Select Exchange & Index:
NIFTYMNC
32442.30
updated on: 16-Jun-2026 [15:49]
Advances - 22 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 32394.65 | Prev. Close | 32396.60 |
|---|---|---|---|
| Day High | 32538.45 | 52 Week High | 33825.60 |
| Day Low | 32346.20 | 52 Week Low | 27597.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31665 | 32300 | 635.00 | 2.01 |
| ABB India Ltd. | 6922.5 | 7021 | 98.50 | 1.42 |
| Ashok Leyland Ltd. | 157.7 | 158.5 | 0.80 | 0.51 |
| Britannia Industries Ltd. | 5199.5 | 5217.5 | 18.00 | 0.35 |
| Cohance Lifesciences Ltd. | 427 | 432.4 | 5.40 | 1.26 |
| Colgate-Palmolive (India) Ltd. | 2057.7 | 2096.9 | 39.20 | 1.91 |
| CRISIL Ltd. | 3982.1 | 4041 | 58.90 | 1.48 |
| Escorts Kubota Ltd. | 2801.1 | 2830 | 28.90 | 1.03 |
| Grindwell Norton Ltd. | 2023.1 | 2047.3 | 24.20 | 1.20 |
| Hindustan Unilever Ltd. | 2156.1 | 2199.9 | 43.80 | 2.03 |
| Hitachi Energy India Ltd. | 34695 | 34740 | 45.00 | 0.13 |
| Honeywell Automation India Ltd. | 35905 | 36620 | 715.00 | 1.99 |
| Linde India Ltd. | 6940 | 6991.5 | 51.50 | 0.74 |
| Mphasis Ltd. | 2309.7 | 2327.2 | 17.50 | 0.76 |
| Nestle India Ltd. | 1374.7 | 1391.7 | 17.00 | 1.24 |
| Oracle Financial Services Software Ltd. | 9373 | 9500.5 | 127.50 | 1.36 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8992 | 9077 | 85.00 | 0.95 |
| Schaeffler India Ltd. | 4041.2 | 4163 | 121.80 | 3.01 |
| Siemens Energy India Ltd. | 3550.9 | 3608.9 | 58.00 | 1.63 |
| Siemens Ltd. | 3601.8 | 3636.9 | 35.10 | 0.97 |
| Timken India Ltd. | 3520.6 | 3634.3 | 113.70 | 3.23 |
| United Spirits Ltd. | 1271.5 | 1299 | 27.50 | 2.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26255 | 26100 | -155.00 | -0.59 |
| Ambuja Cements Ltd. | 428.85 | 426.05 | -2.80 | -0.65 |
| Bata India Ltd. | 680.3 | 678.85 | -1.45 | -0.21 |
| Bosch Ltd. | 39070 | 39045 | -25.00 | -0.06 |
| Castrol India Ltd. | 185.54 | 185.41 | -0.13 | -0.07 |
| Cummins India Ltd. | 5754 | 5723.5 | -30.50 | -0.53 |
| Gland Pharma Ltd. | 2213.1 | 2178.7 | -34.40 | -1.55 |
| Hyundai Motor India Ltd. | 2030.1 | 1974.7 | -55.40 | -2.73 |
| JB Chemicals & Pharmaceuticals Ltd. | 2217.8 | 2192.8 | -25.00 | -1.13 |
| Maruti Suzuki India Ltd. | 13805 | 13691 | -114.00 | -0.83 |
| SKF India Ltd. | 1650.9 | 1638.8 | -12.10 | -0.73 |
| United Breweries Ltd. | 1349.4 | 1335.7 | -13.70 | -1.02 |
| Vedanta Ltd. | 302.5 | 299.95 | -2.55 | -0.84 |
Market Stats
Advances
22
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 31690 | 32615 | 31435 | 31665 | 32300 | 635.00 | 2.01 | 4732 | 15.28 | 40856.5 | 21300.45 | 2026-06-16 15:45:08 |
