Select Exchange & Index:
NIFTYMIDCAP
62698.95
updated on: 08-Sep-2026 [09:19]
Advances - 41 |
Declines - 54 |
Unchanged - 22
Overview
| Open | 62801.20 | Prev. Close | 62786.15 |
|---|---|---|---|
| Day High | 62803.25 | 52 Week High | 64450.90 |
| Day Low | 62650.85 | 52 Week Low | 52032.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1053 | 1055.7 | 2.70 | 0.26 |
| Aurobindo Pharma Ltd. | 1660 | 1660.5 | 0.50 | 0.03 |
| Bandhan Bank Ltd. | 164.7 | 165.95 | 1.25 | 0.76 |
| Bank Of India | 142.02 | 142.04 | 0.02 | 0.01 |
| Bharat Dynamics Ltd. | 1241.7 | 1250.1 | 8.40 | 0.68 |
| Bharat Heavy Electricals Ltd. | 421.45 | 422.5 | 1.05 | 0.25 |
| Biocon Ltd. | 391.4 | 392.15 | 0.75 | 0.19 |
| Colgate-Palmolive (India) Ltd. | 1813.5 | 1814 | 0.50 | 0.03 |
| Escorts Kubota Ltd. | 2957.4 | 2980.3 | 22.90 | 0.77 |
| FSN E-Commerce Ventures Ltd. | 332.7 | 333.1 | 0.40 | 0.12 |
| GE Vernova T&D India Ltd. | 4367.2 | 4636.1 | 268.90 | 6.16 |
| Gland Pharma Ltd. | 2974.3 | 2979.9 | 5.60 | 0.19 |
| Glenmark Pharmaceuticals Ltd. | 2451.9 | 2469.9 | 18.00 | 0.73 |
| HDFC Asset Management Company Ltd. | 2432 | 2443.5 | 11.50 | 0.47 |
| Hero MotoCorp Ltd. | 5270 | 5305 | 35.00 | 0.66 |
| IDBI Bank Ltd. | 90.75 | 91.3 | 0.55 | 0.61 |
| Ipca Laboratories Ltd. | 1959.1 | 1959.9 | 0.80 | 0.04 |
| ITC Hotels Ltd. | 157.77 | 158 | 0.23 | 0.15 |
| L&T Technology Services Ltd. | 3414.2 | 3420 | 5.80 | 0.17 |
| Lupin Ltd. | 2105 | 2114.7 | 9.70 | 0.46 |
| Mahindra & Mahindra Financial Services Ltd. | 372.35 | 373 | 0.65 | 0.17 |
| Max Healthcare Institute Ltd. | 992 | 992.5 | 0.50 | 0.05 |
| Mphasis Ltd. | 2369.1 | 2374 | 4.90 | 0.21 |
| Muthoot Finance Ltd. | 2880 | 2890 | 10.00 | 0.35 |
| NMDC Ltd. | 83.85 | 84.06 | 0.21 | 0.25 |
| Oberoi Realty Ltd. | 1847.5 | 1852 | 4.50 | 0.24 |
| Patanjali Foods Ltd. | 340.9 | 342 | 1.10 | 0.32 |
| Persistent Systems Ltd. | 5540 | 5550 | 10.00 | 0.18 |
| Polycab India Ltd. | 8261 | 8301 | 40.00 | 0.48 |
| Poonawalla Fincorp Ltd. | 459.15 | 460 | 0.85 | 0.19 |
| Steel Authority Of India Ltd. | 187.9 | 188.5 | 0.60 | 0.32 |
| Sun TV Network Ltd. | 452.85 | 453.1 | 0.25 | 0.06 |
| Tata Communications Ltd. | 1738.5 | 1746.9 | 8.40 | 0.48 |
| Tata Elxsi Ltd. | 3497 | 3505 | 8.00 | 0.23 |
| The Federal Bank Ltd. | 342 | 343.05 | 1.05 | 0.31 |
| The Fertilisers And Chemicals Travancore Ltd. | 793.3 | 795 | 1.70 | 0.21 |
| The Phoenix Mills Ltd. | 1905 | 1910.7 | 5.70 | 0.30 |
| Tube Investments of India Ltd. | 2683 | 2683.4 | 0.40 | 0.01 |
| UPL Ltd. | 573 | 575.5 | 2.50 | 0.44 |
| Vishal Mega Mart Ltd. | 104 | 104.5 | 0.50 | 0.48 |
| Yes Bank Ltd. | 22.42 | 22.44 | 0.02 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1136.9 | 1125 | -11.90 | -1.05 |
| ACC Ltd. | 1268.7 | 1267.9 | -0.80 | -0.06 |
| Aditya Birla Capital Ltd. | 403.25 | 400 | -3.25 | -0.81 |
