Select Exchange & Index:
NIFTYMIDCAP
59914.20
updated on: 28-Sep-2026 [15:49]
Advances - 14 |
Declines - 104 |
Unchanged - 0
Overview
| Open | 60783.75 | Prev. Close | 60906.00 |
|---|---|---|---|
| Day High | 60783.75 | 52 Week High | 64450.90 |
| Day Low | 59814.05 | 52 Week Low | 52032.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Blue Star Ltd. | 1565 | 1575.4 | 10.40 | 0.66 |
| Dixon Technologies (India) Ltd. | 13390 | 13640 | 250.00 | 1.87 |
| Hero MotoCorp Ltd. | 5360 | 5390 | 30.00 | 0.56 |
| Indian Renewable Energy Development Agency Ltd. | 113.22 | 114.82 | 1.60 | 1.41 |
| L&T Technology Services Ltd. | 3206.1 | 3211.6 | 5.50 | 0.17 |
| Laurus Labs Ltd. | 2007 | 2010.7 | 3.70 | 0.18 |
| Mphasis Ltd. | 2234 | 2237.5 | 3.50 | 0.16 |
| Oracle Financial Services Software Ltd. | 10770 | 10800 | 30.00 | 0.28 |
| Petronet LNG Ltd. | 286.5 | 289.85 | 3.35 | 1.17 |
| Premier Energies Ltd. | 896.4 | 906 | 9.60 | 1.07 |
| Sun TV Network Ltd. | 513.2 | 519.9 | 6.70 | 1.31 |
| Tata Elxsi Ltd. | 3186.9 | 3191 | 4.10 | 0.13 |
| The Federal Bank Ltd. | 322 | 325 | 3.00 | 0.93 |
| Voltas Ltd. | 1118.2 | 1135.5 | 17.30 | 1.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073 | 1045 | -28.00 | -2.61 |
| ACC Ltd. | 1236.4 | 1213.5 | -22.90 | -1.85 |
| Aditya Birla Capital Ltd. | 390 | 382.7 | -7.30 | -1.87 |
| Aditya Birla Fashion and Retail Ltd. | 49.14 | 47.59 | -1.55 | -3.15 |
| Alkem Laboratories Ltd. | 5274 | 5175 | -99.00 | -1.88 |
| APL Apollo Tubes Ltd. | 2214.7 | 2197 | -17.70 | -0.80 |
| Apollo Tyres Ltd. | 400.1 | 389.6 | -10.50 | -2.62 |
| Ashok Leyland Ltd. | 159.08 | 155.22 | -3.86 | -2.43 |
| Astral Ltd. | 1399 | 1370.5 | -28.50 | -2.04 |
| AU Small Finance Bank Ltd. | 1018 | 995.3 | -22.70 | -2.23 |
| Aurobindo Pharma Ltd. | 1712 | 1697.5 | -14.50 | -0.85 |
| Balkrishna Industries Ltd. | 2185.3 | 2153.8 | -31.50 | -1.44 |
| Bandhan Bank Ltd. | 187.7 | 181 | -6.70 | -3.57 |
| Bank Of India | 137.94 | 129.99 | -7.95 | -5.76 |
| Bank Of Maharashtra | 84.88 | 80.85 | -4.03 | -4.75 |
| Bharat Dynamics Ltd. | 1140 | 1115 | -25.00 | -2.19 |
| Bharat Forge Ltd. | 2008 | 1957 | -51.00 | -2.54 |
| Bharat Heavy Electricals Ltd. | 418.95 | 411.9 | -7.05 | -1.68 |
| Biocon Ltd. | 382.15 | 374.9 | -7.25 | -1.90 |
| BSE Ltd. | 3191.5 | 3097.5 | -94.00 | -2.95 |
| CG Power and Industrial Solutions Ltd. | 886 | 865 | -21.00 | -2.37 |
| Cochin Shipyard Ltd. | 1377 | 1329 | -48.00 | -3.49 |
| Coforge Ltd. | 1784 | 1773 | -11.00 | -0.62 |
| Colgate-Palmolive (India) Ltd. | 1855.8 | 1845.9 | -9.90 | -0.53 |
| Container Corporation Of India Ltd. | 461.5 | 450 | -11.50 | -2.49 |
| Cummins India Ltd. | 4945 | 4855 | -90.00 | -1.82 |
| Dalmia Bharat Ltd. | 1700.2 | 1651.6 | -48.60 | -2.86 |
| Deepak Nitrite Ltd. | 1587.1 | 1550.8 | -36.30 | -2.29 |
| Delhivery Ltd. | 422.7 | 407.5 | -15.20 | -3.60 |
| Dr. Lal Pathlabs Ltd. | 1952.3 | 1942.1 | -10.20 | -0.52 |
| Escorts Kubota Ltd. | 2855.7 | 2740.7 | -115.00 | -4.03 |
| Fortis Healthcare Ltd. | 837.85 | 830.75 | -7.10 | -0.85 |
| FSN E-Commerce Ventures Ltd. | 333.7 | 325.5 | -8.20 | -2.46 |
