Select Exchange & Index:
NIFTYMNC
30063.65
updated on: 21-Nov-2025 [16:14]
Advances - 8 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 30230.45 | Prev. Close | 30247.75 |
|---|---|---|---|
| Day High | 30234.15 | 52 Week High | 30697.55 |
| Day Low | 30006.90 | 52 Week Low | 23981.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cohance Lifesciences Ltd. | 581.85 | 589.3 | 7.45 | 1.28 |
| Colgate-Palmolive (India) Ltd. | 2179.7 | 2180.6 | 0.90 | 0.04 |
| Escorts Kubota Ltd. | 3557.8 | 3617.5 | 59.70 | 1.68 |
| Hindustan Unilever Ltd. | 2428.4 | 2433.7 | 5.30 | 0.22 |
| Maruti Suzuki India Ltd. | 15801 | 15977 | 176.00 | 1.11 |
| Mphasis Ltd. | 2740.4 | 2747.1 | 6.70 | 0.24 |
| Nestle India Ltd. | 1279.2 | 1280.7 | 1.50 | 0.12 |
| United Spirits Ltd. | 1416.2 | 1427.1 | 10.90 | 0.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35685 | 35455 | -230.00 | -0.64 |
| ABB India Ltd. | 5147 | 5092 | -55.00 | -1.07 |
| Abbott India Ltd. | 29585 | 29575 | -10.00 | -0.03 |
| Ambuja Cements Ltd. | 555.75 | 547.55 | -8.20 | -1.48 |
| Ashok Leyland Ltd. | 146.24 | 144.69 | -1.55 | -1.06 |
| Bata India Ltd. | 1009.4 | 1000.4 | -9.00 | -0.89 |
| Bosch Ltd. | 37050 | 36500 | -550.00 | -1.48 |
| Britannia Industries Ltd. | 5819 | 5813 | -6.00 | -0.10 |
| Castrol India Ltd. | 190.68 | 189.02 | -1.66 | -0.87 |
| CRISIL Ltd. | 4588.1 | 4521.9 | -66.20 | -1.44 |
| Cummins India Ltd. | 4375.7 | 4333.8 | -41.90 | -0.96 |
| Gland Pharma Ltd. | 1817.3 | 1809.7 | -7.60 | -0.42 |
| Grindwell Norton Ltd. | 1528.9 | 1520.3 | -8.60 | -0.56 |
| Hitachi Energy India Ltd. | 22397 | 21563 | -834.00 | -3.72 |
| Honeywell Automation India Ltd. | 34685 | 34135 | -550.00 | -1.59 |
| Hyundai Motor India Ltd. | 2337.3 | 2335.9 | -1.40 | -0.06 |
| JB Chemicals & Pharmaceuticals Ltd. | 1748.4 | 1729.6 | -18.80 | -1.08 |
| Linde India Ltd. | 6125.5 | 5966.5 | -159.00 | -2.60 |
| Oracle Financial Services Software Ltd. | 8372.5 | 8169.5 | -203.00 | -2.42 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13029 | 12850 | -179.00 | -1.37 |
| Schaeffler India Ltd. | 4054.5 | 3970.3 | -84.20 | -2.08 |
| Siemens Energy India Ltd. | 3346 | 3332.9 | -13.10 | -0.39 |
| Siemens Ltd. | 3216.3 | 3173.5 | -42.80 | -1.33 |
| SKF India Ltd. | 1984.9 | 1960.2 | -24.70 | -1.24 |
| Timken India Ltd. | 3087.2 | 3070.4 | -16.80 | -0.54 |
| United Breweries Ltd. | 1740.2 | 1726.9 | -13.30 | -0.76 |
| Vedanta Ltd. | 509.75 | 496.4 | -13.35 | -2.62 |
Market Stats
Advances
8
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 35755 | 35760 | 35160 | 35685 | 35455 | -230.00 | -0.64 | 8367 | 29.67 | 40856.5 | 21300.45 | 2025-11-21 15:45:51 |
