Select Exchange & Index:
NIFTYMIDCAP
63539.40
updated on: 18-Aug-2026 [16:14]
Advances - 40 |
Declines - 77 |
Unchanged - 0
Overview
| Open | 63753.70 | Prev. Close | 63817.00 |
|---|---|---|---|
| Day High | 63802.30 | 52 Week High | 64139.05 |
| Day Low | 63491.10 | 52 Week Low | 52032.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 398.7 | 402 | 3.30 | 0.83 |
| Alkem Laboratories Ltd. | 5374 | 5475 | 101.00 | 1.88 |
| APL Apollo Tubes Ltd. | 2081.3 | 2115 | 33.70 | 1.62 |
| AU Small Finance Bank Ltd. | 1072.2 | 1075.7 | 3.50 | 0.33 |
| Aurobindo Pharma Ltd. | 1627.2 | 1645 | 17.80 | 1.09 |
| Bharat Dynamics Ltd. | 1380 | 1393 | 13.00 | 0.94 |
| Bharat Forge Ltd. | 2093 | 2098.9 | 5.90 | 0.28 |
| Biocon Ltd. | 412 | 417.5 | 5.50 | 1.33 |
| Cochin Shipyard Ltd. | 1457.8 | 1485.1 | 27.30 | 1.87 |
| Dixon Technologies (India) Ltd. | 14025 | 14150 | 125.00 | 0.89 |
| Dr. Lal Pathlabs Ltd. | 1877.3 | 1901.4 | 24.10 | 1.28 |
| Fortis Healthcare Ltd. | 908.75 | 916.7 | 7.95 | 0.87 |
| GMR Airports Ltd. | 101.31 | 101.39 | 0.08 | 0.08 |
| HDFC Asset Management Company Ltd. | 2523 | 2525 | 2.00 | 0.08 |
| Hero MotoCorp Ltd. | 5745 | 5745.5 | 0.50 | 0.01 |
| L&T Finance Ltd. | 315 | 325.1 | 10.10 | 3.21 |
| Laurus Labs Ltd. | 1809.7 | 1814 | 4.30 | 0.24 |
| LIC Housing Finance Ltd. | 498.25 | 498.8 | 0.55 | 0.11 |
| Max Financial Services Ltd. | 1571.7 | 1584.5 | 12.80 | 0.81 |
| Max Healthcare Institute Ltd. | 1003.7 | 1014.4 | 10.70 | 1.07 |
| Mazagon Dock Shipbuilders Ltd. | 2569.7 | 2587 | 17.30 | 0.67 |
| MRF Ltd. | 133015 | 133505 | 490.00 | 0.37 |
| Muthoot Finance Ltd. | 2888.5 | 2894.1 | 5.60 | 0.19 |
| NHPC Ltd. | 76.6 | 76.73 | 0.13 | 0.17 |
| NTPC Green Energy Ltd. | 92.14 | 92.17 | 0.03 | 0.03 |
| Oil India Ltd. | 474.65 | 480.5 | 5.85 | 1.23 |
| PB Fintech Ltd. | 1728.1 | 1747 | 18.90 | 1.09 |
| Petronet LNG Ltd. | 281.8 | 286.25 | 4.45 | 1.58 |
| PI Industries Ltd. | 2472 | 2515 | 43.00 | 1.74 |
| Poonawalla Fincorp Ltd. | 497.45 | 497.9 | 0.45 | 0.09 |
| Sona BLW Precision Forgings Ltd. | 805.1 | 824 | 18.90 | 2.35 |
| Supreme Industries Ltd. | 3590 | 3604 | 14.00 | 0.39 |
| Syngene International Ltd. | 403 | 404.1 | 1.10 | 0.27 |
| The Federal Bank Ltd. | 354.1 | 357.8 | 3.70 | 1.04 |
| The Fertilisers And Chemicals Travancore Ltd. | 793.25 | 794.85 | 1.60 | 0.20 |
| The Phoenix Mills Ltd. | 1929.8 | 1940 | 10.20 | 0.53 |
| Tube Investments of India Ltd. | 2741.4 | 2959 | 217.60 | 7.94 |
| Vodafone Idea Ltd. | 13.71 | 14.12 | 0.41 | 2.99 |
| Waaree Energies Ltd. | 2707 | 2709.1 | 2.10 | 0.08 |
| Zee Entertainment Enterprises Ltd. | 104.87 | 105.32 | 0.45 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1173 | 1163.6 | -9.40 | -0.80 |
| ACC Ltd. | 1316.6 | 1303.8 | -12.80 | -0.97 |
| Aditya Birla Fashion and Retail Ltd. | 55.29 | 54.97 | -0.32 | -0.58 |
| Apollo Tyres Ltd. | 436.7 | 436 | -0.70 | -0.16 |
| Ashok Leyland Ltd. | 177.1 | 176.35 | -0.75 | -0.42 |
| Astral Ltd. | 1538.3 | 1520 | -18.30 | -1.19 |
| Balkrishna Industries Ltd. | 2407.2 | 2376.7 | -30.50 | -1.27 |
