Select Exchange & Index:
NIFTYMIDCAP
58777.75
updated on: 15-Apr-2026 [15:34]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 58463.90 | Prev. Close | 57513.30 |
|---|---|---|---|
| Day High | 58850.25 | 52 Week High | 61548.85 |
| Day Low | 58378.35 | 52 Week Low | 52032.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1009.5 | 1055.2 | 45.70 | 4.53 |
| ACC Ltd. | 1410.5 | 1431.2 | 20.70 | 1.47 |
| Aditya Birla Capital Ltd. | 337.45 | 343.45 | 6.00 | 1.78 |
| Aditya Birla Fashion and Retail Ltd. | 61.96 | 63.75 | 1.79 | 2.89 |
| Alkem Laboratories Ltd. | 5364.5 | 5575.5 | 211.00 | 3.93 |
| APL Apollo Tubes Ltd. | 1979.8 | 2040.7 | 60.90 | 3.08 |
| Apollo Tyres Ltd. | 432.4 | 441.6 | 9.20 | 2.13 |
| Ashok Leyland Ltd. | 172.06 | 175.48 | 3.42 | 1.99 |
| Astral Ltd. | 1625.1 | 1635.4 | 10.30 | 0.63 |
| AU Small Finance Bank Ltd. | 979.05 | 980 | 0.95 | 0.10 |
| Aurobindo Pharma Ltd. | 1339.8 | 1373.9 | 34.10 | 2.55 |
| Balkrishna Industries Ltd. | 2234.3 | 2322.1 | 87.80 | 3.93 |
| Bandhan Bank Ltd. | 166.73 | 173.77 | 7.04 | 4.22 |
| Bank Of India | 144.97 | 147.7 | 2.73 | 1.88 |
| Bank Of Maharashtra | 70.14 | 71.41 | 1.27 | 1.81 |
| Bharat Dynamics Ltd. | 1332.8 | 1356.1 | 23.30 | 1.75 |
| Bharat Forge Ltd. | 1801.3 | 1831.6 | 30.30 | 1.68 |
| Bharat Heavy Electricals Ltd. | 287.77 | 292.5 | 4.73 | 1.64 |
| Biocon Ltd. | 345 | 350 | 5.00 | 1.45 |
| Blue Star Ltd. | 1730 | 1804.9 | 74.90 | 4.33 |
| BSE Ltd. | 3303.6 | 3392 | 88.40 | 2.68 |
| CG Power and Industrial Solutions Ltd. | 716.1 | 748 | 31.90 | 4.45 |
| Cochin Shipyard Ltd. | 1435 | 1485.8 | 50.80 | 3.54 |
| Coforge Ltd. | 1231.3 | 1283.3 | 52.00 | 4.22 |
| Colgate-Palmolive (India) Ltd. | 1915.9 | 1946 | 30.10 | 1.57 |
| Container Corporation Of India Ltd. | 481.55 | 489.2 | 7.65 | 1.59 |
| Cummins India Ltd. | 4991.4 | 5003.4 | 12.00 | 0.24 |
| Dalmia Bharat Ltd. | 1947.6 | 1974.6 | 27.00 | 1.39 |
| Deepak Nitrite Ltd. | 1473.4 | 1520.1 | 46.70 | 3.17 |
| Dixon Technologies (India) Ltd. | 10503.5 | 11090 | 586.50 | 5.58 |
| Dr. Lal Pathlabs Ltd. | 1379.8 | 1435.9 | 56.10 | 4.07 |
| Escorts Kubota Ltd. | 3134.4 | 3230.8 | 96.40 | 3.08 |
| Fortis Healthcare Ltd. | 850.25 | 878.1 | 27.85 | 3.28 |
| FSN E-Commerce Ventures Ltd. | 256.96 | 261.92 | 4.96 | 1.93 |
| Gland Pharma Ltd. | 1724.3 | 1752.7 | 28.40 | 1.65 |
| Glenmark Pharmaceuticals Ltd. | 2193.1 | 2258.4 | 65.30 | 2.98 |
| GMR Airports Ltd. | 94.92 | 99.18 | 4.26 | 4.49 |
| Godrej Properties Ltd. | 1706.8 | 1741.5 | 34.70 | 2.03 |
| Gujarat Gas Ltd. | 314.3 | 325.6 | 11.30 | 3.60 |
| HDFC Asset Management Company Ltd. | 2546.1 | 2663.7 | 117.60 | 4.62 |
| Hindustan Petroleum Corporation Ltd. | 349.4 | 366.65 | 17.25 | 4.94 |
| Hitachi Energy India Ltd. | 28325 | 28420 | 95.00 | 0.34 |
| IDBI Bank Ltd. | 73.82 | 74.39 | 0.57 | 0.77 |
| IDFC First Bank Ltd. | 64.86 | 66.92 | 2.06 | 3.18 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.9 | 553.05 | 15.15 | 2.82 |
| Indian Renewable Energy Development Agency Ltd. | 123.35 | 126.21 | 2.86 | 2.32 |
