Select Exchange & Index:
NIFTYMNC
30185.90
updated on: 19-Dec-2025 [16:14]
Advances - 27 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 30014.25 | Prev. Close | 29989.95 |
|---|---|---|---|
| Day High | 30208.70 | 52 Week High | 30697.55 |
| Day Low | 29995.65 | 52 Week Low | 23981.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5097.5 | 5177 | 79.50 | 1.56 |
| Abbott India Ltd. | 27980 | 28035 | 55.00 | 0.20 |
| Ambuja Cements Ltd. | 535.8 | 539.65 | 3.85 | 0.72 |
| Ashok Leyland Ltd. | 171.57 | 173.56 | 1.99 | 1.16 |
| Bata India Ltd. | 940.1 | 950.65 | 10.55 | 1.12 |
| Bosch Ltd. | 35720 | 35940 | 220.00 | 0.62 |
| Britannia Industries Ltd. | 6040.5 | 6103 | 62.50 | 1.03 |
| Cohance Lifesciences Ltd. | 529.65 | 538.45 | 8.80 | 1.66 |
| Colgate-Palmolive (India) Ltd. | 2090 | 2111.1 | 21.10 | 1.01 |
| CRISIL Ltd. | 4330.1 | 4378.2 | 48.10 | 1.11 |
| Cummins India Ltd. | 4385.4 | 4410.4 | 25.00 | 0.57 |
| Gland Pharma Ltd. | 1666.3 | 1671.7 | 5.40 | 0.32 |
| Hindustan Unilever Ltd. | 2265.5 | 2280 | 14.50 | 0.64 |
| Hitachi Energy India Ltd. | 18160 | 18555 | 395.00 | 2.18 |
| Honeywell Automation India Ltd. | 33625 | 33785 | 160.00 | 0.48 |
| Hyundai Motor India Ltd. | 2289.2 | 2317.3 | 28.10 | 1.23 |
| JB Chemicals & Pharmaceuticals Ltd. | 1787 | 1805.7 | 18.70 | 1.05 |
| Maruti Suzuki India Ltd. | 16329 | 16414 | 85.00 | 0.52 |
| Mphasis Ltd. | 2887.9 | 2890.2 | 2.30 | 0.08 |
| Nestle India Ltd. | 1233.5 | 1244.4 | 10.90 | 0.88 |
| Oracle Financial Services Software Ltd. | 7662.5 | 7823.5 | 161.00 | 2.10 |
| Schaeffler India Ltd. | 3793.3 | 3839.8 | 46.50 | 1.23 |
| Siemens Ltd. | 3074 | 3111.6 | 37.60 | 1.22 |
| Timken India Ltd. | 3016.3 | 3032.7 | 16.40 | 0.54 |
| United Breweries Ltd. | 1588.2 | 1601.2 | 13.00 | 0.82 |
| United Spirits Ltd. | 1391.2 | 1406.7 | 15.50 | 1.11 |
| Vedanta Ltd. | 579.15 | 581.6 | 2.45 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35015 | 34875 | -140.00 | -0.40 |
| Castrol India Ltd. | 183.34 | 182.82 | -0.52 | -0.28 |
| Escorts Kubota Ltd. | 3638.4 | 3615.8 | -22.60 | -0.62 |
| Grindwell Norton Ltd. | 1581.9 | 1576.9 | -5.00 | -0.32 |
| Linde India Ltd. | 5940.5 | 5896 | -44.50 | -0.75 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12991 | 12756 | -235.00 | -1.81 |
| Siemens Energy India Ltd. | 2839.4 | 2747 | -92.40 | -3.25 |
| SKF India Ltd. | 1766.7 | 1739.6 | -27.10 | -1.53 |
Market Stats
Advances
27
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 35025 | 35590 | 34705 | 35015 | 34875 | -140.00 | -0.40 | 3857 | 13.45 | 40856.5 | 21300.45 | 2025-12-19 15:52:46 |
