Select Exchange & Index:
NIFTYMNC
27791.25
updated on: 30-Mar-2026 [16:14]
Advances - 3 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 28073.85 | Prev. Close | 28335.60 |
|---|---|---|---|
| Day High | 28356.75 | 52 Week High | 32131.15 |
| Day Low | 27739.75 | 52 Week Low | 23981.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| JB Chemicals & Pharmaceuticals Ltd. | 2056.7 | 2064.4 | 7.70 | 0.37 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9138 | 9323 | 185.00 | 2.02 |
| Vedanta Ltd. | 649.4 | 654.8 | 5.40 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30865 | 30120 | -745.00 | -2.41 |
| ABB India Ltd. | 6105 | 5941.5 | -163.50 | -2.68 |
| Abbott India Ltd. | 26135 | 25915 | -220.00 | -0.84 |
| Ambuja Cements Ltd. | 408.85 | 401.25 | -7.60 | -1.86 |
| Ashok Leyland Ltd. | 163.09 | 154.13 | -8.96 | -5.49 |
| Bata India Ltd. | 632.15 | 607.5 | -24.65 | -3.90 |
| Bosch Ltd. | 29615 | 28745 | -870.00 | -2.94 |
| Britannia Industries Ltd. | 5500 | 5423 | -77.00 | -1.40 |
| Castrol India Ltd. | 175.08 | 173.52 | -1.56 | -0.89 |
| Cohance Lifesciences Ltd. | 302.7 | 301.45 | -1.25 | -0.41 |
| Colgate-Palmolive (India) Ltd. | 1877.2 | 1788.7 | -88.50 | -4.71 |
| CRISIL Ltd. | 3842.8 | 3761.2 | -81.60 | -2.12 |
| Cummins India Ltd. | 4631.5 | 4500.1 | -131.40 | -2.84 |
| Escorts Kubota Ltd. | 2842.4 | 2740.3 | -102.10 | -3.59 |
| Gland Pharma Ltd. | 1724.1 | 1696.1 | -28.00 | -1.62 |
| Grindwell Norton Ltd. | 1369.9 | 1353.1 | -16.80 | -1.23 |
| Hindustan Unilever Ltd. | 2074.4 | 2055.2 | -19.20 | -0.93 |
| Hitachi Energy India Ltd. | 24685 | 24235 | -450.00 | -1.82 |
| Honeywell Automation India Ltd. | 27030 | 26325 | -705.00 | -2.61 |
| Hyundai Motor India Ltd. | 1816.7 | 1778 | -38.70 | -2.13 |
| Linde India Ltd. | 7118 | 6844 | -274.00 | -3.85 |
| Maruti Suzuki India Ltd. | 12389 | 12306 | -83.00 | -0.67 |
| Mphasis Ltd. | 2117 | 2053 | -64.00 | -3.02 |
| Nestle India Ltd. | 1193.2 | 1174.8 | -18.40 | -1.54 |
| Oracle Financial Services Software Ltd. | 6947 | 6731 | -216.00 | -3.11 |
| Schaeffler India Ltd. | 3985.1 | 3844.8 | -140.30 | -3.52 |
| Siemens Energy India Ltd. | 2629.4 | 2565.5 | -63.90 | -2.43 |
| Siemens Ltd. | 3048.9 | 2935 | -113.90 | -3.74 |
| SKF India Ltd. | 1508.3 | 1413.7 | -94.60 | -6.27 |
| Timken India Ltd. | 3319 | 3225.3 | -93.70 | -2.82 |
| United Breweries Ltd. | 1559 | 1540 | -19.00 | -1.22 |
| United Spirits Ltd. | 1253.8 | 1218.8 | -35.00 | -2.79 |
Market Stats
Advances
3
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 30855 | 30900 | 29980 | 30865 | 30120 | -745.00 | -2.41 | 3374 | 10.16 | 40856.5 | 21300.45 | 2026-03-30 16:00:28 |