| GE Vernova T&D India Ltd. | 4280 | 4203 | -77.00 | -1.80 |
| Gland Pharma Ltd. | 2917.2 | 2896 | -21.20 | -0.73 |
| Glenmark Pharmaceuticals Ltd. | 2380 | 2325.7 | -54.30 | -2.28 |
| GMR Airports Ltd. | 97.95 | 94.75 | -3.20 | -3.27 |
| Godfrey Phillips India Ltd. | 1970.4 | 1931.5 | -38.90 | -1.97 |
| Godrej Properties Ltd. | 1700.1 | 1669.8 | -30.30 | -1.78 |
| HDFC Asset Management Company Ltd. | 2378 | 2302.3 | -75.70 | -3.18 |
| Hindustan Petroleum Corporation Ltd. | 351 | 342.45 | -8.55 | -2.44 |
| Hitachi Energy India Ltd. | 31035 | 30260 | -775.00 | -2.50 |
| IDBI Bank Ltd. | 84.4 | 84.39 | -0.01 | -0.01 |
| IDFC First Bank Ltd. | 83.8 | 80.55 | -3.25 | -3.88 |
| Indian Bank | 832 | 802.45 | -29.55 | -3.55 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.7 | 453.5 | -5.20 | -1.13 |
| Indraprastha Gas Ltd. | 144.95 | 143.44 | -1.51 | -1.04 |
| Indus Towers Ltd. | 374.65 | 360 | -14.65 | -3.91 |
| Ipca Laboratories Ltd. | 1970.8 | 1919.3 | -51.50 | -2.61 |
| ITC Hotels Ltd. | 161.9 | 158.57 | -3.33 | -2.06 |
| JSW Energy Ltd. | 506.55 | 495 | -11.55 | -2.28 |
| JSW Infrastructure Ltd. | 362.05 | 348.75 | -13.30 | -3.67 |
| Jubilant FoodWorks Ltd. | 484.55 | 478.7 | -5.85 | -1.21 |
| Kalyan Jewellers India Ltd. | 573 | 564 | -9.00 | -1.57 |
| KPIT Technologies Ltd. | 519.4 | 509 | -10.40 | -2.00 |
| L&T Finance Ltd. | 284 | 280.85 | -3.15 | -1.11 |
| LIC Housing Finance Ltd. | 566 | 564.15 | -1.85 | -0.33 |
| Lodha Developers Ltd. | 1165 | 1117.1 | -47.90 | -4.11 |
| Lupin Ltd. | 2092 | 2062 | -30.00 | -1.43 |
| Mahindra & Mahindra Financial Services Ltd. | 333.1 | 331.75 | -1.35 | -0.41 |
| Mankind Pharma Ltd. | 2474.9 | 2435.6 | -39.30 | -1.59 |
| Max Financial Services Ltd. | 1458 | 1444 | -14.00 | -0.96 |
| Max Healthcare Institute Ltd. | 1014 | 1000.1 | -13.90 | -1.37 |
| Mazagon Dock Shipbuilders Ltd. | 2199.6 | 2138 | -61.60 | -2.80 |
| MRF Ltd. | 124035 | 123425 | -610.00 | -0.49 |
| Muthoot Finance Ltd. | 2835 | 2760 | -75.00 | -2.65 |
| NHPC Ltd. | 76 | 74.5 | -1.50 | -1.97 |
| NMDC Ltd. | 79.9 | 77.43 | -2.47 | -3.09 |
| NTPC Green Energy Ltd. | 93.47 | 92.21 | -1.26 | -1.35 |
| Oberoi Realty Ltd. | 1858.5 | 1830 | -28.50 | -1.53 |
| Oil India Ltd. | 475.15 | 468 | -7.15 | -1.50 |
| One97 Communications Ltd. | 1674 | 1635.8 | -38.20 | -2.28 |
| Page Industries Ltd. | 37695 | 37500 | -195.00 | -0.52 |
| Patanjali Foods Ltd. | 403.95 | 390.8 | -13.15 | -3.26 |
| PB Fintech Ltd. | 1166 | 1151.3 | -14.70 | -1.26 |
| Persistent Systems Ltd. | 5372 | 5328.5 | -43.50 | -0.81 |
| PI Industries Ltd. | 2400 | 2349 | -51.00 | -2.13 |
| Polycab India Ltd. | 8408.5 | 8191 | -217.50 | -2.59 |
| Poonawalla Fincorp Ltd. | 461.55 | 445.15 | -16.40 | -3.55 |
| Prestige Estates Projects Ltd. | 1477.8 | 1470.8 | -7.00 | -0.47 |
| Rail Vikas Nigam Ltd. | 207 | 202.75 | -4.25 | -2.05 |
| SBI Cards And Payment Services Ltd. | 611.2 | 591 | -20.20 | -3.30 |
| SJVN Ltd. | 61.76 | 61.06 | -0.70 | -1.13 |
| Sona BLW Precision Forgings Ltd. | 824.5 | 807.9 | -16.60 | -2.01 |
| Steel Authority Of India Ltd. | 185 | 184.2 | -0.80 | -0.43 |
| Supreme Industries Ltd. | 3550 | 3499.8 | -50.20 | -1.41 |
