Select Exchange & Index:
NIFTYMIDCAP
53974.45
updated on: 21-Apr-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 52935.05 | Prev. Close | 52657.80 |
|---|---|---|---|
| Day High | 54025.00 | 52 Week High | 60925.95 |
| Day Low | 52840.00 | 52 Week Low | 46865.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 2061.7 | 2088.4 | 26.70 | 1.30 |
| Aditya Birla Capital Ltd. | 198.18 | 202.49 | 4.31 | 2.17 |
| Aditya Birla Fashion and Retail Ltd. | 266.2 | 269.15 | 2.95 | 1.11 |
| Alkem Laboratories Ltd. | 4953.3 | 5000.4 | 47.10 | 0.95 |
| APL Apollo Tubes Ltd. | 1589.4 | 1599.5 | 10.10 | 0.64 |
| Apollo Tyres Ltd. | 451.75 | 460.8 | 9.05 | 2.00 |
| Ashok Leyland Ltd. | 218.98 | 222.06 | 3.08 | 1.41 |
| Astral Ltd. | 1306.8 | 1336.7 | 29.90 | 2.29 |
| AU Small Finance Bank Ltd. | 586.55 | 623.6 | 37.05 | 6.32 |
| Aurobindo Pharma Ltd. | 1171.6 | 1201.2 | 29.60 | 2.53 |
| Balkrishna Industries Ltd. | 2503.9 | 2526.7 | 22.80 | 0.91 |
| Bandhan Bank Ltd. | 158.79 | 167.94 | 9.15 | 5.76 |
| Bank Of India | 117.1 | 119.87 | 2.77 | 2.37 |
| Bank Of Maharashtra | 48.4 | 50.9 | 2.50 | 5.17 |
| Bharat Dynamics Ltd. | 1393.2 | 1427.4 | 34.20 | 2.45 |
| Bharat Forge Ltd. | 1068.2 | 1094.2 | 26.00 | 2.43 |
| Biocon Ltd. | 331.3 | 331.9 | 0.60 | 0.18 |
| BSE Ltd. | 5931 | 6285 | 354.00 | 5.97 |
| CG Power and Industrial Solutions Ltd. | 619.85 | 650.6 | 30.75 | 4.96 |
| Coforge Ltd. | 6600 | 6938 | 338.00 | 5.12 |
| Container Corporation Of India Ltd. | 699.15 | 711.55 | 12.40 | 1.77 |
| Cummins India Ltd. | 2891.2 | 2914.6 | 23.40 | 0.81 |
| Dalmia Bharat Ltd. | 1851.6 | 1922.5 | 70.90 | 3.83 |
| Deepak Nitrite Ltd. | 1959.8 | 2019.7 | 59.90 | 3.06 |
| Delhivery Ltd. | 281.05 | 292 | 10.95 | 3.90 |
| Dixon Technologies (India) Ltd. | 15323 | 15816 | 493.00 | 3.22 |
| Dr. Lal Pathlabs Ltd. | 2714.1 | 2727.2 | 13.10 | 0.48 |
| Escorts Kubota Ltd. | 3265.2 | 3369.2 | 104.00 | 3.19 |
| FSN E-Commerce Ventures Ltd. | 189.45 | 192.15 | 2.70 | 1.43 |
| Gland Pharma Ltd. | 1449.4 | 1464.4 | 15.00 | 1.03 |
| GMR Airports Ltd. | 86.53 | 86.75 | 0.22 | 0.25 |
| Godrej Properties Ltd. | 1991.1 | 2044.7 | 53.60 | 2.69 |
| Gujarat Gas Ltd. | 445.3 | 450.05 | 4.75 | 1.07 |
| HDFC Asset Management Company Ltd. | 4218 | 4459.8 | 241.80 | 5.73 |
| Hindustan Petroleum Corporation Ltd. | 387.7 | 394.85 | 7.15 | 1.84 |
| IDBI Bank Ltd. | 82.1 | 83.12 | 1.02 | 1.24 |
| IDFC First Bank Ltd. | 63 | 66.64 | 3.64 | 5.78 |
| Indian Bank | 575.2 | 577.55 | 2.35 | 0.41 |
| Indraprastha Gas Ltd. | 176.95 | 182.57 | 5.62 | 3.18 |
| Indus Towers Ltd. | 397.9 | 407.5 | 9.60 | 2.41 |
| Ipca Laboratories Ltd. | 1404.4 | 1423.8 | 19.40 | 1.38 |
| JSW Energy Ltd. | 507.9 | 521.35 | 13.45 | 2.65 |
