Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDCAP
54607.65
updated on: 17-Jan-2025 [16:14]

Advances - 57 | Declines - 43 | Unchanged - 0

Overview

Open 54515.70 Prev. Close 54483.80
Day High 54792.25 52 Week High 60925.95
Day Low 54188.85 52 Week Low 45293.35

Pivot Levels - Classic: as on 17-Jan-2025

PP: 54529.58 Resistance Support
First 54870.31 54266.91
Second 55132.98 53926.18
Third 55473.71 53663.51
Low
54188.85
Day Range High
54792.25
Low
52248.50
Month Range High
58393.80
Low
45293.35
52 Week Range High
60925.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1987.9 2014.9 27.00 1.36
Alkem Laboratories Ltd. 5181.8 5255.75 73.95 1.43
APL Apollo Tubes Ltd. 1548.8 1570.15 21.35 1.38
Aurobindo Pharma Ltd. 1156.3 1178.35 22.05 1.91
Bandhan Bank Ltd. 151.17 151.24 0.07 0.05
Bank Of India 99.74 100.23 0.49 0.49
Bharat Dynamics Ltd. 1201.45 1276.25 74.80 6.23
Bharat Forge Ltd. 1205.25 1207.5 2.25 0.19
Bharat Heavy Electricals Ltd. 210.59 214.08 3.49 1.66
BSE Ltd. 5994.65 5998.75 4.10 0.07
CG Power and Industrial Solutions Ltd. 627 649.15 22.15 3.53
Cummins India Ltd. 2924.95 2935.25 10.30 0.35
Delhivery Ltd. 332.25 338.55 6.30 1.90
Dixon Technologies (India) Ltd. 16938.9 17224.45 285.55 1.69
Escorts Kubota Ltd. 3554.25 3600.7 46.45 1.31
Gland Pharma Ltd. 1675.85 1679.2 3.35 0.20
GMR Airports Ltd. 74.68 76.07 1.39 1.86
Godrej Properties Ltd. 2363.65 2407 43.35 1.83
Gujarat Gas Ltd. 489.2 499.7 10.50 2.15
Hindustan Petroleum Corporation Ltd. 358.2 358.9 0.70 0.20
IDBI Bank Ltd. 79.63 84.01 4.38 5.50
Indraprastha Gas Ltd. 397.5 404.85 7.35 1.85
Indus Towers Ltd. 354.55 362.7 8.15 2.30
Jubilant FoodWorks Ltd. 689.6 692.95 3.35 0.49
L&T Finance Ltd. 142.33 143.03 0.70 0.49
L&T Technology Services Ltd. 5244.4 5365 120.60 2.30
Laurus Labs Ltd. 557.8 567.8 10.00 1.79
Lupin Ltd. 2098.9 2114.8 15.90 0.76
Macrotech Developers Ltd. 1128.45 1176.95 48.50 4.30
Mankind Pharma Ltd. 2545.25 2600 54.75 2.15
Max Financial Services Ltd. 1063.15 1088.3 25.15 2.37
Mazagon Dock Shipbuilders Ltd. 2248.15 2315.05 66.90 2.98
NHPC Ltd. 78.83 80.54 1.71 2.17
NMDC Ltd. 65.68 66.59 0.91 1.39
Oberoi Realty Ltd. 1964.9 1988.9 24.00 1.22
Oil India Ltd. 470.8 474.8 4.00 0.85
One97 Communications Ltd. 895 900.15 5.15 0.58
Page Industries Ltd. 45941.7 46135.35 193.65 0.42
PI Industries Ltd. 3480.45 3550.9 70.45 2.02
Piramal Enterprises Ltd. 1024.85 1031.8 6.95 0.68
Polycab India Ltd. 6665.35 6779.7 114.35 1.72
Poonawalla Fincorp Ltd. 311.25 313.85 2.60 0.84
