Select Exchange & Index:
NIFTYMIDCAP
62096.05
updated on: 08-Jul-2026 [09:24]
Advances - 28 |
Declines - 87 |
Unchanged - 2
Overview
| Open | 61978.10 | Prev. Close | 62285.30 |
|---|---|---|---|
| Day High | 62188.75 | 52 Week High | 62909.55 |
| Day Low | 61886.30 | 52 Week Low | 52032.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5667.5 | 5701.5 | 34.00 | 0.60 |
| Aurobindo Pharma Ltd. | 1583.1 | 1601.6 | 18.50 | 1.17 |
| Bank Of Maharashtra | 83.19 | 83.86 | 0.67 | 0.81 |
| Bharat Forge Ltd. | 2111.6 | 2116.1 | 4.50 | 0.21 |
| Biocon Ltd. | 406.9 | 409.35 | 2.45 | 0.60 |
| Colgate-Palmolive (India) Ltd. | 2077.2 | 2078.2 | 1.00 | 0.05 |
| Dr. Lal Pathlabs Ltd. | 1680.8 | 1703.8 | 23.00 | 1.37 |
| FSN E-Commerce Ventures Ltd. | 315.2 | 317.55 | 2.35 | 0.75 |
| Gland Pharma Ltd. | 2550 | 2555.8 | 5.80 | 0.23 |
| Glenmark Pharmaceuticals Ltd. | 2264.9 | 2266.7 | 1.80 | 0.08 |
| Hitachi Energy India Ltd. | 31915 | 32010 | 95.00 | 0.30 |
| Indraprastha Gas Ltd. | 152.28 | 153.39 | 1.11 | 0.73 |
| Kalyan Jewellers India Ltd. | 354.75 | 363 | 8.25 | 2.33 |
| L&T Technology Services Ltd. | 3221.3 | 3222 | 0.70 | 0.02 |
| Laurus Labs Ltd. | 1477.4 | 1488 | 10.60 | 0.72 |
| Lupin Ltd. | 2490.2 | 2513.4 | 23.20 | 0.93 |
| Mankind Pharma Ltd. | 2527.4 | 2545.4 | 18.00 | 0.71 |
| Max Healthcare Institute Ltd. | 1118.4 | 1124.7 | 6.30 | 0.56 |
| Muthoot Finance Ltd. | 3124.5 | 3127.6 | 3.10 | 0.10 |
| NTPC Green Energy Ltd. | 92.67 | 92.91 | 0.24 | 0.26 |
| Oil India Ltd. | 423.15 | 427.1 | 3.95 | 0.93 |
| Oracle Financial Services Software Ltd. | 11097 | 11124 | 27.00 | 0.24 |
| Page Industries Ltd. | 41780 | 42320 | 540.00 | 1.29 |
| Persistent Systems Ltd. | 4884.8 | 4897.6 | 12.80 | 0.26 |
| Premier Energies Ltd. | 1024.5 | 1027.1 | 2.60 | 0.25 |
| Syngene International Ltd. | 422.7 | 423.9 | 1.20 | 0.28 |
| Vodafone Idea Ltd. | 13.85 | 13.96 | 0.11 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1150.1 | 1142.4 | -7.70 | -0.67 |
| ACC Ltd. | 1384.4 | 1365.7 | -18.70 | -1.35 |
| Aditya Birla Capital Ltd. | 405.4 | 399.2 | -6.20 | -1.53 |
| Aditya Birla Fashion and Retail Ltd. | 59.63 | 58.81 | -0.82 | -1.38 |
| APL Apollo Tubes Ltd. | 1819.8 | 1813.4 | -6.40 | -0.35 |
| Apollo Tyres Ltd. | 454.35 | 447.15 | -7.20 | -1.58 |
| Ashok Leyland Ltd. | 164.16 | 161.3 | -2.86 | -1.74 |
| Astral Ltd. | 1359.5 | 1346.8 | -12.70 | -0.93 |
| AU Small Finance Bank Ltd. | 1066.9 | 1062.9 | -4.00 | -0.37 |
| Balkrishna Industries Ltd. | 2255 | 2219 | -36.00 | -1.60 |
| Bandhan Bank Ltd. | 205.1 | 202.81 | -2.29 | -1.12 |
| Bank Of India | 142.41 | 139.74 | -2.67 | -1.87 |
| Bharat Dynamics Ltd. | 1395.7 | 1384.1 | -11.60 | -0.83 |
| Bharat Heavy Electricals Ltd. | 376.45 | 374.6 | -1.85 | -0.49 |
| Blue Star Ltd. | 1605.4 | 1593 | -12.40 | -0.77 |
| BSE Ltd. | 3683.4 | 3672.3 | -11.10 | -0.30 |
| CG Power and Industrial Solutions Ltd. | 910.5 | 903.5 | -7.00 | -0.77 |
| Cochin Shipyard Ltd. | 1445.7 | 1423.3 | -22.40 | -1.55 |
| Coforge Ltd. | 1516.2 | 1509.9 | -6.30 | -0.42 |
| Container Corporation Of India Ltd. | 472.75 | 466.5 | -6.25 | -1.32 |