| Aditya Birla Fashion and Retail Ltd. | 53.21 | 53.07 | -0.14 | -0.26 |
| Alkem Laboratories Ltd. | 5242.5 | 5172.5 | -70.00 | -1.34 |
| APL Apollo Tubes Ltd. | 2215 | 2204.6 | -10.40 | -0.47 |
| Balkrishna Industries Ltd. | 2287.1 | 2279.4 | -7.70 | -0.34 |
| Bank Of Maharashtra | 85 | 84.55 | -0.45 | -0.53 |
| Bharat Forge Ltd. | 1955 | 1954.5 | -0.50 | -0.03 |
| Blue Star Ltd. | 1496 | 1490 | -6.00 | -0.40 |
| BSE Ltd. | 3446.2 | 3440 | -6.20 | -0.18 |
| CG Power and Industrial Solutions Ltd. | 895 | 894.9 | -0.10 | -0.01 |
| Cochin Shipyard Ltd. | 1506.4 | 1506 | -0.40 | -0.03 |
| Container Corporation Of India Ltd. | 503.9 | 503 | -0.90 | -0.18 |
| Cummins India Ltd. | 5030 | 5007 | -23.00 | -0.46 |
| Deepak Nitrite Ltd. | 1642.1 | 1642 | -0.10 | -0.01 |
| Delhivery Ltd. | 453.8 | 452.8 | -1.00 | -0.22 |
| Dixon Technologies (India) Ltd. | 14180 | 14128 | -52.00 | -0.37 |
| Dr. Lal Pathlabs Ltd. | 1901.9 | 1881.4 | -20.50 | -1.08 |
| Fortis Healthcare Ltd. | 910 | 908.05 | -1.95 | -0.21 |
| Godfrey Phillips India Ltd. | 2029 | 2024 | -5.00 | -0.25 |
| Godrej Properties Ltd. | 1922.2 | 1920 | -2.20 | -0.11 |
| Hindustan Petroleum Corporation Ltd. | 356.9 | 353.4 | -3.50 | -0.98 |
| Hitachi Energy India Ltd. | 31775 | 31500 | -275.00 | -0.87 |
| Indian Bank | 869.4 | 868.5 | -0.90 | -0.10 |
| Indian Renewable Energy Development Agency Ltd. | 112.95 | 112.5 | -0.45 | -0.40 |
| Indraprastha Gas Ltd. | 154.8 | 153.25 | -1.55 | -1.00 |
| JSW Energy Ltd. | 530 | 527.05 | -2.95 | -0.56 |
| JSW Infrastructure Ltd. | 330.85 | 330 | -0.85 | -0.26 |
| Jubilant FoodWorks Ltd. | 475.4 | 473 | -2.40 | -0.50 |
| L&T Finance Ltd. | 312.5 | 311.1 | -1.40 | -0.45 |
| Laurus Labs Ltd. | 1876.7 | 1870.8 | -5.90 | -0.31 |
| LIC Housing Finance Ltd. | 552 | 551 | -1.00 | -0.18 |
| Lodha Developers Ltd. | 1200 | 1195 | -5.00 | -0.42 |
| Max Financial Services Ltd. | 1520 | 1511 | -9.00 | -0.59 |
| MRF Ltd. | 128890 | 128750 | -140.00 | -0.11 |
| NHPC Ltd. | 76 | 75.76 | -0.24 | -0.32 |
| Oil India Ltd. | 487 | 486.4 | -0.60 | -0.12 |
| One97 Communications Ltd. | 1664 | 1654.5 | -9.50 | -0.57 |
| Oracle Financial Services Software Ltd. | 11847 | 11750 | -97.00 | -0.82 |
| Page Industries Ltd. | 35825 | 35700 | -125.00 | -0.35 |
| PB Fintech Ltd. | 1792 | 1787 | -5.00 | -0.28 |
| PI Industries Ltd. | 2430 | 2416.4 | -13.60 | -0.56 |
| Prestige Estates Projects Ltd. | 1550 | 1549.1 | -0.90 | -0.06 |
| SBI Cards And Payment Services Ltd. | 674.65 | 671 | -3.65 | -0.54 |
| Sona BLW Precision Forgings Ltd. | 788 | 785.95 | -2.05 | -0.26 |
| Suzlon Energy Ltd. | 45.55 | 45.47 | -0.08 | -0.18 |
| Tata Chemicals Ltd. | 613.35 | 611.6 | -1.75 | -0.29 |
| The Indian Hotels Company Ltd. | 716.2 | 712.6 | -3.60 | -0.50 |
| Torrent Power Ltd. | 1275.7 | 1275 | -0.70 | -0.05 |
| Union Bank Of India | 186.04 | 184.41 | -1.63 | -0.88 |
