Select Exchange & Index:
NIFTYMNC
29954.60
updated on: 18-Dec-2025 [10:54]
Advances - 6 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 30165.75 | Prev. Close | 30159.55 |
|---|---|---|---|
| Day High | 30165.75 | 52 Week High | 30697.55 |
| Day Low | 29815.80 | 52 Week Low | 23981.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27630 | 27850 | 220.00 | 0.80 |
| Ashok Leyland Ltd. | 166.14 | 167.1 | 0.96 | 0.58 |
| Grindwell Norton Ltd. | 1558.4 | 1575.4 | 17.00 | 1.09 |
| Mphasis Ltd. | 2865.3 | 2886.5 | 21.20 | 0.74 |
| Nestle India Ltd. | 1234.6 | 1240.4 | 5.80 | 0.47 |
| Vedanta Ltd. | 569.8 | 575.2 | 5.40 | 0.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35130 | 35065 | -65.00 | -0.19 |
| ABB India Ltd. | 5171 | 5104 | -67.00 | -1.30 |
| Ambuja Cements Ltd. | 541.3 | 540.8 | -0.50 | -0.09 |
| Bata India Ltd. | 939.3 | 936.1 | -3.20 | -0.34 |
| Bosch Ltd. | 35975 | 35630 | -345.00 | -0.96 |
| Britannia Industries Ltd. | 6096 | 6066.5 | -29.50 | -0.48 |
| Castrol India Ltd. | 182.86 | 182.39 | -0.47 | -0.26 |
| Cohance Lifesciences Ltd. | 525.7 | 525.1 | -0.60 | -0.11 |
| Colgate-Palmolive (India) Ltd. | 2087.4 | 2081.7 | -5.70 | -0.27 |
| CRISIL Ltd. | 4406 | 4325 | -81.00 | -1.84 |
| Cummins India Ltd. | 4512.7 | 4372.3 | -140.40 | -3.11 |
| Escorts Kubota Ltd. | 3642.9 | 3618.3 | -24.60 | -0.68 |
| Gland Pharma Ltd. | 1652.8 | 1652.2 | -0.60 | -0.04 |
| Hindustan Unilever Ltd. | 2275.6 | 2271.8 | -3.80 | -0.17 |
| Hitachi Energy India Ltd. | 19150 | 18395 | -755.00 | -3.94 |
| Honeywell Automation India Ltd. | 33840 | 33775 | -65.00 | -0.19 |
| Hyundai Motor India Ltd. | 2286.4 | 2268.9 | -17.50 | -0.77 |
| JB Chemicals & Pharmaceuticals Ltd. | 1796.3 | 1782.9 | -13.40 | -0.75 |
| Linde India Ltd. | 6003.5 | 5935 | -68.50 | -1.14 |
| Maruti Suzuki India Ltd. | 16398 | 16322 | -76.00 | -0.46 |
| Oracle Financial Services Software Ltd. | 7712.5 | 7702 | -10.50 | -0.14 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12995 | 12855 | -140.00 | -1.08 |
| Schaeffler India Ltd. | 3781.6 | 3754.8 | -26.80 | -0.71 |
| Siemens Energy India Ltd. | 2971.7 | 2849.6 | -122.10 | -4.11 |
| Siemens Ltd. | 3140.1 | 3104.9 | -35.20 | -1.12 |
| SKF India Ltd. | 1802 | 1782.2 | -19.80 | -1.10 |
| Timken India Ltd. | 3079.1 | 3014 | -65.10 | -2.11 |
| United Breweries Ltd. | 1611.7 | 1592.9 | -18.80 | -1.17 |
| United Spirits Ltd. | 1424.9 | 1386 | -38.90 | -2.73 |
Market Stats
Advances
6
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 35295 | 35295 | 34780 | 35130 | 35065 | -65.00 | -0.19 | 650 | 2.28 | 40856.5 | 21300.45 | 2025-12-18 10:54:55 |
