Select Exchange & Index:
NIFTYMNC
32811.20
updated on: 29-Jul-2026 [14:39]
Advances - 24 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 32612.35 | Prev. Close | 32517.90 |
|---|---|---|---|
| Day High | 32882.80 | 52 Week High | 33825.60 |
| Day Low | 32540.65 | 52 Week Low | 27597.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35090 | 35425 | 335.00 | 0.95 |
| ABB India Ltd. | 7243.5 | 7310.5 | 67.00 | 0.92 |
| Ambuja Cements Ltd. | 426 | 435.3 | 9.30 | 2.18 |
| Ashok Leyland Ltd. | 157.5 | 157.96 | 0.46 | 0.29 |
| Bata India Ltd. | 694.95 | 698.35 | 3.40 | 0.49 |
| Britannia Industries Ltd. | 5478.5 | 5517.5 | 39.00 | 0.71 |
| Castrol India Ltd. | 184.06 | 184.95 | 0.89 | 0.48 |
| Cohance Lifesciences Ltd. | 425.75 | 431.3 | 5.55 | 1.30 |
| Colgate-Palmolive (India) Ltd. | 2138.1 | 2166.4 | 28.30 | 1.32 |
| Escorts Kubota Ltd. | 3009.9 | 3016.8 | 6.90 | 0.23 |
| Gland Pharma Ltd. | 2428.3 | 2543.7 | 115.40 | 4.75 |
| Grindwell Norton Ltd. | 2043.3 | 2118.7 | 75.40 | 3.69 |
| Hindustan Unilever Ltd. | 2022.7 | 2117.8 | 95.10 | 4.70 |
| Hitachi Energy India Ltd. | 31130 | 31675 | 545.00 | 1.75 |
| Honeywell Automation India Ltd. | 37510 | 40105 | 2595.00 | 6.92 |
| Linde India Ltd. | 6667.5 | 6722.5 | 55.00 | 0.82 |
| Maruti Suzuki India Ltd. | 13802 | 13948 | 146.00 | 1.06 |
| Nestle India Ltd. | 1491.8 | 1503.3 | 11.50 | 0.77 |
| Oracle Financial Services Software Ltd. | 11334 | 11427 | 93.00 | 0.82 |
| Schaeffler India Ltd. | 4144.6 | 4159.8 | 15.20 | 0.37 |
| SKF India Ltd. | 1469.4 | 1479.4 | 10.00 | 0.68 |
| Timken India Ltd. | 3075.6 | 3096.6 | 21.00 | 0.68 |
| United Breweries Ltd. | 1434.7 | 1440.2 | 5.50 | 0.38 |
| Vedanta Ltd. | 259.35 | 264.5 | 5.15 | 1.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27905 | 27745 | -160.00 | -0.57 |
| Bosch Ltd. | 41310 | 41065 | -245.00 | -0.59 |
| CRISIL Ltd. | 4489.9 | 4448.7 | -41.20 | -0.92 |
| Cummins India Ltd. | 5455.5 | 5383 | -72.50 | -1.33 |
| Hyundai Motor India Ltd. | 2001.9 | 1992.9 | -9.00 | -0.45 |
| Mphasis Ltd. | 2413.5 | 2361.3 | -52.20 | -2.16 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8973 | 8598.5 | -374.50 | -4.17 |
| Siemens Energy India Ltd. | 3180.9 | 3170.7 | -10.20 | -0.32 |
| Siemens Ltd. | 3681 | 3650.8 | -30.20 | -0.82 |
| United Spirits Ltd. | 1508.8 | 1504.4 | -4.40 | -0.29 |
Market Stats
Advances
24
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 35400 | 35700 | 35100 | 35090 | 35425 | 335.00 | 0.95 | 1650 | 5.85 | 40856.5 | 21300.45 | 2026-07-29 15:51:52 |