Prestige Estates Projects Ltd. 1449.85 1472.2 22.35 1.54
Rail Vikas Nigam Ltd. 411.15 426.4 15.25 3.71
SJVN Ltd. 97.26 100.8 3.54 3.64
Steel Authority Of India Ltd. 107.52 108.82 1.30 1.21
Suzlon Energy Ltd. 56.87 56.96 0.09 0.16
Syngene International Ltd. 816.95 819.4 2.45 0.30
Tata Chemicals Ltd. 972.45 975.35 2.90 0.30
Tata Elxsi Ltd. 6184.25 6212.1 27.85 0.45
Tata Technologies Ltd. 806.5 807.7 1.20 0.15
The Fertilisers And Chemicals Travancore Ltd. 907.7 951.1 43.40 4.78
The Indian Hotels Company Ltd. 811.45 813.35 1.90 0.23
Tube Investments of India Ltd. 3322.05 3408.8 86.75 2.61
UPL Ltd. 546.3 551.25 4.95 0.91
Vodafone Idea Ltd. 8.93 9.11 0.18 2.02
Voltas Ltd. 1587.6 1596.95 9.35 0.59

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Birla Capital Ltd. 177.79 177.18 -0.61 -0.34
Aditya Birla Fashion and Retail Ltd. 276.45 274.7 -1.75 -0.63
Apollo Tyres Ltd. 455.6 452.8 -2.80 -0.61
Ashok Leyland Ltd. 207.91 206.59 -1.32 -0.63
Astral Ltd. 1502.35 1501.45 -0.90 -0.06
AU Small Finance Bank Ltd. 603.4 597.6 -5.80 -0.96
Balkrishna Industries Ltd. 2725.3 2705.85 -19.45 -0.71
Bank Of Maharashtra 51.98 51.41 -0.57 -1.10
Biocon Ltd. 393.15 392.35 -0.80 -0.20
Coforge Ltd. 8731.35 8629 -102.35 -1.17
Container Corporation Of India Ltd. 776.05 772.45 -3.60 -0.46
Dalmia Bharat Ltd. 1740.65 1721.95 -18.70 -1.07
Deepak Nitrite Ltd. 2365.9 2358.75 -7.15 -0.30
Dr. Lal Pathlabs Ltd. 2813.45 2810.05 -3.40 -0.12
Fortis Healthcare Ltd. 663.4 645.05 -18.35 -2.77
FSN E-Commerce Ventures Ltd. 174.98 172.88 -2.10 -1.20
HDFC Asset Management Company Ltd. 4090.7 4030.85 -59.85 -1.46
IDFC First Bank Ltd. 62.68 62.54 -0.14 -0.22
Indian Bank 527.35 523.4 -3.95 -0.75
Ipca Laboratories Ltd. 1550.3 1543.25 -7.05 -0.45
JSW Energy Ltd. 570.45 567.95 -2.50 -0.44
JSW Infrastructure Ltd. 298.8 297.75 -1.05 -0.35
Kalyan Jewellers India Ltd. 539.2 501.5 -37.70 -6.99
KPIT Technologies Ltd. 1319.85 1314.65 -5.20 -0.39
LIC Housing Finance Ltd. 565.45 562.7 -2.75 -0.49
Mahindra & Mahindra Financial Services Ltd. 269.85 268.6 -1.25 -0.46
Max Healthcare Institute Ltd. 1049.95 1026.65 -23.30 -2.22
Mphasis Ltd. 2821.4 2817.2 -4.20 -0.15
MRF Ltd. 114463.6 113948.65 -514.95 -0.45
Oracle Financial Services Software Ltd. 10189.85 10033.35 -156.50 -1.54
Patanjali Foods Ltd. 1857.2 1843.95 -13.25 -0.71
PB Fintech Ltd. 1813.3 1724.4 -88.90 -4.90
Persistent Systems Ltd. 6071.6 5960.35 -111.25 -1.83
Petronet LNG Ltd. 329 324.4 -4.60 -1.40
Sona BLW Precision Forgings Ltd. 582.7 574.75 -7.95 -1.36
