Select Exchange & Index:
NIFTYMIDCAP
63463.55
updated on: 07-Aug-2026 [16:14]
Advances - 63 |
Declines - 52 |
Unchanged - 2
Overview
| Open | 63254.90 | Prev. Close | 63326.80 |
|---|---|---|---|
| Day High | 63596.65 | 52 Week High | 63852.15 |
| Day Low | 63181.50 | 52 Week Low | 52032.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 63.26 | 63.45 | 0.19 | 0.30 |
| Alkem Laboratories Ltd. | 5597.5 | 5633.5 | 36.00 | 0.64 |
| APL Apollo Tubes Ltd. | 1945 | 1958.1 | 13.10 | 0.67 |
| Astral Ltd. | 1442 | 1442.9 | 0.90 | 0.06 |
| Aurobindo Pharma Ltd. | 1588.9 | 1658 | 69.10 | 4.35 |
| Balkrishna Industries Ltd. | 2465.7 | 2466.3 | 0.60 | 0.02 |
| Bandhan Bank Ltd. | 174.66 | 176.02 | 1.36 | 0.78 |
| Bank Of India | 142.66 | 145 | 2.34 | 1.64 |
| Bank Of Maharashtra | 78.17 | 78.39 | 0.22 | 0.28 |
| Bharat Forge Ltd. | 2210 | 2265.2 | 55.20 | 2.50 |
| BSE Ltd. | 3435 | 3463.7 | 28.70 | 0.84 |
| CG Power and Industrial Solutions Ltd. | 876 | 879 | 3.00 | 0.34 |
| Cochin Shipyard Ltd. | 1490 | 1505.5 | 15.50 | 1.04 |
| Coforge Ltd. | 1772.8 | 1780 | 7.20 | 0.41 |
| Cummins India Ltd. | 5402 | 5426 | 24.00 | 0.44 |
| Dalmia Bharat Ltd. | 1822.5 | 1827.4 | 4.90 | 0.27 |
| Deepak Nitrite Ltd. | 1750.4 | 1774.3 | 23.90 | 1.37 |
| Delhivery Ltd. | 463.6 | 473.3 | 9.70 | 2.09 |
| Dr. Lal Pathlabs Ltd. | 1928 | 1930.4 | 2.40 | 0.12 |
| Fortis Healthcare Ltd. | 920 | 959.6 | 39.60 | 4.30 |
| FSN E-Commerce Ventures Ltd. | 331.95 | 332 | 0.05 | 0.02 |
| Glenmark Pharmaceuticals Ltd. | 2270 | 2279.1 | 9.10 | 0.40 |
| HDFC Asset Management Company Ltd. | 2538.1 | 2545 | 6.90 | 0.27 |
| Hero MotoCorp Ltd. | 5550.5 | 5725 | 174.50 | 3.14 |
| Hitachi Energy India Ltd. | 31900 | 32295 | 395.00 | 1.24 |
| Indian Bank | 877.9 | 886 | 8.10 | 0.92 |
| Indus Towers Ltd. | 383.3 | 385.1 | 1.80 | 0.47 |
| Ipca Laboratories Ltd. | 1734.2 | 1735.8 | 1.60 | 0.09 |
| JSW Energy Ltd. | 561.5 | 565 | 3.50 | 0.62 |
| Jubilant FoodWorks Ltd. | 473 | 487.05 | 14.05 | 2.97 |
| Kalyan Jewellers India Ltd. | 598 | 606.3 | 8.30 | 1.39 |
| KPIT Technologies Ltd. | 623 | 629.9 | 6.90 | 1.11 |
| L&T Technology Services Ltd. | 3555.4 | 3587.3 | 31.90 | 0.90 |
| Laurus Labs Ltd. | 1830 | 1848.5 | 18.50 | 1.01 |
| Lodha Developers Ltd. | 1214 | 1218.7 | 4.70 | 0.39 |
| Mahindra & Mahindra Financial Services Ltd. | 388.8 | 408.75 | 19.95 | 5.13 |
| Mankind Pharma Ltd. | 2420.3 | 2455 | 34.70 | 1.43 |
| Max Healthcare Institute Ltd. | 1072.4 | 1080.7 | 8.30 | 0.77 |
| Mphasis Ltd. | 2421.9 | 2475 | 53.10 | 2.19 |
| MRF Ltd. | 133930 | 134190 | 260.00 | 0.19 |
| Muthoot Finance Ltd. | 2894.2 | 2896.1 | 1.90 | 0.07 |
| NTPC Green Energy Ltd. | 91.33 | 91.4 | 0.07 | 0.08 |
| Oberoi Realty Ltd. | 1777 | 1784.2 | 7.20 | 0.41 |
| Oracle Financial Services Software Ltd. | 11735 | 11805 | 70.00 | 0.60 |
| PB Fintech Ltd. | 1599 | 1604.5 | 5.50 | 0.34 |
| Persistent Systems Ltd. | 5459.5 | 5532 | 72.50 | 1.33 |
| Petronet LNG Ltd. | 276.95 | 277.95 | 1.00 | 0.36 |
| Premier Energies Ltd. | 1041.7 | 1061.9 | 20.20 | 1.94 |
