Select Exchange & Index:
NIFTYMNC
30983.05
updated on: 06-Feb-2026 [16:14]
Advances - 20 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 30592.80 | Prev. Close | 30663.55 |
|---|---|---|---|
| Day High | 31022.95 | 52 Week High | 31226.80 |
| Day Low | 30491.40 | 52 Week Low | 23981.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5770 | 5816 | 46.00 | 0.80 |
| Abbott India Ltd. | 27215 | 27365 | 150.00 | 0.55 |
| Ashok Leyland Ltd. | 201.5 | 201.84 | 0.34 | 0.17 |
| Bosch Ltd. | 36275 | 36340 | 65.00 | 0.18 |
| Britannia Industries Ltd. | 5870.5 | 5911 | 40.50 | 0.69 |
| Colgate-Palmolive (India) Ltd. | 2114.3 | 2133.2 | 18.90 | 0.89 |
| CRISIL Ltd. | 4636.9 | 4755.1 | 118.20 | 2.55 |
| Escorts Kubota Ltd. | 3714.1 | 3763.7 | 49.60 | 1.34 |
| Gland Pharma Ltd. | 1849.2 | 1851 | 1.80 | 0.10 |
| Hindustan Unilever Ltd. | 2354.4 | 2424.2 | 69.80 | 2.96 |
| Hitachi Energy India Ltd. | 19199 | 21871 | 2672.00 | 13.92 |
| Hyundai Motor India Ltd. | 2164.3 | 2186.3 | 22.00 | 1.02 |
| Linde India Ltd. | 5968.5 | 6063 | 94.50 | 1.58 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11826 | 11896 | 70.00 | 0.59 |
| Schaeffler India Ltd. | 3814.2 | 3814.3 | 0.10 | 0.00 |
| Siemens Energy India Ltd. | 2598.9 | 2740.6 | 141.70 | 5.45 |
| Timken India Ltd. | 3181.1 | 3238.5 | 57.40 | 1.80 |
| United Breweries Ltd. | 1483.8 | 1524.8 | 41.00 | 2.76 |
| United Spirits Ltd. | 1359.4 | 1377 | 17.60 | 1.29 |
| Vedanta Ltd. | 655.2 | 671.05 | 15.85 | 2.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35450 | 35190 | -260.00 | -0.73 |
| Ambuja Cements Ltd. | 533.05 | 529.45 | -3.60 | -0.68 |
| Bata India Ltd. | 851.6 | 849.1 | -2.50 | -0.29 |
| Castrol India Ltd. | 185.61 | 185.23 | -0.38 | -0.20 |
| Cohance Lifesciences Ltd. | 356.8 | 339.45 | -17.35 | -4.86 |
| Cummins India Ltd. | 4391.4 | 4368.4 | -23.00 | -0.52 |
| Grindwell Norton Ltd. | 1668.8 | 1638.3 | -30.50 | -1.83 |
| Honeywell Automation India Ltd. | 32500 | 31955 | -545.00 | -1.68 |
| JB Chemicals & Pharmaceuticals Ltd. | 1857.6 | 1849.5 | -8.10 | -0.44 |
| Maruti Suzuki India Ltd. | 15059 | 14997 | -62.00 | -0.41 |
| Mphasis Ltd. | 2648.7 | 2610.5 | -38.20 | -1.44 |
| Nestle India Ltd. | 1303.5 | 1303.3 | -0.20 | -0.02 |
| Oracle Financial Services Software Ltd. | 7450.5 | 7264 | -186.50 | -2.50 |
| Siemens Ltd. | 3300 | 3176.2 | -123.80 | -3.75 |
| SKF India Ltd. | 1760.1 | 1752.5 | -7.60 | -0.43 |
Market Stats
Advances
20
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 35375 | 35375 | 34925 | 35450 | 35190 | -260.00 | -0.73 | 4542 | 15.98 | 40856.5 | 21300.45 | 2026-02-06 15:57:50 |
