Select Exchange:

NIFTYMNC
31389.60
updated on: 13-Sep-2024 [10:49]

Advances - 15 | Declines - 15 | Unchanged - 0

Overview

Open 31441.55 Prev. Close 31342.65
Day High 31441.55 52 Week High 31494.55
Day Low 31350.40 52 Week Low 21443.35

Pivot Levels - Classic: as on 12-Sep-2024

PP: 31245.18 Resistance Support
First 31477.36 31110.46
Second 31612.08 30878.28
Third 31844.26 30743.56
Low
31350.40
Day Range High
31441.55
Low
30507.75
Month Range High
31441.55
Low
21443.35
52 Week Range High
31494.55

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35113.95 35350 236.05 0.67
Ambuja Cements Ltd. 628.15 632.6 4.45 0.71
Bata India Ltd. 1428.8 1437.2 8.40 0.59
Bosch Ltd. 34113.9 34591.8 477.90 1.40
Escorts Kubota Ltd. 3791.25 3801.65 10.40 0.27
JB Chemicals & Pharmaceuticals Ltd. 1883.35 1918.85 35.50 1.88
Linde India Ltd. 7586.5 7672.65 86.15 1.14
Mphasis Ltd. 3098.05 3165.9 67.85 2.19
Nestle India Ltd. 2527.85 2553.25 25.40 1.00
Oracle Financial Services Software Ltd. 11575.6 11752.2 176.60 1.53
Procter & Gamble Hygiene and Health Care Ltd. 16560.6 16600 39.40 0.24
Schaeffler India Ltd. 3859.4 3912 52.60 1.36
Siemens Ltd. 6654.4 6700.3 45.90 0.69
SKF India Ltd. 5432.2 5450 17.80 0.33
Vedanta Ltd. 441.7 448.75 7.05 1.60

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7720.2 7711.9 -8.30 -0.11
Abbott India Ltd. 29690.65 29662.15 -28.50 -0.10
Ashok Leyland Ltd. 246.15 246 -0.15 -0.06
Britannia Industries Ltd. 6109.25 6079.95 -29.30 -0.48
Colgate-Palmolive (India) Ltd. 3642.95 3602.75 -40.20 -1.10
CRISIL Ltd. 4674.1 4667.35 -6.75 -0.14
Cummins India Ltd. 3822.85 3813.9 -8.95 -0.23
Gland Pharma Ltd. 1890.75 1870.3 -20.45 -1.08
Grindwell Norton Ltd. 2463.1 2453 -10.10 -0.41
Hindustan Unilever Ltd. 2956.4 2928.3 -28.10 -0.95
Honeywell Automation India Ltd. 51301.05 51249.95 -51.10 -0.10
Maruti Suzuki India Ltd. 12400.85 12330.15 -70.70 -0.57
Timken India Ltd. 3821.3 3758.75 -62.55 -1.64
United Breweries Ltd. 2083.1 2073.5 -9.60 -0.46
United Spirits Ltd. 1529.2 1526.45 -2.75 -0.18

