Select Exchange & Index:
NIFTYMNC
0
updated on:
Advances - 20 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 32841.15 |
| Day Low | 52 Week Low | 23981.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30715 | 30905 | 190.00 | 0.62 |
| ABB India Ltd. | 5248.6 | 5313.4 | 64.80 | 1.23 |
| Abbott India Ltd. | 30980 | 31110 | 130.00 | 0.42 |
| Ambuja Cements Ltd. | 560.55 | 568.2 | 7.65 | 1.36 |
| Ashok Leyland Ltd. | 134.09 | 134.9 | 0.81 | 0.60 |
| Bata India Ltd. | 1259.2 | 1260.1 | 0.90 | 0.07 |
| Castrol India Ltd. | 197.34 | 197.82 | 0.48 | 0.24 |
| Colgate-Palmolive (India) Ltd. | 2353.7 | 2364 | 10.30 | 0.44 |
| CRISIL Ltd. | 5001.2 | 5010.1 | 8.90 | 0.18 |
| Cummins India Ltd. | 4030.4 | 4066.2 | 35.80 | 0.89 |
| Grindwell Norton Ltd. | 1640 | 1663.2 | 23.20 | 1.41 |
| Honeywell Automation India Ltd. | 37240 | 37340 | 100.00 | 0.27 |
| Linde India Ltd. | 6439 | 6455 | 16.00 | 0.25 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13198 | 13204 | 6.00 | 0.05 |
| Schaeffler India Ltd. | 3953.3 | 3986.4 | 33.10 | 0.84 |
| Siemens Ltd. | 3202 | 3249.4 | 47.40 | 1.48 |
| SKF India Ltd. | 4826.9 | 4836.4 | 9.50 | 0.20 |
| Timken India Ltd. | 3025.9 | 3040.7 | 14.80 | 0.49 |
| United Breweries Ltd. | 1796.6 | 1800 | 3.40 | 0.19 |
| Vedanta Ltd. | 450.9 | 454.55 | 3.65 | 0.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bosch Ltd. | 39885 | 39620 | -265.00 | -0.66 |
| Britannia Industries Ltd. | 6247 | 6241 | -6.00 | -0.10 |
| Escorts Kubota Ltd. | 3689.1 | 3668.1 | -21.00 | -0.57 |
| Gland Pharma Ltd. | 2021.2 | 2006.4 | -14.80 | -0.73 |
| Hindustan Unilever Ltd. | 2580.5 | 2576.9 | -3.60 | -0.14 |
| Hyundai Motor India Ltd. | 2560.7 | 2538.9 | -21.80 | -0.85 |
| JB Chemicals & Pharmaceuticals Ltd. | 1699.9 | 1682.4 | -17.50 | -1.03 |
| Maruti Suzuki India Ltd. | 15325 | 15317 | -8.00 | -0.05 |
| Mphasis Ltd. | 2904.2 | 2882 | -22.20 | -0.76 |
| Nestle India Ltd. | 1217.6 | 1213.6 | -4.00 | -0.33 |
| Oracle Financial Services Software Ltd. | 8979 | 8922.5 | -56.50 | -0.63 |
| United Spirits Ltd. | 1309.7 | 1307.4 | -2.30 | -0.18 |
Market Stats
Advances
20
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 30965 | 31035 | 30705 | 30715 | 30905 | 190.00 | 0.62 | 831 | 2.57 | 40856.5 | 21300.45 | 2025-09-15 10:14:56 |
| ABB India Ltd. | ABB | 5248.6 | 5318.8 | 5241.2 | 5248.6 | 5313.4 | 64.80 | 1.23 | 90940 | 48.32 | 9149.95 | 2640 | 2025-09-15 10:14:59 |
| Abbott India Ltd. | ABBOTINDIA | 30900 | 31190 | 30900 | 30980 | 31110 | 130.00 | 0.42 | 867 | 2.70 | 37000 | 17325 | 2025-09-15 10:14:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 562.65 | 569.5 | 561 | 560.55 | 568.2 | 7.65 | 1.36 | 643481 | 36.56 | 706.95 | 315.3 | 2025-09-15 10:14:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 134.11 | 136 | 134.11 | 134.09 | 134.9 | 0.81 | 0.60 | 2437559 | 32.88 | 264.65 | 114.96 | 2025-09-15 10:14:57 |
| Bata India Ltd. | BATAINDIA | 1260.4 | 1282.5 | 1260 | 1259.2 | 1260.1 | 0.90 | 0.07 | 289744 | 36.51 | 1989 | 1025.1 | 2025-09-15 10:14:59 |
| Bosch Ltd. | BOSCHLTD | 40040 | 40040 | 39525 | 39885 | 39620 | -265.00 | -0.66 | 4879 | 19.33 | 41945 | 15300 | 2025-09-15 10:14:59 |
| Britannia Industries Ltd. | BRITANNIA | 6250 | 6270 | 6230.5 | 6247 | 6241 | -6.00 | -0.10 | 20322 | 12.68 | 6469.9 | 3564.1 | 2025-09-15 10:14:55 |
