Select Exchange & Index:
NIFTYMIDCAP
62003.15
updated on: 07-May-2026 [16:14]
Advances - 70 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 61658.90 | Prev. Close | 61326.70 |
|---|---|---|---|
| Day High | 62094.40 | 52 Week High | 62094.40 |
| Day Low | 61441.15 | 52 Week Low | 52032.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1084.1 | 1111.7 | 27.60 | 2.55 |
| ACC Ltd. | 1414 | 1414.6 | 0.60 | 0.04 |
| Aditya Birla Fashion and Retail Ltd. | 66.21 | 67.79 | 1.58 | 2.39 |
| Alkem Laboratories Ltd. | 5557 | 5590.5 | 33.50 | 0.60 |
| APL Apollo Tubes Ltd. | 1914.7 | 1973.7 | 59.00 | 3.08 |
| Ashok Leyland Ltd. | 167.8 | 170.78 | 2.98 | 1.78 |
| AU Small Finance Bank Ltd. | 1024 | 1032.4 | 8.40 | 0.82 |
| Balkrishna Industries Ltd. | 2230.3 | 2258.4 | 28.10 | 1.26 |
| Bank Of Maharashtra | 83.63 | 85.31 | 1.68 | 2.01 |
| Bharat Dynamics Ltd. | 1401.5 | 1466.9 | 65.40 | 4.67 |
| Bharat Forge Ltd. | 1873.8 | 1992.9 | 119.10 | 6.36 |
| Bharat Heavy Electricals Ltd. | 385.95 | 406.45 | 20.50 | 5.31 |
| Biocon Ltd. | 380.6 | 382.25 | 1.65 | 0.43 |
| BSE Ltd. | 3852.1 | 3963.6 | 111.50 | 2.89 |
| CG Power and Industrial Solutions Ltd. | 828.9 | 859.1 | 30.20 | 3.64 |
| Cochin Shipyard Ltd. | 1753.1 | 1814.7 | 61.60 | 3.51 |
| Coforge Ltd. | 1280.4 | 1285.3 | 4.90 | 0.38 |
| Colgate-Palmolive (India) Ltd. | 2157.1 | 2167 | 9.90 | 0.46 |
| Container Corporation Of India Ltd. | 524.2 | 526.7 | 2.50 | 0.48 |
| Cummins India Ltd. | 5324.5 | 5403 | 78.50 | 1.47 |
| Deepak Nitrite Ltd. | 1821.6 | 1854.4 | 32.80 | 1.80 |
| Delhivery Ltd. | 471 | 481.75 | 10.75 | 2.28 |
| Escorts Kubota Ltd. | 3317.1 | 3345.9 | 28.80 | 0.87 |
| Gland Pharma Ltd. | 1811.5 | 1870.6 | 59.10 | 3.26 |
| GMR Airports Ltd. | 99.23 | 100.66 | 1.43 | 1.44 |
| Godrej Properties Ltd. | 1867.2 | 1878.6 | 11.40 | 0.61 |
| Gujarat Gas Ltd. | 397.55 | 408.95 | 11.40 | 2.87 |
| HDFC Asset Management Company Ltd. | 2815.9 | 2834.6 | 18.70 | 0.66 |
| Hero MotoCorp Ltd. | 5170 | 5343 | 173.00 | 3.35 |
| Hitachi Energy India Ltd. | 33380 | 34875 | 1495.00 | 4.48 |
| IDFC First Bank Ltd. | 69.59 | 70.39 | 0.80 | 1.15 |
| Indraprastha Gas Ltd. | 169.46 | 169.84 | 0.38 | 0.22 |
| JSW Energy Ltd. | 567.9 | 575.9 | 8.00 | 1.41 |
| JSW Infrastructure Ltd. | 273.2 | 281.2 | 8.00 | 2.93 |
| Jubilant FoodWorks Ltd. | 471.25 | 479 | 7.75 | 1.64 |
| L&T Finance Ltd. | 300.3 | 303.65 | 3.35 | 1.12 |
| Laurus Labs Ltd. | 1177.6 | 1206.5 | 28.90 | 2.45 |
| LIC Housing Finance Ltd. | 582.15 | 586.35 | 4.20 | 0.72 |
| Lodha Developers Ltd. | 949.15 | 967.35 | 18.20 | 1.92 |
| Lupin Ltd. | 2442.9 | 2460.1 | 17.20 | 0.70 |
| Mahindra & Mahindra Financial Services Ltd. | 327.35 | 328.45 | 1.10 | 0.34 |
| Mankind Pharma Ltd. | 2361 | 2375.2 | 14.20 | 0.60 |
| Max Financial Services Ltd. | 1652.8 | 1707.4 | 54.60 | 3.30 |
| Mazagon Dock Shipbuilders Ltd. | 2644.5 | 2683.3 | 38.80 | 1.47 |
| Muthoot Finance Ltd. | 3533.6 | 3584.3 | 50.70 | 1.43 |
| NMDC Ltd. | 89.18 | 90.14 | 0.96 | 1.08 |
| NTPC Green Energy Ltd. | 108.19 | 109.26 | 1.07 | 0.99 |
