Select Exchange & Index:
NIFTYMNC
28725.20
updated on: 02-Jul-2025 [10:04]
Advances - 8 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 28821.50 | Prev. Close | 28777.40 |
|---|---|---|---|
| Day High | 28840.65 | 52 Week High | 32841.15 |
| Day Low | 28714.35 | 52 Week Low | 23981.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 580.25 | 584.65 | 4.40 | 0.76 |
| Bosch Ltd. | 32315 | 32320 | 5.00 | 0.02 |
| Britannia Industries Ltd. | 5743.5 | 5778 | 34.50 | 0.60 |
| Escorts Kubota Ltd. | 3319.6 | 3361.4 | 41.80 | 1.26 |
| Maruti Suzuki India Ltd. | 12442 | 12450 | 8.00 | 0.06 |
| Mphasis Ltd. | 2881.5 | 2928.6 | 47.10 | 1.63 |
| Oracle Financial Services Software Ltd. | 8957.5 | 8995 | 37.50 | 0.42 |
| Siemens Ltd. | 3323.1 | 3336.9 | 13.80 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28690 | 28490 | -200.00 | -0.70 |
| ABB India Ltd. | 5949.5 | 5908 | -41.50 | -0.70 |
| Abbott India Ltd. | 34665 | 34330 | -335.00 | -0.97 |
| Ashok Leyland Ltd. | 251.6 | 250.7 | -0.90 | -0.36 |
| Bata India Ltd. | 1232 | 1225 | -7.00 | -0.57 |
| Castrol India Ltd. | 224.71 | 222 | -2.71 | -1.21 |
| Colgate-Palmolive (India) Ltd. | 2409.7 | 2403 | -6.70 | -0.28 |
| CRISIL Ltd. | 6040 | 5985 | -55.00 | -0.91 |
| Cummins India Ltd. | 3348.3 | 3339.8 | -8.50 | -0.25 |
| Gland Pharma Ltd. | 1878 | 1841.7 | -36.30 | -1.93 |
| Grindwell Norton Ltd. | 1721.7 | 1712 | -9.70 | -0.56 |
| Hindustan Unilever Ltd. | 2295.5 | 2290.7 | -4.80 | -0.21 |
| Honeywell Automation India Ltd. | 38875 | 38835 | -40.00 | -0.10 |
| Hyundai Motor India Ltd. | 2240.7 | 2197.9 | -42.80 | -1.91 |
| JB Chemicals & Pharmaceuticals Ltd. | 1645.6 | 1628.9 | -16.70 | -1.01 |
| Linde India Ltd. | 6575.5 | 6555 | -20.50 | -0.31 |
| Nestle India Ltd. | 2410.1 | 2388 | -22.10 | -0.92 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13317 | 13307 | -10.00 | -0.08 |
| Schaeffler India Ltd. | 3962.1 | 3946.5 | -15.60 | -0.39 |
| SKF India Ltd. | 4881.8 | 4873.4 | -8.40 | -0.17 |
| Timken India Ltd. | 3447.8 | 3397.4 | -50.40 | -1.46 |
| United Breweries Ltd. | 1950.3 | 1944.7 | -5.60 | -0.29 |
| United Spirits Ltd. | 1400.4 | 1390.5 | -9.90 | -0.71 |
| Vedanta Ltd. | 465.9 | 465.8 | -0.10 | -0.02 |
Market Stats
Advances
8
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 28690 | 28800 | 28450 | 28690 | 28490 | -200.00 | -0.70 | 616 | 1.75 | 40856.5 | 21300.45 | 2025-07-02 10:04:58 |
| ABB India Ltd. | ABB | 5979 | 5989.5 | 5905 | 5949.5 | 5908 | -41.50 | -0.70 | 37685 | 22.26 | 9149.95 | 2640 | 2025-07-02 10:04:57 |
| Abbott India Ltd. | ABBOTINDIA | 34845 | 35245 | 34325 | 34665 | 34330 | -335.00 | -0.97 | 2997 | 10.29 | 37000 | 17325 | 2025-07-02 10:04:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 582 | 586.35 | 581.55 | 580.25 | 584.65 | 4.40 | 0.76 | 252713 | 14.77 | 706.95 | 315.3 | 2025-07-02 10:04:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 251.6 | 252.3 | 250.35 | 251.6 | 250.7 | -0.90 | -0.36 | 579103 | 14.52 | 264.65 | 133.1 | 2025-07-02 10:04:59 |
| Bata India Ltd. | BATAINDIA | 1235 | 1235 | 1223.2 | 1232 | 1225 | -7.00 | -0.57 | 13500 | 1.65 | 1989 | 1140.3 | 2025-07-02 10:04:49 |
| Bosch Ltd. | BOSCHLTD | 32400 | 32545 | 32275 | 32315 | 32320 | 5.00 | 0.02 | 3639 | 11.76 | 39088.8 | 15300 | 2025-07-02 10:04:54 |
| Britannia Industries Ltd. | BRITANNIA | 5747.5 | 5788 | 5677.5 | 5743.5 | 5778 | 34.50 | 0.60 | 49925 | 28.85 | 6469.9 | 3564.1 | 2025-07-02 10:04:59 |