| Cummins India Ltd. | 5471.5 | 5467 | -4.50 | -0.08 |
| Dalmia Bharat Ltd. | 1788.8 | 1775.2 | -13.60 | -0.76 |
| Deepak Nitrite Ltd. | 1613.1 | 1600.2 | -12.90 | -0.80 |
| Delhivery Ltd. | 517.9 | 513.5 | -4.40 | -0.85 |
| Dixon Technologies (India) Ltd. | 13242 | 13220 | -22.00 | -0.17 |
| Escorts Kubota Ltd. | 2978.9 | 2971.7 | -7.20 | -0.24 |
| Fortis Healthcare Ltd. | 971.9 | 968.9 | -3.00 | -0.31 |
| GE Vernova T&D India Ltd. | 4440.8 | 4429 | -11.80 | -0.27 |
| GMR Airports Ltd. | 114.98 | 114.04 | -0.94 | -0.82 |
| Godfrey Phillips India Ltd. | 2134.4 | 2132.4 | -2.00 | -0.09 |
| Godrej Properties Ltd. | 2043.1 | 2024.9 | -18.20 | -0.89 |
| HDFC Asset Management Company Ltd. | 2783.4 | 2770.9 | -12.50 | -0.45 |
| Hero MotoCorp Ltd. | 4995.4 | 4906 | -89.40 | -1.79 |
| Hindustan Petroleum Corporation Ltd. | 405.95 | 388.05 | -17.90 | -4.41 |
| IDBI Bank Ltd. | 83.36 | 82.17 | -1.19 | -1.43 |
| IDFC First Bank Ltd. | 80.43 | 79.9 | -0.53 | -0.66 |
| Indian Bank | 785.95 | 782.7 | -3.25 | -0.41 |
| Indian Railway Catering And Tourism Corporation Ltd. | 500.7 | 500.6 | -0.10 | -0.02 |
| Indian Renewable Energy Development Agency Ltd. | 125.16 | 123.38 | -1.78 | -1.42 |
| Ipca Laboratories Ltd. | 1793.1 | 1789 | -4.10 | -0.23 |
| ITC Hotels Ltd. | 186.79 | 184.02 | -2.77 | -1.48 |
| JSW Energy Ltd. | 544.2 | 541.8 | -2.40 | -0.44 |
| JSW Infrastructure Ltd. | 322.45 | 320.9 | -1.55 | -0.48 |
| Jubilant FoodWorks Ltd. | 454.95 | 449.45 | -5.50 | -1.21 |
| KPIT Technologies Ltd. | 562.4 | 560.95 | -1.45 | -0.26 |
| L&T Finance Ltd. | 334.2 | 324.2 | -10.00 | -2.99 |
| LIC Housing Finance Ltd. | 543.55 | 540.5 | -3.05 | -0.56 |
| Lodha Developers Ltd. | 1102.55 | 1099.3 | -3.25 | -0.29 |
| Mahindra & Mahindra Financial Services Ltd. | 332.2 | 327.05 | -5.15 | -1.55 |
| Max Financial Services Ltd. | 1608.9 | 1599 | -9.90 | -0.62 |
| Mazagon Dock Shipbuilders Ltd. | 2523.2 | 2515 | -8.20 | -0.32 |
| Mphasis Ltd. | 2374.6 | 2294.2 | -80.40 | -3.39 |
| MRF Ltd. | 138650 | 136465 | -2185.00 | -1.58 |
| NHPC Ltd. | 78.89 | 78.58 | -0.31 | -0.39 |
| NMDC Ltd. | 84.35 | 84.2 | -0.15 | -0.18 |
| Oberoi Realty Ltd. | 1906.4 | 1890.8 | -15.60 | -0.82 |
| One97 Communications Ltd. | 1246 | 1242.2 | -3.80 | -0.30 |
| Patanjali Foods Ltd. | 414.5 | 411.15 | -3.35 | -0.81 |
| PB Fintech Ltd. | 1608 | 1583 | -25.00 | -1.55 |
| Petronet LNG Ltd. | 279.6 | 274.05 | -5.55 | -1.98 |
| PI Industries Ltd. | 2652.3 | 2629.8 | -22.50 | -0.85 |
| Polycab India Ltd. | 9401 | 9348.5 | -52.50 | -0.56 |
| Poonawalla Fincorp Ltd. | 471.75 | 468.6 | -3.15 | -0.67 |
| Prestige Estates Projects Ltd. | 1673.3 | 1672 | -1.30 | -0.08 |
| Rail Vikas Nigam Ltd. | 232.66 | 229.6 | -3.06 | -1.32 |
| SBI Cards And Payment Services Ltd. | 604.95 | 596.95 | -8.00 | -1.32 |
| SJVN Ltd. | 71.8 | 71.1 | -0.70 | -0.97 |
| Sona BLW Precision Forgings Ltd. | 671.2 | 667.75 | -3.45 | -0.51 |
| Steel Authority Of India Ltd. | 165.66 | 164.9 | -0.76 | -0.46 |
| Sun TV Network Ltd. | 507.45 | 502.65 | -4.80 | -0.95 |
