Select Exchange:
NIFTYMNC
31389.60
updated on: 13-Sep-2024 [10:49]
Advances - 15 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 31441.55 | Prev. Close | 31342.65 |
|---|---|---|---|
| Day High | 31441.55 | 52 Week High | 31494.55 |
| Day Low | 31350.40 | 52 Week Low | 21443.35 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35113.95 | 35350 | 236.05 | 0.67 |
| Ambuja Cements Ltd. | 628.15 | 632.6 | 4.45 | 0.71 |
| Bata India Ltd. | 1428.8 | 1437.2 | 8.40 | 0.59 |
| Bosch Ltd. | 34113.9 | 34591.8 | 477.90 | 1.40 |
| Escorts Kubota Ltd. | 3791.25 | 3801.65 | 10.40 | 0.27 |
| JB Chemicals & Pharmaceuticals Ltd. | 1883.35 | 1918.85 | 35.50 | 1.88 |
| Linde India Ltd. | 7586.5 | 7672.65 | 86.15 | 1.14 |
| Mphasis Ltd. | 3098.05 | 3165.9 | 67.85 | 2.19 |
| Nestle India Ltd. | 2527.85 | 2553.25 | 25.40 | 1.00 |
| Oracle Financial Services Software Ltd. | 11575.6 | 11752.2 | 176.60 | 1.53 |
| Procter & Gamble Hygiene and Health Care Ltd. | 16560.6 | 16600 | 39.40 | 0.24 |
| Schaeffler India Ltd. | 3859.4 | 3912 | 52.60 | 1.36 |
| Siemens Ltd. | 6654.4 | 6700.3 | 45.90 | 0.69 |
| SKF India Ltd. | 5432.2 | 5450 | 17.80 | 0.33 |
| Vedanta Ltd. | 441.7 | 448.75 | 7.05 | 1.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7720.2 | 7711.9 | -8.30 | -0.11 |
| Abbott India Ltd. | 29690.65 | 29662.15 | -28.50 | -0.10 |
| Ashok Leyland Ltd. | 246.15 | 246 | -0.15 | -0.06 |
| Britannia Industries Ltd. | 6109.25 | 6079.95 | -29.30 | -0.48 |
| Colgate-Palmolive (India) Ltd. | 3642.95 | 3602.75 | -40.20 | -1.10 |
| CRISIL Ltd. | 4674.1 | 4667.35 | -6.75 | -0.14 |
| Cummins India Ltd. | 3822.85 | 3813.9 | -8.95 | -0.23 |
| Gland Pharma Ltd. | 1890.75 | 1870.3 | -20.45 | -1.08 |
| Grindwell Norton Ltd. | 2463.1 | 2453 | -10.10 | -0.41 |
| Hindustan Unilever Ltd. | 2956.4 | 2928.3 | -28.10 | -0.95 |
| Honeywell Automation India Ltd. | 51301.05 | 51249.95 | -51.10 | -0.10 |
| Maruti Suzuki India Ltd. | 12400.85 | 12330.15 | -70.70 | -0.57 |
| Timken India Ltd. | 3821.3 | 3758.75 | -62.55 | -1.64 |
| United Breweries Ltd. | 2083.1 | 2073.5 | -9.60 | -0.46 |
| United Spirits Ltd. | 1529.2 | 1526.45 | -2.75 | -0.18 |
Market Stats
Advances
15
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 35640.6 | 35640.6 | 35150 | 35113.95 | 35350 | 236.05 | 0.67 | 701 | 2.48 | 40856.5 | 21300.45 | 2024-09-13 10:49:57 |
| ABB India Ltd. | ABB | 7774.25 | 7869.9 | 7688 | 7720.2 | 7711.9 | -8.30 | -0.11 | 129625 | 99.97 | 9149.95 | 2640 | 2024-09-13 10:49:59 |
| Abbott India Ltd. | ABBOTINDIA | 29690.65 | 29811.2 | 29567.5 | 29690.65 | 29662.15 | -28.50 | -0.10 | 1381 | 4.10 | 30521 | 17325 | 2024-09-13 10:49:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 628.15 | 635 | 625.5 | 628.15 | 632.6 | 4.45 | 0.71 | 683589 | 43.24 | 706.95 | 315.3 | 2024-09-13 10:49:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 248 | 248.55 | 245.55 | 246.15 | 246 | -0.15 | -0.06 | 1481537 | 36.45 | 264.65 | 133.1 | 2024-09-13 10:49:57 |
| Bata India Ltd. | BATAINDIA | 1435 | 1439.9 | 1428.8 | 1428.8 | 1437.2 | 8.40 | 0.59 | 46412 | 6.67 | 1989 | 1269 | 2024-09-13 10:49:57 |
| Bosch Ltd. | BOSCHLTD | 34419.95 | 35044.45 | 34199 | 34113.9 | 34591.8 | 477.90 | 1.40 | 29570 | 102.29 | 36678 | 15300 | 2024-09-13 10:49:59 |