| Bandhan Bank Ltd. | 173.25 | 170.5 | -2.75 | -1.59 |
| Bank Of India | 143.75 | 142.1 | -1.65 | -1.15 |
| Bank Of Maharashtra | 81.1 | 80.49 | -0.61 | -0.75 |
| Bharat Heavy Electricals Ltd. | 435.95 | 425 | -10.95 | -2.51 |
| Blue Star Ltd. | 1508.1 | 1493 | -15.10 | -1.00 |
| BSE Ltd. | 3332 | 3308 | -24.00 | -0.72 |
| CG Power and Industrial Solutions Ltd. | 898.8 | 894.2 | -4.60 | -0.51 |
| Coforge Ltd. | 1806 | 1773 | -33.00 | -1.83 |
| Colgate-Palmolive (India) Ltd. | 1964 | 1903 | -61.00 | -3.11 |
| Container Corporation Of India Ltd. | 524.5 | 518.25 | -6.25 | -1.19 |
| Cummins India Ltd. | 5450 | 5350 | -100.00 | -1.83 |
| Dalmia Bharat Ltd. | 1844 | 1837.1 | -6.90 | -0.37 |
| Deepak Nitrite Ltd. | 1780.5 | 1771 | -9.50 | -0.53 |
| Delhivery Ltd. | 456 | 451.8 | -4.20 | -0.92 |
| Escorts Kubota Ltd. | 3133.6 | 3062.1 | -71.50 | -2.28 |
| FSN E-Commerce Ventures Ltd. | 327.05 | 320.6 | -6.45 | -1.97 |
| GE Vernova T&D India Ltd. | 4290 | 4195 | -95.00 | -2.21 |
| Gland Pharma Ltd. | 2910.2 | 2858.6 | -51.60 | -1.77 |
| Glenmark Pharmaceuticals Ltd. | 2329 | 2305 | -24.00 | -1.03 |
| Godfrey Phillips India Ltd. | 2131 | 2102.3 | -28.70 | -1.35 |
| Godrej Properties Ltd. | 2054 | 1997.4 | -56.60 | -2.76 |
| Hindustan Petroleum Corporation Ltd. | 371 | 366 | -5.00 | -1.35 |
| Hitachi Energy India Ltd. | 35450 | 35275 | -175.00 | -0.49 |
| IDBI Bank Ltd. | 82.18 | 81.11 | -1.07 | -1.30 |
| IDFC First Bank Ltd. | 85.05 | 84.76 | -0.29 | -0.34 |
| Indian Bank | 881.2 | 875 | -6.20 | -0.70 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.95 | 493.05 | -6.90 | -1.38 |
| Indian Renewable Energy Development Agency Ltd. | 116.85 | 115.27 | -1.58 | -1.35 |
| Indraprastha Gas Ltd. | 151 | 149.39 | -1.61 | -1.07 |
| Indus Towers Ltd. | 380 | 372.4 | -7.60 | -2.00 |
| Ipca Laboratories Ltd. | 1884.6 | 1882.1 | -2.50 | -0.13 |
| ITC Hotels Ltd. | 166.36 | 164.43 | -1.93 | -1.16 |
| JSW Energy Ltd. | 555.5 | 548.1 | -7.40 | -1.33 |
| JSW Infrastructure Ltd. | 335.4 | 328.65 | -6.75 | -2.01 |
| Jubilant FoodWorks Ltd. | 511.5 | 500.55 | -10.95 | -2.14 |
| Kalyan Jewellers India Ltd. | 610 | 601.6 | -8.40 | -1.38 |
| KPIT Technologies Ltd. | 609 | 596.65 | -12.35 | -2.03 |
| L&T Technology Services Ltd. | 3528.5 | 3509.9 | -18.60 | -0.53 |
| Lodha Developers Ltd. | 1254 | 1211.1 | -42.90 | -3.42 |
| Lupin Ltd. | 2259 | 2232 | -27.00 | -1.20 |
| Mahindra & Mahindra Financial Services Ltd. | 388.9 | 386.2 | -2.70 | -0.69 |
| Mankind Pharma Ltd. | 2380.9 | 2380 | -0.90 | -0.04 |
| Mphasis Ltd. | 2510 | 2432 | -78.00 | -3.11 |
| NMDC Ltd. | 85.5 | 84.19 | -1.31 | -1.53 |
| Oberoi Realty Ltd. | 1931 | 1858 | -73.00 | -3.78 |
| One97 Communications Ltd. | 1580.2 | 1546.3 | -33.90 | -2.15 |
| Oracle Financial Services Software Ltd. | 11789 | 11623 | -166.00 | -1.41 |
| Page Industries Ltd. | 37360 | 36425 | -935.00 | -2.50 |
| Patanjali Foods Ltd. | 353.9 | 351.65 | -2.25 | -0.64 |
| Persistent Systems Ltd. | 5570 | 5442.5 | -127.50 | -2.29 |
| Polycab India Ltd. | 9370 | 9139 | -231.00 | -2.47 |
| Premier Energies Ltd. | 1015.5 | 1014.7 | -0.80 | -0.08 |