| JSW Infrastructure Ltd. | 303.65 | 312.1 | 8.45 | 2.78 |
| Kalyan Jewellers India Ltd. | 524.65 | 529.15 | 4.50 | 0.86 |
| KPIT Technologies Ltd. | 1136.2 | 1166.1 | 29.90 | 2.63 |
| L&T Finance Ltd. | 163.69 | 171.26 | 7.57 | 4.62 |
| L&T Technology Services Ltd. | 4234.5 | 4365.5 | 131.00 | 3.09 |
| Laurus Labs Ltd. | 628.05 | 640.35 | 12.30 | 1.96 |
| LIC Housing Finance Ltd. | 604.45 | 606.35 | 1.90 | 0.31 |
| Lupin Ltd. | 1937.2 | 2009.2 | 72.00 | 3.72 |
| Macrotech Developers Ltd. | 1236.1 | 1293.4 | 57.30 | 4.64 |
| Mahindra & Mahindra Financial Services Ltd. | 275.5 | 275.8 | 0.30 | 0.11 |
| Mankind Pharma Ltd. | 2581.6 | 2588.4 | 6.80 | 0.26 |
| Max Financial Services Ltd. | 1218 | 1237.4 | 19.40 | 1.59 |
| Mazagon Dock Shipbuilders Ltd. | 2710.6 | 2764.6 | 54.00 | 1.99 |
| Mphasis Ltd. | 2273.7 | 2380.7 | 107.00 | 4.71 |
| MRF Ltd. | 126475 | 126800 | 325.00 | 0.26 |
| NHPC Ltd. | 84.98 | 87.71 | 2.73 | 3.21 |
| NMDC Ltd. | 65.87 | 67.83 | 1.96 | 2.98 |
| Oberoi Realty Ltd. | 1640.7 | 1656.2 | 15.50 | 0.94 |
| Oil India Ltd. | 384.4 | 395.85 | 11.45 | 2.98 |
| One97 Communications Ltd. | 849.6 | 878.15 | 28.55 | 3.36 |
| Oracle Financial Services Software Ltd. | 7950 | 8132.5 | 182.50 | 2.30 |
| Page Industries Ltd. | 44855 | 45470 | 615.00 | 1.37 |
| Patanjali Foods Ltd. | 1973.1 | 1973.4 | 0.30 | 0.02 |
| PB Fintech Ltd. | 1653 | 1685.7 | 32.70 | 1.98 |
| Persistent Systems Ltd. | 4836 | 4900.5 | 64.50 | 1.33 |
| Petronet LNG Ltd. | 303.95 | 313.6 | 9.65 | 3.17 |
| PI Industries Ltd. | 3645.3 | 3683.9 | 38.60 | 1.06 |
| Piramal Enterprises Ltd. | 995.1 | 1039.85 | 44.75 | 4.50 |
| Polycab India Ltd. | 5293 | 5412.5 | 119.50 | 2.26 |
| Poonawalla Fincorp Ltd. | 384.65 | 396.65 | 12.00 | 3.12 |
| Prestige Estates Projects Ltd. | 1215.2 | 1268.6 | 53.40 | 4.39 |
| Rail Vikas Nigam Ltd. | 370.85 | 375.05 | 4.20 | 1.13 |
| SJVN Ltd. | 94.18 | 95.87 | 1.69 | 1.79 |
| Sona BLW Precision Forgings Ltd. | 451.7 | 455.6 | 3.90 | 0.86 |
| Steel Authority Of India Ltd. | 113.96 | 115.99 | 2.03 | 1.78 |
| Supreme Industries Ltd. | 3397.6 | 3514.8 | 117.20 | 3.45 |
| Suzlon Energy Ltd. | 55.07 | 60.29 | 5.22 | 9.48 |
| Tata Chemicals Ltd. | 848.75 | 853.65 | 4.90 | 0.58 |
| Tata Communications Ltd. | 1565 | 1573.8 | 8.80 | 0.56 |
| Tata Elxsi Ltd. | 4900.5 | 5342 | 441.50 | 9.01 |
| Tata Technologies Ltd. | 651.5 | 683.95 | 32.45 | 4.98 |
| The Federal Bank Ltd. | 194.85 | 202.04 | 7.19 | 3.69 |
| The Fertilisers And Chemicals Travancore Ltd. | 760.85 | 774.75 | 13.90 | 1.83 |
| Torrent Power Ltd. | 1591 | 1592.5 | 1.50 | 0.09 |
| Tube Investments of India Ltd. | 2495.8 | 2593.3 | 97.50 | 3.91 |
| Union Bank Of India | 126.59 | 128.64 | 2.05 | 1.62 |
| UPL Ltd. | 656.2 | 671.15 | 14.95 | 2.28 |
