Select Exchange & Index:
NIFTYMNC
28178.35
updated on: 03-Jun-2025 [16:14]
Advances - 15 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 28312.90 | Prev. Close | 28232.15 |
|---|---|---|---|
| Day High | 28367.35 | 52 Week High | 32841.15 |
| Day Low | 28140.10 | 52 Week Low | 23981.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29295 | 29830 | 535.00 | 1.83 |
| ABB India Ltd. | 5974.5 | 5995 | 20.50 | 0.34 |
| Abbott India Ltd. | 30605 | 31135 | 530.00 | 1.73 |
| Bosch Ltd. | 31230 | 31355 | 125.00 | 0.40 |
| Castrol India Ltd. | 216.15 | 217.47 | 1.32 | 0.61 |
| Colgate-Palmolive (India) Ltd. | 2474.3 | 2475.2 | 0.90 | 0.04 |
| Grindwell Norton Ltd. | 1773 | 1796.9 | 23.90 | 1.35 |
| JB Chemicals & Pharmaceuticals Ltd. | 1683.5 | 1691.7 | 8.20 | 0.49 |
| Mphasis Ltd. | 2491.1 | 2501.4 | 10.30 | 0.41 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13467 | 13510 | 43.00 | 0.32 |
| Siemens Ltd. | 3292 | 3314 | 22.00 | 0.67 |
| Timken India Ltd. | 3174.1 | 3245.8 | 71.70 | 2.26 |
| United Breweries Ltd. | 2014 | 2022.5 | 8.50 | 0.42 |
| United Spirits Ltd. | 1549.2 | 1579.6 | 30.40 | 1.96 |
| Vedanta Ltd. | 432.4 | 434 | 1.60 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 555.55 | 552.4 | -3.15 | -0.57 |
| Ashok Leyland Ltd. | 236.25 | 236.11 | -0.14 | -0.06 |
| Bata India Ltd. | 1261.1 | 1228.2 | -32.90 | -2.61 |
| Britannia Industries Ltd. | 5605 | 5575.5 | -29.50 | -0.53 |
| CRISIL Ltd. | 5195.5 | 5162 | -33.50 | -0.64 |
| Cummins India Ltd. | 3319.3 | 3318.6 | -0.70 | -0.02 |
| Escorts Kubota Ltd. | 3383.6 | 3282.7 | -100.90 | -2.98 |
| Gland Pharma Ltd. | 1611.8 | 1588.9 | -22.90 | -1.42 |
| Hindustan Unilever Ltd. | 2371.6 | 2352.3 | -19.30 | -0.81 |
| Honeywell Automation India Ltd. | 39070 | 38765 | -305.00 | -0.78 |
| Hyundai Motor India Ltd. | 1852.7 | 1823.1 | -29.60 | -1.60 |
| Linde India Ltd. | 7520 | 7471 | -49.00 | -0.65 |
| Maruti Suzuki India Ltd. | 12290 | 12128 | -162.00 | -1.32 |
| Nestle India Ltd. | 2406.3 | 2391.4 | -14.90 | -0.62 |
| Oracle Financial Services Software Ltd. | 8396.5 | 8369.5 | -27.00 | -0.32 |
| Schaeffler India Ltd. | 4138 | 4110.2 | -27.80 | -0.67 |
| SKF India Ltd. | 4685 | 4637.5 | -47.50 | -1.01 |
Market Stats
Advances
15
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 29325 | 29960 | 29260 | 29295 | 29830 | 535.00 | 1.83 | 5250 | 15.66 | 40856.5 | 21300.45 | 2025-06-03 15:59:18 |
| ABB India Ltd. | ABB | 5974.5 | 6080 | 5966 | 5974.5 | 5995 | 20.50 | 0.34 | 197089 | 118.15 | 9149.95 | 2640 | 2025-06-03 15:51:01 |
| Abbott India Ltd. | ABBOTINDIA | 30750 | 31390 | 30500 | 30605 | 31135 | 530.00 | 1.73 | 11464 | 35.69 | 31898.95 | 17325 | 2025-06-03 15:55:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 553.8 | 557.5 | 548.1 | 555.55 | 552.4 | -3.15 | -0.57 | 1762430 | 97.36 | 706.95 | 315.3 | 2025-06-03 16:12:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 237.52 | 237.72 | 235.9 | 236.25 | 236.11 | -0.14 | -0.06 | 5597500 | 132.16 | 264.65 | 133.1 | 2025-06-03 16:12:54 |
| Bata India Ltd. | BATAINDIA | 1260.2 | 1263.3 | 1226 | 1261.1 | 1228.2 | -32.90 | -2.61 | 133364 | 16.38 | 1989 | 1140.3 | 2025-06-03 15:59:48 |
| Bosch Ltd. | BOSCHLTD | 31360 | 31560 | 31195 | 31230 | 31355 | 125.00 | 0.40 | 10737 | 33.67 | 39088.8 | 15300 | 2025-06-03 15:52:52 |
| Britannia Industries Ltd. | BRITANNIA | 5605 | 5639 | 5545.5 | 5605 | 5575.5 | -29.50 | -0.53 | 166545 | 92.86 | 6469.9 | 3564.1 | 2025-06-03 16:12:54 |
