Select Exchange & Index:
NIFTYMIDCAP
62351.50
updated on: 28-Jul-2026 [16:14]
Advances - 55 |
Declines - 62 |
Unchanged - 0
Overview
| Open | 62352.90 | Prev. Close | 62303.65 |
|---|---|---|---|
| Day High | 62495.50 | 52 Week High | 63183.35 |
| Day Low | 62202.60 | 52 Week Low | 52032.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 57.05 | 57.13 | 0.08 | 0.14 |
| Apollo Tyres Ltd. | 419.95 | 423.85 | 3.90 | 0.93 |
| Ashok Leyland Ltd. | 155.06 | 157.5 | 2.44 | 1.57 |
| AU Small Finance Bank Ltd. | 1052.2 | 1053 | 0.80 | 0.08 |
| Bank Of Maharashtra | 80.63 | 80.65 | 0.02 | 0.02 |
| Bharat Dynamics Ltd. | 1256.4 | 1271 | 14.60 | 1.16 |
| Blue Star Ltd. | 1643.2 | 1645.2 | 2.00 | 0.12 |
| Coforge Ltd. | 1528.4 | 1640.9 | 112.50 | 7.36 |
| Colgate-Palmolive (India) Ltd. | 2136.6 | 2160 | 23.40 | 1.10 |
| Container Corporation Of India Ltd. | 510.5 | 522.4 | 11.90 | 2.33 |
| Deepak Nitrite Ltd. | 1678.9 | 1687 | 8.10 | 0.48 |
| Delhivery Ltd. | 470 | 472.2 | 2.20 | 0.47 |
| Escorts Kubota Ltd. | 2954.1 | 3009.9 | 55.80 | 1.89 |
| FSN E-Commerce Ventures Ltd. | 326.75 | 329.6 | 2.85 | 0.87 |
| Gland Pharma Ltd. | 2427.1 | 2428.3 | 1.20 | 0.05 |
| GMR Airports Ltd. | 108 | 108.14 | 0.14 | 0.13 |
| Godrej Properties Ltd. | 2078.8 | 2114.4 | 35.60 | 1.71 |
| Hero MotoCorp Ltd. | 5113.8 | 5154.3 | 40.50 | 0.79 |
| Hindustan Petroleum Corporation Ltd. | 393.95 | 400.05 | 6.10 | 1.55 |
| IDBI Bank Ltd. | 84.48 | 85.37 | 0.89 | 1.05 |
| IDFC First Bank Ltd. | 84.88 | 85.6 | 0.72 | 0.85 |
| Indraprastha Gas Ltd. | 150.27 | 151.3 | 1.03 | 0.69 |
| Indus Towers Ltd. | 387.4 | 387.5 | 0.10 | 0.03 |
| Ipca Laboratories Ltd. | 1777.6 | 1789 | 11.40 | 0.64 |
| JSW Infrastructure Ltd. | 321.8 | 323.2 | 1.40 | 0.44 |
| Jubilant FoodWorks Ltd. | 427.45 | 432.15 | 4.70 | 1.10 |
| Kalyan Jewellers India Ltd. | 564.6 | 608.35 | 43.75 | 7.75 |
| KPIT Technologies Ltd. | 585.2 | 602.45 | 17.25 | 2.95 |
| L&T Technology Services Ltd. | 3498.1 | 3559.9 | 61.80 | 1.77 |
| Laurus Labs Ltd. | 1713.4 | 1724.6 | 11.20 | 0.65 |
| Lodha Developers Ltd. | 1198.7 | 1301.4 | 102.70 | 8.57 |
| Mankind Pharma Ltd. | 2551.6 | 2554.1 | 2.50 | 0.10 |
| Max Healthcare Institute Ltd. | 1114.6 | 1115.5 | 0.90 | 0.08 |
| Mphasis Ltd. | 2332.7 | 2413.5 | 80.80 | 3.46 |
| MRF Ltd. | 132020 | 133140 | 1120.00 | 0.85 |
| Oberoi Realty Ltd. | 1832.6 | 1843.1 | 10.50 | 0.57 |
| One97 Communications Ltd. | 1289.4 | 1307.9 | 18.50 | 1.43 |
| Oracle Financial Services Software Ltd. | 11089 | 11347 | 258.00 | 2.33 |
| Page Industries Ltd. | 39970 | 40020 | 50.00 | 0.13 |
| PB Fintech Ltd. | 1553.2 | 1583.3 | 30.10 | 1.94 |
| Persistent Systems Ltd. | 5268.2 | 5443.6 | 175.40 | 3.33 |
| Polycab India Ltd. | 9010 | 9121.5 | 111.50 | 1.24 |
| Prestige Estates Projects Ltd. | 1644.6 | 1649.5 | 4.90 | 0.30 |
| SBI Cards And Payment Services Ltd. | 645 | 661 | 16.00 | 2.48 |
| Steel Authority Of India Ltd. | 162.62 | 165.85 | 3.23 | 1.99 |
| Sun TV Network Ltd. | 488.7 | 489.7 | 1.00 | 0.20 |
| Supreme Industries Ltd. | 3338.2 | 3395.4 | 57.20 | 1.71 |