| ABB India Ltd. | ABB | 5106 | 5191.5 | 5100 | 5097.5 | 5177 | 79.50 | 1.56 | 351488 | 181.97 | 9149.95 | 2640 | 2025-12-19 15:52:14 |
| Abbott India Ltd. | ABBOTINDIA | 27995 | 28200 | 27870 | 27980 | 28035 | 55.00 | 0.20 | 3745 | 10.50 | 37000 | 17325 | 2025-12-19 15:50:35 |
| Ambuja Cements Ltd. | AMBUJACEM | 538 | 540.9 | 535.1 | 535.8 | 539.65 | 3.85 | 0.72 | 836741 | 45.15 | 706.95 | 315.3 | 2025-12-19 15:59:23 |
| Ashok Leyland Ltd. | ASHOKLEY | 172.08 | 174.58 | 170.7 | 171.57 | 173.56 | 1.99 | 1.16 | 16822313 | 291.97 | 264.65 | 114.96 | 2025-12-19 15:59:53 |
| Bata India Ltd. | BATAINDIA | 948 | 955.15 | 936.8 | 940.1 | 950.65 | 10.55 | 1.12 | 95986 | 9.12 | 1989 | 931.1 | 2025-12-19 15:50:07 |
| Bosch Ltd. | BOSCHLTD | 35745 | 36295 | 35615 | 35720 | 35940 | 220.00 | 0.62 | 40192 | 144.45 | 41945 | 15300 | 2025-12-19 15:53:59 |
| Britannia Industries Ltd. | BRITANNIA | 6020 | 6116 | 5992.5 | 6040.5 | 6103 | 62.50 | 1.03 | 179450 | 109.52 | 6469.9 | 3564.1 | 2025-12-19 15:52:40 |
| Castrol India Ltd. | CASTROLIND | 183.52 | 183.6 | 181.7 | 183.34 | 182.82 | -0.52 | -0.28 | 888709 | 16.25 | 284.4 | 107.4 | 2025-12-19 15:57:49 |
| Cohance Lifesciences Ltd. | COHANCE | 529.65 | 544.9 | 525.8 | 529.65 | 538.45 | 8.80 | 1.66 | 740594 | 39.88 | 1360 | 390.5 | 2025-12-19 15:55:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2090 | 2114.4 | 2078.1 | 2090 | 2111.1 | 21.10 | 1.01 | 399228 | 84.28 | 3890 | 1434.6 | 2025-12-19 15:59:52 |
| CRISIL Ltd. | CRISIL | 4300 | 4394.6 | 4300 | 4330.1 | 4378.2 | 48.10 | 1.11 | 87730 | 38.41 | 6950 | 2725 | 2025-12-19 15:51:46 |
| Cummins India Ltd. | CUMMINSIND | 4380 | 4426.6 | 4338.6 | 4385.4 | 4410.4 | 25.00 | 0.57 | 507355 | 223.76 | 4615 | 1103.8 | 2025-12-19 15:59:18 |
| Escorts Kubota Ltd. | ESCORTS | 3667.9 | 3685.4 | 3590.1 | 3638.4 | 3615.8 | -22.60 | -0.62 | 125821 | 45.49 | 4420 | 1645 | 2025-12-19 15:59:18 |
| Gland Pharma Ltd. | GLAND | 1666.3 | 1697.8 | 1658.9 | 1666.3 | 1671.7 | 5.40 | 0.32 | 104194 | 17.42 | 2607 | 861 | 2025-12-19 15:52:06 |
| Grindwell Norton Ltd. | GRINDWELL | 1582.5 | 1589.9 | 1551 | 1581.9 | 1576.9 | -5.00 | -0.32 | 39649 | 6.25 | 2960 | 1356.05 | 2025-12-19 15:52:37 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2263.7 | 2284.8 | 2263.7 | 2265.5 | 2280 | 14.50 | 0.64 | 1237214 | 282.08 | 3035 | 2136 | 2025-12-19 15:58:47 |
| Hitachi Energy India Ltd. | POWERINDIA | 18265 | 18640 | 17955 | 18160 | 18555 | 395.00 | 2.18 | 154124 | 285.98 | 22840 | 2840.1 | 2025-12-19 15:59:28 |