| Oberoi Realty Ltd. | 1673.4 | 1675 | 1.60 | 0.10 |
| Oil India Ltd. | 450.25 | 452.85 | 2.60 | 0.58 |
| One97 Communications Ltd. | 1110.6 | 1197.4 | 86.80 | 7.82 |
| Patanjali Foods Ltd. | 460.05 | 460.35 | 0.30 | 0.07 |
| PI Industries Ltd. | 3071 | 3101.5 | 30.50 | 0.99 |
| Polycab India Ltd. | 8415.5 | 9003 | 587.50 | 6.98 |
| Poonawalla Fincorp Ltd. | 451.7 | 455.7 | 4.00 | 0.89 |
| Prestige Estates Projects Ltd. | 1455.2 | 1483.5 | 28.30 | 1.94 |
| Rail Vikas Nigam Ltd. | 305.1 | 308.7 | 3.60 | 1.18 |
| Steel Authority Of India Ltd. | 186.04 | 187.28 | 1.24 | 0.67 |
| Sun TV Network Ltd. | 570.75 | 571.1 | 0.35 | 0.06 |
| Suzlon Energy Ltd. | 54.32 | 55.65 | 1.33 | 2.45 |
| Syngene International Ltd. | 450.1 | 467.35 | 17.25 | 3.83 |
| Tata Communications Ltd. | 1591 | 1593.5 | 2.50 | 0.16 |
| Tata Elxsi Ltd. | 4281.3 | 4297.4 | 16.10 | 0.38 |
| The Federal Bank Ltd. | 293 | 297.05 | 4.05 | 1.38 |
| The Fertilisers And Chemicals Travancore Ltd. | 915 | 917.05 | 2.05 | 0.22 |
| The Indian Hotels Company Ltd. | 666.15 | 669.1 | 2.95 | 0.44 |
| Tube Investments of India Ltd. | 2917 | 3015.5 | 98.50 | 3.38 |
| Vishal Mega Mart Ltd. | 124.2 | 125.42 | 1.22 | 0.98 |
| Waaree Energies Ltd. | 3225.1 | 3226.6 | 1.50 | 0.05 |
| Yes Bank Ltd. | 22.13 | 22.51 | 0.38 | 1.72 |
| Zee Entertainment Enterprises Ltd. | 94.53 | 94.58 | 0.05 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 369.3 | 369 | -0.30 | -0.08 |
| Apollo Tyres Ltd. | 412.65 | 410.05 | -2.60 | -0.63 |
| Astral Ltd. | 1576.1 | 1569.1 | -7.00 | -0.44 |
| Aurobindo Pharma Ltd. | 1484 | 1478.7 | -5.30 | -0.36 |
| Bandhan Bank Ltd. | 208.88 | 207.63 | -1.25 | -0.60 |
| Bank Of India | 142.34 | 140.37 | -1.97 | -1.38 |
| Blue Star Ltd. | 1806.6 | 1748.6 | -58.00 | -3.21 |
| Dalmia Bharat Ltd. | 1974.6 | 1974.3 | -0.30 | -0.02 |
| Dixon Technologies (India) Ltd. | 11299 | 11048 | -251.00 | -2.22 |
| Dr. Lal Pathlabs Ltd. | 1586.2 | 1565.5 | -20.70 | -1.31 |
| Fortis Healthcare Ltd. | 956.9 | 947.7 | -9.20 | -0.96 |
| FSN E-Commerce Ventures Ltd. | 272.35 | 269.85 | -2.50 | -0.92 |
| Glenmark Pharmaceuticals Ltd. | 2377.6 | 2371.6 | -6.00 | -0.25 |
| Hindustan Petroleum Corporation Ltd. | 399.2 | 396.5 | -2.70 | -0.68 |
| IDBI Bank Ltd. | 76.03 | 75.76 | -0.27 | -0.36 |
| Indian Bank | 866.85 | 860.75 | -6.10 | -0.70 |
| Indian Railway Catering And Tourism Corporation Ltd. | 572.75 | 568.5 | -4.25 | -0.74 |
| Indian Renewable Energy Development Agency Ltd. | 136.41 | 135.56 | -0.85 | -0.62 |
| Indus Towers Ltd. | 408.3 | 402.9 | -5.40 | -1.32 |
| Ipca Laboratories Ltd. | 1564.4 | 1560.1 | -4.30 | -0.27 |
| ITC Hotels Ltd. | 169.08 | 166.18 | -2.90 | -1.72 |
| Kalyan Jewellers India Ltd. | 415.65 | 411.15 | -4.50 | -1.08 |
| KPIT Technologies Ltd. | 748.6 | 722.65 | -25.95 | -3.47 |
| L&T Technology Services Ltd. | 3804.8 | 3772.9 | -31.90 | -0.84 |
| Max Healthcare Institute Ltd. | 1015.9 | 1015.3 | -0.60 | -0.06 |
| Mphasis Ltd. | 2218.5 | 2193.1 | -25.40 | -1.14 |
| MRF Ltd. | 130335 | 129965 | -370.00 | -0.28 |
| NHPC Ltd. | 83.66 | 81.58 | -2.08 | -2.49 |
