Select Exchange & Index:
NIFTYMIDCAP
59129.75
updated on: 16-Oct-2026 [16:14]
Advances - 48 |
Declines - 69 |
Unchanged - 0
Overview
| Open | 59262.05 | Prev. Close | 59197.25 |
|---|---|---|---|
| Day High | 59302.15 | 52 Week High | 64450.90 |
| Day Low | 58775.90 | 52 Week Low | 52032.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1137.4 | 1187.2 | 49.80 | 4.38 |
| APL Apollo Tubes Ltd. | 2139 | 2145 | 6.00 | 0.28 |
| Ashok Leyland Ltd. | 148.18 | 148.91 | 0.73 | 0.49 |
| Balkrishna Industries Ltd. | 2052.3 | 2052.8 | 0.50 | 0.02 |
| Bank Of India | 130.4 | 132.36 | 1.96 | 1.50 |
| Bharat Heavy Electricals Ltd. | 434.25 | 434.6 | 0.35 | 0.08 |
| CG Power and Industrial Solutions Ltd. | 818 | 846 | 28.00 | 3.42 |
| Coforge Ltd. | 1934.3 | 1950 | 15.70 | 0.81 |
| Container Corporation Of India Ltd. | 446.5 | 447.95 | 1.45 | 0.32 |
| Dalmia Bharat Ltd. | 1610 | 1684.4 | 74.40 | 4.62 |
| Escorts Kubota Ltd. | 2726.6 | 2751 | 24.40 | 0.89 |
| FSN E-Commerce Ventures Ltd. | 338.4 | 345 | 6.60 | 1.95 |
| GE Vernova T&D India Ltd. | 3949 | 3960 | 11.00 | 0.28 |
| Godfrey Phillips India Ltd. | 1837.5 | 1852 | 14.50 | 0.79 |
| Hero MotoCorp Ltd. | 5210 | 5225 | 15.00 | 0.29 |
| Hitachi Energy India Ltd. | 28770 | 28960 | 190.00 | 0.66 |
| IDBI Bank Ltd. | 83.45 | 84.12 | 0.67 | 0.80 |
| Indian Bank | 835 | 857 | 22.00 | 2.63 |
| Indian Renewable Energy Development Agency Ltd. | 108.26 | 108.73 | 0.47 | 0.43 |
| Indus Towers Ltd. | 381.6 | 384 | 2.40 | 0.63 |
| ITC Hotels Ltd. | 158.68 | 162.41 | 3.73 | 2.35 |
| JSW Energy Ltd. | 478.95 | 482.3 | 3.35 | 0.70 |
| JSW Infrastructure Ltd. | 334.65 | 341.15 | 6.50 | 1.94 |
| KPIT Technologies Ltd. | 526 | 555 | 29.00 | 5.51 |
| L&T Technology Services Ltd. | 3686.8 | 3718.2 | 31.40 | 0.85 |
| Laurus Labs Ltd. | 2018.5 | 2058.5 | 40.00 | 1.98 |
| Max Financial Services Ltd. | 1277 | 1294.9 | 17.90 | 1.40 |
| Mphasis Ltd. | 2453.2 | 2500 | 46.80 | 1.91 |
| MRF Ltd. | 122270 | 122790 | 520.00 | 0.43 |
| Muthoot Finance Ltd. | 2600 | 2608 | 8.00 | 0.31 |
| NMDC Ltd. | 70.82 | 71.65 | 0.83 | 1.17 |
| Oberoi Realty Ltd. | 1708 | 1709 | 1.00 | 0.06 |
| Oracle Financial Services Software Ltd. | 10250 | 10375 | 125.00 | 1.22 |
| Patanjali Foods Ltd. | 365.65 | 368 | 2.35 | 0.64 |
| Polycab India Ltd. | 8207 | 8219 | 12.00 | 0.15 |
| Poonawalla Fincorp Ltd. | 441.3 | 448.45 | 7.15 | 1.62 |
| Rail Vikas Nigam Ltd. | 196.74 | 199.45 | 2.71 | 1.38 |
| Steel Authority Of India Ltd. | 170.29 | 170.95 | 0.66 | 0.39 |
| Sun TV Network Ltd. | 629.15 | 637 | 7.85 | 1.25 |
| Swiggy Ltd. | 229 | 234.05 | 5.05 | 2.21 |
| Syngene International Ltd. | 384.2 | 386.1 | 1.90 | 0.49 |
| Tata Chemicals Ltd. | 628.35 | 633.15 | 4.80 | 0.76 |
| Tata Elxsi Ltd. | 3700 | 3850.1 | 150.10 | 4.06 |
| The Federal Bank Ltd. | 335 | 338 | 3.00 | 0.90 |
| The Indian Hotels Company Ltd. | 741.45 | 772.1 | 30.65 | 4.13 |
| Tube Investments of India Ltd. | 2184.6 | 2197.3 | 12.70 | 0.58 |
| Union Bank Of India | 172.68 | 172.9 | 0.22 | 0.13 |
