Select Exchange & Index:
NIFTYMNC
30293.95
updated on: 16-Dec-2025 [16:14]
Advances - 9 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 30255.15 | Prev. Close | 30271.40 |
|---|---|---|---|
| Day High | 30373.65 | 52 Week High | 30697.55 |
| Day Low | 30157.55 | 52 Week Low | 23981.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 166.82 | 167.75 | 0.93 | 0.56 |
| Britannia Industries Ltd. | 6038 | 6066 | 28.00 | 0.46 |
| Cohance Lifesciences Ltd. | 530.3 | 538.25 | 7.95 | 1.50 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12811 | 12940 | 129.00 | 1.01 |
| Schaeffler India Ltd. | 3839.1 | 3839.3 | 0.20 | 0.01 |
| Siemens Energy India Ltd. | 2945.6 | 2979.8 | 34.20 | 1.16 |
| Siemens Ltd. | 3157.8 | 3161.4 | 3.60 | 0.11 |
| United Spirits Ltd. | 1442.4 | 1451.4 | 9.00 | 0.62 |
| Vedanta Ltd. | 549.4 | 569.5 | 20.10 | 3.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35565 | 35370 | -195.00 | -0.55 |
| ABB India Ltd. | 5285 | 5242 | -43.00 | -0.81 |
| Abbott India Ltd. | 27885 | 27805 | -80.00 | -0.29 |
| Ambuja Cements Ltd. | 553.45 | 548.7 | -4.75 | -0.86 |
| Bata India Ltd. | 959.3 | 948.9 | -10.40 | -1.08 |
| Bosch Ltd. | 36400 | 36230 | -170.00 | -0.47 |
| Castrol India Ltd. | 183.63 | 182.66 | -0.97 | -0.53 |
| Colgate-Palmolive (India) Ltd. | 2164.4 | 2160.4 | -4.00 | -0.18 |
| CRISIL Ltd. | 4461.3 | 4430.7 | -30.60 | -0.69 |
| Cummins India Ltd. | 4539.9 | 4494.3 | -45.60 | -1.00 |
| Escorts Kubota Ltd. | 3719.1 | 3678.2 | -40.90 | -1.10 |
| Gland Pharma Ltd. | 1669.8 | 1664.5 | -5.30 | -0.32 |
| Grindwell Norton Ltd. | 1573.3 | 1552.1 | -21.20 | -1.35 |
| Hindustan Unilever Ltd. | 2293.5 | 2281.1 | -12.40 | -0.54 |
| Hitachi Energy India Ltd. | 19535 | 19320 | -215.00 | -1.10 |
| Honeywell Automation India Ltd. | 34065 | 34010 | -55.00 | -0.16 |
| Hyundai Motor India Ltd. | 2297.4 | 2268.7 | -28.70 | -1.25 |
| JB Chemicals & Pharmaceuticals Ltd. | 1792.2 | 1784.6 | -7.60 | -0.42 |
| Linde India Ltd. | 6137.5 | 6044 | -93.50 | -1.52 |
| Maruti Suzuki India Ltd. | 16415 | 16354 | -61.00 | -0.37 |
| Mphasis Ltd. | 2897.9 | 2863.1 | -34.80 | -1.20 |
| Nestle India Ltd. | 1243.5 | 1240.6 | -2.90 | -0.23 |
| Oracle Financial Services Software Ltd. | 7967.5 | 7828.5 | -139.00 | -1.74 |
| SKF India Ltd. | 1792 | 1791.2 | -0.80 | -0.04 |
| Timken India Ltd. | 3095.6 | 3084.8 | -10.80 | -0.35 |
| United Breweries Ltd. | 1629.4 | 1624.5 | -4.90 | -0.30 |
Market Stats
Advances
9
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 35300 | 35545 | 35155 | 35565 | 35370 | -195.00 | -0.55 | 1870 | 6.61 | 40856.5 | 21300.45 | 2025-12-16 15:40:11 |