| SJVN Ltd. | 68.43 | 68.53 | 0.10 | 0.15 |
| Sona BLW Precision Forgings Ltd. | 792 | 818.05 | 26.05 | 3.29 |
| Syngene International Ltd. | 399.75 | 403.55 | 3.80 | 0.95 |
| Tata Chemicals Ltd. | 663.3 | 673.55 | 10.25 | 1.55 |
| Tata Communications Ltd. | 1735.5 | 1755.2 | 19.70 | 1.14 |
| Tata Elxsi Ltd. | 3715 | 3781 | 66.00 | 1.78 |
| The Federal Bank Ltd. | 353.55 | 356.25 | 2.70 | 0.76 |
| Torrent Power Ltd. | 1325.2 | 1350.6 | 25.40 | 1.92 |
| Tube Investments of India Ltd. | 2753.8 | 2772 | 18.20 | 0.66 |
| Union Bank Of India | 182.5 | 183.49 | 0.99 | 0.54 |
| Vodafone Idea Ltd. | 12.63 | 12.74 | 0.11 | 0.87 |
| Voltas Ltd. | 1275 | 1285 | 10.00 | 0.78 |
| Waaree Energies Ltd. | 2660.9 | 2719 | 58.10 | 2.18 |
| Yes Bank Ltd. | 22.68 | 22.69 | 0.01 | 0.04 |
| Zee Entertainment Enterprises Ltd. | 92.57 | 94.19 | 1.62 | 1.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1186 | 1168 | -18.00 | -1.52 |
| ACC Ltd. | 1378.4 | 1362.8 | -15.60 | -1.13 |
| Aditya Birla Capital Ltd. | 421.5 | 412.1 | -9.40 | -2.23 |
| Apollo Tyres Ltd. | 449.7 | 445 | -4.70 | -1.05 |
| AU Small Finance Bank Ltd. | 1087.6 | 1082.3 | -5.30 | -0.49 |
| Bharat Dynamics Ltd. | 1299 | 1294 | -5.00 | -0.38 |
| Bharat Heavy Electricals Ltd. | 408.15 | 405.2 | -2.95 | -0.72 |
| Biocon Ltd. | 436.6 | 426.6 | -10.00 | -2.29 |
| Blue Star Ltd. | 1571 | 1514 | -57.00 | -3.63 |
| Colgate-Palmolive (India) Ltd. | 2028.4 | 2026.8 | -1.60 | -0.08 |
| Container Corporation Of India Ltd. | 512 | 505.2 | -6.80 | -1.33 |
| Dixon Technologies (India) Ltd. | 14200 | 14180 | -20.00 | -0.14 |
| Escorts Kubota Ltd. | 3081 | 3080 | -1.00 | -0.03 |
| GE Vernova T&D India Ltd. | 4366.7 | 4285 | -81.70 | -1.87 |
| Gland Pharma Ltd. | 2608.3 | 2601 | -7.30 | -0.28 |
| GMR Airports Ltd. | 106.59 | 106.52 | -0.07 | -0.07 |
| Godfrey Phillips India Ltd. | 2290 | 2286 | -4.00 | -0.17 |
| Godrej Properties Ltd. | 2081.9 | 2068 | -13.90 | -0.67 |
| Hindustan Petroleum Corporation Ltd. | 395 | 393.05 | -1.95 | -0.49 |
| IDBI Bank Ltd. | 84.54 | 84.22 | -0.32 | -0.38 |
| IDFC First Bank Ltd. | 85.35 | 84.9 | -0.45 | -0.53 |
| Indian Railway Catering And Tourism Corporation Ltd. | 520.45 | 520 | -0.45 | -0.09 |
| Indian Renewable Energy Development Agency Ltd. | 121.02 | 120.73 | -0.29 | -0.24 |
| Indraprastha Gas Ltd. | 154.33 | 151.99 | -2.34 | -1.52 |
| ITC Hotels Ltd. | 171.08 | 170.41 | -0.67 | -0.39 |
| JSW Infrastructure Ltd. | 327.5 | 325.6 | -1.90 | -0.58 |
| L&T Finance Ltd. | 316.65 | 311.2 | -5.45 | -1.72 |
| LIC Housing Finance Ltd. | 505 | 504.25 | -0.75 | -0.15 |
| Lupin Ltd. | 2385 | 2370.7 | -14.30 | -0.60 |
| Max Financial Services Ltd. | 1518.8 | 1497.4 | -21.40 | -1.41 |
| Mazagon Dock Shipbuilders Ltd. | 2530 | 2514.9 | -15.10 | -0.60 |
| NHPC Ltd. | 77.5 | 76.95 | -0.55 | -0.71 |
| NMDC Ltd. | 86.2 | 85.24 | -0.96 | -1.11 |
| Oil India Ltd. | 444 | 438.8 | -5.20 | -1.17 |
| One97 Communications Ltd. | 1442 | 1441.6 | -0.40 | -0.03 |
| Page Industries Ltd. | 40050 | 39880 | -170.00 | -0.42 |