| Tata Communications Ltd. | 1735.2 | 1764.5 | 29.30 | 1.69 |
| Tata Elxsi Ltd. | 3554.4 | 3581.8 | 27.40 | 0.77 |
| The Federal Bank Ltd. | 356.5 | 357.25 | 0.75 | 0.21 |
| The Indian Hotels Company Ltd. | 733.75 | 734.7 | 0.95 | 0.13 |
| The Phoenix Mills Ltd. | 2036.6 | 2038.5 | 1.90 | 0.09 |
| Vodafone Idea Ltd. | 13.06 | 13.09 | 0.03 | 0.23 |
| Waaree Energies Ltd. | 2741.4 | 2753.1 | 11.70 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1132.7 | 1127.5 | -5.20 | -0.46 |
| ACC Ltd. | 1358.1 | 1341.8 | -16.30 | -1.20 |
| Aditya Birla Capital Ltd. | 400.45 | 393.2 | -7.25 | -1.81 |
| Alkem Laboratories Ltd. | 5613 | 5601 | -12.00 | -0.21 |
| APL Apollo Tubes Ltd. | 1849.9 | 1840.5 | -9.40 | -0.51 |
| Astral Ltd. | 1465.8 | 1452.8 | -13.00 | -0.89 |
| Aurobindo Pharma Ltd. | 1549.4 | 1549.2 | -0.20 | -0.01 |
| Balkrishna Industries Ltd. | 2025.2 | 2013.2 | -12.00 | -0.59 |
| Bandhan Bank Ltd. | 169.43 | 168.84 | -0.59 | -0.35 |
| Bank Of India | 137.87 | 136.32 | -1.55 | -1.12 |
| Bharat Forge Ltd. | 2181.3 | 2162.7 | -18.60 | -0.85 |
| Bharat Heavy Electricals Ltd. | 415.95 | 405.75 | -10.20 | -2.45 |
| Biocon Ltd. | 436.25 | 435.45 | -0.80 | -0.18 |
| BSE Ltd. | 3536.8 | 3523.6 | -13.20 | -0.37 |
| CG Power and Industrial Solutions Ltd. | 877.3 | 844.1 | -33.20 | -3.78 |
| Cochin Shipyard Ltd. | 1402.3 | 1397 | -5.30 | -0.38 |
| Cummins India Ltd. | 5629.5 | 5455.5 | -174.00 | -3.09 |
| Dalmia Bharat Ltd. | 1826.5 | 1811.2 | -15.30 | -0.84 |
| Dixon Technologies (India) Ltd. | 13810 | 13780 | -30.00 | -0.22 |
| Dr. Lal Pathlabs Ltd. | 1827.2 | 1823.8 | -3.40 | -0.19 |
| Fortis Healthcare Ltd. | 942.3 | 941.3 | -1.00 | -0.11 |
| GE Vernova T&D India Ltd. | 4202.3 | 4102.4 | -99.90 | -2.38 |
| Glenmark Pharmaceuticals Ltd. | 2196 | 2184.6 | -11.40 | -0.52 |
| Godfrey Phillips India Ltd. | 2210.5 | 2031.3 | -179.20 | -8.11 |
| HDFC Asset Management Company Ltd. | 2552.4 | 2531.2 | -21.20 | -0.83 |
| Hitachi Energy India Ltd. | 31550 | 30830 | -720.00 | -2.28 |
| Indian Bank | 831.25 | 827.9 | -3.35 | -0.40 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494 | 491.75 | -2.25 | -0.46 |
| Indian Renewable Energy Development Agency Ltd. | 120.29 | 120.22 | -0.07 | -0.06 |
| ITC Hotels Ltd. | 165.43 | 164.85 | -0.58 | -0.35 |
| JSW Energy Ltd. | 549.7 | 544.55 | -5.15 | -0.94 |
| L&T Finance Ltd. | 312.25 | 309.4 | -2.85 | -0.91 |
| LIC Housing Finance Ltd. | 551.75 | 545.7 | -6.05 | -1.10 |
| Lupin Ltd. | 2410 | 2409.4 | -0.60 | -0.02 |
| Mahindra & Mahindra Financial Services Ltd. | 363 | 358.35 | -4.65 | -1.28 |
| Max Financial Services Ltd. | 1511.1 | 1506.7 | -4.40 | -0.29 |
| Mazagon Dock Shipbuilders Ltd. | 2330.3 | 2295.8 | -34.50 | -1.48 |
| Muthoot Finance Ltd. | 3025.9 | 2994.4 | -31.50 | -1.04 |
| NHPC Ltd. | 79.72 | 79.25 | -0.47 | -0.59 |
| NMDC Ltd. | 83.52 | 83.19 | -0.33 | -0.40 |
| NTPC Green Energy Ltd. | 93.69 | 93.18 | -0.51 | -0.54 |
| Oil India Ltd. | 442 | 437.2 | -4.80 | -1.09 |
| Patanjali Foods Ltd. | 346.85 | 346.15 | -0.70 | -0.20 |
| Petronet LNG Ltd. | 272.9 | 272.05 | -0.85 | -0.31 |
| PI Industries Ltd. | 2742.6 | 2732.3 | -10.30 | -0.38 |