| ABB India Ltd. | ABB | 5185 | 5185 | 5100.5 | 5171 | 5104 | -67.00 | -1.30 | 36421 | 18.59 | 9149.95 | 2640 | 2025-12-18 10:54:55 |
| Abbott India Ltd. | ABBOTINDIA | 27640 | 27885 | 27430 | 27630 | 27850 | 220.00 | 0.80 | 1124 | 3.13 | 37000 | 17325 | 2025-12-18 10:54:46 |
| Ambuja Cements Ltd. | AMBUJACEM | 540 | 541.5 | 536.45 | 541.3 | 540.8 | -0.50 | -0.09 | 134160 | 7.26 | 706.95 | 315.3 | 2025-12-18 10:54:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 166.14 | 167.56 | 165.63 | 166.14 | 167.1 | 0.96 | 0.58 | 2914272 | 48.70 | 264.65 | 114.96 | 2025-12-18 10:54:55 |
| Bata India Ltd. | BATAINDIA | 939.3 | 940 | 931.1 | 939.3 | 936.1 | -3.20 | -0.34 | 19320 | 1.81 | 1989 | 931.1 | 2025-12-18 10:54:51 |
| Bosch Ltd. | BOSCHLTD | 36090 | 36090 | 35550 | 35975 | 35630 | -345.00 | -0.96 | 2466 | 8.79 | 41945 | 15300 | 2025-12-18 10:54:57 |
| Britannia Industries Ltd. | BRITANNIA | 6132 | 6134.5 | 6054 | 6096 | 6066.5 | -29.50 | -0.48 | 66714 | 40.47 | 6469.9 | 3564.1 | 2025-12-18 10:54:55 |
| Castrol India Ltd. | CASTROLIND | 182.86 | 183.1 | 181.28 | 182.86 | 182.39 | -0.47 | -0.26 | 273527 | 4.99 | 284.4 | 107.4 | 2025-12-18 10:54:55 |
| Cohance Lifesciences Ltd. | COHANCE | 525.5 | 527.05 | 520.35 | 525.7 | 525.1 | -0.60 | -0.11 | 83905 | 4.41 | 1360 | 390.5 | 2025-12-18 10:54:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2095.7 | 2095.7 | 2064 | 2087.4 | 2081.7 | -5.70 | -0.27 | 88022 | 18.32 | 3890 | 1434.6 | 2025-12-18 10:54:59 |
| CRISIL Ltd. | CRISIL | 4395 | 4395 | 4300 | 4406 | 4325 | -81.00 | -1.84 | 46136 | 19.95 | 6950 | 2725 | 2025-12-18 10:54:59 |
| Cummins India Ltd. | CUMMINSIND | 4515 | 4515 | 4362.5 | 4512.7 | 4372.3 | -140.40 | -3.11 | 185312 | 81.02 | 4615 | 1103.8 | 2025-12-18 10:54:59 |
| Escorts Kubota Ltd. | ESCORTS | 3648.9 | 3666.9 | 3602.5 | 3642.9 | 3618.3 | -24.60 | -0.68 | 16093 | 5.82 | 4420 | 1645 | 2025-12-18 10:54:52 |
| Gland Pharma Ltd. | GLAND | 1657.6 | 1657.6 | 1630.5 | 1652.8 | 1652.2 | -0.60 | -0.04 | 21025 | 3.47 | 2607 | 861 | 2025-12-18 10:54:53 |
| Grindwell Norton Ltd. | GRINDWELL | 1554.9 | 1598 | 1547 | 1558.4 | 1575.4 | 17.00 | 1.09 | 21500 | 3.39 | 2960 | 1356.05 | 2025-12-18 10:54:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2270 | 2278.3 | 2257 | 2275.6 | 2271.8 | -3.80 | -0.17 | 226468 | 51.45 | 3035 | 2136 | 2025-12-18 10:54:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 19200 | 19245 | 18345 | 19150 | 18395 | -755.00 | -3.94 | 61622 | 113.35 | 22840 | 2840.1 | 2025-12-18 10:54:57 |
