Select Exchange:

NIFTYMIDCAP
56624.65
updated on: 22-Jul-2024 [16:14]

Advances - 73 | Declines - 27 | Unchanged - 0

Overview

Open 55724.60 Prev. Close 55908.30
Day High 56746.70 52 Week High 57909.85
Day Low 55336.60 52 Week Low 36655.25

Pivot Levels - Classic: as on 22-Jul-2024

PP: 56235.98 Resistance Support
First 57135.36 55725.26
Second 57646.08 54825.88
Third 58545.46 54315.16
Low
55336.60
Day Range High
56746.70
Low
54975.80
Month Range High
57909.85
Low
36655.25
52 Week Range High
57909.85

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 2619.8 2635.05 15.25 0.58
Aditya Birla Capital Ltd. 215.64 217.54 1.90 0.88
Alkem Laboratories Ltd. 5133.65 5216.7 83.05 1.62
Ashok Leyland Ltd. 223.95 230.7 6.75 3.01
AU Small Finance Bank Ltd. 633.65 655.4 21.75 3.43
Aurobindo Pharma Ltd. 1330.8 1344.55 13.75 1.03
Balkrishna Industries Ltd. 3139.65 3163.65 24.00 0.76
Bandhan Bank Ltd. 192.45 197.94 5.49 2.85
Bank Of India 120.89 122.01 1.12 0.93
Bank Of Maharashtra 65.65 66.57 0.92 1.40
Bharat Dynamics Ltd. 1467.75 1493.75 26.00 1.77
Bharat Forge Ltd. 1579.4 1625.45 46.05 2.92
Bharat Heavy Electricals Ltd. 294.1 304.9 10.80 3.67
Biocon Ltd. 335.2 335.35 0.15 0.04
CG Power and Industrial Solutions Ltd. 675.65 689.75 14.10 2.09
Coforge Ltd. 5983.75 6076.2 92.45 1.55
Container Corporation Of India Ltd. 1010.95 1039.05 28.10 2.78
Cummins India Ltd. 3559.45 3611.7 52.25 1.47
Deepak Nitrite Ltd. 2792.75 2851.2 58.45 2.09
Delhivery Ltd. 374.3 378.3 4.00 1.07
Dixon Technologies (India) Ltd. 11267.2 11353.45 86.25 0.77
Dr. Lal Pathlabs Ltd. 2993.85 3066.35 72.50 2.42
Escorts Kubota Ltd. 3922.3 4014.95 92.65 2.36
Fortis Healthcare Ltd. 481.4 493.25 11.85 2.46
Gland Pharma Ltd. 1990.6 1994.75 4.15 0.21
GMR Airports Infrastructure Ltd. 91.94 94 2.06 2.24
Gujarat Gas Ltd. 619.2 643.5 24.30 3.92
Hindustan Petroleum Corporation Ltd. 341.65 346.7 5.05 1.48
IDBI Bank Ltd. 88.86 89.59 0.73 0.82
IDFC First Bank Ltd. 76.02 77.59 1.57 2.07
Indian Bank 561.15 569.5 8.35 1.49
Indraprastha Gas Ltd. 528.85 544.55 15.70 2.97
Indus Towers Ltd. 409.5 421.75 12.25 2.99
Ipca Laboratories Ltd. 1193.8 1213.8 20.00 1.68
JSW Energy Ltd. 705 709.8 4.80 0.68
JSW Infrastructure Ltd. 315.7 317.45 1.75 0.55
Jubilant FoodWorks Ltd. 560.15 569.3 9.15 1.63
Kalyan Jewellers India Ltd. 528.95 529.3 0.35 0.07
KPIT Technologies Ltd. 1819.7 1825.4 5.70 0.31
L&T Technology Services Ltd. 4880.1 5001.2 121.10 2.48
Laurus Labs Ltd. 440.4 441.5 1.10 0.25
LIC Housing Finance Ltd. 771.6 793.85 22.25 2.88