| Vodafone Idea Ltd. | 12.52 | 12.54 | 0.02 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073 | 1071 | -2.00 | -0.19 |
| Aditya Birla Capital Ltd. | 382.25 | 378.5 | -3.75 | -0.98 |
| Aditya Birla Fashion and Retail Ltd. | 44.86 | 44.82 | -0.04 | -0.09 |
| Apollo Tyres Ltd. | 413.9 | 408.85 | -5.05 | -1.22 |
| Astral Ltd. | 1443.3 | 1440 | -3.30 | -0.23 |
| AU Small Finance Bank Ltd. | 1002.7 | 988.8 | -13.90 | -1.39 |
| Aurobindo Pharma Ltd. | 1677.9 | 1666.9 | -11.00 | -0.66 |
| Bandhan Bank Ltd. | 170.34 | 167.5 | -2.84 | -1.67 |
| Bank Of Maharashtra | 80.16 | 79.7 | -0.46 | -0.57 |
| Bharat Dynamics Ltd. | 1126.3 | 1114.7 | -11.60 | -1.03 |
| Bharat Forge Ltd. | 1852.4 | 1835 | -17.40 | -0.94 |
| Biocon Ltd. | 352 | 348 | -4.00 | -1.14 |
| Blue Star Ltd. | 1592 | 1567.6 | -24.40 | -1.53 |
| BSE Ltd. | 3428 | 3355 | -73.00 | -2.13 |
| Cochin Shipyard Ltd. | 1254 | 1250 | -4.00 | -0.32 |
| Colgate-Palmolive (India) Ltd. | 1781.1 | 1772 | -9.10 | -0.51 |
| Cummins India Ltd. | 4639 | 4608 | -31.00 | -0.67 |
| Deepak Nitrite Ltd. | 1599.6 | 1598.7 | -0.90 | -0.06 |
| Delhivery Ltd. | 410.4 | 407.5 | -2.90 | -0.71 |
| Dixon Technologies (India) Ltd. | 12666 | 12322 | -344.00 | -2.72 |
| Dr. Lal Pathlabs Ltd. | 1885.1 | 1860 | -25.10 | -1.33 |
| Fortis Healthcare Ltd. | 746.25 | 738.5 | -7.75 | -1.04 |
| Gland Pharma Ltd. | 3066.3 | 3043.4 | -22.90 | -0.75 |
| Glenmark Pharmaceuticals Ltd. | 2250.5 | 2226.7 | -23.80 | -1.06 |
| GMR Airports Ltd. | 90.47 | 89.21 | -1.26 | -1.39 |
| Godrej Properties Ltd. | 1616.9 | 1603.7 | -13.20 | -0.82 |
| HDFC Asset Management Company Ltd. | 2415 | 2398.6 | -16.40 | -0.68 |
| Hindustan Petroleum Corporation Ltd. | 348.5 | 346 | -2.50 | -0.72 |
| IDFC First Bank Ltd. | 79.07 | 78.1 | -0.97 | -1.23 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.35 | 466.35 | -3.00 | -0.64 |
| Indraprastha Gas Ltd. | 145.14 | 143.15 | -1.99 | -1.37 |
| Ipca Laboratories Ltd. | 1913.1 | 1832.6 | -80.50 | -4.21 |
| Jubilant FoodWorks Ltd. | 422.8 | 418.05 | -4.75 | -1.12 |
| Kalyan Jewellers India Ltd. | 558.85 | 558 | -0.85 | -0.15 |
| L&T Finance Ltd. | 262 | 252.55 | -9.45 | -3.61 |
| LIC Housing Finance Ltd. | 533.2 | 521 | -12.20 | -2.29 |
| Lodha Developers Ltd. | 1061.8 | 1058.7 | -3.10 | -0.29 |
| Lupin Ltd. | 1980.9 | 1966 | -14.90 | -0.75 |
| Mahindra & Mahindra Financial Services Ltd. | 316.15 | 312 | -4.15 | -1.31 |
| Mankind Pharma Ltd. | 2347.6 | 2276.2 | -71.40 | -3.04 |
| Max Healthcare Institute Ltd. | 858 | 846.8 | -11.20 | -1.31 |
| Mazagon Dock Shipbuilders Ltd. | 2105 | 2092 | -13.00 | -0.62 |
| NHPC Ltd. | 72.7 | 72.52 | -0.18 | -0.25 |
| NTPC Green Energy Ltd. | 90.66 | 89.51 | -1.15 | -1.27 |
| Oil India Ltd. | 445.4 | 444.35 | -1.05 | -0.24 |
| One97 Communications Ltd. | 1712.3 | 1693.5 | -18.80 | -1.10 |
| Page Industries Ltd. | 36500 | 36300 | -200.00 | -0.55 |
| PB Fintech Ltd. | 1079.4 | 1070 | -9.40 | -0.87 |
| Persistent Systems Ltd. | 5840 | 5728 | -112.00 | -1.92 |
| Petronet LNG Ltd. | 295.2 | 292.9 | -2.30 | -0.78 |
| PI Industries Ltd. | 2203.8 | 2180.2 | -23.60 | -1.07 |