Sun TV Network Ltd. 652.9 648.95 -3.95 -0.60
Supreme Industries Ltd. 4318.5 4204.25 -114.25 -2.65
Tata Communications Ltd. 1707.2 1698.15 -9.05 -0.53
The Federal Bank Ltd. 195.42 191.58 -3.84 -1.96
Torrent Power Ltd. 1492.75 1476.3 -16.45 -1.10
Union Bank Of India 109.93 108.66 -1.27 -1.16
Yes Bank Ltd. 18.29 18.27 -0.02 -0.11
Zee Entertainment Enterprises Ltd. 122.73 121.4 -1.33 -1.08

Market Stats

Advances
57
Declines
43
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1989 2019 1975 1987.9 2014.9 27.00 1.36 247679 49.90 2844 1592.35 2025-01-17 15:58:26
Aditya Birla Capital Ltd. ABCAPITAL 177.3 177.95 175.66 177.79 177.18 -0.61 -0.34 1632162 28.92 246.9 105.3 2025-01-17 15:57:53
Aditya Birla Fashion and Retail Ltd. ABFRL 275.9 279.4 271.9 276.45 274.7 -1.75 -0.63 2592495 71.22 364.4 184.4 2025-01-17 15:59:41
Alkem Laboratories Ltd. ALKEM 5192 5283.5 5166.5 5181.8 5255.75 73.95 1.43 71978 37.83 6439.9 2855 2025-01-17 15:24:56
APL Apollo Tubes Ltd. APLAPOLLO 1558 1598.4 1550.65 1548.8 1570.15 21.35 1.38 447420 70.25 1800 941 2025-01-17 15:53:17
Apollo Tyres Ltd. APOLLOTYRE 457.5 458.7 449 455.6 452.8 -2.80 -0.61 674210 30.53 584.9 225.45 2025-01-17 15:55:00
Ashok Leyland Ltd. ASHOKLEY 207.91 208.87 205.34 207.91 206.59 -1.32 -0.63 3251656 67.18 264.65 133.1 2025-01-17 15:59:42
Astral Ltd. ASTRAL 1504.25 1515.85 1492.05 1502.35 1501.45 -0.90 -0.06 402912 60.50 2454 1297.8 2025-01-17 15:24:59
AU Small Finance Bank Ltd. AUBANK 603 606.2 595 603.4 597.6 -5.80 -0.96 2053876 122.74 813.4 534.45 2025-01-17 15:59:08
Aurobindo Pharma Ltd. AUROPHARMA 1156 1181.8 1144.15 1156.3 1178.35 22.05 1.91 656989 77.42 1592 397.2 2025-01-17 15:59:42
Balkrishna Industries Ltd. BALKRISIND 2725.3 2729.9 2684 2725.3 2705.85 -19.45 -0.71 125847 34.05 3375 1796.3 2025-01-17 15:53:07
Bandhan Bank Ltd. BANDHANBNK 151.01 151.94 148.94 151.17 151.24 0.07 0.05 3519854 53.23 314.8 137 2025-01-17 15:59:18
Bank Of India BANKINDIA 99 100.67 98.74 99.74 100.23 0.49 0.49 5277338 52.89 157.95 45.85 2025-01-17 15:59:47
Bank Of Maharashtra MAHABANK 52 52.05 51.25 51.98 51.41 -0.57 -1.10 11871684 61.03 73.5 16.9 2025-01-17 15:24:55
Bharat Dynamics Ltd. BDL 1201.4 1289.5 1194.2 1201.45 1276.25 74.80 6.23 3192555 407.45 2958 785.75 2025-01-17 15:59:50
Bharat Forge Ltd. BHARATFORG 1209 1217.8 1197.45 1205.25 1207.5 2.25 0.19 745195 89.98 1804.5 677.35 2025-01-17 15:56:03
Bharat Heavy Electricals Ltd. BHEL 210.29 214.89 208 210.59 214.08 3.49 1.66 11603310 248.40 335.35 51.35 2025-01-17 15:59:39