| Vishal Mega Mart Ltd. | 108.67 | 112.87 | 4.20 | 3.86 |
| Vodafone Idea Ltd. | 7.31 | 8.07 | 0.76 | 10.40 |
| Voltas Ltd. | 1284.9 | 1318 | 33.10 | 2.58 |
| Waaree Energies Ltd. | 2323 | 2444.2 | 121.20 | 5.22 |
| Yes Bank Ltd. | 18.09 | 18.82 | 0.73 | 4.04 |
| Zee Entertainment Enterprises Ltd. | 114.29 | 118.75 | 4.46 | 3.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Heavy Electricals Ltd. | 227.39 | 227.19 | -0.20 | -0.09 |
| Fortis Healthcare Ltd. | 664.55 | 656.3 | -8.25 | -1.24 |
| Jubilant FoodWorks Ltd. | 697.75 | 695.75 | -2.00 | -0.29 |
| Max Healthcare Institute Ltd. | 1084.4 | 1073 | -11.40 | -1.05 |
| NTPC Green Energy Ltd. | 108.25 | 107.44 | -0.81 | -0.75 |
| Sun TV Network Ltd. | 667.65 | 655.55 | -12.10 | -1.81 |
| Syngene International Ltd. | 727 | 724.6 | -2.40 | -0.33 |
| The Indian Hotels Company Ltd. | 841.2 | 836.05 | -5.15 | -0.61 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 2061.7 | 2097 | 2055.3 | 2061.7 | 2088.4 | 26.70 | 1.30 | 193991 | 40.51 | 2844 | 1592.35 | 2025-04-21 15:58:42 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 199.9 | 204.99 | 197.85 | 198.18 | 202.49 | 4.31 | 2.17 | 6404738 | 129.69 | 246.9 | 105.3 | 2025-04-21 15:59:52 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 266.2 | 271.15 | 265 | 266.2 | 269.15 | 2.95 | 1.11 | 1607233 | 43.26 | 364.4 | 184.4 | 2025-04-21 15:55:32 |
| Alkem Laboratories Ltd. | ALKEM | 4960 | 5008 | 4921 | 4953.3 | 5000.4 | 47.10 | 0.95 | 97952 | 48.98 | 6439.9 | 2855 | 2025-04-21 15:58:09 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1591.4 | 1601 | 1572 | 1589.4 | 1599.5 | 10.10 | 0.64 | 443337 | 70.91 | 1800 | 941 | 2025-04-21 15:57:45 |
| Apollo Tyres Ltd. | APOLLOTYRE | 451.8 | 462.35 | 448.2 | 451.75 | 460.8 | 9.05 | 2.00 | 1435427 | 66.14 | 584.9 | 225.45 | 2025-04-21 15:59:00 |
| Ashok Leyland Ltd. | ASHOKLEY | 219.44 | 223.1 | 218.16 | 218.98 | 222.06 | 3.08 | 1.41 | 5302390 | 117.74 | 264.65 | 133.1 | 2025-04-21 15:59:33 |
| Astral Ltd. | ASTRAL | 1310 | 1346 | 1306 | 1306.8 | 1336.7 | 29.90 | 2.29 | 610013 | 81.54 | 2454 | 1232.3 | 2025-04-21 15:59:49 |
| AU Small Finance Bank Ltd. | AUBANK | 592.8 | 641.75 | 592 | 586.55 | 623.6 | 37.05 | 6.32 | 9059537 | 564.95 | 813.4 | 478.35 | 2025-04-21 15:58:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1180 | 1203.6 | 1167 | 1171.6 | 1201.2 | 29.60 | 2.53 | 653501 | 78.50 | 1592 | 397.2 | 2025-04-21 15:58:36 |
| Balkrishna Industries Ltd. | BALKRISIND | 2503.7 | 2538 | 2466.1 | 2503.9 | 2526.7 | 22.80 | 0.91 | 187025 | 47.26 | 3375 | 1796.3 | 2025-04-21 15:59:23 |
| Bandhan Bank Ltd. | BANDHANBNK | 159.35 | 168.68 | 159.09 | 158.79 | 167.94 | 9.15 | 5.76 | 19552485 | 328.36 | 314.8 | 128.16 | 2025-04-21 16:00:00 |