| ABB India Ltd. | ABB | 6955 | 7079.5 | 6939 | 6922.5 | 7021 | 98.50 | 1.42 | 366648 | 257.42 | 9149.95 | 2640 | 2026-06-16 15:52:18 |
| Abbott India Ltd. | ABBOTINDIA | 26375 | 26495 | 25830 | 26255 | 26100 | -155.00 | -0.59 | 10004 | 26.11 | 37000 | 17325 | 2026-06-16 15:52:31 |
| Ambuja Cements Ltd. | AMBUJACEM | 431.6 | 431.6 | 424.1 | 428.85 | 426.05 | -2.80 | -0.65 | 2106089 | 89.73 | 706.95 | 315.3 | 2026-06-16 15:53:38 |
| Ashok Leyland Ltd. | ASHOKLEY | 160 | 160.89 | 157.26 | 157.7 | 158.5 | 0.80 | 0.51 | 30645181 | 485.73 | 264.65 | 114.96 | 2026-06-16 15:49:38 |
| Bata India Ltd. | BATAINDIA | 690 | 697.8 | 676 | 680.3 | 678.85 | -1.45 | -0.21 | 173502 | 11.78 | 1989 | 605 | 2026-06-16 15:48:32 |
| Bosch Ltd. | BOSCHLTD | 39300 | 39900 | 38960 | 39070 | 39045 | -25.00 | -0.06 | 22828 | 89.13 | 41945 | 15300 | 2026-06-16 15:53:49 |
| Britannia Industries Ltd. | BRITANNIA | 5199.5 | 5232.5 | 5169.5 | 5199.5 | 5217.5 | 18.00 | 0.35 | 195644 | 102.08 | 6469.9 | 3564.1 | 2026-06-16 15:53:57 |
| Castrol India Ltd. | CASTROLIND | 186.69 | 187.27 | 184.5 | 185.54 | 185.41 | -0.13 | -0.07 | 1212346 | 22.48 | 284.4 | 107.4 | 2026-06-16 15:49:38 |
| Cohance Lifesciences Ltd. | COHANCE | 426.9 | 434.4 | 426.2 | 427 | 432.4 | 5.40 | 1.26 | 317647 | 13.74 | 1360 | 266.7 | 2026-06-16 15:53:02 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2067.5 | 2103.7 | 2065 | 2057.7 | 2096.9 | 39.20 | 1.91 | 711303 | 149.15 | 3890 | 1434.6 | 2026-06-16 15:49:15 |
| CRISIL Ltd. | CRISIL | 4008.4 | 4103.2 | 3971.7 | 3982.1 | 4041 | 58.90 | 1.48 | 42654 | 17.24 | 6950 | 2725 | 2026-06-16 15:50:51 |
| Cummins India Ltd. | CUMMINSIND | 5798 | 5813.5 | 5700.5 | 5754 | 5723.5 | -30.50 | -0.53 | 257233 | 147.23 | 6100 | 1103.8 | 2026-06-16 15:49:45 |
| Escorts Kubota Ltd. | ESCORTS | 2827 | 2903.7 | 2805.2 | 2801.1 | 2830 | 28.90 | 1.03 | 159264 | 45.07 | 4420 | 1645 | 2026-06-16 15:49:01 |
| Gland Pharma Ltd. | GLAND | 2218 | 2230.8 | 2168 | 2213.1 | 2178.7 | -34.40 | -1.55 | 509811 | 111.07 | 2607 | 861 | 2026-06-16 15:48:31 |
| Grindwell Norton Ltd. | GRINDWELL | 2042 | 2130 | 2012.1 | 2023.1 | 2047.3 | 24.20 | 1.20 | 91035 | 18.64 | 2960 | 1329 | 2026-06-16 15:42:17 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2161 | 2209 | 2160.1 | 2156.1 | 2199.9 | 43.80 | 2.03 | 1337216 | 294.17 | 3035 | 2022.5 | 2026-06-16 15:49:38 |
| Hitachi Energy India Ltd. | POWERINDIA | 34800 | 34920 | 34525 | 34695 | 34740 | 45.00 | 0.13 | 57891 | 201.11 | 38785 | 2840.1 | 2026-06-16 15:53:00 |