Biocon Ltd. BIOCON 394 397.8 387.35 393.15 392.35 -0.80 -0.20 5992865 235.13 397.8 191.55 2025-01-17 15:24:54
BSE Ltd. BSE 5977 6024.65 5875 5994.65 5998.75 4.10 0.07 1199163 719.35 6030.9 406.2 2025-01-17 15:59:36
CG Power and Industrial Solutions Ltd. CGPOWER 625 652.2 619.95 627 649.15 22.15 3.53 3742975 242.98 874.7 212.1 2025-01-17 15:59:58
Coforge Ltd. COFORGE 8690 8775 8601.75 8731.35 8629 -102.35 -1.17 304308 262.59 10026.8 3210.05 2025-01-17 15:24:54
Container Corporation Of India Ltd. CONCOR 777 782.9 771.2 776.05 772.45 -3.60 -0.46 2259976 174.57 1180 555 2025-01-17 15:58:49
Cummins India Ltd. CUMMINSIND 2924.95 2959.95 2908 2924.95 2935.25 10.30 0.35 226368 66.44 4171.9 1103.8 2025-01-17 15:56:27
Dalmia Bharat Ltd. DALBHARAT 1739 1741.2 1695.7 1740.65 1721.95 -18.70 -1.07 219504 37.80 2424.75 1476.05 2025-01-17 15:55:20
Deepak Nitrite Ltd. DEEPAKNTR 2365 2392 2340 2365.9 2358.75 -7.15 -0.30 83299 19.65 3169 1730 2025-01-17 15:59:14
Delhivery Ltd. DELHIVERY 331.45 339.8 327.6 332.25 338.55 6.30 1.90 1620514 54.86 621.95 291 2025-01-17 15:59:04
Dixon Technologies (India) Ltd. DIXON 17060 17330.5 16731.2 16938.9 17224.45 285.55 1.69 393040 676.99 19148.9 2553 2025-01-17 15:58:50
Dr. Lal Pathlabs Ltd. LALPATHLAB 2825 2829.95 2793 2813.45 2810.05 -3.40 -0.12 49630 13.95 3653.95 1762.05 2025-01-17 15:24:58
Escorts Kubota Ltd. ESCORTS 3554.25 3617.4 3536 3554.25 3600.7 46.45 1.31 178487 64.27 4420 1645 2025-01-17 15:54:01
Fortis Healthcare Ltd. FORTIS 664.8 664.8 641.05 663.4 645.05 -18.35 -2.77 988983 63.79 744.5 245.5 2025-01-17 15:24:56
FSN E-Commerce Ventures Ltd. NYKAA 173.42 175.5 172.12 174.98 172.88 -2.10 -1.20 3549636 61.37 239.166666666667 114.25 2025-01-17 15:58:25
Gland Pharma Ltd. GLAND 1687.05 1704.95 1670 1675.85 1679.2 3.35 0.20 117007 19.65 2607 861 2025-01-17 15:45:18
GMR Airports Ltd. GMRAIRPORT 74.68 76.49 74.14 74.68 76.07 1.39 1.86 8400993 63.91 103.75 33.35 2025-01-17 15:24:55
Godrej Properties Ltd. GODREJPROP 2362 2421.65 2336 2363.65 2407 43.35 1.83 492655 118.58 3402.7 1005 2025-01-17 15:24:59
Gujarat Gas Ltd. GUJGASLTD 489.2 505.5 486.2 489.2 499.7 10.50 2.15 1494667 74.69 689.95 398.5 2025-01-17 15:24:55
HDFC Asset Management Company Ltd. HDFCAMC 4090 4099.9 4006.05 4090.7 4030.85 -59.85 -1.46 297514 119.92 4864 1589.5 2025-01-17 15:52:20
Hindustan Petroleum Corporation Ltd. HINDPETRO 358.35 363.2 355.2 358.2 358.9 0.70 0.20 3122954 112.08 594.8 200.05 2025-01-17 15:59:51
IDBI Bank Ltd. IDBI 79 85 78.2 79.63 84.01 4.38 5.50 31597849 265.45 107.9 38.65 2025-01-17 15:59:49