| Bank Of India | BANKINDIA | 117.11 | 121.53 | 117.11 | 117.1 | 119.87 | 2.77 | 2.37 | 14653740 | 175.65 | 157.95 | 45.85 | 2025-04-21 15:59:39 |
| Bank Of Maharashtra | MAHABANK | 49.07 | 51.21 | 49.06 | 48.4 | 50.9 | 2.50 | 5.17 | 23493198 | 119.58 | 73.5 | 16.9 | 2025-04-21 15:59:33 |
| Bharat Dynamics Ltd. | BDL | 1398.6 | 1460 | 1395.6 | 1393.2 | 1427.4 | 34.20 | 2.45 | 2958655 | 422.32 | 2958 | 785.75 | 2025-04-21 15:59:32 |
| Bharat Forge Ltd. | BHARATFORG | 1070 | 1100.5 | 1066.7 | 1068.2 | 1094.2 | 26.00 | 2.43 | 1241237 | 135.82 | 1804.5 | 677.35 | 2025-04-21 15:58:25 |
| Bharat Heavy Electricals Ltd. | BHEL | 226.16 | 228.92 | 220.32 | 227.39 | 227.19 | -0.20 | -0.09 | 25601594 | 581.64 | 335.35 | 51.35 | 2025-04-21 15:59:58 |
| Biocon Ltd. | BIOCON | 335.8 | 335.8 | 329.2 | 331.3 | 331.9 | 0.60 | 0.18 | 1861695 | 61.79 | 404.7 | 191.55 | 2025-04-21 15:59:39 |
| BSE Ltd. | BSE | 5981 | 6313 | 5970 | 5931 | 6285 | 354.00 | 5.97 | 4085227 | 2567.57 | 6313 | 406.2 | 2025-04-21 15:59:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 628.45 | 652.55 | 624.55 | 619.85 | 650.6 | 30.75 | 4.96 | 3396337 | 220.97 | 874.7 | 212.1 | 2025-04-21 15:59:39 |
| Coforge Ltd. | COFORGE | 6669.5 | 7061 | 6666 | 6600 | 6938 | 338.00 | 5.12 | 950887 | 659.73 | 10026.8 | 3210.05 | 2025-04-21 15:59:34 |
| Container Corporation Of India Ltd. | CONCOR | 701 | 716.5 | 699.2 | 699.15 | 711.55 | 12.40 | 1.77 | 1093697 | 77.82 | 1180 | 555 | 2025-04-21 15:59:59 |
| Cummins India Ltd. | CUMMINSIND | 2891.2 | 2946 | 2891.2 | 2891.2 | 2914.6 | 23.40 | 0.81 | 322569 | 94.02 | 4171.9 | 1103.8 | 2025-04-21 15:56:40 |
| Dalmia Bharat Ltd. | DALBHARAT | 1851 | 1932 | 1851 | 1851.6 | 1922.5 | 70.90 | 3.83 | 426318 | 81.96 | 2424.75 | 1476.05 | 2025-04-21 15:56:28 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1975.5 | 2030 | 1947.2 | 1959.8 | 2019.7 | 59.90 | 3.06 | 324679 | 65.58 | 3169 | 1730 | 2025-04-21 15:57:36 |
| Delhivery Ltd. | DELHIVERY | 285 | 293.5 | 284 | 281.05 | 292 | 10.95 | 3.90 | 8984493 | 262.35 | 621.95 | 236.53 | 2025-04-21 15:59:39 |
| Dixon Technologies (India) Ltd. | DIXON | 15399 | 15997 | 15386 | 15323 | 15816 | 493.00 | 3.22 | 476983 | 754.40 | 19148.9 | 2553 | 2025-04-21 15:59:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2694 | 2744.6 | 2694 | 2714.1 | 2727.2 | 13.10 | 0.48 | 65170 | 17.77 | 3653.95 | 1762.05 | 2025-04-21 15:58:19 |
| Escorts Kubota Ltd. | ESCORTS | 3287.8 | 3383.8 | 3250 | 3265.2 | 3369.2 | 104.00 | 3.19 | 116353 | 39.20 | 4420 | 1645 | 2025-04-21 15:59:26 |
