Select Exchange & Index:
NIFTYMIDCAP
57942.25
updated on: 30-Jul-2025 [16:14]
Advances - 48 |
Declines - 55 |
Unchanged - 1
Overview
| Open | 58069.65 | Prev. Close | 57984.85 |
|---|---|---|---|
| Day High | 58070.60 | 52 Week High | 60925.95 |
| Day Low | 57700.45 | 52 Week Low | 46865.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5070.7 | 5099.6 | 28.90 | 0.57 |
| APL Apollo Tubes Ltd. | 1514.9 | 1566.3 | 51.40 | 3.39 |
| Apollo Tyres Ltd. | 455.9 | 460.05 | 4.15 | 0.91 |
| Astral Ltd. | 1419.3 | 1430.7 | 11.40 | 0.80 |
| AU Small Finance Bank Ltd. | 739.95 | 746.3 | 6.35 | 0.86 |
| Balkrishna Industries Ltd. | 2735.6 | 2759.1 | 23.50 | 0.86 |
| Bank Of India | 112.17 | 114.14 | 1.97 | 1.76 |
| Bharat Heavy Electricals Ltd. | 240.55 | 241.65 | 1.10 | 0.46 |
| CG Power and Industrial Solutions Ltd. | 659.05 | 660.35 | 1.30 | 0.20 |
| Coforge Ltd. | 1720.5 | 1749.5 | 29.00 | 1.69 |
| Cummins India Ltd. | 3535.2 | 3581.9 | 46.70 | 1.32 |
| Dalmia Bharat Ltd. | 2198.6 | 2239.5 | 40.90 | 1.86 |
| Deepak Nitrite Ltd. | 1865.3 | 1888.6 | 23.30 | 1.25 |
| Dr. Lal Pathlabs Ltd. | 3026.2 | 3099.1 | 72.90 | 2.41 |
| FSN E-Commerce Ventures Ltd. | 210.43 | 213.84 | 3.41 | 1.62 |
| HDFC Asset Management Company Ltd. | 5627.5 | 5670 | 42.50 | 0.76 |
| Hindustan Petroleum Corporation Ltd. | 425.8 | 426.25 | 0.45 | 0.11 |
| IDBI Bank Ltd. | 93.02 | 94.17 | 1.15 | 1.24 |
| Indian Railway Catering And Tourism Corporation Ltd. | 735.8 | 736.15 | 0.35 | 0.05 |
| Ipca Laboratories Ltd. | 1488.5 | 1529.5 | 41.00 | 2.75 |
| JSW Energy Ltd. | 524.8 | 526.5 | 1.70 | 0.32 |
| Jubilant FoodWorks Ltd. | 652.65 | 656 | 3.35 | 0.51 |
| Kalyan Jewellers India Ltd. | 604.4 | 606.65 | 2.25 | 0.37 |
| KPIT Technologies Ltd. | 1218.4 | 1268.5 | 50.10 | 4.11 |
| L&T Technology Services Ltd. | 4287.2 | 4309.6 | 22.40 | 0.52 |
| Mahindra & Mahindra Financial Services Ltd. | 251.95 | 257.65 | 5.70 | 2.26 |
| Mankind Pharma Ltd. | 2554.7 | 2575.5 | 20.80 | 0.81 |
| Max Financial Services Ltd. | 1504.9 | 1508.2 | 3.30 | 0.22 |
| Mazagon Dock Shipbuilders Ltd. | 2720.4 | 2759.7 | 39.30 | 1.44 |
| Mphasis Ltd. | 2774.3 | 2806.6 | 32.30 | 1.16 |
| MRF Ltd. | 149355 | 150025 | 670.00 | 0.45 |
| NHPC Ltd. | 84.04 | 84.46 | 0.42 | 0.50 |
| NMDC Ltd. | 71.8 | 72.06 | 0.26 | 0.36 |
| Oil India Ltd. | 440.7 | 444.8 | 4.10 | 0.93 |
| Page Industries Ltd. | 47215 | 48315 | 1100.00 | 2.33 |
| Patanjali Foods Ltd. | 1887.1 | 1899.9 | 12.80 | 0.68 |
| PB Fintech Ltd. | 1790.1 | 1821.4 | 31.30 | 1.75 |
| PI Industries Ltd. | 4249.5 | 4324.2 | 74.70 | 1.76 |
| SJVN Ltd. | 96.16 | 96.82 | 0.66 | 0.69 |
| Syngene International Ltd. | 711.4 | 722.05 | 10.65 | 1.50 |
| Tata Chemicals Ltd. | 1000 | 1001.35 | 1.35 | 0.14 |
| Tata Communications Ltd. | 1729.4 | 1758.6 | 29.20 | 1.69 |