IDFC First Bank Ltd. IDFCFIRSTB 62.55 62.77 61.55 62.68 62.54 -0.14 -0.22 14574128 91.15 100.7 43.05 2025-01-17 15:24:58
Indian Bank INDIANB 525.95 528.45 519.5 527.35 523.4 -3.95 -0.75 865393 45.29 632.7 173 2025-01-17 15:24:55
Indraprastha Gas Ltd. IGL 397.9 409.45 396.7 397.5 404.85 7.35 1.85 2809681 113.75 570.35 306.1 2025-01-17 15:24:55
Indus Towers Ltd. INDUSTOWER 358.1 365 357.15 354.55 362.7 8.15 2.30 14711286 533.58 460.35 135.15 2025-01-17 15:59:13
Ipca Laboratories Ltd. IPCALAB 1542.5 1549 1528 1550.3 1543.25 -7.05 -0.45 175258 27.05 1755.9 669.8 2025-01-17 15:54:36
JSW Energy Ltd. JSWENERGY 565.55 578.45 563 570.45 567.95 -2.50 -0.44 1349760 76.66 804.9 204.65 2025-01-17 15:24:58
JSW Infrastructure Ltd. JSWINFRA 299 303 296.55 298.8 297.75 -1.05 -0.35 616784 18.36 2025-01-17 15:59:32
Jubilant FoodWorks Ltd. JUBLFOOD 692 694.95 683.95 689.6 692.95 3.35 0.49 1850975 128.26 796.75 412.1 2025-01-17 15:24:59
Kalyan Jewellers India Ltd. KALYANKJIL 537 554.65 498 539.2 501.5 -37.70 -6.99 29250914 1466.93 795.4 69 2025-01-17 15:59:55
KPIT Technologies Ltd. KPITTECH 1327 1327.6 1300 1319.85 1314.65 -5.20 -0.39 1228331 161.48 1928.7 521.05 2025-01-17 15:59:10
L&T Finance Ltd. LTF 141.01 144.24 140.39 142.33 143.03 0.70 0.49 2655923 37.99 194.25 72 2025-01-17 15:59:34
L&T Technology Services Ltd. LTTS 5195 5420.2 5181.3 5244.4 5365 120.60 2.30 515125 276.36 6000 3215.85 2025-01-17 15:24:59
Laurus Labs Ltd. LAURUSLABS 557.8 569.65 551.85 557.8 567.8 10.00 1.79 1251413 71.06 619.4 278.85 2025-01-17 15:58:48
LIC Housing Finance Ltd. LICHSGFIN 565.4 566.95 557.25 565.45 562.7 -2.75 -0.49 807523 45.44 826.75 315.1 2025-01-17 15:58:26
Lupin Ltd. LUPIN 2098.9 2126 2068.05 2098.9 2114.8 15.90 0.76 281659 59.57 2402.9 623 2025-01-17 15:24:57
Macrotech Developers Ltd. LODHA 1135 1198.25 1131.35 1128.45 1176.95 48.50 4.30 4892113 575.78 1649.95 355.5 2025-01-17 15:59:54
Mahindra & Mahindra Financial Services Ltd. M&MFIN 269.4 274.5 267.75 269.85 268.6 -1.25 -0.46 1112577 29.88 346.55 176.1 2025-01-17 15:24:56
Mankind Pharma Ltd. MANKIND 2550 2607.1 2545.5 2545.25 2600 54.75 2.15 307012 79.82 3054.8 1242 2025-01-17 15:24:59
Max Financial Services Ltd. MFSL 1057.85 1099.95 1054.4 1063.15 1088.3 25.15 2.37 926404 100.82 1306.45 599.1 2025-01-17 15:50:29
Max Healthcare Institute Ltd. MAXHEALTH 1051.25 1056.45 1008.7 1049.95 1026.65 -23.30 -2.22 2750545 282.38 1224.45 354.1 2025-01-17 15:59:19