| Patanjali Foods Ltd. | 355 | 354.5 | -0.50 | -0.14 |
| PI Industries Ltd. | 2796 | 2764.2 | -31.80 | -1.14 |
| Polycab India Ltd. | 9315 | 9218 | -97.00 | -1.04 |
| Poonawalla Fincorp Ltd. | 490.85 | 480.05 | -10.80 | -2.20 |
| Prestige Estates Projects Ltd. | 1578 | 1575.8 | -2.20 | -0.14 |
| Rail Vikas Nigam Ltd. | 235 | 233.38 | -1.62 | -0.69 |
| SBI Cards And Payment Services Ltd. | 660 | 659.7 | -0.30 | -0.05 |
| Steel Authority Of India Ltd. | 176.74 | 176.58 | -0.16 | -0.09 |
| Sun TV Network Ltd. | 489.2 | 486.5 | -2.70 | -0.55 |
| Supreme Industries Ltd. | 3477 | 3442 | -35.00 | -1.01 |
| The Fertilisers And Chemicals Travancore Ltd. | 843.1 | 839.4 | -3.70 | -0.44 |
| The Indian Hotels Company Ltd. | 736 | 731 | -5.00 | -0.68 |
| The Phoenix Mills Ltd. | 1913 | 1894 | -19.00 | -0.99 |
| UPL Ltd. | 572.75 | 571.9 | -0.85 | -0.15 |
| Vishal Mega Mart Ltd. | 109.52 | 108.86 | -0.66 | -0.60 |
Market Stats
Advances
63
Declines
52
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1185.6 | 1192.8 | 1151 | 1186 | 1168 | -18.00 | -1.52 | 5132 | 0.60 | 1318 | 395.1 | 2026-08-07 15:24:54 |
| ACC Ltd. | ACC | 1370 | 1373.9 | 1360 | 1378.4 | 1362.8 | -15.60 | -1.13 | 160343 | 21.85 | 2844 | 1251.7 | 2026-08-07 15:54:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 419 | 420.5 | 406.8 | 421.5 | 412.1 | -9.40 | -2.23 | 1325747 | 54.63 | 430.7 | 105.3 | 2026-08-07 10:44:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 63.26 | 63.82 | 62.3 | 63.26 | 63.45 | 0.19 | 0.30 | 3294761 | 20.91 | 364.4 | 53.51 | 2026-08-07 10:44:57 |
| Alkem Laboratories Ltd. | ALKEM | 5520.5 | 5647.5 | 5506 | 5597.5 | 5633.5 | 36.00 | 0.64 | 1373 | 0.77 | 6439.9 | 2855 | 2026-08-07 15:24:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1945.9 | 1968.5 | 1942.5 | 1945 | 1958.1 | 13.10 | 0.67 | 209629 | 41.05 | 2301.4 | 941 | 2026-08-07 10:44:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 444.5 | 450 | 432.15 | 449.7 | 445 | -4.70 | -1.05 | 1967067 | 87.53 | 584.9 | 225.45 | 2026-08-07 15:59:40 |
| Ashok Leyland Ltd. | ASHOKLEY | 177 | 177.99 | 175.5 | 177.5 | 177.5 | 0.00 | 0.00 | 11282040 | 200.26 | 264.65 | 114.96 | 2026-08-07 15:59:44 |
| Astral Ltd. | ASTRAL | 1440 | 1451.3 | 1435 | 1442 | 1442.9 | 0.90 | 0.06 | 4311 | 0.62 | 2454 | 1232.3 | 2026-08-07 15:24:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1084.9 | 1088.1 | 1079.1 | 1087.6 | 1082.3 | -5.30 | -0.49 | 287172 | 31.08 | 1105.9 | 478.35 | 2026-08-07 10:44:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1580.1 | 1662.4 | 1579.9 | 1588.9 | 1658 | 69.10 | 4.35 | 2001257 | 331.81 | 1662.4 | 397.2 | 2026-08-07 15:58:47 |
| Balkrishna Industries Ltd. | BALKRISIND | 2430 | 2498.8 | 2430 | 2465.7 | 2466.3 | 0.60 | 0.02 | 116753 | 28.79 | 3375 | 1796.3 | 2026-08-07 15:59:46 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.66 | 177.2 | 173.52 | 174.66 | 176.02 | 1.36 | 0.78 | 10729624 | 188.86 | 314.8 | 128.16 | 2026-08-07 15:59:14 |
| Bank Of India | BANKINDIA | 142.95 | 145.14 | 142 | 142.66 | 145 | 2.34 | 1.64 | 8569425 | 124.26 | 178.36 | 45.85 | 2026-08-07 15:59:46 |