| Premier Energies Ltd. | 915 | 906.55 | -8.45 | -0.92 |
| Prestige Estates Projects Ltd. | 1490.9 | 1485 | -5.90 | -0.40 |
| SBI Cards And Payment Services Ltd. | 573.2 | 563.5 | -9.70 | -1.69 |
| SJVN Ltd. | 55.39 | 53.66 | -1.73 | -3.12 |
| Sona BLW Precision Forgings Ltd. | 801 | 800 | -1.00 | -0.12 |
| Supreme Industries Ltd. | 3616 | 3595.5 | -20.50 | -0.57 |
| Suzlon Energy Ltd. | 40.95 | 40.76 | -0.19 | -0.46 |
| Tata Communications Ltd. | 1763.7 | 1742.8 | -20.90 | -1.19 |
| The Fertilisers And Chemicals Travancore Ltd. | 734.7 | 733.2 | -1.50 | -0.20 |
| The Phoenix Mills Ltd. | 1917.2 | 1905.4 | -11.80 | -0.62 |
| Torrent Power Ltd. | 1238.6 | 1228.2 | -10.40 | -0.84 |
| UPL Ltd. | 541.05 | 535 | -6.05 | -1.12 |
| Vishal Mega Mart Ltd. | 96.25 | 95.9 | -0.35 | -0.36 |
| Voltas Ltd. | 1052 | 1029.1 | -22.90 | -2.18 |
| Waaree Energies Ltd. | 2494 | 2481 | -13.00 | -0.52 |
| Yes Bank Ltd. | 18.12 | 17.57 | -0.55 | -3.04 |
| Zee Entertainment Enterprises Ltd. | 72.79 | 71.85 | -0.94 | -1.29 |
Market Stats
Advances
48
Declines
69
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1092 | 1112 | 1058 | 1073 | 1071 | -2.00 | -0.19 | 9886 | 1.06 | 1318 | 395.1 | 2026-10-16 15:24:57 |
| ACC Ltd. | ACC | 1144 | 1195 | 1131.6 | 1137.4 | 1187.2 | 49.80 | 4.38 | 389240 | 46.21 | 2844 | 1123 | 2026-10-16 15:58:44 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 382.5 | 383.2 | 375.3 | 382.25 | 378.5 | -3.75 | -0.98 | 21906 | 0.83 | 430.7 | 105.3 | 2026-10-16 15:24:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 44.99 | 45.5 | 44.47 | 44.86 | 44.82 | -0.04 | -0.09 | 1503497 | 6.74 | 364.4 | 43.05 | 2026-10-16 15:24:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2147.9 | 2164 | 2121 | 2139 | 2145 | 6.00 | 0.28 | 8303 | 1.78 | 2301.4 | 941 | 2026-10-16 15:24:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 411.5 | 413.2 | 407.5 | 413.9 | 408.85 | -5.05 | -1.22 | 339480 | 13.88 | 584.9 | 225.45 | 2026-10-16 15:59:32 |
| Ashok Leyland Ltd. | ASHOKLEY | 149.1 | 150 | 148.01 | 148.18 | 148.91 | 0.73 | 0.49 | 11021561 | 164.12 | 264.65 | 114.96 | 2026-10-16 15:59:39 |
| Astral Ltd. | ASTRAL | 1440.3 | 1448.3 | 1426 | 1443.3 | 1440 | -3.30 | -0.23 | 119404 | 17.19 | 2454 | 1232.3 | 2026-10-16 15:24:57 |
| AU Small Finance Bank Ltd. | AUBANK | 1002.8 | 1003.2 | 980.9 | 1002.7 | 988.8 | -13.90 | -1.39 | 10143 | 1.00 | 1144.1 | 478.35 | 2026-10-16 15:24:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1677.9 | 1681.7 | 1655 | 1677.9 | 1666.9 | -11.00 | -0.66 | 796734 | 132.81 | 1740 | 397.2 | 2026-10-16 15:55:52 |
| Balkrishna Industries Ltd. | BALKRISIND | 2044.5 | 2074.1 | 2030.1 | 2052.3 | 2052.8 | 0.50 | 0.02 | 98502 | 20.22 | 3375 | 1796.3 | 2026-10-16 15:58:42 |
| Bandhan Bank Ltd. | BANDHANBNK | 170.39 | 171.4 | 166.79 | 170.34 | 167.5 | -2.84 | -1.67 | 5135649 | 86.02 | 314.8 | 128.16 | 2026-10-16 15:58:47 |
| Bank Of India | BANKINDIA | 131.19 | 132.74 | 130.75 | 130.4 | 132.36 | 1.96 | 1.50 | 4581467 | 60.64 | 178.36 | 45.85 | 2026-10-16 15:58:47 |