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2246.8 2337.25 2227.5 2248.15 2315.05 66.90 2.98 2714853 628.50 5860 278.55 2025-01-17 15:59:53
Mphasis Ltd. MPHASIS 2819.05 2833.85 2785.25 2821.4 2817.2 -4.20 -0.15 294222 82.89 3237.95 1660.05 2025-01-17 15:52:50
MRF Ltd. MRF 114399.95 114539.15 113301.1 114463.6 113948.65 -514.95 -0.45 3965 45.18 151445 78689.95 2025-01-17 15:57:02
NHPC Ltd. NHPC 78.41 81 78 78.83 80.54 1.71 2.17 14495320 116.75 118.4 33.35 2025-01-17 15:24:59
NMDC Ltd. NMDC 65.59 67.12 64.75 65.68 66.59 0.91 1.39 25987585 173.05 286.35 59.7 2025-01-17 15:24:58
Oberoi Realty Ltd. OBEROIRLTY 1956 1997.05 1937.4 1964.9 1988.9 24.00 1.22 573104 113.98 2343.65 790.1 2025-01-17 15:59:54
Oil India Ltd. OIL 470 477.95 469.5 470.8 474.8 4.00 0.85 1651437 78.41 767.9 167.85 2025-01-17 15:24:57
One97 Communications Ltd. PAYTM 896 905 881.7 895 900.15 5.15 0.58 4570257 411.39 1062.95 310 2025-01-17 15:59:50
Oracle Financial Services Software Ltd. OFSS 10064.55 10262.95 9975 10189.85 10033.35 -156.50 -1.54 188329 188.96 13220 2883.25 2025-01-17 15:24:58
Page Industries Ltd. PAGEIND 45950 46399.4 45069.5 45941.7 46135.35 193.65 0.42 22127 102.08 54349.1 33814.85 2025-01-17 15:24:59
Patanjali Foods Ltd. PATANJALI 1860 1865 1831.35 1857.2 1843.95 -13.25 -0.71 550758 101.56 1992.2 853.5 2025-01-17 15:24:54
PB Fintech Ltd. POLICYBZR 1815 1817.4 1706 1813.3 1724.4 -88.90 -4.90 2732621 471.21 2246.9 356.2 2025-01-17 15:59:37
Persistent Systems Ltd. PERSISTENT 6095 6095 5930.35 6071.6 5960.35 -111.25 -1.83 276216 164.63 8900 3092.05 2025-01-17 15:24:59
Petronet LNG Ltd. PETRONET 329.15 332.4 322.8 329 324.4 -4.60 -1.40 1622857 52.65 384.2 193.55 2025-01-17 15:24:56
PI Industries Ltd. PIIND 3482.3 3565.65 3479.05 3480.45 3550.9 70.45 2.02 187757 66.67 4804.05 2868.9 2025-01-17 15:52:05
Piramal Enterprises Ltd. PEL 1021 1039 1006.1 1024.85 1031.8 6.95 0.68 273081 28.18 2084.1 630.45 2025-01-17 15:56:00
Polycab India Ltd. POLYCAB 6592 6824 6592 6665.35 6779.7 114.35 1.72 358371 242.96 7605 2310 2025-01-17 15:58:07
Poonawalla Fincorp Ltd. POONAWALLA 311.25 315.1 310 311.25 313.85 2.60 0.84 848019 26.62 519.7 243 2025-01-17 15:24:55
Prestige Estates Projects Ltd. PRESTIGE 1452 1484 1439.2 1449.85 1472.2 22.35 1.54 570227 83.95 2074.8 391 2025-01-17 15:59:57
Rail Vikas Nigam Ltd. RVNL 410 437.8 407 411.15 426.4 15.25 3.71 24210278 1032.33 647 30.55 2025-01-17 15:59:25
SJVN Ltd. SJVN 96.5 101 96.41 97.26 100.8 3.54 3.64 9932669 100.12 170.5 27.9 2025-01-17 15:24:59