| Tata Elxsi Ltd. | 6090.5 | 6101 | 10.50 | 0.17 |
| Tata Technologies Ltd. | 707.4 | 709.35 | 1.95 | 0.28 |
| The Fertilisers And Chemicals Travancore Ltd. | 943.25 | 963 | 19.75 | 2.09 |
| Torrent Power Ltd. | 1324.9 | 1336.5 | 11.60 | 0.88 |
| Vishal Mega Mart Ltd. | 136.64 | 137.87 | 1.23 | 0.90 |
| Voltas Ltd. | 1335.1 | 1336 | 0.90 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1827.4 | 1811.2 | -16.20 | -0.89 |
| Aditya Birla Capital Ltd. | 252.35 | 248.8 | -3.55 | -1.41 |
| Aditya Birla Fashion and Retail Ltd. | 75.27 | 74.65 | -0.62 | -0.82 |
| Ashok Leyland Ltd. | 123.3 | 121.9 | -1.40 | -1.14 |
| Aurobindo Pharma Ltd. | 1158.1 | 1158 | -0.10 | -0.01 |
| Bandhan Bank Ltd. | 173.44 | 168.27 | -5.17 | -2.98 |
| Bank Of Maharashtra | 56.76 | 56.53 | -0.23 | -0.41 |
| Bharat Dynamics Ltd. | 1623.1 | 1620.3 | -2.80 | -0.17 |
| Bharat Forge Ltd. | 1220.4 | 1188.6 | -31.80 | -2.61 |
| Biocon Ltd. | 398.15 | 397.3 | -0.85 | -0.21 |
| BSE Ltd. | 2487.1 | 2457.5 | -29.60 | -1.19 |
| Container Corporation Of India Ltd. | 592.05 | 585.15 | -6.90 | -1.17 |
| Delhivery Ltd. | 421.95 | 409.15 | -12.80 | -3.03 |
| Dixon Technologies (India) Ltd. | 16784 | 16765 | -19.00 | -0.11 |
| Escorts Kubota Ltd. | 3489.8 | 3429.6 | -60.20 | -1.73 |
| Fortis Healthcare Ltd. | 850.6 | 842.7 | -7.90 | -0.93 |
| Gland Pharma Ltd. | 2102.1 | 2060.7 | -41.40 | -1.97 |
| GMR Airports Ltd. | 90.22 | 89.84 | -0.38 | -0.42 |
| Godrej Properties Ltd. | 2155.1 | 2129.4 | -25.70 | -1.19 |
| Gujarat Gas Ltd. | 451.85 | 448.5 | -3.35 | -0.74 |
| IDFC First Bank Ltd. | 70.31 | 69.24 | -1.07 | -1.52 |
| Indian Bank | 630.5 | 614.6 | -15.90 | -2.52 |
| Indraprastha Gas Ltd. | 205.95 | 203.17 | -2.78 | -1.35 |
| Indus Towers Ltd. | 390.55 | 383.8 | -6.75 | -1.73 |
| JSW Infrastructure Ltd. | 311.35 | 306.05 | -5.30 | -1.70 |
| L&T Finance Ltd. | 206.02 | 203.4 | -2.62 | -1.27 |
| Laurus Labs Ltd. | 909.85 | 881.45 | -28.40 | -3.12 |
| LIC Housing Finance Ltd. | 598.25 | 590.05 | -8.20 | -1.37 |
| Lodha Developers Ltd. | 1246.5 | 1238.2 | -8.30 | -0.67 |
| Max Healthcare Institute Ltd. | 1274.3 | 1264.6 | -9.70 | -0.76 |
| NTPC Green Energy Ltd. | 105.97 | 105.96 | -0.01 | -0.01 |
| Oberoi Realty Ltd. | 1664.8 | 1648 | -16.80 | -1.01 |
| One97 Communications Ltd. | 1073.1 | 1068.2 | -4.90 | -0.46 |
| Oracle Financial Services Software Ltd. | 8664.5 | 8570 | -94.50 | -1.09 |
| Persistent Systems Ltd. | 5176.5 | 5162.5 | -14.00 | -0.27 |
| Petronet LNG Ltd. | 292.85 | 292.05 | -0.80 | -0.27 |
| Piramal Enterprises Ltd. | 1295 | 1287.6 | -7.40 | -0.57 |
| Polycab India Ltd. | 6962.5 | 6931 | -31.50 | -0.45 |
| Poonawalla Fincorp Ltd. | 415.65 | 414 | -1.65 | -0.40 |
| Prestige Estates Projects Ltd. | 1640.2 | 1624.8 | -15.40 | -0.94 |