| Prestige Estates Projects Ltd. | 1591.9 | 1590 | -1.90 | -0.12 |
| Rail Vikas Nigam Ltd. | 228.5 | 225 | -3.50 | -1.53 |
| SBI Cards And Payment Services Ltd. | 641.75 | 615 | -26.75 | -4.17 |
| SJVN Ltd. | 66.56 | 66.29 | -0.27 | -0.41 |
| Steel Authority Of India Ltd. | 173.6 | 170.2 | -3.40 | -1.96 |
| Sun TV Network Ltd. | 488.25 | 482.8 | -5.45 | -1.12 |
| Suzlon Energy Ltd. | 49 | 47.78 | -1.22 | -2.49 |
| Tata Chemicals Ltd. | 662.9 | 653 | -9.90 | -1.49 |
| Tata Communications Ltd. | 1711.9 | 1689.8 | -22.10 | -1.29 |
| Tata Elxsi Ltd. | 3760 | 3662 | -98.00 | -2.61 |
| The Indian Hotels Company Ltd. | 720 | 719 | -1.00 | -0.14 |
| Torrent Power Ltd. | 1312.8 | 1264.1 | -48.70 | -3.71 |
| Union Bank Of India | 188.9 | 185.5 | -3.40 | -1.80 |
| UPL Ltd. | 567.1 | 560.05 | -7.05 | -1.24 |
| Vishal Mega Mart Ltd. | 105.5 | 103.71 | -1.79 | -1.70 |
| Voltas Ltd. | 1267 | 1252.9 | -14.10 | -1.11 |
| Yes Bank Ltd. | 22.92 | 22.46 | -0.46 | -2.01 |
Market Stats
Advances
40
Declines
77
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1169 | 1185 | 1154 | 1173 | 1163.6 | -9.40 | -0.80 | 683646 | 79.55 | 1318 | 395.1 | 2026-08-18 15:54:53 |
| ACC Ltd. | ACC | 1317 | 1319.2 | 1301.1 | 1316.6 | 1303.8 | -12.80 | -0.97 | 116554 | 15.20 | 2844 | 1251.7 | 2026-08-18 15:59:05 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 399 | 402.8 | 393.8 | 398.7 | 402 | 3.30 | 0.83 | 4314550 | 173.44 | 430.7 | 105.3 | 2026-08-18 15:59:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 55.29 | 55.86 | 54.82 | 55.29 | 54.97 | -0.32 | -0.58 | 2804136 | 15.41 | 364.4 | 53.51 | 2026-08-18 15:59:57 |
| Alkem Laboratories Ltd. | ALKEM | 5374 | 5510 | 5374 | 5374 | 5475 | 101.00 | 1.88 | 127028 | 69.55 | 6439.9 | 2855 | 2026-08-18 15:59:13 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2082 | 2122 | 2075.1 | 2081.3 | 2115 | 33.70 | 1.62 | 418384 | 88.49 | 2301.4 | 941 | 2026-08-18 15:52:40 |
| Apollo Tyres Ltd. | APOLLOTYRE | 435.5 | 438.95 | 434.25 | 436.7 | 436 | -0.70 | -0.16 | 236230 | 10.30 | 584.9 | 225.45 | 2026-08-18 15:59:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 177 | 177.59 | 174.5 | 177.1 | 176.35 | -0.75 | -0.42 | 14208948 | 250.57 | 264.65 | 114.96 | 2026-08-18 15:59:23 |
| Astral Ltd. | ASTRAL | 1538.4 | 1545 | 1517.1 | 1538.3 | 1520 | -18.30 | -1.19 | 176344 | 26.80 | 2454 | 1232.3 | 2026-08-18 15:59:47 |
| AU Small Finance Bank Ltd. | AUBANK | 1071 | 1079.6 | 1064.5 | 1072.2 | 1075.7 | 3.50 | 0.33 | 450491 | 48.46 | 1105.9 | 478.35 | 2026-08-18 15:57:31 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1631 | 1645.9 | 1626.3 | 1627.2 | 1645 | 17.80 | 1.09 | 573961 | 94.42 | 1682.4 | 397.2 | 2026-08-18 15:52:25 |
| Balkrishna Industries Ltd. | BALKRISIND | 2400 | 2413 | 2372 | 2407.2 | 2376.7 | -30.50 | -1.27 | 54929 | 13.05 | 3375 | 1796.3 | 2026-08-18 15:54:52 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.25 | 174 | 170.21 | 173.25 | 170.5 | -2.75 | -1.59 | 4548748 | 77.56 | 314.8 | 128.16 | 2026-08-18 15:58:08 |