| ABB India Ltd. | ABB | 5995 | 6100 | 5911 | 6105 | 5941.5 | -163.50 | -2.68 | 342351 | 203.41 | 9149.95 | 2640 | 2026-03-30 15:59:24 |
| Abbott India Ltd. | ABBOTINDIA | 26055 | 26200 | 25720 | 26135 | 25915 | -220.00 | -0.84 | 23537 | 61.00 | 37000 | 17325 | 2026-03-30 15:59:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 405 | 411 | 399.4 | 408.85 | 401.25 | -7.60 | -1.86 | 4653934 | 186.74 | 706.95 | 315.3 | 2026-03-30 15:58:50 |
| Ashok Leyland Ltd. | ASHOKLEY | 159.3 | 160.83 | 153.56 | 163.09 | 154.13 | -8.96 | -5.49 | 51508097 | 793.89 | 264.65 | 114.96 | 2026-03-30 15:59:49 |
| Bata India Ltd. | BATAINDIA | 621 | 631.9 | 605 | 632.15 | 607.5 | -24.65 | -3.90 | 261103 | 15.86 | 1989 | 605 | 2026-03-30 15:57:31 |
| Bosch Ltd. | BOSCHLTD | 29220 | 29470 | 28610 | 29615 | 28745 | -870.00 | -2.94 | 39061 | 112.28 | 41945 | 15300 | 2026-03-30 15:59:56 |
| Britannia Industries Ltd. | BRITANNIA | 5480 | 5533 | 5364.5 | 5500 | 5423 | -77.00 | -1.40 | 783793 | 425.05 | 6469.9 | 3564.1 | 2026-03-30 15:58:05 |
| Castrol India Ltd. | CASTROLIND | 174.99 | 175.21 | 173.3 | 175.08 | 173.52 | -1.56 | -0.89 | 2330191 | 40.43 | 284.4 | 107.4 | 2026-03-30 16:05:34 |
| Cohance Lifesciences Ltd. | COHANCE | 301.1 | 304.5 | 294.15 | 302.7 | 301.45 | -1.25 | -0.41 | 689963 | 20.80 | 1360 | 266.7 | 2026-03-30 15:55:29 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1850 | 1857.8 | 1782 | 1877.2 | 1788.7 | -88.50 | -4.71 | 907544 | 162.33 | 3890 | 1434.6 | 2026-03-30 15:59:41 |
| CRISIL Ltd. | CRISIL | 3840 | 3853.2 | 3735 | 3842.8 | 3761.2 | -81.60 | -2.12 | 101294 | 38.10 | 6950 | 2725 | 2026-03-30 15:59:56 |
| Cummins India Ltd. | CUMMINSIND | 4551 | 4649.7 | 4455.9 | 4631.5 | 4500.1 | -131.40 | -2.84 | 1251680 | 563.27 | 4987 | 1103.8 | 2026-03-30 15:59:56 |
| Escorts Kubota Ltd. | ESCORTS | 2820 | 2839.8 | 2730 | 2842.4 | 2740.3 | -102.10 | -3.59 | 173127 | 47.44 | 4420 | 1645 | 2026-03-30 15:59:50 |
| Gland Pharma Ltd. | GLAND | 1719.8 | 1719.8 | 1666.8 | 1724.1 | 1696.1 | -28.00 | -1.62 | 105417 | 17.88 | 2607 | 861 | 2026-03-30 15:58:10 |
| Grindwell Norton Ltd. | GRINDWELL | 1368.9 | 1377.5 | 1341.5 | 1369.9 | 1353.1 | -16.80 | -1.23 | 38750 | 5.24 | 2960 | 1329 | 2026-03-30 15:51:16 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2064 | 2082.4 | 2046.2 | 2074.4 | 2055.2 | -19.20 | -0.93 | 2482193 | 510.14 | 3035 | 2033.3 | 2026-03-30 16:05:34 |
| Hitachi Energy India Ltd. | POWERINDIA | 24265 | 24735 | 24000 | 24685 | 24235 | -450.00 | -1.82 | 126517 | 306.61 | 26325 | 2840.1 | 2026-03-30 15:58:02 |