| Bank Of Maharashtra | MAHABANK | 78.05 | 78.52 | 77.2 | 78.17 | 78.39 | 0.22 | 0.28 | 9031267 | 70.80 | 94.5 | 16.9 | 2026-08-07 15:24:54 |
| Bharat Dynamics Ltd. | BDL | 1299 | 1311.9 | 1288.5 | 1299 | 1294 | -5.00 | -0.38 | 872088 | 112.85 | 2958 | 785.75 | 2026-08-07 15:57:33 |
| Bharat Forge Ltd. | BHARATFORG | 2209.9 | 2270 | 2190.4 | 2210 | 2265.2 | 55.20 | 2.50 | 1152060 | 260.96 | 2270 | 677.35 | 2026-08-07 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 406.95 | 418.7 | 402.2 | 408.15 | 405.2 | -2.95 | -0.72 | 9754089 | 395.24 | 446.5 | 51.35 | 2026-08-07 15:59:32 |
| Biocon Ltd. | BIOCON | 430 | 436.2 | 425.3 | 436.6 | 426.6 | -10.00 | -2.29 | 27776 | 1.18 | 447.15 | 191.55 | 2026-08-07 15:24:54 |
| Blue Star Ltd. | BLUESTARCO | 1563.8 | 1595 | 1497 | 1571 | 1514 | -57.00 | -3.63 | 2392270 | 362.19 | 2417 | 493.5 | 2026-08-07 15:59:52 |
| BSE Ltd. | BSE | 3435 | 3529 | 3415.5 | 3435 | 3463.7 | 28.70 | 0.84 | 1650491 | 571.68 | 7588 | 406.2 | 2026-08-07 10:44:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 875 | 880.7 | 870 | 876 | 879 | 3.00 | 0.34 | 1523373 | 133.90 | 980.9 | 212.1 | 2026-08-07 15:59:46 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1490 | 1508 | 1482.6 | 1490 | 1505.5 | 15.50 | 1.04 | 692310 | 104.23 | 2979.45 | 329.1 | 2026-08-07 10:44:57 |
| Coforge Ltd. | COFORGE | 1772.8 | 1809 | 1765.5 | 1772.8 | 1780 | 7.20 | 0.41 | 22342 | 3.98 | 10026.8 | 1008.1 | 2026-08-07 15:24:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2026 | 2037.5 | 2009.2 | 2028.4 | 2026.8 | -1.60 | -0.08 | 5792 | 1.17 | 3890 | 1434.6 | 2026-08-07 15:24:54 |
| Container Corporation Of India Ltd. | CONCOR | 510.15 | 513.9 | 505.2 | 512 | 505.2 | -6.80 | -1.33 | 892002 | 45.06 | 1180 | 421.45 | 2026-08-07 15:58:13 |
| Cummins India Ltd. | CUMMINSIND | 5405 | 5474.5 | 5348.5 | 5402 | 5426 | 24.00 | 0.44 | 262771 | 142.58 | 6100 | 1103.8 | 2026-08-07 15:59:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1828.4 | 1832.1 | 1794 | 1822.5 | 1827.4 | 4.90 | 0.27 | 103018 | 18.83 | 2488.9 | 1476.05 | 2026-08-07 15:50:04 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1770.9 | 1835 | 1762 | 1750.4 | 1774.3 | 23.90 | 1.37 | 846679 | 150.23 | 3169 | 1280 | 2026-08-07 10:44:55 |
| Delhivery Ltd. | DELHIVERY | 466 | 480 | 464.05 | 463.6 | 473.3 | 9.70 | 2.09 | 6405412 | 303.17 | 621.95 | 236.53 | 2026-08-07 15:57:50 |
| Dixon Technologies (India) Ltd. | DIXON | 14200 | 14294 | 14165 | 14200 | 14180 | -20.00 | -0.14 | 65716 | 93.19 | 19148.9 | 2553 | 2026-08-07 10:44:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1928 | 1947.9 | 1907.1 | 1928 | 1930.4 | 2.40 | 0.12 | 152096 | 29.36 | 3653.95 | 1272.6 | 2026-08-07 15:24:56 |
| Escorts Kubota Ltd. | ESCORTS | 3081 | 3087.9 | 3042.6 | 3081 | 3080 | -1.00 | -0.03 | 65250 | 20.10 | 4420 | 1645 | 2026-08-07 15:59:35 |
