Select Exchange & Index:
NIFTYMNC
29989.95
updated on: 18-Dec-2025 [16:14]
Advances - 12 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 30165.75 | Prev. Close | 30159.55 |
|---|---|---|---|
| Day High | 30165.75 | 52 Week High | 30697.55 |
| Day Low | 29815.80 | 52 Week Low | 23981.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27630 | 27980 | 350.00 | 1.27 |
| Ashok Leyland Ltd. | 166.14 | 171.57 | 5.43 | 3.27 |
| Bata India Ltd. | 939.3 | 940.1 | 0.80 | 0.09 |
| Castrol India Ltd. | 182.86 | 183.34 | 0.48 | 0.26 |
| Cohance Lifesciences Ltd. | 525.7 | 529.65 | 3.95 | 0.75 |
| Colgate-Palmolive (India) Ltd. | 2087.4 | 2090 | 2.60 | 0.12 |
| Gland Pharma Ltd. | 1652.8 | 1666.3 | 13.50 | 0.82 |
| Grindwell Norton Ltd. | 1558.4 | 1581.9 | 23.50 | 1.51 |
| Hyundai Motor India Ltd. | 2286.4 | 2289.2 | 2.80 | 0.12 |
| Mphasis Ltd. | 2865.3 | 2887.9 | 22.60 | 0.79 |
| Schaeffler India Ltd. | 3781.6 | 3793.3 | 11.70 | 0.31 |
| Vedanta Ltd. | 569.8 | 579.15 | 9.35 | 1.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35130 | 35015 | -115.00 | -0.33 |
| ABB India Ltd. | 5171 | 5097.5 | -73.50 | -1.42 |
| Ambuja Cements Ltd. | 541.3 | 535.8 | -5.50 | -1.02 |
| Bosch Ltd. | 35975 | 35720 | -255.00 | -0.71 |
| Britannia Industries Ltd. | 6096 | 6040.5 | -55.50 | -0.91 |
| CRISIL Ltd. | 4406 | 4330.1 | -75.90 | -1.72 |
| Cummins India Ltd. | 4512.7 | 4385.4 | -127.30 | -2.82 |
| Escorts Kubota Ltd. | 3642.9 | 3638.4 | -4.50 | -0.12 |
| Hindustan Unilever Ltd. | 2275.6 | 2265.5 | -10.10 | -0.44 |
| Hitachi Energy India Ltd. | 19150 | 18160 | -990.00 | -5.17 |
| Honeywell Automation India Ltd. | 33840 | 33625 | -215.00 | -0.64 |
| JB Chemicals & Pharmaceuticals Ltd. | 1796.3 | 1787 | -9.30 | -0.52 |
| Linde India Ltd. | 6003.5 | 5940.5 | -63.00 | -1.05 |
| Maruti Suzuki India Ltd. | 16398 | 16329 | -69.00 | -0.42 |
| Nestle India Ltd. | 1234.6 | 1233.5 | -1.10 | -0.09 |
| Oracle Financial Services Software Ltd. | 7712.5 | 7662.5 | -50.00 | -0.65 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12995 | 12991 | -4.00 | -0.03 |
| Siemens Energy India Ltd. | 2971.7 | 2839.4 | -132.30 | -4.45 |
| Siemens Ltd. | 3140.1 | 3074 | -66.10 | -2.11 |
| SKF India Ltd. | 1802 | 1766.7 | -35.30 | -1.96 |
| Timken India Ltd. | 3079.1 | 3016.3 | -62.80 | -2.04 |
| United Breweries Ltd. | 1611.7 | 1588.2 | -23.50 | -1.46 |
| United Spirits Ltd. | 1424.9 | 1391.2 | -33.70 | -2.37 |
Market Stats
Advances
12
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 35295 | 35295 | 34780 | 35130 | 35015 | -115.00 | -0.33 | 1746 | 6.11 | 40856.5 | 21300.45 | 2025-12-18 15:51:00 |