| Fortis Healthcare Ltd. | FORTIS | 664.55 | 667.85 | 654.55 | 664.55 | 656.3 | -8.25 | -1.24 | 1053508 | 69.14 | 744.5 | 245.5 | 2025-04-21 15:59:30 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 190 | 196.98 | 188.86 | 189.45 | 192.15 | 2.70 | 1.43 | 11237455 | 215.93 | 239.166666666667 | 114.25 | 2025-04-21 15:57:39 |
| Gland Pharma Ltd. | GLAND | 1467 | 1467.9 | 1430.2 | 1449.4 | 1464.4 | 15.00 | 1.03 | 333309 | 48.81 | 2607 | 861 | 2025-04-21 15:59:51 |
| GMR Airports Ltd. | GMRAIRPORT | 87.2 | 87.4 | 86.03 | 86.53 | 86.75 | 0.22 | 0.25 | 9542428 | 82.78 | 103.75 | 33.35 | 2025-04-21 15:58:46 |
| Godrej Properties Ltd. | GODREJPROP | 2007 | 2052.4 | 1977 | 1991.1 | 2044.7 | 53.60 | 2.69 | 683576 | 139.77 | 3402.7 | 1005 | 2025-04-21 15:59:01 |
| Gujarat Gas Ltd. | GUJGASLTD | 445.8 | 451.25 | 439.25 | 445.3 | 450.05 | 4.75 | 1.07 | 285224 | 12.84 | 689.95 | 360.25 | 2025-04-21 15:57:29 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4235 | 4497.1 | 4205 | 4218 | 4459.8 | 241.80 | 5.73 | 1077287 | 480.45 | 4864 | 1589.5 | 2025-04-21 15:59:33 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 387.7 | 399 | 384.5 | 387.7 | 394.85 | 7.15 | 1.84 | 2836553 | 112.00 | 594.8 | 200.05 | 2025-04-21 15:59:49 |
| IDBI Bank Ltd. | IDBI | 82.4 | 84.44 | 82.25 | 82.1 | 83.12 | 1.02 | 1.24 | 6692215 | 55.63 | 107.9 | 38.65 | 2025-04-21 15:58:29 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 63.85 | 66.84 | 63.6 | 63 | 66.64 | 3.64 | 5.78 | 86917754 | 579.22 | 100.7 | 43.05 | 2025-04-21 15:59:55 |
| Indian Bank | INDIANB | 577.75 | 593 | 576.05 | 575.2 | 577.55 | 2.35 | 0.41 | 2991211 | 172.76 | 632.7 | 173 | 2025-04-21 15:57:00 |
| Indraprastha Gas Ltd. | IGL | 179.89 | 182.99 | 178.66 | 176.95 | 182.57 | 5.62 | 3.18 | 5824941 | 106.35 | 570.35 | 172 | 2025-04-21 15:59:56 |
| Indus Towers Ltd. | INDUSTOWER | 398.35 | 409.5 | 397.4 | 397.9 | 407.5 | 9.60 | 2.41 | 3516980 | 143.32 | 460.35 | 135.15 | 2025-04-21 15:59:00 |
| Ipca Laboratories Ltd. | IPCALAB | 1408.7 | 1429.9 | 1377.6 | 1404.4 | 1423.8 | 19.40 | 1.38 | 163712 | 23.31 | 1755.9 | 669.8 | 2025-04-21 15:57:53 |
| JSW Energy Ltd. | JSWENERGY | 510.9 | 523.25 | 503.2 | 507.9 | 521.35 | 13.45 | 2.65 | 4128522 | 215.24 | 804.9 | 204.65 | 2025-04-21 15:58:24 |
| JSW Infrastructure Ltd. | JSWINFRA | 305.65 | 314 | 303 | 303.65 | 312.1 | 8.45 | 2.78 | 2273283 | 70.95 | 2025-04-21 15:59:52 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 699 | 706.8 | 694.05 | 697.75 | 695.75 | -2.00 | -0.29 | 1553435 | 108.08 | 796.75 | 412.1 | 2025-04-21 15:58:28 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 527.75 | 535.5 | 522 | 524.65 | 529.15 | 4.50 | 0.86 | 4668209 | 247.02 | 795.4 | 69 | 2025-04-21 15:59:41 |
| KPIT Technologies Ltd. | KPITTECH | 1140 | 1182 | 1137 | 1136.2 | 1166.1 | 29.90 | 2.63 | 1225396 | 142.89 | 1928.7 | 521.05 | 2025-04-21 15:59:49 |