| Indraprastha Gas Ltd. | 162.25 | 166.22 | 3.97 | 2.45 |
| Ipca Laboratories Ltd. | 1451 | 1470.9 | 19.90 | 1.37 |
| ITC Hotels Ltd. | 154.49 | 161.73 | 7.24 | 4.69 |
| JSW Energy Ltd. | 509.6 | 527.85 | 18.25 | 3.58 |
| JSW Infrastructure Ltd. | 261.56 | 271.23 | 9.67 | 3.70 |
| Jubilant FoodWorks Ltd. | 437.9 | 454.85 | 16.95 | 3.87 |
| Kalyan Jewellers India Ltd. | 441.65 | 442.5 | 0.85 | 0.19 |
| KPIT Technologies Ltd. | 709.85 | 728.65 | 18.80 | 2.65 |
| L&T Finance Ltd. | 274.04 | 281.8 | 7.76 | 2.83 |
| L&T Technology Services Ltd. | 3356.1 | 3432 | 75.90 | 2.26 |
| Laurus Labs Ltd. | 1087.8 | 1117.8 | 30.00 | 2.76 |
| LIC Housing Finance Ltd. | 520.35 | 529.5 | 9.15 | 1.76 |
| Lodha Developers Ltd. | 820.7 | 860.5 | 39.80 | 4.85 |
| Lupin Ltd. | 2315.1 | 2340.4 | 25.30 | 1.09 |
| Mahindra & Mahindra Financial Services Ltd. | 296.85 | 299.8 | 2.95 | 0.99 |
| Mankind Pharma Ltd. | 2077.4 | 2124 | 46.60 | 2.24 |
| Max Financial Services Ltd. | 1646.4 | 1699.5 | 53.10 | 3.23 |
| Max Healthcare Institute Ltd. | 951.7 | 990.5 | 38.80 | 4.08 |
| Mazagon Dock Shipbuilders Ltd. | 2494.9 | 2538.5 | 43.60 | 1.75 |
| Mphasis Ltd. | 2316.1 | 2409.3 | 93.20 | 4.02 |
| MRF Ltd. | 134315 | 137900 | 3585.00 | 2.67 |
| Muthoot Finance Ltd. | 3562.3 | 3599 | 36.70 | 1.03 |
| NHPC Ltd. | 77.66 | 80.58 | 2.92 | 3.76 |
| NMDC Ltd. | 85.81 | 87.02 | 1.21 | 1.41 |
| NTPC Green Energy Ltd. | 104.23 | 107.09 | 2.86 | 2.74 |
| Oberoi Realty Ltd. | 1685.2 | 1704.1 | 18.90 | 1.12 |
| One97 Communications Ltd. | 1106.7 | 1140.1 | 33.40 | 3.02 |
| Oracle Financial Services Software Ltd. | 7164.5 | 7550 | 385.50 | 5.38 |
| Page Industries Ltd. | 35850 | 36505 | 655.00 | 1.83 |
| Patanjali Foods Ltd. | 460.1 | 463.95 | 3.85 | 0.84 |
| PB Fintech Ltd. | 1453 | 1480.6 | 27.60 | 1.90 |
| Persistent Systems Ltd. | 5377.4 | 5487.5 | 110.10 | 2.05 |
| Petronet LNG Ltd. | 264.54 | 270.94 | 6.40 | 2.42 |
| PI Industries Ltd. | 2909.4 | 3047.2 | 137.80 | 4.74 |
| Polycab India Ltd. | 7548 | 7791 | 243.00 | 3.22 |
| Poonawalla Fincorp Ltd. | 408.75 | 414.9 | 6.15 | 1.50 |
| Premier Energies Ltd. | 974 | 997 | 23.00 | 2.36 |
| Prestige Estates Projects Ltd. | 1304.5 | 1340.2 | 35.70 | 2.74 |
| Rail Vikas Nigam Ltd. | 271.79 | 287.06 | 15.27 | 5.62 |
| SBI Cards And Payment Services Ltd. | 671.05 | 684.35 | 13.30 | 1.98 |
| SJVN Ltd. | 72.49 | 75.19 | 2.70 | 3.72 |
| Sona BLW Precision Forgings Ltd. | 569.3 | 585.7 | 16.40 | 2.88 |
| Sun TV Network Ltd. | 617.6 | 619.25 | 1.65 | 0.27 |
| Supreme Industries Ltd. | 3797.9 | 3830.4 | 32.50 | 0.86 |
| Suzlon Energy Ltd. | 45.86 | 49.15 | 3.29 | 7.17 |
| Syngene International Ltd. | 402.85 | 415 | 12.15 | 3.02 |
| Tata Chemicals Ltd. | 717.6 | 719.3 | 1.70 | 0.24 |
| Tata Communications Ltd. | 1512.3 | 1561.5 | 49.20 | 3.25 |
| Tata Elxsi Ltd. | 4411.4 | 4540.6 | 129.20 | 2.93 |
| The Fertilisers And Chemicals Travancore Ltd. | 852.35 | 866.15 | 13.80 | 1.62 |
| The Indian Hotels Company Ltd. | 634.95 | 646.4 | 11.45 | 1.80 |