| ABB India Ltd. | ABB | 5130 | 5132 | 5068.5 | 5147 | 5092 | -55.00 | -1.07 | 195539 | 99.57 | 9149.95 | 2640 | 2025-11-21 15:57:01 |
| Abbott India Ltd. | ABBOTINDIA | 29585 | 29740 | 29215 | 29585 | 29575 | -10.00 | -0.03 | 4817 | 14.25 | 37000 | 17325 | 2025-11-21 15:56:09 |
| Ambuja Cements Ltd. | AMBUJACEM | 555.75 | 556.05 | 545 | 555.75 | 547.55 | -8.20 | -1.48 | 1961101 | 107.38 | 706.95 | 315.3 | 2025-11-21 15:58:19 |
| Ashok Leyland Ltd. | ASHOKLEY | 146.5 | 146.78 | 143.79 | 146.24 | 144.69 | -1.55 | -1.06 | 10000648 | 144.70 | 264.65 | 114.96 | 2025-11-21 15:59:59 |
| Bata India Ltd. | BATAINDIA | 1012 | 1012.4 | 996.5 | 1009.4 | 1000.4 | -9.00 | -0.89 | 100679 | 10.07 | 1989 | 996.5 | 2025-11-21 15:58:31 |
| Bosch Ltd. | BOSCHLTD | 37140 | 37140 | 36420 | 37050 | 36500 | -550.00 | -1.48 | 12455 | 45.46 | 41945 | 15300 | 2025-11-21 15:54:40 |
| Britannia Industries Ltd. | BRITANNIA | 5816 | 5855 | 5764.5 | 5819 | 5813 | -6.00 | -0.10 | 320317 | 186.20 | 6469.9 | 3564.1 | 2025-11-21 15:55:08 |
| Castrol India Ltd. | CASTROLIND | 190.05 | 190.46 | 188.01 | 190.68 | 189.02 | -1.66 | -0.87 | 1249233 | 23.61 | 284.4 | 107.4 | 2025-11-21 15:59:06 |
| Cohance Lifesciences Ltd. | COHANCE | 584.05 | 601.85 | 576.15 | 581.85 | 589.3 | 7.45 | 1.28 | 755946 | 44.55 | 1360 | 390.5 | 2025-11-21 15:59:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2180 | 2195 | 2167.4 | 2179.7 | 2180.6 | 0.90 | 0.04 | 289673 | 63.17 | 3890 | 1434.6 | 2025-11-21 15:59:11 |
| CRISIL Ltd. | CRISIL | 4600 | 4603.3 | 4515 | 4588.1 | 4521.9 | -66.20 | -1.44 | 39132 | 17.70 | 6950 | 2725 | 2025-11-21 15:58:36 |
| Cummins India Ltd. | CUMMINSIND | 4375.7 | 4384.9 | 4315.6 | 4375.7 | 4333.8 | -41.90 | -0.96 | 408438 | 177.01 | 4495 | 1103.8 | 2025-11-21 15:47:59 |
| Escorts Kubota Ltd. | ESCORTS | 3557 | 3642 | 3540 | 3557.8 | 3617.5 | 59.70 | 1.68 | 146801 | 53.11 | 4420 | 1645 | 2025-11-21 15:57:25 |
| Gland Pharma Ltd. | GLAND | 1812 | 1821.5 | 1769.9 | 1817.3 | 1809.7 | -7.60 | -0.42 | 371417 | 67.22 | 2607 | 861 | 2025-11-21 15:57:25 |
| Grindwell Norton Ltd. | GRINDWELL | 1526 | 1534.4 | 1519.9 | 1528.9 | 1520.3 | -8.60 | -0.56 | 134839 | 20.50 | 2960 | 1356.05 | 2025-11-21 15:59:43 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2436.2 | 2443.2 | 2413 | 2428.4 | 2433.7 | 5.30 | 0.22 | 1840712 | 447.97 | 3035 | 2136 | 2025-11-21 15:59:16 |
| Hitachi Energy India Ltd. | POWERINDIA | 22239 | 22325 | 21470 | 22397 | 21563 | -834.00 | -3.72 | 101928 | 219.79 | 22450 | 2840.1 | 2025-11-21 15:56:57 |