| Rail Vikas Nigam Ltd. | 359.5 | 358.4 | -1.10 | -0.31 |
| Sona BLW Precision Forgings Ltd. | 470.5 | 461.3 | -9.20 | -1.96 |
| Steel Authority Of India Ltd. | 126.01 | 124.16 | -1.85 | -1.47 |
| Sun TV Network Ltd. | 574.2 | 567.85 | -6.35 | -1.11 |
| Supreme Industries Ltd. | 4325.4 | 4279.2 | -46.20 | -1.07 |
| Suzlon Energy Ltd. | 61.79 | 61.21 | -0.58 | -0.94 |
| The Federal Bank Ltd. | 205.21 | 204.68 | -0.53 | -0.26 |
| The Indian Hotels Company Ltd. | 748.2 | 744.9 | -3.30 | -0.44 |
| Tube Investments of India Ltd. | 2868.5 | 2855.4 | -13.10 | -0.46 |
| Union Bank Of India | 132.73 | 130.76 | -1.97 | -1.48 |
| UPL Ltd. | 726.05 | 721.9 | -4.15 | -0.57 |
| Vodafone Idea Ltd. | 7.19 | 7 | -0.19 | -2.64 |
| Waaree Energies Ltd. | 3172.6 | 3143.5 | -29.10 | -0.92 |
| Yes Bank Ltd. | 19.4 | 19.22 | -0.18 | -0.93 |
| Zee Entertainment Enterprises Ltd. | 118.71 | 116.66 | -2.05 | -1.73 |
Market Stats
Advances
48
Declines
55
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1836.5 | 1838.6 | 1805 | 1827.4 | 1811.2 | -16.20 | -0.89 | 909591 | 164.75 | 2844 | 1592.35 | 2025-07-30 15:59:49 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 252.4 | 252.65 | 246.6 | 252.35 | 248.8 | -3.55 | -1.41 | 3390277 | 84.35 | 282.65 | 105.3 | 2025-07-30 15:58:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 75.35 | 75.65 | 74.47 | 75.27 | 74.65 | -0.62 | -0.82 | 1871156 | 13.97 | 364.4 | 70.55 | 2025-07-30 15:59:57 |
| Alkem Laboratories Ltd. | ALKEM | 5071 | 5112 | 5032 | 5070.7 | 5099.6 | 28.90 | 0.57 | 69771 | 35.58 | 6439.9 | 2855 | 2025-07-30 15:57:25 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1515.5 | 1569 | 1512.9 | 1514.9 | 1566.3 | 51.40 | 3.39 | 1212306 | 189.88 | 1936 | 941 | 2025-07-30 15:57:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 457.95 | 463.25 | 455.05 | 455.9 | 460.05 | 4.15 | 0.91 | 465687 | 21.42 | 584.9 | 225.45 | 2025-07-30 15:59:44 |
| Ashok Leyland Ltd. | ASHOKLEY | 123.3 | 123.35 | 121.6 | 123.3 | 121.9 | -1.40 | -1.14 | 5517480 | 67.26 | 264.65 | 121.6 | 2025-07-30 15:59:48 |
| Astral Ltd. | ASTRAL | 1420 | 1433 | 1405.1 | 1419.3 | 1430.7 | 11.40 | 0.80 | 639913 | 91.55 | 2454 | 1232.3 | 2025-07-30 15:59:33 |
| AU Small Finance Bank Ltd. | AUBANK | 739.5 | 754.1 | 735 | 739.95 | 746.3 | 6.35 | 0.86 | 3045837 | 227.31 | 841 | 478.35 | 2025-07-30 15:58:05 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1161.1 | 1162.7 | 1142.5 | 1158.1 | 1158 | -0.10 | -0.01 | 672250 | 77.85 | 1592 | 397.2 | 2025-07-30 15:52:44 |
| Balkrishna Industries Ltd. | BALKRISIND | 2735.6 | 2762 | 2712.1 | 2735.6 | 2759.1 | 23.50 | 0.86 | 375440 | 103.59 | 3375 | 1796.3 | 2025-07-30 15:56:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.23 | 174.23 | 167.85 | 173.44 | 168.27 | -5.17 | -2.98 | 5407714 | 91.00 | 314.8 | 128.16 | 2025-07-30 15:59:59 |
