Select Exchange & Index:
NIFTYMNC
32065.80
updated on: 08-Sep-2026 [16:14]
Advances - 17 |
Declines - 16 |
Unchanged - 1
Overview
| Open | 31998.70 | Prev. Close | 32038.05 |
|---|---|---|---|
| Day High | 32098.95 | 52 Week High | 34028.00 |
| Day Low | 31911.55 | 52 Week Low | 27597.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32840 | 33145 | 305.00 | 0.93 |
| Bosch Ltd. | 48025 | 48785 | 760.00 | 1.58 |
| Britannia Industries Ltd. | 5042.5 | 5064 | 21.50 | 0.43 |
| Castrol India Ltd. | 189.01 | 189.46 | 0.45 | 0.24 |
| Cohance Lifesciences Ltd. | 449.55 | 451.6 | 2.05 | 0.46 |
| Colgate-Palmolive (India) Ltd. | 1813.5 | 1819.9 | 6.40 | 0.35 |
| Cummins India Ltd. | 5030 | 5040 | 10.00 | 0.20 |
| Escorts Kubota Ltd. | 2957.4 | 3013.2 | 55.80 | 1.89 |
| Hindustan Unilever Ltd. | 1960 | 1980 | 20.00 | 1.02 |
| Hyundai Motor India Ltd. | 2210 | 2220 | 10.00 | 0.45 |
| Linde India Ltd. | 6372.5 | 6380 | 7.50 | 0.12 |
| Nestle India Ltd. | 1398 | 1400.5 | 2.50 | 0.18 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7634.5 | 7736 | 101.50 | 1.33 |
| Siemens Energy India Ltd. | 3121.9 | 3200.1 | 78.20 | 2.50 |
| Siemens Ltd. | 3927 | 3951.3 | 24.30 | 0.62 |
| Timken India Ltd. | 3098.7 | 3098.9 | 0.20 | 0.01 |
| Vedanta Ltd. | 268 | 272 | 4.00 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7434 | 7387 | -47.00 | -0.63 |
| Abbott India Ltd. | 25940 | 25555 | -385.00 | -1.48 |
| Ambuja Cements Ltd. | 398.6 | 398.3 | -0.30 | -0.08 |
| Ashok Leyland Ltd. | 170 | 169 | -1.00 | -0.59 |
| Bata India Ltd. | 669.45 | 663.85 | -5.60 | -0.84 |
| CRISIL Ltd. | 4786.6 | 4754.5 | -32.10 | -0.67 |
| Gland Pharma Ltd. | 2974.3 | 2959.3 | -15.00 | -0.50 |
| Grindwell Norton Ltd. | 1932.9 | 1922.8 | -10.10 | -0.52 |
| Hitachi Energy India Ltd. | 31775 | 31135 | -640.00 | -2.01 |
| Honeywell Automation India Ltd. | 35565 | 35060 | -505.00 | -1.42 |
| Maruti Suzuki India Ltd. | 12760 | 12641 | -119.00 | -0.93 |
| Mphasis Ltd. | 2369.1 | 2355 | -14.10 | -0.60 |
| Oracle Financial Services Software Ltd. | 11847 | 11780 | -67.00 | -0.57 |
| Schaeffler India Ltd. | 3999.6 | 3954.6 | -45.00 | -1.13 |
| SKF India Ltd. | 1546.6 | 1534.8 | -11.80 | -0.76 |
| United Breweries Ltd. | 1291 | 1252.5 | -38.50 | -2.98 |
Market Stats
Advances
17
Declines
16
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 32840 | 33330 | 32620 | 32840 | 33145 | 305.00 | 0.93 | 2158 | 7.15 | 40856.5 | 21300.45 | 2026-09-08 15:50:03 |