| Suzlon Energy Ltd. | 40.8 | 39.66 | -1.14 | -2.79 |
| Swiggy Ltd. | 264.85 | 256 | -8.85 | -3.34 |
| Syngene International Ltd. | 378.7 | 376 | -2.70 | -0.71 |
| Tata Chemicals Ltd. | 643.75 | 641.45 | -2.30 | -0.36 |
| Tata Communications Ltd. | 1666.5 | 1655.3 | -11.20 | -0.67 |
| The Fertilisers And Chemicals Travancore Ltd. | 777.9 | 767.5 | -10.40 | -1.34 |
| The Indian Hotels Company Ltd. | 726.8 | 711 | -15.80 | -2.17 |
| The Phoenix Mills Ltd. | 1978.4 | 1952.2 | -26.20 | -1.32 |
| Torrent Power Ltd. | 1254.6 | 1237.2 | -17.40 | -1.39 |
| Tube Investments of India Ltd. | 2511.1 | 2459 | -52.10 | -2.07 |
| Union Bank Of India | 180.2 | 171.75 | -8.45 | -4.69 |
| UPL Ltd. | 550.05 | 549.5 | -0.55 | -0.10 |
| Vishal Mega Mart Ltd. | 103.5 | 100.81 | -2.69 | -2.60 |
| Vodafone Idea Ltd. | 14.26 | 13.47 | -0.79 | -5.54 |
| Waaree Energies Ltd. | 2495 | 2455 | -40.00 | -1.60 |
| Yes Bank Ltd. | 22.5 | 21.18 | -1.32 | -5.87 |
| Zee Entertainment Enterprises Ltd. | 76.87 | 76.5 | -0.37 | -0.48 |
Market Stats
Advances
14
Declines
104
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1067 | 1074.8 | 1043.4 | 1073 | 1045 | -28.00 | -2.61 | 575625 | 60.15 | 1318 | 395.1 | 2026-09-28 15:31:26 |
| ACC Ltd. | ACC | 1236 | 1236.4 | 1210.8 | 1236.4 | 1213.5 | -22.90 | -1.85 | 151619 | 18.40 | 2844 | 1210.8 | 2026-09-28 15:31:24 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 388.05 | 388.85 | 380.8 | 390 | 382.7 | -7.30 | -1.87 | 1840670 | 70.44 | 430.7 | 105.3 | 2026-09-28 15:53:34 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 49.24 | 49.6 | 47.25 | 49.14 | 47.59 | -1.55 | -3.15 | 3612160 | 17.19 | 364.4 | 47.25 | 2026-09-28 15:31:57 |
| Alkem Laboratories Ltd. | ALKEM | 5254 | 5273.5 | 5131 | 5274 | 5175 | -99.00 | -1.88 | 101714 | 52.64 | 6439.9 | 2855 | 2026-09-28 15:51:54 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2210.2 | 2210.2 | 2174.9 | 2214.7 | 2197 | -17.70 | -0.80 | 319967 | 70.30 | 2301.4 | 941 | 2026-09-28 15:53:44 |
| Apollo Tyres Ltd. | APOLLOTYRE | 396.1 | 398.4 | 388.3 | 400.1 | 389.6 | -10.50 | -2.62 | 453747 | 17.68 | 584.9 | 225.45 | 2026-09-28 15:31:24 |
| Ashok Leyland Ltd. | ASHOKLEY | 158.51 | 158.88 | 154.7 | 159.08 | 155.22 | -3.86 | -2.43 | 12210380 | 189.53 | 264.65 | 114.96 | 2026-09-28 15:31:40 |
| Astral Ltd. | ASTRAL | 1392.9 | 1392.9 | 1363 | 1399 | 1370.5 | -28.50 | -2.04 | 233641 | 32.02 | 2454 | 1232.3 | 2026-09-28 15:53:33 |
| AU Small Finance Bank Ltd. | AUBANK | 1015.2 | 1016.5 | 995 | 1018 | 995.3 | -22.70 | -2.23 | 1347711 | 134.14 | 1144.1 | 478.35 | 2026-09-28 15:52:31 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1712 | 1713.4 | 1686.8 | 1712 | 1697.5 | -14.50 | -0.85 | 657590 | 111.63 | 1740 | 397.2 | 2026-09-28 15:53:25 |
| Balkrishna Industries Ltd. | BALKRISIND | 2177 | 2178.6 | 2148 | 2185.3 | 2153.8 | -31.50 | -1.44 | 74316 | 16.01 | 3375 | 1796.3 | 2026-09-28 15:53:42 |
| Bandhan Bank Ltd. | BANDHANBNK | 187 | 187 | 180.6 | 187.7 | 181 | -6.70 | -3.57 | 8971723 | 162.39 | 314.8 | 128.16 | 2026-09-28 15:53:58 |
