |
| Hindustan Unilever Ltd. | 2130.6 | 2120.2 | -10.40 | -0.49 |
| Hitachi Energy India Ltd. | 31915 | 31645 | -270.00 | -0.85 |
| Honeywell Automation India Ltd. | 38215 | 38060 | -155.00 | -0.41 |
| Hyundai Motor India Ltd. | 1994.4 | 1989.1 | -5.30 | -0.27 |
| Linde India Ltd. | 7114 | 7081.5 | -32.50 | -0.46 |
| Maruti Suzuki India Ltd. | 13695 | 13486 | -209.00 | -1.53 |
| Mphasis Ltd. | 2390.4 | 2372.3 | -18.10 | -0.76 |
| Oracle Financial Services Software Ltd. | 11746 | 11639 | -107.00 | -0.91 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8906 | 8877 | -29.00 | -0.33 |
| Siemens Energy India Ltd. | 3404.3 | 3363.2 | -41.10 | -1.21 |
| SKF India Ltd. | 1574.1 | 1567.1 | -7.00 | -0.44 |
| Timken India Ltd. | 3175.4 | 3142.8 | -32.60 | -1.03 |
| Vedanta Ltd. | 269.65 | 267.7 | -1.95 | -0.72 |
Market Stats
Advances
10
Declines
24
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 36000 | 36690 | 36000 | 36430 | 36540 | 110.00 | 0.30 | 6617 | 24.18 | 40856.5 | 21300.45 | 2026-07-14 16:01:44 |
| ABB India Ltd. | ABB | 6778.5 | 6920 | 6744 | 6807 | 6892 | 85.00 | 1.25 | 187662 | 129.34 | 9149.95 | 2640 | 2026-07-14 16:01:42 |
| Abbott India Ltd. | ABBOTINDIA | 27415 | 27570 | 27225 | 27395 | 27485 | 90.00 | 0.33 | 19346 | 53.17 | 37000 | 17325 | 2026-07-14 15:24:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 429.75 | 436.45 | 427.2 | 432.15 | 429.8 | -2.35 | -0.54 | 2665735 | 114.57 | 706.95 | 315.3 | 2026-07-14 16:01:44 |
| Ashok Leyland Ltd. | ASHOKLEY | 156.5 | 156.9 | 153.85 | 159.22 | 155.19 | -4.03 | -2.53 | 24653297 | 382.59 | 264.65 | 114.96 | 2026-07-14 16:01:42 |
| Bata India Ltd. | BATAINDIA | 690.1 | 694.55 | 679.05 | 695.6 | 683.25 | -12.35 | -1.78 | 116169 | 7.94 | 1989 | 605 | 2026-07-14 16:01:44 |
| Bosch Ltd. | BOSCHLTD | 41600 | 41860 | 41400 | 41695 | 41460 | -235.00 | -0.56 | 11517 | 47.75 | 42565 | 15300 | 2026-07-14 16:01:44 |
| Britannia Industries Ltd. | BRITANNIA | 5244 | 5347.5 | 5235.5 | 5348.5 | 5283.5 | -65.00 | -1.22 | 326899 | 172.72 | 6469.9 | 3564.1 | 2026-07-14 16:01:42 |
| Castrol India Ltd. | CASTROLIND | 183.58 | 184.2 | 183.41 | 183.58 | 183.58 | 0.00 | 0.00 | 738220 | 13.55 | 284.4 | 107.4 | 2026-07-14 16:01:42 |
| Cohance Lifesciences Ltd. | COHANCE | 447.3 | 452 | 436 | 449.75 | 436.1 | -13.65 | -3.04 | 307834 | 13.42 | 1360 | 266.7 | 2026-07-14 15:24:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2026 | 2033.5 | 2002.6 | 2025 | 2009 | -16.00 | -0.79 | 168687 | 33.89 | 3890 | 1434.6 | 2026-07-14 15:24:59 |
| CRISIL Ltd. | CRISIL | 4072 | 4080 | 4030 | 4071.5 | 4053.7 | -17.80 | -0.44 | 27367 | 11.09 | 6950 | 2725 | 2026-07-14 16:01:42 |
| Cummins India Ltd. | CUMMINSIND | 5537.5 | 5555 | 5480 | 5555 | 5493.5 | -61.50 | -1.11 | 356814 | 196.02 | 6100 | 1103.8 | 2026-07-14 16:01:44 |
| Escorts Kubota Ltd. | ESCORTS | 2958 | 2968 | 2919.7 | 2969.7 | 2928.4 | -41.30 | -1.39 | 45372 | 13.29 | 4420 | 1645 | 2026-07-14 15:50:43 |
| Gland Pharma Ltd. | GLAND | 2461.1 | 2514.6 | 2457 | 2461.2 | 2488.3 | 27.10 | 1.10 | 492111 | 122.45 | 2607 | 861 | 2026-07-14 16:01:43 |