Lupin Ltd. 1786.65 1805.3 18.65 1.04
Mahindra & Mahindra Financial Services Ltd. 290.25 292.4 2.15 0.74
Max Financial Services Ltd. 1013.3 1026.1 12.80 1.26
Max Healthcare Institute Ltd. 920.45 930.3 9.85 1.07
Mazagon Dock Shipbuilders Ltd. 5130.7 5325.15 194.45 3.79
Mphasis Ltd. 2873.55 2925.75 52.20 1.82
MRF Ltd. 128123.5 130974.5 2851.00 2.23
NHPC Ltd. 106.27 107.3 1.03 0.97
NMDC Ltd. 228.76 233.89 5.13 2.24
Oberoi Realty Ltd. 1671.3 1744 72.70 4.35
Patanjali Foods Ltd. 1594.3 1609.45 15.15 0.95
PB Fintech Ltd. 1413.05 1465.8 52.75 3.73
Persistent Systems Ltd. 4583.45 4759 175.55 3.83
PI Industries Ltd. 3835.3 4008.1 172.80 4.51
Piramal Enterprises Ltd. 929 940.15 11.15 1.20
Rail Vikas Nigam Ltd. 613.75 624.1 10.35 1.69
SJVN Ltd. 140.9 144.18 3.28 2.33
Sona BLW Precision Forgings Ltd. 693.5 708 14.50 2.09
Steel Authority Of India Ltd. 141.82 143.28 1.46 1.03
Suzlon Energy Ltd. 54.55 55.08 0.53 0.97
Syngene International Ltd. 750.1 753.05 2.95 0.39
Tata Chemicals Ltd. 1044.2 1067.1 22.90 2.19
The Federal Bank Ltd. 191.47 192.93 1.46 0.76
The Fertilisers And Chemicals Travancore Ltd. 1015.4 1082.6 67.20 6.62
The Indian Hotels Company Ltd. 577.9 620.35 42.45 7.35
Tube Investments of India Ltd. 4002.35 4119.6 117.25 2.93
Union Bank Of India 135.65 136.17 0.52 0.38
UPL Ltd. 542.6 545.45 2.85 0.53
Vodafone Idea Ltd. 15.87 15.89 0.02 0.13
Voltas Ltd. 1477.55 1483.2 5.65 0.38
Yes Bank Ltd. 24.77 25.67 0.90 3.63

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Birla Fashion and Retail Ltd. 315.6 313.15 -2.45 -0.78
APL Apollo Tubes Ltd. 1489.45 1485.45 -4.00 -0.27
Apollo Tyres Ltd. 525.6 525.4 -0.20 -0.04
Astral Ltd. 2272.1 2260.2 -11.90 -0.52
BSE Ltd. 2252.75 2208.35 -44.40 -1.97
Dalmia Bharat Ltd. 1818.7 1771.15 -47.55 -2.61
FSN E-Commerce Ventures Ltd. 177.45 175.3 -2.15 -1.21
Godrej Properties Ltd. 3245.75 3242.1 -3.65 -0.11
HDFC Asset Management Company Ltd. 4066.15 4054.5 -11.65 -0.29
L&T Finance Ltd. 175.95 173.73 -2.22 -1.26
Macrotech Developers Ltd. 1448.65 1437.85 -10.80 -0.75
Mankind Pharma Ltd. 2129 2108.3 -20.70 -0.97
Oil India Ltd. 571.1 555.25 -15.85 -2.78
One97 Communications Ltd. 458.75 452.45 -6.30 -1.37
Oracle Financial Services Software Ltd. 10822.3 10804.05 -18.25 -0.17
Page Industries Ltd. 40505.1 40200.3 -304.80 -0.75
Petronet LNG Ltd. 342.9 341.35 -1.55 -0.45
Polycab India Ltd. 6349.85 6289 -60.85 -0.96
Poonawalla Fincorp Ltd. 411.8 404.05 -7.75 -1.88
Prestige Estates Projects Ltd. 1787.5 1774.3 -13.20 -0.74
