Select Exchange & Index:
NIFTYMNC
29491.10
updated on: 03-Nov-2026 [16:14]
Advances - 21 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 29138.95 | Prev. Close | 28947.20 |
|---|---|---|---|
| Day High | 29498.95 | 52 Week High | 34028.00 |
| Day Low | 29002.90 | 52 Week Low | 27418.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6600 | 6605 | 5.00 | 0.08 |
| Ambuja Cements Ltd. | 360.2 | 368.9 | 8.70 | 2.42 |
| Ashok Leyland Ltd. | 149.2 | 152.74 | 3.54 | 2.37 |
| Bata India Ltd. | 637.75 | 649.8 | 12.05 | 1.89 |
| Bosch Ltd. | 48100 | 49645 | 1545.00 | 3.21 |
| Britannia Industries Ltd. | 4635 | 4930 | 295.00 | 6.36 |
| Colgate-Palmolive (India) Ltd. | 1575 | 1631.7 | 56.70 | 3.60 |
| Cummins India Ltd. | 4533 | 4650 | 117.00 | 2.58 |
| Escorts Kubota Ltd. | 2423.2 | 2439.7 | 16.50 | 0.68 |
| Gland Pharma Ltd. | 3066.6 | 3158.9 | 92.30 | 3.01 |
| Hindustan Unilever Ltd. | 1898.3 | 1962.8 | 64.50 | 3.40 |
| Hyundai Motor India Ltd. | 1985 | 2030 | 45.00 | 2.27 |
| Linde India Ltd. | 5758 | 5848.5 | 90.50 | 1.57 |
| Maruti Suzuki India Ltd. | 11672 | 11869 | 197.00 | 1.69 |
| Nestle India Ltd. | 1195 | 1248.4 | 53.40 | 4.47 |
| Oracle Financial Services Software Ltd. | 9744 | 9910 | 166.00 | 1.70 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6885 | 7056.5 | 171.50 | 2.49 |
| SKF India Ltd. | 1454.4 | 1471.9 | 17.50 | 1.20 |
| United Breweries Ltd. | 1178.1 | 1189.8 | 11.70 | 0.99 |
| United Spirits Ltd. | 1346.2 | 1380.9 | 34.70 | 2.58 |
| Vedanta Ltd. | 246 | 246.9 | 0.90 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29035 | 28885 | -150.00 | -0.52 |
| Abbott India Ltd. | 25820 | 25800 | -20.00 | -0.08 |
| Castrol India Ltd. | 196.49 | 194.01 | -2.48 | -1.26 |
| Cohance Lifesciences Ltd. | 447.05 | 440.35 | -6.70 | -1.50 |
| CRISIL Ltd. | 4548.4 | 4419.4 | -129.00 | -2.84 |
| Grindwell Norton Ltd. | 1969 | 1933.6 | -35.40 | -1.80 |
| Hitachi Energy India Ltd. | 28080 | 27280 | -800.00 | -2.85 |
| Honeywell Automation India Ltd. | 29210 | 29070 | -140.00 | -0.48 |
| Mphasis Ltd. | 2563.7 | 2535.3 | -28.40 | -1.11 |
| Schaeffler India Ltd. | 3534.6 | 3524.7 | -9.90 | -0.28 |
| Siemens Energy India Ltd. | 2939.4 | 2846.6 | -92.80 | -3.16 |
| Siemens Ltd. | 3404.9 | 3387.2 | -17.70 | -0.52 |
| Timken India Ltd. | 3016.7 | 3008.3 | -8.40 | -0.28 |
Market Stats
Advances
21
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 29225 | 29540 | 28800 | 29035 | 28885 | -150.00 | -0.52 | 3959 | 11.44 | 40856.5 | 21300.45 | 2026-11-03 15:57:06 |
