Select Exchange & Index:
NIFTYMNC
31708.95
updated on: 19-May-2026 [15:09]
Advances - 26 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 31560.35 | Prev. Close | 31573.85 |
|---|---|---|---|
| Day High | 31856.50 | 52 Week High | 32691.55 |
| Day Low | 31560.35 | 52 Week Low | 27597.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31705 | 31830 | 125.00 | 0.39 |
| Ambuja Cements Ltd. | 430.15 | 432.25 | 2.10 | 0.49 |
| Ashok Leyland Ltd. | 151.14 | 151.47 | 0.33 | 0.22 |
| Bata India Ltd. | 679.35 | 692.95 | 13.60 | 2.00 |
| Bosch Ltd. | 37155 | 37180 | 25.00 | 0.07 |
| Britannia Industries Ltd. | 5380.5 | 5425 | 44.50 | 0.83 |
| Castrol India Ltd. | 182.22 | 183.17 | 0.95 | 0.52 |
| Cohance Lifesciences Ltd. | 428.05 | 430.6 | 2.55 | 0.60 |
| Colgate-Palmolive (India) Ltd. | 2151.2 | 2188.8 | 37.60 | 1.75 |
| CRISIL Ltd. | 4087.5 | 4116 | 28.50 | 0.70 |
| Gland Pharma Ltd. | 2156.6 | 2248.9 | 92.30 | 4.28 |
| Grindwell Norton Ltd. | 1856.4 | 1879.3 | 22.90 | 1.23 |
| Hitachi Energy India Ltd. | 32800 | 33385 | 585.00 | 1.78 |
| Honeywell Automation India Ltd. | 28685 | 29065 | 380.00 | 1.32 |
| Hyundai Motor India Ltd. | 1781.9 | 1787 | 5.10 | 0.29 |
| JB Chemicals & Pharmaceuticals Ltd. | 2125.3 | 2173.6 | 48.30 | 2.27 |
| Linde India Ltd. | 7221 | 7400 | 179.00 | 2.48 |
| Mphasis Ltd. | 2148.5 | 2220 | 71.50 | 3.33 |
| Nestle India Ltd. | 1431.7 | 1432.8 | 1.10 | 0.08 |
| Oracle Financial Services Software Ltd. | 9408.5 | 9645.5 | 237.00 | 2.52 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9669 | 9720 | 51.00 | 0.53 |
| Schaeffler India Ltd. | 3974.2 | 3986.9 | 12.70 | 0.32 |
| Siemens Energy India Ltd. | 3060.7 | 3112.3 | 51.60 | 1.69 |
| Siemens Ltd. | 3535.1 | 3556 | 20.90 | 0.59 |
| Timken India Ltd. | 3435 | 3547.6 | 112.60 | 3.28 |
| Vedanta Ltd. | 327 | 337.3 | 10.30 | 3.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6413.5 | 6338 | -75.50 | -1.18 |
| Abbott India Ltd. | 27925 | 27790 | -135.00 | -0.48 |
| Cummins India Ltd. | 5298.5 | 5250.5 | -48.00 | -0.91 |
| Escorts Kubota Ltd. | 2971 | 2895.2 | -75.80 | -2.55 |
| Hindustan Unilever Ltd. | 2254.2 | 2234.1 | -20.10 | -0.89 |
| Maruti Suzuki India Ltd. | 13016 | 13002 | -14.00 | -0.11 |
| SKF India Ltd. | 1661.3 | 1642.5 | -18.80 | -1.13 |
| United Breweries Ltd. | 1354.5 | 1350 | -4.50 | -0.33 |
| United Spirits Ltd. | 1315.7 | 1305.1 | -10.60 | -0.81 |
Market Stats
Advances
26
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 31700 | 32275 | 31600 | 31705 | 31830 | 125.00 | 0.39 | 3275 | 10.42 | 40856.5 | 21300.45 | 2026-05-19 15:09:57 |