| Bank Of India | BANKINDIA | 143 | 144.42 | 142.1 | 143.75 | 142.1 | -1.65 | -1.15 | 2382166 | 33.85 | 178.36 | 45.85 | 2026-08-18 15:58:17 |
| Bank Of Maharashtra | MAHABANK | 81.1 | 82.13 | 80.21 | 81.1 | 80.49 | -0.61 | -0.75 | 8400426 | 67.62 | 94.5 | 16.9 | 2026-08-18 15:59:54 |
| Bharat Dynamics Ltd. | BDL | 1380 | 1401.5 | 1354.5 | 1380 | 1393 | 13.00 | 0.94 | 2608024 | 363.30 | 2958 | 785.75 | 2026-08-18 15:59:37 |
| Bharat Forge Ltd. | BHARATFORG | 2089.9 | 2098.9 | 2064 | 2093 | 2098.9 | 5.90 | 0.28 | 771575 | 161.95 | 2295 | 677.35 | 2026-08-18 15:58:30 |
| Bharat Heavy Electricals Ltd. | BHEL | 434 | 434.15 | 423.5 | 435.95 | 425 | -10.95 | -2.51 | 7418846 | 315.30 | 446.5 | 51.35 | 2026-08-18 15:59:38 |
| Biocon Ltd. | BIOCON | 413.5 | 421.6 | 412.2 | 412 | 417.5 | 5.50 | 1.33 | 2691030 | 112.35 | 447.15 | 191.55 | 2026-08-18 15:59:55 |
| Blue Star Ltd. | BLUESTARCO | 1520.5 | 1535.4 | 1490 | 1508.1 | 1493 | -15.10 | -1.00 | 576843 | 86.12 | 2417 | 493.5 | 2026-08-18 15:58:47 |
| BSE Ltd. | BSE | 3298.7 | 3315.4 | 3235 | 3332 | 3308 | -24.00 | -0.72 | 5806922 | 1920.93 | 7588 | 406.2 | 2026-08-18 15:59:09 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 898.8 | 900 | 889 | 898.8 | 894.2 | -4.60 | -0.51 | 1568655 | 140.27 | 980.9 | 212.1 | 2026-08-18 15:58:51 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1460.9 | 1501.6 | 1457 | 1457.8 | 1485.1 | 27.30 | 1.87 | 1360896 | 202.11 | 2979.45 | 329.1 | 2026-08-18 15:59:11 |
| Coforge Ltd. | COFORGE | 1795 | 1795 | 1762.2 | 1806 | 1773 | -33.00 | -1.83 | 1572547 | 278.81 | 10026.8 | 1008.1 | 2026-08-18 15:59:34 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1954.5 | 1958.9 | 1901.7 | 1964 | 1903 | -61.00 | -3.11 | 721820 | 137.36 | 3890 | 1434.6 | 2026-08-18 15:59:38 |
| Container Corporation Of India Ltd. | CONCOR | 524.5 | 524.85 | 517.55 | 524.5 | 518.25 | -6.25 | -1.19 | 419489 | 21.74 | 1180 | 421.45 | 2026-08-18 15:57:20 |
| Cummins India Ltd. | CUMMINSIND | 5478.5 | 5484 | 5350 | 5450 | 5350 | -100.00 | -1.83 | 177068 | 94.73 | 6100 | 1103.8 | 2026-08-18 15:59:42 |
| Dalmia Bharat Ltd. | DALBHARAT | 1850 | 1858.4 | 1831.6 | 1844 | 1837.1 | -6.90 | -0.37 | 246659 | 45.31 | 2488.9 | 1476.05 | 2026-08-18 15:59:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1780 | 1787 | 1753.5 | 1780.5 | 1771 | -9.50 | -0.53 | 229368 | 40.62 | 3169 | 1280 | 2026-08-18 15:59:53 |
| Delhivery Ltd. | DELHIVERY | 451.65 | 456.95 | 448.8 | 456 | 451.8 | -4.20 | -0.92 | 1460519 | 65.99 | 621.95 | 236.53 | 2026-08-18 15:58:03 |
| Dixon Technologies (India) Ltd. | DIXON | 14100 | 14420 | 14066 | 14025 | 14150 | 125.00 | 0.89 | 387416 | 548.19 | 19148.9 | 2553 | 2026-08-18 15:56:42 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1885 | 1912 | 1874 | 1877.3 | 1901.4 | 24.10 | 1.28 | 211640 | 40.24 | 3653.95 | 1272.6 | 2026-08-18 15:57:47 |
| Escorts Kubota Ltd. | ESCORTS | 3149.3 | 3149.3 | 3052 | 3133.6 | 3062.1 | -71.50 | -2.28 | 51759 | 15.85 | 4420 | 1645 | 2026-08-18 15:55:28 |
