Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMNC
30159.55
updated on: 17-Dec-2025 [16:14]

Advances - 11 | Declines - 24 | Unchanged - 0

Overview

Open 30340.50 Prev. Close 30293.95
Day High 30358.15 52 Week High 30697.55
Day Low 30100.25 52 Week Low 23981.05

Pivot Levels - Classic: as on 17-Dec-2025

PP: 30205.98 Resistance Support
First 30311.71 30053.81
Second 30463.88 29948.08
Third 30569.61 29795.91
Low
30100.25
Day Range High
30358.15
Low
29417.30
Month Range High
30639.00
Low
23981.05
52 Week Range High
30697.55

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Britannia Industries Ltd. 6066 6096 30.00 0.49
Castrol India Ltd. 182.66 182.86 0.20 0.11
Cummins India Ltd. 4494.3 4512.7 18.40 0.41
Grindwell Norton Ltd. 1552.1 1558.4 6.30 0.41
Hyundai Motor India Ltd. 2268.7 2286.4 17.70 0.78
JB Chemicals & Pharmaceuticals Ltd. 1784.6 1796.3 11.70 0.66
Maruti Suzuki India Ltd. 16354 16398 44.00 0.27
Mphasis Ltd. 2863.1 2865.3 2.20 0.08
Procter & Gamble Hygiene and Health Care Ltd. 12940 12995 55.00 0.43
SKF India Ltd. 1791.2 1802 10.80 0.60
Vedanta Ltd. 569.5 569.8 0.30 0.05

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35370 35130 -240.00 -0.68
ABB India Ltd. 5242 5171 -71.00 -1.35
Abbott India Ltd. 27805 27630 -175.00 -0.63
Ambuja Cements Ltd. 548.7 541.3 -7.40 -1.35
Ashok Leyland Ltd. 167.75 166.14 -1.61 -0.96
Bata India Ltd. 948.9 939.3 -9.60 -1.01
Bosch Ltd. 36230 35975 -255.00 -0.70
Cohance Lifesciences Ltd. 538.25 525.7 -12.55 -2.33
Colgate-Palmolive (India) Ltd. 2160.4 2087.4 -73.00 -3.38
CRISIL Ltd. 4430.7 4406 -24.70 -0.56
Escorts Kubota Ltd. 3678.2 3642.9 -35.30 -0.96
Gland Pharma Ltd. 1664.5 1652.8 -11.70 -0.70
Hindustan Unilever Ltd. 2281.1 2275.6 -5.50 -0.24
Hitachi Energy India Ltd. 19320 19150 -170.00 -0.88
Honeywell Automation India Ltd. 34010 33840 -170.00 -0.50
Linde India Ltd. 6044 6003.5 -40.50 -0.67
Nestle India Ltd. 1240.6 1234.6 -6.00 -0.48
Oracle Financial Services Software Ltd. 7828.5 7712.5 -116.00 -1.48
Schaeffler India Ltd. 3839.3 3781.6 -57.70 -1.50
Siemens Energy India Ltd. 2979.8 2971.7 -8.10 -0.27
Siemens Ltd. 3161.4 3140.1 -21.30 -0.67
Timken India Ltd. 3084.8 3079.1 -5.70 -0.18
United Breweries Ltd. 1624.5 1611.7 -12.80 -0.79
United Spirits Ltd. 1451.4 1424.9 -26.50 -1.83

