Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDCAP
58303.00
updated on: 05-Jun-2025 [16:14]

Advances - 60 | Declines - 43 | Unchanged - 0

Overview

Open 58137.60 Prev. Close 57924.65
Day High 58376.35 52 Week High 60925.95
Day Low 58014.50 52 Week Low 46865.70

Pivot Levels - Classic: as on 05-Jun-2025

PP: 58231.28 Resistance Support
First 58448.06 58086.21
Second 58593.13 57869.43
Third 58809.91 57724.36
Low
58014.50
Day Range High
58376.35
Low
52093.90
Month Range High
58376.35
Low
46865.70
52 Week Range High
60925.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1877 1884.9 7.90 0.42
Aditya Birla Capital Ltd. 225.09 225.2 0.11 0.05
Aditya Birla Fashion and Retail Ltd. 76.77 76.88 0.11 0.14
APL Apollo Tubes Ltd. 1894.4 1914.9 20.50 1.08
Apollo Tyres Ltd. 458.15 462.65 4.50 0.98
Aurobindo Pharma Ltd. 1138.7 1159.5 20.80 1.83
Bharat Dynamics Ltd. 1947.4 1968.8 21.40 1.10
BSE Ltd. 2797.1 2909.8 112.70 4.03
CG Power and Industrial Solutions Ltd. 689.95 696.5 6.55 0.95
Coforge Ltd. 1724.5 1766 41.50 2.41
Cummins India Ltd. 3346.9 3349.2 2.30 0.07
Dalmia Bharat Ltd. 2060 2089.2 29.20 1.42
Dr. Lal Pathlabs Ltd. 2850.4 2857 6.60 0.23
Escorts Kubota Ltd. 3249.2 3313.4 64.20 1.98
Fortis Healthcare Ltd. 738.85 754.75 15.90 2.15
FSN E-Commerce Ventures Ltd. 195.05 198.13 3.08 1.58
Gland Pharma Ltd. 1625.4 1633.6 8.20 0.50
GMR Airports Ltd. 83.99 84.91 0.92 1.10
Godrej Properties Ltd. 2263.8 2312 48.20 2.13
Gujarat Gas Ltd. 473.85 476.15 2.30 0.49
HDFC Asset Management Company Ltd. 4739.6 4885.8 146.20 3.08
IDBI Bank Ltd. 100.36 101.12 0.76 0.76
Indus Towers Ltd. 383.35 384.4 1.05 0.27
JSW Infrastructure Ltd. 292.9 307.1 14.20 4.85
KPIT Technologies Ltd. 1318.3 1320.5 2.20 0.17
L&T Finance Ltd. 175.21 183.36 8.15 4.65
Laurus Labs Ltd. 623.35 640.65 17.30 2.78
Lupin Ltd. 1944 1995.2 51.20 2.63
Macrotech Developers Ltd. 1444.8 1461.7 16.90 1.17
Mahindra & Mahindra Financial Services Ltd. 262.35 262.65 0.30 0.11
Mankind Pharma Ltd. 2345.9 2359.2 13.30 0.57
Mazagon Dock Shipbuilders Ltd. 3412.7 3430.2 17.50 0.51
Mphasis Ltd. 2503.3 2529.8 26.50 1.06
MRF Ltd. 136105 140360 4255.00 3.13
NHPC Ltd. 87.11 87.63 0.52 0.60
NMDC Ltd. 70.35 70.8 0.45 0.64
NTPC Green Energy Ltd. 107.91 109.07 1.16 1.07
Oberoi Realty Ltd. 1777.3 1800.8 23.50 1.32
One97 Communications Ltd. 939.55 941.3 1.75 0.19
Oracle Financial Services Software Ltd. 8665.5 8740 74.50 0.86
Patanjali Foods Ltd. 1680.2 1681.6 1.40 0.08
PB Fintech Ltd. 1841.4 1886.7 45.30 2.46
Persistent Systems Ltd. 5504 5623 119.00 2.16
Petronet LNG Ltd. 307.45 308.3 0.85 0.28
Polycab India Ltd. 5897 5980.5 83.50 1.42
Poonawalla Fincorp Ltd. 401.65 405 3.35 0.83
Prestige Estates Projects Ltd. 1581.6 1626.1 44.50 2.81
SJVN Ltd. 98.71 102.5 3.79 3.84
Steel Authority Of India Ltd. 131.83 133.11 1.28 0.97
Supreme Industries Ltd. 4286.5 4353.1 66.60 1.55
Suzlon Energy Ltd. 66.72 66.77 0.05 0.07