| Grindwell Norton Ltd. | GRINDWELL | 2012.5 | 2034.1 | 1971 | 2034.3 | 1997.9 | -36.40 | -1.79 | 43895 | 8.77 | 2960 | 1329 | 2026-07-14 15:24:46 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2125 | 2145 | 2116.1 | 2130.6 | 2120.2 | -10.40 | -0.49 | 2681897 | 568.62 | 3035 | 2022.5 | 2026-07-14 16:01:44 |
| Hitachi Energy India Ltd. | POWERINDIA | 31550 | 31885 | 31300 | 31915 | 31645 | -270.00 | -0.85 | 16037 | 50.75 | 38785 | 2840.1 | 2026-07-14 09:39:58 |
| Honeywell Automation India Ltd. | HONAUT | 38200 | 38370 | 37950 | 38215 | 38060 | -155.00 | -0.41 | 3189 | 12.14 | 59994 | 26220 | 2026-07-14 16:01:44 |
| Hyundai Motor India Ltd. | HYUNDAI | 1968 | 1994.7 | 1968 | 1994.4 | 1989.1 | -5.30 | -0.27 | 30781 | 6.12 | 2026-07-14 09:39:59 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2460 | 2491 | 2449.1 | 2460 | 2487.6 | 27.60 | 1.12 | 837560 | 208.35 | 3049 | 1260.25 | 2026-07-14 16:01:44 |
| Linde India Ltd. | LINDEINDIA | 7113.5 | 7251 | 7060.5 | 7114 | 7081.5 | -32.50 | -0.46 | 24453 | 17.32 | 9935.05 | 2933 | 2026-07-14 16:01:45 |
| Maruti Suzuki India Ltd. | MARUTI | 13619 | 13690 | 13476 | 13695 | 13486 | -209.00 | -1.53 | 358931 | 484.05 | 17370 | 8076.05 | 2026-07-14 15:24:56 |
| Mphasis Ltd. | MPHASIS | 2400 | 2422.3 | 2359.2 | 2390.4 | 2372.3 | -18.10 | -0.76 | 366125 | 86.86 | 3237.95 | 1660.05 | 2026-07-14 16:01:44 |
| Nestle India Ltd. | NESTLEIND | 1418.5 | 1448.7 | 1418.5 | 1427 | 1428.8 | 1.80 | 0.13 | 1786007 | 255.18 | 24745 | 1084.7 | 2026-07-14 15:24:59 |
| Oracle Financial Services Software Ltd. | OFSS | 11740 | 11886 | 11607 | 11746 | 11639 | -107.00 | -0.91 | 234946 | 273.45 | 13220 | 2883.25 | 2026-07-14 15:24:56 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8950 | 8950 | 8868 | 8906 | 8877 | -29.00 | -0.33 | 4658 | 4.13 | 18490 | 8750.5 | 2026-07-14 16:01:45 |
| Schaeffler India Ltd. | SCHAEFFLER | 4136.6 | 4176 | 4099.3 | 4134.7 | 4139.2 | 4.50 | 0.11 | 23951 | 9.91 | 4951 | 2555.55 | 2026-07-14 16:01:44 |
| Siemens Energy India Ltd. | ENRIN | 3379 | 3384 | 3344.3 | 3404.3 | 3363.2 | -41.10 | -1.21 | 62939 | 21.17 | 2026-07-14 09:39:59 | ||
| Siemens Ltd. | SIEMENS | 3450 | 3525 | 3437 | 3477.8 | 3510.3 | 32.50 | 0.93 | 224121 | 78.67 | 8129.9 | 2450 | 2026-07-14 16:01:43 |
| SKF India Ltd. | SKFINDIA | 1574.1 | 1574.1 | 1538 | 1574.1 | 1567.1 | -7.00 | -0.44 | 26735 | 4.19 | 7350 | 1404 | 2026-07-14 15:59:23 |
| Timken India Ltd. | TIMKEN | 3193.4 | 3200 | 3140 | 3175.4 | 3142.8 | -32.60 | -1.03 | 57493 | 18.07 | 4817.9 | 2202 | 2026-07-14 15:24:56 |
| United Breweries Ltd. | UBL | 1334.4 | 1366.7 | 1330.4 | 1334.4 | 1349.6 | 15.20 | 1.14 | 115917 | 15.64 | 2299.7 | 1276 | 2026-07-14 15:24:54 |
| United Spirits Ltd. | UNITDSPR | 1373 | 1390.6 | 1367.1 | 1373.4 | 1386.6 | 13.20 | 0.96 | 548423 | 76.04 | 1700 | 730.55 | 2026-07-14 15:24:55 |
| Vedanta Ltd. | VEDL | 269.65 | 270.95 | 266.2 | 269.65 | 267.7 | -1.95 | -0.72 | 11000576 | 294.49 | 795 | 208.1 | 2026-07-14 16:01:42 |