| Bank Of India | BANKINDIA | 137.5 | 137.5 | 129.31 | 137.94 | 129.99 | -7.95 | -5.76 | 10516501 | 136.70 | 178.36 | 45.85 | 2026-09-28 15:31:57 |
| Bank Of Maharashtra | MAHABANK | 84.5 | 84.5 | 80.49 | 84.88 | 80.85 | -4.03 | -4.75 | 16646697 | 134.59 | 94.5 | 16.9 | 2026-09-28 15:31:25 |
| Bharat Dynamics Ltd. | BDL | 1140 | 1140.9 | 1110.3 | 1140 | 1115 | -25.00 | -2.19 | 1313766 | 146.48 | 2958 | 785.75 | 2026-09-28 15:31:57 |
| Bharat Forge Ltd. | BHARATFORG | 1980.1 | 1994.5 | 1951.2 | 2008 | 1957 | -51.00 | -2.54 | 582977 | 114.09 | 2295 | 677.35 | 2026-09-28 15:53:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.85 | 416.85 | 407.25 | 418.95 | 411.9 | -7.05 | -1.68 | 7750185 | 319.23 | 446.5 | 51.35 | 2026-09-28 15:31:40 |
| Biocon Ltd. | BIOCON | 380.65 | 381.15 | 374.05 | 382.15 | 374.9 | -7.25 | -1.90 | 2233034 | 83.72 | 447.15 | 191.55 | 2026-09-28 15:31:25 |
| Blue Star Ltd. | BLUESTARCO | 1585.7 | 1593.5 | 1562.3 | 1565 | 1575.4 | 10.40 | 0.66 | 1477289 | 232.73 | 2417 | 493.5 | 2026-09-28 15:52:48 |
| BSE Ltd. | BSE | 3180 | 3180 | 3075.1 | 3191.5 | 3097.5 | -94.00 | -2.95 | 3930044 | 1217.33 | 7588 | 406.2 | 2026-09-28 15:31:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 881.6 | 885.95 | 863.3 | 886 | 865 | -21.00 | -2.37 | 1878607 | 162.50 | 980.9 | 212.1 | 2026-09-28 15:53:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1370.2 | 1372.4 | 1327 | 1377 | 1329 | -48.00 | -3.49 | 450206 | 59.83 | 2979.45 | 329.1 | 2026-09-28 15:31:24 |
| Coforge Ltd. | COFORGE | 1786 | 1786 | 1767.5 | 1784 | 1773 | -11.00 | -0.62 | 1102751 | 195.52 | 10026.8 | 1008.1 | 2026-09-28 15:53:23 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1852.3 | 1857.9 | 1826.8 | 1855.8 | 1845.9 | -9.90 | -0.53 | 427585 | 78.93 | 3890 | 1434.6 | 2026-09-28 15:53:17 |
| Container Corporation Of India Ltd. | CONCOR | 460.4 | 461.45 | 449 | 461.5 | 450 | -11.50 | -2.49 | 874783 | 39.37 | 1180 | 421.45 | 2026-09-28 15:53:45 |
| Cummins India Ltd. | CUMMINSIND | 4940 | 4940 | 4820 | 4945 | 4855 | -90.00 | -1.82 | 469448 | 227.92 | 6100 | 1103.8 | 2026-09-28 15:53:51 |
| Dalmia Bharat Ltd. | DALBHARAT | 1692 | 1698.5 | 1650 | 1700.2 | 1651.6 | -48.60 | -2.86 | 91039 | 15.04 | 2488.9 | 1476.05 | 2026-09-28 15:31:29 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1589 | 1589 | 1545.1 | 1587.1 | 1550.8 | -36.30 | -2.29 | 100447 | 15.58 | 3169 | 1280 | 2026-09-28 15:31:28 |
| Delhivery Ltd. | DELHIVERY | 421.3 | 421.9 | 405.05 | 422.7 | 407.5 | -15.20 | -3.60 | 4477983 | 182.48 | 621.95 | 236.53 | 2026-09-28 15:31:29 |
| Dixon Technologies (India) Ltd. | DIXON | 13325 | 13766 | 13234 | 13390 | 13640 | 250.00 | 1.87 | 571204 | 779.12 | 19148.9 | 2553 | 2026-09-28 15:52:22 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1952.3 | 1965.2 | 1907.5 | 1952.3 | 1942.1 | -10.20 | -0.52 | 137296 | 26.66 | 3653.95 | 1272.6 | 2026-09-28 15:53:41 |
| Escorts Kubota Ltd. | ESCORTS | 2844 | 2847.4 | 2729.7 | 2855.7 | 2740.7 | -115.00 | -4.03 | 98468 | 26.99 | 4420 | 1645 | 2026-09-28 15:31:29 |