Tata Chemicals Ltd. 915.15 930.4 15.25 1.67
Tata Communications Ltd. 1682.7 1713.1 30.40 1.81
Tata Elxsi Ltd. 6447.5 6491.5 44.00 0.68
Tata Technologies Ltd. 759.55 764.6 5.05 0.66
The Indian Hotels Company Ltd. 770.75 771.75 1.00 0.13
Tube Investments of India Ltd. 3078 3085.4 7.40 0.24
UPL Ltd. 642.55 646.9 4.35 0.68
Vishal Mega Mart Ltd. 126.04 127.79 1.75 1.39
Voltas Ltd. 1229.4 1247.5 18.10 1.47

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 4868.5 4843.5 -25.00 -0.51
Ashok Leyland Ltd. 235.62 233.93 -1.69 -0.72
Astral Ltd. 1522.4 1510.2 -12.20 -0.80
AU Small Finance Bank Ltd. 725.2 720.05 -5.15 -0.71
Balkrishna Industries Ltd. 2471.4 2460.2 -11.20 -0.45
Bandhan Bank Ltd. 169.02 166.86 -2.16 -1.28
Bank Of India 124.89 124.25 -0.64 -0.51
Bank Of Maharashtra 56.41 55.91 -0.50 -0.89
Bharat Forge Ltd. 1270.7 1269.6 -1.10 -0.09
Bharat Heavy Electricals Ltd. 253.75 252 -1.75 -0.69
Biocon Ltd. 336.4 330.6 -5.80 -1.72
Container Corporation Of India Ltd. 805 804.25 -0.75 -0.09
Deepak Nitrite Ltd. 1988.1 1980.6 -7.50 -0.38
Delhivery Ltd. 369.4 369.25 -0.15 -0.04
Dixon Technologies (India) Ltd. 14956 14694 -262.00 -1.75
Hindustan Petroleum Corporation Ltd. 406.6 401 -5.60 -1.38
IDFC First Bank Ltd. 67.49 66.8 -0.69 -1.02
Indian Bank 633.65 629.7 -3.95 -0.62
Indraprastha Gas Ltd. 208.8 208.23 -0.57 -0.27
Ipca Laboratories Ltd. 1395.9 1386 -9.90 -0.71
JSW Energy Ltd. 509.05 508.1 -0.95 -0.19
Jubilant FoodWorks Ltd. 686.2 686.1 -0.10 -0.01
Kalyan Jewellers India Ltd. 556.7 554.1 -2.60 -0.47
L&T Technology Services Ltd. 4356.9 4325.3 -31.60 -0.73
LIC Housing Finance Ltd. 603.35 601.2 -2.15 -0.36
Max Financial Services Ltd. 1505.5 1504.2 -1.30 -0.09
Max Healthcare Institute Ltd. 1148.6 1137.4 -11.20 -0.98
Oil India Ltd. 425 422.5 -2.50 -0.59
Page Industries Ltd. 46345 45835 -510.00 -1.10
PI Industries Ltd. 3970.3 3904.4 -65.90 -1.66
Piramal Enterprises Ltd. 1131.5 1124.2 -7.30 -0.65
Rail Vikas Nigam Ltd. 429.95 429.6 -0.35 -0.08
Sona BLW Precision Forgings Ltd. 538.05 528.1 -9.95 -1.85
Sun TV Network Ltd. 630.6 619.7 -10.90 -1.73
Syngene International Ltd. 647.4 646.7 -0.70 -0.11
The Federal Bank Ltd. 210.97 207.07 -3.90 -1.85
The Fertilisers And Chemicals Travancore Ltd. 1031.05 1015.35 -15.70 -1.52
Torrent Power Ltd. 1419.1 1410.5 -8.60 -0.61
Union Bank Of India 153.15 152.55 -0.60 -0.39
Vodafone Idea Ltd. 6.91 6.82 -0.09 -1.30
Waaree Energies Ltd. 2880.9 2852.4 -28.50 -0.99
Yes Bank Ltd. 21.14 20.93 -0.21 -0.99
Zee Entertainment Enterprises Ltd. 127.97 127.74 -0.23 -0.18

Market Stats

Advances
60
Declines
43
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1880.8 1894.8 1877 1877 1884.9 7.90 0.42 158090 29.80 2844 1592.35 2025-06-05 16:00:00
Aditya Birla Capital Ltd. ABCAPITAL 224.1 226.2 222.46 225.09 225.2 0.11 0.05 2373268 53.45 246.9 105.3 2025-06-05 15:59:34