| Castrol India Ltd. | CASTROLIND | 198 | 198.64 | 197.4 | 197.34 | 197.82 | 0.48 | 0.24 | 352165 | 6.97 | 284.4 | 107.4 | 2025-09-15 10:14:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2354.5 | 2365.9 | 2354.5 | 2353.7 | 2364 | 10.30 | 0.44 | 38180 | 9.03 | 3890 | 1434.6 | 2025-09-15 10:14:55 |
| CRISIL Ltd. | CRISIL | 5033.5 | 5036.6 | 4978 | 5001.2 | 5010.1 | 8.90 | 0.18 | 4065 | 2.04 | 6950 | 2725 | 2025-09-15 10:14:59 |
| Cummins India Ltd. | CUMMINSIND | 4059.9 | 4079 | 4041.1 | 4030.4 | 4066.2 | 35.80 | 0.89 | 60303 | 24.52 | 4171.9 | 1103.8 | 2025-09-15 10:14:56 |
| Escorts Kubota Ltd. | ESCORTS | 3700 | 3715 | 3665.3 | 3689.1 | 3668.1 | -21.00 | -0.57 | 15216 | 5.58 | 4420 | 1645 | 2025-09-15 10:14:58 |
| Gland Pharma Ltd. | GLAND | 2015 | 2046 | 1996 | 2021.2 | 2006.4 | -14.80 | -0.73 | 43571 | 8.74 | 2607 | 861 | 2025-09-15 10:14:44 |
| Grindwell Norton Ltd. | GRINDWELL | 1653.1 | 1666.2 | 1641 | 1640 | 1663.2 | 23.20 | 1.41 | 2546 | 0.42 | 2960 | 1356.05 | 2025-09-15 10:14:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2580.5 | 2589 | 2568.4 | 2580.5 | 2576.9 | -3.60 | -0.14 | 115439 | 29.75 | 3035 | 2136 | 2025-09-15 10:14:56 |
| Honeywell Automation India Ltd. | HONAUT | 37240 | 37600 | 37215 | 37240 | 37340 | 100.00 | 0.27 | 1070 | 4.00 | 59994 | 31025 | 2025-09-15 10:14:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 2560.7 | 2570 | 2532.7 | 2560.7 | 2538.9 | -21.80 | -0.85 | 92882 | 23.58 | 2025-09-15 10:14:58 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1698.8 | 1700.1 | 1677.3 | 1699.9 | 1682.4 | -17.50 | -1.03 | 35695 | 6.01 | 3049 | 1260.25 | 2025-09-15 10:14:59 |
| Linde India Ltd. | LINDEINDIA | 6439 | 6497 | 6409 | 6439 | 6455 | 16.00 | 0.25 | 2239 | 1.45 | 9935.05 | 2933 | 2025-09-15 10:14:56 |
| Maruti Suzuki India Ltd. | MARUTI | 15350 | 15378 | 15301 | 15325 | 15317 | -8.00 | -0.05 | 29471 | 45.14 | 15384 | 8076.05 | 2025-09-15 10:14:59 |
| Mphasis Ltd. | MPHASIS | 2911.6 | 2933.9 | 2878.4 | 2904.2 | 2882 | -22.20 | -0.76 | 50888 | 14.67 | 3237.95 | 1660.05 | 2025-09-15 10:14:59 |
| Nestle India Ltd. | NESTLEIND | 1212.2 | 1220 | 1209.6 | 1217.6 | 1213.6 | -4.00 | -0.33 | 93719 | 11.37 | 24745 | 1084.7 | 2025-09-15 10:14:54 |
| Oracle Financial Services Software Ltd. | OFSS | 8975 | 8980 | 8866 | 8979 | 8922.5 | -56.50 | -0.63 | 54343 | 48.49 | 13220 | 2883.25 | 2025-09-15 10:14:56 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13290 | 13292 | 13181 | 13198 | 13204 | 6.00 | 0.05 | 579 | 0.76 | 18490 | 12105.6 | 2025-09-15 10:14:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 3988 | 4019.1 | 3953.3 | 3953.3 | 3986.4 | 33.10 | 0.84 | 6717 | 2.68 | 4951 | 2555.55 | 2025-09-15 10:14:56 |
| Siemens Ltd. | SIEMENS | 3200 | 3249.9 | 3190.1 | 3202 | 3249.4 | 47.40 | 1.48 | 116205 | 37.76 | 8129.9 | 2450 | 2025-09-15 10:14:59 |
| SKF India Ltd. | SKFINDIA | 4858 | 4858 | 4811 | 4826.9 | 4836.4 | 9.50 | 0.20 | 4156 | 2.01 | 7350 | 3541 | 2025-09-15 10:14:55 |
| Timken India Ltd. | TIMKEN | 3049.4 | 3049.6 | 3021.3 | 3025.9 | 3040.7 | 14.80 | 0.49 | 2800 | 0.85 | 4817.9 | 2202 | 2025-09-15 10:14:56 |
| United Breweries Ltd. | UBL | 1772.3 | 1808.9 | 1772.3 | 1796.6 | 1800 | 3.40 | 0.19 | 152555 | 27.46 | 2299.7 | 1353.5 | 2025-09-15 10:14:54 |
| United Spirits Ltd. | UNITDSPR | 1322.8 | 1322.8 | 1307 | 1309.7 | 1307.4 | -2.30 | -0.18 | 200879 | 26.26 | 1700 | 730.55 | 2025-09-15 10:14:58 |
| Vedanta Ltd. | VEDL | 455.05 | 460.9 | 454.4 | 450.9 | 454.55 | 3.65 | 0.81 | 3883743 | 176.54 | 526.95 | 208.1 | 2025-09-15 10:14:55 |