| ABB India Ltd. | ABB | 6430.5 | 6463.5 | 6315 | 6413.5 | 6338 | -75.50 | -1.18 | 300918 | 190.72 | 9149.95 | 2640 | 2026-05-19 15:09:56 |
| Abbott India Ltd. | ABBOTINDIA | 27945 | 28015 | 27685 | 27925 | 27790 | -135.00 | -0.48 | 4172 | 11.59 | 37000 | 17325 | 2026-05-19 15:09:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 430.5 | 434.6 | 428.8 | 430.15 | 432.25 | 2.10 | 0.49 | 1500719 | 64.87 | 706.95 | 315.3 | 2026-05-19 15:09:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 150.61 | 153.16 | 149.02 | 151.14 | 151.47 | 0.33 | 0.22 | 19229223 | 291.27 | 264.65 | 114.96 | 2026-05-19 15:09:56 |
| Bata India Ltd. | BATAINDIA | 679.35 | 701.25 | 679.35 | 679.35 | 692.95 | 13.60 | 2.00 | 191238 | 13.25 | 1989 | 605 | 2026-05-19 15:09:57 |
| Bosch Ltd. | BOSCHLTD | 37205 | 37650 | 36920 | 37155 | 37180 | 25.00 | 0.07 | 17669 | 65.69 | 41945 | 15300 | 2026-05-19 15:09:58 |
| Britannia Industries Ltd. | BRITANNIA | 5375 | 5470.5 | 5375 | 5380.5 | 5425 | 44.50 | 0.83 | 217657 | 118.08 | 6469.9 | 3564.1 | 2026-05-19 15:09:56 |
| Castrol India Ltd. | CASTROLIND | 182.22 | 183.17 | 181.93 | 182.22 | 183.17 | 0.95 | 0.52 | 447430 | 8.20 | 284.4 | 107.4 | 2026-05-19 15:09:57 |
| Cohance Lifesciences Ltd. | COHANCE | 440 | 464 | 418.55 | 428.05 | 430.6 | 2.55 | 0.60 | 9612786 | 413.93 | 1360 | 266.7 | 2026-05-19 15:09:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2152 | 2223.7 | 2152 | 2151.2 | 2188.8 | 37.60 | 1.75 | 274768 | 60.14 | 3890 | 1434.6 | 2026-05-19 15:09:57 |
| CRISIL Ltd. | CRISIL | 4096.7 | 4128.1 | 4075 | 4087.5 | 4116 | 28.50 | 0.70 | 44254 | 18.21 | 6950 | 2725 | 2026-05-19 15:09:56 |
| Cummins India Ltd. | CUMMINSIND | 5285 | 5361 | 5238 | 5298.5 | 5250.5 | -48.00 | -0.91 | 285044 | 149.66 | 5470.5 | 1103.8 | 2026-05-19 15:09:57 |
| Escorts Kubota Ltd. | ESCORTS | 2957.5 | 3009.9 | 2869 | 2971 | 2895.2 | -75.80 | -2.55 | 185888 | 53.82 | 4420 | 1645 | 2026-05-19 15:09:55 |
| Gland Pharma Ltd. | GLAND | 2148 | 2273.9 | 2138.5 | 2156.6 | 2248.9 | 92.30 | 4.28 | 2204820 | 495.84 | 2607 | 861 | 2026-05-19 15:09:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1860 | 1900.5 | 1852.1 | 1856.4 | 1879.3 | 22.90 | 1.23 | 101082 | 19.00 | 2960 | 1329 | 2026-05-19 15:09:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2242 | 2282 | 2231.5 | 2254.2 | 2234.1 | -20.10 | -0.89 | 903958 | 201.95 | 3035 | 2022.5 | 2026-05-19 15:09:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 32965 | 33730 | 32785 | 32800 | 33385 | 585.00 | 1.78 | 43847 | 146.38 | 35095 | 2840.1 | 2026-05-19 11:04:58 |