| Oracle Financial Services Software Ltd. | 9694.5 | 9498.5 | -196.00 | -2.02 |
| Page Industries Ltd. | 37540 | 37345 | -195.00 | -0.52 |
| PB Fintech Ltd. | 1701.8 | 1684.1 | -17.70 | -1.04 |
| Persistent Systems Ltd. | 5014 | 4984 | -30.00 | -0.60 |
| Petronet LNG Ltd. | 283.3 | 282.1 | -1.20 | -0.42 |
| Premier Energies Ltd. | 1033 | 1018.5 | -14.50 | -1.40 |
| SBI Cards And Payment Services Ltd. | 649.65 | 648.15 | -1.50 | -0.23 |
| SJVN Ltd. | 79.94 | 79.89 | -0.05 | -0.06 |
| Sona BLW Precision Forgings Ltd. | 582.6 | 578.65 | -3.95 | -0.68 |
| Supreme Industries Ltd. | 3709.4 | 3664.9 | -44.50 | -1.20 |
| Tata Chemicals Ltd. | 815.95 | 805.35 | -10.60 | -1.30 |
| The Phoenix Mills Ltd. | 1839.1 | 1829.5 | -9.60 | -0.52 |
| Torrent Power Ltd. | 1734 | 1712.5 | -21.50 | -1.24 |
| Union Bank Of India | 168.75 | 167.28 | -1.47 | -0.87 |
| UPL Ltd. | 660 | 650.45 | -9.55 | -1.45 |
| Vodafone Idea Ltd. | 11.3 | 11.23 | -0.07 | -0.62 |
| Voltas Ltd. | 1379.6 | 1363.9 | -15.70 | -1.14 |
Market Stats
Advances
70
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1084.1 | 1118 | 1083 | 1084.1 | 1111.7 | 27.60 | 2.55 | 809803 | 90.03 | 1318 | 395.1 | 2026-05-07 15:56:57 |
| ACC Ltd. | ACC | 1421.6 | 1435 | 1409.2 | 1414 | 1414.6 | 0.60 | 0.04 | 189832 | 26.85 | 2844 | 1251.7 | 2026-05-07 15:54:50 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 370.85 | 375.95 | 368.1 | 369.3 | 369 | -0.30 | -0.08 | 6091049 | 224.76 | 375.95 | 105.3 | 2026-05-07 15:59:41 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 66.49 | 69.09 | 66.26 | 66.21 | 67.79 | 1.58 | 2.39 | 11628538 | 78.83 | 364.4 | 53.51 | 2026-05-07 15:59:39 |
| Alkem Laboratories Ltd. | ALKEM | 5570 | 5608 | 5529.5 | 5557 | 5590.5 | 33.50 | 0.60 | 90089 | 50.36 | 6439.9 | 2855 | 2026-05-07 15:58:21 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1932.7 | 1983 | 1925.7 | 1914.7 | 1973.7 | 59.00 | 3.08 | 1360049 | 268.43 | 2301.4 | 941 | 2026-05-07 15:59:30 |
| Apollo Tyres Ltd. | APOLLOTYRE | 414 | 418.85 | 409.2 | 412.65 | 410.05 | -2.60 | -0.63 | 1874740 | 76.87 | 584.9 | 225.45 | 2026-05-07 15:59:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 168.99 | 172.8 | 166.41 | 167.8 | 170.78 | 2.98 | 1.78 | 28275087 | 482.88 | 264.65 | 114.96 | 2026-05-07 15:59:39 |
| Astral Ltd. | ASTRAL | 1577.9 | 1597.8 | 1561.9 | 1576.1 | 1569.1 | -7.00 | -0.44 | 984891 | 154.54 | 2454 | 1232.3 | 2026-05-07 15:58:15 |
| AU Small Finance Bank Ltd. | AUBANK | 1024.9 | 1041 | 1019.3 | 1024 | 1032.4 | 8.40 | 0.82 | 1658965 | 171.27 | 1079.55 | 478.35 | 2026-05-07 15:59:51 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1475.1 | 1498.5 | 1469.3 | 1484 | 1478.7 | -5.30 | -0.36 | 1228324 | 181.63 | 1592 | 397.2 | 2026-05-07 15:56:21 |
| Balkrishna Industries Ltd. | BALKRISIND | 2255 | 2283 | 2228.7 | 2230.3 | 2258.4 | 28.10 | 1.26 | 90321 | 20.40 | 3375 | 1796.3 | 2026-05-07 15:55:08 |
| Bandhan Bank Ltd. | BANDHANBNK | 208.8 | 209.39 | 206 | 208.88 | 207.63 | -1.25 | -0.60 | 9483087 | 196.90 | 314.8 | 128.16 | 2026-05-07 15:59:50 |