| Castrol India Ltd. | CASTROLIND | 216.15 | 223.5 | 216 | 216.15 | 217.47 | 1.32 | 0.61 | 6920488 | 150.50 | 284.4 | 107.4 | 2025-06-03 16:12:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2475.1 | 2479.9 | 2445.3 | 2474.3 | 2475.2 | 0.90 | 0.04 | 606721 | 150.18 | 3890 | 1434.6 | 2025-06-03 16:12:54 |
| CRISIL Ltd. | CRISIL | 5195.5 | 5225 | 5137.5 | 5195.5 | 5162 | -33.50 | -0.64 | 16431 | 8.48 | 6950 | 2725 | 2025-06-03 15:59:07 |
| Cummins India Ltd. | CUMMINSIND | 3324 | 3359.4 | 3297.2 | 3319.3 | 3318.6 | -0.70 | -0.02 | 824615 | 273.66 | 4171.9 | 1103.8 | 2025-06-03 16:12:54 |
| Escorts Kubota Ltd. | ESCORTS | 3385 | 3403.8 | 3275 | 3383.6 | 3282.7 | -100.90 | -2.98 | 133163 | 43.71 | 4420 | 1645 | 2025-06-03 16:12:54 |
| Gland Pharma Ltd. | GLAND | 1625 | 1640 | 1580 | 1611.8 | 1588.9 | -22.90 | -1.42 | 119928 | 19.06 | 2607 | 861 | 2025-06-03 15:53:52 |
| Grindwell Norton Ltd. | GRINDWELL | 1789.8 | 1810 | 1772.3 | 1773 | 1796.9 | 23.90 | 1.35 | 43429 | 7.80 | 2960 | 1356.05 | 2025-06-03 15:55:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2365.1 | 2379.5 | 2342.6 | 2371.6 | 2352.3 | -19.30 | -0.81 | 1643913 | 386.70 | 3035 | 2136 | 2025-06-03 15:59:45 |
| Honeywell Automation India Ltd. | HONAUT | 39300 | 39745 | 38640 | 39070 | 38765 | -305.00 | -0.78 | 3253 | 12.61 | 59994 | 31025 | 2025-06-03 15:50:09 |
| Hyundai Motor India Ltd. | HYUNDAI | 1859.8 | 1859.8 | 1820.1 | 1852.7 | 1823.1 | -29.60 | -1.60 | 1184697 | 215.98 | 2025-06-03 15:24:56 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1698.4 | 1733 | 1679.1 | 1683.5 | 1691.7 | 8.20 | 0.49 | 203677 | 34.46 | 3049 | 1260.25 | 2025-06-03 15:59:39 |
| Linde India Ltd. | LINDEINDIA | 7577.5 | 7636.5 | 7450 | 7520 | 7471 | -49.00 | -0.65 | 29775 | 22.24 | 9935.05 | 2933 | 2025-06-03 15:57:37 |
| Maruti Suzuki India Ltd. | MARUTI | 12273 | 12350 | 12060 | 12290 | 12128 | -162.00 | -1.32 | 369114 | 447.66 | 13680 | 8076.05 | 2025-06-03 15:59:08 |
| Mphasis Ltd. | MPHASIS | 2520 | 2533.7 | 2480.7 | 2491.1 | 2501.4 | 10.30 | 0.41 | 470919 | 117.80 | 3237.95 | 1660.05 | 2025-06-03 15:56:40 |
| Nestle India Ltd. | NESTLEIND | 2415.7 | 2426.4 | 2382 | 2406.3 | 2391.4 | -14.90 | -0.62 | 734444 | 175.63 | 24745 | 2110 | 2025-06-03 15:58:39 |
| Oracle Financial Services Software Ltd. | OFSS | 8412 | 8470 | 8267 | 8396.5 | 8369.5 | -27.00 | -0.32 | 98051 | 82.06 | 13220 | 2883.25 | 2025-06-03 16:12:54 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13540 | 13619 | 13363 | 13467 | 13510 | 43.00 | 0.32 | 15359 | 20.75 | 18490 | 12105.6 | 2025-06-03 15:46:13 |
| Schaeffler India Ltd. | SCHAEFFLER | 4164.9 | 4164.9 | 4075.1 | 4138 | 4110.2 | -27.80 | -0.67 | 51590 | 21.20 | 4951 | 2555.55 | 2025-06-03 15:59:00 |
| Siemens Ltd. | SIEMENS | 3306 | 3364.8 | 3302.1 | 3292 | 3314 | 22.00 | 0.67 | 390549 | 129.43 | 8129.9 | 2450 | 2025-06-03 15:57:01 |
| SKF India Ltd. | SKFINDIA | 4689.7 | 4700.1 | 4610 | 4685 | 4637.5 | -47.50 | -1.01 | 25896 | 12.01 | 7350 | 3541 | 2025-06-03 15:50:23 |
| Timken India Ltd. | TIMKEN | 3199.5 | 3305 | 3180.1 | 3174.1 | 3245.8 | 71.70 | 2.26 | 302060 | 98.04 | 4817.9 | 2202 | 2025-06-03 15:58:47 |
| United Breweries Ltd. | UBL | 2010.1 | 2032.2 | 2000.8 | 2014 | 2022.5 | 8.50 | 0.42 | 85307 | 17.25 | 2299.7 | 1353.5 | 2025-06-03 15:59:17 |
| United Spirits Ltd. | UNITDSPR | 1579 | 1609.8 | 1561.6 | 1549.2 | 1579.6 | 30.40 | 1.96 | 2105296 | 332.55 | 1700 | 730.55 | 2025-06-03 16:12:54 |
| Vedanta Ltd. | VEDL | 436 | 440.3 | 431.5 | 432.4 | 434 | 1.60 | 0.37 | 6553349 | 284.42 | 526.95 | 208.1 | 2025-06-03 16:12:54 |