Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMNC
30293.35
updated on: 17-Dec-2025 [09:54]

Advances - 16 | Declines - 19 | Unchanged - 0

Overview

Open 30340.50 Prev. Close 30293.95
Day High 30358.15 52 Week High 30697.55
Day Low 30275.90 52 Week Low 23981.05

Pivot Levels - Classic: as on 16-Dec-2025

PP: 30275.05 Resistance Support
First 30392.55 30176.45
Second 30491.15 30058.95
Third 30608.65 29960.35
Low
30275.90
Day Range High
30358.15
Low
29417.30
Month Range High
30639.00
Low
23981.05
52 Week Range High
30697.55

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35370 35765 395.00 1.12
Abbott India Ltd. 27805 27840 35.00 0.13
Bosch Ltd. 36230 36255 25.00 0.07
Britannia Industries Ltd. 6066 6090 24.00 0.40
Castrol India Ltd. 182.66 183.4 0.74 0.41
Cummins India Ltd. 4494.3 4515.6 21.30 0.47
Escorts Kubota Ltd. 3678.2 3685.2 7.00 0.19
Gland Pharma Ltd. 1664.5 1664.8 0.30 0.02
Grindwell Norton Ltd. 1552.1 1555.3 3.20 0.21
Hitachi Energy India Ltd. 19320 19465 145.00 0.75
Hyundai Motor India Ltd. 2268.7 2285.3 16.60 0.73
Maruti Suzuki India Ltd. 16354 16419 65.00 0.40
Mphasis Ltd. 2863.1 2881.6 18.50 0.65
Schaeffler India Ltd. 3839.3 3850.9 11.60 0.30
Siemens Energy India Ltd. 2979.8 2994.9 15.10 0.51
SKF India Ltd. 1791.2 1795.7 4.50 0.25

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 5242 5230 -12.00 -0.23
Ambuja Cements Ltd. 548.7 546.8 -1.90 -0.35
Ashok Leyland Ltd. 167.75 166.48 -1.27 -0.76
Bata India Ltd. 948.9 939.6 -9.30 -0.98
Cohance Lifesciences Ltd. 538.25 529.45 -8.80 -1.63
Colgate-Palmolive (India) Ltd. 2160.4 2128.4 -32.00 -1.48
CRISIL Ltd. 4430.7 4407.2 -23.50 -0.53
Hindustan Unilever Ltd. 2281.1 2280.8 -0.30 -0.01
Honeywell Automation India Ltd. 34010 33680 -330.00 -0.97
JB Chemicals & Pharmaceuticals Ltd. 1784.6 1778.1 -6.50 -0.36
Linde India Ltd. 6044 6022 -22.00 -0.36
Nestle India Ltd. 1240.6 1238 -2.60 -0.21
Oracle Financial Services Software Ltd. 7828.5 7825 -3.50 -0.04
Procter & Gamble Hygiene and Health Care Ltd. 12940 12881 -59.00 -0.46
Siemens Ltd. 3161.4 3160.5 -0.90 -0.03
Timken India Ltd. 3084.8 3070.5 -14.30 -0.46
United Breweries Ltd. 1624.5 1616.7 -7.80 -0.48
United Spirits Ltd. 1451.4 1446.6 -4.80 -0.33
Vedanta Ltd. 569.5 568.95 -0.55 -0.10