Aditya Birla Fashion and Retail Ltd. ABFRL 77.3 77.5 76.1 76.77 76.88 0.11 0.14 20071917 154.31 364.4 73.1 2025-06-05 15:59:47
Alkem Laboratories Ltd. ALKEM 4869 4925 4826.5 4868.5 4843.5 -25.00 -0.51 151598 73.43 6439.9 2855 2025-06-05 15:59:58
APL Apollo Tubes Ltd. APLAPOLLO 1900 1920 1875.5 1894.4 1914.9 20.50 1.08 912666 174.77 1920 941 2025-06-05 16:00:00
Apollo Tyres Ltd. APOLLOTYRE 461.3 466.75 460 458.15 462.65 4.50 0.98 619545 28.66 584.9 225.45 2025-06-05 15:53:01
Ashok Leyland Ltd. ASHOKLEY 236.9 236.9 232.79 235.62 233.93 -1.69 -0.72 7230951 169.15 264.65 133.1 2025-06-05 15:59:26
Astral Ltd. ASTRAL 1530 1537 1507.5 1522.4 1510.2 -12.20 -0.80 512191 77.35 2454 1232.3 2025-06-05 16:00:00
AU Small Finance Bank Ltd. AUBANK 730 730 713.2 725.2 720.05 -5.15 -0.71 2082775 149.97 813.4 478.35 2025-06-05 15:59:16
Aurobindo Pharma Ltd. AUROPHARMA 1141.8 1161.5 1141.8 1138.7 1159.5 20.80 1.83 709775 82.30 1592 397.2 2025-06-05 15:59:14
Balkrishna Industries Ltd. BALKRISIND 2478 2484.2 2455 2471.4 2460.2 -11.20 -0.45 224091 55.13 3375 1796.3 2025-06-05 15:56:14
Bandhan Bank Ltd. BANDHANBNK 169.8 170.65 166.52 169.02 166.86 -2.16 -1.28 6421997 107.16 314.8 128.16 2025-06-05 15:59:59
Bank Of India BANKINDIA 125.5 125.99 123.65 124.89 124.25 -0.64 -0.51 4686895 58.23 157.95 45.85 2025-06-05 16:00:00
Bank Of Maharashtra MAHABANK 56.7 57.39 55.72 56.41 55.91 -0.50 -0.89 11838285 66.19 73.5 16.9 2025-06-05 15:59:17
Bharat Dynamics Ltd. BDL 1963 1982.9 1926.4 1947.4 1968.8 21.40 1.10 3067139 603.86 2958 785.75 2025-06-05 16:00:00
Bharat Forge Ltd. BHARATFORG 1277.1 1278.7 1257 1270.7 1269.6 -1.10 -0.09 1340532 170.19 1804.5 677.35 2025-06-05 16:00:00
Bharat Heavy Electricals Ltd. BHEL 254.95 256.5 251.25 253.75 252 -1.75 -0.69 5868497 147.89 335.35 51.35 2025-06-05 16:00:00
Biocon Ltd. BIOCON 335.1 338.5 329.5 336.4 330.6 -5.80 -1.72 3888417 128.55 404.7 191.55 2025-06-05 16:00:00
BSE Ltd. BSE 2821.1 2918 2815 2797.1 2909.8 112.70 4.03 11094118 3228.17 7588 406.2 2025-06-05 15:59:58
CG Power and Industrial Solutions Ltd. CGPOWER 693.9 703.45 684.35 689.95 696.5 6.55 0.95 1731844 120.62 874.7 212.1 2025-06-05 15:59:44
Coforge Ltd. COFORGE 1724.5 1792 1713 1724.5 1766 41.50 2.41 2409185 425.46 10026.8 1694 2025-06-05 15:59:49
Container Corporation Of India Ltd. CONCOR 811.85 815.05 801.6 805 804.25 -0.75 -0.09 1890589 152.05 1180 555 2025-06-05 15:59:25
Cummins India Ltd. CUMMINSIND 3355 3380 3325 3346.9 3349.2 2.30 0.07 483101 161.80 4171.9 1103.8 2025-06-05 15:57:39
Dalmia Bharat Ltd. DALBHARAT 2050 2098.9 2050 2060 2089.2 29.20 1.42 84175 17.59 2424.75 1476.05 2025-06-05 15:50:46
Deepak Nitrite Ltd. DEEPAKNTR 1992 2019.7 1975 1988.1 1980.6 -7.50 -0.38 217814 43.14 3169 1730 2025-06-05 16:00:00
Delhivery Ltd. DELHIVERY 369.95 374.7 368.05 369.4 369.25 -0.15 -0.04 2064164 76.22 621.95 236.53 2025-06-05 16:00:00