| L&T Finance Ltd. | LTF | 165 | 172.99 | 165 | 163.69 | 171.26 | 7.57 | 4.62 | 15861941 | 271.65 | 194.25 | 72 | 2025-04-21 15:58:39 |
| L&T Technology Services Ltd. | LTTS | 4234.5 | 4375.7 | 4216.1 | 4234.5 | 4365.5 | 131.00 | 3.09 | 214959 | 93.84 | 6000 | 3215.85 | 2025-04-21 15:49:15 |
| Laurus Labs Ltd. | LAURUSLABS | 628.05 | 645 | 627.45 | 628.05 | 640.35 | 12.30 | 1.96 | 1673651 | 107.17 | 646.2 | 278.85 | 2025-04-21 15:59:21 |
| LIC Housing Finance Ltd. | LICHSGFIN | 610 | 619.05 | 605 | 604.45 | 606.35 | 1.90 | 0.31 | 2248648 | 136.35 | 826.75 | 315.1 | 2025-04-21 15:57:09 |
| Lupin Ltd. | LUPIN | 1954.2 | 2014.6 | 1928.4 | 1937.2 | 2009.2 | 72.00 | 3.72 | 966828 | 194.26 | 2402.9 | 623 | 2025-04-21 15:58:54 |
| Macrotech Developers Ltd. | LODHA | 1250 | 1308 | 1239 | 1236.1 | 1293.4 | 57.30 | 4.64 | 1108203 | 143.33 | 1649.95 | 355.5 | 2025-04-21 15:59:39 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 276.95 | 278 | 273.05 | 275.5 | 275.8 | 0.30 | 0.11 | 3240661 | 89.38 | 346.55 | 176.1 | 2025-04-21 15:59:40 |
| Mankind Pharma Ltd. | MANKIND | 2586.3 | 2609.2 | 2554.5 | 2581.6 | 2588.4 | 6.80 | 0.26 | 342055 | 88.54 | 3054.8 | 1242 | 2025-04-21 15:59:13 |
| Max Financial Services Ltd. | MFSL | 1233 | 1245.9 | 1213.2 | 1218 | 1237.4 | 19.40 | 1.59 | 3079334 | 381.04 | 1306.45 | 599.1 | 2025-04-21 15:49:02 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1095 | 1095 | 1066.5 | 1084.4 | 1073 | -11.40 | -1.05 | 2070163 | 222.13 | 1224.45 | 354.1 | 2025-04-21 15:59:32 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2727.5 | 2805 | 2710.3 | 2710.6 | 2764.6 | 54.00 | 1.99 | 3303967 | 913.41 | 5860 | 278.55 | 2025-04-21 15:59:55 |
| Mphasis Ltd. | MPHASIS | 2273.7 | 2418.5 | 2260.2 | 2273.7 | 2380.7 | 107.00 | 4.71 | 1063680 | 253.23 | 3237.95 | 1660.05 | 2025-04-21 15:56:08 |
| MRF Ltd. | MRF | 127475 | 128000 | 126495 | 126475 | 126800 | 325.00 | 0.26 | 6676 | 84.65 | 151445 | 78689.95 | 2025-04-21 15:58:24 |
| NHPC Ltd. | NHPC | 85 | 88.25 | 84.85 | 84.98 | 87.71 | 2.73 | 3.21 | 20930800 | 183.58 | 118.4 | 33.35 | 2025-04-21 15:59:57 |
| NMDC Ltd. | NMDC | 66.45 | 68.14 | 65.91 | 65.87 | 67.83 | 1.96 | 2.98 | 14029930 | 95.17 | 286.35 | 59.53 | 2025-04-21 15:59:10 |
| NTPC Green Energy Ltd. | NTPCGREEN | 109 | 109.6 | 106.91 | 108.25 | 107.44 | -0.81 | -0.75 | 11291488 | 121.32 | 2025-04-21 15:59:58 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1617 | 1665 | 1593 | 1640.7 | 1656.2 | 15.50 | 0.94 | 856404 | 141.84 | 2343.65 | 790.1 | 2025-04-21 15:57:58 |
| Oil India Ltd. | OIL | 386.1 | 398.5 | 381.35 | 384.4 | 395.85 | 11.45 | 2.98 | 2997217 | 118.64 | 767.9 | 167.85 | 2025-04-21 15:59:24 |