| Vodafone Idea Ltd. | 15.6 | 15.58 | -0.02 | -0.13 |
| Voltas Ltd. | 1167.2 | 1165 | -2.20 | -0.19 |
| Zee Entertainment Enterprises Ltd. | 85.99 | 85.8 | -0.19 | -0.22 |
Market Stats
Advances
41
Declines
54
Unchanged
22
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1125 | 1125 | 1125 | 1136.9 | 1125 | -11.90 | -1.05 | 647 | 0.07 | 1318 | 395.1 | 2026-09-08 09:09:22 |
| ACC Ltd. | ACC | 1267.9 | 1267.9 | 1267.9 | 1268.7 | 1267.9 | -0.80 | -0.06 | 237 | 0.03 | 2844 | 1251.7 | 2026-09-08 09:10:51 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400 | 400 | 400 | 403.25 | 400 | -3.25 | -0.81 | 3487 | 0.14 | 430.7 | 105.3 | 2026-09-08 09:09:23 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 53.07 | 53.07 | 53.07 | 53.21 | 53.07 | -0.14 | -0.26 | 7634 | 0.04 | 364.4 | 50.2 | 2026-09-08 09:10:51 |
| Alkem Laboratories Ltd. | ALKEM | 5172.5 | 5172.5 | 5172.5 | 5242.5 | 5172.5 | -70.00 | -1.34 | 557 | 0.29 | 6439.9 | 2855 | 2026-09-08 09:09:11 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2204.6 | 2204.6 | 2204.6 | 2215 | 2204.6 | -10.40 | -0.47 | 1545 | 0.34 | 2301.4 | 941 | 2026-09-08 09:09:23 |
| Apollo Tyres Ltd. | APOLLOTYRE | 420.8 | 420.8 | 420.8 | 420.8 | 420.8 | 0.00 | 0.00 | 961 | 0.04 | 584.9 | 225.45 | 2026-09-08 09:09:23 |
| Ashok Leyland Ltd. | ASHOKLEY | 170 | 170 | 170 | 170 | 170 | 0.00 | 0.00 | 15319 | 0.26 | 264.65 | 114.96 | 2026-09-08 09:09:22 |
| Astral Ltd. | ASTRAL | 1498.2 | 1498.2 | 1498.2 | 1498.2 | 1498.2 | 0.00 | 0.00 | 933 | 0.14 | 2454 | 1232.3 | 2026-09-08 09:09:22 |
| AU Small Finance Bank Ltd. | AUBANK | 1055.7 | 1055.7 | 1055.7 | 1053 | 1055.7 | 2.70 | 0.26 | 1050 | 0.11 | 1144.1 | 478.35 | 2026-09-08 09:09:11 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1660.5 | 1660.5 | 1660.5 | 1660 | 1660.5 | 0.50 | 0.03 | 599 | 0.10 | 1717 | 397.2 | 2026-09-08 09:09:22 |
| Balkrishna Industries Ltd. | BALKRISIND | 2279.4 | 2279.4 | 2279.4 | 2287.1 | 2279.4 | -7.70 | -0.34 | 126 | 0.03 | 3375 | 1796.3 | 2026-09-08 09:09:24 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.95 | 165.95 | 165.95 | 164.7 | 165.95 | 1.25 | 0.76 | 21080 | 0.35 | 314.8 | 128.16 | 2026-09-08 09:10:51 |
| Bank Of India | BANKINDIA | 142.04 | 142.04 | 142.04 | 142.02 | 142.04 | 0.02 | 0.01 | 5566 | 0.08 | 178.36 | 45.85 | 2026-09-08 09:09:22 |
| Bank Of Maharashtra | MAHABANK | 84.55 | 84.55 | 84.55 | 85 | 84.55 | -0.45 | -0.53 | 51571 | 0.44 | 94.5 | 16.9 | 2026-09-08 09:09:11 |
| Bharat Dynamics Ltd. | BDL | 1250.1 | 1250.1 | 1250.1 | 1241.7 | 1250.1 | 8.40 | 0.68 | 6427 | 0.80 | 2958 | 785.75 | 2026-09-08 09:10:51 |
| Bharat Forge Ltd. | BHARATFORG | 1954.5 | 1954.5 | 1954.5 | 1955 | 1954.5 | -0.50 | -0.03 | 2563 | 0.50 | 2295 | 677.35 | 2026-09-08 09:09:24 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.5 | 422.5 | 422.5 | 421.45 | 422.5 | 1.05 | 0.25 | 8704 | 0.37 | 446.5 | 51.35 | 2026-09-08 09:09:11 |
