Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMNC
28746.60
updated on: 30-Jul-2025 [16:14]

Advances - 18 | Declines - 15 | Unchanged - 0

Overview

Open 28702.85 Prev. Close 28673.40
Day High 28765.90 52 Week High 32841.15
Day Low 28572.00 52 Week Low 23981.05

Pivot Levels - Classic: as on 30-Jul-2025

PP: 28694.83 Resistance Support
First 28817.66 28623.76
Second 28888.73 28500.93
Third 29011.56 28429.86
Low
28572.00
Day Range High
28765.90
Low
28349.75
Month Range High
29364.85
Low
23981.05
52 Week Range High
32841.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 30915 30955 40.00 0.13
Abbott India Ltd. 34710 35195 485.00 1.40
Ambuja Cements Ltd. 610.05 617.85 7.80 1.28
Bata India Ltd. 1196 1200.2 4.20 0.35
Bosch Ltd. 39915 40060 145.00 0.36
Britannia Industries Ltd. 5626 5747 121.00 2.15
Colgate-Palmolive (India) Ltd. 2215 2237.1 22.10 1.00
Cummins India Ltd. 3535.2 3581.9 46.70 1.32
Honeywell Automation India Ltd. 38275 38655 380.00 0.99
Linde India Ltd. 6565 6617.5 52.50 0.80
Maruti Suzuki India Ltd. 12469 12618 149.00 1.19
Mphasis Ltd. 2774.3 2806.6 32.30 1.16
Nestle India Ltd. 2223.7 2231.5 7.80 0.35
Procter & Gamble Hygiene and Health Care Ltd. 13091 13805 714.00 5.45
Schaeffler India Ltd. 4046.6 4068.3 21.70 0.54
Siemens Ltd. 3068 3071.4 3.40 0.11
SKF India Ltd. 4842.4 4905.9 63.50 1.31
Timken India Ltd. 3359.5 3391 31.50 0.94

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 5579 5554 -25.00 -0.45
Ashok Leyland Ltd. 123.3 121.9 -1.40 -1.14
Castrol India Ltd. 222.45 220.28 -2.17 -0.98
CRISIL Ltd. 5314.5 5220 -94.50 -1.78
Escorts Kubota Ltd. 3489.8 3429.6 -60.20 -1.73
Gland Pharma Ltd. 2102.1 2060.7 -41.40 -1.97
Grindwell Norton Ltd. 1570 1567.4 -2.60 -0.17
Hindustan Unilever Ltd. 2453.6 2437.4 -16.20 -0.66
Hyundai Motor India Ltd. 2100.7 2086.7 -14.00 -0.67
JB Chemicals & Pharmaceuticals Ltd. 1802.6 1782.6 -20.00 -1.11
Oracle Financial Services Software Ltd. 8664.5 8570 -94.50 -1.09
United Breweries Ltd. 1975.6 1951.4 -24.20 -1.22
United Spirits Ltd. 1324 1315.8 -8.20 -0.62
Vedanta Ltd. 439.5 434.6 -4.90 -1.11