| Bank Of India | BANKINDIA | 112.9 | 116.1 | 112.9 | 112.17 | 114.14 | 1.97 | 1.76 | 22481500 | 256.60 | 157.95 | 45.85 | 2025-07-30 15:59:57 |
| Bank Of Maharashtra | MAHABANK | 56.71 | 57.25 | 56.26 | 56.76 | 56.53 | -0.23 | -0.41 | 4827130 | 27.29 | 73.5 | 16.9 | 2025-07-30 15:58:14 |
| Bharat Dynamics Ltd. | BDL | 1623.1 | 1639 | 1612.3 | 1623.1 | 1620.3 | -2.80 | -0.17 | 683194 | 110.70 | 2958 | 785.75 | 2025-07-30 15:59:56 |
| Bharat Forge Ltd. | BHARATFORG | 1225.5 | 1225.5 | 1179 | 1220.4 | 1188.6 | -31.80 | -2.61 | 1273567 | 151.38 | 1804.5 | 677.35 | 2025-07-30 15:59:11 |
| Bharat Heavy Electricals Ltd. | BHEL | 241.75 | 243 | 239.4 | 240.55 | 241.65 | 1.10 | 0.46 | 3128052 | 75.59 | 335.35 | 51.35 | 2025-07-30 16:00:00 |
| Biocon Ltd. | BIOCON | 400 | 403 | 394.4 | 398.15 | 397.3 | -0.85 | -0.21 | 6133305 | 243.68 | 406 | 191.55 | 2025-07-30 15:59:26 |
| BSE Ltd. | BSE | 2495 | 2496.6 | 2447 | 2487.1 | 2457.5 | -29.60 | -1.19 | 1846915 | 453.88 | 7588 | 406.2 | 2025-07-30 15:59:39 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 659.05 | 669.8 | 657.4 | 659.05 | 660.35 | 1.30 | 0.20 | 2373174 | 156.71 | 874.7 | 212.1 | 2025-07-30 15:59:20 |
| Coforge Ltd. | COFORGE | 1725 | 1753 | 1711.4 | 1720.5 | 1749.5 | 29.00 | 1.69 | 1877573 | 328.48 | 10026.8 | 1653.5 | 2025-07-30 15:59:42 |
| Container Corporation Of India Ltd. | CONCOR | 593 | 598.85 | 583.45 | 592.05 | 585.15 | -6.90 | -1.17 | 1292143 | 75.61 | 1180 | 555 | 2025-07-30 15:59:28 |
| Cummins India Ltd. | CUMMINSIND | 3539 | 3590 | 3488.3 | 3535.2 | 3581.9 | 46.70 | 1.32 | 479098 | 171.61 | 4171.9 | 1103.8 | 2025-07-30 15:58:28 |
| Dalmia Bharat Ltd. | DALBHARAT | 2195.1 | 2258.7 | 2195 | 2198.6 | 2239.5 | 40.90 | 1.86 | 352725 | 78.99 | 2424.75 | 1476.05 | 2025-07-30 15:53:27 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1880 | 1916.7 | 1871 | 1865.3 | 1888.6 | 23.30 | 1.25 | 95813 | 18.10 | 3169 | 1730 | 2025-07-30 15:57:48 |
| Delhivery Ltd. | DELHIVERY | 421 | 421 | 407 | 421.95 | 409.15 | -12.80 | -3.03 | 1742813 | 71.31 | 621.95 | 236.53 | 2025-07-30 15:59:56 |
| Dixon Technologies (India) Ltd. | DIXON | 16770 | 16882 | 16660 | 16784 | 16765 | -19.00 | -0.11 | 148613 | 249.15 | 19148.9 | 2553 | 2025-07-30 15:57:10 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3050 | 3120 | 3015.1 | 3026.2 | 3099.1 | 72.90 | 2.41 | 112076 | 34.73 | 3653.95 | 1762.05 | 2025-07-30 15:48:20 |
| Escorts Kubota Ltd. | ESCORTS | 3499.9 | 3509 | 3420.2 | 3489.8 | 3429.6 | -60.20 | -1.73 | 44402 | 15.23 | 4420 | 1645 | 2025-07-30 15:57:50 |