| Bank Of Maharashtra | MAHABANK | 80.27 | 81.06 | 79.5 | 80.16 | 79.7 | -0.46 | -0.57 | 85763 | 0.68 | 94.5 | 16.9 | 2026-10-16 15:24:59 |
| Bharat Dynamics Ltd. | BDL | 1130 | 1135 | 1112.3 | 1126.3 | 1114.7 | -11.60 | -1.03 | 472788 | 52.70 | 2958 | 785.75 | 2026-10-16 15:59:24 |
| Bharat Forge Ltd. | BHARATFORG | 1860 | 1865 | 1825 | 1852.4 | 1835 | -17.40 | -0.94 | 1488820 | 273.20 | 2295 | 677.35 | 2026-10-16 15:56:25 |
| Bharat Heavy Electricals Ltd. | BHEL | 435.95 | 439.5 | 431.5 | 434.25 | 434.6 | 0.35 | 0.08 | 11680175 | 507.62 | 464 | 51.35 | 2026-10-16 15:58:08 |
| Biocon Ltd. | BIOCON | 352.6 | 353 | 348 | 352 | 348 | -4.00 | -1.14 | 19496 | 0.68 | 447.15 | 191.55 | 2026-10-16 15:24:57 |
| Blue Star Ltd. | BLUESTARCO | 1592 | 1592 | 1556.6 | 1592 | 1567.6 | -24.40 | -1.53 | 249678 | 39.14 | 2417 | 493.5 | 2026-10-16 15:54:28 |
| BSE Ltd. | BSE | 3450 | 3455 | 3310.6 | 3428 | 3355 | -73.00 | -2.13 | 20368 | 6.83 | 7588 | 406.2 | 2026-10-16 15:24:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 818 | 858.3 | 808.55 | 818 | 846 | 28.00 | 3.42 | 7823607 | 661.88 | 980.9 | 212.1 | 2026-10-16 15:59:01 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1254 | 1262.5 | 1246.1 | 1254 | 1250 | -4.00 | -0.32 | 8979 | 1.12 | 2979.45 | 329.1 | 2026-10-16 15:24:56 |
| Coforge Ltd. | COFORGE | 1942 | 1950 | 1900.6 | 1934.3 | 1950 | 15.70 | 0.81 | 36747 | 7.17 | 10026.8 | 1008.1 | 2026-10-16 15:24:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1781.1 | 1787.5 | 1755.5 | 1781.1 | 1772 | -9.10 | -0.51 | 5277 | 0.94 | 3890 | 1434.6 | 2026-10-16 15:24:50 |
| Container Corporation Of India Ltd. | CONCOR | 447.9 | 454.5 | 444.5 | 446.5 | 447.95 | 1.45 | 0.32 | 751217 | 33.65 | 1180 | 421.45 | 2026-10-16 15:59:42 |
| Cummins India Ltd. | CUMMINSIND | 4653.6 | 4662 | 4591.2 | 4639 | 4608 | -31.00 | -0.67 | 554541 | 255.53 | 6100 | 1103.8 | 2026-10-16 15:59:50 |
| Dalmia Bharat Ltd. | DALBHARAT | 1601 | 1709 | 1595 | 1610 | 1684.4 | 74.40 | 4.62 | 317701 | 53.51 | 2488.9 | 1476.05 | 2026-10-16 15:56:54 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1604.9 | 1615.2 | 1591.2 | 1599.6 | 1598.7 | -0.90 | -0.06 | 96015 | 15.35 | 3169 | 1280 | 2026-10-16 15:24:54 |
| Delhivery Ltd. | DELHIVERY | 411.7 | 412.1 | 403.55 | 410.4 | 407.5 | -2.90 | -0.71 | 1222632 | 49.82 | 621.95 | 236.53 | 2026-10-16 15:56:45 |
| Dixon Technologies (India) Ltd. | DIXON | 12770 | 12850 | 12268 | 12666 | 12322 | -344.00 | -2.72 | 2164 | 2.67 | 19148.9 | 2553 | 2026-10-16 15:24:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1880 | 1907.9 | 1851.9 | 1885.1 | 1860 | -25.10 | -1.33 | 227147 | 42.25 | 3653.95 | 1272.6 | 2026-10-16 15:24:59 |
| Escorts Kubota Ltd. | ESCORTS | 2722.1 | 2761.2 | 2692 | 2726.6 | 2751 | 24.40 | 0.89 | 27325 | 7.52 | 4420 | 1645 | 2026-10-16 15:52:04 |
| Fortis Healthcare Ltd. | FORTIS | 749 | 749 | 734.15 | 746.25 | 738.5 | -7.75 | -1.04 | 33646 | 2.48 | 1104.3 | 245.5 | 2026-10-16 15:24:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 338.25 | 345.4 | 336.65 | 338.4 | 345 | 6.60 | 1.95 | 2669786 | 92.11 | 349.55 | 114.25 | 2026-10-16 15:59:46 |