| ABB India Ltd. | ABB | 7247 | 7458 | 7085 | 7243.5 | 7310.5 | 67.00 | 0.92 | 570622 | 417.15 | 9149.95 | 2640 | 2026-07-29 15:57:49 |
| Abbott India Ltd. | ABBOTINDIA | 27950 | 28090 | 27600 | 27905 | 27745 | -160.00 | -0.57 | 9930 | 27.55 | 37000 | 17325 | 2026-07-29 15:54:37 |
| Ambuja Cements Ltd. | AMBUJACEM | 424.3 | 443 | 423.15 | 426 | 435.3 | 9.30 | 2.18 | 5054536 | 220.02 | 706.95 | 315.3 | 2026-07-29 15:58:34 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.97 | 159.49 | 156.61 | 157.5 | 157.96 | 0.46 | 0.29 | 13880649 | 219.26 | 264.65 | 114.96 | 2026-07-29 15:59:53 |
| Bata India Ltd. | BATAINDIA | 696.95 | 704.75 | 696.3 | 694.95 | 698.35 | 3.40 | 0.49 | 168128 | 11.74 | 1989 | 605 | 2026-07-29 15:59:40 |
| Bosch Ltd. | BOSCHLTD | 41355 | 41630 | 39705 | 41310 | 41065 | -245.00 | -0.59 | 46738 | 191.93 | 42985 | 15300 | 2026-07-29 15:48:11 |
| Britannia Industries Ltd. | BRITANNIA | 5499.5 | 5582 | 5488.5 | 5478.5 | 5517.5 | 39.00 | 0.71 | 356551 | 196.73 | 6469.9 | 3564.1 | 2026-07-29 15:58:57 |
| Castrol India Ltd. | CASTROLIND | 184.1 | 185.2 | 184 | 184.06 | 184.95 | 0.89 | 0.48 | 782644 | 14.48 | 284.4 | 107.4 | 2026-07-29 15:59:04 |
| Cohance Lifesciences Ltd. | COHANCE | 427 | 433.7 | 425.25 | 425.75 | 431.3 | 5.55 | 1.30 | 245022 | 10.57 | 1360 | 266.7 | 2026-07-29 15:49:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2145.9 | 2213.4 | 2097.6 | 2138.1 | 2166.4 | 28.30 | 1.32 | 1771147 | 383.70 | 3890 | 1434.6 | 2026-07-29 15:58:31 |
| CRISIL Ltd. | CRISIL | 4499 | 4540 | 4388.6 | 4489.9 | 4448.7 | -41.20 | -0.92 | 50403 | 22.42 | 6950 | 2725 | 2026-07-29 15:55:57 |
| Cummins India Ltd. | CUMMINSIND | 5452.5 | 5477.5 | 5371.5 | 5455.5 | 5383 | -72.50 | -1.33 | 453704 | 244.23 | 6100 | 1103.8 | 2026-07-29 15:59:42 |
| Escorts Kubota Ltd. | ESCORTS | 3031 | 3039.9 | 2986.1 | 3009.9 | 3016.8 | 6.90 | 0.23 | 131827 | 39.77 | 4420 | 1645 | 2026-07-29 15:49:47 |
| Gland Pharma Ltd. | GLAND | 2428.7 | 2550 | 2428.7 | 2428.3 | 2543.7 | 115.40 | 4.75 | 841656 | 214.09 | 2607 | 861 | 2026-07-29 15:59:52 |
| Grindwell Norton Ltd. | GRINDWELL | 2043 | 2125 | 2040 | 2043.3 | 2118.7 | 75.40 | 3.69 | 121921 | 25.83 | 2960 | 1329 | 2026-07-29 15:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2050.5 | 2123 | 2047 | 2022.7 | 2117.8 | 95.10 | 4.70 | 5183374 | 1097.73 | 3035 | 2016 | 2026-07-29 15:59:42 |