Sun TV Network Ltd. 785.3 781.45 -3.85 -0.49
Supreme Industries Ltd. 5783.8 5694.3 -89.50 -1.55
Tata Communications Ltd. 1788.4 1785.7 -2.70 -0.15
Tata Elxsi Ltd. 6980.55 6964.25 -16.30 -0.23
Tata Technologies Ltd. 997.2 992.7 -4.50 -0.45
Torrent Power Ltd. 1526.5 1509.2 -17.30 -1.13
Zee Entertainment Enterprises Ltd. 137.52 134.46 -3.06 -2.23

Market Stats

Advances
73
Declines
27
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 2621 2670.9 2620 2619.8 2635.05 15.25 0.58 275075 72.48 2844 1592.35 2024-07-22 15:59:27
Aditya Birla Capital Ltd. ABCAPITAL 215 218.37 212.71 215.64 217.54 1.90 0.88 3729671 81.14 246.9 105.3 2024-07-22 15:59:55
Aditya Birla Fashion and Retail Ltd. ABFRL 316.75 318.8 311.25 315.6 313.15 -2.45 -0.78 4002618 125.34 359.5 184.4 2024-07-22 15:56:49
Alkem Laboratories Ltd. ALKEM 5130 5243.95 5087 5133.65 5216.7 83.05 1.62 133116 69.44 5578.8 2855 2024-07-22 15:51:11
APL Apollo Tubes Ltd. APLAPOLLO 1461.1 1500.25 1461.1 1489.45 1485.45 -4.00 -0.27 447803 66.52 1800 941 2024-07-22 15:58:49
Apollo Tyres Ltd. APOLLOTYRE 524 528.75 519.65 525.6 525.4 -0.20 -0.04 1510500 79.36 557.9 225.45 2024-07-22 15:58:03
Ashok Leyland Ltd. ASHOKLEY 225.15 232.95 222.52 223.95 230.7 6.75 3.01 18930934 436.74 245.67 133.1 2024-07-22 15:59:57
Astral Ltd. ASTRAL 2271 2314.9 2226.55 2272.1 2260.2 -11.90 -0.52 875601 197.90 2454 1297.8 2024-07-22 15:56:25
AU Small Finance Bank Ltd. AUBANK 628 660.4 625 633.65 655.4 21.75 3.43 6529913 427.97 813.4 548 2024-07-22 15:59:55
Aurobindo Pharma Ltd. AUROPHARMA 1332 1363.7 1314.45 1330.8 1344.55 13.75 1.03 1403561 188.72 1409.9 397.2 2024-07-22 15:59:06
Balkrishna Industries Ltd. BALKRISIND 3106.3 3195 3103.85 3139.65 3163.65 24.00 0.76 186323 58.95 3363.95 1796.3 2024-07-22 15:52:51
Bandhan Bank Ltd. BANDHANBNK 191.03 199 190.4 192.45 197.94 5.49 2.85 10624805 210.31 314.8 169.15 2024-07-22 15:59:53
Bank Of India BANKINDIA 120 122.45 118.3 120.89 122.01 1.12 0.93 7851832 95.80 157.95 45.85 2024-07-22 15:59:01
Bank Of Maharashtra MAHABANK 65.65 66.82 64.98 65.65 66.57 0.92 1.40 15885190 105.75 73.5 16.9 2024-07-22 15:59:57
Bharat Dynamics Ltd. BDL 1450.05 1511 1407.05 1467.75 1493.75 26.00 1.77 3148425 470.30 2958 785.75 2024-07-22 15:59:01
Bharat Forge Ltd. BHARATFORG 1569.95 1646.3 1549.45 1579.4 1625.45 46.05 2.92 1555103 252.77 1804.5 677.35 2024-07-22 15:57:46
Bharat Heavy Electricals Ltd. BHEL 294.1 306.35 289.1 294.1 304.9 10.80 3.67 19646190 599.01 335.35 51.35 2024-07-22 15:59:57