| Fortis Healthcare Ltd. | FORTIS | 912.4 | 918.25 | 905.35 | 908.75 | 916.7 | 7.95 | 0.87 | 1108225 | 101.59 | 1104.3 | 245.5 | 2026-08-18 15:55:05 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 325.4 | 328.45 | 320.6 | 327.05 | 320.6 | -6.45 | -1.97 | 1681742 | 53.92 | 348 | 114.25 | 2026-08-18 15:59:19 |
| GE Vernova T&D India Ltd. | GVT&D | 4290 | 4306 | 4190 | 4290 | 4195 | -95.00 | -2.21 | 512550 | 215.01 | 5650 | 98.55 | 2026-08-18 15:58:58 |
| Gland Pharma Ltd. | GLAND | 2904 | 2925 | 2850 | 2910.2 | 2858.6 | -51.60 | -1.77 | 488656 | 139.69 | 3039.8 | 861 | 2026-08-18 15:55:35 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2317.4 | 2332.9 | 2305 | 2329 | 2305 | -24.00 | -1.03 | 379551 | 87.49 | 2474 | 361.4 | 2026-08-18 15:53:54 |
| GMR Airports Ltd. | GMRAIRPORT | 102.02 | 102.56 | 101.05 | 101.31 | 101.39 | 0.08 | 0.08 | 6639327 | 67.32 | 115.64 | 33.35 | 2026-08-18 15:59:00 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2130 | 2141.7 | 2102.3 | 2131 | 2102.3 | -28.70 | -1.35 | 145007 | 30.48 | 11465 | 1047 | 2026-08-18 15:59:04 |
| Godrej Properties Ltd. | GODREJPROP | 2045.1 | 2055.2 | 1990.1 | 2054 | 1997.4 | -56.60 | -2.76 | 687150 | 137.25 | 3402.7 | 1005 | 2026-08-18 15:58:08 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2525.9 | 2536.9 | 2491.3 | 2523 | 2525 | 2.00 | 0.08 | 672054 | 169.69 | 5934.5 | 1589.5 | 2026-08-18 15:55:44 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5745 | 5778 | 5694.5 | 5745 | 5745.5 | 0.50 | 0.01 | 485939 | 279.20 | 6388.5 | 2246 | 2026-08-18 15:56:46 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 368.9 | 373.75 | 365.95 | 371 | 366 | -5.00 | -1.35 | 5320731 | 194.74 | 594.8 | 200.05 | 2026-08-18 15:59:50 |
| Hitachi Energy India Ltd. | POWERINDIA | 35580 | 35580 | 35200 | 35450 | 35275 | -175.00 | -0.49 | 47426 | 167.30 | 38785 | 2840.1 | 2026-08-18 15:58:37 |
| IDBI Bank Ltd. | IDBI | 82 | 82.54 | 81 | 82.18 | 81.11 | -1.07 | -1.30 | 1964380 | 15.93 | 118.38 | 38.65 | 2026-08-18 15:59:39 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85 | 85.47 | 84.6 | 85.05 | 84.76 | -0.29 | -0.34 | 8806133 | 74.64 | 100.7 | 43.05 | 2026-08-18 15:59:58 |
| Indian Bank | INDIANB | 874 | 887 | 874 | 881.2 | 875 | -6.20 | -0.70 | 467243 | 40.88 | 1000.9 | 173 | 2026-08-18 15:58:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.95 | 501 | 492 | 499.95 | 493.05 | -6.90 | -1.38 | 592203 | 29.20 | 1138.9 | 486.95 | 2026-08-18 15:59:19 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 116.85 | 117.11 | 115.27 | 116.85 | 115.27 | -1.58 | -1.35 | 2772666 | 31.96 | 2026-08-18 15:59:45 | ||
| Indraprastha Gas Ltd. | IGL | 151 | 151.58 | 149.1 | 151 | 149.39 | -1.61 | -1.07 | 755290 | 11.28 | 570.35 | 141.74 | 2026-08-18 15:59:35 |
| Indus Towers Ltd. | INDUSTOWER | 378.8 | 379.8 | 371.5 | 380 | 372.4 | -7.60 | -2.00 | 4522943 | 168.43 | 481.5 | 135.15 | 2026-08-18 15:59:07 |
| Ipca Laboratories Ltd. | IPCALAB | 1877.1 | 1919 | 1862.3 | 1884.6 | 1882.1 | -2.50 | -0.13 | 804532 | 151.42 | 1945.1 | 669.8 | 2026-08-18 15:58:05 |
| ITC Hotels Ltd. | ITCHOTELS | 166 | 166.15 | 164 | 166.36 | 164.43 | -1.93 | -1.16 | 817909 | 13.45 | 2026-08-18 15:59:14 | ||