| Hitachi Energy India Ltd. | POWERINDIA | 31350 | 31960 | 30625 | 31130 | 31675 | 545.00 | 1.75 | 156699 | 496.34 | 38785 | 2840.1 | 2026-07-29 15:59:17 |
| Honeywell Automation India Ltd. | HONAUT | 37530 | 41495 | 37480 | 37510 | 40105 | 2595.00 | 6.92 | 55510 | 222.62 | 59994 | 26220 | 2026-07-29 15:59:43 |
| Hyundai Motor India Ltd. | HYUNDAI | 2000 | 2011.9 | 1971 | 2001.9 | 1992.9 | -9.00 | -0.45 | 327236 | 65.21 | 2026-07-29 15:56:56 | ||
| Linde India Ltd. | LINDEINDIA | 6700 | 6850 | 6671 | 6667.5 | 6722.5 | 55.00 | 0.82 | 20782 | 13.97 | 9935.05 | 2933 | 2026-07-29 15:40:20 |
| Maruti Suzuki India Ltd. | MARUTI | 13780 | 13980 | 13720 | 13802 | 13948 | 146.00 | 1.06 | 515674 | 719.26 | 17370 | 8076.05 | 2026-07-29 15:59:35 |
| Mphasis Ltd. | MPHASIS | 2455 | 2472 | 2345 | 2413.5 | 2361.3 | -52.20 | -2.16 | 847189 | 200.05 | 3237.95 | 1660.05 | 2026-07-29 15:59:14 |
| Nestle India Ltd. | NESTLEIND | 1499 | 1515.8 | 1487.6 | 1491.8 | 1503.3 | 11.50 | 0.77 | 3055336 | 459.31 | 24745 | 1084.7 | 2026-07-29 15:59:15 |
| Oracle Financial Services Software Ltd. | OFSS | 11401 | 11695 | 11368 | 11334 | 11427 | 93.00 | 0.82 | 337103 | 385.21 | 13220 | 2883.25 | 2026-07-29 15:59:36 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9000 | 9070 | 8481 | 8973 | 8598.5 | -374.50 | -4.17 | 113815 | 97.86 | 18490 | 8481 | 2026-07-29 15:57:35 |
| Schaeffler India Ltd. | SCHAEFFLER | 4152 | 4198.5 | 4125.3 | 4144.6 | 4159.8 | 15.20 | 0.37 | 26994 | 11.23 | 4951 | 2555.55 | 2026-07-29 15:51:35 |
| Siemens Energy India Ltd. | ENRIN | 3165 | 3229 | 3143.5 | 3180.9 | 3170.7 | -10.20 | -0.32 | 306479 | 97.18 | 2026-07-29 15:59:34 | ||
| Siemens Ltd. | SIEMENS | 3660 | 3681.1 | 3576.1 | 3681 | 3650.8 | -30.20 | -0.82 | 234026 | 85.44 | 8129.9 | 2450 | 2026-07-29 15:55:56 |
| SKF India Ltd. | SKFINDIA | 1488.6 | 1516.9 | 1470.1 | 1469.4 | 1479.4 | 10.00 | 0.68 | 29436 | 4.35 | 7350 | 1404 | 2026-07-29 15:56:50 |
| Timken India Ltd. | TIMKEN | 3100 | 3125.9 | 3075 | 3075.6 | 3096.6 | 21.00 | 0.68 | 18667 | 5.78 | 4817.9 | 2202 | 2026-07-29 15:51:05 |
| United Breweries Ltd. | UBL | 1440.7 | 1447 | 1428 | 1434.7 | 1440.2 | 5.50 | 0.38 | 78738 | 11.34 | 2299.7 | 1276 | 2026-07-29 15:59:50 |
| United Spirits Ltd. | UNITDSPR | 1511.2 | 1536.8 | 1493.9 | 1508.8 | 1504.4 | -4.40 | -0.29 | 1826758 | 274.82 | 1700 | 730.55 | 2026-07-29 15:54:38 |
| Vedanta Ltd. | VEDL | 260.15 | 265.5 | 260.1 | 259.35 | 264.5 | 5.15 | 1.99 | 4780075 | 126.43 | 795 | 208.1 | 2026-07-29 15:59:48 |