| ABB India Ltd. | ABB | 5185 | 5185 | 5075.5 | 5171 | 5097.5 | -73.50 | -1.42 | 362593 | 184.83 | 9149.95 | 2640 | 2025-12-18 15:58:21 |
| Abbott India Ltd. | ABBOTINDIA | 27640 | 28040 | 27430 | 27630 | 27980 | 350.00 | 1.27 | 3873 | 10.84 | 37000 | 17325 | 2025-12-18 15:57:23 |
| Ambuja Cements Ltd. | AMBUJACEM | 540 | 542.3 | 534.65 | 541.3 | 535.8 | -5.50 | -1.02 | 834090 | 44.69 | 706.95 | 315.3 | 2025-12-18 15:59:37 |
| Ashok Leyland Ltd. | ASHOKLEY | 166.14 | 172.05 | 165.63 | 166.14 | 171.57 | 5.43 | 3.27 | 21614399 | 370.84 | 264.65 | 114.96 | 2025-12-18 15:59:45 |
| Bata India Ltd. | BATAINDIA | 939.3 | 943.95 | 931.1 | 939.3 | 940.1 | 0.80 | 0.09 | 52914 | 4.97 | 1989 | 931.1 | 2025-12-18 15:54:38 |
| Bosch Ltd. | BOSCHLTD | 36090 | 36090 | 35550 | 35975 | 35720 | -255.00 | -0.71 | 10780 | 38.51 | 41945 | 15300 | 2025-12-18 15:53:42 |
| Britannia Industries Ltd. | BRITANNIA | 6132 | 6134.5 | 6012.5 | 6096 | 6040.5 | -55.50 | -0.91 | 199067 | 120.25 | 6469.9 | 3564.1 | 2025-12-18 15:53:40 |
| Castrol India Ltd. | CASTROLIND | 182.86 | 184.24 | 181.28 | 182.86 | 183.34 | 0.48 | 0.26 | 790011 | 14.48 | 284.4 | 107.4 | 2025-12-18 15:56:23 |
| Cohance Lifesciences Ltd. | COHANCE | 525.5 | 532 | 520.35 | 525.7 | 529.65 | 3.95 | 0.75 | 309608 | 16.40 | 1360 | 390.5 | 2025-12-18 15:52:31 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2095.7 | 2095.7 | 2064 | 2087.4 | 2090 | 2.60 | 0.12 | 225926 | 47.22 | 3890 | 1434.6 | 2025-12-18 15:56:09 |
| CRISIL Ltd. | CRISIL | 4395 | 4395 | 4284.6 | 4406 | 4330.1 | -75.90 | -1.72 | 139703 | 60.49 | 6950 | 2725 | 2025-12-18 15:56:09 |
| Cummins India Ltd. | CUMMINSIND | 4515 | 4515 | 4353 | 4512.7 | 4385.4 | -127.30 | -2.82 | 518494 | 227.38 | 4615 | 1103.8 | 2025-12-18 15:57:05 |
| Escorts Kubota Ltd. | ESCORTS | 3648.9 | 3666.9 | 3581.1 | 3642.9 | 3638.4 | -4.50 | -0.12 | 75699 | 27.54 | 4420 | 1645 | 2025-12-18 15:56:29 |
| Gland Pharma Ltd. | GLAND | 1657.6 | 1672 | 1630.5 | 1652.8 | 1666.3 | 13.50 | 0.82 | 67759 | 11.29 | 2607 | 861 | 2025-12-18 15:50:13 |
| Grindwell Norton Ltd. | GRINDWELL | 1554.9 | 1598 | 1547 | 1558.4 | 1581.9 | 23.50 | 1.51 | 33340 | 5.27 | 2960 | 1356.05 | 2025-12-18 15:48:30 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2270 | 2278.3 | 2255.3 | 2275.6 | 2265.5 | -10.10 | -0.44 | 1057295 | 239.53 | 3035 | 2136 | 2025-12-18 15:58:40 |
| Hitachi Energy India Ltd. | POWERINDIA | 19200 | 19245 | 18105 | 19150 | 18160 | -990.00 | -5.17 | 157768 | 286.51 | 22840 | 2840.1 | 2025-12-18 15:59:53 |