| Bank Of India | BANKINDIA | 143.25 | 143.59 | 139.7 | 142.34 | 140.37 | -1.97 | -1.38 | 10811865 | 151.77 | 178.36 | 45.85 | 2026-05-07 15:59:58 |
| Bank Of Maharashtra | MAHABANK | 84.34 | 85.9 | 83.71 | 83.63 | 85.31 | 1.68 | 2.01 | 23847379 | 203.44 | 85.9 | 16.9 | 2026-05-07 15:59:50 |
| Bharat Dynamics Ltd. | BDL | 1405 | 1475 | 1401 | 1401.5 | 1466.9 | 65.40 | 4.67 | 2660844 | 390.32 | 2958 | 785.75 | 2026-05-07 15:59:05 |
| Bharat Forge Ltd. | BHARATFORG | 1887.4 | 2026.6 | 1856.1 | 1873.8 | 1992.9 | 119.10 | 6.36 | 7055670 | 1406.12 | 2026.6 | 677.35 | 2026-05-07 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 385.5 | 408.35 | 383.45 | 385.95 | 406.45 | 20.50 | 5.31 | 37208886 | 1512.36 | 408.35 | 51.35 | 2026-05-07 15:59:55 |
| Biocon Ltd. | BIOCON | 384 | 386.3 | 379.6 | 380.6 | 382.25 | 1.65 | 0.43 | 5229003 | 199.88 | 424.95 | 191.55 | 2026-05-07 15:59:32 |
| Blue Star Ltd. | BLUESTARCO | 1823.6 | 1825.8 | 1740.7 | 1806.6 | 1748.6 | -58.00 | -3.21 | 1769507 | 309.42 | 2417 | 493.5 | 2026-05-07 15:59:47 |
| BSE Ltd. | BSE | 3887 | 3985 | 3864.9 | 3852.1 | 3963.6 | 111.50 | 2.89 | 4714160 | 1868.50 | 7588 | 406.2 | 2026-05-07 15:59:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 841.5 | 872.35 | 830.05 | 828.9 | 859.1 | 30.20 | 3.64 | 13476263 | 1157.75 | 874.7 | 212.1 | 2026-05-07 15:59:25 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1760 | 1823.9 | 1746 | 1753.1 | 1814.7 | 61.60 | 3.51 | 3414471 | 619.62 | 2979.45 | 329.1 | 2026-05-07 15:59:52 |
| Coforge Ltd. | COFORGE | 1294.9 | 1312.6 | 1277.7 | 1280.4 | 1285.3 | 4.90 | 0.38 | 5846100 | 751.40 | 10026.8 | 1008.1 | 2026-05-07 15:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2172 | 2185 | 2144.9 | 2157.1 | 2167 | 9.90 | 0.46 | 209531 | 45.41 | 3890 | 1434.6 | 2026-05-07 15:55:47 |
| Container Corporation Of India Ltd. | CONCOR | 527 | 528.9 | 523 | 524.2 | 526.7 | 2.50 | 0.48 | 1033035 | 54.41 | 1180 | 421.45 | 2026-05-07 15:57:07 |
| Cummins India Ltd. | CUMMINSIND | 5352.5 | 5424 | 5317.5 | 5324.5 | 5403 | 78.50 | 1.47 | 496602 | 268.31 | 5424 | 1103.8 | 2026-05-07 15:56:34 |
| Dalmia Bharat Ltd. | DALBHARAT | 1989.5 | 1993.9 | 1959.5 | 1974.6 | 1974.3 | -0.30 | -0.02 | 262291 | 51.78 | 2488.9 | 1476.05 | 2026-05-07 15:51:38 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1825 | 1860 | 1812.6 | 1821.6 | 1854.4 | 32.80 | 1.80 | 371083 | 68.81 | 3169 | 1280 | 2026-05-07 15:59:30 |
| Delhivery Ltd. | DELHIVERY | 472.95 | 484.5 | 472.4 | 471 | 481.75 | 10.75 | 2.28 | 5056967 | 243.62 | 621.95 | 236.53 | 2026-05-07 15:59:32 |
| Dixon Technologies (India) Ltd. | DIXON | 11350 | 11395 | 11006 | 11299 | 11048 | -251.00 | -2.22 | 619219 | 684.11 | 19148.9 | 2553 | 2026-05-07 15:59:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1593.9 | 1621 | 1545 | 1586.2 | 1565.5 | -20.70 | -1.31 | 620229 | 97.10 | 3653.95 | 1272.6 | 2026-05-07 15:58:55 |
| Escorts Kubota Ltd. | ESCORTS | 3335 | 3408 | 3300 | 3317.1 | 3345.9 | 28.80 | 0.87 | 507852 | 169.92 | 4420 | 1645 | 2026-05-07 15:59:38 |