| Honeywell Automation India Ltd. | HONAUT | 34500 | 34695 | 34055 | 34685 | 34135 | -550.00 | -1.59 | 3325 | 11.35 | 59994 | 31025 | 2025-11-21 15:55:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2337.3 | 2350 | 2275.1 | 2337.3 | 2335.9 | -1.40 | -0.06 | 1135066 | 265.14 | 2025-11-21 15:59:48 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1739.5 | 1748.4 | 1720.6 | 1748.4 | 1729.6 | -18.80 | -1.08 | 264543 | 45.76 | 3049 | 1260.25 | 2025-11-21 15:52:27 |
| Linde India Ltd. | LINDEINDIA | 6120 | 6123 | 5924 | 6125.5 | 5966.5 | -159.00 | -2.60 | 41575 | 24.81 | 9935.05 | 2933 | 2025-11-21 15:58:39 |
| Maruti Suzuki India Ltd. | MARUTI | 15790 | 16150 | 15737 | 15801 | 15977 | 176.00 | 1.11 | 586351 | 936.81 | 16660 | 8076.05 | 2025-11-21 15:59:19 |
| Mphasis Ltd. | MPHASIS | 2734.9 | 2777.2 | 2713.5 | 2740.4 | 2747.1 | 6.70 | 0.24 | 2115723 | 581.21 | 3237.95 | 1660.05 | 2025-11-21 15:56:59 |
| Nestle India Ltd. | NESTLEIND | 1275 | 1288.9 | 1273 | 1279.2 | 1280.7 | 1.50 | 0.12 | 673231 | 86.22 | 24745 | 1084.7 | 2025-11-21 15:59:05 |
| Oracle Financial Services Software Ltd. | OFSS | 8330.5 | 8371.5 | 8150 | 8372.5 | 8169.5 | -203.00 | -2.42 | 84765 | 69.25 | 13220 | 2883.25 | 2025-11-21 15:56:50 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13029 | 13069 | 12811 | 13029 | 12850 | -179.00 | -1.37 | 4916 | 6.32 | 18490 | 12105.6 | 2025-11-21 15:55:14 |
| Schaeffler India Ltd. | SCHAEFFLER | 4054 | 4063.1 | 3956.4 | 4054.5 | 3970.3 | -84.20 | -2.08 | 48546 | 19.27 | 4951 | 2555.55 | 2025-11-21 15:54:30 |
| Siemens Energy India Ltd. | ENRIN | 3358.5 | 3384 | 3270 | 3346 | 3332.9 | -13.10 | -0.39 | 362284 | 120.75 | 2025-11-21 15:56:57 | ||
| Siemens Ltd. | SIEMENS | 3205 | 3214.9 | 3146 | 3216.3 | 3173.5 | -42.80 | -1.33 | 424858 | 134.83 | 8129.9 | 2450 | 2025-11-21 15:50:53 |
| SKF India Ltd. | SKFINDIA | 1990 | 1990 | 1958 | 1984.9 | 1960.2 | -24.70 | -1.24 | 17013 | 3.33 | 7350 | 1958 | 2025-11-21 15:58:49 |
| Timken India Ltd. | TIMKEN | 3056.3 | 3085.8 | 3033.1 | 3087.2 | 3070.4 | -16.80 | -0.54 | 24026 | 7.38 | 4817.9 | 2202 | 2025-11-21 15:47:49 |
| United Breweries Ltd. | UBL | 1740.2 | 1740.2 | 1714 | 1740.2 | 1726.9 | -13.30 | -0.76 | 172888 | 29.86 | 2299.7 | 1353.5 | 2025-11-21 15:56:21 |
| United Spirits Ltd. | UNITDSPR | 1410 | 1430 | 1395.3 | 1416.2 | 1427.1 | 10.90 | 0.77 | 1018074 | 145.29 | 1700 | 730.55 | 2025-11-21 15:53:17 |
| Vedanta Ltd. | VEDL | 510 | 511 | 494.55 | 509.75 | 496.4 | -13.35 | -2.62 | 8023391 | 398.28 | 535.5 | 208.1 | 2025-11-21 16:08:58 |