| Biocon Ltd. | BIOCON | 392.15 | 392.15 | 392.15 | 391.4 | 392.15 | 0.75 | 0.19 | 14382 | 0.56 | 447.15 | 191.55 | 2026-09-08 09:09:23 |
| Blue Star Ltd. | BLUESTARCO | 1490 | 1490 | 1490 | 1496 | 1490 | -6.00 | -0.40 | 609 | 0.09 | 2417 | 493.5 | 2026-09-08 09:09:22 |
| BSE Ltd. | BSE | 3440 | 3440 | 3440 | 3446.2 | 3440 | -6.20 | -0.18 | 8584 | 2.95 | 7588 | 406.2 | 2026-09-08 09:09:10 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 894.9 | 894.9 | 894.9 | 895 | 894.9 | -0.10 | -0.01 | 10466 | 0.94 | 980.9 | 212.1 | 2026-09-08 09:09:22 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1506 | 1506 | 1506 | 1506.4 | 1506 | -0.40 | -0.03 | 1876 | 0.28 | 2979.45 | 329.1 | 2026-09-08 09:09:22 |
| Coforge Ltd. | COFORGE | 1935 | 1935 | 1935 | 1935 | 1935 | 0.00 | 0.00 | 1673 | 0.32 | 10026.8 | 1008.1 | 2026-09-08 09:09:22 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1814 | 1814 | 1814 | 1813.5 | 1814 | 0.50 | 0.03 | 405 | 0.07 | 3890 | 1434.6 | 2026-09-08 09:09:23 |
| Container Corporation Of India Ltd. | CONCOR | 503 | 503 | 503 | 503.9 | 503 | -0.90 | -0.18 | 1140 | 0.06 | 1180 | 421.45 | 2026-09-08 09:09:22 |
| Cummins India Ltd. | CUMMINSIND | 5007 | 5007 | 5007 | 5030 | 5007 | -23.00 | -0.46 | 551 | 0.28 | 6100 | 1103.8 | 2026-09-08 09:09:11 |
| Dalmia Bharat Ltd. | DALBHARAT | 1713.9 | 1713.9 | 1713.9 | 1713.9 | 1713.9 | 0.00 | 0.00 | 74 | 0.01 | 2488.9 | 1476.05 | 2026-09-08 09:09:22 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1642 | 1642 | 1642 | 1642.1 | 1642 | -0.10 | -0.01 | 829 | 0.14 | 3169 | 1280 | 2026-09-08 09:09:22 |
| Delhivery Ltd. | DELHIVERY | 452.8 | 452.8 | 452.8 | 453.8 | 452.8 | -1.00 | -0.22 | 988 | 0.04 | 621.95 | 236.53 | 2026-09-08 09:09:23 |
| Dixon Technologies (India) Ltd. | DIXON | 14128 | 14128 | 14128 | 14180 | 14128 | -52.00 | -0.37 | 1074 | 1.52 | 19148.9 | 2553 | 2026-09-08 09:09:22 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1881.4 | 1881.4 | 1881.4 | 1901.9 | 1881.4 | -20.50 | -1.08 | 839 | 0.16 | 3653.95 | 1272.6 | 2026-09-08 09:09:24 |
| Escorts Kubota Ltd. | ESCORTS | 2980.3 | 2980.3 | 2980.3 | 2957.4 | 2980.3 | 22.90 | 0.77 | 388 | 0.12 | 4420 | 1645 | 2026-09-08 09:09:24 |
| Fortis Healthcare Ltd. | FORTIS | 908.05 | 908.05 | 908.05 | 910 | 908.05 | -1.95 | -0.21 | 312 | 0.03 | 1104.3 | 245.5 | 2026-09-08 09:09:23 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 333.1 | 333.1 | 333.1 | 332.7 | 333.1 | 0.40 | 0.12 | 2960 | 0.10 | 349.55 | 114.25 | 2026-09-08 09:09:24 |
| GE Vernova T&D India Ltd. | GVT&D | 4636.1 | 4636.1 | 4636.1 | 4367.2 | 4636.1 | 268.90 | 6.16 | 62599 | 29.02 | 5650 | 98.55 | 2026-09-08 09:09:11 |