| Honeywell Automation India Ltd. | HONAUT | 33840 | 33875 | 33530 | 33840 | 33625 | -215.00 | -0.64 | 2098 | 7.05 | 59994 | 31025 | 2025-12-18 15:49:35 |
| Hyundai Motor India Ltd. | HYUNDAI | 2284 | 2308 | 2254 | 2286.4 | 2289.2 | 2.80 | 0.12 | 317671 | 72.72 | 2025-12-18 15:58:12 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1785 | 1792 | 1771.8 | 1796.3 | 1787 | -9.30 | -0.52 | 25146 | 4.49 | 3049 | 1260.25 | 2025-12-18 15:48:11 |
| Linde India Ltd. | LINDEINDIA | 5989.5 | 6010 | 5890.5 | 6003.5 | 5940.5 | -63.00 | -1.05 | 12704 | 7.55 | 9935.05 | 2933 | 2025-12-18 15:56:58 |
| Maruti Suzuki India Ltd. | MARUTI | 16440 | 16486 | 16221 | 16398 | 16329 | -69.00 | -0.42 | 213981 | 349.41 | 16660 | 8076.05 | 2025-12-18 15:58:44 |
| Mphasis Ltd. | MPHASIS | 2879.3 | 2916 | 2860.3 | 2865.3 | 2887.9 | 22.60 | 0.79 | 426920 | 123.29 | 3237.95 | 1660.05 | 2025-12-18 15:55:31 |
| Nestle India Ltd. | NESTLEIND | 1234.7 | 1243.9 | 1227.5 | 1234.6 | 1233.5 | -1.10 | -0.09 | 707432 | 87.26 | 24745 | 1084.7 | 2025-12-18 15:57:37 |
| Oracle Financial Services Software Ltd. | OFSS | 7668 | 7763 | 7595.5 | 7712.5 | 7662.5 | -50.00 | -0.65 | 119072 | 91.24 | 13220 | 2883.25 | 2025-12-18 15:57:45 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13080 | 13080 | 12810 | 12995 | 12991 | -4.00 | -0.03 | 2367 | 3.07 | 18490 | 12105.6 | 2025-12-18 15:56:09 |
| Schaeffler India Ltd. | SCHAEFFLER | 3782.2 | 3824 | 3704 | 3781.6 | 3793.3 | 11.70 | 0.31 | 36783 | 13.95 | 4951 | 2555.55 | 2025-12-18 15:57:31 |
| Siemens Energy India Ltd. | ENRIN | 2962 | 2964.4 | 2828 | 2971.7 | 2839.4 | -132.30 | -4.45 | 768526 | 218.22 | 2025-12-18 15:58:33 | ||
| Siemens Ltd. | SIEMENS | 3132 | 3132 | 3051.9 | 3140.1 | 3074 | -66.10 | -2.11 | 489930 | 150.60 | 8129.9 | 2450 | 2025-12-18 15:59:09 |
| SKF India Ltd. | SKFINDIA | 1805 | 1805 | 1762 | 1802 | 1766.7 | -35.30 | -1.96 | 18952 | 3.35 | 7350 | 1762 | 2025-12-18 15:58:40 |
| Timken India Ltd. | TIMKEN | 3080 | 3080.1 | 3000 | 3079.1 | 3016.3 | -62.80 | -2.04 | 22754 | 6.86 | 4817.9 | 2202 | 2025-12-18 15:53:42 |
| United Breweries Ltd. | UBL | 1618.5 | 1618.5 | 1584 | 1611.7 | 1588.2 | -23.50 | -1.46 | 35470 | 5.63 | 2299.7 | 1353.5 | 2025-12-18 15:57:17 |
| United Spirits Ltd. | UNITDSPR | 1410 | 1410 | 1372.3 | 1424.9 | 1391.2 | -33.70 | -2.37 | 1129800 | 157.18 | 1700 | 730.55 | 2025-12-18 15:59:53 |
| Vedanta Ltd. | VEDL | 569.7 | 583 | 564 | 569.8 | 579.15 | 9.35 | 1.64 | 14766995 | 855.23 | 583 | 208.1 | 2025-12-18 15:59:51 |