| ABB India Ltd. | ABB | 5769 | 5845 | 5726.5 | 5770 | 5816 | 46.00 | 0.80 | 304093 | 176.86 | 9149.95 | 2640 | 2026-02-06 15:57:21 |
| Abbott India Ltd. | ABBOTINDIA | 27200 | 27415 | 26915 | 27215 | 27365 | 150.00 | 0.55 | 4095 | 11.21 | 37000 | 17325 | 2026-02-06 15:53:46 |
| Ambuja Cements Ltd. | AMBUJACEM | 530 | 531.55 | 524 | 533.05 | 529.45 | -3.60 | -0.68 | 554714 | 29.37 | 706.95 | 315.3 | 2026-02-06 15:55:39 |
| Ashok Leyland Ltd. | ASHOKLEY | 201.5 | 203 | 199.26 | 201.5 | 201.84 | 0.34 | 0.17 | 9580410 | 193.37 | 264.65 | 114.96 | 2026-02-06 15:59:52 |
| Bata India Ltd. | BATAINDIA | 852.4 | 852.45 | 842.95 | 851.6 | 849.1 | -2.50 | -0.29 | 69943 | 5.94 | 1989 | 838.95 | 2026-02-06 15:58:12 |
| Bosch Ltd. | BOSCHLTD | 36275 | 36460 | 35775 | 36275 | 36340 | 65.00 | 0.18 | 18833 | 68.44 | 41945 | 15300 | 2026-02-06 15:59:24 |
| Britannia Industries Ltd. | BRITANNIA | 5870 | 5917 | 5805 | 5870.5 | 5911 | 40.50 | 0.69 | 186858 | 110.45 | 6469.9 | 3564.1 | 2026-02-06 15:57:48 |
| Castrol India Ltd. | CASTROLIND | 185.61 | 186.47 | 184.1 | 185.61 | 185.23 | -0.38 | -0.20 | 2745718 | 50.86 | 284.4 | 107.4 | 2026-02-06 15:59:58 |
| Cohance Lifesciences Ltd. | COHANCE | 353 | 355 | 334.5 | 356.8 | 339.45 | -17.35 | -4.86 | 940350 | 31.92 | 1360 | 334.5 | 2026-02-06 15:57:51 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2114.3 | 2140 | 2088 | 2114.3 | 2133.2 | 18.90 | 0.89 | 233294 | 49.77 | 3890 | 1434.6 | 2026-02-06 15:59:24 |
| CRISIL Ltd. | CRISIL | 4603 | 4769.5 | 4603 | 4636.9 | 4755.1 | 118.20 | 2.55 | 45840 | 21.80 | 6950 | 2725 | 2026-02-06 15:48:39 |
| Cummins India Ltd. | CUMMINSIND | 4319.1 | 4384.4 | 4231.7 | 4391.4 | 4368.4 | -23.00 | -0.52 | 575249 | 251.29 | 4615 | 1103.8 | 2026-02-06 15:54:16 |
| Escorts Kubota Ltd. | ESCORTS | 3702.5 | 3778 | 3680 | 3714.1 | 3763.7 | 49.60 | 1.34 | 91708 | 34.52 | 4420 | 1645 | 2026-02-06 15:43:12 |
| Gland Pharma Ltd. | GLAND | 1830 | 1863.7 | 1812.7 | 1849.2 | 1851 | 1.80 | 0.10 | 43243 | 8.00 | 2607 | 861 | 2026-02-06 15:56:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1650 | 1670 | 1631.3 | 1668.8 | 1638.3 | -30.50 | -1.83 | 41019 | 6.72 | 2960 | 1356.05 | 2026-02-06 15:40:50 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2354.4 | 2429 | 2337.5 | 2354.4 | 2424.2 | 69.80 | 2.96 | 1421995 | 344.72 | 3035 | 2136 | 2026-02-06 15:58:35 |
| Hitachi Energy India Ltd. | POWERINDIA | 20900 | 22077 | 20556 | 19199 | 21871 | 2672.00 | 13.92 | 993958 | 2173.89 | 22840 | 2840.1 | 2026-02-06 15:59:55 |