| Gland Pharma Ltd. | GLAND | 2979.9 | 2979.9 | 2979.9 | 2974.3 | 2979.9 | 5.60 | 0.19 | 638 | 0.19 | 3042 | 861 | 2026-09-08 09:09:24 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2469.9 | 2469.9 | 2469.9 | 2451.9 | 2469.9 | 18.00 | 0.73 | 608 | 0.15 | 2532.4 | 361.4 | 2026-09-08 09:10:51 |
| GMR Airports Ltd. | GMRAIRPORT | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | 0.00 | 0.00 | 28776 | 0.28 | 115.64 | 33.35 | 2026-09-08 09:09:22 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2024 | 2024 | 2024 | 2029 | 2024 | -5.00 | -0.25 | 674 | 0.14 | 11465 | 1047 | 2026-09-08 09:09:23 |
| Godrej Properties Ltd. | GODREJPROP | 1920 | 1920 | 1920 | 1922.2 | 1920 | -2.20 | -0.11 | 549 | 0.11 | 3402.7 | 1005 | 2026-09-08 09:09:10 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2443.5 | 2443.5 | 2443.5 | 2432 | 2443.5 | 11.50 | 0.47 | 413 | 0.10 | 5934.5 | 1589.5 | 2026-09-08 09:09:10 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5305 | 5305 | 5305 | 5270 | 5305 | 35.00 | 0.66 | 3864 | 2.05 | 6388.5 | 2246 | 2026-09-08 09:09:10 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 353.4 | 353.4 | 353.4 | 356.9 | 353.4 | -3.50 | -0.98 | 10314 | 0.36 | 594.8 | 200.05 | 2026-09-08 09:10:51 |
| Hitachi Energy India Ltd. | POWERINDIA | 31500 | 31500 | 31500 | 31775 | 31500 | -275.00 | -0.87 | 1414 | 4.45 | 38785 | 2840.1 | 2026-09-08 09:09:11 |
| IDBI Bank Ltd. | IDBI | 91.3 | 91.3 | 91.3 | 90.75 | 91.3 | 0.55 | 0.61 | 35757 | 0.33 | 118.38 | 38.65 | 2026-09-08 09:09:22 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0.00 | 0.00 | 21672 | 0.19 | 100.7 | 43.05 | 2026-09-08 09:09:22 |
| Indian Bank | INDIANB | 868.5 | 868.5 | 868.5 | 869.4 | 868.5 | -0.90 | -0.10 | 1277 | 0.11 | 1000.9 | 173 | 2026-09-08 09:09:11 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.5 | 474.5 | 474.5 | 474.5 | 474.5 | 0.00 | 0.00 | 5114 | 0.24 | 1138.9 | 470.7 | 2026-09-08 09:10:51 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 112.5 | 112.5 | 112.5 | 112.95 | 112.5 | -0.45 | -0.40 | 13070 | 0.15 | 2026-09-08 09:09:11 | ||
| Indraprastha Gas Ltd. | IGL | 153.25 | 153.25 | 153.25 | 154.8 | 153.25 | -1.55 | -1.00 | 4104 | 0.06 | 570.35 | 141.74 | 2026-09-08 09:10:51 |
| Indus Towers Ltd. | INDUSTOWER | 376.45 | 376.45 | 376.45 | 376.45 | 376.45 | 0.00 | 0.00 | 1280 | 0.05 | 481.5 | 135.15 | 2026-09-08 09:10:51 |
| Ipca Laboratories Ltd. | IPCALAB | 1959.9 | 1959.9 | 1959.9 | 1959.1 | 1959.9 | 0.80 | 0.04 | 74 | 0.01 | 2001.5 | 669.8 | 2026-09-08 09:10:51 |
| ITC Hotels Ltd. | ITCHOTELS | 158 | 158 | 158 | 157.77 | 158 | 0.23 | 0.15 | 6052 | 0.10 | 2026-09-08 09:10:51 | ||
| JSW Energy Ltd. | JSWENERGY | 527.05 | 527.05 | 527.05 | 530 | 527.05 | -2.95 | -0.56 | 3945 | 0.21 | 804.9 | 204.65 | 2026-09-08 09:09:24 |