| Supreme Industries Ltd. | 3181.4 | 3151.6 | -29.80 | -0.94 |
| Suzlon Energy Ltd. | 54.38 | 54.03 | -0.35 | -0.64 |
| Tata Chemicals Ltd. | 718.6 | 712.85 | -5.75 | -0.80 |
| Tata Communications Ltd. | 1906.9 | 1897.5 | -9.40 | -0.49 |
| Tata Elxsi Ltd. | 3707.2 | 3702 | -5.20 | -0.14 |
| The Federal Bank Ltd. | 331.55 | 329.45 | -2.10 | -0.63 |
| The Indian Hotels Company Ltd. | 745.95 | 739.1 | -6.85 | -0.92 |
| The Phoenix Mills Ltd. | 2075.1 | 2059.8 | -15.30 | -0.74 |
| Torrent Power Ltd. | 1399.7 | 1393.2 | -6.50 | -0.46 |
| Tube Investments of India Ltd. | 2978.8 | 2965.6 | -13.20 | -0.44 |
| Union Bank Of India | 161.08 | 158.78 | -2.30 | -1.43 |
| UPL Ltd. | 600.85 | 594.75 | -6.10 | -1.02 |
| Vishal Mega Mart Ltd. | 117.28 | 117 | -0.28 | -0.24 |
| Voltas Ltd. | 1288 | 1276.3 | -11.70 | -0.91 |
| Waaree Energies Ltd. | 2841.2 | 2836.5 | -4.70 | -0.17 |
| Yes Bank Ltd. | 24.01 | 23.88 | -0.13 | -0.54 |
| Zee Entertainment Enterprises Ltd. | 102.37 | 100.75 | -1.62 | -1.58 |
Market Stats
Advances
28
Declines
87
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1142.8 | 1144.6 | 1134.6 | 1150.1 | 1142.4 | -7.70 | -0.67 | 201092 | 22.97 | 1318 | 395.1 | 2026-07-08 09:24:58 |
| ACC Ltd. | ACC | 1380 | 1380 | 1365.7 | 1384.4 | 1365.7 | -18.70 | -1.35 | 10487 | 1.43 | 2844 | 1251.7 | 2026-07-08 09:24:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 401.4 | 402 | 396.95 | 405.4 | 399.2 | -6.20 | -1.53 | 200370 | 8.00 | 410.65 | 105.3 | 2026-07-08 09:24:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.01 | 59.34 | 58.81 | 59.63 | 58.81 | -0.82 | -1.38 | 387825 | 2.28 | 364.4 | 53.51 | 2026-07-08 09:24:59 |
| Alkem Laboratories Ltd. | ALKEM | 5679.5 | 5710 | 5626.5 | 5667.5 | 5701.5 | 34.00 | 0.60 | 6872 | 3.92 | 6439.9 | 2855 | 2026-07-08 09:24:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1819.8 | 1824.7 | 1802 | 1819.8 | 1813.4 | -6.40 | -0.35 | 24754 | 4.49 | 2301.4 | 941 | 2026-07-08 09:24:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 448.25 | 449 | 444.25 | 454.35 | 447.15 | -7.20 | -1.58 | 116364 | 5.20 | 584.9 | 225.45 | 2026-07-08 09:24:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 161.84 | 162.49 | 158.45 | 164.16 | 161.3 | -2.86 | -1.74 | 1764100 | 28.45 | 264.65 | 114.96 | 2026-07-08 09:24:59 |
| Astral Ltd. | ASTRAL | 1359 | 1359 | 1343 | 1359.5 | 1346.8 | -12.70 | -0.93 | 15699 | 2.11 | 2454 | 1232.3 | 2026-07-08 09:24:53 |
| AU Small Finance Bank Ltd. | AUBANK | 1060 | 1065.6 | 1052.1 | 1066.9 | 1062.9 | -4.00 | -0.37 | 92916 | 9.88 | 1090.4 | 478.35 | 2026-07-08 09:24:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1575.5 | 1605.7 | 1575.5 | 1583.1 | 1601.6 | 18.50 | 1.17 | 59672 | 9.56 | 1636.8 | 397.2 | 2026-07-08 09:24:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2235 | 2238.1 | 2215.5 | 2255 | 2219 | -36.00 | -1.60 | 7500 | 1.66 | 3375 | 1796.3 | 2026-07-08 09:24:52 |
| Bandhan Bank Ltd. | BANDHANBNK | 204.94 | 204.95 | 201.8 | 205.1 | 202.81 | -2.29 | -1.12 | 836793 | 16.97 | 314.8 | 128.16 | 2026-07-08 09:24:59 |
