Select Exchange & Index:
NIFTYMNC
31921.85
updated on: 11-May-2026 [16:14]
Advances - 8 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 32173.90 | Prev. Close | 32399.95 |
|---|---|---|---|
| Day High | 32177.75 | 52 Week High | 32691.55 |
| Day Low | 31855.95 | 52 Week Low | 27418.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26700 | 27795 | 1095.00 | 4.10 |
| Gland Pharma Ltd. | 1904.4 | 1919.1 | 14.70 | 0.77 |
| Grindwell Norton Ltd. | 1684.8 | 1798.5 | 113.70 | 6.75 |
| Hindustan Unilever Ltd. | 2287.7 | 2307.2 | 19.50 | 0.85 |
| Hyundai Motor India Ltd. | 1852.8 | 1906.9 | 54.10 | 2.92 |
| JB Chemicals & Pharmaceuticals Ltd. | 2149.8 | 2209.2 | 59.40 | 2.76 |
| Timken India Ltd. | 3595 | 3619 | 24.00 | 0.67 |
| Vedanta Ltd. | 296.45 | 298.4 | 1.95 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32045 | 31680 | -365.00 | -1.14 |
| ABB India Ltd. | 7012.5 | 6387.5 | -625.00 | -8.91 |
| Ambuja Cements Ltd. | 444.3 | 436.2 | -8.10 | -1.82 |
| Ashok Leyland Ltd. | 168.57 | 161.52 | -7.05 | -4.18 |
| Bata India Ltd. | 721.75 | 711.7 | -10.05 | -1.39 |
| Bosch Ltd. | 38145 | 37315 | -830.00 | -2.18 |
| Britannia Industries Ltd. | 5520 | 5410.5 | -109.50 | -1.98 |
| Castrol India Ltd. | 184.88 | 182.75 | -2.13 | -1.15 |
| Cohance Lifesciences Ltd. | 488.2 | 478.95 | -9.25 | -1.89 |
| Colgate-Palmolive (India) Ltd. | 2197.4 | 2139 | -58.40 | -2.66 |
| CRISIL Ltd. | 4162.3 | 4090 | -72.30 | -1.74 |
| Cummins India Ltd. | 5401 | 5238.5 | -162.50 | -3.01 |
| Escorts Kubota Ltd. | 3146.6 | 2966.7 | -179.90 | -5.72 |
| Hitachi Energy India Ltd. | 34005 | 33020 | -985.00 | -2.90 |
| Honeywell Automation India Ltd. | 30170 | 29340 | -830.00 | -2.75 |
| Linde India Ltd. | 7808.5 | 7741 | -67.50 | -0.86 |
| Maruti Suzuki India Ltd. | 13726 | 13483 | -243.00 | -1.77 |
| Mphasis Ltd. | 2214.2 | 2201.2 | -13.00 | -0.59 |
| Nestle India Ltd. | 1482.4 | 1481.9 | -0.50 | -0.03 |
| Oracle Financial Services Software Ltd. | 9345.5 | 9239.5 | -106.00 | -1.13 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9937 | 9906 | -31.00 | -0.31 |
| Schaeffler India Ltd. | 4247.9 | 4211.6 | -36.30 | -0.85 |
| Siemens Energy India Ltd. | 3183.2 | 3157.8 | -25.40 | -0.80 |
| Siemens Ltd. | 3822.6 | 3605.6 | -217.00 | -5.68 |
| SKF India Ltd. | 1764.9 | 1711.5 | -53.40 | -3.03 |
| United Breweries Ltd. | 1419.8 | 1412.2 | -7.60 | -0.54 |
| United Spirits Ltd. | 1280.8 | 1266.1 | -14.70 | -1.15 |
Market Stats
Advances
8
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 32040 | 32200 | 31340 | 32045 | 31680 | -365.00 | -1.14 | 2752 | 8.72 | 40856.5 | 21300.45 | 2026-05-11 15:59:43 |