Market Stats

Advances
18
Declines
15
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3M India Ltd. 3MINDIA 31000 31495 30825 30915 30955 40.00 0.13 13836 42.83 40856.5 21300.45 2025-07-30 15:53:10
ABB India Ltd. ABB 5610 5610 5470 5579 5554 -25.00 -0.45 331867 184.32 9149.95 2640 2025-07-30 15:58:52
Abbott India Ltd. ABBOTINDIA 34600 35310 34215 34710 35195 485.00 1.40 8866 31.20 37000 17325 2025-07-30 15:59:09
Ambuja Cements Ltd. AMBUJACEM 612.95 620.75 609 610.05 617.85 7.80 1.28 2616022 161.63 706.95 315.3 2025-07-30 15:59:34
Ashok Leyland Ltd. ASHOKLEY 123.3 123.35 121.6 123.3 121.9 -1.40 -1.14 5517480 67.26 264.65 121.6 2025-07-30 15:59:48
Bata India Ltd. BATAINDIA 1198.2 1205 1195.7 1196 1200.2 4.20 0.35 52253 6.27 1989 1140.3 2025-07-30 15:59:49
Bosch Ltd. BOSCHLTD 40000 40415 39125 39915 40060 145.00 0.36 100405 402.22 40415 15300 2025-07-30 15:58:48
Britannia Industries Ltd. BRITANNIA 5627 5758.5 5627 5626 5747 121.00 2.15 176798 101.61 6469.9 3564.1 2025-07-30 15:57:24
Castrol India Ltd. CASTROLIND 221 223.45 219.34 222.45 220.28 -2.17 -0.98 962958 21.21 284.4 107.4 2025-07-30 15:59:54
Colgate-Palmolive (India) Ltd. COLPAL 2222 2240 2206.8 2215 2237.1 22.10 1.00 875237 195.80 3890 1434.6 2025-07-30 15:54:13
CRISIL Ltd. CRISIL 5311.5 5351.5 5161 5314.5 5220 -94.50 -1.78 59999 31.32 6950 2725 2025-07-30 15:58:29
Cummins India Ltd. CUMMINSIND 3539 3590 3488.3 3535.2 3581.9 46.70 1.32 479098 171.61 4171.9 1103.8 2025-07-30 15:58:28
Escorts Kubota Ltd. ESCORTS 3499.9 3509 3420.2 3489.8 3429.6 -60.20 -1.73 44402 15.23 4420 1645 2025-07-30 15:57:50
Gland Pharma Ltd. GLAND 2102 2130 2050 2102.1 2060.7 -41.40 -1.97 140627 28.98 2607 861 2025-07-30 15:57:01
Grindwell Norton Ltd. GRINDWELL 1581 1599.9 1547 1570 1567.4 -2.60 -0.17 85888 13.46 2960 1356.05 2025-07-30 15:55:57
Hindustan Unilever Ltd. HINDUNILVR 2442 2452.9 2398.5 2453.6 2437.4 -16.20 -0.66 1224146 298.37 3035 2136 2025-07-30 15:58:28
Honeywell Automation India Ltd. HONAUT 38280 38935 38280 38275 38655 380.00 0.99 1901 7.35 59994 31025 2025-07-30 15:52:31
Hyundai Motor India Ltd. HYUNDAI 2090.5 2112 2076.1 2100.7 2086.7 -14.00 -0.67 360104 75.14 2025-07-30 15:59:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1802.6 1810.8 1780.1 1802.6 1782.6 -20.00 -1.11 198249 35.34 3049 1260.25 2025-07-30 15:56:41
Linde India Ltd. LINDEINDIA 6615 6649.5 6575 6565 6617.5 52.50 0.80 8405 5.56 9935.05 2933 2025-07-30 15:55:43
Maruti Suzuki India Ltd. MARUTI 12431 12643 12420 12469 12618 149.00 1.19 203847 257.21 13680 8076.05 2025-07-30 15:59:16
Mphasis Ltd. MPHASIS 2782 2857 2772 2774.3 2806.6 32.30 1.16 867993 243.61 3237.95 1660.05 2025-07-30 15:53:24
Nestle India Ltd. NESTLEIND 2230 2239.5 2221.7 2223.7 2231.5 7.80 0.35 464849 103.73 24745 2110 2025-07-30 15:59:11
Oracle Financial Services Software Ltd. OFSS 8699 8699.5 8542.5 8664.5 8570 -94.50 -1.09 72342 62.00 13220 2883.25 2025-07-30 15:57:37
Procter & Gamble Hygiene and Health Care Ltd. PGHH 13110 14540 13104 13091 13805 714.00 5.45 97140 134.10 18490 12105.6 2025-07-30 15:59:59
Schaeffler India Ltd. SCHAEFFLER 4072.9 4134 4055 4046.6 4068.3 21.70 0.54 62066 25.25 4951 2555.55 2025-07-30 15:53:13
Siemens Ltd. SIEMENS 3068 3079.5 3020 3068 3071.4 3.40 0.11 310945 95.50 8129.9 2450 2025-07-30 15:53:20
SKF India Ltd. SKFINDIA 4818 4930.6 4818 4842.4 4905.9 63.50 1.31 19049 9.35 7350 3541 2025-07-30 15:55:31
Timken India Ltd. TIMKEN 3386.4 3417.4 3359.1 3359.5 3391 31.50 0.94 35146 11.92 4817.9 2202 2025-07-30 15:52:12
United Breweries Ltd. UBL 1977 1977.1 1938.2 1975.6 1951.4 -24.20 -1.22 111442 21.75 2299.7 1353.5 2025-07-30 15:57:52
United Spirits Ltd. UNITDSPR 1325 1330.6 1313 1324 1315.8 -8.20 -0.62 541385 71.24 1700 730.55 2025-07-30 15:52:28
Vedanta Ltd. VEDL 440.5 440.7 433.6 439.5 434.6 -4.90 -1.11 2945839 128.03 526.95 208.1 2025-07-30 15:58:54