| Castrol India Ltd. | CASTROLIND | 225.7 | 225.7 | 221.83 | 224.71 | 222 | -2.71 | -1.21 | 735675 | 16.33 | 284.4 | 107.4 | 2025-07-02 10:04:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2417.9 | 2420 | 2395 | 2409.7 | 2403 | -6.70 | -0.28 | 59935 | 14.40 | 3890 | 1434.6 | 2025-07-02 10:04:56 |
| CRISIL Ltd. | CRISIL | 6054.5 | 6079 | 5961.5 | 6040 | 5985 | -55.00 | -0.91 | 6644 | 3.98 | 6950 | 2725 | 2025-07-02 10:04:55 |
| Cummins India Ltd. | CUMMINSIND | 3358 | 3367.8 | 3332.2 | 3348.3 | 3339.8 | -8.50 | -0.25 | 33194 | 11.09 | 4171.9 | 1103.8 | 2025-07-02 10:04:58 |
| Escorts Kubota Ltd. | ESCORTS | 3340 | 3426.1 | 3326.1 | 3319.6 | 3361.4 | 41.80 | 1.26 | 83470 | 28.06 | 4420 | 1645 | 2025-07-02 10:04:54 |
| Gland Pharma Ltd. | GLAND | 1878.1 | 1881 | 1840 | 1878 | 1841.7 | -36.30 | -1.93 | 41153 | 7.58 | 2607 | 861 | 2025-07-02 10:04:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1731.4 | 1731.4 | 1707.1 | 1721.7 | 1712 | -9.70 | -0.56 | 4582 | 0.78 | 2960 | 1356.05 | 2025-07-02 10:04:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2295 | 2297.9 | 2287.6 | 2295.5 | 2290.7 | -4.80 | -0.21 | 83080 | 19.03 | 3035 | 2136 | 2025-07-02 10:04:58 |
| Honeywell Automation India Ltd. | HONAUT | 38995 | 39085 | 38500 | 38875 | 38835 | -40.00 | -0.10 | 1077 | 4.18 | 59994 | 31025 | 2025-07-02 10:04:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2240.7 | 2247.1 | 2194.3 | 2240.7 | 2197.9 | -42.80 | -1.91 | 206823 | 45.46 | 2025-07-02 10:04:59 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1647.7 | 1653.9 | 1627 | 1645.6 | 1628.9 | -16.70 | -1.01 | 119540 | 19.47 | 3049 | 1260.25 | 2025-07-02 10:04:57 |
| Linde India Ltd. | LINDEINDIA | 6630 | 6653.5 | 6543 | 6575.5 | 6555 | -20.50 | -0.31 | 5133 | 3.36 | 9935.05 | 2933 | 2025-07-02 10:04:55 |
| Maruti Suzuki India Ltd. | MARUTI | 12380 | 12524 | 12359 | 12442 | 12450 | 8.00 | 0.06 | 109100 | 135.83 | 13680 | 8076.05 | 2025-07-02 10:04:57 |
| Mphasis Ltd. | MPHASIS | 2885 | 2932 | 2882.7 | 2881.5 | 2928.6 | 47.10 | 1.63 | 292474 | 85.65 | 3237.95 | 1660.05 | 2025-07-02 10:04:59 |
| Nestle India Ltd. | NESTLEIND | 2410.5 | 2413.9 | 2382 | 2410.1 | 2388 | -22.10 | -0.92 | 219083 | 52.32 | 24745 | 2110 | 2025-07-02 10:04:59 |
| Oracle Financial Services Software Ltd. | OFSS | 8957.5 | 9075.5 | 8957.5 | 8957.5 | 8995 | 37.50 | 0.42 | 46282 | 41.63 | 13220 | 2883.25 | 2025-07-02 10:04:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13449 | 13449 | 13269 | 13317 | 13307 | -10.00 | -0.08 | 1624 | 2.16 | 18490 | 12105.6 | 2025-07-02 10:04:52 |
| Schaeffler India Ltd. | SCHAEFFLER | 3997.7 | 3997.7 | 3924 | 3962.1 | 3946.5 | -15.60 | -0.39 | 7840 | 3.09 | 4951 | 2555.55 | 2025-07-02 10:04:57 |
| Siemens Ltd. | SIEMENS | 3339 | 3365 | 3325.2 | 3323.1 | 3336.9 | 13.80 | 0.42 | 218939 | 73.06 | 8129.9 | 2450 | 2025-07-02 10:04:57 |
| SKF India Ltd. | SKFINDIA | 4920 | 4931.5 | 4860.8 | 4881.8 | 4873.4 | -8.40 | -0.17 | 13743 | 6.70 | 7350 | 3541 | 2025-07-02 10:04:56 |
| Timken India Ltd. | TIMKEN | 3455.8 | 3459.3 | 3389 | 3447.8 | 3397.4 | -50.40 | -1.46 | 14051 | 4.77 | 4817.9 | 2202 | 2025-07-02 10:04:57 |
| United Breweries Ltd. | UBL | 1959.5 | 1963 | 1936 | 1950.3 | 1944.7 | -5.60 | -0.29 | 10214 | 1.99 | 2299.7 | 1353.5 | 2025-07-02 10:04:49 |
| United Spirits Ltd. | UNITDSPR | 1403.9 | 1405.9 | 1389.5 | 1400.4 | 1390.5 | -9.90 | -0.71 | 181657 | 25.26 | 1700 | 730.55 | 2025-07-02 10:04:59 |
| Vedanta Ltd. | VEDL | 467.15 | 472.4 | 465.1 | 465.9 | 465.8 | -0.10 | -0.02 | 3114247 | 145.06 | 526.95 | 208.1 | 2025-07-02 10:04:56 |