Market Stats

Advances
16
Declines
19
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3M India Ltd. 3MINDIA 35205 35865 35190 35370 35765 395.00 1.12 507 1.81 40856.5 21300.45 2025-12-17 09:54:57
ABB India Ltd. ABB 5238 5262.5 5228 5242 5230 -12.00 -0.23 8426 4.41 9149.95 2640 2025-12-17 09:54:58
Abbott India Ltd. ABBOTINDIA 27950 27960 27760 27805 27840 35.00 0.13 489 1.36 37000 17325 2025-12-17 09:54:40
Ambuja Cements Ltd. AMBUJACEM 547 549.9 546.4 548.7 546.8 -1.90 -0.35 60075 3.28 706.95 315.3 2025-12-17 09:54:57
Ashok Leyland Ltd. ASHOKLEY 167.5 167.5 165.55 167.75 166.48 -1.27 -0.76 1504260 25.04 264.65 114.96 2025-12-17 09:54:58
Bata India Ltd. BATAINDIA 950 950 938.2 948.9 939.6 -9.30 -0.98 29785 2.80 1989 938.2 2025-12-17 09:54:58
Bosch Ltd. BOSCHLTD 36380 36380 36065 36230 36255 25.00 0.07 658 2.39 41945 15300 2025-12-17 09:54:57
Britannia Industries Ltd. BRITANNIA 6060 6098 6051 6066 6090 24.00 0.40 20013 12.19 6469.9 3564.1 2025-12-17 09:54:58
Castrol India Ltd. CASTROLIND 182.9 184.02 182.01 182.66 183.4 0.74 0.41 257169 4.72 284.4 107.4 2025-12-17 09:54:57
Cohance Lifesciences Ltd. COHANCE 539.9 540.4 529.15 538.25 529.45 -8.80 -1.63 57816 3.06 1360 390.5 2025-12-17 09:54:49
Colgate-Palmolive (India) Ltd. COLPAL 2126.9 2142.2 2117.6 2160.4 2128.4 -32.00 -1.48 70846 15.08 3890 1434.6 2025-12-17 09:54:57
CRISIL Ltd. CRISIL 4460 4460 4407.2 4430.7 4407.2 -23.50 -0.53 2110 0.93 6950 2725 2025-12-17 09:54:46
Cummins India Ltd. CUMMINSIND 4498 4532.9 4480.7 4494.3 4515.6 21.30 0.47 35911 16.22 4615 1103.8 2025-12-17 09:54:58
Escorts Kubota Ltd. ESCORTS 3678.2 3750 3665.2 3678.2 3685.2 7.00 0.19 7311 2.69 4420 1645 2025-12-17 09:54:44
Gland Pharma Ltd. GLAND 1674 1674 1661.7 1664.5 1664.8 0.30 0.02 4330 0.72 2607 861 2025-12-17 09:54:58
Grindwell Norton Ltd. GRINDWELL 1559.9 1559.9 1543.4 1552.1 1555.3 3.20 0.21 1710 0.27 2960 1356.05 2025-12-17 09:54:49
Hindustan Unilever Ltd. HINDUNILVR 2281.2 2286.2 2275.8 2281.1 2280.8 -0.30 -0.01 85237 19.44 3035 2136 2025-12-17 09:54:59
Hitachi Energy India Ltd. POWERINDIA 19320 19585 19240 19320 19465 145.00 0.75 10697 20.82 22840 2840.1 2025-12-17 09:54:54
Honeywell Automation India Ltd. HONAUT 34010 34010 33650 34010 33680 -330.00 -0.97 499 1.68 59994 31025 2025-12-17 09:54:34
Hyundai Motor India Ltd. HYUNDAI 2270.7 2297.9 2270 2268.7 2285.3 16.60 0.73 62967 14.39 2025-12-17 09:54:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1775.6 1787.3 1771 1784.6 1778.1 -6.50 -0.36 3917 0.70 3049 1260.25 2025-12-17 09:54:58
Linde India Ltd. LINDEINDIA 6054 6065 6021 6044 6022 -22.00 -0.36 4006 2.41 9935.05 2933 2025-12-17 09:54:50
Maruti Suzuki India Ltd. MARUTI 16389 16490 16357 16354 16419 65.00 0.40 35921 58.98 16660 8076.05 2025-12-17 09:54:59
Mphasis Ltd. MPHASIS 2863 2896.6 2858.7 2863.1 2881.6 18.50 0.65 43125 12.43 3237.95 1660.05 2025-12-17 09:54:59
Nestle India Ltd. NESTLEIND 1237 1241.4 1233.2 1240.6 1238 -2.60 -0.21 60956 7.55 24745 1084.7 2025-12-17 09:54:59
Oracle Financial Services Software Ltd. OFSS 7800 7861.5 7780.5 7828.5 7825 -3.50 -0.04 11597 9.07 13220 2883.25 2025-12-17 09:54:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 12934 12969 12856 12940 12881 -59.00 -0.46 857 1.10 18490 12105.6 2025-12-17 09:54:54
Schaeffler India Ltd. SCHAEFFLER 3852 3861.9 3822.1 3839.3 3850.9 11.60 0.30 1337 0.51 4951 2555.55 2025-12-17 09:54:50
Siemens Energy India Ltd. ENRIN 2982 3012.4 2966.4 2979.8 2994.9 15.10 0.51 69456 20.80 2025-12-17 09:54:58
Siemens Ltd. SIEMENS 3171 3180 3149.5 3161.4 3160.5 -0.90 -0.03 33553 10.60 8129.9 2450 2025-12-17 09:54:58
SKF India Ltd. SKFINDIA 1798.3 1806 1791 1791.2 1795.7 4.50 0.25 12135 2.18 7350 1778 2025-12-17 09:54:58
Timken India Ltd. TIMKEN 3070 3132 3039.8 3084.8 3070.5 -14.30 -0.46 9624 2.96 4817.9 2202 2025-12-17 09:54:59
United Breweries Ltd. UBL 1624.5 1624.6 1613.4 1624.5 1616.7 -7.80 -0.48 8553 1.38 2299.7 1353.5 2025-12-17 09:54:58
United Spirits Ltd. UNITDSPR 1451.9 1456.3 1442 1451.4 1446.6 -4.80 -0.33 74314 10.75 1700 730.55 2025-12-17 09:54:58
Vedanta Ltd. VEDL 580 580.45 568 569.5 568.95 -0.55 -0.10 11708485 666.15 580.45 208.1 2025-12-17 09:54:59