Dixon Technologies (India) Ltd. DIXON 15060 15070 14665 14956 14694 -262.00 -1.75 348302 511.79 19148.9 2553 2025-06-05 15:59:49
Dr. Lal Pathlabs Ltd. LALPATHLAB 2865 2888 2845.1 2850.4 2857 6.60 0.23 110572 31.59 3653.95 1762.05 2025-06-05 15:59:11
Escorts Kubota Ltd. ESCORTS 3265 3333.6 3260 3249.2 3313.4 64.20 1.98 178239 59.06 4420 1645 2025-06-05 15:59:55
Fortis Healthcare Ltd. FORTIS 744.8 756.9 736.45 738.85 754.75 15.90 2.15 3099466 233.93 756.9 245.5 2025-06-05 15:59:34
FSN E-Commerce Ventures Ltd. NYKAA 195.5 199.6 194.65 195.05 198.13 3.08 1.58 6028105 119.43 239.166666666667 114.25 2025-06-05 16:00:00
Gland Pharma Ltd. GLAND 1614 1650 1600.1 1625.4 1633.6 8.20 0.50 187613 30.65 2607 861 2025-06-05 15:55:42
GMR Airports Ltd. GMRAIRPORT 84.36 85.5 83.99 83.99 84.91 0.92 1.10 7124566 60.49 103.75 33.35 2025-06-05 15:59:59
Godrej Properties Ltd. GODREJPROP 2270 2325 2249.6 2263.8 2312 48.20 2.13 1128257 260.85 3402.7 1005 2025-06-05 16:00:00
Gujarat Gas Ltd. GUJGASLTD 473.85 477.5 471.25 473.85 476.15 2.30 0.49 288541 13.74 689.95 360.25 2025-06-05 15:59:14
HDFC Asset Management Company Ltd. HDFCAMC 4762 4904 4734.2 4739.6 4885.8 146.20 3.08 886866 433.30 4939.4 1589.5 2025-06-05 15:59:12
Hindustan Petroleum Corporation Ltd. HINDPETRO 408.5 409.4 399.9 406.6 401 -5.60 -1.38 2588378 103.79 594.8 200.05 2025-06-05 15:59:59
IDBI Bank Ltd. IDBI 101.1 104.4 100.61 100.36 101.12 0.76 0.76 27904670 282.17 107.9 38.65 2025-06-05 16:00:00
IDFC First Bank Ltd. IDFCFIRSTB 67.75 67.76 66.49 67.49 66.8 -0.69 -1.02 25068333 167.46 100.7 43.05 2025-06-05 15:59:39
Indian Bank INDIANB 637 637 626 633.65 629.7 -3.95 -0.62 1248762 78.63 658.5 173 2025-06-05 16:00:00
Indraprastha Gas Ltd. IGL 208.8 210.12 204.5 208.8 208.23 -0.57 -0.27 3648519 75.97 570.35 172 2025-06-05 16:00:00
Indus Towers Ltd. INDUSTOWER 385 387.7 382.1 383.35 384.4 1.05 0.27 4937853 189.81 460.35 135.15 2025-06-05 16:00:00
Ipca Laboratories Ltd. IPCALAB 1394 1400.3 1370 1395.9 1386 -9.90 -0.71 386732 53.60 1755.9 669.8 2025-06-05 15:51:40
JSW Energy Ltd. JSWENERGY 512 515.3 505.4 509.05 508.1 -0.95 -0.19 1631097 82.88 804.9 204.65 2025-06-05 15:58:46
JSW Infrastructure Ltd. JSWINFRA 295.7 309.8 295 292.9 307.1 14.20 4.85 10098013 310.11 2025-06-05 15:59:59
Jubilant FoodWorks Ltd. JUBLFOOD 687 693 683.4 686.2 686.1 -0.10 -0.01 1048703 71.95 796.75 412.1 2025-06-05 15:59:02
Kalyan Jewellers India Ltd. KALYANKJIL 558 560.7 550.5 556.7 554.1 -2.60 -0.47 2202021 122.01 795.4 69 2025-06-05 16:00:00
KPIT Technologies Ltd. KPITTECH 1319 1329 1309.4 1318.3 1320.5 2.20 0.17 609136 80.44 1928.7 521.05 2025-06-05 16:00:00
L&T Finance Ltd. LTF 175.9 184.3 174.8 175.21 183.36 8.15 4.65 15938143 292.24 194.25 72 2025-06-05 15:59:32
L&T Technology Services Ltd. LTTS 4356.9 4376.5 4297.5 4356.9 4325.3 -31.60 -0.73 98278 42.51 6000 3215.85 2025-06-05 15:59:12