Sona BLW Precision Forgings Ltd. SONACOMS 584.8 588.95 572.45 582.7 574.75 -7.95 -1.36 1546189 88.87 768.65 398.05 2025-01-17 15:55:59
Steel Authority Of India Ltd. SAIL 107.1 109.45 106.93 107.52 108.82 1.30 1.21 9191948 100.03 175.35 73.2 2025-01-17 15:59:39
Sun TV Network Ltd. SUNTV 655.9 658.9 648.05 652.9 648.95 -3.95 -0.60 95195 6.18 921 393.8 2025-01-17 15:24:55
Supreme Industries Ltd. SUPREMEIND 4315 4355.55 4184.8 4318.5 4204.25 -114.25 -2.65 145192 61.04 6460 1820 2025-01-17 15:56:25
Suzlon Energy Ltd. SUZLON 57 57.39 55.94 56.87 56.96 0.09 0.16 38683697 220.34 86.04 6.6 2025-01-17 15:24:57
Syngene International Ltd. SYNGENE 816.95 823.55 810.5 816.95 819.4 2.45 0.30 175652 14.39 960.6 535.1 2025-01-17 15:24:57
Tata Chemicals Ltd. TATACHEM 995 1002.15 968.75 972.45 975.35 2.90 0.30 1214761 118.48 1247.35 876.8 2025-01-17 15:58:40
Tata Communications Ltd. TATACOMM 1705 1722.4 1695 1707.2 1698.15 -9.05 -0.53 72086 12.24 2175 1070.35 2025-01-17 15:59:29
Tata Elxsi Ltd. TATAELXSI 6190 6250.85 6150 6184.25 6212.1 27.85 0.45 131996 82.00 10760 5709.05 2025-01-17 15:59:44
Tata Technologies Ltd. TATATECH 808 815.85 803.1 806.5 807.7 1.20 0.15 576384 46.55 2025-01-17 15:59:20
The Federal Bank Ltd. FEDERALBNK 195.9 195.98 191.27 195.42 191.58 -3.84 -1.96 8047952 154.18 217 105.2 2025-01-17 15:59:23
The Fertilisers And Chemicals Travancore Ltd. FACT 913.75 991.9 905.5 907.7 951.1 43.40 4.78 5306683 504.72 1187 104 2025-01-17 15:59:52
The Indian Hotels Company Ltd. INDHOTEL 822.9 822.9 803.6 811.45 813.35 1.90 0.23 2381426 193.69 894.9 263.35 2025-01-17 15:58:45
Torrent Power Ltd. TORNTPOWER 1490 1518 1472.3 1492.75 1476.3 -16.45 -1.10 322833 47.66 2037 430.85 2025-01-17 15:24:54
Tube Investments of India Ltd. TIINDIA 3321 3427.95 3315.25 3322.05 3408.8 86.75 2.61 216890 73.93 4810.8 2034.05 2025-01-17 15:47:53
Union Bank Of India UNIONBANK 109.1 109.58 108 109.93 108.66 -1.27 -1.16 6122658 66.53 172.5 38.3 2025-01-17 15:24:59
UPL Ltd. UPL 545 557.65 543.5 546.3 551.25 4.95 0.91 1424721 78.54 807 451.85 2025-01-17 15:24:59
Vodafone Idea Ltd. IDEA 8.9 9.25 8.83 8.93 9.11 0.18 2.02 470410885 428.54 19.18 5.7 2025-01-17 15:24:59
Voltas Ltd. VOLTAS 1580.3 1615.6 1578.6 1587.6 1596.95 9.35 0.59 1005199 160.53 1944.9 737.2 2025-01-17 15:59:18
Yes Bank Ltd. YESBANK 18.28 18.37 17.96 18.29 18.27 -0.02 -0.11 60069061 109.75 32.85 14.4 2025-01-17 15:24:58
Zee Entertainment Enterprises Ltd. ZEEL 122.75 123.9 121.14 122.73 121.4 -1.33 -1.08 6462601 78.46 292 114.36 2025-01-17 15:59:11