| Fortis Healthcare Ltd. | FORTIS | 831 | 840.2 | 817.25 | 837.85 | 830.75 | -7.10 | -0.85 | 2608763 | 216.72 | 1104.3 | 245.5 | 2026-09-28 15:51:06 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 332.1 | 332.95 | 324 | 333.7 | 325.5 | -8.20 | -2.46 | 3504104 | 114.06 | 349.55 | 114.25 | 2026-09-28 15:53:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4307 | 4307 | 4175 | 4280 | 4203 | -77.00 | -1.80 | 399142 | 167.76 | 5650 | 98.55 | 2026-09-28 15:31:27 |
| Gland Pharma Ltd. | GLAND | 2910 | 2928 | 2884.2 | 2917.2 | 2896 | -21.20 | -0.73 | 223663 | 64.77 | 3042 | 861 | 2026-09-28 15:53:21 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2380 | 2392.5 | 2307.3 | 2380 | 2325.7 | -54.30 | -2.28 | 985878 | 229.29 | 2532.4 | 361.4 | 2026-09-28 15:53:07 |
| GMR Airports Ltd. | GMRAIRPORT | 97.5 | 97.5 | 94.06 | 97.95 | 94.75 | -3.20 | -3.27 | 6334458 | 60.02 | 115.64 | 33.35 | 2026-09-28 15:31:28 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1961.7 | 1993.4 | 1921.8 | 1970.4 | 1931.5 | -38.90 | -1.97 | 260445 | 50.30 | 11465 | 1047 | 2026-09-28 15:53:46 |
| Godrej Properties Ltd. | GODREJPROP | 1708 | 1708 | 1667 | 1700.1 | 1669.8 | -30.30 | -1.78 | 422303 | 70.52 | 3402.7 | 1005 | 2026-09-28 15:31:28 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2362 | 2366.2 | 2300.7 | 2378 | 2302.3 | -75.70 | -3.18 | 877183 | 201.95 | 5934.5 | 1589.5 | 2026-09-28 15:31:29 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5360 | 5390.5 | 5306 | 5360 | 5390 | 30.00 | 0.56 | 340539 | 183.55 | 6388.5 | 2246 | 2026-09-28 15:52:15 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 349 | 349.35 | 340.45 | 351 | 342.45 | -8.55 | -2.44 | 4059492 | 139.02 | 594.8 | 200.05 | 2026-09-28 15:31:29 |
| Hitachi Energy India Ltd. | POWERINDIA | 30995 | 30995 | 30000 | 31035 | 30260 | -775.00 | -2.50 | 64770 | 195.99 | 38785 | 2840.1 | 2026-09-28 15:31:26 |
| IDBI Bank Ltd. | IDBI | 84.1 | 85.4 | 82.25 | 84.4 | 84.39 | -0.01 | -0.01 | 14693209 | 124.00 | 118.38 | 38.65 | 2026-09-28 15:31:27 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.25 | 83.5 | 80.45 | 83.8 | 80.55 | -3.25 | -3.88 | 21061794 | 169.65 | 100.7 | 43.05 | 2026-09-28 15:31:27 |
| Indian Bank | INDIANB | 830 | 832.35 | 801 | 832 | 802.45 | -29.55 | -3.55 | 745669 | 59.84 | 1000.9 | 173 | 2026-09-28 15:31:30 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 458.7 | 458.7 | 453 | 458.7 | 453.5 | -5.20 | -1.13 | 368315 | 16.70 | 1138.9 | 446.5 | 2026-09-28 15:31:29 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.26 | 117.39 | 111.81 | 113.22 | 114.82 | 1.60 | 1.41 | 17077830 | 196.09 | 2026-09-28 15:31:29 | ||
| Indraprastha Gas Ltd. | IGL | 144.98 | 145.1 | 143 | 144.95 | 143.44 | -1.51 | -1.04 | 1200642 | 17.22 | 570.35 | 141.74 | 2026-09-28 15:31:28 |
| Indus Towers Ltd. | INDUSTOWER | 373.5 | 374.25 | 355.55 | 374.65 | 360 | -14.65 | -3.91 | 6105426 | 219.80 | 481.5 | 135.15 | 2026-09-28 15:31:29 |
| Ipca Laboratories Ltd. | IPCALAB | 1956 | 1972.9 | 1902.3 | 1970.8 | 1919.3 | -51.50 | -2.61 | 170097 | 32.65 | 2038 | 669.8 | 2026-09-28 15:31:28 |
| ITC Hotels Ltd. | ITCHOTELS | 161.61 | 161.95 | 158.3 | 161.9 | 158.57 | -3.33 | -2.06 | 1335408 | 21.18 | 2026-09-28 15:31:28 | ||