| Bank Of India | BANKINDIA | 141.73 | 141.75 | 139.72 | 142.41 | 139.74 | -2.67 | -1.87 | 690231 | 9.65 | 178.36 | 45.85 | 2026-07-08 09:24:52 |
| Bank Of Maharashtra | MAHABANK | 83.11 | 84.7 | 82.8 | 83.19 | 83.86 | 0.67 | 0.81 | 2539126 | 21.29 | 94.5 | 16.9 | 2026-07-08 09:24:59 |
| Bharat Dynamics Ltd. | BDL | 1390 | 1390 | 1377.9 | 1395.7 | 1384.1 | -11.60 | -0.83 | 71964 | 9.96 | 2958 | 785.75 | 2026-07-08 09:24:52 |
| Bharat Forge Ltd. | BHARATFORG | 2108.1 | 2121.7 | 2095 | 2111.6 | 2116.1 | 4.50 | 0.21 | 28403 | 6.01 | 2238 | 677.35 | 2026-07-08 09:24:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 374 | 375.8 | 371.8 | 376.45 | 374.6 | -1.85 | -0.49 | 692189 | 25.93 | 424.9 | 51.35 | 2026-07-08 09:24:52 |
| Biocon Ltd. | BIOCON | 405.55 | 411.05 | 405.55 | 406.9 | 409.35 | 2.45 | 0.60 | 397361 | 16.27 | 440.4 | 191.55 | 2026-07-08 09:24:52 |
| Blue Star Ltd. | BLUESTARCO | 1604.8 | 1604.8 | 1592.7 | 1605.4 | 1593 | -12.40 | -0.77 | 5352 | 0.85 | 2417 | 493.5 | 2026-07-08 09:24:54 |
| BSE Ltd. | BSE | 3640 | 3703.7 | 3637.9 | 3683.4 | 3672.3 | -11.10 | -0.30 | 384296 | 141.13 | 7588 | 406.2 | 2026-07-08 09:24:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 908 | 908 | 897.35 | 910.5 | 903.5 | -7.00 | -0.77 | 158924 | 14.36 | 980.9 | 212.1 | 2026-07-08 09:24:52 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1419 | 1428.9 | 1417.7 | 1445.7 | 1423.3 | -22.40 | -1.55 | 1101829 | 156.82 | 2979.45 | 329.1 | 2026-07-08 09:24:59 |
| Coforge Ltd. | COFORGE | 1517 | 1517 | 1503.4 | 1516.2 | 1509.9 | -6.30 | -0.42 | 277075 | 41.84 | 10026.8 | 1008.1 | 2026-07-08 09:24:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2077 | 2081.9 | 2063.2 | 2077.2 | 2078.2 | 1.00 | 0.05 | 10426 | 2.17 | 3890 | 1434.6 | 2026-07-08 09:24:59 |
| Container Corporation Of India Ltd. | CONCOR | 469 | 470 | 466.3 | 472.75 | 466.5 | -6.25 | -1.32 | 97150 | 4.53 | 1180 | 421.45 | 2026-07-08 09:24:52 |
| Cummins India Ltd. | CUMMINSIND | 5425 | 5489.5 | 5381 | 5471.5 | 5467 | -4.50 | -0.08 | 25744 | 14.07 | 6100 | 1103.8 | 2026-07-08 09:24:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1782.9 | 1782.9 | 1768.6 | 1788.8 | 1775.2 | -13.60 | -0.76 | 7278 | 1.29 | 2488.9 | 1476.05 | 2026-07-08 09:24:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1610 | 1612.7 | 1588.8 | 1613.1 | 1600.2 | -12.90 | -0.80 | 5333 | 0.85 | 3169 | 1280 | 2026-07-08 09:24:54 |
| Delhivery Ltd. | DELHIVERY | 517 | 517 | 511.3 | 517.9 | 513.5 | -4.40 | -0.85 | 232311 | 11.93 | 621.95 | 236.53 | 2026-07-08 09:24:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13160 | 13253 | 13141 | 13242 | 13220 | -22.00 | -0.17 | 28522 | 37.71 | 19148.9 | 2553 | 2026-07-08 09:24:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1681.7 | 1709.9 | 1674.8 | 1680.8 | 1703.8 | 23.00 | 1.37 | 28256 | 4.81 | 3653.95 | 1272.6 | 2026-07-08 09:24:59 |
| Escorts Kubota Ltd. | ESCORTS | 2960 | 2988.9 | 2945 | 2978.9 | 2971.7 | -7.20 | -0.24 | 5632 | 1.67 | 4420 | 1645 | 2026-07-08 09:24:53 |