Biocon Ltd. BIOCON 332.65 339.4 330 335.2 335.35 0.15 0.04 2886436 96.80 373.85 191.55 2024-07-22 15:59:20
BSE Ltd. BSE 2220 2298 2180 2252.75 2208.35 -44.40 -1.97 555326 122.64 3264.7 406.2 2024-07-22 15:59:31
CG Power and Industrial Solutions Ltd. CGPOWER 675 693.25 665 675.65 689.75 14.10 2.09 2223120 153.34 783.75 212.1 2024-07-22 15:59:46
Coforge Ltd. COFORGE 5930.05 6114.4 5840.6 5983.75 6076.2 92.45 1.55 1000047 607.65 6847.45 3210.05 2024-07-22 15:56:24
Container Corporation Of India Ltd. CONCOR 1004 1045.95 991.05 1010.95 1039.05 28.10 2.78 2528388 262.71 1180 555 2024-07-22 15:59:35
Cummins India Ltd. CUMMINSIND 3545 3668.75 3501.4 3559.45 3611.7 52.25 1.47 1311522 473.68 4171.9 1103.8 2024-07-22 15:59:29
Dalmia Bharat Ltd. DALBHARAT 1802 1818.5 1767.1 1818.7 1771.15 -47.55 -2.61 869025 153.92 2424.75 1476.05 2024-07-22 15:59:49
Deepak Nitrite Ltd. DEEPAKNTR 2760 2864 2721 2792.75 2851.2 58.45 2.09 358664 102.26 2864 1730 2024-07-22 15:58:50
Delhivery Ltd. DELHIVERY 374.3 379.3 367.2 374.3 378.3 4.00 1.07 1432388 54.19 621.95 291 2024-07-22 15:59:55
Dixon Technologies (India) Ltd. DIXON 11267.2 11475 10932.95 11267.2 11353.45 86.25 0.77 587418 666.92 12879 2553 2024-07-22 15:59:17
Dr. Lal Pathlabs Ltd. LALPATHLAB 2991.4 3090 2989.05 2993.85 3066.35 72.50 2.42 700653 214.84 3090 1762.05 2024-07-22 15:58:59
Escorts Kubota Ltd. ESCORTS 3921.95 4021 3845.3 3922.3 4014.95 92.65 2.36 173786 69.77 4409.55 1645 2024-07-22 15:57:04
Fortis Healthcare Ltd. FORTIS 479.7 494.8 475 481.4 493.25 11.85 2.46 1126027 55.54 509.85 245.5 2024-07-22 15:59:39
FSN E-Commerce Ventures Ltd. NYKAA 174.98 177.92 172 177.45 175.3 -2.15 -1.21 2105134 36.90 239.166666666667 114.25 2024-07-22 15:59:24
Gland Pharma Ltd. GLAND 1990.25 2009 1961.1 1990.6 1994.75 4.15 0.21 82892 16.53 2607 861 2024-07-22 15:50:09
GMR Airports Infrastructure Ltd. GMRINFRA 92.5 94.37 90.71 91.94 94 2.06 2.24 27658139 259.99 101.25 33.35 2024-07-22 15:59:49
Godrej Properties Ltd. GODREJPROP 3240 3319.9 3172 3245.75 3242.1 -3.65 -0.11 682446 221.26 3402.7 1005 2024-07-22 15:57:23
Gujarat Gas Ltd. GUJGASLTD 612 645.9 612 619.2 643.5 24.30 3.92 2017538 129.83 663.4 398.5 2024-07-22 15:58:24
HDFC Asset Management Company Ltd. HDFCAMC 4040 4144 3977.75 4066.15 4054.5 -11.65 -0.29 920841 373.35 4296.4 1589.5 2024-07-22 15:56:00
Hindustan Petroleum Corporation Ltd. HINDPETRO 341.85 354.8 337.8 341.65 346.7 5.05 1.48 13506968 468.29 594.8 200.05 2024-07-22 15:59:27
IDBI Bank Ltd. IDBI 88.98 93.15 88.03 88.86 89.59 0.73 0.82 31978015 286.49 98.7 38.65 2024-07-22 15:59:00