| ABB India Ltd. | ABB | 5280 | 5280 | 5227 | 5285 | 5242 | -43.00 | -0.81 | 71299 | 37.37 | 9149.95 | 2640 | 2025-12-16 15:57:47 |
| Abbott India Ltd. | ABBOTINDIA | 28010 | 28010 | 27770 | 27885 | 27805 | -80.00 | -0.29 | 2415 | 6.71 | 37000 | 17325 | 2025-12-16 15:56:27 |
| Ambuja Cements Ltd. | AMBUJACEM | 553 | 554.8 | 544.2 | 553.45 | 548.7 | -4.75 | -0.86 | 1901877 | 104.36 | 706.95 | 315.3 | 2025-12-16 15:58:34 |
| Ashok Leyland Ltd. | ASHOKLEY | 166.5 | 168.74 | 166.03 | 166.82 | 167.75 | 0.93 | 0.56 | 17495643 | 293.49 | 264.65 | 114.96 | 2025-12-16 15:59:21 |
| Bata India Ltd. | BATAINDIA | 959.3 | 959.3 | 945 | 959.3 | 948.9 | -10.40 | -1.08 | 83462 | 7.92 | 1989 | 942 | 2025-12-16 15:58:42 |
| Bosch Ltd. | BOSCHLTD | 36400 | 36410 | 35950 | 36400 | 36230 | -170.00 | -0.47 | 11179 | 40.50 | 41945 | 15300 | 2025-12-16 15:40:26 |
| Britannia Industries Ltd. | BRITANNIA | 6059.5 | 6145 | 6032 | 6038 | 6066 | 28.00 | 0.46 | 284337 | 172.48 | 6469.9 | 3564.1 | 2025-12-16 15:56:47 |
| Castrol India Ltd. | CASTROLIND | 183.63 | 183.63 | 181.95 | 183.63 | 182.66 | -0.97 | -0.53 | 808261 | 14.76 | 284.4 | 107.4 | 2025-12-16 15:55:23 |
| Cohance Lifesciences Ltd. | COHANCE | 530.4 | 545 | 528.8 | 530.3 | 538.25 | 7.95 | 1.50 | 2051805 | 110.44 | 1360 | 390.5 | 2025-12-16 15:57:23 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2160 | 2193.8 | 2153.1 | 2164.4 | 2160.4 | -4.00 | -0.18 | 355988 | 76.91 | 3890 | 1434.6 | 2025-12-16 15:59:24 |
| CRISIL Ltd. | CRISIL | 4456.3 | 4475.1 | 4408 | 4461.3 | 4430.7 | -30.60 | -0.69 | 30629 | 13.57 | 6950 | 2725 | 2025-12-16 15:47:43 |
| Cummins India Ltd. | CUMMINSIND | 4550 | 4551.5 | 4470.3 | 4539.9 | 4494.3 | -45.60 | -1.00 | 286429 | 128.73 | 4615 | 1103.8 | 2025-12-16 15:57:08 |
| Escorts Kubota Ltd. | ESCORTS | 3701 | 3718.5 | 3665 | 3719.1 | 3678.2 | -40.90 | -1.10 | 38860 | 14.29 | 4420 | 1645 | 2025-12-16 15:53:55 |
| Gland Pharma Ltd. | GLAND | 1677.2 | 1683.3 | 1661 | 1669.8 | 1664.5 | -5.30 | -0.32 | 44392 | 7.39 | 2607 | 861 | 2025-12-16 15:53:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1569.6 | 1569.7 | 1548.8 | 1573.3 | 1552.1 | -21.20 | -1.35 | 14368 | 2.23 | 2960 | 1356.05 | 2025-12-16 15:54:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2293.4 | 2302.7 | 2276 | 2293.5 | 2281.1 | -12.40 | -0.54 | 1256042 | 286.52 | 3035 | 2136 | 2025-12-16 15:59:50 |
| Hitachi Energy India Ltd. | POWERINDIA | 19535 | 19535 | 19170 | 19535 | 19320 | -215.00 | -1.10 | 54069 | 104.46 | 22840 | 2840.1 | 2025-12-16 15:59:09 |