| JSW Energy Ltd. | JSWENERGY | 506.4 | 506.4 | 493.05 | 506.55 | 495 | -11.55 | -2.28 | 1583003 | 78.36 | 804.9 | 204.65 | 2026-09-28 15:53:05 |
| JSW Infrastructure Ltd. | JSWINFRA | 362.95 | 363.35 | 347 | 362.05 | 348.75 | -13.30 | -3.67 | 2907359 | 101.39 | 2026-09-28 15:31:29 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 484.5 | 485.6 | 476.5 | 484.55 | 478.7 | -5.85 | -1.21 | 1167992 | 55.91 | 796.75 | 408.6 | 2026-09-28 15:52:50 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 573 | 573.75 | 559.25 | 573 | 564 | -9.00 | -1.57 | 2659758 | 150.01 | 795.4 | 69 | 2026-09-28 15:31:25 |
| KPIT Technologies Ltd. | KPITTECH | 519 | 519 | 506 | 519.4 | 509 | -10.40 | -2.00 | 896295 | 45.62 | 1928.7 | 506 | 2026-09-28 15:31:25 |
| L&T Finance Ltd. | LTF | 282.75 | 283.45 | 277.8 | 284 | 280.85 | -3.15 | -1.11 | 5647392 | 158.61 | 338.6 | 72 | 2026-09-28 15:31:24 |
| L&T Technology Services Ltd. | LTTS | 3221 | 3280 | 3157 | 3206.1 | 3211.6 | 5.50 | 0.17 | 35797 | 11.50 | 6000 | 3010 | 2026-09-28 15:53:23 |
| Laurus Labs Ltd. | LAURUSLABS | 2000 | 2012.3 | 1984.8 | 2007 | 2010.7 | 3.70 | 0.18 | 950438 | 191.10 | 2055.3 | 278.85 | 2026-09-28 15:53:25 |
| LIC Housing Finance Ltd. | LICHSGFIN | 568 | 574.7 | 562.5 | 566 | 564.15 | -1.85 | -0.33 | 2923224 | 164.91 | 826.75 | 315.1 | 2026-09-28 15:52:47 |
| Lodha Developers Ltd. | LODHA | 1164 | 1165 | 1115.1 | 1165 | 1117.1 | -47.90 | -4.11 | 1156297 | 129.17 | 1649.95 | 355.5 | 2026-09-28 15:31:25 |
| Lupin Ltd. | LUPIN | 2087.9 | 2098.6 | 2056 | 2092 | 2062 | -30.00 | -1.43 | 529539 | 109.19 | 2529.5 | 623 | 2026-09-28 15:31:26 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 333 | 336.5 | 326.2 | 333.1 | 331.75 | -1.35 | -0.41 | 763309 | 25.32 | 415 | 176.1 | 2026-09-28 15:53:38 |
| Mankind Pharma Ltd. | MANKIND | 2474.9 | 2488.3 | 2430.3 | 2474.9 | 2435.6 | -39.30 | -1.59 | 388830 | 94.70 | 3054.8 | 1242 | 2026-09-28 15:53:53 |
| Max Financial Services Ltd. | MFSL | 1452 | 1460.9 | 1432.1 | 1458 | 1444 | -14.00 | -0.96 | 455541 | 65.78 | 1892.5 | 599.1 | 2026-09-28 15:31:26 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1014 | 1015.8 | 989.1 | 1014 | 1000.1 | -13.90 | -1.37 | 2647742 | 264.80 | 1314.3 | 354.1 | 2026-09-28 15:31:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2195 | 2199.4 | 2131 | 2199.6 | 2138 | -61.60 | -2.80 | 649697 | 138.91 | 5860 | 278.55 | 2026-09-28 15:31:25 |
| Mphasis Ltd. | MPHASIS | 2241.3 | 2245.6 | 2207.5 | 2234 | 2237.5 | 3.50 | 0.16 | 310054 | 69.37 | 3237.95 | 1660.05 | 2026-09-28 15:50:47 |
| MRF Ltd. | MRF | 124005 | 124035 | 123195 | 124035 | 123425 | -610.00 | -0.49 | 1620 | 19.99 | 163600 | 78689.95 | 2026-09-28 15:31:27 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2792 | 2810 | 2756.4 | 2835 | 2760 | -75.00 | -2.65 | 804111 | 221.93 | 4149.5 | 911.25 | 2026-09-28 15:51:59 |
| NHPC Ltd. | NHPC | 75.6 | 75.9 | 74.3 | 76 | 74.5 | -1.50 | -1.97 | 5559701 | 41.42 | 118.4 | 33.35 | 2026-09-28 15:31:25 |
