Select Exchange & Index:
NIFTYMIDCAP
57935.60
updated on: 28-Jan-2026 [11:19]
Advances - 87 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 57714.90 | Prev. Close | 57483.65 |
|---|---|---|---|
| Day High | 58030.95 | 52 Week High | 61548.85 |
| Day Low | 57678.55 | 52 Week Low | 46865.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1113.7 | 1140.8 | 27.10 | 2.43 |
| ACC Ltd. | 1687.9 | 1692.6 | 4.70 | 0.28 |
| Aditya Birla Capital Ltd. | 348.9 | 351.65 | 2.75 | 0.79 |
| Aditya Birla Fashion and Retail Ltd. | 61.87 | 62.11 | 0.24 | 0.39 |
| APL Apollo Tubes Ltd. | 2060.6 | 2082.4 | 21.80 | 1.06 |
| Astral Ltd. | 1400.5 | 1445 | 44.50 | 3.18 |
| AU Small Finance Bank Ltd. | 963.55 | 964.55 | 1.00 | 0.10 |
| Aurobindo Pharma Ltd. | 1129.7 | 1132.9 | 3.20 | 0.28 |
| Balkrishna Industries Ltd. | 2418.2 | 2420.4 | 2.20 | 0.09 |
| Bandhan Bank Ltd. | 149.02 | 153.53 | 4.51 | 3.03 |
| Bank Of India | 163.17 | 164.81 | 1.64 | 1.01 |
| Bank Of Maharashtra | 65.02 | 65.21 | 0.19 | 0.29 |
| Bharat Dynamics Ltd. | 1469.4 | 1526.7 | 57.30 | 3.90 |
| Bharat Forge Ltd. | 1418.5 | 1426.4 | 7.90 | 0.56 |
| Bharat Heavy Electricals Ltd. | 247.7 | 251.7 | 4.00 | 1.61 |
| Biocon Ltd. | 365.25 | 367.4 | 2.15 | 0.59 |
| BSE Ltd. | 2761.2 | 2816.1 | 54.90 | 1.99 |
| CG Power and Industrial Solutions Ltd. | 530.65 | 568.2 | 37.55 | 7.08 |
| Cochin Shipyard Ltd. | 1523.1 | 1551 | 27.90 | 1.83 |
| Coforge Ltd. | 1664.3 | 1676 | 11.70 | 0.70 |
| Container Corporation Of India Ltd. | 485.35 | 491.9 | 6.55 | 1.35 |
| Cummins India Ltd. | 3928.3 | 4011.3 | 83.00 | 2.11 |
| Deepak Nitrite Ltd. | 1555.4 | 1560.7 | 5.30 | 0.34 |
| Dixon Technologies (India) Ltd. | 10184 | 10242 | 58.00 | 0.57 |
| Fortis Healthcare Ltd. | 838.45 | 846.9 | 8.45 | 1.01 |
| Gland Pharma Ltd. | 1675.9 | 1684.2 | 8.30 | 0.50 |
| GMR Airports Ltd. | 92.64 | 92.93 | 0.29 | 0.31 |
| Godrej Properties Ltd. | 1517.9 | 1542.1 | 24.20 | 1.59 |
| Gujarat Gas Ltd. | 402.8 | 407.1 | 4.30 | 1.07 |
| HDFC Asset Management Company Ltd. | 2436.8 | 2451.4 | 14.60 | 0.60 |
| Hindustan Petroleum Corporation Ltd. | 419.35 | 437 | 17.65 | 4.21 |
| Hitachi Energy India Ltd. | 16709 | 16984 | 275.00 | 1.65 |
| IDBI Bank Ltd. | 97.22 | 100 | 2.78 | 2.86 |
| Indian Bank | 876.7 | 885 | 8.30 | 0.95 |
| Indian Railway Catering And Tourism Corporation Ltd. | 607.5 | 613.7 | 6.20 | 1.02 |
| Indian Renewable Energy Development Agency Ltd. | 128.88 | 130.52 | 1.64 | 1.27 |
| Indraprastha Gas Ltd. | 174.14 | 175.56 | 1.42 | 0.82 |
| Indus Towers Ltd. | 422.55 | 426.1 | 3.55 | 0.84 |
| Ipca Laboratories Ltd. | 1454.9 | 1467.8 | 12.90 | 0.89 |
| ITC Hotels Ltd. | 179.27 | 180.25 | 0.98 | 0.55 |
| JSW Energy Ltd. | 440.05 | 441.45 | 1.40 | 0.32 |
| Jubilant FoodWorks Ltd. | 488.3 | 492 | 3.70 | 0.76 |
| Kalyan Jewellers India Ltd. | 368.9 | 369 | 0.10 | 0.03 |
| L&T Finance Ltd. | 285.25 | 289.2 | 3.95 | 1.38 |
| L&T Technology Services Ltd. | 3797.6 | 3822 | 24.40 | 0.64 |
| Laurus Labs Ltd. | 1000.2 | 1000.9 | 0.70 | 0.07 |