| ABB India Ltd. | ABB | 6662 | 6687 | 6323.5 | 7012.5 | 6387.5 | -625.00 | -8.91 | 2419336 | 1545.35 | 9149.95 | 2640 | 2026-05-11 15:59:55 |
| Abbott India Ltd. | ABBOTINDIA | 26700 | 27910 | 26335 | 26700 | 27795 | 1095.00 | 4.10 | 39207 | 108.98 | 37000 | 17325 | 2026-05-11 15:59:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 441.75 | 441.75 | 432.4 | 444.3 | 436.2 | -8.10 | -1.82 | 4019675 | 175.34 | 706.95 | 315.3 | 2026-05-11 15:59:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 166.38 | 166.38 | 161 | 168.57 | 161.52 | -7.05 | -4.18 | 15637259 | 252.57 | 264.65 | 114.96 | 2026-05-11 15:59:59 |
| Bata India Ltd. | BATAINDIA | 721.75 | 722.75 | 705 | 721.75 | 711.7 | -10.05 | -1.39 | 116668 | 8.30 | 1989 | 605 | 2026-05-11 15:54:43 |
| Bosch Ltd. | BOSCHLTD | 38020 | 38020 | 37220 | 38145 | 37315 | -830.00 | -2.18 | 19312 | 72.06 | 41945 | 15300 | 2026-05-11 15:48:07 |
| Britannia Industries Ltd. | BRITANNIA | 5505.5 | 5508 | 5395 | 5520 | 5410.5 | -109.50 | -1.98 | 668220 | 361.54 | 6469.9 | 3564.1 | 2026-05-11 15:55:13 |
| Castrol India Ltd. | CASTROLIND | 184.88 | 185.29 | 182.51 | 184.88 | 182.75 | -2.13 | -1.15 | 1835186 | 33.54 | 284.4 | 107.4 | 2026-05-11 15:59:34 |
| Cohance Lifesciences Ltd. | COHANCE | 486 | 486.35 | 465.5 | 488.2 | 478.95 | -9.25 | -1.89 | 905814 | 43.38 | 1360 | 266.7 | 2026-05-11 15:57:44 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2196.9 | 2204.2 | 2132.4 | 2197.4 | 2139 | -58.40 | -2.66 | 588255 | 125.83 | 3890 | 1434.6 | 2026-05-11 15:59:40 |
| CRISIL Ltd. | CRISIL | 4155 | 4160 | 4071 | 4162.3 | 4090 | -72.30 | -1.74 | 70062 | 28.66 | 6950 | 2725 | 2026-05-11 15:59:48 |
| Cummins India Ltd. | CUMMINSIND | 5350 | 5350 | 5191 | 5401 | 5238.5 | -162.50 | -3.01 | 477092 | 249.92 | 5470.5 | 1103.8 | 2026-05-11 15:52:32 |
| Escorts Kubota Ltd. | ESCORTS | 3138.4 | 3140 | 2948.6 | 3146.6 | 2966.7 | -179.90 | -5.72 | 328852 | 97.56 | 4420 | 1645 | 2026-05-11 16:07:22 |
| Gland Pharma Ltd. | GLAND | 1910.2 | 1953.7 | 1878.7 | 1904.4 | 1919.1 | 14.70 | 0.77 | 166729 | 32.00 | 2607 | 861 | 2026-05-11 15:45:49 |
| Grindwell Norton Ltd. | GRINDWELL | 1746 | 1871.7 | 1721 | 1684.8 | 1798.5 | 113.70 | 6.75 | 1060154 | 190.67 | 2960 | 1329 | 2026-05-11 15:51:38 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2277.1 | 2317.1 | 2259.2 | 2287.7 | 2307.2 | 19.50 | 0.85 | 1903862 | 439.26 | 3035 | 2022.5 | 2026-05-11 15:59:37 |
| Hitachi Energy India Ltd. | POWERINDIA | 33635 | 33995 | 32705 | 34005 | 33020 | -985.00 | -2.90 | 123670 | 408.36 | 35095 | 2840.1 | 2026-05-11 15:55:17 |