| Honeywell Automation India Ltd. | HONAUT | 33895 | 34260 | 33820 | 34065 | 34010 | -55.00 | -0.16 | 3249 | 11.05 | 59994 | 31025 | 2025-12-16 15:55:43 |
| Hyundai Motor India Ltd. | HYUNDAI | 2299.9 | 2311 | 2260 | 2297.4 | 2268.7 | -28.70 | -1.25 | 580654 | 131.73 | 2025-12-16 15:59:58 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1793 | 1799.4 | 1776 | 1792.2 | 1784.6 | -7.60 | -0.42 | 61853 | 11.04 | 3049 | 1260.25 | 2025-12-16 15:59:20 |
| Linde India Ltd. | LINDEINDIA | 6136 | 6136 | 6027.5 | 6137.5 | 6044 | -93.50 | -1.52 | 13108 | 7.92 | 9935.05 | 2933 | 2025-12-16 15:46:25 |
| Maruti Suzuki India Ltd. | MARUTI | 16400 | 16451 | 16320 | 16415 | 16354 | -61.00 | -0.37 | 156134 | 255.34 | 16660 | 8076.05 | 2025-12-16 15:59:20 |
| Mphasis Ltd. | MPHASIS | 2892 | 2892 | 2842.1 | 2897.9 | 2863.1 | -34.80 | -1.20 | 242376 | 69.39 | 3237.95 | 1660.05 | 2025-12-16 15:56:56 |
| Nestle India Ltd. | NESTLEIND | 1236.5 | 1264 | 1234.4 | 1243.5 | 1240.6 | -2.90 | -0.23 | 1086329 | 134.77 | 24745 | 1084.7 | 2025-12-16 15:59:20 |
| Oracle Financial Services Software Ltd. | OFSS | 7949 | 7958.5 | 7785 | 7967.5 | 7828.5 | -139.00 | -1.74 | 107137 | 83.87 | 13220 | 2883.25 | 2025-12-16 15:51:29 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12910 | 12985 | 12744 | 12811 | 12940 | 129.00 | 1.01 | 3608 | 4.67 | 18490 | 12105.6 | 2025-12-16 15:55:01 |
| Schaeffler India Ltd. | SCHAEFFLER | 3845 | 3876.9 | 3827.3 | 3839.1 | 3839.3 | 0.20 | 0.01 | 32368 | 12.43 | 4951 | 2555.55 | 2025-12-16 15:57:25 |
| Siemens Energy India Ltd. | ENRIN | 2957.9 | 3024.2 | 2942.1 | 2945.6 | 2979.8 | 34.20 | 1.16 | 612192 | 182.42 | 2025-12-16 15:58:09 | ||
| Siemens Ltd. | SIEMENS | 3157.8 | 3175 | 3130.7 | 3157.8 | 3161.4 | 3.60 | 0.11 | 255211 | 80.68 | 8129.9 | 2450 | 2025-12-16 15:58:20 |
| SKF India Ltd. | SKFINDIA | 1788 | 1803.4 | 1778 | 1792 | 1791.2 | -0.80 | -0.04 | 61550 | 11.02 | 7350 | 1778 | 2025-12-16 15:52:37 |
| Timken India Ltd. | TIMKEN | 3096.8 | 3100.1 | 3059 | 3095.6 | 3084.8 | -10.80 | -0.35 | 17402 | 5.37 | 4817.9 | 2202 | 2025-12-16 15:41:38 |
| United Breweries Ltd. | UBL | 1629.4 | 1637 | 1621 | 1629.4 | 1624.5 | -4.90 | -0.30 | 40965 | 6.65 | 2299.7 | 1353.5 | 2025-12-16 15:52:56 |
| United Spirits Ltd. | UNITDSPR | 1439.9 | 1454.6 | 1438.1 | 1442.4 | 1451.4 | 9.00 | 0.62 | 428654 | 62.21 | 1700 | 730.55 | 2025-12-16 15:57:20 |
| Vedanta Ltd. | VEDL | 548 | 572.9 | 545.2 | 549.4 | 569.5 | 20.10 | 3.66 | 34011443 | 1936.95 | 572.9 | 208.1 | 2025-12-16 16:05:56 |