| LIC Housing Finance Ltd. | 510.05 | 515.55 | 5.50 | 1.08 |
| Lodha Developers Ltd. | 907.2 | 923.7 | 16.50 | 1.82 |
| Mahindra & Mahindra Financial Services Ltd. | 364.1 | 370.2 | 6.10 | 1.68 |
| Mankind Pharma Ltd. | 2094.2 | 2095.1 | 0.90 | 0.04 |
| Max Financial Services Ltd. | 1576.6 | 1624.7 | 48.10 | 3.05 |
| Mazagon Dock Shipbuilders Ltd. | 2335.1 | 2432.5 | 97.40 | 4.17 |
| Mphasis Ltd. | 2806.1 | 2851.9 | 45.80 | 1.63 |
| Muthoot Finance Ltd. | 3867.4 | 3938.9 | 71.50 | 1.85 |
| NHPC Ltd. | 75.14 | 77.58 | 2.44 | 3.25 |
| NMDC Ltd. | 78.84 | 81.2 | 2.36 | 2.99 |
| NTPC Green Energy Ltd. | 90.06 | 90.95 | 0.89 | 0.99 |
| Oberoi Realty Ltd. | 1467.6 | 1490 | 22.40 | 1.53 |
| Oil India Ltd. | 448.55 | 485.35 | 36.80 | 8.20 |
| One97 Communications Ltd. | 1144.8 | 1168.1 | 23.30 | 2.04 |
| PB Fintech Ltd. | 1629.8 | 1633 | 3.20 | 0.20 |
| Petronet LNG Ltd. | 277.7 | 290.9 | 13.20 | 4.75 |
| PI Industries Ltd. | 3157.2 | 3174 | 16.80 | 0.53 |
| Polycab India Ltd. | 6766 | 6854.5 | 88.50 | 1.31 |
| Poonawalla Fincorp Ltd. | 404.4 | 406.5 | 2.10 | 0.52 |
| Premier Energies Ltd. | 707.6 | 711.9 | 4.30 | 0.61 |
| Prestige Estates Projects Ltd. | 1392 | 1426.5 | 34.50 | 2.48 |
| Rail Vikas Nigam Ltd. | 323.9 | 330.5 | 6.60 | 2.04 |
| SBI Cards And Payment Services Ltd. | 771 | 789.4 | 18.40 | 2.39 |
| SJVN Ltd. | 71.56 | 72.83 | 1.27 | 1.77 |
| Steel Authority Of India Ltd. | 155.56 | 156.47 | 0.91 | 0.58 |
| Sun TV Network Ltd. | 529.9 | 538 | 8.10 | 1.53 |
| Supreme Industries Ltd. | 3444.3 | 3517.8 | 73.50 | 2.13 |
| Suzlon Energy Ltd. | 45.79 | 47.02 | 1.23 | 2.69 |
| Tata Chemicals Ltd. | 710.65 | 716.2 | 5.55 | 0.78 |
| Tata Technologies Ltd. | 651.4 | 654.9 | 3.50 | 0.54 |
| The Fertilisers And Chemicals Travancore Ltd. | 793.25 | 817.1 | 23.85 | 3.01 |
| The Indian Hotels Company Ltd. | 651.35 | 653.8 | 2.45 | 0.38 |
| The Phoenix Mills Ltd. | 1728.3 | 1741.4 | 13.10 | 0.76 |
| Torrent Power Ltd. | 1309.7 | 1330.9 | 21.20 | 1.62 |
| Tube Investments of India Ltd. | 2189.3 | 2193 | 3.70 | 0.17 |
| Union Bank Of India | 175.21 | 178.2 | 2.99 | 1.71 |
| Vodafone Idea Ltd. | 9.83 | 10.02 | 0.19 | 1.93 |
| Voltas Ltd. | 1330.6 | 1338.3 | 7.70 | 0.58 |
| Waaree Energies Ltd. | 2695.2 | 2744.3 | 49.10 | 1.82 |
| Yes Bank Ltd. | 21.02 | 21.44 | 0.42 | 2.00 |
| Zee Entertainment Enterprises Ltd. | 79.29 | 82.97 | 3.68 | 4.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5754 | 5715 | -39.00 | -0.68 |
| Apollo Tyres Ltd. | 506.95 | 503.05 | -3.90 | -0.77 |
| Ashok Leyland Ltd. | 193 | 190.5 | -2.50 | -1.30 |
| Blue Star Ltd. | 1667.5 | 1667.1 | -0.40 | -0.02 |
| Colgate-Palmolive (India) Ltd. | 2153.9 | 2134.5 | -19.40 | -0.90 |
| Dalmia Bharat Ltd. | 2107.1 | 2105.7 | -1.40 | -0.07 |
| Delhivery Ltd. | 400.35 | 399.9 | -0.45 | -0.11 |
| Dr. Lal Pathlabs Ltd. | 1401.4 | 1382.7 | -18.70 | -1.33 |
| Escorts Kubota Ltd. | 3468.8 | 3423 | -45.80 | -1.32 |
| FSN E-Commerce Ventures Ltd. | 236.5 | 235.1 | -1.40 | -0.59 |
| Glenmark Pharmaceuticals Ltd. | 1999.7 | 1994.5 | -5.20 | -0.26 |
