Select Exchange & Index:
NIFTYMNC
32514.35
updated on: 30-Jun-2026 [16:14]
Advances - 23 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 32375.00 | Prev. Close | 32227.95 |
|---|---|---|---|
| Day High | 32629.70 | 52 Week High | 33825.60 |
| Day Low | 32227.60 | 52 Week Low | 27597.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32710 | 32900 | 190.00 | 0.58 |
| Abbott India Ltd. | 25295 | 25440 | 145.00 | 0.57 |
| Ashok Leyland Ltd. | 157.36 | 157.7 | 0.34 | 0.22 |
| Bosch Ltd. | 39885 | 39900 | 15.00 | 0.04 |
| Britannia Industries Ltd. | 5102 | 5146.5 | 44.50 | 0.87 |
| Cohance Lifesciences Ltd. | 450.15 | 456.15 | 6.00 | 1.33 |
| CRISIL Ltd. | 4076.3 | 4079 | 2.70 | 0.07 |
| Cummins India Ltd. | 5541.5 | 5659.5 | 118.00 | 2.13 |
| Escorts Kubota Ltd. | 2897.2 | 2935.9 | 38.70 | 1.34 |
| Gland Pharma Ltd. | 2373 | 2495 | 122.00 | 5.14 |
| Grindwell Norton Ltd. | 2146.8 | 2166.1 | 19.30 | 0.90 |
| Honeywell Automation India Ltd. | 39020 | 39735 | 715.00 | 1.83 |
| Hyundai Motor India Ltd. | 1892.6 | 1905.5 | 12.90 | 0.68 |
| Linde India Ltd. | 7297 | 7311 | 14.00 | 0.19 |
| Maruti Suzuki India Ltd. | 13412 | 14115 | 703.00 | 5.24 |
| Nestle India Ltd. | 1387.3 | 1405.2 | 17.90 | 1.29 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8813 | 9084 | 271.00 | 3.08 |
| Schaeffler India Ltd. | 4092.2 | 4189.7 | 97.50 | 2.38 |
| Siemens Energy India Ltd. | 3583.9 | 3683.3 | 99.40 | 2.77 |
| Siemens Ltd. | 3573.1 | 3599.9 | 26.80 | 0.75 |
| SKF India Ltd. | 1655.7 | 1672.5 | 16.80 | 1.01 |
| United Breweries Ltd. | 1322.8 | 1337 | 14.20 | 1.07 |
| United Spirits Ltd. | 1341.5 | 1350.4 | 8.90 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7128 | 7031 | -97.00 | -1.36 |
| Ambuja Cements Ltd. | 424.25 | 421.85 | -2.40 | -0.57 |
| Bata India Ltd. | 696.3 | 683.95 | -12.35 | -1.77 |
| Castrol India Ltd. | 185.1 | 184.43 | -0.67 | -0.36 |
| Colgate-Palmolive (India) Ltd. | 1999.2 | 1997.9 | -1.30 | -0.07 |
| Hindustan Unilever Ltd. | 2151.3 | 2118.2 | -33.10 | -1.54 |
| Hitachi Energy India Ltd. | 34975 | 34920 | -55.00 | -0.16 |
| JB Chemicals & Pharmaceuticals Ltd. | 2303.2 | 2295.9 | -7.30 | -0.32 |
| Mphasis Ltd. | 2207.8 | 2161.6 | -46.20 | -2.09 |
| Oracle Financial Services Software Ltd. | 10874.5 | 10775.5 | -99.00 | -0.91 |
| Timken India Ltd. | 3490.9 | 3485.7 | -5.20 | -0.15 |
| Vedanta Ltd. | 284.55 | 280.75 | -3.80 | -1.34 |
Market Stats
Advances
23
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 33050 | 34250 | 32605 | 32710 | 32900 | 190.00 | 0.58 | 7444 | 24.49 | 40856.5 | 21300.45 | 2026-06-30 15:55:37 |