| Britannia Industries Ltd. | BRITANNIA | 6138 | 6139 | 6057.35 | 6109.25 | 6079.95 | -29.30 | -0.48 | 53262 | 32.38 | 6139 | 3564.1 | 2024-09-13 10:49:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 3672 | 3672 | 3582.05 | 3642.95 | 3602.75 | -40.20 | -1.10 | 97243 | 35.03 | 3708.95 | 1434.6 | 2024-09-13 10:49:59 |
| CRISIL Ltd. | CRISIL | 4685 | 4685 | 4627.45 | 4674.1 | 4667.35 | -6.75 | -0.14 | 3625 | 1.69 | 5250 | 2725 | 2024-09-13 10:49:57 |
| Cummins India Ltd. | CUMMINSIND | 3848 | 3848 | 3768.85 | 3822.85 | 3813.9 | -8.95 | -0.23 | 273521 | 104.32 | 4171.9 | 1103.8 | 2024-09-13 10:49:59 |
| Escorts Kubota Ltd. | ESCORTS | 3800 | 3819 | 3787.3 | 3791.25 | 3801.65 | 10.40 | 0.27 | 27766 | 10.56 | 4409.55 | 1645 | 2024-09-13 10:49:53 |
| Gland Pharma Ltd. | GLAND | 1890.05 | 1890.05 | 1870.2 | 1890.75 | 1870.3 | -20.45 | -1.08 | 44615 | 8.34 | 2607 | 861 | 2024-09-13 10:49:53 |
| Grindwell Norton Ltd. | GRINDWELL | 2463.1 | 2465 | 2444.55 | 2463.1 | 2453 | -10.10 | -0.41 | 3789 | 0.93 | 2960 | 1720.25 | 2024-09-13 10:49:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2956.4 | 2956.4 | 2918.5 | 2956.4 | 2928.3 | -28.10 | -0.95 | 355102 | 103.98 | 2963.4 | 2172.05 | 2024-09-13 10:49:59 |
| Honeywell Automation India Ltd. | HONAUT | 51301.05 | 51600 | 51008.2 | 51301.05 | 51249.95 | -51.10 | -0.10 | 888 | 4.55 | 59994 | 34343.4 | 2024-09-13 10:49:54 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1899.7 | 1918.85 | 1892.85 | 1883.35 | 1918.85 | 35.50 | 1.88 | 44905 | 8.62 | 3049 | 1260.25 | 2024-09-13 10:49:58 |
| Linde India Ltd. | LINDEINDIA | 7649.95 | 7710 | 7575 | 7586.5 | 7672.65 | 86.15 | 1.14 | 14352 | 11.01 | 9935.05 | 2933 | 2024-09-13 10:49:57 |
| Maruti Suzuki India Ltd. | MARUTI | 12365 | 12395 | 12315 | 12400.85 | 12330.15 | -70.70 | -0.57 | 108871 | 134.24 | 13680 | 8076.05 | 2024-09-13 10:49:54 |
| Mphasis Ltd. | MPHASIS | 3117 | 3179 | 3103.85 | 3098.05 | 3165.9 | 67.85 | 2.19 | 126374 | 40.01 | 3179 | 1660.05 | 2024-09-13 10:49:59 |
| Nestle India Ltd. | NESTLEIND | 2530 | 2561 | 2529.6 | 2527.85 | 2553.25 | 25.40 | 1.00 | 211347 | 53.96 | 24745 | 2327.45 | 2024-09-13 10:49:59 |
| Oracle Financial Services Software Ltd. | OFSS | 11639 | 11757 | 11590.35 | 11575.6 | 11752.2 | 176.60 | 1.53 | 79338 | 93.24 | 11757 | 2883.25 | 2024-09-13 10:49:54 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 16560 | 16648 | 16523.35 | 16560.6 | 16600 | 39.40 | 0.24 | 1130 | 1.88 | 18490 | 13140.1 | 2024-09-13 10:49:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3851 | 3920.65 | 3851 | 3859.4 | 3912 | 52.60 | 1.36 | 17144 | 6.71 | 4951 | 2555.55 | 2024-09-13 10:49:56 |
| Siemens Ltd. | SIEMENS | 6680 | 6731.9 | 6666.05 | 6654.4 | 6700.3 | 45.90 | 0.69 | 61281 | 41.06 | 7968.7 | 2672 | 2024-09-13 10:49:59 |
| SKF India Ltd. | SKFINDIA | 5447.15 | 5460.5 | 5403.05 | 5432.2 | 5450 | 17.80 | 0.33 | 11214 | 6.11 | 7350 | 3960.1 | 2024-09-13 10:49:56 |
| Timken India Ltd. | TIMKEN | 3842 | 3849 | 3756 | 3821.3 | 3758.75 | -62.55 | -1.64 | 12069 | 4.54 | 4817.9 | 2570.2 | 2024-09-13 10:49:59 |
| United Breweries Ltd. | UBL | 2090 | 2090 | 2061.05 | 2083.1 | 2073.5 | -9.60 | -0.46 | 24091 | 5.00 | 2182.45 | 1353.5 | 2024-09-13 10:49:59 |
| United Spirits Ltd. | UNITDSPR | 1529.2 | 1543 | 1525.1 | 1529.2 | 1526.45 | -2.75 | -0.18 | 167520 | 25.57 | 1543 | 730.55 | 2024-09-13 10:49:54 |
| Vedanta Ltd. | VEDL | 444.9 | 452.8 | 444.5 | 441.7 | 448.75 | 7.05 | 1.60 | 6395442 | 287.00 | 506.75 | 208.1 | 2024-09-13 10:49:56 |