| IDFC First Bank Ltd. | 83.5 | 82.37 | -1.13 | -1.35 |
| JSW Infrastructure Ltd. | 260.3 | 258.95 | -1.35 | -0.52 |
| KPIT Technologies Ltd. | 1104.4 | 1096.4 | -8.00 | -0.72 |
| Lupin Ltd. | 2150.5 | 2121.1 | -29.40 | -1.37 |
| Max Healthcare Institute Ltd. | 975.5 | 966.4 | -9.10 | -0.93 |
| MRF Ltd. | 135810 | 135435 | -375.00 | -0.28 |
| Oracle Financial Services Software Ltd. | 8006 | 7992 | -14.00 | -0.17 |
| Page Industries Ltd. | 32520 | 32295 | -225.00 | -0.69 |
| Patanjali Foods Ltd. | 503.1 | 501.65 | -1.45 | -0.29 |
| Persistent Systems Ltd. | 6216 | 6211 | -5.00 | -0.08 |
| Sona BLW Precision Forgings Ltd. | 487.8 | 484.5 | -3.30 | -0.68 |
| Syngene International Ltd. | 489.7 | 480.3 | -9.40 | -1.92 |
| Tata Communications Ltd. | 1556.2 | 1549.3 | -6.90 | -0.44 |
| Tata Elxsi Ltd. | 5415 | 5380.5 | -34.50 | -0.64 |
| The Federal Bank Ltd. | 284.95 | 283.25 | -1.70 | -0.60 |
| UPL Ltd. | 716.55 | 712.65 | -3.90 | -0.54 |
| Vishal Mega Mart Ltd. | 125.02 | 120.25 | -4.77 | -3.82 |
Market Stats
Advances
87
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1111 | 1152 | 1104.1 | 1113.7 | 1140.8 | 27.10 | 2.43 | 1159344 | 132.26 | 1318 | 395.1 | 2026-01-28 11:19:59 |
| ACC Ltd. | ACC | 1688 | 1704.2 | 1685 | 1687.9 | 1692.6 | 4.70 | 0.28 | 47901 | 8.11 | 2844 | 1592.35 | 2026-01-28 11:19:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 348.5 | 352.9 | 348.5 | 348.9 | 351.65 | 2.75 | 0.79 | 398488 | 14.01 | 369.3 | 105.3 | 2026-01-28 09:29:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.5 | 62.46 | 61.16 | 61.87 | 62.11 | 0.24 | 0.39 | 905901 | 5.63 | 364.4 | 59.8 | 2026-01-28 09:29:55 |
| Alkem Laboratories Ltd. | ALKEM | 5748.5 | 5789.5 | 5712 | 5754 | 5715 | -39.00 | -0.68 | 121044 | 69.18 | 6439.9 | 2855 | 2026-01-28 11:19:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2070 | 2083.7 | 2051 | 2060.6 | 2082.4 | 21.80 | 1.06 | 110953 | 23.10 | 2087.9 | 941 | 2026-01-28 09:29:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 506.25 | 506.9 | 499.55 | 506.95 | 503.05 | -3.90 | -0.77 | 301359 | 15.16 | 584.9 | 225.45 | 2026-01-28 11:19:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 193.9 | 196.69 | 189.46 | 193 | 190.5 | -2.50 | -1.30 | 8727261 | 166.25 | 264.65 | 114.96 | 2026-01-28 11:19:58 |
| Astral Ltd. | ASTRAL | 1397 | 1447.8 | 1397 | 1400.5 | 1445 | 44.50 | 3.18 | 170496 | 24.64 | 2454 | 1232.3 | 2026-01-28 11:19:59 |
| AU Small Finance Bank Ltd. | AUBANK | 965 | 965 | 956.45 | 963.55 | 964.55 | 1.00 | 0.10 | 115610 | 11.15 | 1029.95 | 478.35 | 2026-01-28 09:29:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1133 | 1139.2 | 1122.2 | 1129.7 | 1132.9 | 3.20 | 0.28 | 153032 | 17.34 | 1592 | 397.2 | 2026-01-28 11:19:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2420 | 2455 | 2414.4 | 2418.2 | 2420.4 | 2.20 | 0.09 | 61109 | 14.79 | 3375 | 1796.3 | 2026-01-28 11:19:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 149 | 154.12 | 148.99 | 149.02 | 153.53 | 4.51 | 3.03 | 6930762 | 106.41 | 314.8 | 128.16 | 2026-01-28 11:19:59 |