| JSW Energy Ltd. | JSWENERGY | 554 | 556.6 | 547.7 | 555.5 | 548.1 | -7.40 | -1.33 | 1195546 | 65.53 | 804.9 | 204.65 | 2026-08-18 15:58:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 334.45 | 336.9 | 327.5 | 335.4 | 328.65 | -6.75 | -2.01 | 1863660 | 61.25 | 2026-08-18 15:59:38 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 509.85 | 510.6 | 496.4 | 511.5 | 500.55 | -10.95 | -2.14 | 2285057 | 114.38 | 796.75 | 408.6 | 2026-08-18 15:50:30 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 610 | 612.4 | 601.2 | 610 | 601.6 | -8.40 | -1.38 | 6089064 | 366.32 | 795.4 | 69 | 2026-08-18 15:59:20 |
| KPIT Technologies Ltd. | KPITTECH | 609 | 609.05 | 596 | 609 | 596.65 | -12.35 | -2.03 | 1619307 | 96.62 | 1928.7 | 521.05 | 2026-08-18 15:58:26 |
| L&T Finance Ltd. | LTF | 314 | 325.8 | 307.55 | 315 | 325.1 | 10.10 | 3.21 | 10165537 | 330.48 | 338.6 | 72 | 2026-08-18 15:59:48 |
| L&T Technology Services Ltd. | LTTS | 3525.2 | 3562 | 3495 | 3528.5 | 3509.9 | -18.60 | -0.53 | 47263 | 16.59 | 6000 | 3010 | 2026-08-18 15:58:52 |
| Laurus Labs Ltd. | LAURUSLABS | 1810 | 1824.6 | 1802.1 | 1809.7 | 1814 | 4.30 | 0.24 | 1291914 | 234.35 | 1870.8 | 278.85 | 2026-08-18 15:58:30 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 501.8 | 495.9 | 498.25 | 498.8 | 0.55 | 0.11 | 1854138 | 92.48 | 826.75 | 315.1 | 2026-08-18 15:59:46 |
| Lodha Developers Ltd. | LODHA | 1254 | 1260 | 1211.1 | 1254 | 1211.1 | -42.90 | -3.42 | 1547121 | 187.37 | 1649.95 | 355.5 | 2026-08-18 15:57:58 |
| Lupin Ltd. | LUPIN | 2255 | 2255 | 2220.5 | 2259 | 2232 | -27.00 | -1.20 | 694324 | 154.97 | 2529.5 | 623 | 2026-08-18 15:56:49 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 390 | 391 | 382.25 | 388.9 | 386.2 | -2.70 | -0.69 | 1441684 | 55.68 | 415 | 176.1 | 2026-08-18 15:57:48 |
| Mankind Pharma Ltd. | MANKIND | 2370 | 2395 | 2363.3 | 2380.9 | 2380 | -0.90 | -0.04 | 366118 | 87.14 | 3054.8 | 1242 | 2026-08-18 15:58:17 |
| Max Financial Services Ltd. | MFSL | 1570 | 1587.9 | 1547 | 1571.7 | 1584.5 | 12.80 | 0.81 | 1054795 | 167.13 | 1892.5 | 599.1 | 2026-08-18 15:53:26 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000.7 | 1017 | 982.1 | 1003.7 | 1014.4 | 10.70 | 1.07 | 2219107 | 225.11 | 1314.3 | 354.1 | 2026-08-18 15:58:34 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2569.7 | 2618.2 | 2556.1 | 2569.7 | 2587 | 17.30 | 0.67 | 1229574 | 318.09 | 5860 | 278.55 | 2026-08-18 15:59:33 |
| Mphasis Ltd. | MPHASIS | 2504.4 | 2504.4 | 2432 | 2510 | 2432 | -78.00 | -3.11 | 504720 | 122.75 | 3237.95 | 1660.05 | 2026-08-18 15:59:49 |
| MRF Ltd. | MRF | 133015 | 133900 | 132650 | 133015 | 133505 | 490.00 | 0.37 | 2637 | 35.21 | 163600 | 78689.95 | 2026-08-18 15:50:31 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2890 | 2929.1 | 2875 | 2888.5 | 2894.1 | 5.60 | 0.19 | 499431 | 144.54 | 4149.5 | 911.25 | 2026-08-18 15:58:43 |
| NHPC Ltd. | NHPC | 76.59 | 76.99 | 76.2 | 76.6 | 76.73 | 0.13 | 0.17 | 5338983 | 40.97 | 118.4 | 33.35 | 2026-08-18 15:59:53 |