| Fortis Healthcare Ltd. | FORTIS | 969.9 | 973.1 | 968.2 | 971.9 | 968.9 | -3.00 | -0.31 | 47348 | 4.59 | 1104.3 | 245.5 | 2026-07-08 09:24:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 313.55 | 319.1 | 312.15 | 315.2 | 317.55 | 2.35 | 0.75 | 482584 | 15.32 | 319.8 | 114.25 | 2026-07-08 09:24:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4375 | 4454.4 | 4340 | 4440.8 | 4429 | -11.80 | -0.27 | 63629 | 28.18 | 5650 | 98.55 | 2026-07-08 09:24:59 |
| Gland Pharma Ltd. | GLAND | 2550 | 2573.5 | 2534.1 | 2550 | 2555.8 | 5.80 | 0.23 | 136179 | 34.80 | 2607 | 861 | 2026-07-08 09:24:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2267 | 2283.6 | 2263.6 | 2264.9 | 2266.7 | 1.80 | 0.08 | 45802 | 10.38 | 2474 | 361.4 | 2026-07-08 09:24:53 |
| GMR Airports Ltd. | GMRAIRPORT | 113.99 | 114.49 | 112.85 | 114.98 | 114.04 | -0.94 | -0.82 | 2075557 | 23.67 | 115.64 | 33.35 | 2026-07-08 09:24:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2124.9 | 2139.3 | 2115.4 | 2134.4 | 2132.4 | -2.00 | -0.09 | 16579 | 3.54 | 11465 | 1047 | 2026-07-08 09:24:59 |
| Godrej Properties Ltd. | GODREJPROP | 2021 | 2032.5 | 2005 | 2043.1 | 2024.9 | -18.20 | -0.89 | 56966 | 11.54 | 3402.7 | 1005 | 2026-07-08 09:24:53 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2768.5 | 2771.7 | 2752 | 2783.4 | 2770.9 | -12.50 | -0.45 | 25569 | 7.08 | 5934.5 | 1589.5 | 2026-07-08 09:24:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4975 | 4975 | 4903 | 4995.4 | 4906 | -89.40 | -1.79 | 76270 | 37.42 | 6388.5 | 2246 | 2026-07-08 09:24:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395 | 396.8 | 387.15 | 405.95 | 388.05 | -17.90 | -4.41 | 2417654 | 93.82 | 594.8 | 200.05 | 2026-07-08 09:24:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 31795 | 32150 | 31620 | 31915 | 32010 | 95.00 | 0.30 | 13950 | 44.65 | 38785 | 2840.1 | 2026-07-08 09:24:59 |
| IDBI Bank Ltd. | IDBI | 82.76 | 82.76 | 82.06 | 83.36 | 82.17 | -1.19 | -1.43 | 709052 | 5.83 | 118.38 | 38.65 | 2026-07-08 09:24:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.1 | 80.7 | 79.86 | 80.43 | 79.9 | -0.53 | -0.66 | 1257175 | 10.04 | 100.7 | 43.05 | 2026-07-08 09:24:59 |
| Indian Bank | INDIANB | 780.3 | 786.1 | 780 | 785.95 | 782.7 | -3.25 | -0.41 | 86246 | 6.75 | 1000.9 | 173 | 2026-07-08 09:24:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500 | 500.75 | 497.3 | 500.7 | 500.6 | -0.10 | -0.02 | 67435 | 3.38 | 1138.9 | 492.65 | 2026-07-08 09:24:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.45 | 124.45 | 123.17 | 125.16 | 123.38 | -1.78 | -1.42 | 458914 | 5.66 | 2026-07-08 09:24:59 | ||
| Indraprastha Gas Ltd. | IGL | 151.7 | 154.62 | 150.6 | 152.28 | 153.39 | 1.11 | 0.73 | 381097 | 5.85 | 570.35 | 141.74 | 2026-07-08 09:24:53 |
| Indus Towers Ltd. | INDUSTOWER | 381 | 384 | 378.45 | 382.8 | 382.8 | 0.00 | 0.00 | 1515022 | 58.00 | 481.5 | 135.15 | 2026-07-08 09:24:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1780 | 1806.4 | 1779.9 | 1793.1 | 1789 | -4.10 | -0.23 | 6991 | 1.25 | 1812.5 | 669.8 | 2026-07-08 09:24:54 |
| ITC Hotels Ltd. | ITCHOTELS | 186 | 186 | 183.75 | 186.79 | 184.02 | -2.77 | -1.48 | 246361 | 4.53 | 2026-07-08 09:24:59 | ||