| Bank Of India | BANKINDIA | 163.95 | 164.95 | 162.37 | 163.17 | 164.81 | 1.64 | 1.01 | 3011010 | 49.62 | 168.4 | 45.85 | 2026-01-28 11:19:59 |
| Bank Of Maharashtra | MAHABANK | 65.05 | 65.48 | 64.66 | 65.02 | 65.21 | 0.19 | 0.29 | 3675436 | 23.97 | 73.5 | 16.9 | 2026-01-28 11:19:58 |
| Bharat Dynamics Ltd. | BDL | 1473 | 1531.2 | 1472.3 | 1469.4 | 1526.7 | 57.30 | 3.90 | 908207 | 138.66 | 2958 | 785.75 | 2026-01-28 11:19:59 |
| Bharat Forge Ltd. | BHARATFORG | 1424.7 | 1436 | 1414.4 | 1418.5 | 1426.4 | 7.90 | 0.56 | 157735 | 22.50 | 1804.5 | 677.35 | 2026-01-28 11:19:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 250.05 | 252.35 | 246.85 | 247.7 | 251.7 | 4.00 | 1.61 | 2486102 | 62.58 | 335.35 | 51.35 | 2026-01-28 11:19:58 |
| Biocon Ltd. | BIOCON | 363.35 | 367.9 | 363.35 | 365.25 | 367.4 | 2.15 | 0.59 | 849762 | 31.22 | 424.95 | 191.55 | 2026-01-28 11:19:59 |
| Blue Star Ltd. | BLUESTARCO | 1657.7 | 1689.4 | 1656 | 1667.5 | 1667.1 | -0.40 | -0.02 | 102587 | 17.10 | 2417 | 493.5 | 2026-01-28 11:19:59 |
| BSE Ltd. | BSE | 2768.9 | 2819.9 | 2768.2 | 2761.2 | 2816.1 | 54.90 | 1.99 | 522999 | 147.28 | 7588 | 406.2 | 2026-01-28 09:29:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 535.2 | 571 | 535.2 | 530.65 | 568.2 | 37.55 | 7.08 | 6940654 | 394.37 | 874.7 | 212.1 | 2026-01-28 11:19:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1526.1 | 1555.9 | 1526 | 1523.1 | 1551 | 27.90 | 1.83 | 140916 | 21.86 | 2979.45 | 329.1 | 2026-01-28 09:29:56 |
| Coforge Ltd. | COFORGE | 1671 | 1693 | 1668.7 | 1664.3 | 1676 | 11.70 | 0.70 | 479216 | 80.32 | 10026.8 | 1525 | 2026-01-28 11:19:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2146 | 2150.3 | 2120 | 2153.9 | 2134.5 | -19.40 | -0.90 | 77821 | 16.61 | 3890 | 1434.6 | 2026-01-28 11:19:59 |
| Container Corporation Of India Ltd. | CONCOR | 484.9 | 493.45 | 484 | 485.35 | 491.9 | 6.55 | 1.35 | 421633 | 20.74 | 1180 | 472.75 | 2026-01-28 11:19:59 |
| Cummins India Ltd. | CUMMINSIND | 3929 | 4036.4 | 3929 | 3928.3 | 4011.3 | 83.00 | 2.11 | 163626 | 65.64 | 4615 | 1103.8 | 2026-01-28 11:19:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 2114.4 | 2118.6 | 2084.2 | 2107.1 | 2105.7 | -1.40 | -0.07 | 75294 | 15.85 | 2488.9 | 1476.05 | 2026-01-28 11:19:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1552.6 | 1568.1 | 1551.1 | 1555.4 | 1560.7 | 5.30 | 0.34 | 6102 | 0.95 | 3169 | 1514 | 2026-01-28 09:29:56 |
| Delhivery Ltd. | DELHIVERY | 400.4 | 406.75 | 398.7 | 400.35 | 399.9 | -0.45 | -0.11 | 702039 | 28.07 | 621.95 | 236.53 | 2026-01-28 11:19:56 |
| Dixon Technologies (India) Ltd. | DIXON | 10189 | 10350 | 10189 | 10184 | 10242 | 58.00 | 0.57 | 53126 | 54.41 | 19148.9 | 2553 | 2026-01-28 09:29:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1401.7 | 1403.8 | 1382.4 | 1401.4 | 1382.7 | -18.70 | -1.33 | 64098 | 8.86 | 3653.95 | 1345.2 | 2026-01-28 11:19:58 |
| Escorts Kubota Ltd. | ESCORTS | 3547.4 | 3547.4 | 3398.4 | 3468.8 | 3423 | -45.80 | -1.32 | 33772 | 11.56 | 4420 | 1645 | 2026-01-28 11:19:59 |
