Select Exchange & Index:
NIFTYMNC
31676.55
updated on: 12-Jun-2026 [16:14]
Advances - 30 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 31532.25 | Prev. Close | 31176.20 |
|---|---|---|---|
| Day High | 31710.25 | 52 Week High | 32964.90 |
| Day Low | 31421.55 | 52 Week Low | 27597.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31165 | 31550 | 385.00 | 1.24 |
| ABB India Ltd. | 6719 | 6770.5 | 51.50 | 0.77 |
| Abbott India Ltd. | 26065 | 26280 | 215.00 | 0.82 |
| Ambuja Cements Ltd. | 406.05 | 423.1 | 17.05 | 4.20 |
| Ashok Leyland Ltd. | 138.58 | 152.45 | 13.87 | 10.01 |
| Bata India Ltd. | 657.85 | 669.1 | 11.25 | 1.71 |
| Bosch Ltd. | 37565 | 39060 | 1495.00 | 3.98 |
| Britannia Industries Ltd. | 5113 | 5165.5 | 52.50 | 1.03 |
| Castrol India Ltd. | 182.11 | 182.68 | 0.57 | 0.31 |
| Cohance Lifesciences Ltd. | 423.45 | 426.95 | 3.50 | 0.83 |
| Colgate-Palmolive (India) Ltd. | 2028.6 | 2079 | 50.40 | 2.48 |
| Cummins India Ltd. | 5557 | 5621.5 | 64.50 | 1.16 |
| Escorts Kubota Ltd. | 2724.7 | 2761.4 | 36.70 | 1.35 |
| Grindwell Norton Ltd. | 1895.2 | 1921 | 25.80 | 1.36 |
| Hindustan Unilever Ltd. | 2139.8 | 2168.8 | 29.00 | 1.36 |
| Hitachi Energy India Ltd. | 33250 | 34325 | 1075.00 | 3.23 |
| Honeywell Automation India Ltd. | 35230 | 36160 | 930.00 | 2.64 |
| Hyundai Motor India Ltd. | 1940.1 | 1990.1 | 50.00 | 2.58 |
| JB Chemicals & Pharmaceuticals Ltd. | 2252.7 | 2257.7 | 5.00 | 0.22 |
| Linde India Ltd. | 6716 | 6916 | 200.00 | 2.98 |
| Maruti Suzuki India Ltd. | 13098 | 13366 | 268.00 | 2.05 |
| Oracle Financial Services Software Ltd. | 9265.5 | 9327.5 | 62.00 | 0.67 |
| Schaeffler India Ltd. | 3860.2 | 4055.7 | 195.50 | 5.06 |
| Siemens Energy India Ltd. | 3412.5 | 3606.9 | 194.40 | 5.70 |
| Siemens Ltd. | 3522 | 3569.6 | 47.60 | 1.35 |
| SKF India Ltd. | 1562.6 | 1589.3 | 26.70 | 1.71 |
| Timken India Ltd. | 3511.5 | 3530.2 | 18.70 | 0.53 |
| United Breweries Ltd. | 1320.7 | 1353.3 | 32.60 | 2.47 |
| United Spirits Ltd. | 1257.8 | 1272.4 | 14.60 | 1.16 |
| Vedanta Ltd. | 304.9 | 309.65 | 4.75 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CRISIL Ltd. | 3898 | 3893.9 | -4.10 | -0.11 |
| Gland Pharma Ltd. | 2306.5 | 2262.2 | -44.30 | -1.92 |
| Mphasis Ltd. | 2277.8 | 2270.4 | -7.40 | -0.32 |
| Nestle India Ltd. | 1422.5 | 1375.7 | -46.80 | -3.29 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9024.5 | 8993.5 | -31.00 | -0.34 |
Market Stats
Advances
30
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 31550 | 31695 | 31255 | 31165 | 31550 | 385.00 | 1.24 | 1149 | 3.63 | 40856.5 | 21300.45 | 2026-06-12 16:06:57 |