| One97 Communications Ltd. | PAYTM | 853.3 | 889.9 | 852 | 849.6 | 878.15 | 28.55 | 3.36 | 5538404 | 486.35 | 1062.95 | 310 | 2025-04-21 15:59:54 |
| Oracle Financial Services Software Ltd. | OFSS | 7969.5 | 8311.5 | 7960.5 | 7950 | 8132.5 | 182.50 | 2.30 | 410248 | 333.63 | 13220 | 2883.25 | 2025-04-21 15:59:31 |
| Page Industries Ltd. | PAGEIND | 44995 | 45945 | 44870 | 44855 | 45470 | 615.00 | 1.37 | 14544 | 66.13 | 54349.1 | 33814.85 | 2025-04-21 15:59:51 |
| Patanjali Foods Ltd. | PATANJALI | 1984 | 1995 | 1956.3 | 1973.1 | 1973.4 | 0.30 | 0.02 | 553018 | 109.13 | 2011 | 853.5 | 2025-04-21 15:57:29 |
| PB Fintech Ltd. | POLICYBZR | 1686 | 1709.8 | 1653.1 | 1653 | 1685.7 | 32.70 | 1.98 | 1612702 | 271.85 | 2246.9 | 356.2 | 2025-04-21 15:59:56 |
| Persistent Systems Ltd. | PERSISTENT | 4818.5 | 5006 | 4715 | 4836 | 4900.5 | 64.50 | 1.33 | 743849 | 364.52 | 8900 | 3092.05 | 2025-04-21 15:56:25 |
| Petronet LNG Ltd. | PETRONET | 304.25 | 315 | 302.25 | 303.95 | 313.6 | 9.65 | 3.17 | 1585082 | 49.71 | 384.2 | 193.55 | 2025-04-21 15:59:32 |
| PI Industries Ltd. | PIIND | 3645.3 | 3710 | 3621.1 | 3645.3 | 3683.9 | 38.60 | 1.06 | 208161 | 76.68 | 4804.05 | 2868.9 | 2025-04-21 15:58:01 |
| Piramal Enterprises Ltd. | PEL | 1005 | 1044 | 995 | 995.1 | 1039.85 | 44.75 | 4.50 | 552116 | 57.41 | 2084.1 | 630.45 | 2025-04-21 15:58:53 |
| Polycab India Ltd. | POLYCAB | 5301 | 5438 | 5280 | 5293 | 5412.5 | 119.50 | 2.26 | 224054 | 121.27 | 7605 | 2310 | 2025-04-21 15:59:13 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 386.55 | 399.6 | 384.1 | 384.65 | 396.65 | 12.00 | 3.12 | 1931086 | 76.60 | 519.7 | 243 | 2025-04-21 15:58:29 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1223.3 | 1274.5 | 1207.4 | 1215.2 | 1268.6 | 53.40 | 4.39 | 944564 | 119.83 | 2074.8 | 391 | 2025-04-21 16:00:00 |
| Rail Vikas Nigam Ltd. | RVNL | 372 | 377.5 | 368.3 | 370.85 | 375.05 | 4.20 | 1.13 | 5196338 | 194.89 | 647 | 30.55 | 2025-04-21 15:59:53 |
| SJVN Ltd. | SJVN | 94.65 | 96.4 | 93.81 | 94.18 | 95.87 | 1.69 | 1.79 | 6038998 | 57.90 | 170.5 | 27.9 | 2025-04-21 15:59:47 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 451.7 | 458.95 | 449.3 | 451.7 | 455.6 | 3.90 | 0.86 | 1083089 | 49.35 | 768.65 | 380 | 2025-04-21 15:59:32 |
| Steel Authority Of India Ltd. | SAIL | 113.96 | 117.15 | 112.8 | 113.96 | 115.99 | 2.03 | 1.78 | 17894053 | 207.55 | 175.35 | 73.2 | 2025-04-21 15:59:53 |
| Sun TV Network Ltd. | SUNTV | 665 | 674.25 | 653.05 | 667.65 | 655.55 | -12.10 | -1.81 | 193262 | 12.67 | 921 | 393.8 | 2025-04-21 15:58:01 |
| Supreme Industries Ltd. | SUPREMEIND | 3395 | 3532.7 | 3390 | 3397.6 | 3514.8 | 117.20 | 3.45 | 283157 | 99.52 | 6460 | 1820 | 2025-04-21 15:56:18 |