| NMDC Ltd. | NMDC | 85.03 | 85.41 | 83.1 | 85.5 | 84.19 | -1.31 | -1.53 | 18390025 | 154.83 | 286.35 | 59.53 | 2026-08-18 15:59:36 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.09 | 92.79 | 91.9 | 92.14 | 92.17 | 0.03 | 0.03 | 1292982 | 11.92 | 2026-08-18 16:06:00 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1950.4 | 1960.7 | 1858 | 1931 | 1858 | -73.00 | -3.78 | 1642587 | 305.19 | 2343.65 | 790.1 | 2026-08-18 15:59:54 |
| Oil India Ltd. | OIL | 480 | 487.2 | 478.7 | 474.65 | 480.5 | 5.85 | 1.23 | 5000847 | 240.29 | 767.9 | 167.85 | 2026-08-18 15:58:49 |
| One97 Communications Ltd. | PAYTM | 1580.2 | 1599 | 1546.3 | 1580.2 | 1546.3 | -33.90 | -2.15 | 3848121 | 595.03 | 1657.6 | 310 | 2026-08-18 15:59:43 |
| Oracle Financial Services Software Ltd. | OFSS | 11751 | 11840 | 11614 | 11789 | 11623 | -166.00 | -1.41 | 111496 | 129.59 | 13220 | 2883.25 | 2026-08-18 15:59:07 |
| Page Industries Ltd. | PAGEIND | 37370 | 37495 | 36425 | 37360 | 36425 | -935.00 | -2.50 | 46266 | 168.52 | 54349.1 | 29805 | 2026-08-18 15:59:25 |
| Patanjali Foods Ltd. | PATANJALI | 352.5 | 353.9 | 345.8 | 353.9 | 351.65 | -2.25 | -0.64 | 3890440 | 136.81 | 2011 | 328.2 | 2026-08-18 15:59:54 |
| PB Fintech Ltd. | POLICYBZR | 1728 | 1767.5 | 1721.1 | 1728.1 | 1747 | 18.90 | 1.09 | 1267107 | 221.36 | 2246.9 | 356.2 | 2026-08-18 15:58:46 |
| Persistent Systems Ltd. | PERSISTENT | 5571.5 | 5571.5 | 5442.5 | 5570 | 5442.5 | -127.50 | -2.29 | 353161 | 192.21 | 8900 | 3092.05 | 2026-08-18 15:59:58 |
| Petronet LNG Ltd. | PETRONET | 281.8 | 286.95 | 281.8 | 281.8 | 286.25 | 4.45 | 1.58 | 2933102 | 83.96 | 384.2 | 193.55 | 2026-08-18 15:55:34 |
| PI Industries Ltd. | PIIND | 2490 | 2545 | 2458.6 | 2472 | 2515 | 43.00 | 1.74 | 623898 | 156.91 | 4804.05 | 2457 | 2026-08-18 15:55:16 |
| Polycab India Ltd. | POLYCAB | 9349.5 | 9349.5 | 9049 | 9370 | 9139 | -231.00 | -2.47 | 256413 | 234.34 | 10126 | 2310 | 2026-08-18 15:59:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 498 | 503.25 | 494.55 | 497.45 | 497.9 | 0.45 | 0.09 | 600068 | 29.88 | 570.4 | 243 | 2026-08-18 15:57:52 |
| Premier Energies Ltd. | PREMIERENE | 1020 | 1029.9 | 1010.6 | 1015.5 | 1014.7 | -0.80 | -0.08 | 538817 | 54.67 | 2026-08-18 15:57:02 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1588 | 1612.6 | 1563.1 | 1591.9 | 1590 | -1.90 | -0.12 | 681676 | 108.39 | 2074.8 | 391 | 2026-08-18 15:51:23 |
| Rail Vikas Nigam Ltd. | RVNL | 226.2 | 227.88 | 225 | 228.5 | 225 | -3.50 | -1.53 | 2172981 | 48.89 | 647 | 30.55 | 2026-08-18 15:59:49 |
| SBI Cards And Payment Services Ltd. | SBICARD | 642 | 643.15 | 613.9 | 641.75 | 615 | -26.75 | -4.17 | 2769735 | 170.34 | 1028.65 | 565.45 | 2026-08-18 15:59:31 |
| SJVN Ltd. | SJVN | 66.49 | 66.85 | 66.11 | 66.56 | 66.29 | -0.27 | -0.41 | 1069394 | 7.09 | 170.5 | 27.9 | 2026-08-18 16:06:00 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 806.5 | 827.35 | 806 | 805.1 | 824 | 18.90 | 2.35 | 2864893 | 236.07 | 836.9 | 380 | 2026-08-18 15:59:37 |
| Steel Authority Of India Ltd. | SAIL | 173.5 | 174.67 | 169.86 | 173.6 | 170.2 | -3.40 | -1.96 | 11053548 | 188.13 | 209.7 | 73.2 | 2026-08-18 15:59:55 |