| Poonawalla Fincorp Ltd. | 465.1 | 464.6 | -0.50 | -0.11 |
| Premier Energies Ltd. | 1039.9 | 1038.2 | -1.70 | -0.16 |
| Rail Vikas Nigam Ltd. | 223.95 | 221.34 | -2.61 | -1.17 |
| SJVN Ltd. | 68.04 | 67.9 | -0.14 | -0.21 |
| Sona BLW Precision Forgings Ltd. | 720.9 | 713 | -7.90 | -1.10 |
| Suzlon Energy Ltd. | 53.15 | 52.07 | -1.08 | -2.03 |
| Syngene International Ltd. | 413.85 | 409.15 | -4.70 | -1.14 |
| Tata Chemicals Ltd. | 698.9 | 674.3 | -24.60 | -3.52 |
| The Fertilisers And Chemicals Travancore Ltd. | 819.55 | 817 | -2.55 | -0.31 |
| Torrent Power Ltd. | 1440 | 1438.1 | -1.90 | -0.13 |
| Tube Investments of India Ltd. | 2849.3 | 2825.3 | -24.00 | -0.84 |
| Union Bank Of India | 170.11 | 169.47 | -0.64 | -0.38 |
| UPL Ltd. | 608.5 | 605.7 | -2.80 | -0.46 |
| Vishal Mega Mart Ltd. | 110.31 | 109.25 | -1.06 | -0.96 |
| Voltas Ltd. | 1319.3 | 1311.1 | -8.20 | -0.62 |
| Yes Bank Ltd. | 22.94 | 22.91 | -0.03 | -0.13 |
| Zee Entertainment Enterprises Ltd. | 108.86 | 107.57 | -1.29 | -1.19 |
Market Stats
Advances
55
Declines
62
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1139.5 | 1139.5 | 1123.3 | 1132.7 | 1127.5 | -5.20 | -0.46 | 46239 | 5.21 | 1318 | 395.1 | 2026-07-28 09:29:56 |
| ACC Ltd. | ACC | 1362 | 1369.9 | 1328.6 | 1358.1 | 1341.8 | -16.30 | -1.20 | 286234 | 38.41 | 2844 | 1251.7 | 2026-07-28 15:59:46 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400.45 | 400.45 | 392.3 | 400.45 | 393.2 | -7.25 | -1.81 | 411262 | 16.17 | 411.4 | 105.3 | 2026-07-28 09:29:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.25 | 57.3 | 56.9 | 57.05 | 57.13 | 0.08 | 0.14 | 133346 | 0.76 | 364.4 | 53.51 | 2026-07-28 09:29:55 |
| Alkem Laboratories Ltd. | ALKEM | 5613 | 5628 | 5585 | 5613 | 5601 | -12.00 | -0.21 | 7176 | 4.02 | 6439.9 | 2855 | 2026-07-28 09:29:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1852.4 | 1862 | 1838.7 | 1849.9 | 1840.5 | -9.40 | -0.51 | 16706 | 3.07 | 2301.4 | 941 | 2026-07-28 09:29:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 423 | 425 | 420.15 | 419.95 | 423.85 | 3.90 | 0.93 | 206242 | 8.74 | 584.9 | 225.45 | 2026-07-28 15:59:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 155.4 | 158.75 | 154.04 | 155.06 | 157.5 | 2.44 | 1.57 | 14300744 | 225.24 | 264.65 | 114.96 | 2026-07-28 15:59:58 |
| Astral Ltd. | ASTRAL | 1452 | 1464.1 | 1452 | 1465.8 | 1452.8 | -13.00 | -0.89 | 34804 | 5.06 | 2454 | 1232.3 | 2026-07-28 09:29:56 |
| AU Small Finance Bank Ltd. | AUBANK | 1051.9 | 1054.8 | 1047.3 | 1052.2 | 1053 | 0.80 | 0.08 | 100674 | 10.60 | 1090.4 | 478.35 | 2026-07-28 09:29:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1550.5 | 1563.8 | 1539.9 | 1549.4 | 1549.2 | -0.20 | -0.01 | 499946 | 77.45 | 1636.8 | 397.2 | 2026-07-28 15:54:50 |
| Balkrishna Industries Ltd. | BALKRISIND | 2036 | 2055 | 2007 | 2025.2 | 2013.2 | -12.00 | -0.59 | 152769 | 30.76 | 3375 | 1796.3 | 2026-07-28 15:55:45 |
| Bandhan Bank Ltd. | BANDHANBNK | 169 | 169.97 | 166.61 | 169.43 | 168.84 | -0.59 | -0.35 | 9940396 | 167.83 | 314.8 | 128.16 | 2026-07-28 15:59:37 |