Market Stats

Advances
11
Declines
24
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3M India Ltd. 3MINDIA 35205 35865 35010 35370 35130 -240.00 -0.68 2460 8.64 40856.5 21300.45 2025-12-17 15:59:19
ABB India Ltd. ABB 5238 5262.5 5152 5242 5171 -71.00 -1.35 85858 44.40 9149.95 2640 2025-12-17 15:58:59
Abbott India Ltd. ABBOTINDIA 27950 27960 27540 27805 27630 -175.00 -0.63 2848 7.87 37000 17325 2025-12-17 15:48:02
Ambuja Cements Ltd. AMBUJACEM 547 549.9 539.5 548.7 541.3 -7.40 -1.35 518141 28.05 706.95 315.3 2025-12-17 15:58:31
Ashok Leyland Ltd. ASHOKLEY 167.5 167.5 165.07 167.75 166.14 -1.61 -0.96 7630563 126.77 264.65 114.96 2025-12-17 15:59:24
Bata India Ltd. BATAINDIA 950 950 937 948.9 939.3 -9.60 -1.01 83946 7.89 1989 937 2025-12-17 15:58:46
Bosch Ltd. BOSCHLTD 36380 36380 35850 36230 35975 -255.00 -0.70 9258 33.31 41945 15300 2025-12-17 15:48:43
Britannia Industries Ltd. BRITANNIA 6060 6116 6051 6066 6096 30.00 0.49 298257 181.82 6469.9 3564.1 2025-12-17 15:54:46
Castrol India Ltd. CASTROLIND 182.9 184.02 182.01 182.66 182.86 0.20 0.11 877137 16.04 284.4 107.4 2025-12-17 15:57:29
Cohance Lifesciences Ltd. COHANCE 539.9 540.4 518.15 538.25 525.7 -12.55 -2.33 546612 28.74 1360 390.5 2025-12-17 15:53:33
Colgate-Palmolive (India) Ltd. COLPAL 2126.9 2142.2 2075.3 2160.4 2087.4 -73.00 -3.38 387671 80.92 3890 1434.6 2025-12-17 15:57:36
CRISIL Ltd. CRISIL 4460 4460 4383 4430.7 4406 -24.70 -0.56 30140 13.28 6950 2725 2025-12-17 15:57:15
Cummins India Ltd. CUMMINSIND 4498 4532.9 4480.7 4494.3 4512.7 18.40 0.41 259526 117.12 4615 1103.8 2025-12-17 15:48:49
Escorts Kubota Ltd. ESCORTS 3678.2 3750 3625.1 3678.2 3642.9 -35.30 -0.96 40589 14.79 4420 1645 2025-12-17 15:49:54
Gland Pharma Ltd. GLAND 1674 1674 1651.1 1664.5 1652.8 -11.70 -0.70 17996 2.97 2607 861 2025-12-17 15:47:38
Grindwell Norton Ltd. GRINDWELL 1559.9 1570.8 1543.4 1552.1 1558.4 6.30 0.41 9279 1.45 2960 1356.05 2025-12-17 15:59:35
Hindustan Unilever Ltd. HINDUNILVR 2281.2 2286.2 2268.3 2281.1 2275.6 -5.50 -0.24 808100 183.89 3035 2136 2025-12-17 15:59:42
Hitachi Energy India Ltd. POWERINDIA 19320 19585 19055 19320 19150 -170.00 -0.88 74571 142.80 22840 2840.1 2025-12-17 15:57:40
Honeywell Automation India Ltd. HONAUT 34010 34010 33500 34010 33840 -170.00 -0.50 1829 6.19 59994 31025 2025-12-17 15:42:35
Hyundai Motor India Ltd. HYUNDAI 2270.7 2312 2262.6 2268.7 2286.4 17.70 0.78 463221 105.91 2025-12-17 15:43:55
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1775.6 1799 1770.9 1784.6 1796.3 11.70 0.66 76359 13.72 3049 1260.25 2025-12-17 15:52:30
Linde India Ltd. LINDEINDIA 6054 6065 5930 6044 6003.5 -40.50 -0.67 20573 12.35 9935.05 2933 2025-12-17 15:50:54
Maruti Suzuki India Ltd. MARUTI 16389 16490 16357 16354 16398 44.00 0.27 257406 422.09 16660 8076.05 2025-12-17 15:56:47
Mphasis Ltd. MPHASIS 2863 2896.6 2856.7 2863.1 2865.3 2.20 0.08 247800 71.00 3237.95 1660.05 2025-12-17 15:59:01
Nestle India Ltd. NESTLEIND 1237 1241.4 1224.3 1240.6 1234.6 -6.00 -0.48 526222 64.97 24745 1084.7 2025-12-17 15:53:07
Oracle Financial Services Software Ltd. OFSS 7800 7861.5 7667.5 7828.5 7712.5 -116.00 -1.48 81864 63.14 13220 2883.25 2025-12-17 15:58:45
Procter & Gamble Hygiene and Health Care Ltd. PGHH 12934 13050 12800 12940 12995 55.00 0.43 4809 6.25 18490 12105.6 2025-12-17 15:51:28
Schaeffler India Ltd. SCHAEFFLER 3852 3861.9 3770 3839.3 3781.6 -57.70 -1.50 26242 9.92 4951 2555.55 2025-12-17 15:54:02
Siemens Energy India Ltd. ENRIN 2982 3012.4 2934.4 2979.8 2971.7 -8.10 -0.27 356970 106.08 2025-12-17 15:44:57
Siemens Ltd. SIEMENS 3171 3180 3130.8 3161.4 3140.1 -21.30 -0.67 282648 88.75 8129.9 2450 2025-12-17 15:51:20
SKF India Ltd. SKFINDIA 1798.3 1809.8 1785 1791.2 1802 10.80 0.60 89023 16.04 7350 1778 2025-12-17 15:53:00
Timken India Ltd. TIMKEN 3070 3132 3039.8 3084.8 3079.1 -5.70 -0.18 27987 8.62 4817.9 2202 2025-12-17 15:41:00
United Breweries Ltd. UBL 1624.5 1624.6 1603.5 1624.5 1611.7 -12.80 -0.79 65555 10.57 2299.7 1353.5 2025-12-17 15:57:13
United Spirits Ltd. UNITDSPR 1451.9 1456.3 1412.1 1451.4 1424.9 -26.50 -1.83 726612 103.53 1700 730.55 2025-12-17 15:58:08
Vedanta Ltd. VEDL 580 580.45 566.1 569.5 569.8 0.30 0.05 30344596 1729.04 580.45 208.1 2025-12-17 15:59:41