| NMDC Ltd. | NMDC | 80.7 | 80.9 | 77.43 | 79.9 | 77.43 | -2.47 | -3.09 | 24063616 | 186.32 | 286.35 | 59.53 | 2026-09-28 15:31:25 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.01 | 93.38 | 91.01 | 93.47 | 92.21 | -1.26 | -1.35 | 1621449 | 14.95 | 2026-09-28 15:31:25 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1854.9 | 1855 | 1821.1 | 1858.5 | 1830 | -28.50 | -1.53 | 364239 | 66.66 | 2343.65 | 790.1 | 2026-09-28 15:51:24 |
| Oil India Ltd. | OIL | 476 | 476.45 | 463.4 | 475.15 | 468 | -7.15 | -1.50 | 1767411 | 82.71 | 767.9 | 167.85 | 2026-09-28 15:52:47 |
| One97 Communications Ltd. | PAYTM | 1668 | 1678.1 | 1625.7 | 1674 | 1635.8 | -38.20 | -2.28 | 4017505 | 657.18 | 1855.5 | 310 | 2026-09-28 15:31:26 |
| Oracle Financial Services Software Ltd. | OFSS | 10749 | 10910 | 10599 | 10770 | 10800 | 30.00 | 0.28 | 194825 | 210.41 | 13220 | 2883.25 | 2026-09-28 15:51:51 |
| Page Industries Ltd. | PAGEIND | 37350 | 37680 | 37280 | 37695 | 37500 | -195.00 | -0.52 | 15742 | 59.03 | 54349.1 | 29805 | 2026-09-28 15:52:28 |
| Patanjali Foods Ltd. | PATANJALI | 400.5 | 403.05 | 385.2 | 403.95 | 390.8 | -13.15 | -3.26 | 3491144 | 136.43 | 2011 | 328.2 | 2026-09-28 15:31:25 |
| PB Fintech Ltd. | POLICYBZR | 1180 | 1213.5 | 1136.1 | 1166 | 1151.3 | -14.70 | -1.26 | 10829888 | 1246.85 | 2246.9 | 356.2 | 2026-09-28 15:31:57 |
| Persistent Systems Ltd. | PERSISTENT | 5372 | 5377.5 | 5285 | 5372 | 5328.5 | -43.50 | -0.81 | 335528 | 178.79 | 8900 | 3092.05 | 2026-09-28 15:50:07 |
| Petronet LNG Ltd. | PETRONET | 286.95 | 293.05 | 285.75 | 286.5 | 289.85 | 3.35 | 1.17 | 2936533 | 85.12 | 384.2 | 193.55 | 2026-09-28 15:31:25 |
| PI Industries Ltd. | PIIND | 2398.4 | 2398.4 | 2318.5 | 2400 | 2349 | -51.00 | -2.13 | 113053 | 26.56 | 4804.05 | 2191 | 2026-09-28 15:53:47 |
| Polycab India Ltd. | POLYCAB | 8400 | 8400 | 8180 | 8408.5 | 8191 | -217.50 | -2.59 | 274823 | 225.11 | 10126 | 2310 | 2026-09-28 15:53:45 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 461.55 | 461.8 | 442.05 | 461.55 | 445.15 | -16.40 | -3.55 | 1095511 | 48.77 | 570.4 | 243 | 2026-09-28 15:31:27 |
| Premier Energies Ltd. | PREMIERENE | 892 | 912.7 | 883 | 896.4 | 906 | 9.60 | 1.07 | 1041473 | 94.36 | 2026-09-28 15:53:30 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1465.2 | 1470.8 | 1437.4 | 1477.8 | 1470.8 | -7.00 | -0.47 | 576978 | 84.86 | 2074.8 | 391 | 2026-09-28 15:52:35 |
| Rail Vikas Nigam Ltd. | RVNL | 206.06 | 206.38 | 202 | 207 | 202.75 | -4.25 | -2.05 | 2549699 | 51.70 | 647 | 30.55 | 2026-09-28 15:53:30 |
| SBI Cards And Payment Services Ltd. | SBICARD | 608.55 | 610 | 590.5 | 611.2 | 591 | -20.20 | -3.30 | 1388201 | 82.04 | 1028.65 | 565.45 | 2026-09-28 15:31:26 |
| SJVN Ltd. | SJVN | 61.76 | 61.85 | 60.55 | 61.76 | 61.06 | -0.70 | -1.13 | 1990720 | 12.16 | 170.5 | 27.9 | 2026-09-28 15:31:24 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 824.5 | 827.9 | 805.1 | 824.5 | 807.9 | -16.60 | -2.01 | 3616120 | 292.15 | 844 | 380 | 2026-09-28 15:31:26 |
| Steel Authority Of India Ltd. | SAIL | 185.71 | 188.22 | 182.76 | 185 | 184.2 | -0.80 | -0.43 | 14265043 | 262.76 | 209.7 | 73.2 | 2026-09-28 15:31:25 |
| Sun TV Network Ltd. | SUNTV | 510.6 | 533 | 506.1 | 513.2 | 519.9 | 6.70 | 1.31 | 1271129 | 66.09 | 921 | 393.8 | 2026-09-28 15:53:30 |