| GE Vernova T&D India Ltd. | GVT&D | 3970 | 3997.6 | 3877.1 | 3949 | 3960 | 11.00 | 0.28 | 9728 | 3.85 | 5650 | 98.55 | 2026-10-16 15:24:54 |
| Gland Pharma Ltd. | GLAND | 3096.9 | 3096.9 | 3004.3 | 3066.3 | 3043.4 | -22.90 | -0.75 | 165156 | 50.26 | 3171 | 861 | 2026-10-16 15:59:19 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2250.5 | 2266.9 | 2223.7 | 2250.5 | 2226.7 | -23.80 | -1.06 | 695427 | 154.85 | 2532.4 | 361.4 | 2026-10-16 15:55:46 |
| GMR Airports Ltd. | GMRAIRPORT | 90.5 | 90.6 | 89.2 | 90.47 | 89.21 | -1.26 | -1.39 | 149653 | 1.34 | 115.64 | 33.35 | 2026-10-16 15:24:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1850 | 1863.5 | 1833.3 | 1837.5 | 1852 | 14.50 | 0.79 | 98076 | 18.16 | 11465 | 1047 | 2026-10-16 15:56:00 |
| Godrej Properties Ltd. | GODREJPROP | 1623.4 | 1623.4 | 1575.2 | 1616.9 | 1603.7 | -13.20 | -0.82 | 4494 | 0.72 | 3402.7 | 1005 | 2026-10-16 15:24:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2424.2 | 2458.7 | 2378 | 2415 | 2398.6 | -16.40 | -0.68 | 1321497 | 316.97 | 5934.5 | 1589.5 | 2026-10-16 15:55:24 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5204.5 | 5232 | 5136.5 | 5210 | 5225 | 15.00 | 0.29 | 496673 | 259.51 | 6388.5 | 2246 | 2026-10-16 15:57:13 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 347.2 | 347.75 | 343.8 | 348.5 | 346 | -2.50 | -0.72 | 2471425 | 85.51 | 594.8 | 200.05 | 2026-10-16 15:59:41 |
| Hitachi Energy India Ltd. | POWERINDIA | 28965 | 29335 | 28400 | 28770 | 28960 | 190.00 | 0.66 | 1195 | 3.46 | 38785 | 2840.1 | 2026-10-16 15:24:55 |
| IDBI Bank Ltd. | IDBI | 83.7 | 84.5 | 81.4 | 83.45 | 84.12 | 0.67 | 0.80 | 22513133 | 189.38 | 118.38 | 38.65 | 2026-10-16 15:59:51 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.19 | 79.28 | 77.94 | 79.07 | 78.1 | -0.97 | -1.23 | 106690 | 0.83 | 100.7 | 43.05 | 2026-10-16 15:24:59 |
| Indian Bank | INDIANB | 838 | 866.65 | 833.4 | 835 | 857 | 22.00 | 2.63 | 68040 | 5.83 | 1000.9 | 173 | 2026-10-16 15:24:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 469.35 | 472 | 463.5 | 469.35 | 466.35 | -3.00 | -0.64 | 1198028 | 55.87 | 1138.9 | 446.5 | 2026-10-16 15:24:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 108.26 | 109.2 | 107.26 | 108.26 | 108.73 | 0.47 | 0.43 | 17057 | 0.19 | 2026-10-16 15:24:54 | ||
| Indraprastha Gas Ltd. | IGL | 145.25 | 145.28 | 142.75 | 145.14 | 143.15 | -1.99 | -1.37 | 768318 | 11.00 | 570.35 | 139.2 | 2026-10-16 15:24:55 |
| Indus Towers Ltd. | INDUSTOWER | 381.6 | 385.25 | 379.95 | 381.6 | 384 | 2.40 | 0.63 | 84041 | 3.23 | 481.5 | 135.15 | 2026-10-16 15:24:50 |
| Ipca Laboratories Ltd. | IPCALAB | 1907.1 | 1907.1 | 1813.2 | 1913.1 | 1832.6 | -80.50 | -4.21 | 215600 | 39.51 | 2038 | 669.8 | 2026-10-16 15:59:49 |
| ITC Hotels Ltd. | ITCHOTELS | 159.7 | 163 | 158 | 158.68 | 162.41 | 3.73 | 2.35 | 2235447 | 36.31 | 2026-10-16 15:24:54 | ||