| Honeywell Automation India Ltd. | HONAUT | 33840 | 33875 | 33530 | 33840 | 33775 | -65.00 | -0.19 | 590 | 1.99 | 59994 | 31025 | 2025-12-18 10:54:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 2284 | 2308 | 2254 | 2286.4 | 2268.9 | -17.50 | -0.77 | 96085 | 21.80 | 2025-12-18 10:54:56 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1785 | 1790.7 | 1771.8 | 1796.3 | 1782.9 | -13.40 | -0.75 | 9803 | 1.75 | 3049 | 1260.25 | 2025-12-18 10:54:58 |
| Linde India Ltd. | LINDEINDIA | 5989.5 | 6010 | 5921 | 6003.5 | 5935 | -68.50 | -1.14 | 3713 | 2.20 | 9935.05 | 2933 | 2025-12-18 10:54:57 |
| Maruti Suzuki India Ltd. | MARUTI | 16440 | 16486 | 16221 | 16398 | 16322 | -76.00 | -0.46 | 57628 | 94.06 | 16660 | 8076.05 | 2025-12-18 10:54:57 |
| Mphasis Ltd. | MPHASIS | 2879.3 | 2916 | 2860.3 | 2865.3 | 2886.5 | 21.20 | 0.74 | 158972 | 45.89 | 3237.95 | 1660.05 | 2025-12-18 10:54:59 |
| Nestle India Ltd. | NESTLEIND | 1234.7 | 1240.9 | 1227.5 | 1234.6 | 1240.4 | 5.80 | 0.47 | 107759 | 13.37 | 24745 | 1084.7 | 2025-12-18 10:54:56 |
| Oracle Financial Services Software Ltd. | OFSS | 7668 | 7763 | 7662.5 | 7712.5 | 7702 | -10.50 | -0.14 | 54479 | 41.96 | 13220 | 2883.25 | 2025-12-18 10:54:57 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13080 | 13080 | 12825 | 12995 | 12855 | -140.00 | -1.08 | 610 | 0.78 | 18490 | 12105.6 | 2025-12-18 10:54:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 3782.2 | 3787.8 | 3704 | 3781.6 | 3754.8 | -26.80 | -0.71 | 10912 | 4.10 | 4951 | 2555.55 | 2025-12-18 10:54:56 |
| Siemens Energy India Ltd. | ENRIN | 2962 | 2964.4 | 2843.5 | 2971.7 | 2849.6 | -122.10 | -4.11 | 248741 | 70.88 | 2025-12-18 10:54:55 | ||
| Siemens Ltd. | SIEMENS | 3132 | 3132 | 3081 | 3140.1 | 3104.9 | -35.20 | -1.12 | 96616 | 30.00 | 8129.9 | 2450 | 2025-12-18 10:54:59 |
| SKF India Ltd. | SKFINDIA | 1805 | 1805 | 1779 | 1802 | 1782.2 | -19.80 | -1.10 | 5508 | 0.98 | 7350 | 1778 | 2025-12-18 10:54:56 |
| Timken India Ltd. | TIMKEN | 3080 | 3080.1 | 3010.5 | 3079.1 | 3014 | -65.10 | -2.11 | 6845 | 2.06 | 4817.9 | 2202 | 2025-12-18 10:54:54 |
| United Breweries Ltd. | UBL | 1618.5 | 1618.5 | 1584 | 1611.7 | 1592.9 | -18.80 | -1.17 | 15910 | 2.53 | 2299.7 | 1353.5 | 2025-12-18 10:54:56 |
| United Spirits Ltd. | UNITDSPR | 1410 | 1410 | 1372.3 | 1424.9 | 1386 | -38.90 | -2.73 | 493561 | 68.41 | 1700 | 730.55 | 2025-12-18 10:54:59 |
| Vedanta Ltd. | VEDL | 569.7 | 577 | 564 | 569.8 | 575.2 | 5.40 | 0.95 | 5029583 | 289.30 | 580.45 | 208.1 | 2025-12-18 10:54:56 |