| Fortis Healthcare Ltd. | FORTIS | 960 | 963.3 | 946 | 956.9 | 947.7 | -9.20 | -0.96 | 689475 | 65.34 | 1104.3 | 245.5 | 2026-05-07 15:54:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 274.25 | 279.25 | 268.65 | 272.35 | 269.85 | -2.50 | -0.92 | 6436993 | 173.70 | 285.6 | 114.25 | 2026-05-07 15:59:15 |
| Gland Pharma Ltd. | GLAND | 1811.9 | 1882 | 1811.9 | 1811.5 | 1870.6 | 59.10 | 3.26 | 243204 | 45.49 | 2607 | 861 | 2026-05-07 15:55:53 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2390 | 2404 | 2355.7 | 2377.6 | 2371.6 | -6.00 | -0.25 | 426469 | 101.14 | 2474 | 361.4 | 2026-05-07 15:58:37 |
| GMR Airports Ltd. | GMRAIRPORT | 99.11 | 101.18 | 99.1 | 99.23 | 100.66 | 1.43 | 1.44 | 22959362 | 231.11 | 110.36 | 33.35 | 2026-05-07 15:59:50 |
| Godrej Properties Ltd. | GODREJPROP | 1870 | 1890 | 1835.6 | 1867.2 | 1878.6 | 11.40 | 0.61 | 923911 | 173.57 | 3402.7 | 1005 | 2026-05-07 15:59:55 |
| Gujarat Gas Ltd. | GUJGASLTD | 400 | 410 | 397.45 | 397.55 | 408.95 | 11.40 | 2.87 | 1215010 | 49.69 | 689.95 | 301.5 | 2026-05-07 15:59:07 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2830 | 2854.9 | 2780 | 2815.9 | 2834.6 | 18.70 | 0.66 | 814891 | 230.99 | 5934.5 | 1589.5 | 2026-05-07 15:59:30 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5235 | 5458.5 | 5189.5 | 5170 | 5343 | 173.00 | 3.35 | 1775531 | 948.67 | 6388.5 | 2246 | 2026-05-07 15:59:35 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 399.4 | 404.25 | 387 | 399.2 | 396.5 | -2.70 | -0.68 | 11241091 | 445.71 | 594.8 | 200.05 | 2026-05-07 15:59:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 33800 | 34950 | 33500 | 33380 | 34875 | 1495.00 | 4.48 | 146328 | 510.32 | 34950 | 2840.1 | 2026-05-07 15:57:43 |
| IDBI Bank Ltd. | IDBI | 76.5 | 77.25 | 75.52 | 76.03 | 75.76 | -0.27 | -0.36 | 6488309 | 49.16 | 118.38 | 38.65 | 2026-05-07 15:59:36 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.91 | 71 | 69.15 | 69.59 | 70.39 | 0.80 | 1.15 | 24250509 | 170.70 | 100.7 | 43.05 | 2026-05-07 15:59:32 |
| Indian Bank | INDIANB | 875 | 875 | 856 | 866.85 | 860.75 | -6.10 | -0.70 | 1581343 | 136.11 | 1000.9 | 173 | 2026-05-07 15:57:15 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 575 | 578.05 | 567 | 572.75 | 568.5 | -4.25 | -0.74 | 1391332 | 79.10 | 1138.9 | 492.65 | 2026-05-07 15:59:21 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136.37 | 137.45 | 135.3 | 136.41 | 135.56 | -0.85 | -0.62 | 6033015 | 81.78 | 2026-05-07 15:59:34 | ||
| Indraprastha Gas Ltd. | IGL | 170.8 | 171.84 | 168.95 | 169.46 | 169.84 | 0.38 | 0.22 | 3341947 | 56.76 | 570.35 | 141.74 | 2026-05-07 15:59:46 |
| Indus Towers Ltd. | INDUSTOWER | 410.45 | 411.8 | 399.6 | 408.3 | 402.9 | -5.40 | -1.32 | 10362390 | 417.50 | 481.5 | 135.15 | 2026-05-07 15:57:25 |
| Ipca Laboratories Ltd. | IPCALAB | 1572.2 | 1590.4 | 1555.1 | 1564.4 | 1560.1 | -4.30 | -0.27 | 97347 | 15.19 | 1755.9 | 669.8 | 2026-05-07 15:59:25 |
| ITC Hotels Ltd. | ITCHOTELS | 170.2 | 170.2 | 165.85 | 169.08 | 166.18 | -2.90 | -1.72 | 3531374 | 58.68 | 2026-05-07 15:58:02 | ||
| JSW Energy Ltd. | JSWENERGY | 570 | 578.9 | 567.85 | 567.9 | 575.9 | 8.00 | 1.41 | 3754380 | 216.21 | 804.9 | 204.65 | 2026-05-07 15:59:47 |