| The Phoenix Mills Ltd. | 1749.9 | 1777.6 | 27.70 | 1.58 |
| Torrent Power Ltd. | 1473.6 | 1507.8 | 34.20 | 2.32 |
| Tube Investments of India Ltd. | 2715.5 | 2755 | 39.50 | 1.45 |
| Union Bank Of India | 184.68 | 188.54 | 3.86 | 2.09 |
| UPL Ltd. | 643.75 | 659.35 | 15.60 | 2.42 |
| Vishal Mega Mart Ltd. | 114.54 | 117.27 | 2.73 | 2.38 |
| Vodafone Idea Ltd. | 9.25 | 9.47 | 0.22 | 2.38 |
| Voltas Ltd. | 1361.6 | 1402.2 | 40.60 | 2.98 |
| Waaree Energies Ltd. | 3334.8 | 3419.8 | 85.00 | 2.55 |
| Yes Bank Ltd. | 18.88 | 19.37 | 0.49 | 2.60 |
| Zee Entertainment Enterprises Ltd. | 79.89 | 82.72 | 2.83 | 3.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Delhivery Ltd. | 465.3 | 459.8 | -5.50 | -1.18 |
| Indian Bank | 966.5 | 944.1 | -22.40 | -2.32 |
| Indus Towers Ltd. | 438.45 | 420.1 | -18.35 | -4.19 |
| Oil India Ltd. | 477.15 | 462.85 | -14.30 | -3.00 |
| Steel Authority Of India Ltd. | 167.88 | 166.95 | -0.93 | -0.55 |
| The Federal Bank Ltd. | 288.2 | 286.85 | -1.35 | -0.47 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1026.95 | 1065.8 | 1020.25 | 1009.5 | 1055.2 | 45.70 | 4.53 | 1757302 | 185.43 | 1318 | 395.1 | 2026-04-15 15:24:52 |
| ACC Ltd. | ACC | 1429 | 1446.7 | 1422.4 | 1410.5 | 1431.2 | 20.70 | 1.47 | 266708 | 38.17 | 2844 | 1251.7 | 2026-04-15 15:31:20 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 342.95 | 350.75 | 342.95 | 337.45 | 343.45 | 6.00 | 1.78 | 4445798 | 152.69 | 369.3 | 105.3 | 2026-04-15 15:24:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64 | 65.19 | 63.19 | 61.96 | 63.75 | 1.79 | 2.89 | 6927346 | 44.16 | 364.4 | 53.51 | 2026-04-15 15:24:59 |
| Alkem Laboratories Ltd. | ALKEM | 5440 | 5599 | 5350 | 5364.5 | 5575.5 | 211.00 | 3.93 | 186952 | 104.24 | 6439.9 | 2855 | 2026-04-15 15:24:54 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2008 | 2045 | 1985.7 | 1979.8 | 2040.7 | 60.90 | 3.08 | 596321 | 121.69 | 2301.4 | 941 | 2026-04-15 15:24:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 436.45 | 444.95 | 435.2 | 432.4 | 441.6 | 9.20 | 2.13 | 1120689 | 49.49 | 584.9 | 225.45 | 2026-04-15 15:31:22 |
| Ashok Leyland Ltd. | ASHOKLEY | 176.96 | 179.09 | 175 | 172.06 | 175.48 | 3.42 | 1.99 | 21558808 | 378.31 | 264.65 | 114.96 | 2026-04-15 15:31:20 |
| Astral Ltd. | ASTRAL | 1649 | 1661.5 | 1615 | 1625.1 | 1635.4 | 10.30 | 0.63 | 839520 | 137.30 | 2454 | 1232.3 | 2026-04-15 15:24:52 |
| AU Small Finance Bank Ltd. | AUBANK | 994 | 1001.05 | 979.25 | 979.05 | 980 | 0.95 | 0.10 | 1539121 | 150.83 | 1039.2 | 478.35 | 2026-04-15 15:24:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1350 | 1379.2 | 1345.8 | 1339.8 | 1373.9 | 34.10 | 2.55 | 1829276 | 251.32 | 1592 | 397.2 | 2026-04-15 15:31:20 |
| Balkrishna Industries Ltd. | BALKRISIND | 2270 | 2364.1 | 2238.1 | 2234.3 | 2322.1 | 87.80 | 3.93 | 102410 | 23.78 | 3375 | 1796.3 | 2026-04-15 15:31:20 |
| Bandhan Bank Ltd. | BANDHANBNK | 169.1 | 176.32 | 169.02 | 166.73 | 173.77 | 7.04 | 4.22 | 11535151 | 200.45 | 314.8 | 128.16 | 2026-04-15 15:31:20 |