| Honeywell Automation India Ltd. | HONAUT | 30155 | 30155 | 29250 | 30170 | 29340 | -830.00 | -2.75 | 4926 | 14.45 | 59994 | 26220 | 2026-05-11 15:58:39 |
| Hyundai Motor India Ltd. | HYUNDAI | 1853.1 | 1944 | 1850.5 | 1852.8 | 1906.9 | 54.10 | 2.92 | 4007728 | 764.23 | 2026-05-11 15:59:21 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2133.5 | 2224.9 | 2111.7 | 2149.8 | 2209.2 | 59.40 | 2.76 | 584031 | 129.02 | 3049 | 1260.25 | 2026-05-11 15:54:55 |
| Linde India Ltd. | LINDEINDIA | 7769 | 7841 | 7640 | 7808.5 | 7741 | -67.50 | -0.86 | 42327 | 32.77 | 9935.05 | 2933 | 2026-05-11 15:47:07 |
| Maruti Suzuki India Ltd. | MARUTI | 13547 | 13657 | 13231 | 13726 | 13483 | -243.00 | -1.77 | 634354 | 855.30 | 17370 | 8076.05 | 2026-05-11 15:59:25 |
| Mphasis Ltd. | MPHASIS | 2214.2 | 2222 | 2193.2 | 2214.2 | 2201.2 | -13.00 | -0.59 | 214275 | 47.17 | 3237.95 | 1660.05 | 2026-05-11 15:59:07 |
| Nestle India Ltd. | NESTLEIND | 1475.3 | 1498.1 | 1470.5 | 1482.4 | 1481.9 | -0.50 | -0.03 | 1358397 | 201.30 | 24745 | 1084.7 | 2026-05-11 15:58:17 |
| Oracle Financial Services Software Ltd. | OFSS | 9395 | 9401.5 | 9190 | 9345.5 | 9239.5 | -106.00 | -1.13 | 126412 | 116.80 | 13220 | 2883.25 | 2026-05-11 15:59:57 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9940 | 10018 | 9821 | 9937 | 9906 | -31.00 | -0.31 | 9785 | 9.69 | 18490 | 8979 | 2026-05-11 15:46:20 |
| Schaeffler India Ltd. | SCHAEFFLER | 4249 | 4264.9 | 4180.9 | 4247.9 | 4211.6 | -36.30 | -0.85 | 48212 | 20.30 | 4951 | 2555.55 | 2026-05-11 15:59:57 |
| Siemens Energy India Ltd. | ENRIN | 3174.9 | 3210.1 | 3089.8 | 3183.2 | 3157.8 | -25.40 | -0.80 | 261700 | 82.64 | 2026-05-11 15:58:47 | ||
| Siemens Ltd. | SIEMENS | 3720 | 3720 | 3552.9 | 3822.6 | 3605.6 | -217.00 | -5.68 | 996964 | 359.47 | 8129.9 | 2450 | 2026-05-11 15:57:45 |
| SKF India Ltd. | SKFINDIA | 1765 | 1770 | 1700 | 1764.9 | 1711.5 | -53.40 | -3.03 | 23233 | 3.98 | 7350 | 1404 | 2026-05-11 15:58:08 |
| Timken India Ltd. | TIMKEN | 3584.2 | 3645 | 3483.3 | 3595 | 3619 | 24.00 | 0.67 | 99753 | 36.10 | 4817.9 | 2202 | 2026-05-11 15:58:37 |
| United Breweries Ltd. | UBL | 1420 | 1423.9 | 1395 | 1419.8 | 1412.2 | -7.60 | -0.54 | 330658 | 46.70 | 2299.7 | 1353.5 | 2026-05-11 15:59:56 |
| United Spirits Ltd. | UNITDSPR | 1280 | 1280 | 1263.6 | 1280.8 | 1266.1 | -14.70 | -1.15 | 437790 | 55.43 | 1700 | 730.55 | 2026-05-11 15:58:43 |
| Vedanta Ltd. | VEDL | 296.6 | 301.55 | 294.2 | 296.45 | 298.4 | 1.95 | 0.66 | 25738983 | 768.05 | 795 | 208.1 | 2026-05-11 15:59:57 |