| ABB India Ltd. | ABB | 7389 | 7472 | 7340 | 7434 | 7387 | -47.00 | -0.63 | 167057 | 123.41 | 9149.95 | 2640 | 2026-09-08 15:56:13 |
| Abbott India Ltd. | ABBOTINDIA | 25860 | 26065 | 25440 | 25940 | 25555 | -385.00 | -1.48 | 11086 | 28.33 | 37000 | 17325 | 2026-09-08 15:56:40 |
| Ambuja Cements Ltd. | AMBUJACEM | 398 | 400.95 | 395.15 | 398.6 | 398.3 | -0.30 | -0.08 | 986589 | 39.30 | 706.95 | 315.3 | 2026-09-08 15:59:19 |
| Ashok Leyland Ltd. | ASHOKLEY | 170 | 170.17 | 167.75 | 170 | 169 | -1.00 | -0.59 | 7997004 | 135.15 | 264.65 | 114.96 | 2026-09-08 15:58:15 |
| Bata India Ltd. | BATAINDIA | 669 | 670.4 | 659.9 | 669.45 | 663.85 | -5.60 | -0.84 | 107016 | 7.10 | 1989 | 605 | 2026-09-08 15:59:47 |
| Bosch Ltd. | BOSCHLTD | 48200 | 48955 | 48100 | 48025 | 48785 | 760.00 | 1.58 | 33665 | 164.23 | 50000 | 15300 | 2026-09-08 15:57:17 |
| Britannia Industries Ltd. | BRITANNIA | 5036 | 5091.5 | 5012 | 5042.5 | 5064 | 21.50 | 0.43 | 280231 | 141.91 | 6469.9 | 3564.1 | 2026-09-08 15:59:26 |
| Castrol India Ltd. | CASTROLIND | 189.01 | 190.45 | 188.3 | 189.01 | 189.46 | 0.45 | 0.24 | 1388206 | 26.30 | 284.4 | 107.4 | 2026-09-08 15:59:46 |
| Cohance Lifesciences Ltd. | COHANCE | 451.8 | 460.5 | 448.1 | 449.55 | 451.6 | 2.05 | 0.46 | 1832601 | 82.76 | 1360 | 266.7 | 2026-09-08 15:58:13 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1814 | 1841.3 | 1799.1 | 1813.5 | 1819.9 | 6.40 | 0.35 | 214109 | 38.97 | 3890 | 1434.6 | 2026-09-08 15:58:17 |
| CRISIL Ltd. | CRISIL | 4786.6 | 4819.9 | 4603.1 | 4786.6 | 4754.5 | -32.10 | -0.67 | 26735 | 12.71 | 6950 | 2725 | 2026-09-08 15:59:28 |
| Cummins India Ltd. | CUMMINSIND | 5007 | 5040 | 4965 | 5030 | 5040 | 10.00 | 0.20 | 457631 | 230.65 | 6100 | 1103.8 | 2026-09-08 15:57:43 |
| Escorts Kubota Ltd. | ESCORTS | 2980.3 | 3029.3 | 2962.2 | 2957.4 | 3013.2 | 55.80 | 1.89 | 65334 | 19.69 | 4420 | 1645 | 2026-09-08 15:58:15 |
| Gland Pharma Ltd. | GLAND | 2979.9 | 2979.9 | 2901.9 | 2974.3 | 2959.3 | -15.00 | -0.50 | 709554 | 209.98 | 3042 | 861 | 2026-09-08 15:54:44 |
| Grindwell Norton Ltd. | GRINDWELL | 1933 | 1939.8 | 1910 | 1932.9 | 1922.8 | -10.10 | -0.52 | 12837 | 2.47 | 2960 | 1329 | 2026-09-08 15:59:22 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1967 | 1990.8 | 1956.7 | 1960 | 1980 | 20.00 | 1.02 | 1256067 | 248.70 | 3035 | 1950.4 | 2026-09-08 15:59:52 |