| Fortis Healthcare Ltd. | FORTIS | 920 | 967.7 | 903.35 | 920 | 959.6 | 39.60 | 4.30 | 65437 | 6.28 | 1104.3 | 245.5 | 2026-08-07 15:24:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 331.55 | 335.85 | 328.65 | 331.95 | 332 | 0.05 | 0.02 | 4598346 | 152.67 | 348 | 114.25 | 2026-08-07 15:57:46 |
| GE Vernova T&D India Ltd. | GVT&D | 4366.7 | 4398 | 4270.1 | 4366.7 | 4285 | -81.70 | -1.87 | 8271 | 3.54 | 5650 | 98.55 | 2026-08-07 15:24:58 |
| Gland Pharma Ltd. | GLAND | 2601 | 2619.9 | 2570 | 2608.3 | 2601 | -7.30 | -0.28 | 317731 | 82.64 | 2634.3 | 861 | 2026-08-07 15:59:06 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2274.9 | 2289 | 2256 | 2270 | 2279.1 | 9.10 | 0.40 | 437610 | 99.74 | 2474 | 361.4 | 2026-08-07 15:59:59 |
| GMR Airports Ltd. | GMRAIRPORT | 106.5 | 107.42 | 105.7 | 106.59 | 106.52 | -0.07 | -0.07 | 50162 | 0.53 | 115.64 | 33.35 | 2026-08-07 15:24:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2293 | 2307 | 2271 | 2290 | 2286 | -4.00 | -0.17 | 232091 | 53.06 | 11465 | 1047 | 2026-08-07 15:58:36 |
| Godrej Properties Ltd. | GODREJPROP | 2081 | 2108.6 | 2062.3 | 2081.9 | 2068 | -13.90 | -0.67 | 2927 | 0.61 | 3402.7 | 1005 | 2026-08-07 15:24:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2534 | 2552.4 | 2521.2 | 2538.1 | 2545 | 6.90 | 0.27 | 310098 | 78.92 | 5934.5 | 1589.5 | 2026-08-07 15:59:48 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5541 | 5800 | 5541 | 5550.5 | 5725 | 174.50 | 3.14 | 1914675 | 1096.15 | 6388.5 | 2246 | 2026-08-07 15:59:14 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 392.95 | 395.45 | 392 | 395 | 393.05 | -1.95 | -0.49 | 5095295 | 200.27 | 594.8 | 200.05 | 2026-08-07 15:59:24 |
| Hitachi Energy India Ltd. | POWERINDIA | 31945 | 32545 | 31945 | 31900 | 32295 | 395.00 | 1.24 | 28587 | 92.32 | 38785 | 2840.1 | 2026-08-07 10:44:58 |
| IDBI Bank Ltd. | IDBI | 84.55 | 84.79 | 84 | 84.54 | 84.22 | -0.32 | -0.38 | 2347275 | 19.77 | 118.38 | 38.65 | 2026-08-07 15:59:12 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85 | 85.14 | 84.35 | 85.35 | 84.9 | -0.45 | -0.53 | 123500 | 1.05 | 100.7 | 43.05 | 2026-08-07 15:24:57 |
| Indian Bank | INDIANB | 879.35 | 899 | 878.1 | 877.9 | 886 | 8.10 | 0.92 | 17157 | 1.52 | 1000.9 | 173 | 2026-08-07 15:24:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520.45 | 521.8 | 514.2 | 520.45 | 520 | -0.45 | -0.09 | 959331 | 49.89 | 1138.9 | 486.95 | 2026-08-07 15:24:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.5 | 121.9 | 120.45 | 121.02 | 120.73 | -0.29 | -0.24 | 1647992 | 19.90 | 2026-08-07 10:44:59 | ||
| Indraprastha Gas Ltd. | IGL | 155 | 155.5 | 151.8 | 154.33 | 151.99 | -2.34 | -1.52 | 734096 | 11.16 | 570.35 | 141.74 | 2026-08-07 15:24:58 |
| Indus Towers Ltd. | INDUSTOWER | 385 | 385.65 | 383.1 | 383.3 | 385.1 | 1.80 | 0.47 | 845258 | 32.55 | 481.5 | 135.15 | 2026-08-07 10:44:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1725 | 1745 | 1711.7 | 1734.2 | 1735.8 | 1.60 | 0.09 | 79829 | 13.86 | 1944.9 | 669.8 | 2026-08-07 15:58:20 |
| ITC Hotels Ltd. | ITCHOTELS | 171 | 171.03 | 169.05 | 171.08 | 170.41 | -0.67 | -0.39 | 550203 | 9.38 | 2026-08-07 10:44:59 | ||