| Bank Of India | BANKINDIA | 138 | 138.2 | 135.62 | 137.87 | 136.32 | -1.55 | -1.12 | 8337190 | 113.65 | 178.36 | 45.85 | 2026-07-28 15:59:46 |
| Bank Of Maharashtra | MAHABANK | 80.63 | 80.97 | 80.25 | 80.63 | 80.65 | 0.02 | 0.02 | 620755 | 5.01 | 94.5 | 16.9 | 2026-07-28 09:29:58 |
| Bharat Dynamics Ltd. | BDL | 1256.4 | 1285.7 | 1237.1 | 1256.4 | 1271 | 14.60 | 1.16 | 1200970 | 152.64 | 2958 | 785.75 | 2026-07-28 15:58:13 |
| Bharat Forge Ltd. | BHARATFORG | 2182 | 2186.6 | 2142 | 2181.3 | 2162.7 | -18.60 | -0.85 | 734961 | 158.95 | 2238 | 677.35 | 2026-07-28 15:53:06 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.95 | 415.95 | 403.2 | 415.95 | 405.75 | -10.20 | -2.45 | 6949460 | 281.97 | 446.5 | 51.35 | 2026-07-28 15:59:27 |
| Biocon Ltd. | BIOCON | 436.55 | 439.95 | 434 | 436.25 | 435.45 | -0.80 | -0.18 | 207028 | 9.02 | 447.15 | 191.55 | 2026-07-28 09:29:56 |
| Blue Star Ltd. | BLUESTARCO | 1650 | 1656.1 | 1612.2 | 1643.2 | 1645.2 | 2.00 | 0.12 | 266593 | 43.86 | 2417 | 493.5 | 2026-07-28 15:52:20 |
| BSE Ltd. | BSE | 3536.8 | 3561.8 | 3512.4 | 3536.8 | 3523.6 | -13.20 | -0.37 | 230034 | 81.05 | 7588 | 406.2 | 2026-07-28 09:29:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 872 | 872 | 830.15 | 877.3 | 844.1 | -33.20 | -3.78 | 7593398 | 640.96 | 980.9 | 212.1 | 2026-07-28 15:59:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1402 | 1403.5 | 1393.1 | 1402.3 | 1397 | -5.30 | -0.38 | 44839 | 6.26 | 2979.45 | 329.1 | 2026-07-28 09:29:55 |
| Coforge Ltd. | COFORGE | 1570 | 1642.6 | 1567.3 | 1528.4 | 1640.9 | 112.50 | 7.36 | 2792343 | 458.20 | 10026.8 | 1008.1 | 2026-07-28 09:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2143.5 | 2171.5 | 2136.6 | 2136.6 | 2160 | 23.40 | 1.10 | 42193 | 9.11 | 3890 | 1434.6 | 2026-07-28 09:29:55 |
| Container Corporation Of India Ltd. | CONCOR | 514.5 | 527.95 | 511.7 | 510.5 | 522.4 | 11.90 | 2.33 | 7636437 | 398.93 | 1180 | 421.45 | 2026-07-28 15:59:58 |
| Cummins India Ltd. | CUMMINSIND | 5605 | 5620 | 5408 | 5629.5 | 5455.5 | -174.00 | -3.09 | 573652 | 312.96 | 6100 | 1103.8 | 2026-07-28 15:56:08 |
| Dalmia Bharat Ltd. | DALBHARAT | 1815 | 1829.7 | 1805.2 | 1826.5 | 1811.2 | -15.30 | -0.84 | 154391 | 27.96 | 2488.9 | 1476.05 | 2026-07-28 15:46:28 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1685.1 | 1693.7 | 1681.4 | 1678.9 | 1687 | 8.10 | 0.48 | 10234 | 1.73 | 3169 | 1280 | 2026-07-28 09:29:57 |
| Delhivery Ltd. | DELHIVERY | 471 | 474.4 | 466.05 | 470 | 472.2 | 2.20 | 0.47 | 5085231 | 240.12 | 621.95 | 236.53 | 2026-07-28 15:58:56 |
| Dixon Technologies (India) Ltd. | DIXON | 13800 | 13810 | 13720 | 13810 | 13780 | -30.00 | -0.22 | 17497 | 24.11 | 19148.9 | 2553 | 2026-07-28 09:29:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1827.2 | 1834 | 1811.1 | 1827.2 | 1823.8 | -3.40 | -0.19 | 24620 | 4.49 | 3653.95 | 1272.6 | 2026-07-28 09:29:59 |
| Escorts Kubota Ltd. | ESCORTS | 2969 | 3020 | 2954.1 | 2954.1 | 3009.9 | 55.80 | 1.89 | 219717 | 66.13 | 4420 | 1645 | 2026-07-28 15:49:07 |