| Honeywell Automation India Ltd. | HONAUT | 28685 | 29265 | 28685 | 28685 | 29065 | 380.00 | 1.32 | 1708 | 4.96 | 59994 | 26220 | 2026-05-19 15:09:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 1782 | 1789.5 | 1765.1 | 1781.9 | 1787 | 5.10 | 0.29 | 730618 | 130.56 | 2026-05-19 11:04:59 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2125.3 | 2187.4 | 2106.1 | 2125.3 | 2173.6 | 48.30 | 2.27 | 173150 | 37.64 | 3049 | 1260.25 | 2026-05-19 15:09:57 |
| Linde India Ltd. | LINDEINDIA | 7200 | 7471.5 | 7200 | 7221 | 7400 | 179.00 | 2.48 | 24473 | 18.11 | 9935.05 | 2933 | 2026-05-19 15:09:53 |
| Maruti Suzuki India Ltd. | MARUTI | 13034 | 13104 | 12942 | 13016 | 13002 | -14.00 | -0.11 | 293014 | 380.98 | 17370 | 8076.05 | 2026-05-19 15:09:54 |
| Mphasis Ltd. | MPHASIS | 2167.3 | 2271.1 | 2160.1 | 2148.5 | 2220 | 71.50 | 3.33 | 1095001 | 243.09 | 3237.95 | 1660.05 | 2026-05-19 15:09:55 |
| Nestle India Ltd. | NESTLEIND | 1428 | 1454.5 | 1422 | 1431.7 | 1432.8 | 1.10 | 0.08 | 1533838 | 219.77 | 24745 | 1084.7 | 2026-05-19 15:09:54 |
| Oracle Financial Services Software Ltd. | OFSS | 9465 | 9999 | 9465 | 9408.5 | 9645.5 | 237.00 | 2.52 | 424274 | 409.23 | 13220 | 2883.25 | 2026-05-19 15:09:54 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9669 | 9799 | 9625 | 9669 | 9720 | 51.00 | 0.53 | 8207 | 7.98 | 18490 | 8979 | 2026-05-19 15:09:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 3976.2 | 4060 | 3961.5 | 3974.2 | 3986.9 | 12.70 | 0.32 | 54634 | 21.78 | 4951 | 2555.55 | 2026-05-19 15:09:56 |
| Siemens Energy India Ltd. | ENRIN | 3100 | 3158.8 | 3077.8 | 3060.7 | 3112.3 | 51.60 | 1.69 | 170454 | 53.05 | 2026-05-19 11:04:58 | ||
| Siemens Ltd. | SIEMENS | 3540 | 3593.9 | 3518.8 | 3535.1 | 3556 | 20.90 | 0.59 | 180782 | 64.29 | 8129.9 | 2450 | 2026-05-19 15:09:59 |
| SKF India Ltd. | SKFINDIA | 1661.3 | 1669.9 | 1633.9 | 1661.3 | 1642.5 | -18.80 | -1.13 | 19088 | 3.14 | 7350 | 1404 | 2026-05-19 15:09:55 |
| Timken India Ltd. | TIMKEN | 3450 | 3577.4 | 3424.1 | 3435 | 3547.6 | 112.60 | 3.28 | 128364 | 45.54 | 4817.9 | 2202 | 2026-05-19 15:09:59 |
| United Breweries Ltd. | UBL | 1353 | 1366.3 | 1344.1 | 1354.5 | 1350 | -4.50 | -0.33 | 107356 | 14.49 | 2299.7 | 1337.8 | 2026-05-19 15:09:59 |
| United Spirits Ltd. | UNITDSPR | 1309.1 | 1328 | 1302.7 | 1315.7 | 1305.1 | -10.60 | -0.81 | 614644 | 80.22 | 1700 | 730.55 | 2026-05-19 15:09:53 |
| Vedanta Ltd. | VEDL | 325.4 | 337.35 | 325.4 | 327 | 337.3 | 10.30 | 3.15 | 28632088 | 965.76 | 795 | 208.1 | 2026-05-19 15:09:59 |