Select Exchange & Index:
NIFTYMNC
30489.45
updated on: 06-Oct-2026 [16:14]
Advances - 25 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 30095.50 | Prev. Close | 30018.60 |
|---|---|---|---|
| Day High | 30496.95 | 52 Week High | 34028.00 |
| Day Low | 29991.25 | 52 Week Low | 27597.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30400 | 30840 | 440.00 | 1.45 |
| ABB India Ltd. | 6895 | 7122.5 | 227.50 | 3.30 |
| Ashok Leyland Ltd. | 152.6 | 153.7 | 1.10 | 0.72 |
| Bata India Ltd. | 611.05 | 619.85 | 8.80 | 1.44 |
| Bosch Ltd. | 44960 | 45000 | 40.00 | 0.09 |
| Britannia Industries Ltd. | 4770 | 4883.8 | 113.80 | 2.39 |
| Castrol India Ltd. | 199.51 | 200.2 | 0.69 | 0.35 |
| Cohance Lifesciences Ltd. | 446.8 | 457 | 10.20 | 2.28 |
| Colgate-Palmolive (India) Ltd. | 1775 | 1809.4 | 34.40 | 1.94 |
| CRISIL Ltd. | 4505.8 | 4523.3 | 17.50 | 0.39 |
| Cummins India Ltd. | 4832.3 | 4919 | 86.70 | 1.79 |
| Gland Pharma Ltd. | 2911.5 | 3006.1 | 94.60 | 3.25 |
| Grindwell Norton Ltd. | 2004.2 | 2033.1 | 28.90 | 1.44 |
| Hindustan Unilever Ltd. | 1838.4 | 1895.2 | 56.80 | 3.09 |
| Hitachi Energy India Ltd. | 31500 | 31640 | 140.00 | 0.44 |
| Linde India Ltd. | 6041 | 6152.5 | 111.50 | 1.85 |
| Maruti Suzuki India Ltd. | 11532 | 11625 | 93.00 | 0.81 |
| Mphasis Ltd. | 2297.1 | 2298 | 0.90 | 0.04 |
| Nestle India Ltd. | 1297.1 | 1341.4 | 44.30 | 3.42 |
| Oracle Financial Services Software Ltd. | 10470 | 10482 | 12.00 | 0.11 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6768 | 6865 | 97.00 | 1.43 |
| Siemens Ltd. | 3701.1 | 3854 | 152.90 | 4.13 |
| SKF India Ltd. | 1445.9 | 1461.9 | 16.00 | 1.11 |
| Timken India Ltd. | 3132.3 | 3156.9 | 24.60 | 0.79 |
| Vedanta Ltd. | 255.05 | 265.6 | 10.55 | 4.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26240 | 26115 | -125.00 | -0.48 |
| Ambuja Cements Ltd. | 366.5 | 361.55 | -4.95 | -1.35 |
| Escorts Kubota Ltd. | 2820.9 | 2811.7 | -9.20 | -0.33 |
| Honeywell Automation India Ltd. | 33785 | 33780 | -5.00 | -0.01 |
| Hyundai Motor India Ltd. | 2000 | 1989 | -11.00 | -0.55 |
| Schaeffler India Ltd. | 3845 | 3818.1 | -26.90 | -0.70 |
| Siemens Energy India Ltd. | 3316.4 | 3307.5 | -8.90 | -0.27 |
| United Breweries Ltd. | 1183.3 | 1178.3 | -5.00 | -0.42 |
| United Spirits Ltd. | 1369 | 1358 | -11.00 | -0.80 |
Market Stats
Advances
25
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 30800 | 30950 | 30435 | 30400 | 30840 | 440.00 | 1.45 | 1680 | 5.18 | 40856.5 | 21300.45 | 2026-10-06 15:58:24 |