| Fortis Healthcare Ltd. | FORTIS | 940 | 944.3 | 940 | 942.3 | 941.3 | -1.00 | -0.11 | 41024 | 3.86 | 1104.3 | 245.5 | 2026-07-28 09:29:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 327.5 | 332.4 | 325.85 | 326.75 | 329.6 | 2.85 | 0.87 | 6844872 | 225.61 | 335 | 114.25 | 2026-07-28 15:59:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4170.1 | 4171 | 4082 | 4202.3 | 4102.4 | -99.90 | -2.38 | 113410 | 46.53 | 5650 | 98.55 | 2026-07-28 09:29:58 |
| Gland Pharma Ltd. | GLAND | 2429 | 2459.9 | 2408.8 | 2427.1 | 2428.3 | 1.20 | 0.05 | 142915 | 34.70 | 2607 | 861 | 2026-07-28 15:51:43 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2199.9 | 2208 | 2178.2 | 2196 | 2184.6 | -11.40 | -0.52 | 490034 | 107.05 | 2474 | 361.4 | 2026-07-28 15:59:35 |
| GMR Airports Ltd. | GMRAIRPORT | 108 | 108.49 | 107.17 | 108 | 108.14 | 0.14 | 0.13 | 1170858 | 12.66 | 115.64 | 33.35 | 2026-07-28 09:29:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2137.4 | 2137.4 | 2018.2 | 2210.5 | 2031.3 | -179.20 | -8.11 | 2724128 | 553.35 | 11465 | 1047 | 2026-07-28 15:58:33 |
| Godrej Properties Ltd. | GODREJPROP | 2073 | 2117.7 | 2058.8 | 2078.8 | 2114.4 | 35.60 | 1.71 | 120297 | 25.44 | 3402.7 | 1005 | 2026-07-28 09:29:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2552.4 | 2558.4 | 2515.3 | 2552.4 | 2531.2 | -21.20 | -0.83 | 544077 | 137.72 | 5934.5 | 1589.5 | 2026-07-28 15:58:26 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5108 | 5172.8 | 5096.6 | 5113.8 | 5154.3 | 40.50 | 0.79 | 633759 | 326.66 | 6388.5 | 2246 | 2026-07-28 15:57:50 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396.4 | 401.65 | 390.85 | 393.95 | 400.05 | 6.10 | 1.55 | 5800724 | 232.06 | 594.8 | 200.05 | 2026-07-28 15:59:36 |
| Hitachi Energy India Ltd. | POWERINDIA | 31450 | 31450 | 30770 | 31550 | 30830 | -720.00 | -2.28 | 23198 | 71.52 | 38785 | 2840.1 | 2026-07-28 09:29:58 |
| IDBI Bank Ltd. | IDBI | 84.8 | 87.44 | 83.81 | 84.48 | 85.37 | 0.89 | 1.05 | 17708455 | 151.18 | 118.38 | 38.65 | 2026-07-28 15:59:25 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.79 | 86.04 | 84.54 | 84.88 | 85.6 | 0.72 | 0.85 | 8995928 | 77.01 | 100.7 | 43.05 | 2026-07-28 09:29:59 |
| Indian Bank | INDIANB | 834 | 834 | 826.65 | 831.25 | 827.9 | -3.35 | -0.40 | 82436 | 6.82 | 1000.9 | 173 | 2026-07-28 09:29:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.2 | 495.2 | 491.55 | 494 | 491.75 | -2.25 | -0.46 | 64427 | 3.17 | 1138.9 | 488.55 | 2026-07-28 09:29:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.87 | 120.87 | 119.56 | 120.29 | 120.22 | -0.07 | -0.06 | 359022 | 4.32 | 2026-07-28 09:29:55 | ||
| Indraprastha Gas Ltd. | IGL | 150.15 | 151.3 | 150.07 | 150.27 | 151.3 | 1.03 | 0.69 | 97168 | 1.47 | 570.35 | 141.74 | 2026-07-28 09:29:56 |
| Indus Towers Ltd. | INDUSTOWER | 386.75 | 391.9 | 385.65 | 387.4 | 387.5 | 0.10 | 0.03 | 670650 | 25.99 | 481.5 | 135.15 | 2026-07-28 09:29:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1790 | 1804.2 | 1725 | 1777.6 | 1789 | 11.40 | 0.64 | 238234 | 42.62 | 1944.9 | 669.8 | 2026-07-28 15:59:58 |
| ITC Hotels Ltd. | ITCHOTELS | 165.99 | 165.99 | 164.22 | 165.43 | 164.85 | -0.58 | -0.35 | 110624 | 1.82 | 2026-07-28 09:29:56 | ||