| ABB India Ltd. | ABB | 6566 | 6629 | 6486 | 6600 | 6605 | 5.00 | 0.08 | 241154 | 159.28 | 9149.95 | 2640 | 2026-11-03 15:58:52 |
| Abbott India Ltd. | ABBOTINDIA | 25830 | 26380 | 25685 | 25820 | 25800 | -20.00 | -0.08 | 18967 | 48.93 | 37000 | 17325 | 2026-11-03 15:54:00 |
| Ambuja Cements Ltd. | AMBUJACEM | 365.5 | 375 | 362.55 | 360.2 | 368.9 | 8.70 | 2.42 | 3709141 | 136.83 | 706.95 | 315.3 | 2026-11-03 15:57:16 |
| Ashok Leyland Ltd. | ASHOKLEY | 151.67 | 156.13 | 150.88 | 149.2 | 152.74 | 3.54 | 2.37 | 22996939 | 351.26 | 264.65 | 114.96 | 2026-11-03 15:59:55 |
| Bata India Ltd. | BATAINDIA | 644.4 | 654 | 632.5 | 637.75 | 649.8 | 12.05 | 1.89 | 176550 | 11.47 | 1989 | 599.6 | 2026-11-03 15:59:37 |
| Bosch Ltd. | BOSCHLTD | 48995 | 50500 | 48900 | 48100 | 49645 | 1545.00 | 3.21 | 72884 | 361.83 | 50500 | 15300 | 2026-11-03 15:54:58 |
| Britannia Industries Ltd. | BRITANNIA | 4724 | 4930 | 4689.8 | 4635 | 4930 | 295.00 | 6.36 | 591547 | 291.63 | 6469.9 | 3564.1 | 2026-11-03 15:59:51 |
| Castrol India Ltd. | CASTROLIND | 197 | 197.79 | 192.73 | 196.49 | 194.01 | -2.48 | -1.26 | 6603630 | 128.12 | 284.4 | 107.4 | 2026-11-03 15:59:45 |
| Cohance Lifesciences Ltd. | COHANCE | 450 | 453.15 | 438.5 | 447.05 | 440.35 | -6.70 | -1.50 | 330046 | 14.53 | 1360 | 266.7 | 2026-11-03 15:56:41 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1585 | 1631.7 | 1584 | 1575 | 1631.7 | 56.70 | 3.60 | 1027641 | 167.68 | 3890 | 1434.6 | 2026-11-03 15:57:47 |
| CRISIL Ltd. | CRISIL | 4562 | 4592 | 4407 | 4548.4 | 4419.4 | -129.00 | -2.84 | 41632 | 18.40 | 6950 | 2725 | 2026-11-03 15:59:29 |
| Cummins India Ltd. | CUMMINSIND | 4549 | 4650 | 4494.5 | 4533 | 4650 | 117.00 | 2.58 | 393224 | 182.85 | 6100 | 1103.8 | 2026-11-03 15:59:32 |
| Escorts Kubota Ltd. | ESCORTS | 2423 | 2452.2 | 2376.4 | 2423.2 | 2439.7 | 16.50 | 0.68 | 257440 | 62.81 | 4420 | 1645 | 2026-11-03 15:58:27 |
| Gland Pharma Ltd. | GLAND | 3120.9 | 3168.3 | 3035 | 3066.6 | 3158.9 | 92.30 | 3.01 | 563977 | 178.15 | 3171 | 861 | 2026-11-03 15:58:26 |
| Grindwell Norton Ltd. | GRINDWELL | 2000 | 2022 | 1916.5 | 1969 | 1933.6 | -35.40 | -1.80 | 38708 | 7.48 | 2960 | 1329 | 2026-11-03 15:56:07 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1896.9 | 1962.8 | 1896.9 | 1898.3 | 1962.8 | 64.50 | 3.40 | 1722945 | 338.18 | 3035 | 1758.2 | 2026-11-03 15:57:00 |