| JSW Energy Ltd. | JSWENERGY | 561 | 567.5 | 560 | 561.5 | 565 | 3.50 | 0.62 | 20238 | 1.14 | 804.9 | 204.65 | 2026-08-07 15:24:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 326 | 327.75 | 322.4 | 327.5 | 325.6 | -1.90 | -0.58 | 300259 | 9.78 | 2026-08-07 10:44:59 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 470 | 488 | 469.4 | 473 | 487.05 | 14.05 | 2.97 | 31094 | 1.51 | 796.75 | 408.6 | 2026-08-07 15:24:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 607 | 630 | 601.15 | 598 | 606.3 | 8.30 | 1.39 | 33255299 | 2016.27 | 795.4 | 69 | 2026-08-07 15:59:15 |
| KPIT Technologies Ltd. | KPITTECH | 623 | 637.25 | 620.55 | 623 | 629.9 | 6.90 | 1.11 | 2544167 | 160.26 | 1928.7 | 521.05 | 2026-08-07 15:59:54 |
| L&T Finance Ltd. | LTF | 316.65 | 316.9 | 309 | 316.65 | 311.2 | -5.45 | -1.72 | 1590030 | 49.48 | 338.6 | 72 | 2026-08-07 10:44:57 |
| L&T Technology Services Ltd. | LTTS | 3555.4 | 3655.9 | 3551.3 | 3555.4 | 3587.3 | 31.90 | 0.90 | 37265 | 13.37 | 6000 | 3010 | 2026-08-07 10:44:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1838 | 1850 | 1833.2 | 1830 | 1848.5 | 18.50 | 1.01 | 588990 | 108.87 | 1856.6 | 278.85 | 2026-08-07 10:44:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 507.35 | 507.9 | 502.7 | 505 | 504.25 | -0.75 | -0.15 | 1604722 | 80.92 | 826.75 | 315.1 | 2026-08-07 15:56:25 |
| Lodha Developers Ltd. | LODHA | 1214 | 1225 | 1204.7 | 1214 | 1218.7 | 4.70 | 0.39 | 890480 | 108.52 | 1649.95 | 355.5 | 2026-08-07 15:59:44 |
| Lupin Ltd. | LUPIN | 2410 | 2410 | 2346 | 2385 | 2370.7 | -14.30 | -0.60 | 10198 | 2.42 | 2529.5 | 623 | 2026-08-07 15:24:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 388.8 | 409.7 | 386.85 | 388.8 | 408.75 | 19.95 | 5.13 | 4763556 | 194.71 | 410 | 176.1 | 2026-08-07 15:24:59 |
| Mankind Pharma Ltd. | MANKIND | 2430 | 2455 | 2415.6 | 2420.3 | 2455 | 34.70 | 1.43 | 6766 | 1.66 | 3054.8 | 1242 | 2026-08-07 15:24:55 |
| Max Financial Services Ltd. | MFSL | 1510 | 1524 | 1497.4 | 1518.8 | 1497.4 | -21.40 | -1.41 | 359409 | 53.82 | 1892.5 | 599.1 | 2026-08-07 15:55:47 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1070 | 1084.3 | 1067 | 1072.4 | 1080.7 | 8.30 | 0.77 | 294135 | 31.79 | 1314.3 | 354.1 | 2026-08-07 10:44:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2530 | 2558 | 2496.9 | 2530 | 2514.9 | -15.10 | -0.60 | 1078657 | 271.27 | 5860 | 278.55 | 2026-08-07 15:59:59 |
| Mphasis Ltd. | MPHASIS | 2415 | 2498 | 2405.1 | 2421.9 | 2475 | 53.10 | 2.19 | 608641 | 150.64 | 3237.95 | 1660.05 | 2026-08-07 15:56:41 |
| MRF Ltd. | MRF | 133930 | 134500 | 133500 | 133930 | 134190 | 260.00 | 0.19 | 2090 | 28.05 | 163600 | 78689.95 | 2026-08-07 15:59:06 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2900 | 2914 | 2870.5 | 2894.2 | 2896.1 | 1.90 | 0.07 | 299287 | 86.68 | 4149.5 | 911.25 | 2026-08-07 10:44:57 |
| NHPC Ltd. | NHPC | 77.5 | 77.69 | 76.81 | 77.5 | 76.95 | -0.55 | -0.71 | 147668 | 1.14 | 118.4 | 33.35 | 2026-08-07 15:24:54 |