| JSW Infrastructure Ltd. | JSWINFRA | 330 | 330 | 330 | 330.85 | 330 | -0.85 | -0.26 | 7452 | 0.25 | 2026-09-08 09:09:23 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 473 | 473 | 473 | 475.4 | 473 | -2.40 | -0.50 | 1301 | 0.06 | 796.75 | 408.6 | 2026-09-08 09:09:23 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 591 | 591 | 591 | 591 | 591 | 0.00 | 0.00 | 8946 | 0.53 | 795.4 | 69 | 2026-09-08 09:09:22 |
| KPIT Technologies Ltd. | KPITTECH | 562.25 | 562.25 | 562.25 | 562.25 | 562.25 | 0.00 | 0.00 | 3082 | 0.17 | 1928.7 | 521.05 | 2026-09-08 09:10:51 |
| L&T Finance Ltd. | LTF | 311.1 | 311.1 | 311.1 | 312.5 | 311.1 | -1.40 | -0.45 | 1481 | 0.05 | 338.6 | 72 | 2026-09-08 09:09:24 |
| L&T Technology Services Ltd. | LTTS | 3420 | 3420 | 3420 | 3414.2 | 3420 | 5.80 | 0.17 | 46 | 0.02 | 6000 | 3010 | 2026-09-08 09:09:10 |
| Laurus Labs Ltd. | LAURUSLABS | 1870.8 | 1870.8 | 1870.8 | 1876.7 | 1870.8 | -5.90 | -0.31 | 2098 | 0.39 | 1949 | 278.85 | 2026-09-08 09:09:22 |
| LIC Housing Finance Ltd. | LICHSGFIN | 551 | 551 | 551 | 552 | 551 | -1.00 | -0.18 | 4479 | 0.25 | 826.75 | 315.1 | 2026-09-08 09:10:51 |
| Lodha Developers Ltd. | LODHA | 1195 | 1195 | 1195 | 1200 | 1195 | -5.00 | -0.42 | 3264 | 0.39 | 1649.95 | 355.5 | 2026-09-08 09:09:24 |
| Lupin Ltd. | LUPIN | 2114.7 | 2114.7 | 2114.7 | 2105 | 2114.7 | 9.70 | 0.46 | 892 | 0.19 | 2529.5 | 623 | 2026-09-08 09:09:23 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 373 | 373 | 373 | 372.35 | 373 | 0.65 | 0.17 | 1420 | 0.05 | 415 | 176.1 | 2026-09-08 09:09:25 |
| Mankind Pharma Ltd. | MANKIND | 2318 | 2318 | 2318 | 2318 | 2318 | 0.00 | 0.00 | 281 | 0.07 | 3054.8 | 1242 | 2026-09-08 09:09:22 |
| Max Financial Services Ltd. | MFSL | 1511 | 1511 | 1511 | 1520 | 1511 | -9.00 | -0.59 | 1281 | 0.19 | 1892.5 | 599.1 | 2026-09-08 09:09:10 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 992.5 | 992.5 | 992.5 | 992 | 992.5 | 0.50 | 0.05 | 2024 | 0.20 | 1314.3 | 354.1 | 2026-09-08 09:09:10 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2454.2 | 2454.2 | 2454.2 | 2454.2 | 2454.2 | 0.00 | 0.00 | 2246 | 0.55 | 5860 | 278.55 | 2026-09-08 09:09:11 |
| Mphasis Ltd. | MPHASIS | 2374 | 2374 | 2374 | 2369.1 | 2374 | 4.90 | 0.21 | 382 | 0.09 | 3237.95 | 1660.05 | 2026-09-08 09:09:23 |
| MRF Ltd. | MRF | 128750 | 128750 | 128750 | 128890 | 128750 | -140.00 | -0.11 | 24 | 0.31 | 163600 | 78689.95 | 2026-09-08 09:09:11 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2890 | 2890 | 2890 | 2880 | 2890 | 10.00 | 0.35 | 802 | 0.23 | 4149.5 | 911.25 | 2026-09-08 09:09:10 |
| NHPC Ltd. | NHPC | 75.76 | 75.76 | 75.76 | 76 | 75.76 | -0.24 | -0.32 | 29716 | 0.23 | 118.4 | 33.35 | 2026-09-08 09:09:23 |
| NMDC Ltd. | NMDC | 84.06 | 84.06 | 84.06 | 83.85 | 84.06 | 0.21 | 0.25 | 25492 | 0.21 | 286.35 | 59.53 | 2026-09-08 09:10:51 |
| NTPC Green Energy Ltd. | NTPCGREEN | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0.00 | 0.00 | 12799 | 0.11 | 2026-09-08 09:10:51 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1852 | 1852 | 1852 | 1847.5 | 1852 | 4.50 | 0.24 | 40 | 0.01 | 2343.65 | 790.1 | 2026-09-08 09:09:24 |