IDFC First Bank Ltd. IDFCFIRSTB 75.94 78.04 75.02 76.02 77.59 1.57 2.07 32277103 250.44 100.7 43.05 2024-07-22 15:59:55
Indian Bank INDIANB 560.05 576.5 554 561.15 569.5 8.35 1.49 995267 56.68 632.7 173 2024-07-22 15:58:40
Indraprastha Gas Ltd. IGL 527.95 547.95 523.25 528.85 544.55 15.70 2.97 2349542 127.94 550.9 363.25 2024-07-22 15:55:05
Indus Towers Ltd. INDUSTOWER 409.6 422.9 403.65 409.5 421.75 12.25 2.99 12653379 533.66 424.7 135.15 2024-07-22 15:57:51
Ipca Laboratories Ltd. IPCALAB 1182.9 1219.6 1181 1193.8 1213.8 20.00 1.68 130975 15.90 1374.6 669.8 2024-07-22 15:54:41
JSW Energy Ltd. JSWENERGY 717 726 702.55 705 709.8 4.80 0.68 3969726 281.77 752 204.65 2024-07-22 15:58:18
JSW Infrastructure Ltd. JSWINFRA 320.4 321.6 308.05 315.7 317.45 1.75 0.55 4280385 135.88 2024-07-22 15:59:03
Jubilant FoodWorks Ltd. JUBLFOOD 555.8 576.85 548.75 560.15 569.3 9.15 1.63 2831309 161.19 652.35 412.1 2024-07-22 15:59:01
Kalyan Jewellers India Ltd. KALYANKJIL 531.4 540.95 525.1 528.95 529.3 0.35 0.07 1672590 88.53 546 69 2024-07-22 15:59:03
KPIT Technologies Ltd. KPITTECH 1800 1853.9 1770.95 1819.7 1825.4 5.70 0.31 860662 157.11 1928.7 521.05 2024-07-22 15:58:44
L&T Finance Ltd. LTF 173.06 175.8 170.5 175.95 173.73 -2.22 -1.26 7917914 137.56 194.25 72 2024-07-22 15:59:28
L&T Technology Services Ltd. LTTS 4870 5040 4842.15 4880.1 5001.2 121.10 2.48 371802 185.95 5873.35 3215.85 2024-07-22 15:57:24
Laurus Labs Ltd. LAURUSLABS 440.7 444.6 436.05 440.4 441.5 1.10 0.25 1869261 82.53 605.5 278.85 2024-07-22 15:59:53
LIC Housing Finance Ltd. LICHSGFIN 770 799.25 761.15 771.6 793.85 22.25 2.88 1877865 149.07 826.75 315.1 2024-07-22 15:57:57
Lupin Ltd. LUPIN 1785.5 1844.45 1766.05 1786.65 1805.3 18.65 1.04 1501880 271.13 1848 623 2024-07-22 15:57:59
Macrotech Developers Ltd. LODHA 1407 1449.95 1398.05 1448.65 1437.85 -10.80 -0.75 601764 86.52 1649.95 355.5 2024-07-22 15:59:49
Mahindra & Mahindra Financial Services Ltd. M&MFIN 288.2 292.85 285.65 290.25 292.4 2.15 0.74 858381 25.10 346.55 176.1 2024-07-22 15:59:18
Mankind Pharma Ltd. MANKIND 2121 2129 2101.65 2129 2108.3 -20.70 -0.97 380485 80.22 2490 1242 2024-07-22 15:59:25
Max Financial Services Ltd. MFSL 1010.25 1030 999.75 1013.3 1026.1 12.80 1.26 389615 39.98 1092 599.1 2024-07-22 15:58:56
Max Healthcare Institute Ltd. MAXHEALTH 915.45 942 908.75 920.45 930.3 9.85 1.07 1229668 114.40 979.9 354.1 2024-07-22 15:54:04
Mazagon Dock Shipbuilders Ltd. MAZDOCK 5055 5478 4951 5130.7 5325.15 194.45 3.79 5017843 2672.08 5860 278.55 2024-07-22 15:59:58