| ABB India Ltd. | ABB | 6899 | 7140.5 | 6873 | 6895 | 7122.5 | 227.50 | 3.30 | 241531 | 172.03 | 9149.95 | 2640 | 2026-10-06 15:59:56 |
| Abbott India Ltd. | ABBOTINDIA | 26240 | 26550 | 25955 | 26240 | 26115 | -125.00 | -0.48 | 12533 | 32.73 | 37000 | 17325 | 2026-10-06 15:55:25 |
| Ambuja Cements Ltd. | AMBUJACEM | 367.5 | 370.1 | 359.8 | 366.5 | 361.55 | -4.95 | -1.35 | 2356458 | 85.20 | 706.95 | 315.3 | 2026-10-06 15:59:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 153 | 153.87 | 152.13 | 152.6 | 153.7 | 1.10 | 0.72 | 9995070 | 153.62 | 264.65 | 114.96 | 2026-10-06 15:59:36 |
| Bata India Ltd. | BATAINDIA | 612.55 | 623.95 | 611.2 | 611.05 | 619.85 | 8.80 | 1.44 | 71929 | 4.46 | 1989 | 605 | 2026-10-06 15:59:19 |
| Bosch Ltd. | BOSCHLTD | 44960 | 45360 | 44845 | 44960 | 45000 | 40.00 | 0.09 | 21643 | 97.39 | 50000 | 15300 | 2026-10-06 15:55:17 |
| Britannia Industries Ltd. | BRITANNIA | 4779.9 | 4892.5 | 4760.1 | 4770 | 4883.8 | 113.80 | 2.39 | 221171 | 108.02 | 6469.9 | 3564.1 | 2026-10-06 15:52:09 |
| Castrol India Ltd. | CASTROLIND | 199.99 | 201.25 | 198.74 | 199.51 | 200.2 | 0.69 | 0.35 | 1863669 | 37.31 | 284.4 | 107.4 | 2026-10-06 15:59:58 |
| Cohance Lifesciences Ltd. | COHANCE | 448.3 | 459.2 | 445.5 | 446.8 | 457 | 10.20 | 2.28 | 492779 | 22.52 | 1360 | 266.7 | 2026-10-06 15:59:48 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1773 | 1809.4 | 1763.3 | 1775 | 1809.4 | 34.40 | 1.94 | 557765 | 100.92 | 3890 | 1434.6 | 2026-10-06 15:57:54 |
| CRISIL Ltd. | CRISIL | 4505.8 | 4549.9 | 4480.5 | 4505.8 | 4523.3 | 17.50 | 0.39 | 10499 | 4.75 | 6950 | 2725 | 2026-10-06 15:52:23 |
| Cummins India Ltd. | CUMMINSIND | 4832.3 | 4932 | 4808 | 4832.3 | 4919 | 86.70 | 1.79 | 883370 | 434.53 | 6100 | 1103.8 | 2026-10-06 15:50:07 |
| Escorts Kubota Ltd. | ESCORTS | 2820.9 | 2867 | 2785.3 | 2820.9 | 2811.7 | -9.20 | -0.33 | 106436 | 29.93 | 4420 | 1645 | 2026-10-06 15:59:34 |
| Gland Pharma Ltd. | GLAND | 2921.1 | 3019.8 | 2898.1 | 2911.5 | 3006.1 | 94.60 | 3.25 | 373873 | 112.39 | 3042 | 861 | 2026-10-06 15:58:29 |
| Grindwell Norton Ltd. | GRINDWELL | 2023.1 | 2066.5 | 1992 | 2004.2 | 2033.1 | 28.90 | 1.44 | 40139 | 8.16 | 2960 | 1329 | 2026-10-06 15:54:17 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1847.9 | 1895.2 | 1834.2 | 1838.4 | 1895.2 | 56.80 | 3.09 | 1576062 | 298.70 | 3035 | 1826.9 | 2026-10-06 15:58:23 |