| Oil India Ltd. | OIL | 486.4 | 486.4 | 486.4 | 487 | 486.4 | -0.60 | -0.12 | 2981 | 0.14 | 767.9 | 167.85 | 2026-09-08 09:09:10 |
| One97 Communications Ltd. | PAYTM | 1654.5 | 1654.5 | 1654.5 | 1664 | 1654.5 | -9.50 | -0.57 | 4415 | 0.73 | 1732.3 | 310 | 2026-09-08 09:10:51 |
| Oracle Financial Services Software Ltd. | OFSS | 11750 | 11750 | 11750 | 11847 | 11750 | -97.00 | -0.82 | 278 | 0.33 | 13220 | 2883.25 | 2026-09-08 09:09:22 |
| Page Industries Ltd. | PAGEIND | 35700 | 35700 | 35700 | 35825 | 35700 | -125.00 | -0.35 | 10 | 0.04 | 54349.1 | 29805 | 2026-09-08 09:09:10 |
| Patanjali Foods Ltd. | PATANJALI | 342 | 342 | 342 | 340.9 | 342 | 1.10 | 0.32 | 11170 | 0.38 | 2011 | 328.2 | 2026-09-08 09:09:22 |
| PB Fintech Ltd. | POLICYBZR | 1787 | 1787 | 1787 | 1792 | 1787 | -5.00 | -0.28 | 556 | 0.10 | 2246.9 | 356.2 | 2026-09-08 09:09:10 |
| Persistent Systems Ltd. | PERSISTENT | 5550 | 5550 | 5550 | 5540 | 5550 | 10.00 | 0.18 | 475 | 0.26 | 8900 | 3092.05 | 2026-09-08 09:09:22 |
| Petronet LNG Ltd. | PETRONET | 290.95 | 290.95 | 290.95 | 290.95 | 290.95 | 0.00 | 0.00 | 2053 | 0.06 | 384.2 | 193.55 | 2026-09-08 09:09:22 |
| PI Industries Ltd. | PIIND | 2416.4 | 2416.4 | 2416.4 | 2430 | 2416.4 | -13.60 | -0.56 | 411 | 0.10 | 4804.05 | 2353.5 | 2026-09-08 09:10:51 |
| Polycab India Ltd. | POLYCAB | 8301 | 8301 | 8301 | 8261 | 8301 | 40.00 | 0.48 | 1578 | 1.31 | 10126 | 2310 | 2026-09-08 09:09:11 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 460 | 460 | 460 | 459.15 | 460 | 0.85 | 0.19 | 1089 | 0.05 | 570.4 | 243 | 2026-09-08 09:09:24 |
| Premier Energies Ltd. | PREMIERENE | 990 | 990 | 990 | 990 | 990 | 0.00 | 0.00 | 407 | 0.04 | 2026-09-08 09:09:22 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1549.1 | 1549.1 | 1549.1 | 1550 | 1549.1 | -0.90 | -0.06 | 780 | 0.12 | 2074.8 | 391 | 2026-09-08 09:09:10 |
| Rail Vikas Nigam Ltd. | RVNL | 210.05 | 210.05 | 210.05 | 210.05 | 210.05 | 0.00 | 0.00 | 33303 | 0.70 | 647 | 30.55 | 2026-09-08 09:09:11 |
| SBI Cards And Payment Services Ltd. | SBICARD | 671 | 671 | 671 | 674.65 | 671 | -3.65 | -0.54 | 5344 | 0.36 | 1028.65 | 565.45 | 2026-09-08 09:10:51 |
| SJVN Ltd. | SJVN | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.00 | 0.00 | 6342 | 0.04 | 170.5 | 27.9 | 2026-09-08 09:09:11 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 785.95 | 785.95 | 785.95 | 788 | 785.95 | -2.05 | -0.26 | 792 | 0.06 | 844 | 380 | 2026-09-08 09:09:24 |
| Steel Authority Of India Ltd. | SAIL | 188.5 | 188.5 | 188.5 | 187.9 | 188.5 | 0.60 | 0.32 | 38062 | 0.72 | 209.7 | 73.2 | 2026-09-08 09:09:10 |
| Sun TV Network Ltd. | SUNTV | 453.1 | 453.1 | 453.1 | 452.85 | 453.1 | 0.25 | 0.06 | 950 | 0.04 | 921 | 393.8 | 2026-09-08 09:09:12 |