| Supreme Industries Ltd. | SUPREMEIND | 3560.6 | 3560.7 | 3460 | 3550 | 3499.8 | -50.20 | -1.41 | 198525 | 69.48 | 6460 | 1820 | 2026-09-28 15:50:50 |
| Suzlon Energy Ltd. | SUZLON | 40.8 | 40.93 | 39.52 | 40.8 | 39.66 | -1.14 | -2.79 | 67330474 | 267.03 | 86.04 | 6.6 | 2026-09-28 15:31:57 |
| Swiggy Ltd. | SWIGGY | 266 | 266.05 | 255.15 | 264.85 | 256 | -8.85 | -3.34 | 11465500 | 293.52 | 2026-09-28 15:53:16 | ||
| Syngene International Ltd. | SYNGENE | 380 | 380 | 374 | 378.7 | 376 | -2.70 | -0.71 | 271472 | 10.21 | 960.6 | 360.4 | 2026-09-28 15:53:46 |
| Tata Chemicals Ltd. | TATACHEM | 644.9 | 676.4 | 635.6 | 643.75 | 641.45 | -2.30 | -0.36 | 2286723 | 146.68 | 1247.35 | 580.3 | 2026-09-28 15:31:24 |
| Tata Communications Ltd. | TATACOMM | 1660 | 1666 | 1637 | 1666.5 | 1655.3 | -11.20 | -0.67 | 145808 | 24.14 | 2175 | 1070.35 | 2026-09-28 15:53:53 |
| Tata Elxsi Ltd. | TATAELXSI | 3190 | 3212.6 | 3161.7 | 3186.9 | 3191 | 4.10 | 0.13 | 162404 | 51.82 | 10760 | 3144 | 2026-09-28 15:31:25 |
| The Federal Bank Ltd. | FEDERALBNK | 322.3 | 327.3 | 320.5 | 322 | 325 | 3.00 | 0.93 | 7816232 | 254.03 | 371.7 | 105.2 | 2026-09-28 15:31:28 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 777.9 | 779.7 | 760 | 777.9 | 767.5 | -10.40 | -1.34 | 64977 | 4.99 | 1187 | 104 | 2026-09-28 15:53:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 722.6 | 726.75 | 710.3 | 726.8 | 711 | -15.80 | -2.17 | 2740901 | 194.88 | 894.9 | 263.35 | 2026-09-28 15:31:28 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1973.1 | 1973.1 | 1940.1 | 1978.4 | 1952.2 | -26.20 | -1.32 | 154647 | 30.19 | 4137 | 1186.4 | 2026-09-28 15:52:34 |
| Torrent Power Ltd. | TORNTPOWER | 1255.9 | 1256 | 1234.6 | 1254.6 | 1237.2 | -17.40 | -1.39 | 87994 | 10.89 | 2037 | 430.85 | 2026-09-28 15:53:46 |
| Tube Investments of India Ltd. | TIINDIA | 2508 | 2523.2 | 2443.9 | 2511.1 | 2459 | -52.10 | -2.07 | 219371 | 53.94 | 4810.8 | 2034.05 | 2026-09-28 15:31:28 |
| Union Bank Of India | UNIONBANK | 178.6 | 178.99 | 171.55 | 180.2 | 171.75 | -8.45 | -4.69 | 8522013 | 146.37 | 205.49 | 38.3 | 2026-09-28 15:31:25 |
| UPL Ltd. | UPL | 550.05 | 551.65 | 542.85 | 550.05 | 549.5 | -0.55 | -0.10 | 1557062 | 85.56 | 812.2 | 451.85 | 2026-09-28 15:31:24 |
| Vishal Mega Mart Ltd. | VMM | 103.99 | 103.99 | 100.2 | 103.5 | 100.81 | -2.69 | -2.60 | 9103524 | 91.77 | 2026-09-28 15:31:25 | ||
| Vodafone Idea Ltd. | IDEA | 14.22 | 14.23 | 13.43 | 14.26 | 13.47 | -0.79 | -5.54 | 500210548 | 673.78 | 19.18 | 5.7 | 2026-09-28 15:31:27 |
| Voltas Ltd. | VOLTAS | 1124.9 | 1144.5 | 1120.2 | 1118.2 | 1135.5 | 17.30 | 1.55 | 932923 | 105.93 | 1944.9 | 737.2 | 2026-09-28 15:31:57 |
| Waaree Energies Ltd. | WAAREEENER | 2494.9 | 2509.2 | 2437 | 2495 | 2455 | -40.00 | -1.60 | 580800 | 142.59 | 2026-09-28 15:31:26 | ||
| Yes Bank Ltd. | YESBANK | 22.38 | 22.38 | 21.11 | 22.5 | 21.18 | -1.32 | -5.87 | 121853640 | 258.09 | 32.85 | 14.4 | 2026-09-28 15:31:24 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 77 | 77.63 | 76.07 | 76.87 | 76.5 | -0.37 | -0.48 | 11130107 | 85.15 | 292 | 68 | 2026-09-28 15:31:25 |