| JSW Energy Ltd. | JSWENERGY | 548.9 | 548.9 | 543.5 | 549.7 | 544.55 | -5.15 | -0.94 | 107412 | 5.85 | 804.9 | 204.65 | 2026-07-28 09:29:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 322 | 323.75 | 321 | 321.8 | 323.2 | 1.40 | 0.44 | 119397 | 3.86 | 2026-07-28 09:29:55 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 430 | 433.3 | 428.7 | 427.45 | 432.15 | 4.70 | 1.10 | 214958 | 9.29 | 796.75 | 408.6 | 2026-07-28 09:29:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 565 | 611 | 565 | 564.6 | 608.35 | 43.75 | 7.75 | 36154077 | 2199.43 | 795.4 | 69 | 2026-07-28 15:59:58 |
| KPIT Technologies Ltd. | KPITTECH | 587 | 606.4 | 587 | 585.2 | 602.45 | 17.25 | 2.95 | 8904454 | 536.45 | 1928.7 | 521.05 | 2026-07-28 15:59:59 |
| L&T Finance Ltd. | LTF | 312.2 | 312.2 | 308.7 | 312.25 | 309.4 | -2.85 | -0.91 | 403671 | 12.49 | 338.6 | 72 | 2026-07-28 09:29:59 |
| L&T Technology Services Ltd. | LTTS | 3510 | 3572 | 3510 | 3498.1 | 3559.9 | 61.80 | 1.77 | 17097 | 6.09 | 6000 | 3010 | 2026-07-28 09:29:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1713 | 1730.1 | 1707.7 | 1713.4 | 1724.6 | 11.20 | 0.65 | 574775 | 99.13 | 1734.5 | 278.85 | 2026-07-28 09:29:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 551 | 554.45 | 543.25 | 551.75 | 545.7 | -6.05 | -1.10 | 560719 | 30.60 | 826.75 | 315.1 | 2026-07-28 15:57:03 |
| Lodha Developers Ltd. | LODHA | 1233.2 | 1316.4 | 1228.25 | 1198.7 | 1301.4 | 102.70 | 8.57 | 12877563 | 1675.89 | 1649.95 | 355.5 | 2026-07-28 15:59:58 |
| Lupin Ltd. | LUPIN | 2409.2 | 2416.8 | 2401.2 | 2410 | 2409.4 | -0.60 | -0.02 | 28633 | 6.90 | 2529.5 | 623 | 2026-07-28 09:29:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 361.9 | 361.9 | 352.65 | 363 | 358.35 | -4.65 | -1.28 | 275407 | 9.87 | 410 | 176.1 | 2026-07-28 09:29:58 |
| Mankind Pharma Ltd. | MANKIND | 2550 | 2564.7 | 2541 | 2551.6 | 2554.1 | 2.50 | 0.10 | 8454 | 2.16 | 3054.8 | 1242 | 2026-07-28 09:29:59 |
| Max Financial Services Ltd. | MFSL | 1510.5 | 1516 | 1493.2 | 1511.1 | 1506.7 | -4.40 | -0.29 | 902096 | 135.92 | 1892.5 | 599.1 | 2026-07-28 15:55:17 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1119.6 | 1124.9 | 1112.6 | 1114.6 | 1115.5 | 0.90 | 0.08 | 86185 | 9.61 | 1314.3 | 354.1 | 2026-07-28 09:29:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2330.3 | 2331 | 2290 | 2330.3 | 2295.8 | -34.50 | -1.48 | 466171 | 107.02 | 5860 | 278.55 | 2026-07-28 15:59:37 |
| Mphasis Ltd. | MPHASIS | 2374.7 | 2449.9 | 2368.5 | 2332.7 | 2413.5 | 80.80 | 3.46 | 1377173 | 332.38 | 3237.95 | 1660.05 | 2026-07-28 15:54:46 |
| MRF Ltd. | MRF | 132500 | 134000 | 132100 | 132020 | 133140 | 1120.00 | 0.85 | 5493 | 73.13 | 163600 | 78689.95 | 2026-07-28 15:53:39 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3021 | 3021 | 2981 | 3025.9 | 2994.4 | -31.50 | -1.04 | 82467 | 24.69 | 4149.5 | 911.25 | 2026-07-28 09:29:59 |
| NHPC Ltd. | NHPC | 79.4 | 79.55 | 78.91 | 79.72 | 79.25 | -0.47 | -0.59 | 896500 | 7.10 | 118.4 | 33.35 | 2026-07-28 09:29:59 |