| Bank Of India | BANKINDIA | 147.71 | 149.93 | 147.15 | 144.97 | 147.7 | 2.73 | 1.88 | 9048025 | 133.64 | 178.36 | 45.85 | 2026-04-15 15:31:20 |
| Bank Of Maharashtra | MAHABANK | 71.42 | 72.24 | 70.85 | 70.14 | 71.41 | 1.27 | 1.81 | 12320854 | 87.98 | 77 | 16.9 | 2026-04-15 15:24:56 |
| Bharat Dynamics Ltd. | BDL | 1358 | 1373 | 1341.5 | 1332.8 | 1356.1 | 23.30 | 1.75 | 1427313 | 193.56 | 2958 | 785.75 | 2026-04-15 15:31:20 |
| Bharat Forge Ltd. | BHARATFORG | 1830 | 1849.3 | 1811.5 | 1801.3 | 1831.6 | 30.30 | 1.68 | 1709233 | 313.06 | 1935.5 | 677.35 | 2026-04-15 15:31:20 |
| Bharat Heavy Electricals Ltd. | BHEL | 291.02 | 297.39 | 291.02 | 287.77 | 292.5 | 4.73 | 1.64 | 12730473 | 372.37 | 335.35 | 51.35 | 2026-04-15 15:31:20 |
| Biocon Ltd. | BIOCON | 347.9 | 351.85 | 347.9 | 345 | 350 | 5.00 | 1.45 | 3522287 | 123.28 | 424.95 | 191.55 | 2026-04-15 15:24:52 |
| Blue Star Ltd. | BLUESTARCO | 1773.8 | 1810 | 1742.3 | 1730 | 1804.9 | 74.90 | 4.33 | 879398 | 158.72 | 2417 | 493.5 | 2026-04-15 15:31:22 |
| BSE Ltd. | BSE | 3370 | 3422 | 3350.5 | 3303.6 | 3392 | 88.40 | 2.68 | 4313299 | 1463.07 | 7588 | 406.2 | 2026-04-15 15:24:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 727 | 750 | 726.5 | 716.1 | 748 | 31.90 | 4.45 | 4100092 | 306.69 | 874.7 | 212.1 | 2026-04-15 15:31:20 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1465 | 1486 | 1459.2 | 1435 | 1485.8 | 50.80 | 3.54 | 1219249 | 181.16 | 2979.45 | 329.1 | 2026-04-15 15:24:59 |
| Coforge Ltd. | COFORGE | 1250 | 1287.7 | 1245.4 | 1231.3 | 1283.3 | 52.00 | 4.22 | 2588728 | 332.21 | 10026.8 | 1008.1 | 2026-04-15 15:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1935 | 1951.5 | 1916.8 | 1915.9 | 1946 | 30.10 | 1.57 | 322211 | 62.70 | 3890 | 1434.6 | 2026-04-15 15:24:59 |
| Container Corporation Of India Ltd. | CONCOR | 486.2 | 492.4 | 484.85 | 481.55 | 489.2 | 7.65 | 1.59 | 1349053 | 66.00 | 1180 | 421.45 | 2026-04-15 15:31:20 |
| Cummins India Ltd. | CUMMINSIND | 5090 | 5120 | 4986.6 | 4991.4 | 5003.4 | 12.00 | 0.24 | 806855 | 403.70 | 5154.9 | 1103.8 | 2026-04-15 15:31:20 |
| Dalmia Bharat Ltd. | DALBHARAT | 1965 | 1994 | 1961.7 | 1947.6 | 1974.6 | 27.00 | 1.39 | 309119 | 61.04 | 2488.9 | 1476.05 | 2026-04-15 15:31:21 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1502 | 1544.3 | 1490 | 1473.4 | 1520.1 | 46.70 | 3.17 | 281809 | 42.84 | 3169 | 1280 | 2026-04-15 15:24:53 |
| Delhivery Ltd. | DELHIVERY | 470 | 473 | 456 | 465.3 | 459.8 | -5.50 | -1.18 | 4331675 | 199.17 | 621.95 | 236.53 | 2026-04-15 15:31:22 |
| Dixon Technologies (India) Ltd. | DIXON | 10714.5 | 11099 | 10714.5 | 10503.5 | 11090 | 586.50 | 5.58 | 828738 | 919.07 | 19148.9 | 2553 | 2026-04-15 15:24:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1394.7 | 1471.5 | 1383.4 | 1379.8 | 1435.9 | 56.10 | 4.07 | 523225 | 75.13 | 3653.95 | 1272.6 | 2026-04-15 15:24:57 |
| Escorts Kubota Ltd. | ESCORTS | 3239 | 3240 | 3177 | 3134.4 | 3230.8 | 96.40 | 3.08 | 82517 | 26.66 | 4420 | 1645 | 2026-04-15 15:31:20 |