Mphasis Ltd. MPHASIS 2868 2935.75 2803.3 2873.55 2925.75 52.20 1.82 1080523 316.13 2935.75 1660.05 2024-07-22 15:58:34
MRF Ltd. MRF 128123.5 131560 126600.1 128123.5 130974.5 2851.00 2.23 19170 251.08 151445 78689.95 2024-07-22 15:59:51
NHPC Ltd. NHPC 105.8 108.65 104.3 106.27 107.3 1.03 0.97 57995385 622.29 118.4 33.35 2024-07-22 15:59:49
NMDC Ltd. NMDC 228 235.6 225 228.76 233.89 5.13 2.24 6988560 163.46 286.35 92.25 2024-07-22 15:59:49
Oberoi Realty Ltd. OBEROIRLTY 1684 1782 1682 1671.3 1744 72.70 4.35 2911752 507.81 1953.05 790.1 2024-07-22 15:59:29
Oil India Ltd. OIL 562 565.2 546.05 571.1 555.25 -15.85 -2.78 8938610 496.32 743.6 167.85 2024-07-22 15:59:54
One97 Communications Ltd. PAYTM 447.95 462.3 443.5 458.75 452.45 -6.30 -1.37 3225265 145.93 998.3 310 2024-07-22 15:59:57
Oracle Financial Services Software Ltd. OFSS 10700 11055 10616 10822.3 10804.05 -18.25 -0.17 249350 269.40 11240 2883.25 2024-07-22 15:54:46
Page Industries Ltd. PAGEIND 40050.25 40866 39538.95 40505.1 40200.3 -304.80 -0.75 41263 165.88 54349.1 33814.85 2024-07-22 15:57:20
Patanjali Foods Ltd. PATANJALI 1591 1640 1561.15 1594.3 1609.45 15.15 0.95 1914678 308.16 1764.4 853.5 2024-07-22 15:59:27
PB Fintech Ltd. POLICYBZR 1423.7 1475 1394.15 1413.05 1465.8 52.75 3.73 770848 112.99 1543 356.2 2024-07-22 15:59:25
Persistent Systems Ltd. PERSISTENT 4583.45 4804.1 4492 4583.45 4759 175.55 3.83 1177493 560.37 8900 3092.05 2024-07-22 15:58:44
Petronet LNG Ltd. PETRONET 342.3 344.1 335.5 342.9 341.35 -1.55 -0.45 5883826 200.84 355.75 193.55 2024-07-22 15:59:08
PI Industries Ltd. PIIND 3849.95 4032 3777 3835.3 4008.1 172.80 4.51 829609 332.52 4040 2868.9 2024-07-22 15:58:44
Piramal Enterprises Ltd. PEL 921 954.25 908.6 929 940.15 11.15 1.20 1217499 114.46 2084.1 630.45 2024-07-22 15:56:29
Polycab India Ltd. POLYCAB 6330 6423.45 6238.95 6349.85 6289 -60.85 -0.96 689230 433.46 7331.45 2310 2024-07-22 15:58:44
Poonawalla Fincorp Ltd. POONAWALLA 408.95 413 401.55 411.8 404.05 -7.75 -1.88 2616626 105.72 519.7 243 2024-07-22 15:59:56
Prestige Estates Projects Ltd. PRESTIGE 1746.05 1793.35 1733.75 1787.5 1774.3 -13.20 -0.74 711527 126.25 2074.8 391 2024-07-22 15:57:32
Rail Vikas Nigam Ltd. RVNL 615 630.7 598.45 613.75 624.1 10.35 1.69 34133877 2130.30 647 30.55 2024-07-22 16:00:00
SJVN Ltd. SJVN 139.98 144.79 138.13 140.9 144.18 3.28 2.33 14036159 202.37 170.5 27.9 2024-07-22 15:59:57