| ABB India Ltd. | ABB | 6783 | 6854.5 | 6722 | 6719 | 6770.5 | 51.50 | 0.77 | 188800 | 127.83 | 9149.95 | 2640 | 2026-06-12 15:55:08 |
| Abbott India Ltd. | ABBOTINDIA | 26195 | 26435 | 25960 | 26065 | 26280 | 215.00 | 0.82 | 9732 | 25.58 | 37000 | 17325 | 2026-06-12 16:06:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 412.25 | 426.05 | 408.7 | 406.05 | 423.1 | 17.05 | 4.20 | 2885819 | 122.10 | 706.95 | 315.3 | 2026-06-12 16:06:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 143.22 | 153.45 | 142.7 | 138.58 | 152.45 | 13.87 | 10.01 | 69272916 | 1056.07 | 264.65 | 114.96 | 2026-06-12 16:06:57 |
| Bata India Ltd. | BATAINDIA | 660.2 | 671.8 | 658.3 | 657.85 | 669.1 | 11.25 | 1.71 | 101059 | 6.76 | 1989 | 605 | 2026-06-12 15:59:31 |
| Bosch Ltd. | BOSCHLTD | 38320 | 39450 | 38310 | 37565 | 39060 | 1495.00 | 3.98 | 78501 | 306.62 | 41945 | 15300 | 2026-06-12 16:06:57 |
| Britannia Industries Ltd. | BRITANNIA | 5128.5 | 5178.5 | 5115 | 5113 | 5165.5 | 52.50 | 1.03 | 242017 | 125.01 | 6469.9 | 3564.1 | 2026-06-12 15:59:04 |
| Castrol India Ltd. | CASTROLIND | 182.79 | 183.05 | 182.11 | 182.11 | 182.68 | 0.57 | 0.31 | 676849 | 12.36 | 284.4 | 107.4 | 2026-06-12 16:06:57 |
| Cohance Lifesciences Ltd. | COHANCE | 428.95 | 434.95 | 422.7 | 423.45 | 426.95 | 3.50 | 0.83 | 350791 | 14.98 | 1360 | 266.7 | 2026-06-12 16:06:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2042 | 2082.5 | 2042 | 2028.6 | 2079 | 50.40 | 2.48 | 262833 | 54.64 | 3890 | 1434.6 | 2026-06-12 15:54:56 |
| CRISIL Ltd. | CRISIL | 3960 | 3960 | 3852 | 3898 | 3893.9 | -4.10 | -0.11 | 45625 | 17.77 | 6950 | 2725 | 2026-06-12 16:06:57 |
| Cummins India Ltd. | CUMMINSIND | 5650 | 5663.5 | 5570 | 5557 | 5621.5 | 64.50 | 1.16 | 249004 | 139.98 | 6100 | 1103.8 | 2026-06-12 15:59:38 |
| Escorts Kubota Ltd. | ESCORTS | 2779.8 | 2779.8 | 2729 | 2724.7 | 2761.4 | 36.70 | 1.35 | 56786 | 15.68 | 4420 | 1645 | 2026-06-12 16:06:57 |
| Gland Pharma Ltd. | GLAND | 2311.5 | 2354 | 2250 | 2306.5 | 2262.2 | -44.30 | -1.92 | 695609 | 157.36 | 2607 | 861 | 2026-06-12 16:06:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1924 | 1930 | 1898.1 | 1895.2 | 1921 | 25.80 | 1.36 | 26485 | 5.09 | 2960 | 1329 | 2026-06-12 15:53:21 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2151.2 | 2179.4 | 2145 | 2139.8 | 2168.8 | 29.00 | 1.36 | 1156153 | 250.75 | 3035 | 2022.5 | 2026-06-12 16:06:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 33900 | 34435 | 33740 | 33250 | 34325 | 1075.00 | 3.23 | 117224 | 402.37 | 38785 | 2840.1 | 2026-06-12 16:06:56 |