| ABB India Ltd. | ABB | 7070 | 7100 | 6993 | 7128 | 7031 | -97.00 | -1.36 | 367996 | 258.74 | 9149.95 | 2640 | 2026-06-30 16:01:40 |
| Abbott India Ltd. | ABBOTINDIA | 25480 | 25560 | 25200 | 25295 | 25440 | 145.00 | 0.57 | 10622 | 27.02 | 37000 | 17325 | 2026-06-30 15:58:29 |
| Ambuja Cements Ltd. | AMBUJACEM | 425 | 425.85 | 419.65 | 424.25 | 421.85 | -2.40 | -0.57 | 3012504 | 127.08 | 706.95 | 315.3 | 2026-06-30 16:01:40 |
| Ashok Leyland Ltd. | ASHOKLEY | 159.06 | 159.87 | 155.76 | 157.36 | 157.7 | 0.34 | 0.22 | 21647894 | 341.39 | 264.65 | 114.96 | 2026-06-30 15:59:59 |
| Bata India Ltd. | BATAINDIA | 696.3 | 698.95 | 681.25 | 696.3 | 683.95 | -12.35 | -1.77 | 239558 | 16.38 | 1989 | 605 | 2026-06-30 16:06:36 |
| Bosch Ltd. | BOSCHLTD | 40200 | 40720 | 39750 | 39885 | 39900 | 15.00 | 0.04 | 32837 | 131.02 | 41945 | 15300 | 2026-06-30 15:56:09 |
| Britannia Industries Ltd. | BRITANNIA | 5112 | 5176 | 5075.5 | 5102 | 5146.5 | 44.50 | 0.87 | 326609 | 168.09 | 6469.9 | 3564.1 | 2026-06-30 15:56:32 |
| Castrol India Ltd. | CASTROLIND | 185.1 | 185.66 | 184.2 | 185.1 | 184.43 | -0.67 | -0.36 | 988700 | 18.23 | 284.4 | 107.4 | 2026-06-30 16:01:40 |
| Cohance Lifesciences Ltd. | COHANCE | 454.75 | 464.85 | 450.5 | 450.15 | 456.15 | 6.00 | 1.33 | 782324 | 35.69 | 1360 | 266.7 | 2026-06-30 15:59:16 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2000 | 2005 | 1980.1 | 1999.2 | 1997.9 | -1.30 | -0.07 | 479375 | 95.77 | 3890 | 1434.6 | 2026-06-30 15:59:59 |
| CRISIL Ltd. | CRISIL | 4111.1 | 4140 | 4061.8 | 4076.3 | 4079 | 2.70 | 0.07 | 53081 | 21.65 | 6950 | 2725 | 2026-06-30 15:58:03 |
| Cummins India Ltd. | CUMMINSIND | 5582.5 | 5699 | 5547 | 5541.5 | 5659.5 | 118.00 | 2.13 | 646570 | 365.93 | 6100 | 1103.8 | 2026-06-30 16:01:40 |
| Escorts Kubota Ltd. | ESCORTS | 2928.4 | 2970 | 2918.5 | 2897.2 | 2935.9 | 38.70 | 1.34 | 80017 | 23.49 | 4420 | 1645 | 2026-06-30 15:50:32 |
| Gland Pharma Ltd. | GLAND | 2390 | 2528.3 | 2384.8 | 2373 | 2495 | 122.00 | 5.14 | 2296284 | 572.92 | 2607 | 861 | 2026-06-30 15:59:49 |
| Grindwell Norton Ltd. | GRINDWELL | 2146.8 | 2200 | 2130.1 | 2146.8 | 2166.1 | 19.30 | 0.90 | 51096 | 11.07 | 2960 | 1329 | 2026-06-30 15:56:53 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2151 | 2151.3 | 2114.2 | 2151.3 | 2118.2 | -33.10 | -1.54 | 2364422 | 500.83 | 3035 | 2022.5 | 2026-06-30 16:06:36 |
| Hitachi Energy India Ltd. | POWERINDIA | 34750 | 35195 | 34380 | 34975 | 34920 | -55.00 | -0.16 | 140852 | 491.86 | 38785 | 2840.1 | 2026-06-30 16:01:40 |