| Sun TV Network Ltd. | SUNTV | 485 | 486.95 | 482.15 | 488.25 | 482.8 | -5.45 | -1.12 | 162286 | 7.84 | 921 | 393.8 | 2026-08-18 15:59:36 |
| Supreme Industries Ltd. | SUPREMEIND | 3590 | 3622.8 | 3580 | 3590 | 3604 | 14.00 | 0.39 | 105998 | 38.20 | 6460 | 1820 | 2026-08-18 15:55:53 |
| Suzlon Energy Ltd. | SUZLON | 48.95 | 48.95 | 47.47 | 49 | 47.78 | -1.22 | -2.49 | 62318243 | 297.76 | 86.04 | 6.6 | 2026-08-18 15:59:57 |
| Syngene International Ltd. | SYNGENE | 404.55 | 408.9 | 402.3 | 403 | 404.1 | 1.10 | 0.27 | 335081 | 13.54 | 960.6 | 375.25 | 2026-08-18 15:57:30 |
| Tata Chemicals Ltd. | TATACHEM | 663 | 667.05 | 651 | 662.9 | 653 | -9.90 | -1.49 | 325477 | 21.25 | 1247.35 | 580.3 | 2026-08-18 16:06:00 |
| Tata Communications Ltd. | TATACOMM | 1700.1 | 1709.2 | 1682 | 1711.9 | 1689.8 | -22.10 | -1.29 | 357284 | 60.37 | 2175 | 1070.35 | 2026-08-18 15:58:28 |
| Tata Elxsi Ltd. | TATAELXSI | 3759 | 3759 | 3656 | 3760 | 3662 | -98.00 | -2.61 | 192129 | 70.36 | 10760 | 3353.9 | 2026-08-18 15:58:03 |
| The Federal Bank Ltd. | FEDERALBNK | 354.2 | 358.6 | 352.5 | 354.1 | 357.8 | 3.70 | 1.04 | 2828360 | 101.20 | 371.7 | 105.2 | 2026-08-18 15:57:39 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 790 | 799.85 | 789 | 793.25 | 794.85 | 1.60 | 0.20 | 54378 | 4.32 | 1187 | 104 | 2026-08-18 16:05:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 717 | 721.8 | 712.5 | 720 | 719 | -1.00 | -0.14 | 1151586 | 82.80 | 894.9 | 263.35 | 2026-08-18 15:59:44 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1938.1 | 1940 | 1905.1 | 1929.8 | 1940 | 10.20 | 0.53 | 456494 | 88.56 | 4137 | 1186.4 | 2026-08-18 15:56:02 |
| Torrent Power Ltd. | TORNTPOWER | 1313 | 1319 | 1259 | 1312.8 | 1264.1 | -48.70 | -3.71 | 356402 | 45.05 | 2037 | 430.85 | 2026-08-18 15:59:57 |
| Tube Investments of India Ltd. | TIINDIA | 2755.8 | 2989 | 2755.8 | 2741.4 | 2959 | 217.60 | 7.94 | 4188005 | 1239.23 | 4810.8 | 2034.05 | 2026-08-18 15:58:49 |
| Union Bank Of India | UNIONBANK | 187.99 | 190.58 | 185.5 | 188.9 | 185.5 | -3.40 | -1.80 | 6684017 | 123.99 | 205.49 | 38.3 | 2026-08-18 15:59:54 |
| UPL Ltd. | UPL | 570 | 570.05 | 560 | 567.1 | 560.05 | -7.05 | -1.24 | 1746720 | 97.83 | 812.2 | 451.85 | 2026-08-18 15:59:39 |
| Vishal Mega Mart Ltd. | VMM | 105.8 | 106.17 | 103.67 | 105.5 | 103.71 | -1.79 | -1.70 | 5298866 | 54.95 | 2026-08-18 15:59:50 | ||
| Vodafone Idea Ltd. | IDEA | 13.65 | 14.31 | 13.5 | 13.71 | 14.12 | 0.41 | 2.99 | 820797167 | 1158.97 | 19.18 | 5.7 | 2026-08-18 15:59:58 |
| Voltas Ltd. | VOLTAS | 1262 | 1272 | 1247 | 1267 | 1252.9 | -14.10 | -1.11 | 995520 | 124.73 | 1944.9 | 737.2 | 2026-08-18 15:59:56 |
| Waaree Energies Ltd. | WAAREEENER | 2706.9 | 2719.5 | 2693 | 2707 | 2709.1 | 2.10 | 0.08 | 396655 | 107.46 | 2026-08-18 15:57:30 | ||
| Yes Bank Ltd. | YESBANK | 22.9 | 22.97 | 22.45 | 22.92 | 22.46 | -0.46 | -2.01 | 49817232 | 111.89 | 32.85 | 14.4 | 2026-08-18 15:58:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 104.87 | 106.95 | 103.5 | 104.87 | 105.32 | 0.45 | 0.43 | 24564113 | 258.71 | 292 | 68 | 2026-08-18 15:59:30 |