| JSW Infrastructure Ltd. | JSWINFRA | 274.4 | 283 | 273.5 | 273.2 | 281.2 | 8.00 | 2.93 | 4894309 | 137.63 | 2026-05-07 15:58:01 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 473.05 | 483.3 | 467.25 | 471.25 | 479 | 7.75 | 1.64 | 2072767 | 99.29 | 796.75 | 408.8 | 2026-05-07 15:59:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 417.75 | 419.65 | 407 | 415.65 | 411.15 | -4.50 | -1.08 | 5203107 | 213.93 | 795.4 | 69 | 2026-05-07 15:59:56 |
| KPIT Technologies Ltd. | KPITTECH | 748.55 | 748.55 | 709.2 | 748.6 | 722.65 | -25.95 | -3.47 | 8691588 | 628.10 | 1928.7 | 521.05 | 2026-05-07 15:59:59 |
| L&T Finance Ltd. | LTF | 301.8 | 305.2 | 297.85 | 300.3 | 303.65 | 3.35 | 1.12 | 3760248 | 114.18 | 329.45 | 72 | 2026-05-07 15:58:35 |
| L&T Technology Services Ltd. | LTTS | 3804.9 | 3843.2 | 3756 | 3804.8 | 3772.9 | -31.90 | -0.84 | 58175 | 21.95 | 6000 | 3010 | 2026-05-07 15:57:49 |
| Laurus Labs Ltd. | LAURUSLABS | 1188.7 | 1223.7 | 1183.7 | 1177.6 | 1206.5 | 28.90 | 2.45 | 2528893 | 305.11 | 1223.7 | 278.85 | 2026-05-07 15:55:42 |
| LIC Housing Finance Ltd. | LICHSGFIN | 586.5 | 594.9 | 580.2 | 582.15 | 586.35 | 4.20 | 0.72 | 2128125 | 124.78 | 826.75 | 315.1 | 2026-05-07 15:58:00 |
| Lodha Developers Ltd. | LODHA | 950 | 970 | 931 | 949.15 | 967.35 | 18.20 | 1.92 | 2441466 | 236.18 | 1649.95 | 355.5 | 2026-05-07 15:59:50 |
| Lupin Ltd. | LUPIN | 2454.9 | 2494 | 2430.4 | 2442.9 | 2460.1 | 17.20 | 0.70 | 1409904 | 346.85 | 2494 | 623 | 2026-05-07 15:59:30 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 329.7 | 331.75 | 322.95 | 327.35 | 328.45 | 1.10 | 0.34 | 2863837 | 94.06 | 410 | 176.1 | 2026-05-07 15:59:29 |
| Mankind Pharma Ltd. | MANKIND | 2379.5 | 2385 | 2345.5 | 2361 | 2375.2 | 14.20 | 0.60 | 667170 | 158.47 | 3054.8 | 1242 | 2026-05-07 15:59:30 |
| Max Financial Services Ltd. | MFSL | 1658 | 1716.8 | 1642.3 | 1652.8 | 1707.4 | 54.60 | 3.30 | 682760 | 116.57 | 1892.5 | 599.1 | 2026-05-07 15:59:00 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1024 | 1025.9 | 1008.9 | 1015.9 | 1015.3 | -0.60 | -0.06 | 1886787 | 191.57 | 1314.3 | 354.1 | 2026-05-07 15:54:26 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2651 | 2693.4 | 2636 | 2644.5 | 2683.3 | 38.80 | 1.47 | 1507905 | 404.62 | 5860 | 278.55 | 2026-05-07 15:59:41 |
| Mphasis Ltd. | MPHASIS | 2228 | 2237.3 | 2177.1 | 2218.5 | 2193.1 | -25.40 | -1.14 | 592910 | 130.03 | 3237.95 | 1660.05 | 2026-05-07 15:58:56 |
| MRF Ltd. | MRF | 131495 | 133950 | 129350 | 130335 | 129965 | -370.00 | -0.28 | 23649 | 307.35 | 163600 | 78689.95 | 2026-05-07 15:57:25 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3537.9 | 3614.4 | 3533.6 | 3533.6 | 3584.3 | 50.70 | 1.43 | 672712 | 241.12 | 4149.5 | 911.25 | 2026-05-07 15:59:00 |
| NHPC Ltd. | NHPC | 83.99 | 84.08 | 81.26 | 83.66 | 81.58 | -2.08 | -2.49 | 17298641 | 141.12 | 118.4 | 33.35 | 2026-05-07 15:59:41 |
| NMDC Ltd. | NMDC | 89.7 | 90.89 | 89.14 | 89.18 | 90.14 | 0.96 | 1.08 | 19540926 | 176.14 | 286.35 | 59.53 | 2026-05-07 15:59:08 |