| Fortis Healthcare Ltd. | FORTIS | 843.85 | 853.2 | 839.45 | 838.45 | 846.9 | 8.45 | 1.01 | 428013 | 36.25 | 1104.3 | 245.5 | 2026-01-28 11:19:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 236.5 | 238.5 | 234.3 | 236.5 | 235.1 | -1.40 | -0.59 | 1879729 | 44.19 | 273.22 | 114.25 | 2026-01-28 11:19:54 |
| Gland Pharma Ltd. | GLAND | 1681.8 | 1690.4 | 1666.3 | 1675.9 | 1684.2 | 8.30 | 0.50 | 19256 | 3.24 | 2607 | 861 | 2026-01-28 11:19:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2011.5 | 2012.1 | 1980 | 1999.7 | 1994.5 | -5.20 | -0.26 | 84254 | 16.80 | 2284.8 | 361.4 | 2026-01-28 11:19:56 |
| GMR Airports Ltd. | GMRAIRPORT | 93.1 | 93.2 | 92.08 | 92.64 | 92.93 | 0.29 | 0.31 | 4240288 | 39.40 | 110.36 | 33.35 | 2026-01-28 11:19:58 |
| Godrej Properties Ltd. | GODREJPROP | 1515 | 1559.3 | 1514.6 | 1517.9 | 1542.1 | 24.20 | 1.59 | 378724 | 58.40 | 3402.7 | 1005 | 2026-01-28 09:29:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 402.8 | 408.85 | 401.1 | 402.8 | 407.1 | 4.30 | 1.07 | 72520 | 2.95 | 689.95 | 360.25 | 2026-01-28 11:19:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2460 | 2464.9 | 2427.5 | 2436.8 | 2451.4 | 14.60 | 0.60 | 479498 | 117.54 | 5934.5 | 1589.5 | 2026-01-28 11:19:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 421 | 437.1 | 418 | 419.35 | 437 | 17.65 | 4.21 | 2057213 | 89.90 | 594.8 | 200.05 | 2026-01-28 11:19:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 16740 | 17010 | 16740 | 16709 | 16984 | 275.00 | 1.65 | 6931 | 11.77 | 22840 | 2840.1 | 2026-01-28 09:29:59 |
| IDBI Bank Ltd. | IDBI | 97.71 | 100.12 | 97.64 | 97.22 | 100 | 2.78 | 2.86 | 4288403 | 42.88 | 118.38 | 38.65 | 2026-01-28 11:19:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.94 | 83.94 | 81.73 | 83.5 | 82.37 | -1.13 | -1.35 | 6947010 | 57.22 | 100.7 | 43.05 | 2026-01-28 11:19:58 |
| Indian Bank | INDIANB | 877.85 | 885.9 | 873 | 876.7 | 885 | 8.30 | 0.95 | 379269 | 33.57 | 908 | 173 | 2026-01-28 11:19:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 612.95 | 618.55 | 610.45 | 607.5 | 613.7 | 6.20 | 1.02 | 664232 | 40.76 | 1138.9 | 557.1 | 2026-01-28 11:19:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.99 | 131.79 | 129.62 | 128.88 | 130.52 | 1.64 | 1.27 | 1431224 | 18.68 | 2026-01-28 09:29:59 | ||
| Indraprastha Gas Ltd. | IGL | 175 | 176.88 | 173.8 | 174.14 | 175.56 | 1.42 | 0.82 | 407998 | 7.16 | 570.35 | 171.15 | 2026-01-28 11:19:55 |
| Indus Towers Ltd. | INDUSTOWER | 425.25 | 427 | 422.05 | 422.55 | 426.1 | 3.55 | 0.84 | 339391 | 14.46 | 460.35 | 135.15 | 2026-01-28 09:29:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1457.3 | 1475.9 | 1450.8 | 1454.9 | 1467.8 | 12.90 | 0.89 | 22637 | 3.32 | 1755.9 | 669.8 | 2026-01-28 11:19:56 |
| ITC Hotels Ltd. | ITCHOTELS | 179.6 | 180.69 | 179.5 | 179.27 | 180.25 | 0.98 | 0.55 | 178079 | 3.21 | 2026-01-28 09:29:55 | ||