| JSW Energy Ltd. | JSWENERGY | 543.6 | 543.6 | 538.8 | 544.2 | 541.8 | -2.40 | -0.44 | 114807 | 6.22 | 804.9 | 204.65 | 2026-07-08 09:24:52 |
| JSW Infrastructure Ltd. | JSWINFRA | 320.85 | 322.2 | 319 | 322.45 | 320.9 | -1.55 | -0.48 | 100861 | 3.24 | 2026-07-08 09:24:59 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 447.9 | 452.45 | 447.85 | 454.95 | 449.45 | -5.50 | -1.21 | 169169 | 7.60 | 796.75 | 408.8 | 2026-07-08 09:24:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 360 | 364.7 | 358.4 | 354.75 | 363 | 8.25 | 2.33 | 3249402 | 117.95 | 795.4 | 69 | 2026-07-08 09:24:59 |
| KPIT Technologies Ltd. | KPITTECH | 562.25 | 563 | 558.05 | 562.4 | 560.95 | -1.45 | -0.26 | 126382 | 7.09 | 1928.7 | 521.05 | 2026-07-08 09:24:59 |
| L&T Finance Ltd. | LTF | 330.2 | 330.45 | 323.5 | 334.2 | 324.2 | -10.00 | -2.99 | 621593 | 20.15 | 338.6 | 72 | 2026-07-08 09:24:59 |
| L&T Technology Services Ltd. | LTTS | 3227.2 | 3237.4 | 3199 | 3221.3 | 3222 | 0.70 | 0.02 | 5592 | 1.80 | 6000 | 3010 | 2026-07-08 09:24:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1474.9 | 1489 | 1470.8 | 1477.4 | 1488 | 10.60 | 0.72 | 89093 | 13.26 | 1555 | 278.85 | 2026-07-08 09:24:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 543 | 543.55 | 538.85 | 543.55 | 540.5 | -3.05 | -0.56 | 69864 | 3.78 | 826.75 | 315.1 | 2026-07-08 09:24:53 |
| Lodha Developers Ltd. | LODHA | 1093.95 | 1100.45 | 1085.5 | 1102.55 | 1099.3 | -3.25 | -0.29 | 341088 | 37.50 | 1649.95 | 355.5 | 2026-07-08 09:24:58 |
| Lupin Ltd. | LUPIN | 2492.5 | 2518 | 2492.5 | 2490.2 | 2513.4 | 23.20 | 0.93 | 92316 | 23.20 | 2518 | 623 | 2026-07-08 09:24:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 330.4 | 330.4 | 323.85 | 332.2 | 327.05 | -5.15 | -1.55 | 203430 | 6.65 | 410 | 176.1 | 2026-07-08 09:24:54 |
| Mankind Pharma Ltd. | MANKIND | 2526.5 | 2552.5 | 2520 | 2527.4 | 2545.4 | 18.00 | 0.71 | 15536 | 3.95 | 3054.8 | 1242 | 2026-07-08 09:24:54 |
| Max Financial Services Ltd. | MFSL | 1596.4 | 1602.6 | 1585.6 | 1608.9 | 1599 | -9.90 | -0.62 | 30428 | 4.87 | 1892.5 | 599.1 | 2026-07-08 09:24:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1119.7 | 1132 | 1119.7 | 1118.4 | 1124.7 | 6.30 | 0.56 | 93868 | 10.56 | 1314.3 | 354.1 | 2026-07-08 09:24:53 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2501.6 | 2519 | 2495 | 2523.2 | 2515 | -8.20 | -0.32 | 62381 | 15.69 | 5860 | 278.55 | 2026-07-08 09:24:53 |
| Mphasis Ltd. | MPHASIS | 2323 | 2325 | 2290.3 | 2374.6 | 2294.2 | -80.40 | -3.39 | 90081 | 20.67 | 3237.95 | 1660.05 | 2026-07-08 09:24:59 |
| MRF Ltd. | MRF | 137195 | 137195 | 136155 | 138650 | 136465 | -2185.00 | -1.58 | 738 | 10.07 | 163600 | 78689.95 | 2026-07-08 09:24:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3080 | 3129.9 | 3059.6 | 3124.5 | 3127.6 | 3.10 | 0.10 | 64778 | 20.26 | 4149.5 | 911.25 | 2026-07-08 09:24:53 |
| NHPC Ltd. | NHPC | 78.5 | 78.85 | 78.34 | 78.89 | 78.58 | -0.31 | -0.39 | 409449 | 3.22 | 118.4 | 33.35 | 2026-07-08 09:24:52 |