| NTPC Green Energy Ltd. | NTPCGREEN | 108.52 | 109.9 | 107.52 | 108.19 | 109.26 | 1.07 | 0.99 | 6915829 | 75.56 | 2026-05-07 15:59:57 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1681 | 1684.4 | 1659.5 | 1673.4 | 1675 | 1.60 | 0.10 | 274067 | 45.91 | 2343.65 | 790.1 | 2026-05-07 15:58:22 |
| Oil India Ltd. | OIL | 454 | 457.15 | 450.5 | 450.25 | 452.85 | 2.60 | 0.58 | 6169301 | 279.38 | 767.9 | 167.85 | 2026-05-07 15:59:02 |
| One97 Communications Ltd. | PAYTM | 1150 | 1203.6 | 1135.3 | 1110.6 | 1197.4 | 86.80 | 7.82 | 14256021 | 1707.02 | 1381.8 | 310 | 2026-05-07 15:59:55 |
| Oracle Financial Services Software Ltd. | OFSS | 9475 | 9547.5 | 9410 | 9694.5 | 9498.5 | -196.00 | -2.02 | 310150 | 294.60 | 13220 | 2883.25 | 2026-05-07 15:57:09 |
| Page Industries Ltd. | PAGEIND | 37405 | 37700 | 37120 | 37540 | 37345 | -195.00 | -0.52 | 10206 | 38.11 | 54349.1 | 29805 | 2026-05-07 15:53:28 |
| Patanjali Foods Ltd. | PATANJALI | 461 | 461.95 | 456.15 | 460.05 | 460.35 | 0.30 | 0.07 | 1741424 | 80.17 | 2011 | 450.6 | 2026-05-07 15:59:27 |
| PB Fintech Ltd. | POLICYBZR | 1716 | 1735 | 1606.8 | 1701.8 | 1684.1 | -17.70 | -1.04 | 6016469 | 1013.23 | 2246.9 | 356.2 | 2026-05-07 15:59:09 |
| Persistent Systems Ltd. | PERSISTENT | 5030 | 5074.4 | 4911.5 | 5014 | 4984 | -30.00 | -0.60 | 512165 | 255.26 | 8900 | 3092.05 | 2026-05-07 15:58:33 |
| Petronet LNG Ltd. | PETRONET | 283.35 | 284.05 | 278.1 | 283.3 | 282.1 | -1.20 | -0.42 | 6361421 | 179.46 | 384.2 | 193.55 | 2026-05-07 15:59:43 |
| PI Industries Ltd. | PIIND | 3087.6 | 3121 | 3072.5 | 3071 | 3101.5 | 30.50 | 0.99 | 247712 | 76.83 | 4804.05 | 2700 | 2026-05-07 15:58:43 |
| Polycab India Ltd. | POLYCAB | 8499 | 9050 | 8450 | 8415.5 | 9003 | 587.50 | 6.98 | 1837111 | 1653.95 | 9050 | 2310 | 2026-05-07 15:59:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 455.9 | 461.5 | 449.05 | 451.7 | 455.7 | 4.00 | 0.89 | 2322118 | 105.82 | 570.4 | 243 | 2026-05-07 15:57:11 |
| Premier Energies Ltd. | PREMIERENE | 1033 | 1033.4 | 1011.3 | 1033 | 1018.5 | -14.50 | -1.40 | 944895 | 96.24 | 2026-05-07 15:59:41 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1462 | 1488.7 | 1435.3 | 1455.2 | 1483.5 | 28.30 | 1.94 | 616457 | 91.45 | 2074.8 | 391 | 2026-05-07 15:58:02 |
| Rail Vikas Nigam Ltd. | RVNL | 306.5 | 310 | 303.4 | 305.1 | 308.7 | 3.60 | 1.18 | 7369135 | 227.49 | 647 | 30.55 | 2026-05-07 15:59:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 653.95 | 655.75 | 644.05 | 649.65 | 648.15 | -1.50 | -0.23 | 1402065 | 90.87 | 1028.65 | 615.5 | 2026-05-07 15:59:21 |
| SJVN Ltd. | SJVN | 80.31 | 80.6 | 79.52 | 79.94 | 79.89 | -0.05 | -0.06 | 3590142 | 28.68 | 170.5 | 27.9 | 2026-05-07 15:59:17 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 584 | 588.35 | 573 | 582.6 | 578.65 | -3.95 | -0.68 | 3178170 | 183.90 | 768.65 | 380 | 2026-05-07 15:59:35 |
| Steel Authority Of India Ltd. | SAIL | 186.25 | 190.25 | 185.9 | 186.04 | 187.28 | 1.24 | 0.67 | 16281234 | 304.91 | 190.5 | 73.2 | 2026-05-07 15:59:28 |