| NMDC Ltd. | NMDC | 83.54 | 83.8 | 83.16 | 83.52 | 83.19 | -0.33 | -0.40 | 712426 | 5.93 | 286.35 | 59.53 | 2026-07-28 09:29:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.1 | 93.63 | 93.06 | 93.69 | 93.18 | -0.51 | -0.54 | 445001 | 4.15 | 2026-07-28 09:29:59 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1830.7 | 1846.1 | 1822 | 1832.6 | 1843.1 | 10.50 | 0.57 | 24373 | 4.49 | 2343.65 | 790.1 | 2026-07-28 09:29:59 |
| Oil India Ltd. | OIL | 438.05 | 441 | 436.05 | 442 | 437.2 | -4.80 | -1.09 | 143445 | 6.27 | 767.9 | 167.85 | 2026-07-28 09:29:59 |
| One97 Communications Ltd. | PAYTM | 1292.5 | 1322.6 | 1287 | 1289.4 | 1307.9 | 18.50 | 1.43 | 3215599 | 420.57 | 1407 | 310 | 2026-07-28 15:59:46 |
| Oracle Financial Services Software Ltd. | OFSS | 11181 | 11399 | 11170 | 11089 | 11347 | 258.00 | 2.33 | 79329 | 90.01 | 13220 | 2883.25 | 2026-07-28 09:29:58 |
| Page Industries Ltd. | PAGEIND | 40140 | 40140 | 39835 | 39970 | 40020 | 50.00 | 0.13 | 891 | 3.57 | 54349.1 | 29805 | 2026-07-28 09:29:58 |
| Patanjali Foods Ltd. | PATANJALI | 348.05 | 349.3 | 345.45 | 346.85 | 346.15 | -0.70 | -0.20 | 440637 | 15.25 | 2011 | 328.2 | 2026-07-28 09:29:59 |
| PB Fintech Ltd. | POLICYBZR | 1551.4 | 1591.9 | 1546.2 | 1553.2 | 1583.3 | 30.10 | 1.94 | 693263 | 109.76 | 2246.9 | 356.2 | 2026-07-28 15:57:54 |
| Persistent Systems Ltd. | PERSISTENT | 5335.8 | 5448 | 5335.8 | 5268.2 | 5443.6 | 175.40 | 3.33 | 193990 | 105.60 | 8900 | 3092.05 | 2026-07-28 09:29:59 |
| Petronet LNG Ltd. | PETRONET | 272.95 | 273.15 | 271.35 | 272.9 | 272.05 | -0.85 | -0.31 | 41573 | 1.13 | 384.2 | 193.55 | 2026-07-28 09:29:59 |
| PI Industries Ltd. | PIIND | 2751 | 2751.2 | 2728.3 | 2742.6 | 2732.3 | -10.30 | -0.38 | 5297 | 1.45 | 4804.05 | 2535.7 | 2026-07-28 09:29:59 |
| Polycab India Ltd. | POLYCAB | 9061 | 9143.5 | 9001 | 9010 | 9121.5 | 111.50 | 1.24 | 442150 | 403.31 | 10126 | 2310 | 2026-07-28 15:57:45 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 466.9 | 469.1 | 464.15 | 465.1 | 464.6 | -0.50 | -0.11 | 27980 | 1.30 | 570.4 | 243 | 2026-07-28 09:29:59 |
| Premier Energies Ltd. | PREMIERENE | 1036 | 1040.7 | 1032.5 | 1039.9 | 1038.2 | -1.70 | -0.16 | 37730 | 3.92 | 2026-07-28 09:29:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1656.8 | 1660 | 1638 | 1644.6 | 1649.5 | 4.90 | 0.30 | 41509 | 6.85 | 2074.8 | 391 | 2026-07-28 09:29:59 |
| Rail Vikas Nigam Ltd. | RVNL | 224.49 | 224.49 | 220.16 | 223.95 | 221.34 | -2.61 | -1.17 | 3463190 | 76.65 | 647 | 30.55 | 2026-07-28 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 645.25 | 661.15 | 644.95 | 645 | 661 | 16.00 | 2.48 | 380441 | 25.15 | 1028.65 | 565.45 | 2026-07-28 09:29:59 |
| SJVN Ltd. | SJVN | 68.09 | 68.3 | 67.8 | 68.04 | 67.9 | -0.14 | -0.21 | 166690 | 1.13 | 170.5 | 27.9 | 2026-07-28 09:29:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 722 | 723.75 | 707 | 720.9 | 713 | -7.90 | -1.10 | 1889106 | 134.69 | 768.65 | 380 | 2026-07-28 15:59:21 |
| Steel Authority Of India Ltd. | SAIL | 162.62 | 167.3 | 160.02 | 162.62 | 165.85 | 3.23 | 1.99 | 22209978 | 368.35 | 209.7 | 73.2 | 2026-07-28 15:59:58 |