| NMDC Ltd. | NMDC | 85.9 | 86 | 84.9 | 86.2 | 85.24 | -0.96 | -1.11 | 262763 | 2.24 | 286.35 | 59.53 | 2026-08-07 15:24:54 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.34 | 91.75 | 90.9 | 91.33 | 91.4 | 0.07 | 0.08 | 610865 | 5.58 | 2026-08-07 10:44:57 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1780 | 1792.2 | 1770.5 | 1777 | 1784.2 | 7.20 | 0.41 | 56688 | 10.11 | 2343.65 | 790.1 | 2026-08-07 10:44:58 |
| Oil India Ltd. | OIL | 445.25 | 451.85 | 437.1 | 444 | 438.8 | -5.20 | -1.17 | 47391 | 2.08 | 767.9 | 167.85 | 2026-08-07 15:24:56 |
| One97 Communications Ltd. | PAYTM | 1425.3 | 1459.5 | 1425.3 | 1442 | 1441.6 | -0.40 | -0.03 | 3055929 | 440.54 | 1459.5 | 310 | 2026-08-07 15:57:53 |
| Oracle Financial Services Software Ltd. | OFSS | 11650 | 11857 | 11572 | 11735 | 11805 | 70.00 | 0.60 | 1149 | 1.36 | 13220 | 2883.25 | 2026-08-07 15:24:55 |
| Page Industries Ltd. | PAGEIND | 39890 | 40240 | 39735 | 40050 | 39880 | -170.00 | -0.42 | 86 | 0.34 | 54349.1 | 29805 | 2026-08-07 15:24:55 |
| Patanjali Foods Ltd. | PATANJALI | 352.95 | 357.2 | 351.1 | 355 | 354.5 | -0.50 | -0.14 | 30926 | 1.10 | 2011 | 328.2 | 2026-08-07 15:24:55 |
| PB Fintech Ltd. | POLICYBZR | 1593.9 | 1613.4 | 1583.1 | 1599 | 1604.5 | 5.50 | 0.34 | 733424 | 117.68 | 2246.9 | 356.2 | 2026-08-07 15:54:25 |
| Persistent Systems Ltd. | PERSISTENT | 5470 | 5594 | 5465 | 5459.5 | 5532 | 72.50 | 1.33 | 200230 | 110.77 | 8900 | 3092.05 | 2026-08-07 10:44:58 |
| Petronet LNG Ltd. | PETRONET | 275.4 | 280.35 | 275.4 | 276.95 | 277.95 | 1.00 | 0.36 | 42377 | 1.18 | 384.2 | 193.55 | 2026-08-07 15:24:55 |
| PI Industries Ltd. | PIIND | 2778.4 | 2783.5 | 2751.2 | 2796 | 2764.2 | -31.80 | -1.14 | 29398 | 8.13 | 4804.05 | 2535.7 | 2026-08-07 10:44:57 |
| Polycab India Ltd. | POLYCAB | 9315 | 9315 | 9182 | 9315 | 9218 | -97.00 | -1.04 | 197996 | 182.51 | 10126 | 2310 | 2026-08-07 15:59:30 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 492.9 | 493 | 469 | 490.85 | 480.05 | -10.80 | -2.20 | 1848481 | 88.74 | 570.4 | 243 | 2026-08-07 15:24:55 |
| Premier Energies Ltd. | PREMIERENE | 1050.9 | 1062.5 | 1022 | 1041.7 | 1061.9 | 20.20 | 1.94 | 1404467 | 149.14 | 2026-08-07 10:44:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1577 | 1599.8 | 1575.3 | 1578 | 1575.8 | -2.20 | -0.14 | 102684 | 16.18 | 2074.8 | 391 | 2026-08-07 10:44:59 |
| Rail Vikas Nigam Ltd. | RVNL | 235 | 236.76 | 233.01 | 235 | 233.38 | -1.62 | -0.69 | 4691820 | 109.50 | 647 | 30.55 | 2026-08-07 15:59:21 |
| SBI Cards And Payment Services Ltd. | SBICARD | 660 | 666.7 | 653.65 | 660 | 659.7 | -0.30 | -0.05 | 23721 | 1.56 | 1028.65 | 565.45 | 2026-08-07 15:24:56 |
| SJVN Ltd. | SJVN | 68.45 | 69.11 | 68.25 | 68.43 | 68.53 | 0.10 | 0.15 | 480336 | 3.29 | 170.5 | 27.9 | 2026-08-07 10:44:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 790 | 821 | 787 | 792 | 818.05 | 26.05 | 3.29 | 3753214 | 307.03 | 824.6 | 380 | 2026-08-07 15:59:17 |
| Steel Authority Of India Ltd. | SAIL | 176.6 | 176.88 | 174.61 | 176.74 | 176.58 | -0.16 | -0.09 | 9569899 | 168.99 | 209.7 | 73.2 | 2026-08-07 15:59:37 |