| Fortis Healthcare Ltd. | FORTIS | 850.6 | 850.75 | 835.55 | 850.6 | 842.7 | -7.90 | -0.93 | 1418596 | 119.55 | 854.5 | 245.5 | 2025-07-30 15:56:52 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 210.5 | 214.06 | 208.47 | 210.43 | 213.84 | 3.41 | 1.62 | 2675631 | 57.22 | 239.166666666667 | 114.25 | 2025-07-30 15:59:56 |
| Gland Pharma Ltd. | GLAND | 2102 | 2130 | 2050 | 2102.1 | 2060.7 | -41.40 | -1.97 | 140627 | 28.98 | 2607 | 861 | 2025-07-30 15:57:01 |
| GMR Airports Ltd. | GMRAIRPORT | 91.89 | 92.43 | 89.43 | 90.22 | 89.84 | -0.38 | -0.42 | 9985594 | 89.71 | 103.75 | 33.35 | 2025-07-30 15:59:53 |
| Godrej Properties Ltd. | GODREJPROP | 2160 | 2166.7 | 2118.6 | 2155.1 | 2129.4 | -25.70 | -1.19 | 387200 | 82.45 | 3402.7 | 1005 | 2025-07-30 15:57:27 |
| Gujarat Gas Ltd. | GUJGASLTD | 451.95 | 455.3 | 447.65 | 451.85 | 448.5 | -3.35 | -0.74 | 184867 | 8.29 | 689.95 | 360.25 | 2025-07-30 15:59:20 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5634 | 5695 | 5582.5 | 5627.5 | 5670 | 42.50 | 0.76 | 386726 | 219.27 | 5695 | 1589.5 | 2025-07-30 15:59:38 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 424 | 435.9 | 416 | 425.8 | 426.25 | 0.45 | 0.11 | 6890461 | 293.71 | 594.8 | 200.05 | 2025-07-30 15:59:44 |
| IDBI Bank Ltd. | IDBI | 93.82 | 95.1 | 93.7 | 93.02 | 94.17 | 1.15 | 1.24 | 4816138 | 45.35 | 107.9 | 38.65 | 2025-07-30 15:58:52 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.31 | 70.31 | 69.02 | 70.31 | 69.24 | -1.07 | -1.52 | 16071445 | 111.28 | 100.7 | 43.05 | 2025-07-30 16:00:00 |
| Indian Bank | INDIANB | 631.9 | 632.95 | 612.1 | 630.5 | 614.6 | -15.90 | -2.52 | 971897 | 59.73 | 658.5 | 173 | 2025-07-30 15:58:17 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 736 | 744.3 | 734.05 | 735.8 | 736.15 | 0.35 | 0.05 | 774642 | 57.03 | 1138.9 | 557.1 | 2025-07-30 15:59:35 |
| Indraprastha Gas Ltd. | IGL | 205.99 | 206.55 | 202.01 | 205.95 | 203.17 | -2.78 | -1.35 | 2653338 | 53.91 | 570.35 | 172 | 2025-07-30 15:59:39 |
| Indus Towers Ltd. | INDUSTOWER | 390.55 | 392.25 | 382.15 | 390.55 | 383.8 | -6.75 | -1.73 | 2430128 | 93.27 | 460.35 | 135.15 | 2025-07-30 15:58:14 |
| Ipca Laboratories Ltd. | IPCALAB | 1488 | 1560.5 | 1479.1 | 1488.5 | 1529.5 | 41.00 | 2.75 | 501364 | 76.68 | 1755.9 | 669.8 | 2025-07-30 15:58:18 |
| JSW Energy Ltd. | JSWENERGY | 524.8 | 529.75 | 521.05 | 524.8 | 526.5 | 1.70 | 0.32 | 1616906 | 85.13 | 804.9 | 204.65 | 2025-07-30 15:55:47 |
| JSW Infrastructure Ltd. | JSWINFRA | 312.1 | 313 | 305.35 | 311.35 | 306.05 | -5.30 | -1.70 | 733846 | 22.46 | 2025-07-30 15:59:32 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 652.6 | 660.6 | 646.2 | 652.65 | 656 | 3.35 | 0.51 | 865911 | 56.80 | 796.75 | 412.1 | 2025-07-30 15:58:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 604.4 | 610 | 601.55 | 604.4 | 606.65 | 2.25 | 0.37 | 1639300 | 99.45 | 795.4 | 69 | 2025-07-30 15:58:05 |