| Hitachi Energy India Ltd. | POWERINDIA | 28050 | 28050 | 27100 | 28080 | 27280 | -800.00 | -2.85 | 85103 | 232.16 | 38785 | 2840.1 | 2026-11-03 15:58:31 |
| Honeywell Automation India Ltd. | HONAUT | 29595 | 29595 | 28800 | 29210 | 29070 | -140.00 | -0.48 | 11820 | 34.36 | 59994 | 26220 | 2026-11-03 15:59:46 |
| Hyundai Motor India Ltd. | HYUNDAI | 1986 | 2033.3 | 1971.1 | 1985 | 2030 | 45.00 | 2.27 | 697289 | 141.55 | 2026-11-03 15:58:19 | ||
| Linde India Ltd. | LINDEINDIA | 5784 | 5899 | 5680.5 | 5758 | 5848.5 | 90.50 | 1.57 | 27522 | 16.10 | 9935.05 | 2933 | 2026-11-03 15:56:58 |
| Maruti Suzuki India Ltd. | MARUTI | 11751 | 11902 | 11675 | 11672 | 11869 | 197.00 | 1.69 | 363875 | 431.88 | 17370 | 8076.05 | 2026-11-03 15:57:21 |
| Mphasis Ltd. | MPHASIS | 2585.8 | 2589.7 | 2502 | 2563.7 | 2535.3 | -28.40 | -1.11 | 570986 | 144.76 | 3237.95 | 1660.05 | 2026-11-03 15:59:02 |
| Nestle India Ltd. | NESTLEIND | 1208 | 1248.4 | 1195 | 1195 | 1248.4 | 53.40 | 4.47 | 3510938 | 438.31 | 24745 | 1084.7 | 2026-11-03 15:58:41 |
| Oracle Financial Services Software Ltd. | OFSS | 9800 | 10000 | 9781.5 | 9744 | 9910 | 166.00 | 1.70 | 162060 | 160.60 | 13220 | 2883.25 | 2026-11-03 15:59:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6985 | 7119.5 | 6917 | 6885 | 7056.5 | 171.50 | 2.49 | 13982 | 9.87 | 18490 | 6579 | 2026-11-03 15:55:20 |
| Schaeffler India Ltd. | SCHAEFFLER | 3558 | 3558 | 3493.6 | 3534.6 | 3524.7 | -9.90 | -0.28 | 73754 | 26.00 | 4951 | 2555.55 | 2026-11-03 15:51:33 |
| Siemens Energy India Ltd. | ENRIN | 2930 | 2930 | 2831.9 | 2939.4 | 2846.6 | -92.80 | -3.16 | 486507 | 138.49 | 2026-11-03 15:58:51 | ||
| Siemens Ltd. | SIEMENS | 3420 | 3438.5 | 3375 | 3404.9 | 3387.2 | -17.70 | -0.52 | 199316 | 67.51 | 8129.9 | 2450 | 2026-11-03 15:59:33 |
| SKF India Ltd. | SKFINDIA | 1449.1 | 1487.9 | 1446.6 | 1454.4 | 1471.9 | 17.50 | 1.20 | 21440 | 3.16 | 7350 | 1375 | 2026-11-03 15:55:58 |
| Timken India Ltd. | TIMKEN | 3030 | 3030 | 2966.3 | 3016.7 | 3008.3 | -8.40 | -0.28 | 46995 | 14.14 | 4817.9 | 2202 | 2026-11-03 15:57:08 |
| United Breweries Ltd. | UBL | 1187.1 | 1209 | 1179.5 | 1178.1 | 1189.8 | 11.70 | 0.99 | 212408 | 25.27 | 2299.7 | 1128.6 | 2026-11-03 15:58:18 |
| United Spirits Ltd. | UNITDSPR | 1359 | 1381 | 1344.7 | 1346.2 | 1380.9 | 34.70 | 2.58 | 649742 | 89.72 | 1700 | 730.55 | 2026-11-03 15:59:55 |
| Vedanta Ltd. | VEDL | 247.95 | 248.1 | 243.7 | 246 | 246.9 | 0.90 | 0.37 | 13639879 | 336.77 | 795 | 208.1 | 2026-11-03 15:59:54 |