| Fortis Healthcare Ltd. | FORTIS | 865 | 879.4 | 855.5 | 850.25 | 878.1 | 27.85 | 3.28 | 1669674 | 146.61 | 1104.3 | 245.5 | 2026-04-15 15:24:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 260.5 | 264 | 258.85 | 256.96 | 261.92 | 4.96 | 1.93 | 3175432 | 83.17 | 285.6 | 114.25 | 2026-04-15 15:31:24 |
| Gland Pharma Ltd. | GLAND | 1750 | 1782.8 | 1726.5 | 1724.3 | 1752.7 | 28.40 | 1.65 | 69406 | 12.16 | 2607 | 861 | 2026-04-15 15:31:22 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2230.9 | 2265 | 2205 | 2193.1 | 2258.4 | 65.30 | 2.98 | 616548 | 139.24 | 2297.9 | 361.4 | 2026-04-15 15:31:22 |
| GMR Airports Ltd. | GMRAIRPORT | 97.6 | 100 | 97.06 | 94.92 | 99.18 | 4.26 | 4.49 | 21085749 | 209.13 | 110.36 | 33.35 | 2026-04-15 15:24:54 |
| Godrej Properties Ltd. | GODREJPROP | 1738 | 1754.2 | 1719.9 | 1706.8 | 1741.5 | 34.70 | 2.03 | 958034 | 166.84 | 3402.7 | 1005 | 2026-04-15 15:24:53 |
| Gujarat Gas Ltd. | GUJGASLTD | 322 | 326.95 | 318.15 | 314.3 | 325.6 | 11.30 | 3.60 | 926263 | 30.16 | 689.95 | 301.5 | 2026-04-15 15:24:53 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2590.2 | 2678 | 2590.2 | 2546.1 | 2663.7 | 117.60 | 4.62 | 2160683 | 575.54 | 5934.5 | 1589.5 | 2026-04-15 15:31:22 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 362.3 | 369.9 | 362 | 349.4 | 366.65 | 17.25 | 4.94 | 11201952 | 410.72 | 594.8 | 200.05 | 2026-04-15 15:31:20 |
| Hitachi Energy India Ltd. | POWERINDIA | 28850 | 29095 | 28395 | 28325 | 28420 | 95.00 | 0.34 | 157898 | 448.75 | 29095 | 2840.1 | 2026-04-15 15:24:57 |
| IDBI Bank Ltd. | IDBI | 75.15 | 75.75 | 74.15 | 73.82 | 74.39 | 0.57 | 0.77 | 9240838 | 68.74 | 118.38 | 38.65 | 2026-04-15 15:31:21 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 66.02 | 67.24 | 66.02 | 64.86 | 66.92 | 2.06 | 3.18 | 17981895 | 120.33 | 100.7 | 43.05 | 2026-04-15 15:24:53 |
| Indian Bank | INDIANB | 978 | 1000.9 | 943.85 | 966.5 | 944.1 | -22.40 | -2.32 | 3321867 | 313.62 | 1000.9 | 173 | 2026-04-15 15:24:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 545.8 | 557.35 | 545.15 | 537.9 | 553.05 | 15.15 | 2.82 | 1935662 | 107.05 | 1138.9 | 492.65 | 2026-04-15 15:24:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 125.65 | 127.19 | 125 | 123.35 | 126.21 | 2.86 | 2.32 | 9389692 | 118.51 | 2026-04-15 15:24:59 | ||
| Indraprastha Gas Ltd. | IGL | 165 | 166.25 | 162.11 | 162.25 | 166.22 | 3.97 | 2.45 | 4324760 | 71.89 | 570.35 | 141.74 | 2026-04-15 15:24:53 |
| Indus Towers Ltd. | INDUSTOWER | 434.5 | 436.9 | 419.15 | 438.45 | 420.1 | -18.35 | -4.19 | 9724574 | 408.53 | 481.5 | 135.15 | 2026-04-15 15:24:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1471.7 | 1473.7 | 1444.1 | 1451 | 1470.9 | 19.90 | 1.37 | 191395 | 28.15 | 1755.9 | 669.8 | 2026-04-15 15:31:22 |
| ITC Hotels Ltd. | ITCHOTELS | 157.5 | 163.7 | 156.54 | 154.49 | 161.73 | 7.24 | 4.69 | 5542162 | 89.63 | 2026-04-15 15:24:53 | ||