| Honeywell Automation India Ltd. | HONAUT | 26990 | 27030 | 26220 | 27030 | 26325 | -705.00 | -2.61 | 6607 | 17.39 | 59994 | 26220 | 2026-03-30 16:05:34 |
| Hyundai Motor India Ltd. | HYUNDAI | 1785.1 | 1797 | 1734.1 | 1816.7 | 1778 | -38.70 | -2.13 | 1078720 | 191.80 | 2026-03-30 15:59:48 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2048.9 | 2076.2 | 2030.2 | 2056.7 | 2064.4 | 7.70 | 0.37 | 324504 | 66.99 | 3049 | 1260.25 | 2026-03-30 15:56:54 |
| Linde India Ltd. | LINDEINDIA | 6950 | 7148 | 6720 | 7118 | 6844 | -274.00 | -3.85 | 88919 | 60.86 | 9935.05 | 2933 | 2026-03-30 15:58:24 |
| Maruti Suzuki India Ltd. | MARUTI | 12300 | 12424 | 12201 | 12389 | 12306 | -83.00 | -0.67 | 635675 | 782.26 | 17370 | 8076.05 | 2026-03-30 16:05:34 |
| Mphasis Ltd. | MPHASIS | 2080 | 2099.9 | 2013 | 2117 | 2053 | -64.00 | -3.02 | 768221 | 157.72 | 3237.95 | 1660.05 | 2026-03-30 15:58:10 |
| Nestle India Ltd. | NESTLEIND | 1185 | 1194.4 | 1169.6 | 1193.2 | 1174.8 | -18.40 | -1.54 | 1814954 | 213.22 | 24745 | 1084.7 | 2026-03-30 16:05:34 |
| Oracle Financial Services Software Ltd. | OFSS | 6810.5 | 6861.5 | 6681 | 6947 | 6731 | -216.00 | -3.11 | 272945 | 183.72 | 13220 | 2883.25 | 2026-03-30 15:57:34 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9125 | 9480 | 8979 | 9138 | 9323 | 185.00 | 2.02 | 47120 | 43.93 | 18490 | 8979 | 2026-03-30 15:59:02 |
| Schaeffler India Ltd. | SCHAEFFLER | 3901 | 3944.1 | 3810.5 | 3985.1 | 3844.8 | -140.30 | -3.52 | 93036 | 35.77 | 4951 | 2555.55 | 2026-03-30 15:58:12 |
| Siemens Energy India Ltd. | ENRIN | 2619.2 | 2661 | 2551.2 | 2629.4 | 2565.5 | -63.90 | -2.43 | 357797 | 91.79 | 2026-03-30 15:59:10 | ||
| Siemens Ltd. | SIEMENS | 2997.6 | 3020.3 | 2923.1 | 3048.9 | 2935 | -113.90 | -3.74 | 480280 | 140.96 | 8129.9 | 2450 | 2026-03-30 15:59:55 |
| SKF India Ltd. | SKFINDIA | 1494 | 1503 | 1404 | 1508.3 | 1413.7 | -94.60 | -6.27 | 69083 | 9.77 | 7350 | 1404 | 2026-03-30 15:58:13 |
| Timken India Ltd. | TIMKEN | 3237 | 3313.4 | 3205 | 3319 | 3225.3 | -93.70 | -2.82 | 35998 | 11.61 | 4817.9 | 2202 | 2026-03-30 15:59:35 |
| United Breweries Ltd. | UBL | 1558.7 | 1565.8 | 1524 | 1559 | 1540 | -19.00 | -1.22 | 336787 | 51.87 | 2299.7 | 1353.5 | 2026-03-30 15:59:35 |
| United Spirits Ltd. | UNITDSPR | 1243.2 | 1252.9 | 1211.5 | 1253.8 | 1218.8 | -35.00 | -2.79 | 1479878 | 180.37 | 1700 | 730.55 | 2026-03-30 15:58:15 |
| Vedanta Ltd. | VEDL | 652.95 | 678.6 | 650.25 | 649.4 | 654.8 | 5.40 | 0.83 | 24457507 | 1601.48 | 769.8 | 208.1 | 2026-03-30 15:59:51 |