| Honeywell Automation India Ltd. | HONAUT | 32670 | 32975 | 31800 | 32500 | 31955 | -545.00 | -1.68 | 4281 | 13.68 | 59994 | 30590 | 2026-02-06 15:47:31 |
| Hyundai Motor India Ltd. | HYUNDAI | 2174.3 | 2190 | 2152 | 2164.3 | 2186.3 | 22.00 | 1.02 | 259819 | 56.80 | 2026-02-06 15:59:26 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1844 | 1859.3 | 1839.2 | 1857.6 | 1849.5 | -8.10 | -0.44 | 163418 | 30.22 | 3049 | 1260.25 | 2026-02-06 15:58:47 |
| Linde India Ltd. | LINDEINDIA | 5950 | 6145 | 5928 | 5968.5 | 6063 | 94.50 | 1.58 | 65196 | 39.53 | 9935.05 | 2933 | 2026-02-06 15:57:35 |
| Maruti Suzuki India Ltd. | MARUTI | 15084 | 15118 | 14871 | 15059 | 14997 | -62.00 | -0.41 | 276529 | 414.71 | 17370 | 8076.05 | 2026-02-06 15:59:30 |
| Mphasis Ltd. | MPHASIS | 2637 | 2637 | 2577 | 2648.7 | 2610.5 | -38.20 | -1.44 | 857784 | 223.92 | 3237.95 | 1660.05 | 2026-02-06 15:59:29 |
| Nestle India Ltd. | NESTLEIND | 1291.1 | 1305.2 | 1278.7 | 1303.5 | 1303.3 | -0.20 | -0.02 | 835646 | 108.91 | 24745 | 1084.7 | 2026-02-06 15:59:39 |
| Oracle Financial Services Software Ltd. | OFSS | 7350 | 7400 | 7145 | 7450.5 | 7264 | -186.50 | -2.50 | 266523 | 193.60 | 13220 | 2883.25 | 2026-02-06 15:59:46 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11826 | 11976 | 11681 | 11826 | 11896 | 70.00 | 0.59 | 7216 | 8.58 | 18490 | 11612 | 2026-02-06 15:52:48 |
| Schaeffler India Ltd. | SCHAEFFLER | 3790 | 3851.7 | 3760 | 3814.2 | 3814.3 | 0.10 | 0.00 | 43913 | 16.75 | 4951 | 2555.55 | 2026-02-06 15:56:13 |
| Siemens Energy India Ltd. | ENRIN | 2601.9 | 2749.9 | 2591.6 | 2598.9 | 2740.6 | 141.70 | 5.45 | 1091498 | 299.14 | 2026-02-06 15:59:25 | ||
| Siemens Ltd. | SIEMENS | 3288 | 3324.4 | 3132 | 3300 | 3176.2 | -123.80 | -3.75 | 851068 | 270.32 | 8129.9 | 2450 | 2026-02-06 15:59:55 |
| SKF India Ltd. | SKFINDIA | 1749 | 1769 | 1712.5 | 1760.1 | 1752.5 | -7.60 | -0.43 | 60755 | 10.65 | 7350 | 1636 | 2026-02-06 15:50:35 |
| Timken India Ltd. | TIMKEN | 3181.1 | 3246.6 | 3160 | 3181.1 | 3238.5 | 57.40 | 1.80 | 33980 | 11.00 | 4817.9 | 2202 | 2026-02-06 15:55:56 |
| United Breweries Ltd. | UBL | 1480 | 1544.9 | 1473.7 | 1483.8 | 1524.8 | 41.00 | 2.76 | 183243 | 27.94 | 2299.7 | 1353.5 | 2026-02-06 15:59:25 |
| United Spirits Ltd. | UNITDSPR | 1366 | 1378.3 | 1352 | 1359.4 | 1377 | 17.60 | 1.29 | 475208 | 65.44 | 1700 | 730.55 | 2026-02-06 15:57:28 |
| Vedanta Ltd. | VEDL | 643 | 673.35 | 640.25 | 655.2 | 671.05 | 15.85 | 2.42 | 16866400 | 1131.82 | 769.8 | 208.1 | 2026-02-06 15:59:55 |