| JSW Energy Ltd. | JSWENERGY | 522 | 534.8 | 518.4 | 509.6 | 527.85 | 18.25 | 3.58 | 6171429 | 325.76 | 804.9 | 204.65 | 2026-04-15 15:24:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 269 | 272.85 | 267.48 | 261.56 | 271.23 | 9.67 | 3.70 | 1982060 | 53.76 | 2026-04-15 15:24:54 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 445 | 458.4 | 443.55 | 437.9 | 454.85 | 16.95 | 3.87 | 3694472 | 168.04 | 796.75 | 408.8 | 2026-04-15 15:24:53 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 452 | 452.6 | 441.05 | 441.65 | 442.5 | 0.85 | 0.19 | 3878507 | 171.62 | 795.4 | 69 | 2026-04-15 15:31:24 |
| KPIT Technologies Ltd. | KPITTECH | 723.95 | 736 | 720 | 709.85 | 728.65 | 18.80 | 2.65 | 1576215 | 114.85 | 1928.7 | 521.05 | 2026-04-15 15:31:24 |
| L&T Finance Ltd. | LTF | 278.3 | 283.99 | 278.3 | 274.04 | 281.8 | 7.76 | 2.83 | 5163380 | 145.50 | 329.45 | 72 | 2026-04-15 15:24:59 |
| L&T Technology Services Ltd. | LTTS | 3419.8 | 3510 | 3390.3 | 3356.1 | 3432 | 75.90 | 2.26 | 147525 | 50.63 | 6000 | 3010 | 2026-04-15 15:24:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1122 | 1124 | 1093.75 | 1087.8 | 1117.8 | 30.00 | 2.76 | 1675667 | 187.31 | 1141 | 278.85 | 2026-04-15 15:24:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 528.8 | 532.35 | 524.65 | 520.35 | 529.5 | 9.15 | 1.76 | 1256275 | 66.52 | 826.75 | 315.1 | 2026-04-15 15:31:24 |
| Lodha Developers Ltd. | LODHA | 842 | 863.1 | 837.65 | 820.7 | 860.5 | 39.80 | 4.85 | 4552556 | 391.75 | 1649.95 | 355.5 | 2026-04-15 15:31:24 |
| Lupin Ltd. | LUPIN | 2348 | 2352.9 | 2315.1 | 2315.1 | 2340.4 | 25.30 | 1.09 | 886553 | 207.49 | 2402.9 | 623 | 2026-04-15 15:24:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 301 | 307.05 | 297.6 | 296.85 | 299.8 | 2.95 | 0.99 | 2624094 | 78.67 | 410 | 176.1 | 2026-04-15 15:24:57 |
| Mankind Pharma Ltd. | MANKIND | 2099.9 | 2127.1 | 2085.6 | 2077.4 | 2124 | 46.60 | 2.24 | 524762 | 111.46 | 3054.8 | 1242 | 2026-04-15 15:24:57 |
| Max Financial Services Ltd. | MFSL | 1674 | 1716.2 | 1674 | 1646.4 | 1699.5 | 53.10 | 3.23 | 895269 | 152.15 | 1892.5 | 599.1 | 2026-04-15 15:31:25 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 961 | 991.7 | 960 | 951.7 | 990.5 | 38.80 | 4.08 | 2680308 | 265.48 | 1314.3 | 354.1 | 2026-04-15 15:24:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2540 | 2560 | 2522 | 2494.9 | 2538.5 | 43.60 | 1.75 | 1686191 | 428.04 | 5860 | 278.55 | 2026-04-15 15:31:20 |
| Mphasis Ltd. | MPHASIS | 2375 | 2414.8 | 2345.7 | 2316.1 | 2409.3 | 93.20 | 4.02 | 1011921 | 243.80 | 3237.95 | 1660.05 | 2026-04-15 15:31:25 |
| MRF Ltd. | MRF | 137005 | 138350 | 136200 | 134315 | 137900 | 3585.00 | 2.67 | 6512 | 89.80 | 163600 | 78689.95 | 2026-04-15 15:31:25 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3650.3 | 3678.5 | 3571.1 | 3562.3 | 3599 | 36.70 | 1.03 | 891217 | 320.75 | 4149.5 | 911.25 | 2026-04-15 15:24:59 |
| NHPC Ltd. | NHPC | 78.55 | 81.45 | 78.36 | 77.66 | 80.58 | 2.92 | 3.76 | 23402475 | 188.58 | 118.4 | 33.35 | 2026-04-15 15:24:56 |