| JSW Energy Ltd. | JSWENERGY | 481.3 | 488.65 | 475.15 | 478.95 | 482.3 | 3.35 | 0.70 | 25469 | 1.23 | 804.9 | 204.65 | 2026-10-16 15:24:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 337.4 | 342.45 | 336.5 | 334.65 | 341.15 | 6.50 | 1.94 | 1920632 | 65.52 | 2026-10-16 15:24:54 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 425 | 425.75 | 417 | 422.8 | 418.05 | -4.75 | -1.12 | 16241 | 0.68 | 796.75 | 408.6 | 2026-10-16 15:24:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 559 | 562.8 | 555.6 | 558.85 | 558 | -0.85 | -0.15 | 2495515 | 139.25 | 795.4 | 69 | 2026-10-16 15:59:21 |
| KPIT Technologies Ltd. | KPITTECH | 526 | 555 | 526 | 526 | 555 | 29.00 | 5.51 | 5187629 | 287.91 | 1928.7 | 470.1 | 2026-10-16 15:59:49 |
| L&T Finance Ltd. | LTF | 264 | 264 | 246.5 | 262 | 252.55 | -9.45 | -3.61 | 233509 | 5.90 | 338.6 | 72 | 2026-10-16 15:24:59 |
| L&T Technology Services Ltd. | LTTS | 3679 | 3785 | 3650 | 3686.8 | 3718.2 | 31.40 | 0.85 | 84543 | 31.43 | 6000 | 3010 | 2026-10-16 15:24:53 |
| Laurus Labs Ltd. | LAURUSLABS | 2030.4 | 2086 | 2028.7 | 2018.5 | 2058.5 | 40.00 | 1.98 | 16381 | 3.37 | 2086 | 278.85 | 2026-10-16 15:24:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 535.6 | 536 | 520 | 533.2 | 521 | -12.20 | -2.29 | 1970064 | 102.64 | 826.75 | 315.1 | 2026-10-16 15:59:09 |
| Lodha Developers Ltd. | LODHA | 1059.5 | 1064.2 | 1045.1 | 1061.8 | 1058.7 | -3.10 | -0.29 | 1271203 | 134.58 | 1649.95 | 355.5 | 2026-10-16 15:58:59 |
| Lupin Ltd. | LUPIN | 1980 | 1980.5 | 1947 | 1980.9 | 1966 | -14.90 | -0.75 | 44427 | 8.73 | 2529.5 | 623 | 2026-10-16 15:24:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 317.8 | 317.8 | 309.75 | 316.15 | 312 | -4.15 | -1.31 | 1417868 | 44.24 | 415 | 176.1 | 2026-10-16 15:24:57 |
| Mankind Pharma Ltd. | MANKIND | 2349.9 | 2354.4 | 2268.7 | 2347.6 | 2276.2 | -71.40 | -3.04 | 1868 | 0.43 | 3054.8 | 1242 | 2026-10-16 15:24:54 |
| Max Financial Services Ltd. | MFSL | 1276 | 1305 | 1263.3 | 1277 | 1294.9 | 17.90 | 1.40 | 1175448 | 152.21 | 1892.5 | 599.1 | 2026-10-16 15:58:31 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 864.45 | 865.4 | 842.3 | 858 | 846.8 | -11.20 | -1.31 | 24185 | 2.05 | 1314.3 | 354.1 | 2026-10-16 15:24:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2105 | 2115.5 | 2088 | 2105 | 2092 | -13.00 | -0.62 | 318701 | 66.67 | 5860 | 278.55 | 2026-10-16 15:59:04 |
| Mphasis Ltd. | MPHASIS | 2465.7 | 2521.7 | 2455.1 | 2453.2 | 2500 | 46.80 | 1.91 | 1282732 | 320.68 | 3237.95 | 1660.05 | 2026-10-16 15:59:23 |
| MRF Ltd. | MRF | 122270 | 123255 | 121600 | 122270 | 122790 | 520.00 | 0.43 | 2376 | 29.17 | 163600 | 78689.95 | 2026-10-16 15:59:25 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2610 | 2633.2 | 2574.2 | 2600 | 2608 | 8.00 | 0.31 | 43946 | 11.46 | 4149.5 | 911.25 | 2026-10-16 15:24:54 |
| NHPC Ltd. | NHPC | 72.45 | 72.9 | 71.9 | 72.7 | 72.52 | -0.18 | -0.25 | 12336297 | 89.46 | 118.4 | 33.35 | 2026-10-16 15:24:59 |