| JSW Energy Ltd. | JSWENERGY | 442 | 444.8 | 438.7 | 440.05 | 441.45 | 1.40 | 0.32 | 2268740 | 100.15 | 804.9 | 204.65 | 2026-01-28 09:29:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 260.2 | 260.2 | 258 | 260.3 | 258.95 | -1.35 | -0.52 | 114810 | 2.97 | 2026-01-28 09:29:55 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 488 | 493.9 | 487.2 | 488.3 | 492 | 3.70 | 0.76 | 109851 | 5.40 | 796.75 | 412.1 | 2026-01-28 09:29:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 371.3 | 376.75 | 365.5 | 368.9 | 369 | 0.10 | 0.03 | 2489339 | 91.86 | 795.4 | 69 | 2026-01-28 11:19:58 |
| KPIT Technologies Ltd. | KPITTECH | 1110 | 1117.4 | 1090.5 | 1104.4 | 1096.4 | -8.00 | -0.72 | 152534 | 16.72 | 1928.7 | 521.05 | 2026-01-28 11:19:59 |
| L&T Finance Ltd. | LTF | 288 | 292 | 287.55 | 285.25 | 289.2 | 3.95 | 1.38 | 328369 | 9.50 | 329.45 | 72 | 2026-01-28 09:29:56 |
| L&T Technology Services Ltd. | LTTS | 3812 | 3831.8 | 3806 | 3797.6 | 3822 | 24.40 | 0.64 | 2672 | 1.02 | 6000 | 3215.85 | 2026-01-28 09:29:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1010 | 1012.6 | 994.3 | 1000.2 | 1000.9 | 0.70 | 0.07 | 228768 | 22.90 | 1141 | 278.85 | 2026-01-28 09:29:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 511.15 | 517.4 | 511.15 | 510.05 | 515.55 | 5.50 | 1.08 | 337785 | 17.41 | 826.75 | 315.1 | 2026-01-28 11:19:58 |
| Lodha Developers Ltd. | LODHA | 912 | 931.3 | 909 | 907.2 | 923.7 | 16.50 | 1.82 | 703071 | 64.94 | 1649.95 | 355.5 | 2026-01-28 11:19:54 |
| Lupin Ltd. | LUPIN | 2154.9 | 2162.6 | 2121 | 2150.5 | 2121.1 | -29.40 | -1.37 | 182418 | 38.69 | 2402.9 | 623 | 2026-01-28 11:19:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 367.8 | 372.5 | 363.9 | 364.1 | 370.2 | 6.10 | 1.68 | 701482 | 25.97 | 410 | 176.1 | 2026-01-28 11:19:55 |
| Mankind Pharma Ltd. | MANKIND | 2106.6 | 2113.9 | 2065 | 2094.2 | 2095.1 | 0.90 | 0.04 | 150453 | 31.52 | 3054.8 | 1242 | 2026-01-28 11:19:58 |
| Max Financial Services Ltd. | MFSL | 1576.6 | 1626 | 1576.6 | 1576.6 | 1624.7 | 48.10 | 3.05 | 370014 | 60.12 | 1752.2 | 599.1 | 2026-01-28 11:19:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 963.9 | 979 | 963.9 | 975.5 | 966.4 | -9.10 | -0.93 | 489727 | 47.33 | 1314.3 | 354.1 | 2026-01-28 09:29:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2350 | 2434.7 | 2350 | 2335.1 | 2432.5 | 97.40 | 4.17 | 754829 | 183.61 | 5860 | 278.55 | 2026-01-28 11:19:59 |
| Mphasis Ltd. | MPHASIS | 2816 | 2853.3 | 2809 | 2806.1 | 2851.9 | 45.80 | 1.63 | 81674 | 23.29 | 3237.95 | 1660.05 | 2026-01-28 11:19:56 |
| MRF Ltd. | MRF | 136200 | 136800 | 135345 | 135810 | 135435 | -375.00 | -0.28 | 2457 | 33.28 | 163600 | 78689.95 | 2026-01-28 11:19:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3905 | 3976.8 | 3900 | 3867.4 | 3938.9 | 71.50 | 1.85 | 73138 | 28.81 | 4028.3 | 911.25 | 2026-01-28 09:29:56 |
| NHPC Ltd. | NHPC | 75.3 | 77.96 | 75.28 | 75.14 | 77.58 | 2.44 | 3.25 | 3718829 | 28.85 | 118.4 | 33.35 | 2026-01-28 11:19:58 |
| NMDC Ltd. | NMDC | 79.37 | 81.41 | 78.62 | 78.84 | 81.2 | 2.36 | 2.99 | 13406779 | 108.86 | 286.35 | 59.53 | 2026-01-28 11:19:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91 | 91.25 | 90.3 | 90.06 | 90.95 | 0.89 | 0.99 | 249527 | 2.27 | 2026-01-28 09:29:55 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1468.7 | 1500.1 | 1468 | 1467.6 | 1490 | 22.40 | 1.53 | 79484 | 11.84 | 2343.65 | 790.1 | 2026-01-28 09:29:55 |