| NMDC Ltd. | NMDC | 87 | 87.97 | 86.63 | 85.81 | 87.02 | 1.21 | 1.41 | 20919728 | 182.04 | 286.35 | 59.53 | 2026-04-15 15:24:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 105.95 | 108.59 | 105.87 | 104.23 | 107.09 | 2.86 | 2.74 | 19272333 | 206.39 | 2026-04-15 15:24:56 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1705.4 | 1720 | 1689.2 | 1685.2 | 1704.1 | 18.90 | 1.12 | 873984 | 148.94 | 2343.65 | 790.1 | 2026-04-15 15:24:59 |
| Oil India Ltd. | OIL | 472.95 | 473.7 | 461.5 | 477.15 | 462.85 | -14.30 | -3.00 | 7235100 | 334.88 | 767.9 | 167.85 | 2026-04-15 15:24:57 |
| One97 Communications Ltd. | PAYTM | 1129.95 | 1146.4 | 1126.5 | 1106.7 | 1140.1 | 33.40 | 3.02 | 2273429 | 259.19 | 1381.8 | 310 | 2026-04-15 15:31:24 |
| Oracle Financial Services Software Ltd. | OFSS | 7298 | 7555 | 7264.5 | 7164.5 | 7550 | 385.50 | 5.38 | 183431 | 138.49 | 13220 | 2883.25 | 2026-04-15 15:24:56 |
| Page Industries Ltd. | PAGEIND | 36100 | 36985 | 36070 | 35850 | 36505 | 655.00 | 1.83 | 61986 | 226.28 | 54349.1 | 29805 | 2026-04-15 15:24:57 |
| Patanjali Foods Ltd. | PATANJALI | 463.1 | 469 | 463.1 | 460.1 | 463.95 | 3.85 | 0.84 | 2681459 | 124.41 | 2011 | 450.6 | 2026-04-15 15:24:57 |
| PB Fintech Ltd. | POLICYBZR | 1472.8 | 1498.6 | 1464 | 1453 | 1480.6 | 27.60 | 1.90 | 1280654 | 189.61 | 2246.9 | 356.2 | 2026-04-15 15:31:25 |
| Persistent Systems Ltd. | PERSISTENT | 5450 | 5599.8 | 5448.1 | 5377.4 | 5487.5 | 110.10 | 2.05 | 498088 | 273.33 | 8900 | 3092.05 | 2026-04-15 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 271 | 272.43 | 268 | 264.54 | 270.94 | 6.40 | 2.42 | 2876035 | 77.92 | 384.2 | 193.55 | 2026-04-15 15:24:57 |
| PI Industries Ltd. | PIIND | 2915.1 | 3057.8 | 2915.1 | 2909.4 | 3047.2 | 137.80 | 4.74 | 503444 | 153.41 | 4804.05 | 2700 | 2026-04-15 15:24:59 |
| Polycab India Ltd. | POLYCAB | 7675 | 7855 | 7675 | 7548 | 7791 | 243.00 | 3.22 | 494511 | 385.27 | 8722 | 2310 | 2026-04-15 15:31:25 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 414.1 | 418.8 | 408.65 | 408.75 | 414.9 | 6.15 | 1.50 | 1975197 | 81.95 | 570.4 | 243 | 2026-04-15 15:24:56 |
| Premier Energies Ltd. | PREMIERENE | 980 | 1005.5 | 980 | 974 | 997 | 23.00 | 2.36 | 1918632 | 191.29 | 2026-04-15 15:24:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1345 | 1349.7 | 1322.9 | 1304.5 | 1340.2 | 35.70 | 2.74 | 1589373 | 213.01 | 2074.8 | 391 | 2026-04-15 15:24:57 |
| Rail Vikas Nigam Ltd. | RVNL | 278 | 288.85 | 276.75 | 271.79 | 287.06 | 15.27 | 5.62 | 14143701 | 406.01 | 647 | 30.55 | 2026-04-15 15:31:20 |
| SBI Cards And Payment Services Ltd. | SBICARD | 683.95 | 697.5 | 682.35 | 671.05 | 684.35 | 13.30 | 1.98 | 723521 | 49.51 | 1028.65 | 615.5 | 2026-04-15 15:24:53 |
| SJVN Ltd. | SJVN | 73.7 | 75.63 | 73.7 | 72.49 | 75.19 | 2.70 | 3.72 | 7715124 | 58.01 | 170.5 | 27.9 | 2026-04-15 15:24:54 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 581.4 | 591.2 | 573.1 | 569.3 | 585.7 | 16.40 | 2.88 | 4121449 | 241.39 | 768.65 | 380 | 2026-04-15 15:31:22 |
| Steel Authority Of India Ltd. | SAIL | 170 | 171.1 | 165.88 | 167.88 | 166.95 | -0.93 | -0.55 | 25809495 | 430.89 | 175.35 | 73.2 | 2026-04-15 15:31:21 |