Sona BLW Precision Forgings Ltd. SONACOMS 686.95 710 678 693.5 708 14.50 2.09 1191022 84.32 764.5 398.05 2024-07-22 15:59:32
Steel Authority Of India Ltd. SAIL 141.4 143.6 138.22 141.82 143.28 1.46 1.03 23158599 331.82 175.35 73.2 2024-07-22 15:59:46
Sun TV Network Ltd. SUNTV 782 791.75 773.55 785.3 781.45 -3.85 -0.49 471976 36.88 823.45 393.8 2024-07-22 15:49:31
Supreme Industries Ltd. SUPREMEIND 5725 5863.9 5611.55 5783.8 5694.3 -89.50 -1.55 250921 142.88 6460 1820 2024-07-22 15:58:35
Suzlon Energy Ltd. SUZLON 54.66 55.44 53.5 54.55 55.08 0.53 0.97 47805246 263.31 56.49 6.6 2024-07-22 16:00:00
Syngene International Ltd. SYNGENE 749.85 763.8 742.55 750.1 753.05 2.95 0.39 631311 47.54 860.25 535.1 2024-07-22 15:56:47
Tata Chemicals Ltd. TATACHEM 1039.95 1070 1032.4 1044.2 1067.1 22.90 2.19 984913 105.10 1214.9 876.8 2024-07-22 15:57:37
Tata Communications Ltd. TATACOMM 1785.05 1817.95 1767.25 1788.4 1785.7 -2.70 -0.15 605985 108.21 2084.65 1070.35 2024-07-22 15:56:49
Tata Elxsi Ltd. TATAELXSI 6978.95 6978.95 6903 6980.55 6964.25 -16.30 -0.23 80518 56.07 10760 5709.05 2024-07-22 15:58:57
Tata Technologies Ltd. TATATECH 997.2 998 990.5 997.2 992.7 -4.50 -0.45 594894 59.06 2024-07-22 15:59:50
The Federal Bank Ltd. FEDERALBNK 191.45 194.9 190.1 191.47 192.93 1.46 0.76 18442177 355.80 197.77 105.2 2024-07-22 15:59:48
The Fertilisers And Chemicals Travancore Ltd. FACT 1007 1104 996.2 1015.4 1082.6 67.20 6.62 2411013 261.02 1187 104 2024-07-22 15:59:56
The Indian Hotels Company Ltd. INDHOTEL 573.1 631.45 573.1 577.9 620.35 42.45 7.35 26109344 1619.69 662.95 263.35 2024-07-22 15:59:32
Torrent Power Ltd. TORNTPOWER 1520.2 1548.05 1503.1 1526.5 1509.2 -17.30 -1.13 231364 34.92 1687 430.85 2024-07-22 15:57:08
Tube Investments of India Ltd. TIINDIA 3990 4154.8 3954.6 4002.35 4119.6 117.25 2.93 123802 51.00 4681.7 2034.05 2024-07-22 15:56:49
Union Bank Of India UNIONBANK 134.65 138.96 133.51 135.65 136.17 0.52 0.38 12569391 171.16 172.5 38.3 2024-07-22 15:59:46
UPL Ltd. UPL 540 558.2 532.85 542.6 545.45 2.85 0.53 2445572 133.39 807 451.85 2024-07-22 15:58:44
Vodafone Idea Ltd. IDEA 15.77 16.05 15.65 15.87 15.89 0.02 0.13 529018766 840.61 19.18 5.7 2024-07-22 15:59:59
Voltas Ltd. VOLTAS 1470 1506.7 1421.15 1477.55 1483.2 5.65 0.38 1780537 264.09 1560 737.2 2024-07-22 15:57:48
Yes Bank Ltd. YESBANK 25.9 26.19 25.22 24.77 25.67 0.90 3.63 332587313 853.75 32.85 14.4 2024-07-22 15:59:58
Zee Entertainment Enterprises Ltd. ZEEL 137.52 139.45 133.9 137.52 134.46 -3.06 -2.23 14443434 194.21 292 125.5 2024-07-22 15:59:51