| Honeywell Automation India Ltd. | HONAUT | 36260 | 36720 | 35905 | 35905 | 36620 | 715.00 | 1.99 | 4462 | 16.34 | 59994 | 26220 | 2026-06-16 15:51:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 2040 | 2040.4 | 1971.1 | 2030.1 | 1974.7 | -55.40 | -2.73 | 576809 | 113.90 | 2026-06-16 15:49:15 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2226.4 | 2231.3 | 2185.6 | 2217.8 | 2192.8 | -25.00 | -1.13 | 145802 | 31.97 | 3049 | 1260.25 | 2026-06-16 15:51:49 |
| Linde India Ltd. | LINDEINDIA | 6950 | 7020 | 6925.5 | 6940 | 6991.5 | 51.50 | 0.74 | 10442 | 7.30 | 9935.05 | 2933 | 2026-06-16 15:48:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13861 | 13874 | 13661 | 13805 | 13691 | -114.00 | -0.83 | 280510 | 384.05 | 17370 | 8076.05 | 2026-06-16 15:53:28 |
| Mphasis Ltd. | MPHASIS | 2321 | 2349 | 2300.4 | 2309.7 | 2327.2 | 17.50 | 0.76 | 621306 | 144.59 | 3237.95 | 1660.05 | 2026-06-16 15:52:34 |
| Nestle India Ltd. | NESTLEIND | 1375.4 | 1409.8 | 1375.4 | 1374.7 | 1391.7 | 17.00 | 1.24 | 1899064 | 264.29 | 24745 | 1084.7 | 2026-06-16 15:47:54 |
| Oracle Financial Services Software Ltd. | OFSS | 9425 | 9580.5 | 9357 | 9373 | 9500.5 | 127.50 | 1.36 | 257188 | 244.34 | 13220 | 2883.25 | 2026-06-16 15:52:27 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9050 | 9100 | 8883.5 | 8992 | 9077 | 85.00 | 0.95 | 15584 | 14.15 | 18490 | 8883.5 | 2026-06-16 15:51:44 |
| Schaeffler India Ltd. | SCHAEFFLER | 4035 | 4210 | 4026.6 | 4041.2 | 4163 | 121.80 | 3.01 | 105447 | 43.90 | 4951 | 2555.55 | 2026-06-16 15:45:59 |
| Siemens Energy India Ltd. | ENRIN | 3572 | 3649 | 3543 | 3550.9 | 3608.9 | 58.00 | 1.63 | 420153 | 151.63 | 2026-06-16 15:49:34 | ||
| Siemens Ltd. | SIEMENS | 3611 | 3669 | 3604.4 | 3601.8 | 3636.9 | 35.10 | 0.97 | 325257 | 118.29 | 8129.9 | 2450 | 2026-06-16 15:49:57 |
| SKF India Ltd. | SKFINDIA | 1663 | 1690 | 1630 | 1650.9 | 1638.8 | -12.10 | -0.73 | 29239 | 4.79 | 7350 | 1404 | 2026-06-16 15:44:27 |
| Timken India Ltd. | TIMKEN | 3540 | 3668 | 3528.6 | 3520.6 | 3634.3 | 113.70 | 3.23 | 178063 | 64.71 | 4817.9 | 2202 | 2026-06-16 15:52:51 |
| United Breweries Ltd. | UBL | 1345 | 1350 | 1324 | 1349.4 | 1335.7 | -13.70 | -1.02 | 96847 | 12.94 | 2299.7 | 1276 | 2026-06-16 15:49:25 |
| United Spirits Ltd. | UNITDSPR | 1275.8 | 1302 | 1268.1 | 1271.5 | 1299 | 27.50 | 2.16 | 1039861 | 135.08 | 1700 | 730.55 | 2026-06-16 15:53:43 |
| Vedanta Ltd. | VEDL | 302.5 | 304.3 | 295.6 | 302.5 | 299.95 | -2.55 | -0.84 | 21932398 | 657.86 | 795 | 208.1 | 2026-06-16 15:49:54 |