| Sun TV Network Ltd. | SUNTV | 625 | 632.3 | 618 | 617.6 | 619.25 | 1.65 | 0.27 | 451369 | 27.95 | 921 | 393.8 | 2026-04-15 15:24:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3866.8 | 3879.8 | 3806.5 | 3797.9 | 3830.4 | 32.50 | 0.86 | 157385 | 60.28 | 6460 | 1820 | 2026-04-15 15:31:21 |
| Suzlon Energy Ltd. | SUZLON | 47 | 49.36 | 46.73 | 45.86 | 49.15 | 3.29 | 7.17 | 208792956 | 1026.22 | 86.04 | 6.6 | 2026-04-15 15:24:59 |
| Syngene International Ltd. | SYNGENE | 407.4 | 418.3 | 405 | 402.85 | 415 | 12.15 | 3.02 | 935620 | 38.83 | 960.6 | 380 | 2026-04-15 15:31:21 |
| Tata Chemicals Ltd. | TATACHEM | 729 | 734.75 | 716.05 | 717.6 | 719.3 | 1.70 | 0.24 | 1460119 | 105.03 | 1247.35 | 580.3 | 2026-04-15 15:31:21 |
| Tata Communications Ltd. | TATACOMM | 1530 | 1568 | 1525.3 | 1512.3 | 1561.5 | 49.20 | 3.25 | 239335 | 37.37 | 2175 | 1070.35 | 2026-04-15 15:31:23 |
| Tata Elxsi Ltd. | TATAELXSI | 4455 | 4560 | 4436 | 4411.4 | 4540.6 | 129.20 | 2.93 | 236060 | 107.19 | 10760 | 3966.2 | 2026-04-15 15:31:21 |
| The Federal Bank Ltd. | FEDERALBNK | 294.6 | 294.9 | 286 | 288.2 | 286.85 | -1.35 | -0.47 | 7770433 | 222.89 | 302 | 105.2 | 2026-04-15 15:31:20 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 868 | 879.95 | 857 | 852.35 | 866.15 | 13.80 | 1.62 | 367436 | 31.83 | 1187 | 104 | 2026-04-15 15:31:21 |
| The Indian Hotels Company Ltd. | INDHOTEL | 641.05 | 653.4 | 638.9 | 634.95 | 646.4 | 11.45 | 1.80 | 3031126 | 195.93 | 894.9 | 263.35 | 2026-04-15 15:31:20 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1754 | 1794 | 1754 | 1749.9 | 1777.6 | 27.70 | 1.58 | 241646 | 42.95 | 4137 | 1186.4 | 2026-04-15 15:24:57 |
| Torrent Power Ltd. | TORNTPOWER | 1485 | 1512 | 1482 | 1473.6 | 1507.8 | 34.20 | 2.32 | 413953 | 62.42 | 2037 | 430.85 | 2026-04-15 15:24:54 |
| Tube Investments of India Ltd. | TIINDIA | 2748.5 | 2776.8 | 2713.2 | 2715.5 | 2755 | 39.50 | 1.45 | 401560 | 110.63 | 4810.8 | 2034.05 | 2026-04-15 15:31:21 |
| Union Bank Of India | UNIONBANK | 189 | 191.46 | 185.76 | 184.68 | 188.54 | 3.86 | 2.09 | 11994939 | 226.15 | 205.49 | 38.3 | 2026-04-15 15:24:54 |
| UPL Ltd. | UPL | 654 | 661.55 | 648.55 | 643.75 | 659.35 | 15.60 | 2.42 | 2482607 | 163.69 | 812.2 | 451.85 | 2026-04-15 15:24:54 |
| Vishal Mega Mart Ltd. | VMM | 116.51 | 117.7 | 116 | 114.54 | 117.27 | 2.73 | 2.38 | 8930022 | 104.72 | 2026-04-15 15:24:53 | ||
| Vodafone Idea Ltd. | IDEA | 9.36 | 9.48 | 9.32 | 9.25 | 9.47 | 0.22 | 2.38 | 393963126 | 373.08 | 19.18 | 5.7 | 2026-04-15 15:24:59 |
| Voltas Ltd. | VOLTAS | 1390 | 1412.8 | 1380.8 | 1361.6 | 1402.2 | 40.60 | 2.98 | 1395903 | 195.73 | 1944.9 | 737.2 | 2026-04-15 15:31:21 |
| Waaree Energies Ltd. | WAAREEENER | 3393 | 3450 | 3365.3 | 3334.8 | 3419.8 | 85.00 | 2.55 | 1829746 | 625.74 | 2026-04-15 15:24:59 | ||
| Yes Bank Ltd. | YESBANK | 19.2 | 19.43 | 19.15 | 18.88 | 19.37 | 0.49 | 2.60 | 64575455 | 125.08 | 32.85 | 14.4 | 2026-04-15 15:24:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 81.6 | 83.8 | 81.3 | 79.89 | 82.72 | 2.83 | 3.54 | 17745322 | 146.79 | 292 | 68 | 2026-04-15 15:31:21 |