| NMDC Ltd. | NMDC | 71.18 | 71.92 | 70.89 | 70.82 | 71.65 | 0.83 | 1.17 | 692937 | 4.96 | 286.35 | 59.53 | 2026-10-16 15:24:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90.7 | 91.9 | 89.37 | 90.66 | 89.51 | -1.15 | -1.27 | 5417052 | 48.49 | 2026-10-16 15:24:59 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1714 | 1720.6 | 1690.8 | 1708 | 1709 | 1.00 | 0.06 | 9351 | 1.60 | 2343.65 | 790.1 | 2026-10-16 15:24:55 |
| Oil India Ltd. | OIL | 445.4 | 448.25 | 441.55 | 445.4 | 444.35 | -1.05 | -0.24 | 14568 | 0.65 | 767.9 | 167.85 | 2026-10-16 15:24:59 |
| One97 Communications Ltd. | PAYTM | 1712.3 | 1719 | 1692.9 | 1712.3 | 1693.5 | -18.80 | -1.10 | 1567241 | 265.41 | 1855.5 | 310 | 2026-10-16 15:56:50 |
| Oracle Financial Services Software Ltd. | OFSS | 10250 | 10535 | 10247 | 10250 | 10375 | 125.00 | 1.22 | 2860 | 2.97 | 13220 | 2883.25 | 2026-10-16 15:24:55 |
| Page Industries Ltd. | PAGEIND | 36700 | 36700 | 36185 | 36500 | 36300 | -200.00 | -0.55 | 951 | 3.45 | 54349.1 | 29805 | 2026-10-16 15:24:59 |
| Patanjali Foods Ltd. | PATANJALI | 366 | 368.25 | 363.6 | 365.65 | 368 | 2.35 | 0.64 | 3488 | 0.13 | 2011 | 328.2 | 2026-10-16 15:24:59 |
| PB Fintech Ltd. | POLICYBZR | 1079.4 | 1092 | 1058.1 | 1079.4 | 1070 | -9.40 | -0.87 | 2287501 | 244.76 | 2246.9 | 356.2 | 2026-10-16 15:59:35 |
| Persistent Systems Ltd. | PERSISTENT | 5600 | 5755 | 5492 | 5840 | 5728 | -112.00 | -1.92 | 14860 | 8.51 | 8900 | 3092.05 | 2026-10-16 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 295.2 | 295.2 | 290.1 | 295.2 | 292.9 | -2.30 | -0.78 | 28910 | 0.85 | 384.2 | 193.55 | 2026-10-16 15:24:54 |
| PI Industries Ltd. | PIIND | 2202.3 | 2222.4 | 2171.3 | 2203.8 | 2180.2 | -23.60 | -1.07 | 3958 | 0.86 | 4804.05 | 2100 | 2026-10-16 15:24:54 |
| Polycab India Ltd. | POLYCAB | 8238 | 8329.5 | 8132.5 | 8207 | 8219 | 12.00 | 0.15 | 597786 | 491.32 | 10126 | 2310 | 2026-10-16 15:59:21 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 441 | 452.7 | 434.3 | 441.3 | 448.45 | 7.15 | 1.62 | 2272391 | 101.91 | 570.4 | 243 | 2026-10-16 15:24:54 |
| Premier Energies Ltd. | PREMIERENE | 915 | 916 | 899.25 | 915 | 906.55 | -8.45 | -0.92 | 348031 | 31.55 | 2026-10-16 15:24:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1488.1 | 1495.8 | 1466 | 1490.9 | 1485 | -5.90 | -0.40 | 3068 | 0.46 | 2074.8 | 391 | 2026-10-16 15:24:56 |
| Rail Vikas Nigam Ltd. | RVNL | 196.74 | 201.99 | 194.77 | 196.74 | 199.45 | 2.71 | 1.38 | 4154372 | 82.86 | 647 | 30.55 | 2026-10-16 15:59:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 573.2 | 575.85 | 561.25 | 573.2 | 563.5 | -9.70 | -1.69 | 7444 | 0.42 | 1028.65 | 547.65 | 2026-10-16 15:24:54 |
| SJVN Ltd. | SJVN | 55.56 | 55.63 | 53.53 | 55.39 | 53.66 | -1.73 | -3.12 | 15473389 | 83.03 | 170.5 | 27.9 | 2026-10-16 15:24:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 801 | 808.15 | 794.15 | 801 | 800 | -1.00 | -0.12 | 1401098 | 112.09 | 844 | 380 | 2026-10-16 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 170 | 172.5 | 168.5 | 170.29 | 170.95 | 0.66 | 0.39 | 7644172 | 130.68 | 209.7 | 73.2 | 2026-10-16 15:59:48 |
| Sun TV Network Ltd. | SUNTV | 632.25 | 644.5 | 632.25 | 629.15 | 637 | 7.85 | 1.25 | 537231 | 34.22 | 921 | 393.8 | 2026-10-16 15:24:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3616 | 3645 | 3580.5 | 3616 | 3595.5 | -20.50 | -0.57 | 194230 | 69.84 | 6460 | 1820 | 2026-10-16 15:50:46 |