| Hitachi Energy India Ltd. | POWERINDIA | 31500 | 31570 | 30550 | 31775 | 31135 | -640.00 | -2.01 | 278064 | 865.75 | 38785 | 2840.1 | 2026-09-08 15:59:52 |
| Honeywell Automation India Ltd. | HONAUT | 35335 | 35725 | 34970 | 35565 | 35060 | -505.00 | -1.42 | 2407 | 8.44 | 59994 | 26220 | 2026-09-08 15:57:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2200 | 2222 | 2198.9 | 2210 | 2220 | 10.00 | 0.45 | 485596 | 107.80 | 2026-09-08 15:57:26 | ||
| Linde India Ltd. | LINDEINDIA | 6367 | 6490.5 | 6330.5 | 6372.5 | 6380 | 7.50 | 0.12 | 90218 | 57.56 | 9935.05 | 2933 | 2026-09-08 15:58:06 |
| Maruti Suzuki India Ltd. | MARUTI | 12758 | 12758 | 12582 | 12760 | 12641 | -119.00 | -0.93 | 356860 | 451.11 | 17370 | 8076.05 | 2026-09-08 15:59:21 |
| Mphasis Ltd. | MPHASIS | 2374 | 2374 | 2335.1 | 2369.1 | 2355 | -14.10 | -0.60 | 346120 | 81.51 | 3237.95 | 1660.05 | 2026-09-08 15:59:59 |
| Nestle India Ltd. | NESTLEIND | 1397.4 | 1415.1 | 1392.9 | 1398 | 1400.5 | 2.50 | 0.18 | 1260068 | 176.47 | 24745 | 1084.7 | 2026-09-08 15:58:45 |
| Oracle Financial Services Software Ltd. | OFSS | 11750 | 11815 | 11636 | 11847 | 11780 | -67.00 | -0.57 | 101559 | 119.64 | 13220 | 2883.25 | 2026-09-08 15:58:32 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7635 | 7848 | 7562 | 7634.5 | 7736 | 101.50 | 1.33 | 28369 | 21.95 | 18490 | 7562 | 2026-09-08 15:57:53 |
| Schaeffler India Ltd. | SCHAEFFLER | 3991.2 | 4000.5 | 3911.7 | 3999.6 | 3954.6 | -45.00 | -1.13 | 50833 | 20.10 | 4951 | 2555.55 | 2026-09-08 15:57:53 |
| Siemens Energy India Ltd. | ENRIN | 3109 | 3249.8 | 3086 | 3121.9 | 3200.1 | 78.20 | 2.50 | 824146 | 263.73 | 2026-09-08 15:59:56 | ||
| Siemens Ltd. | SIEMENS | 3911 | 3998.8 | 3911 | 3927 | 3951.3 | 24.30 | 0.62 | 349820 | 138.22 | 8129.9 | 2450 | 2026-09-08 15:58:29 |
| SKF India Ltd. | SKFINDIA | 1554.8 | 1554.9 | 1524.7 | 1546.6 | 1534.8 | -11.80 | -0.76 | 21578 | 3.31 | 7350 | 1404 | 2026-09-08 15:57:40 |
| Timken India Ltd. | TIMKEN | 3085 | 3120 | 3080.2 | 3098.7 | 3098.9 | 0.20 | 0.01 | 12524 | 3.88 | 4817.9 | 2202 | 2026-09-08 15:57:27 |
| United Breweries Ltd. | UBL | 1291 | 1293.9 | 1245.9 | 1291 | 1252.5 | -38.50 | -2.98 | 288599 | 36.15 | 2299.7 | 1245.9 | 2026-09-08 15:59:20 |
| United Spirits Ltd. | UNITDSPR | 1431.8 | 1441.9 | 1426.9 | 1440 | 1440 | 0.00 | 0.00 | 506102 | 72.88 | 1700 | 730.55 | 2026-09-08 15:58:05 |
| Vedanta Ltd. | VEDL | 269.3 | 272.8 | 269.15 | 268 | 272 | 4.00 | 1.49 | 5812809 | 158.11 | 795 | 208.1 | 2026-09-08 15:59:52 |