| Hitachi Energy India Ltd. | POWERINDIA | 31510 | 31970 | 31450 | 31500 | 31640 | 140.00 | 0.44 | 73665 | 233.08 | 38785 | 2840.1 | 2026-10-06 15:56:15 |
| Honeywell Automation India Ltd. | HONAUT | 34000 | 34080 | 33600 | 33785 | 33780 | -5.00 | -0.01 | 2116 | 7.15 | 59994 | 26220 | 2026-10-06 15:54:46 |
| Hyundai Motor India Ltd. | HYUNDAI | 2008.1 | 2014 | 1975 | 2000 | 1989 | -11.00 | -0.55 | 432970 | 86.12 | 2026-10-06 15:53:35 | ||
| Linde India Ltd. | LINDEINDIA | 6030 | 6171 | 6029.5 | 6041 | 6152.5 | 111.50 | 1.85 | 17348 | 10.67 | 9935.05 | 2933 | 2026-10-06 15:57:51 |
| Maruti Suzuki India Ltd. | MARUTI | 11485 | 11625 | 11451 | 11532 | 11625 | 93.00 | 0.81 | 263958 | 306.85 | 17370 | 8076.05 | 2026-10-06 15:59:09 |
| Mphasis Ltd. | MPHASIS | 2290 | 2306 | 2265.5 | 2297.1 | 2298 | 0.90 | 0.04 | 286928 | 65.94 | 3237.95 | 1660.05 | 2026-10-06 15:59:28 |
| Nestle India Ltd. | NESTLEIND | 1303.6 | 1341.4 | 1293.4 | 1297.1 | 1341.4 | 44.30 | 3.42 | 1650856 | 221.45 | 24745 | 1084.7 | 2026-10-06 15:59:47 |
| Oracle Financial Services Software Ltd. | OFSS | 10485 | 10550 | 10382 | 10470 | 10482 | 12.00 | 0.11 | 165190 | 173.15 | 13220 | 2883.25 | 2026-10-06 15:51:01 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6780.5 | 6900 | 6745 | 6768 | 6865 | 97.00 | 1.43 | 10760 | 7.39 | 18490 | 6579 | 2026-10-06 15:55:27 |
| Schaeffler India Ltd. | SCHAEFFLER | 3874.2 | 3874.2 | 3806.9 | 3845 | 3818.1 | -26.90 | -0.70 | 43159 | 16.48 | 4951 | 2555.55 | 2026-10-06 15:56:55 |
| Siemens Energy India Ltd. | ENRIN | 3333 | 3354.9 | 3288.2 | 3316.4 | 3307.5 | -8.90 | -0.27 | 288526 | 95.43 | 2026-10-06 15:58:07 | ||
| Siemens Ltd. | SIEMENS | 3734 | 3859.6 | 3694.4 | 3701.1 | 3854 | 152.90 | 4.13 | 219732 | 84.68 | 8129.9 | 2450 | 2026-10-06 15:59:56 |
| SKF India Ltd. | SKFINDIA | 1453 | 1466 | 1435 | 1445.9 | 1461.9 | 16.00 | 1.11 | 34336 | 5.02 | 7350 | 1404 | 2026-10-06 15:57:42 |
| Timken India Ltd. | TIMKEN | 3158.6 | 3169.9 | 3111 | 3132.3 | 3156.9 | 24.60 | 0.79 | 18065 | 5.70 | 4817.9 | 2202 | 2026-10-06 15:54:11 |
| United Breweries Ltd. | UBL | 1188.5 | 1197.6 | 1172 | 1183.3 | 1178.3 | -5.00 | -0.42 | 93587 | 11.03 | 2299.7 | 1140.3 | 2026-10-06 15:59:18 |
| United Spirits Ltd. | UNITDSPR | 1365 | 1373 | 1349 | 1369 | 1358 | -11.00 | -0.80 | 925853 | 125.73 | 1700 | 730.55 | 2026-10-06 15:59:30 |
| Vedanta Ltd. | VEDL | 257.2 | 267.7 | 256.6 | 255.05 | 265.6 | 10.55 | 4.14 | 14899808 | 395.74 | 795 | 208.1 | 2026-10-06 15:59:53 |