| Honeywell Automation India Ltd. | HONAUT | 39000 | 39900 | 39000 | 39020 | 39735 | 715.00 | 1.83 | 4431 | 17.61 | 59994 | 26220 | 2026-06-30 16:01:40 |
| Hyundai Motor India Ltd. | HYUNDAI | 1901 | 1924 | 1882.3 | 1892.6 | 1905.5 | 12.90 | 0.68 | 450903 | 85.92 | 2026-06-30 15:58:34 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2309 | 2317.5 | 2273.5 | 2303.2 | 2295.9 | -7.30 | -0.32 | 533954 | 122.59 | 3049 | 1260.25 | 2026-06-30 15:51:10 |
| Linde India Ltd. | LINDEINDIA | 7317 | 7379 | 7275 | 7297 | 7311 | 14.00 | 0.19 | 27903 | 20.40 | 9935.05 | 2933 | 2026-06-30 15:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13744 | 14201 | 13510 | 13412 | 14115 | 703.00 | 5.24 | 1511415 | 2133.36 | 17370 | 8076.05 | 2026-06-30 15:59:40 |
| Mphasis Ltd. | MPHASIS | 2208.9 | 2219.3 | 2151 | 2207.8 | 2161.6 | -46.20 | -2.09 | 416895 | 90.12 | 3237.95 | 1660.05 | 2026-06-30 15:59:32 |
| Nestle India Ltd. | NESTLEIND | 1387.3 | 1421.7 | 1387.3 | 1387.3 | 1405.2 | 17.90 | 1.29 | 3178483 | 446.64 | 24745 | 1084.7 | 2026-06-30 15:59:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10874.5 | 10950 | 10710 | 10874.5 | 10775.5 | -99.00 | -0.91 | 264308 | 284.81 | 13220 | 2883.25 | 2026-06-30 15:59:38 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8896 | 9198 | 8830 | 8813 | 9084 | 271.00 | 3.08 | 37919 | 34.45 | 18490 | 8750.5 | 2026-06-30 16:06:36 |
| Schaeffler India Ltd. | SCHAEFFLER | 4107.3 | 4235 | 4070.1 | 4092.2 | 4189.7 | 97.50 | 2.38 | 92652 | 38.82 | 4951 | 2555.55 | 2026-06-30 15:59:19 |
| Siemens Energy India Ltd. | ENRIN | 3588.2 | 3710 | 3588.2 | 3583.9 | 3683.3 | 99.40 | 2.77 | 389424 | 143.44 | 2026-06-30 15:59:32 | ||
| Siemens Ltd. | SIEMENS | 3600.4 | 3616.3 | 3576.7 | 3573.1 | 3599.9 | 26.80 | 0.75 | 301665 | 108.60 | 8129.9 | 2450 | 2026-06-30 15:59:14 |
| SKF India Ltd. | SKFINDIA | 1663.6 | 1682.1 | 1641 | 1655.7 | 1672.5 | 16.80 | 1.01 | 42169 | 7.05 | 7350 | 1404 | 2026-06-30 15:58:03 |
| Timken India Ltd. | TIMKEN | 3494.9 | 3561 | 3470.2 | 3490.9 | 3485.7 | -5.20 | -0.15 | 72584 | 25.30 | 4817.9 | 2202 | 2026-06-30 15:54:41 |
| United Breweries Ltd. | UBL | 1322.8 | 1346.8 | 1322.8 | 1322.8 | 1337 | 14.20 | 1.07 | 150149 | 20.07 | 2299.7 | 1276 | 2026-06-30 16:06:36 |
| United Spirits Ltd. | UNITDSPR | 1348.3 | 1364.3 | 1330.2 | 1341.5 | 1350.4 | 8.90 | 0.66 | 943978 | 127.47 | 1700 | 730.55 | 2026-06-30 15:59:10 |
| Vedanta Ltd. | VEDL | 283.9 | 283.9 | 278.05 | 284.55 | 280.75 | -3.80 | -1.34 | 17134140 | 481.04 | 795 | 208.1 | 2026-06-30 15:59:55 |