| Honeywell Automation India Ltd. | HONAUT | 35455 | 36400 | 35455 | 35230 | 36160 | 930.00 | 2.64 | 5576 | 20.16 | 59994 | 26220 | 2026-06-12 15:52:39 |
| Hyundai Motor India Ltd. | HYUNDAI | 1960 | 1997.8 | 1955.2 | 1940.1 | 1990.1 | 50.00 | 2.58 | 1206561 | 240.12 | 2026-06-12 16:06:56 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2276.5 | 2300 | 2252.1 | 2252.7 | 2257.7 | 5.00 | 0.22 | 235603 | 53.19 | 3049 | 1260.25 | 2026-06-12 15:56:46 |
| Linde India Ltd. | LINDEINDIA | 6739.5 | 6949.5 | 6739.5 | 6716 | 6916 | 200.00 | 2.98 | 25471 | 17.62 | 9935.05 | 2933 | 2026-06-12 15:58:20 |
| Maruti Suzuki India Ltd. | MARUTI | 13232 | 13418 | 13130 | 13098 | 13366 | 268.00 | 2.05 | 559038 | 747.21 | 17370 | 8076.05 | 2026-06-12 16:06:55 |
| Mphasis Ltd. | MPHASIS | 2299 | 2302.3 | 2255.2 | 2277.8 | 2270.4 | -7.40 | -0.32 | 179663 | 40.79 | 3237.95 | 1660.05 | 2026-06-12 15:58:48 |
| Nestle India Ltd. | NESTLEIND | 1431.1 | 1434.9 | 1370.6 | 1422.5 | 1375.7 | -46.80 | -3.29 | 2380729 | 327.52 | 24745 | 1084.7 | 2026-06-12 16:06:55 |
| Oracle Financial Services Software Ltd. | OFSS | 9350 | 9409 | 9226.5 | 9265.5 | 9327.5 | 62.00 | 0.67 | 149536 | 139.48 | 13220 | 2883.25 | 2026-06-12 16:06:56 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9064 | 9128.5 | 8959.5 | 9024.5 | 8993.5 | -31.00 | -0.34 | 11406 | 10.26 | 18490 | 8955 | 2026-06-12 15:51:39 |
| Schaeffler India Ltd. | SCHAEFFLER | 3899.8 | 4064 | 3865 | 3860.2 | 4055.7 | 195.50 | 5.06 | 61087 | 24.78 | 4951 | 2555.55 | 2026-06-12 16:06:56 |
| Siemens Energy India Ltd. | ENRIN | 3459 | 3650 | 3431.2 | 3412.5 | 3606.9 | 194.40 | 5.70 | 676476 | 244.00 | 2026-06-12 16:06:55 | ||
| Siemens Ltd. | SIEMENS | 3590 | 3599.7 | 3518 | 3522 | 3569.6 | 47.60 | 1.35 | 223315 | 79.71 | 8129.9 | 2450 | 2026-06-12 15:58:22 |
| SKF India Ltd. | SKFINDIA | 1583.8 | 1592.9 | 1568 | 1562.6 | 1589.3 | 26.70 | 1.71 | 12514 | 1.99 | 7350 | 1404 | 2026-06-12 15:53:40 |
| Timken India Ltd. | TIMKEN | 3524.8 | 3598.9 | 3510 | 3511.5 | 3530.2 | 18.70 | 0.53 | 41016 | 14.48 | 4817.9 | 2202 | 2026-06-12 15:59:47 |
| United Breweries Ltd. | UBL | 1332.3 | 1358 | 1323.6 | 1320.7 | 1353.3 | 32.60 | 2.47 | 67883 | 9.19 | 2299.7 | 1276 | 2026-06-12 15:58:31 |
| United Spirits Ltd. | UNITDSPR | 1270.9 | 1277 | 1261.2 | 1257.8 | 1272.4 | 14.60 | 1.16 | 497161 | 63.26 | 1700 | 730.55 | 2026-06-12 16:06:56 |
| Vedanta Ltd. | VEDL | 314 | 314 | 303.7 | 304.9 | 309.65 | 4.75 | 1.56 | 18636477 | 577.08 | 795 | 208.1 | 2026-06-12 16:06:55 |