| Sun TV Network Ltd. | SUNTV | 491.6 | 491.95 | 485.1 | 489.2 | 486.5 | -2.70 | -0.55 | 135284 | 6.58 | 921 | 393.8 | 2026-08-07 15:24:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3477 | 3477 | 3415.3 | 3477 | 3442 | -35.00 | -1.01 | 177284 | 61.02 | 6460 | 1820 | 2026-08-07 15:59:36 |
| Suzlon Energy Ltd. | SUZLON | 48.09 | 48.99 | 47.95 | 48.1 | 48.1 | 0.00 | 0.00 | 539304 | 2.59 | 86.04 | 6.6 | 2026-08-07 15:24:55 |
| Syngene International Ltd. | SYNGENE | 399.2 | 412.2 | 397.85 | 399.75 | 403.55 | 3.80 | 0.95 | 2221424 | 89.65 | 960.6 | 375.25 | 2026-08-07 15:24:56 |
| Tata Chemicals Ltd. | TATACHEM | 675.4 | 702 | 668 | 663.3 | 673.55 | 10.25 | 1.55 | 3567616 | 240.30 | 1247.35 | 580.3 | 2026-08-07 15:59:50 |
| Tata Communications Ltd. | TATACOMM | 1736 | 1764 | 1730 | 1735.5 | 1755.2 | 19.70 | 1.14 | 156599 | 27.49 | 2175 | 1070.35 | 2026-08-07 15:59:06 |
| Tata Elxsi Ltd. | TATAELXSI | 3716.4 | 3833.6 | 3716.1 | 3715 | 3781 | 66.00 | 1.78 | 449437 | 169.93 | 10760 | 3353.9 | 2026-08-07 15:59:32 |
| The Federal Bank Ltd. | FEDERALBNK | 353.2 | 359.8 | 350.85 | 353.55 | 356.25 | 2.70 | 0.76 | 4924276 | 175.43 | 371.7 | 105.2 | 2026-08-07 15:59:07 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 839 | 844.95 | 835.4 | 843.1 | 839.4 | -3.70 | -0.44 | 30873 | 2.59 | 1187 | 104 | 2026-08-07 15:57:09 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735.95 | 738.75 | 728.75 | 736 | 731 | -5.00 | -0.68 | 1606078 | 117.40 | 894.9 | 263.35 | 2026-08-07 15:57:26 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1901.5 | 1917.8 | 1893.9 | 1913 | 1894 | -19.00 | -0.99 | 8196 | 1.55 | 4137 | 1186.4 | 2026-08-07 15:24:57 |
| Torrent Power Ltd. | TORNTPOWER | 1325.2 | 1353 | 1321 | 1325.2 | 1350.6 | 25.40 | 1.92 | 358696 | 48.45 | 2037 | 430.85 | 2026-08-07 15:24:56 |
| Tube Investments of India Ltd. | TIINDIA | 2754.9 | 2783 | 2742.2 | 2753.8 | 2772 | 18.20 | 0.66 | 142399 | 39.47 | 4810.8 | 2034.05 | 2026-08-07 15:59:33 |
| Union Bank Of India | UNIONBANK | 182.2 | 184.9 | 180 | 182.5 | 183.49 | 0.99 | 0.54 | 139270 | 2.56 | 205.49 | 38.3 | 2026-08-07 15:24:55 |
| UPL Ltd. | UPL | 573.05 | 575 | 570.15 | 572.75 | 571.9 | -0.85 | -0.15 | 32310 | 1.85 | 812.2 | 451.85 | 2026-08-07 15:24:56 |
| Vishal Mega Mart Ltd. | VMM | 109.52 | 110.08 | 108.8 | 109.52 | 108.86 | -0.66 | -0.60 | 1531572 | 16.67 | 2026-08-07 10:44:59 | ||
| Vodafone Idea Ltd. | IDEA | 12.64 | 12.88 | 12.6 | 12.63 | 12.74 | 0.11 | 0.87 | 1314456 | 1.67 | 19.18 | 5.7 | 2026-08-07 15:24:57 |
| Voltas Ltd. | VOLTAS | 1275 | 1303.7 | 1271.9 | 1275 | 1285 | 10.00 | 0.78 | 811972 | 104.34 | 1944.9 | 737.2 | 2026-08-07 15:56:33 |
| Waaree Energies Ltd. | WAAREEENER | 2663.9 | 2730 | 2656.9 | 2660.9 | 2719 | 58.10 | 2.18 | 300448 | 81.69 | 2026-08-07 10:44:59 | ||
| Yes Bank Ltd. | YESBANK | 22.68 | 22.8 | 22.63 | 22.68 | 22.69 | 0.01 | 0.04 | 608407 | 1.38 | 32.85 | 14.4 | 2026-08-07 15:24:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 93 | 95.6 | 92.57 | 92.57 | 94.19 | 1.62 | 1.75 | 21179751 | 199.49 | 292 | 68 | 2026-08-07 15:59:50 |