| NMDC Ltd. | NMDC | 83.5 | 84.21 | 83.4 | 84.35 | 84.2 | -0.15 | -0.18 | 772435 | 6.50 | 286.35 | 59.53 | 2026-07-08 09:24:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93 | 93.4 | 92.56 | 92.67 | 92.91 | 0.24 | 0.26 | 338649 | 3.15 | 2026-07-08 09:24:53 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1900.1 | 1901.3 | 1884.1 | 1906.4 | 1890.8 | -15.60 | -0.82 | 18531 | 3.50 | 2343.65 | 790.1 | 2026-07-08 09:24:53 |
| Oil India Ltd. | OIL | 427.1 | 433.95 | 426.2 | 423.15 | 427.1 | 3.95 | 0.93 | 624452 | 26.67 | 767.9 | 167.85 | 2026-07-08 09:24:53 |
| One97 Communications Ltd. | PAYTM | 1242 | 1244.9 | 1232.1 | 1246 | 1242.2 | -3.80 | -0.30 | 147115 | 18.27 | 1381.8 | 310 | 2026-07-08 09:24:52 |
| Oracle Financial Services Software Ltd. | OFSS | 11101 | 11192 | 11076 | 11097 | 11124 | 27.00 | 0.24 | 9912 | 11.03 | 13220 | 2883.25 | 2026-07-08 09:24:59 |
| Page Industries Ltd. | PAGEIND | 41765 | 42785 | 41765 | 41780 | 42320 | 540.00 | 1.29 | 5056 | 21.40 | 54349.1 | 29805 | 2026-07-08 09:24:52 |
| Patanjali Foods Ltd. | PATANJALI | 414.4 | 414.4 | 410.35 | 414.5 | 411.15 | -3.35 | -0.81 | 35099 | 1.44 | 2011 | 406.35 | 2026-07-08 09:24:59 |
| PB Fintech Ltd. | POLICYBZR | 1593.3 | 1597 | 1580.2 | 1608 | 1583 | -25.00 | -1.55 | 136485 | 21.61 | 2246.9 | 356.2 | 2026-07-08 09:24:54 |
| Persistent Systems Ltd. | PERSISTENT | 4884.8 | 4910 | 4862.6 | 4884.8 | 4897.6 | 12.80 | 0.26 | 78360 | 38.38 | 8900 | 3092.05 | 2026-07-08 09:24:59 |
| Petronet LNG Ltd. | PETRONET | 275.7 | 276.45 | 274 | 279.6 | 274.05 | -5.55 | -1.98 | 243453 | 6.67 | 384.2 | 193.55 | 2026-07-08 09:24:59 |
| PI Industries Ltd. | PIIND | 2649.9 | 2649.9 | 2625 | 2652.3 | 2629.8 | -22.50 | -0.85 | 4096 | 1.08 | 4804.05 | 2541 | 2026-07-08 09:24:59 |
| Polycab India Ltd. | POLYCAB | 9348 | 9377 | 9281 | 9401 | 9348.5 | -52.50 | -0.56 | 17111 | 16.00 | 10126 | 2310 | 2026-07-08 09:24:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 465 | 472 | 464.85 | 471.75 | 468.6 | -3.15 | -0.67 | 97034 | 4.55 | 570.4 | 243 | 2026-07-08 09:24:59 |
| Premier Energies Ltd. | PREMIERENE | 1025.5 | 1034.2 | 1021.6 | 1024.5 | 1027.1 | 2.60 | 0.25 | 58316 | 5.99 | 2026-07-08 09:24:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1657.1 | 1674.4 | 1653.9 | 1673.3 | 1672 | -1.30 | -0.08 | 12386 | 2.07 | 2074.8 | 391 | 2026-07-08 09:24:59 |
| Rail Vikas Nigam Ltd. | RVNL | 230.41 | 230.98 | 229.33 | 232.66 | 229.6 | -3.06 | -1.32 | 315768 | 7.25 | 647 | 30.55 | 2026-07-08 09:24:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 601 | 601 | 595.6 | 604.95 | 596.95 | -8.00 | -1.32 | 41273 | 2.46 | 1028.65 | 565.45 | 2026-07-08 09:24:55 |
| SJVN Ltd. | SJVN | 71.2 | 71.23 | 70.73 | 71.8 | 71.1 | -0.70 | -0.97 | 148639 | 1.06 | 170.5 | 27.9 | 2026-07-08 09:24:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 668 | 668.7 | 665.2 | 671.2 | 667.75 | -3.45 | -0.51 | 39525 | 2.64 | 768.65 | 380 | 2026-07-08 09:24:56 |
| Steel Authority Of India Ltd. | SAIL | 163.95 | 164.98 | 163.28 | 165.66 | 164.9 | -0.76 | -0.46 | 783645 | 12.92 | 209.7 | 73.2 | 2026-07-08 09:24:59 |