| Honeywell Automation India Ltd. | HONAUT | 33730 | 34000 | 33655 | 33625 | 33785 | 160.00 | 0.48 | 2101 | 7.10 | 59994 | 31025 | 2025-12-19 15:59:46 |
| Hyundai Motor India Ltd. | HYUNDAI | 2295 | 2322.9 | 2281.5 | 2289.2 | 2317.3 | 28.10 | 1.23 | 888944 | 205.99 | 2025-12-19 15:58:58 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1792.9 | 1810 | 1781.2 | 1787 | 1805.7 | 18.70 | 1.05 | 90461 | 16.33 | 3049 | 1260.25 | 2025-12-19 15:58:08 |
| Linde India Ltd. | LINDEINDIA | 5930 | 5982 | 5870 | 5940.5 | 5896 | -44.50 | -0.75 | 28926 | 17.05 | 9935.05 | 2933 | 2025-12-19 15:52:45 |
| Maruti Suzuki India Ltd. | MARUTI | 16329 | 16475 | 16329 | 16329 | 16414 | 85.00 | 0.52 | 360190 | 591.22 | 16660 | 8076.05 | 2025-12-19 15:56:26 |
| Mphasis Ltd. | MPHASIS | 2913.7 | 2913.7 | 2870 | 2887.9 | 2890.2 | 2.30 | 0.08 | 410473 | 118.63 | 3237.95 | 1660.05 | 2025-12-19 15:49:06 |
| Nestle India Ltd. | NESTLEIND | 1230.8 | 1246.2 | 1229.7 | 1233.5 | 1244.4 | 10.90 | 0.88 | 754446 | 93.88 | 24745 | 1084.7 | 2025-12-19 15:57:59 |
| Oracle Financial Services Software Ltd. | OFSS | 7720 | 7843.5 | 7640 | 7662.5 | 7823.5 | 161.00 | 2.10 | 102445 | 80.15 | 13220 | 2883.25 | 2025-12-19 15:58:37 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12945 | 13011 | 12721 | 12991 | 12756 | -235.00 | -1.81 | 9525 | 12.15 | 18490 | 12105.6 | 2025-12-19 15:48:15 |
| Schaeffler India Ltd. | SCHAEFFLER | 3794.6 | 3870 | 3778 | 3793.3 | 3839.8 | 46.50 | 1.23 | 39558 | 15.19 | 4951 | 2555.55 | 2025-12-19 15:56:34 |
| Siemens Energy India Ltd. | ENRIN | 2860 | 2875 | 2702 | 2839.4 | 2747 | -92.40 | -3.25 | 4395833 | 1207.54 | 2025-12-19 15:59:58 | ||
| Siemens Ltd. | SIEMENS | 3067 | 3122 | 3065 | 3074 | 3111.6 | 37.60 | 1.22 | 488781 | 152.09 | 8129.9 | 2450 | 2025-12-19 15:59:17 |
| SKF India Ltd. | SKFINDIA | 1783.9 | 1785 | 1720 | 1766.7 | 1739.6 | -27.10 | -1.53 | 134425 | 23.38 | 7350 | 1720 | 2025-12-19 15:59:28 |
| Timken India Ltd. | TIMKEN | 3020.1 | 3037 | 3001.1 | 3016.3 | 3032.7 | 16.40 | 0.54 | 23071 | 7.00 | 4817.9 | 2202 | 2025-12-19 15:53:41 |
| United Breweries Ltd. | UBL | 1590 | 1608.4 | 1574.1 | 1588.2 | 1601.2 | 13.00 | 0.82 | 80615 | 12.91 | 2299.7 | 1353.5 | 2025-12-19 15:59:39 |
| United Spirits Ltd. | UNITDSPR | 1391.9 | 1411.6 | 1387.4 | 1391.2 | 1406.7 | 15.50 | 1.11 | 397838 | 55.96 | 1700 | 730.55 | 2025-12-19 15:57:44 |
| Vedanta Ltd. | VEDL | 582 | 583.4 | 571.5 | 579.15 | 581.6 | 2.45 | 0.42 | 16753034 | 974.36 | 583.4 | 208.1 | 2025-12-19 15:59:57 |