Market Stats

Advances
15
Declines
15
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3M India Ltd. 3MINDIA 35640.6 35640.6 35150 35113.95 35350 236.05 0.67 701 2.48 40856.5 21300.45 2024-09-13 10:49:57
ABB India Ltd. ABB 7774.25 7869.9 7688 7720.2 7711.9 -8.30 -0.11 129625 99.97 9149.95 2640 2024-09-13 10:49:59
Abbott India Ltd. ABBOTINDIA 29690.65 29811.2 29567.5 29690.65 29662.15 -28.50 -0.10 1381 4.10 30521 17325 2024-09-13 10:49:59
Ambuja Cements Ltd. AMBUJACEM 628.15 635 625.5 628.15 632.6 4.45 0.71 683589 43.24 706.95 315.3 2024-09-13 10:49:57
Ashok Leyland Ltd. ASHOKLEY 248 248.55 245.55 246.15 246 -0.15 -0.06 1481537 36.45 264.65 133.1 2024-09-13 10:49:57
Bata India Ltd. BATAINDIA 1435 1439.9 1428.8 1428.8 1437.2 8.40 0.59 46412 6.67 1989 1269 2024-09-13 10:49:57
Bosch Ltd. BOSCHLTD 34419.95 35044.45 34199 34113.9 34591.8 477.90 1.40 29570 102.29 36678 15300 2024-09-13 10:49:59
Britannia Industries Ltd. BRITANNIA 6138 6139 6057.35 6109.25 6079.95 -29.30 -0.48 53262 32.38 6139 3564.1 2024-09-13 10:49:57
Colgate-Palmolive (India) Ltd. COLPAL 3672 3672 3582.05 3642.95 3602.75 -40.20 -1.10 97243 35.03 3708.95 1434.6 2024-09-13 10:49:59
CRISIL Ltd. CRISIL 4685 4685 4627.45 4674.1 4667.35 -6.75 -0.14 3625 1.69 5250 2725 2024-09-13 10:49:57
Cummins India Ltd. CUMMINSIND 3848 3848 3768.85 3822.85 3813.9 -8.95 -0.23 273521 104.32 4171.9 1103.8 2024-09-13 10:49:59
Escorts Kubota Ltd. ESCORTS 3800 3819 3787.3 3791.25 3801.65 10.40 0.27 27766 10.56 4409.55 1645 2024-09-13 10:49:53
Gland Pharma Ltd. GLAND 1890.05 1890.05 1870.2 1890.75 1870.3 -20.45 -1.08 44615 8.34 2607 861 2024-09-13 10:49:53
Grindwell Norton Ltd. GRINDWELL 2463.1 2465 2444.55 2463.1 2453 -10.10 -0.41 3789 0.93 2960 1720.25 2024-09-13 10:49:56
Hindustan Unilever Ltd. HINDUNILVR 2956.4 2956.4 2918.5 2956.4 2928.3 -28.10 -0.95 355102 103.98 2963.4 2172.05 2024-09-13 10:49:59
Honeywell Automation India Ltd. HONAUT 51301.05 51600 51008.2 51301.05 51249.95 -51.10 -0.10 888 4.55 59994 34343.4 2024-09-13 10:49:54
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1899.7 1918.85 1892.85 1883.35 1918.85 35.50 1.88 44905 8.62 3049 1260.25 2024-09-13 10:49:58
Linde India Ltd. LINDEINDIA 7649.95 7710 7575 7586.5 7672.65 86.15 1.14 14352 11.01 9935.05 2933 2024-09-13 10:49:57
Maruti Suzuki India Ltd. MARUTI 12365 12395 12315 12400.85 12330.15 -70.70 -0.57 108871 134.24 13680 8076.05 2024-09-13 10:49:54
Mphasis Ltd. MPHASIS 3117 3179 3103.85 3098.05 3165.9 67.85 2.19 126374 40.01 3179 1660.05 2024-09-13 10:49:59
Nestle India Ltd. NESTLEIND 2530 2561 2529.6 2527.85 2553.25 25.40 1.00 211347 53.96 24745 2327.45 2024-09-13 10:49:59
Oracle Financial Services Software Ltd. OFSS 11639 11757 11590.35 11575.6 11752.2 176.60 1.53 79338 93.24 11757 2883.25 2024-09-13 10:49:54
Procter & Gamble Hygiene and Health Care Ltd. PGHH 16560 16648 16523.35 16560.6 16600 39.40 0.24 1130 1.88 18490 13140.1 2024-09-13 10:49:59
Schaeffler India Ltd. SCHAEFFLER 3851 3920.65 3851 3859.4 3912 52.60 1.36 17144 6.71 4951 2555.55 2024-09-13 10:49:56
Siemens Ltd. SIEMENS 6680 6731.9 6666.05 6654.4 6700.3 45.90 0.69 61281 41.06 7968.7 2672 2024-09-13 10:49:59
SKF India Ltd. SKFINDIA 5447.15 5460.5 5403.05 5432.2 5450 17.80 0.33 11214 6.11 7350 3960.1 2024-09-13 10:49:56
Timken India Ltd. TIMKEN 3842 3849 3756 3821.3 3758.75 -62.55 -1.64 12069 4.54 4817.9 2570.2 2024-09-13 10:49:59
United Breweries Ltd. UBL 2090 2090 2061.05 2083.1 2073.5 -9.60 -0.46 24091 5.00 2182.45 1353.5 2024-09-13 10:49:59
United Spirits Ltd. UNITDSPR 1529.2 1543 1525.1 1529.2 1526.45 -2.75 -0.18 167520 25.57 1543 730.55 2024-09-13 10:49:54
Vedanta Ltd. VEDL 444.9 452.8 444.5 441.7 448.75 7.05 1.60 6395442 287.00 506.75 208.1 2024-09-13 10:49:56