| Suzlon Energy Ltd. | SUZLON | 40.95 | 41.3 | 40.6 | 40.95 | 40.76 | -0.19 | -0.46 | 12081451 | 49.24 | 86.04 | 6.6 | 2026-10-16 15:24:59 |
| Swiggy Ltd. | SWIGGY | 230.7 | 235.5 | 228.45 | 229 | 234.05 | 5.05 | 2.21 | 51138 | 1.20 | 2026-10-16 15:24:59 | ||
| Syngene International Ltd. | SYNGENE | 385 | 390 | 382.5 | 384.2 | 386.1 | 1.90 | 0.49 | 358384 | 13.84 | 960.6 | 344.45 | 2026-10-16 15:53:04 |
| Tata Chemicals Ltd. | TATACHEM | 630.45 | 638 | 625.2 | 628.35 | 633.15 | 4.80 | 0.76 | 1174310 | 74.35 | 1247.35 | 580.3 | 2026-10-16 15:59:48 |
| Tata Communications Ltd. | TATACOMM | 1769 | 1777 | 1715 | 1763.7 | 1742.8 | -20.90 | -1.19 | 1151400 | 200.67 | 2175 | 1070.35 | 2026-10-16 15:56:06 |
| Tata Elxsi Ltd. | TATAELXSI | 3690 | 3854.8 | 3682.1 | 3700 | 3850.1 | 150.10 | 4.06 | 1323988 | 509.75 | 10760 | 2996 | 2026-10-16 15:59:52 |
| The Federal Bank Ltd. | FEDERALBNK | 337 | 344.8 | 328 | 335 | 338 | 3.00 | 0.90 | 28529726 | 964.30 | 371.7 | 105.2 | 2026-10-16 15:59:20 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 732.2 | 738.95 | 727.65 | 734.7 | 733.2 | -1.50 | -0.20 | 40512 | 2.97 | 1187 | 104 | 2026-10-16 15:56:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 746.5 | 776.15 | 744.35 | 741.45 | 772.1 | 30.65 | 4.13 | 9335235 | 720.77 | 894.9 | 263.35 | 2026-10-16 15:59:45 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1924 | 1935 | 1890 | 1917.2 | 1905.4 | -11.80 | -0.62 | 6332 | 1.21 | 4137 | 1186.4 | 2026-10-16 15:24:56 |
| Torrent Power Ltd. | TORNTPOWER | 1239 | 1240 | 1220 | 1238.6 | 1228.2 | -10.40 | -0.84 | 139295 | 17.11 | 2037 | 430.85 | 2026-10-16 15:24:54 |
| Tube Investments of India Ltd. | TIINDIA | 2190 | 2222.8 | 2163.6 | 2184.6 | 2197.3 | 12.70 | 0.58 | 655321 | 143.99 | 4810.8 | 2034.05 | 2026-10-16 15:57:11 |
| Union Bank Of India | UNIONBANK | 173.79 | 174.1 | 170.74 | 172.68 | 172.9 | 0.22 | 0.13 | 381487 | 6.60 | 205.49 | 38.3 | 2026-10-16 15:24:56 |
| UPL Ltd. | UPL | 541.05 | 543.9 | 532.55 | 541.05 | 535 | -6.05 | -1.12 | 55263 | 2.96 | 812.2 | 451.85 | 2026-10-16 15:24:59 |
| Vishal Mega Mart Ltd. | VMM | 96.01 | 96.01 | 94.8 | 96.25 | 95.9 | -0.35 | -0.36 | 124567 | 1.19 | 2026-10-16 15:24:59 | ||
| Vodafone Idea Ltd. | IDEA | 12.61 | 12.68 | 12.45 | 12.52 | 12.54 | 0.02 | 0.16 | 1751317 | 2.20 | 19.18 | 5.7 | 2026-10-16 15:24:53 |
| Voltas Ltd. | VOLTAS | 1042.5 | 1052.1 | 1023.7 | 1052 | 1029.1 | -22.90 | -2.18 | 543787 | 55.96 | 1944.9 | 737.2 | 2026-10-16 15:57:29 |
| Waaree Energies Ltd. | WAAREEENER | 2494 | 2519.9 | 2462 | 2494 | 2481 | -13.00 | -0.52 | 488668 | 121.24 | 2026-10-16 15:24:59 | ||
| Yes Bank Ltd. | YESBANK | 17.69 | 18 | 17.46 | 18.12 | 17.57 | -0.55 | -3.04 | 7484975 | 13.15 | 32.85 | 14.4 | 2026-10-16 15:24:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 72.79 | 72.79 | 71.5 | 72.79 | 71.85 | -0.94 | -1.29 | 6216263 | 44.66 | 292 | 68 | 2026-10-16 15:58:42 |