| Supreme Industries Ltd. | SUPREMEIND | 3598 | 3598 | 3598 | 3598 | 3598 | 0.00 | 0.00 | 725 | 0.26 | 6460 | 1820 | 2026-09-08 09:09:25 |
| Suzlon Energy Ltd. | SUZLON | 45.47 | 45.47 | 45.47 | 45.55 | 45.47 | -0.08 | -0.18 | 139746 | 0.64 | 86.04 | 6.6 | 2026-09-08 09:09:11 |
| Syngene International Ltd. | SYNGENE | 389.3 | 389.3 | 389.3 | 389.3 | 389.3 | 0.00 | 0.00 | 186 | 0.01 | 960.6 | 375.25 | 2026-09-08 09:09:25 |
| Tata Chemicals Ltd. | TATACHEM | 611.6 | 611.6 | 611.6 | 613.35 | 611.6 | -1.75 | -0.29 | 745 | 0.05 | 1247.35 | 580.3 | 2026-09-08 09:10:51 |
| Tata Communications Ltd. | TATACOMM | 1746.9 | 1746.9 | 1746.9 | 1738.5 | 1746.9 | 8.40 | 0.48 | 170 | 0.03 | 2175 | 1070.35 | 2026-09-08 09:09:13 |
| Tata Elxsi Ltd. | TATAELXSI | 3505 | 3505 | 3505 | 3497 | 3505 | 8.00 | 0.23 | 169 | 0.06 | 10760 | 3353.9 | 2026-09-08 09:09:10 |
| The Federal Bank Ltd. | FEDERALBNK | 343.05 | 343.05 | 343.05 | 342 | 343.05 | 1.05 | 0.31 | 24250 | 0.83 | 371.7 | 105.2 | 2026-09-08 09:09:11 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 795 | 795 | 795 | 793.3 | 795 | 1.70 | 0.21 | 127 | 0.01 | 1187 | 104 | 2026-09-08 09:09:22 |
| The Indian Hotels Company Ltd. | INDHOTEL | 712.6 | 712.6 | 712.6 | 716.2 | 712.6 | -3.60 | -0.50 | 1447 | 0.10 | 894.9 | 263.35 | 2026-09-08 09:09:11 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1910.7 | 1910.7 | 1910.7 | 1905 | 1910.7 | 5.70 | 0.30 | 537 | 0.10 | 4137 | 1186.4 | 2026-09-08 09:09:11 |
| Torrent Power Ltd. | TORNTPOWER | 1275 | 1275 | 1275 | 1275.7 | 1275 | -0.70 | -0.05 | 259 | 0.03 | 2037 | 430.85 | 2026-09-08 09:09:11 |
| Tube Investments of India Ltd. | TIINDIA | 2683.4 | 2683.4 | 2683.4 | 2683 | 2683.4 | 0.40 | 0.01 | 29 | 0.01 | 4810.8 | 2034.05 | 2026-09-08 09:09:13 |
| Union Bank Of India | UNIONBANK | 184.41 | 184.41 | 184.41 | 186.04 | 184.41 | -1.63 | -0.88 | 10080 | 0.19 | 205.49 | 38.3 | 2026-09-08 09:09:11 |
| UPL Ltd. | UPL | 575.5 | 575.5 | 575.5 | 573 | 575.5 | 2.50 | 0.44 | 1024 | 0.06 | 812.2 | 451.85 | 2026-09-08 09:09:10 |
| Vishal Mega Mart Ltd. | VMM | 104.5 | 104.5 | 104.5 | 104 | 104.5 | 0.50 | 0.48 | 30637 | 0.32 | 2026-09-08 09:09:25 | ||
| Vodafone Idea Ltd. | IDEA | 15.58 | 15.58 | 15.58 | 15.6 | 15.58 | -0.02 | -0.13 | 3013335 | 4.69 | 19.18 | 5.7 | 2026-09-08 09:10:51 |
| Voltas Ltd. | VOLTAS | 1165 | 1165 | 1165 | 1167.2 | 1165 | -2.20 | -0.19 | 939 | 0.11 | 1944.9 | 737.2 | 2026-09-08 09:09:12 |
| Waaree Energies Ltd. | WAAREEENER | 2593 | 2593 | 2593 | 2593 | 2593 | 0.00 | 0.00 | 1086 | 0.28 | 2026-09-08 09:09:24 | ||
| Yes Bank Ltd. | YESBANK | 22.44 | 22.44 | 22.44 | 22.42 | 22.44 | 0.02 | 0.09 | 100405 | 0.23 | 32.85 | 14.4 | 2026-09-08 09:10:51 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 85.8 | 85.8 | 85.8 | 85.99 | 85.8 | -0.19 | -0.22 | 107598 | 0.92 | 292 | 68 | 2026-09-08 09:10:51 |