| Sun TV Network Ltd. | SUNTV | 507.45 | 507.45 | 500.9 | 507.45 | 502.65 | -4.80 | -0.95 | 10287 | 0.52 | 921 | 393.8 | 2026-07-08 09:24:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3176.1 | 3190.4 | 3148.6 | 3181.4 | 3151.6 | -29.80 | -0.94 | 12093 | 3.81 | 6460 | 1820 | 2026-07-08 09:24:59 |
| Suzlon Energy Ltd. | SUZLON | 54.3 | 54.3 | 53.87 | 54.38 | 54.03 | -0.35 | -0.64 | 4107185 | 22.19 | 86.04 | 6.6 | 2026-07-08 09:24:53 |
| Syngene International Ltd. | SYNGENE | 420.55 | 426 | 419.15 | 422.7 | 423.9 | 1.20 | 0.28 | 48457 | 2.05 | 960.6 | 380 | 2026-07-08 09:24:54 |
| Tata Chemicals Ltd. | TATACHEM | 713.8 | 717 | 708.4 | 718.6 | 712.85 | -5.75 | -0.80 | 58492 | 4.17 | 1247.35 | 580.3 | 2026-07-08 09:24:55 |
| Tata Communications Ltd. | TATACOMM | 1906.7 | 1906.7 | 1887.8 | 1906.9 | 1897.5 | -9.40 | -0.49 | 5677 | 1.08 | 2175 | 1070.35 | 2026-07-08 09:24:54 |
| Tata Elxsi Ltd. | TATAELXSI | 3707 | 3707 | 3681.6 | 3707.2 | 3702 | -5.20 | -0.14 | 11870 | 4.39 | 10760 | 3562 | 2026-07-08 09:24:59 |
| The Federal Bank Ltd. | FEDERALBNK | 330.45 | 330.9 | 327.7 | 331.55 | 329.45 | -2.10 | -0.63 | 190135 | 6.26 | 334.3 | 105.2 | 2026-07-08 09:24:53 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 864 | 871.75 | 856.1 | 864 | 864 | 0.00 | 0.00 | 18006 | 1.56 | 1187 | 104 | 2026-07-08 09:24:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 741.2 | 741.2 | 736.55 | 745.95 | 739.1 | -6.85 | -0.92 | 78267 | 5.78 | 894.9 | 263.35 | 2026-07-08 09:24:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2047.2 | 2076.2 | 2047.2 | 2075.1 | 2059.8 | -15.30 | -0.74 | 51065 | 10.52 | 4137 | 1186.4 | 2026-07-08 09:24:59 |
| Torrent Power Ltd. | TORNTPOWER | 1397.9 | 1410.4 | 1386.6 | 1399.7 | 1393.2 | -6.50 | -0.46 | 12174 | 1.70 | 2037 | 430.85 | 2026-07-08 09:24:55 |
| Tube Investments of India Ltd. | TIINDIA | 2980 | 3000 | 2944.9 | 2978.8 | 2965.6 | -13.20 | -0.44 | 7380 | 2.19 | 4810.8 | 2034.05 | 2026-07-08 09:24:55 |
| Union Bank Of India | UNIONBANK | 160.2 | 160.49 | 158.75 | 161.08 | 158.78 | -2.30 | -1.43 | 1029265 | 16.34 | 205.49 | 38.3 | 2026-07-08 09:24:55 |
| UPL Ltd. | UPL | 597 | 599.2 | 592.35 | 600.85 | 594.75 | -6.10 | -1.02 | 216622 | 12.88 | 812.2 | 451.85 | 2026-07-08 09:24:55 |
| Vishal Mega Mart Ltd. | VMM | 116.5 | 117.62 | 116.2 | 117.28 | 117 | -0.28 | -0.24 | 306153 | 3.58 | 2026-07-08 09:24:59 | ||
| Vodafone Idea Ltd. | IDEA | 13.84 | 14.03 | 13.81 | 13.85 | 13.96 | 0.11 | 0.79 | 37831299 | 52.81 | 19.18 | 5.7 | 2026-07-08 09:24:59 |
| Voltas Ltd. | VOLTAS | 1281 | 1281.4 | 1274 | 1288 | 1276.3 | -11.70 | -0.91 | 34556 | 4.41 | 1944.9 | 737.2 | 2026-07-08 09:24:54 |
| Waaree Energies Ltd. | WAAREEENER | 2830 | 2852.9 | 2828.8 | 2841.2 | 2836.5 | -4.70 | -0.17 | 46680 | 13.24 | 2026-07-08 09:24:54 | ||
| Yes Bank Ltd. | YESBANK | 23.88 | 23.98 | 23.85 | 24.01 | 23.88 | -0.13 | -0.54 | 5371483 | 12.83 | 32.85 | 14.4 | 2026-07-08 09:24:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 101.7 | 102.09 | 100.55 | 102.37 | 100.75 | -1.62 | -1.58 | 1712083 | 17.25 | 292 | 68 | 2026-07-08 09:24:53 |