| Oil India Ltd. | OIL | 455 | 492 | 454.5 | 448.55 | 485.35 | 36.80 | 8.20 | 14478909 | 702.73 | 767.9 | 167.85 | 2026-01-28 11:19:58 |
| One97 Communications Ltd. | PAYTM | 1155 | 1173 | 1150.2 | 1144.8 | 1168.1 | 23.30 | 2.04 | 1545244 | 180.50 | 1381.8 | 310 | 2026-01-28 11:19:59 |
| Oracle Financial Services Software Ltd. | OFSS | 8049 | 8073.5 | 7935.5 | 8006 | 7992 | -14.00 | -0.17 | 33335 | 26.64 | 13220 | 2883.25 | 2026-01-28 11:19:58 |
| Page Industries Ltd. | PAGEIND | 32500 | 32750 | 32230 | 32520 | 32295 | -225.00 | -0.69 | 5136 | 16.59 | 54349.1 | 31740 | 2026-01-28 11:19:58 |
| Patanjali Foods Ltd. | PATANJALI | 505 | 507.75 | 498.4 | 503.1 | 501.65 | -1.45 | -0.29 | 1639506 | 82.25 | 2011 | 493.25 | 2026-01-28 11:19:58 |
| PB Fintech Ltd. | POLICYBZR | 1623.1 | 1637.5 | 1605 | 1629.8 | 1633 | 3.20 | 0.20 | 513140 | 83.80 | 2246.9 | 356.2 | 2026-01-28 11:19:59 |
| Persistent Systems Ltd. | PERSISTENT | 6199 | 6214.5 | 6079.5 | 6216 | 6211 | -5.00 | -0.08 | 60016 | 37.28 | 8900 | 3092.05 | 2026-01-28 09:29:59 |
| Petronet LNG Ltd. | PETRONET | 277.7 | 292 | 276.1 | 277.7 | 290.9 | 13.20 | 4.75 | 1636062 | 47.59 | 384.2 | 193.55 | 2026-01-28 11:19:58 |
| PI Industries Ltd. | PIIND | 3157.8 | 3186.4 | 3157.2 | 3157.2 | 3174 | 16.80 | 0.53 | 6882 | 2.18 | 4804.05 | 2868.9 | 2026-01-28 09:29:55 |
| Polycab India Ltd. | POLYCAB | 6829 | 6878 | 6802.5 | 6766 | 6854.5 | 88.50 | 1.31 | 152114 | 104.27 | 7948 | 2310 | 2026-01-28 11:19:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 409.15 | 411.75 | 406 | 404.4 | 406.5 | 2.10 | 0.52 | 342336 | 13.92 | 570.4 | 243 | 2026-01-28 11:19:59 |
| Premier Energies Ltd. | PREMIERENE | 708.1 | 719.8 | 707.55 | 707.6 | 711.9 | 4.30 | 0.61 | 134997 | 9.61 | 2026-01-28 09:29:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1395 | 1439.8 | 1392.1 | 1392 | 1426.5 | 34.50 | 2.48 | 114850 | 16.38 | 2074.8 | 391 | 2026-01-28 09:29:59 |
| Rail Vikas Nigam Ltd. | RVNL | 328.4 | 332 | 326.5 | 323.9 | 330.5 | 6.60 | 2.04 | 3754464 | 124.09 | 647 | 30.55 | 2026-01-28 11:19:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 771.5 | 789.65 | 771.5 | 771 | 789.4 | 18.40 | 2.39 | 95343 | 7.53 | 1028.65 | 647.95 | 2026-01-28 09:29:59 |
| SJVN Ltd. | SJVN | 71.99 | 72.88 | 71.91 | 71.56 | 72.83 | 1.27 | 1.77 | 431444 | 3.14 | 170.5 | 27.9 | 2026-01-28 09:29:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 489.5 | 496.9 | 484 | 487.8 | 484.5 | -3.30 | -0.68 | 1016405 | 49.24 | 768.65 | 380 | 2026-01-28 11:19:59 |
| Steel Authority Of India Ltd. | SAIL | 157 | 157.45 | 152.9 | 155.56 | 156.47 | 0.91 | 0.58 | 14411353 | 225.49 | 175.35 | 73.2 | 2026-01-28 11:19:59 |
| Sun TV Network Ltd. | SUNTV | 529.9 | 539 | 526.65 | 529.9 | 538 | 8.10 | 1.53 | 50631 | 2.72 | 921 | 393.8 | 2026-01-28 11:19:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3450.1 | 3558.4 | 3450.1 | 3444.3 | 3517.8 | 73.50 | 2.13 | 50954 | 17.92 | 6460 | 1820 | 2026-01-28 11:19:56 |