| Suzlon Energy Ltd. | SUZLON | 55.55 | 61.1 | 55.5 | 55.07 | 60.29 | 5.22 | 9.48 | 169658526 | 1022.87 | 86.04 | 6.6 | 2025-04-21 15:59:57 |
| Syngene International Ltd. | SYNGENE | 731.9 | 736.95 | 720.8 | 727 | 724.6 | -2.40 | -0.33 | 310085 | 22.47 | 960.6 | 535.1 | 2025-04-21 15:55:33 |
| Tata Chemicals Ltd. | TATACHEM | 857.45 | 858.85 | 847.3 | 848.75 | 853.65 | 4.90 | 0.58 | 565994 | 48.32 | 1247.35 | 756 | 2025-04-21 15:58:14 |
| Tata Communications Ltd. | TATACOMM | 1578 | 1587.3 | 1537.1 | 1565 | 1573.8 | 8.80 | 0.56 | 520767 | 81.96 | 2175 | 1070.35 | 2025-04-21 15:56:16 |
| Tata Elxsi Ltd. | TATAELXSI | 4805 | 5396.5 | 4805 | 4900.5 | 5342 | 441.50 | 9.01 | 2852407 | 1523.76 | 10760 | 4700 | 2025-04-21 15:59:16 |
| Tata Technologies Ltd. | TATATECH | 655 | 686.75 | 655 | 651.5 | 683.95 | 32.45 | 4.98 | 2379038 | 162.71 | 2025-04-21 15:59:49 | ||
| The Federal Bank Ltd. | FEDERALBNK | 196 | 202.85 | 195.1 | 194.85 | 202.04 | 7.19 | 3.69 | 16250402 | 328.32 | 217 | 105.2 | 2025-04-21 15:59:15 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 759.9 | 783.85 | 745.7 | 760.85 | 774.75 | 13.90 | 1.83 | 3223296 | 249.72 | 1187 | 104 | 2025-04-21 15:59:39 |
| The Indian Hotels Company Ltd. | INDHOTEL | 842 | 843 | 826.9 | 841.2 | 836.05 | -5.15 | -0.61 | 3805748 | 318.18 | 894.9 | 263.35 | 2025-04-21 15:59:05 |
| Torrent Power Ltd. | TORNTPOWER | 1600 | 1622.2 | 1588 | 1591 | 1592.5 | 1.50 | 0.09 | 328035 | 52.24 | 2037 | 430.85 | 2025-04-21 15:59:04 |
| Tube Investments of India Ltd. | TIINDIA | 2510 | 2601 | 2485.5 | 2495.8 | 2593.3 | 97.50 | 3.91 | 674424 | 174.90 | 4810.8 | 2034.05 | 2025-04-21 15:57:44 |
| Union Bank Of India | UNIONBANK | 126.59 | 129.9 | 126.4 | 126.59 | 128.64 | 2.05 | 1.62 | 11910446 | 153.22 | 172.5 | 38.3 | 2025-04-21 15:59:17 |
| UPL Ltd. | UPL | 656.25 | 672.9 | 653.7 | 656.2 | 671.15 | 14.95 | 2.28 | 3468794 | 232.81 | 807 | 451.85 | 2025-04-21 15:59:56 |
| Vishal Mega Mart Ltd. | VMM | 109.25 | 113.31 | 108.15 | 108.67 | 112.87 | 4.20 | 3.86 | 11414037 | 128.83 | 2025-04-21 15:59:50 | ||
| Vodafone Idea Ltd. | IDEA | 7.31 | 8.19 | 7.3 | 7.31 | 8.07 | 0.76 | 10.40 | 1047323375 | 845.19 | 19.18 | 5.7 | 2025-04-21 15:59:58 |
| Voltas Ltd. | VOLTAS | 1288 | 1321 | 1283.8 | 1284.9 | 1318 | 33.10 | 2.58 | 1963547 | 258.80 | 1944.9 | 737.2 | 2025-04-21 15:59:38 |
| Waaree Energies Ltd. | WAAREEENER | 2350 | 2466 | 2345.1 | 2323 | 2444.2 | 121.20 | 5.22 | 2146286 | 524.60 | 2025-04-21 15:59:55 | ||
| Yes Bank Ltd. | YESBANK | 19.14 | 19.35 | 18.78 | 18.09 | 18.82 | 0.73 | 4.04 | 212102753 | 399.18 | 32.85 | 14.4 | 2025-04-21 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 114.95 | 119.8 | 113.34 | 114.29 | 118.75 | 4.46 | 3.90 | 19011210 | 225.76 | 292 | 89.32 | 2025-04-21 15:59:48 |