| KPIT Technologies Ltd. | KPITTECH | 1218.4 | 1282.9 | 1192.2 | 1218.4 | 1268.5 | 50.10 | 4.11 | 4133160 | 524.29 | 1928.7 | 521.05 | 2025-07-30 15:59:57 |
| L&T Finance Ltd. | LTF | 206 | 207.13 | 202.15 | 206.02 | 203.4 | -2.62 | -1.27 | 6921827 | 140.79 | 214.8 | 72 | 2025-07-30 15:59:27 |
| L&T Technology Services Ltd. | LTTS | 4323.3 | 4337.4 | 4250.7 | 4287.2 | 4309.6 | 22.40 | 0.52 | 49562 | 21.36 | 6000 | 3215.85 | 2025-07-30 15:50:33 |
| Laurus Labs Ltd. | LAURUSLABS | 909.9 | 922.5 | 876.55 | 909.85 | 881.45 | -28.40 | -3.12 | 5553033 | 489.47 | 922.5 | 278.85 | 2025-07-30 15:59:16 |
| LIC Housing Finance Ltd. | LICHSGFIN | 599 | 600.3 | 588.45 | 598.25 | 590.05 | -8.20 | -1.37 | 1194302 | 70.47 | 826.75 | 315.1 | 2025-07-30 15:58:37 |
| Lodha Developers Ltd. | LODHA | 1246.6 | 1255.5 | 1232.5 | 1246.5 | 1238.2 | -8.30 | -0.67 | 1198616 | 148.41 | 1649.95 | 355.5 | 2025-07-30 15:58:43 |
| Lupin Ltd. | LUPIN | 1986 | 1992.1 | 1940 | 1984.6 | 1984.6 | 0.00 | 0.00 | 754124 | 149.66 | 2402.9 | 623 | 2025-07-30 15:53:09 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 255 | 258.2 | 254 | 251.95 | 257.65 | 5.70 | 2.26 | 6187624 | 159.42 | 346.55 | 176.1 | 2025-07-30 15:59:16 |
| Mankind Pharma Ltd. | MANKIND | 2553 | 2609.5 | 2545.5 | 2554.7 | 2575.5 | 20.80 | 0.81 | 763354 | 196.60 | 3054.8 | 1242 | 2025-07-30 15:57:34 |
| Max Financial Services Ltd. | MFSL | 1509.9 | 1513.4 | 1481 | 1504.9 | 1508.2 | 3.30 | 0.22 | 667653 | 100.70 | 1666.9 | 599.1 | 2025-07-30 15:47:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1275.2 | 1276.7 | 1253 | 1274.3 | 1264.6 | -9.70 | -0.76 | 875446 | 110.71 | 1314.3 | 354.1 | 2025-07-30 15:59:16 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2728.9 | 2768.2 | 2710 | 2720.4 | 2759.7 | 39.30 | 1.44 | 1545793 | 426.59 | 5860 | 278.55 | 2025-07-30 15:59:30 |
| Mphasis Ltd. | MPHASIS | 2782 | 2857 | 2772 | 2774.3 | 2806.6 | 32.30 | 1.16 | 867993 | 243.61 | 3237.95 | 1660.05 | 2025-07-30 15:53:24 |
| MRF Ltd. | MRF | 149960 | 150290 | 148600 | 149355 | 150025 | 670.00 | 0.45 | 3136 | 47.05 | 153000 | 78689.95 | 2025-07-30 15:50:12 |
| NHPC Ltd. | NHPC | 84.34 | 84.69 | 83.55 | 84.04 | 84.46 | 0.42 | 0.50 | 6831275 | 57.70 | 118.4 | 33.35 | 2025-07-30 15:58:48 |
| NMDC Ltd. | NMDC | 71.8 | 72.29 | 71.32 | 71.8 | 72.06 | 0.26 | 0.36 | 10931756 | 78.77 | 286.35 | 59.53 | 2025-07-30 15:59:53 |
| NTPC Green Energy Ltd. | NTPCGREEN | 106.3 | 106.68 | 105.73 | 105.97 | 105.96 | -0.01 | -0.01 | 2962834 | 31.39 | 2025-07-30 15:59:56 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1677.7 | 1677.7 | 1643.6 | 1664.8 | 1648 | -16.80 | -1.01 | 360307 | 59.38 | 2343.65 | 790.1 | 2025-07-30 15:53:26 |
| Oil India Ltd. | OIL | 446 | 449.5 | 442.5 | 440.7 | 444.8 | 4.10 | 0.93 | 1901183 | 84.56 | 767.9 | 167.85 | 2025-07-30 15:50:29 |