| Sun TV Network Ltd. | SUNTV | 489 | 490.05 | 488 | 488.7 | 489.7 | 1.00 | 0.20 | 4099 | 0.20 | 921 | 393.8 | 2026-07-28 09:29:51 |
| Supreme Industries Ltd. | SUPREMEIND | 3320 | 3492.8 | 3297 | 3338.2 | 3395.4 | 57.20 | 1.71 | 704099 | 239.07 | 6460 | 1820 | 2026-07-28 15:58:28 |
| Suzlon Energy Ltd. | SUZLON | 53.15 | 53.2 | 51.83 | 53.15 | 52.07 | -1.08 | -2.03 | 13861883 | 72.18 | 86.04 | 6.6 | 2026-07-28 09:29:56 |
| Syngene International Ltd. | SYNGENE | 414 | 414.25 | 404.6 | 413.85 | 409.15 | -4.70 | -1.14 | 727739 | 29.78 | 960.6 | 380 | 2026-07-28 15:57:29 |
| Tata Chemicals Ltd. | TATACHEM | 689.25 | 695 | 670 | 698.9 | 674.3 | -24.60 | -3.52 | 1062773 | 71.66 | 1247.35 | 580.3 | 2026-07-28 15:59:58 |
| Tata Communications Ltd. | TATACOMM | 1735.2 | 1784.2 | 1727.8 | 1735.2 | 1764.5 | 29.30 | 1.69 | 427084 | 75.36 | 2175 | 1070.35 | 2026-07-28 15:52:55 |
| Tata Elxsi Ltd. | TATAELXSI | 3560.6 | 3629.9 | 3560.6 | 3554.4 | 3581.8 | 27.40 | 0.77 | 685420 | 245.50 | 10760 | 3353.9 | 2026-07-28 15:59:26 |
| The Federal Bank Ltd. | FEDERALBNK | 357 | 358.7 | 354.5 | 356.5 | 357.25 | 0.75 | 0.21 | 6332047 | 226.21 | 358.7 | 105.2 | 2026-07-28 15:59:38 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 819.55 | 833.35 | 814.1 | 819.55 | 817 | -2.55 | -0.31 | 108132 | 8.83 | 1187 | 104 | 2026-07-28 15:58:13 |
| The Indian Hotels Company Ltd. | INDHOTEL | 733.6 | 741.45 | 732.55 | 733.75 | 734.7 | 0.95 | 0.13 | 1636579 | 120.24 | 894.9 | 263.35 | 2026-07-28 15:58:16 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2035.1 | 2045.4 | 2021 | 2036.6 | 2038.5 | 1.90 | 0.09 | 13777 | 2.81 | 4137 | 1186.4 | 2026-07-28 09:29:59 |
| Torrent Power Ltd. | TORNTPOWER | 1441 | 1446.5 | 1435.4 | 1440 | 1438.1 | -1.90 | -0.13 | 4774 | 0.69 | 2037 | 430.85 | 2026-07-28 09:29:57 |
| Tube Investments of India Ltd. | TIINDIA | 2849.3 | 2891.4 | 2779.6 | 2849.3 | 2825.3 | -24.00 | -0.84 | 312172 | 88.20 | 4810.8 | 2034.05 | 2026-07-28 15:55:45 |
| Union Bank Of India | UNIONBANK | 170.68 | 170.74 | 169.3 | 170.11 | 169.47 | -0.64 | -0.38 | 448947 | 7.61 | 205.49 | 38.3 | 2026-07-28 09:29:57 |
| UPL Ltd. | UPL | 607 | 610.45 | 604.6 | 608.5 | 605.7 | -2.80 | -0.46 | 133956 | 8.11 | 812.2 | 451.85 | 2026-07-28 09:29:57 |
| Vishal Mega Mart Ltd. | VMM | 110.31 | 110.31 | 109.18 | 110.31 | 109.25 | -1.06 | -0.96 | 399918 | 4.37 | 2026-07-28 09:29:59 | ||
| Vodafone Idea Ltd. | IDEA | 13.06 | 13.14 | 13.04 | 13.06 | 13.09 | 0.03 | 0.23 | 28379184 | 37.15 | 19.18 | 5.7 | 2026-07-28 09:29:59 |
| Voltas Ltd. | VOLTAS | 1312 | 1318.8 | 1295.5 | 1319.3 | 1311.1 | -8.20 | -0.62 | 280794 | 36.81 | 1944.9 | 737.2 | 2026-07-28 15:54:44 |
| Waaree Energies Ltd. | WAAREEENER | 2741 | 2761.9 | 2715 | 2741.4 | 2753.1 | 11.70 | 0.43 | 101211 | 27.86 | 2026-07-28 09:29:59 | ||
| Yes Bank Ltd. | YESBANK | 22.94 | 22.98 | 22.85 | 22.94 | 22.91 | -0.03 | -0.13 | 6570839 | 15.05 | 32.85 | 14.4 | 2026-07-28 09:29:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 109.15 | 110.2 | 106.25 | 108.86 | 107.57 | -1.29 | -1.19 | 13030601 | 140.17 | 292 | 68 | 2026-07-28 16:00:27 |