| Suzlon Energy Ltd. | SUZLON | 46.01 | 47.38 | 46.01 | 45.79 | 47.02 | 1.23 | 2.69 | 25839629 | 121.50 | 86.04 | 6.6 | 2026-01-28 11:19:59 |
| Syngene International Ltd. | SYNGENE | 482.9 | 490.65 | 476.15 | 489.7 | 480.3 | -9.40 | -1.92 | 1028077 | 49.38 | 960.6 | 476.15 | 2026-01-28 11:19:59 |
| Tata Chemicals Ltd. | TATACHEM | 713.95 | 717.9 | 712.85 | 710.65 | 716.2 | 5.55 | 0.78 | 77842 | 5.58 | 1247.35 | 692 | 2026-01-28 11:19:56 |
| Tata Communications Ltd. | TATACOMM | 1556.4 | 1567.3 | 1540.2 | 1556.2 | 1549.3 | -6.90 | -0.44 | 48872 | 7.57 | 2175 | 1070.35 | 2026-01-28 11:19:56 |
| Tata Elxsi Ltd. | TATAELXSI | 5438 | 5453.5 | 5361 | 5415 | 5380.5 | -34.50 | -0.64 | 53412 | 28.74 | 10760 | 4700 | 2026-01-28 11:19:59 |
| Tata Technologies Ltd. | TATATECH | 652.4 | 656.9 | 651.3 | 651.4 | 654.9 | 3.50 | 0.54 | 71340 | 4.67 | 2026-01-28 09:29:59 | ||
| The Federal Bank Ltd. | FEDERALBNK | 286.45 | 286.45 | 282.2 | 284.95 | 283.25 | -1.70 | -0.60 | 3225241 | 91.35 | 287.2 | 105.2 | 2026-01-28 11:19:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 794.5 | 825 | 794.25 | 793.25 | 817.1 | 23.85 | 3.01 | 83523 | 6.82 | 1187 | 104 | 2026-01-28 11:19:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 651.4 | 659.4 | 648 | 651.35 | 653.8 | 2.45 | 0.38 | 2389240 | 156.21 | 894.9 | 263.35 | 2026-01-28 11:19:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1748 | 1766.4 | 1732.7 | 1728.3 | 1741.4 | 13.10 | 0.76 | 174043 | 30.31 | 4137 | 1186.4 | 2026-01-28 11:19:59 |
| Torrent Power Ltd. | TORNTPOWER | 1318 | 1342.2 | 1309.7 | 1309.7 | 1330.9 | 21.20 | 1.62 | 205944 | 27.41 | 2037 | 430.85 | 2026-01-28 11:19:58 |
| Tube Investments of India Ltd. | TIINDIA | 2181 | 2221.9 | 2172 | 2189.3 | 2193 | 3.70 | 0.17 | 445470 | 97.69 | 4810.8 | 2034.05 | 2026-01-28 11:19:56 |
| Union Bank Of India | UNIONBANK | 176.8 | 178.37 | 175.25 | 175.21 | 178.2 | 2.99 | 1.71 | 5626838 | 100.27 | 182.9 | 38.3 | 2026-01-28 11:19:59 |
| UPL Ltd. | UPL | 720.1 | 722.85 | 707.6 | 716.55 | 712.65 | -3.90 | -0.54 | 596820 | 42.53 | 812.2 | 451.85 | 2026-01-28 11:19:55 |
| Vishal Mega Mart Ltd. | VMM | 125.64 | 126.35 | 118.88 | 125.02 | 120.25 | -4.77 | -3.82 | 6806231 | 81.84 | 2026-01-28 09:29:59 | ||
| Vodafone Idea Ltd. | IDEA | 9.93 | 10.05 | 9.76 | 9.83 | 10.02 | 0.19 | 1.93 | 265379315 | 265.91 | 19.18 | 5.7 | 2026-01-28 11:19:58 |
| Voltas Ltd. | VOLTAS | 1341 | 1358.9 | 1333.6 | 1330.6 | 1338.3 | 7.70 | 0.58 | 326695 | 43.72 | 1944.9 | 737.2 | 2026-01-28 11:19:59 |
| Waaree Energies Ltd. | WAAREEENER | 2700 | 2774.8 | 2700 | 2695.2 | 2744.3 | 49.10 | 1.82 | 320913 | 88.07 | 2026-01-28 09:29:59 | ||
| Yes Bank Ltd. | YESBANK | 21.2 | 21.46 | 21.18 | 21.02 | 21.44 | 0.42 | 2.00 | 38370882 | 82.27 | 32.85 | 14.4 | 2026-01-28 11:19:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 79.68 | 83.35 | 79.37 | 79.29 | 82.97 | 3.68 | 4.64 | 4820695 | 40.00 | 292 | 78.4 | 2026-01-28 11:19:59 |