| One97 Communications Ltd. | PAYTM | 1077.2 | 1084.7 | 1061.05 | 1073.1 | 1068.2 | -4.90 | -0.46 | 2972369 | 317.51 | 1128.5 | 310 | 2025-07-30 15:59:36 |
| Oracle Financial Services Software Ltd. | OFSS | 8699 | 8699.5 | 8542.5 | 8664.5 | 8570 | -94.50 | -1.09 | 72342 | 62.00 | 13220 | 2883.25 | 2025-07-30 15:57:37 |
| Page Industries Ltd. | PAGEIND | 47220 | 48715 | 46985 | 47215 | 48315 | 1100.00 | 2.33 | 64163 | 310.00 | 54349.1 | 33814.85 | 2025-07-30 15:54:20 |
| Patanjali Foods Ltd. | PATANJALI | 1899 | 1916.8 | 1883 | 1887.1 | 1899.9 | 12.80 | 0.68 | 1275981 | 242.42 | 2011 | 853.5 | 2025-07-30 15:59:25 |
| PB Fintech Ltd. | POLICYBZR | 1781.2 | 1836.7 | 1780.6 | 1790.1 | 1821.4 | 31.30 | 1.75 | 937146 | 170.69 | 2246.9 | 356.2 | 2025-07-30 15:54:16 |
| Persistent Systems Ltd. | PERSISTENT | 5185 | 5195.5 | 5099.5 | 5176.5 | 5162.5 | -14.00 | -0.27 | 365158 | 188.51 | 8900 | 3092.05 | 2025-07-30 15:58:12 |
| Petronet LNG Ltd. | PETRONET | 294.3 | 294.3 | 290.25 | 292.85 | 292.05 | -0.80 | -0.27 | 1582995 | 46.23 | 384.2 | 193.55 | 2025-07-30 15:57:35 |
| PI Industries Ltd. | PIIND | 4257 | 4330 | 4249.5 | 4249.5 | 4324.2 | 74.70 | 1.76 | 249591 | 107.93 | 4804.05 | 2868.9 | 2025-07-30 15:56:01 |
| Piramal Enterprises Ltd. | PEL | 1301.7 | 1355.3 | 1281.5 | 1295 | 1287.6 | -7.40 | -0.57 | 4377301 | 563.62 | 2084.1 | 630.45 | 2025-07-30 15:58:06 |
| Polycab India Ltd. | POLYCAB | 6980 | 6986 | 6871 | 6962.5 | 6931 | -31.50 | -0.45 | 218429 | 151.39 | 7605 | 2310 | 2025-07-30 15:58:37 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 413.9 | 426.4 | 411.9 | 415.65 | 414 | -1.65 | -0.40 | 1349554 | 55.87 | 519.7 | 243 | 2025-07-30 15:56:35 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1621 | 1650 | 1618.8 | 1640.2 | 1624.8 | -15.40 | -0.94 | 557073 | 90.51 | 2074.8 | 391 | 2025-07-30 15:54:59 |
| Rail Vikas Nigam Ltd. | RVNL | 360.15 | 362.2 | 356.5 | 359.5 | 358.4 | -1.10 | -0.31 | 2041969 | 73.18 | 647 | 30.55 | 2025-07-30 15:59:58 |
| SJVN Ltd. | SJVN | 96 | 97.73 | 96 | 96.16 | 96.82 | 0.66 | 0.69 | 3675458 | 35.59 | 170.5 | 27.9 | 2025-07-30 15:59:46 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 471 | 471.75 | 454.5 | 470.5 | 461.3 | -9.20 | -1.96 | 2852842 | 131.60 | 768.65 | 380 | 2025-07-30 15:59:53 |
| Steel Authority Of India Ltd. | SAIL | 126 | 126.58 | 123.87 | 126.01 | 124.16 | -1.85 | -1.47 | 8402184 | 104.32 | 175.35 | 73.2 | 2025-07-30 15:59:31 |
| Sun TV Network Ltd. | SUNTV | 575 | 578.4 | 565.05 | 574.2 | 567.85 | -6.35 | -1.11 | 83031 | 4.71 | 921 | 393.8 | 2025-07-30 15:54:37 |
| Supreme Industries Ltd. | SUPREMEIND | 4338 | 4338 | 4245.8 | 4325.4 | 4279.2 | -46.20 | -1.07 | 121793 | 52.12 | 6460 | 1820 | 2025-07-30 15:53:18 |