| Sun TV Network Ltd. | SUNTV | 575.3 | 578.9 | 569.05 | 570.75 | 571.1 | 0.35 | 0.06 | 218607 | 12.48 | 921 | 393.8 | 2026-05-07 15:56:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3740 | 3746.3 | 3658 | 3709.4 | 3664.9 | -44.50 | -1.20 | 204661 | 75.01 | 6460 | 1820 | 2026-05-07 15:55:49 |
| Suzlon Energy Ltd. | SUZLON | 54.59 | 55.87 | 53.75 | 54.32 | 55.65 | 1.33 | 2.45 | 98244179 | 546.73 | 86.04 | 6.6 | 2026-05-07 15:59:52 |
| Syngene International Ltd. | SYNGENE | 454 | 477 | 450.15 | 450.1 | 467.35 | 17.25 | 3.83 | 4928477 | 230.33 | 960.6 | 380 | 2026-05-07 15:59:42 |
| Tata Chemicals Ltd. | TATACHEM | 822 | 828.35 | 801.1 | 815.95 | 805.35 | -10.60 | -1.30 | 1587545 | 127.85 | 1247.35 | 580.3 | 2026-05-07 15:54:58 |
| Tata Communications Ltd. | TATACOMM | 1599.2 | 1609.8 | 1580 | 1591 | 1593.5 | 2.50 | 0.16 | 223943 | 35.69 | 2175 | 1070.35 | 2026-05-07 15:57:27 |
| Tata Elxsi Ltd. | TATAELXSI | 4305 | 4328.7 | 4265 | 4281.3 | 4297.4 | 16.10 | 0.38 | 182289 | 78.34 | 10760 | 3966.2 | 2026-05-07 15:59:24 |
| The Federal Bank Ltd. | FEDERALBNK | 294.5 | 297.75 | 290 | 293 | 297.05 | 4.05 | 1.38 | 6089681 | 180.89 | 302 | 105.2 | 2026-05-07 15:59:23 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 920 | 926.85 | 909 | 915 | 917.05 | 2.05 | 0.22 | 196793 | 18.05 | 1187 | 104 | 2026-05-07 15:58:38 |
| The Indian Hotels Company Ltd. | INDHOTEL | 668 | 675.45 | 664.4 | 666.15 | 669.1 | 2.95 | 0.44 | 2123264 | 142.07 | 894.9 | 263.35 | 2026-05-07 15:58:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1840.1 | 1855.9 | 1818.2 | 1839.1 | 1829.5 | -9.60 | -0.52 | 323880 | 59.25 | 4137 | 1186.4 | 2026-05-07 15:51:13 |
| Torrent Power Ltd. | TORNTPOWER | 1739.6 | 1761.9 | 1706.9 | 1734 | 1712.5 | -21.50 | -1.24 | 272455 | 46.66 | 2037 | 430.85 | 2026-05-07 15:59:57 |
| Tube Investments of India Ltd. | TIINDIA | 2928.5 | 3024.9 | 2928.5 | 2917 | 3015.5 | 98.50 | 3.38 | 347801 | 104.88 | 4810.8 | 2034.05 | 2026-05-07 15:59:53 |
| Union Bank Of India | UNIONBANK | 169.68 | 169.9 | 166.12 | 168.75 | 167.28 | -1.47 | -0.87 | 11667483 | 195.17 | 205.49 | 38.3 | 2026-05-07 15:59:32 |
| UPL Ltd. | UPL | 664 | 664 | 649.15 | 660 | 650.45 | -9.55 | -1.45 | 2407109 | 156.57 | 812.2 | 451.85 | 2026-05-07 15:59:46 |
| Vishal Mega Mart Ltd. | VMM | 124.7 | 125.75 | 124.16 | 124.2 | 125.42 | 1.22 | 0.98 | 4904362 | 61.51 | 2026-05-07 15:59:14 | ||
| Vodafone Idea Ltd. | IDEA | 11.39 | 11.39 | 11.11 | 11.3 | 11.23 | -0.07 | -0.62 | 422871156 | 474.88 | 19.18 | 5.7 | 2026-05-07 15:59:59 |
| Voltas Ltd. | VOLTAS | 1389 | 1389 | 1352.3 | 1379.6 | 1363.9 | -15.70 | -1.14 | 957521 | 130.60 | 1944.9 | 737.2 | 2026-05-07 15:59:07 |
| Waaree Energies Ltd. | WAAREEENER | 3240 | 3258.5 | 3192.4 | 3225.1 | 3226.6 | 1.50 | 0.05 | 993713 | 320.63 | 2026-05-07 15:58:28 | ||
| Yes Bank Ltd. | YESBANK | 22.04 | 22.69 | 22.01 | 22.13 | 22.51 | 0.38 | 1.72 | 232834764 | 524.11 | 32.85 | 14.4 | 2026-05-07 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 95.25 | 97 | 94.18 | 94.53 | 94.58 | 0.05 | 0.05 | 16080681 | 152.09 | 292 | 68 | 2026-05-07 15:59:56 |