| Suzlon Energy Ltd. | SUZLON | 61.98 | 62.05 | 61.01 | 61.79 | 61.21 | -0.58 | -0.94 | 26142390 | 160.02 | 86.04 | 6.6 | 2025-07-30 15:59:59 |
| Syngene International Ltd. | SYNGENE | 711.85 | 728.6 | 710 | 711.4 | 722.05 | 10.65 | 1.50 | 2536333 | 183.14 | 960.6 | 535.1 | 2025-07-30 15:58:28 |
| Tata Chemicals Ltd. | TATACHEM | 1000 | 1018.8 | 992.35 | 1000 | 1001.35 | 1.35 | 0.14 | 2173962 | 217.69 | 1247.35 | 756 | 2025-07-30 15:59:56 |
| Tata Communications Ltd. | TATACOMM | 1729.9 | 1765 | 1726.5 | 1729.4 | 1758.6 | 29.20 | 1.69 | 385517 | 67.80 | 2175 | 1070.35 | 2025-07-30 15:48:33 |
| Tata Elxsi Ltd. | TATAELXSI | 6070 | 6169.5 | 6062 | 6090.5 | 6101 | 10.50 | 0.17 | 95734 | 58.41 | 10760 | 4700 | 2025-07-30 15:57:40 |
| Tata Technologies Ltd. | TATATECH | 707.5 | 714 | 703.55 | 707.4 | 709.35 | 1.95 | 0.28 | 625725 | 44.39 | 2025-07-30 15:59:30 | ||
| The Federal Bank Ltd. | FEDERALBNK | 205.21 | 205.76 | 202.76 | 205.21 | 204.68 | -0.53 | -0.26 | 5616031 | 114.95 | 220 | 105.2 | 2025-07-30 15:58:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 944 | 976 | 944 | 943.25 | 963 | 19.75 | 2.09 | 606561 | 58.41 | 1187 | 104 | 2025-07-30 15:59:29 |
| The Indian Hotels Company Ltd. | INDHOTEL | 751.2 | 755.5 | 744 | 748.2 | 744.9 | -3.30 | -0.44 | 1798426 | 133.96 | 894.9 | 263.35 | 2025-07-30 15:58:02 |
| Torrent Power Ltd. | TORNTPOWER | 1326 | 1364.3 | 1316.8 | 1324.9 | 1336.5 | 11.60 | 0.88 | 439272 | 58.71 | 2037 | 430.85 | 2025-07-30 15:59:47 |
| Tube Investments of India Ltd. | TIINDIA | 2850 | 2940 | 2834.8 | 2868.5 | 2855.4 | -13.10 | -0.46 | 725196 | 207.07 | 4810.8 | 2034.05 | 2025-07-30 15:59:56 |
| Union Bank Of India | UNIONBANK | 132.82 | 133.89 | 130.55 | 132.73 | 130.76 | -1.97 | -1.48 | 10561917 | 138.11 | 172.5 | 38.3 | 2025-07-30 15:59:50 |
| UPL Ltd. | UPL | 727 | 728.5 | 716.9 | 726.05 | 721.9 | -4.15 | -0.57 | 1589570 | 114.75 | 807 | 451.85 | 2025-07-30 15:56:15 |
| Vishal Mega Mart Ltd. | VMM | 136.94 | 138.6 | 133.55 | 136.64 | 137.87 | 1.23 | 0.90 | 14818991 | 204.31 | 2025-07-30 15:59:32 | ||
| Vodafone Idea Ltd. | IDEA | 7.21 | 7.24 | 6.98 | 7.19 | 7 | -0.19 | -2.64 | 309770604 | 216.84 | 19.18 | 5.7 | 2025-07-30 15:59:56 |
| Voltas Ltd. | VOLTAS | 1320 | 1338.6 | 1315.3 | 1335.1 | 1336 | 0.90 | 0.07 | 533140 | 71.23 | 1944.9 | 737.2 | 2025-07-30 15:52:55 |
| Waaree Energies Ltd. | WAAREEENER | 3184 | 3242.4 | 3122.2 | 3172.6 | 3143.5 | -29.10 | -0.92 | 2622145 | 824.27 | 2025-07-30 15:59:53 | ||
| Yes Bank Ltd. | YESBANK | 19.44 | 19.49 | 19.18 | 19.4 | 19.22 | -0.18 | -0.93 | 53521061 | 102.87 | 32.85 | 14.4 | 2025-07-30 15:59:26 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 119 | 119.36 | 116.1 | 118.71 | 116.66 | -2.05 | -1.73 | 11722373 | 136.75 | 292 | 89.32 | 2025-07-30 15:59:55 |