Laurus Labs Ltd. LAURUSLABS 624.95 649.6 622.6 623.35 640.65 17.30 2.78 3345250 214.31 660.9 278.85 2025-06-05 15:59:42
LIC Housing Finance Ltd. LICHSGFIN 605.05 608.4 598.2 603.35 601.2 -2.15 -0.36 1508253 90.68 826.75 315.1 2025-06-05 16:00:00
Lupin Ltd. LUPIN 1954 1999.8 1949 1944 1995.2 51.20 2.63 1130246 225.51 2402.9 623 2025-06-05 15:59:13
Macrotech Developers Ltd. LODHA 1458.9 1479.9 1451 1444.8 1461.7 16.90 1.17 1528240 223.38 1649.95 355.5 2025-06-05 16:00:00
Mahindra & Mahindra Financial Services Ltd. M&MFIN 263.5 263.5 260.7 262.35 262.65 0.30 0.11 579430 15.22 346.55 176.1 2025-06-05 15:58:35
Mankind Pharma Ltd. MANKIND 2352.9 2377.7 2347 2345.9 2359.2 13.30 0.57 190412 44.92 3054.8 1242 2025-06-05 15:57:37
Max Financial Services Ltd. MFSL 1505 1515.5 1492.3 1505.5 1504.2 -1.30 -0.09 1107694 166.62 1533.4 599.1 2025-06-05 15:56:15
Max Healthcare Institute Ltd. MAXHEALTH 1153.2 1154.6 1134 1148.6 1137.4 -11.20 -0.98 1294519 147.24 1224.45 354.1 2025-06-05 15:59:38
Mazagon Dock Shipbuilders Ltd. MAZDOCK 3433.2 3464 3379.1 3412.7 3430.2 17.50 0.51 3774706 1294.80 5860 278.55 2025-06-05 15:59:53
Mphasis Ltd. MPHASIS 2510 2542.5 2467.1 2503.3 2529.8 26.50 1.06 362691 91.75 3237.95 1660.05 2025-06-05 16:00:00
MRF Ltd. MRF 136800 140900 136535 136105 140360 4255.00 3.13 15753 221.11 151445 78689.95 2025-06-05 15:57:20
NHPC Ltd. NHPC 87.62 89.2 87.15 87.11 87.63 0.52 0.60 21142258 185.27 118.4 33.35 2025-06-05 15:59:43
NMDC Ltd. NMDC 70.76 71.48 70.5 70.35 70.8 0.45 0.64 17431886 123.42 286.35 59.53 2025-06-05 16:00:00
NTPC Green Energy Ltd. NTPCGREEN 110 111.99 108.55 107.91 109.07 1.16 1.07 17440493 190.22 2025-06-05 15:59:34
Oberoi Realty Ltd. OBEROIRLTY 1782.2 1817.5 1775.7 1777.3 1800.8 23.50 1.32 496326 89.38 2343.65 790.1 2025-06-05 16:00:00
Oil India Ltd. OIL 425.5 429.7 418.8 425 422.5 -2.50 -0.59 2710704 114.53 767.9 167.85 2025-06-05 15:58:27
One97 Communications Ltd. PAYTM 940.2 965.5 939 939.55 941.3 1.75 0.19 6726501 633.17 1062.95 310 2025-06-05 16:00:00
Oracle Financial Services Software Ltd. OFSS 8680 8885 8643 8665.5 8740 74.50 0.86 224359 196.09 13220 2883.25 2025-06-05 15:58:20
Page Industries Ltd. PAGEIND 46300 46805 45650 46345 45835 -510.00 -1.10 30324 138.99 54349.1 33814.85 2025-06-05 15:44:55
Patanjali Foods Ltd. PATANJALI 1677 1690 1665.8 1680.2 1681.6 1.40 0.08 418861 70.44 2011 853.5 2025-06-05 16:00:00
PB Fintech Ltd. POLICYBZR 1858.7 1894.8 1839.6 1841.4 1886.7 45.30 2.46 2198322 414.76 2246.9 356.2 2025-06-05 16:00:00
Persistent Systems Ltd. PERSISTENT 5515 5646.5 5486 5504 5623 119.00 2.16 386683 217.43 8900 3092.05 2025-06-05 15:57:51
Petronet LNG Ltd. PETRONET 309 309.95 306.55 307.45 308.3 0.85 0.28 1344155 41.44 384.2 193.55 2025-06-05 15:58:57
PI Industries Ltd. PIIND 3955 3965 3895.1 3970.3 3904.4 -65.90 -1.66 222681 86.94 4804.05 2868.9 2025-06-05 15:56:21
Piramal Enterprises Ltd. PEL 1129.4 1142.5 1121.3 1131.5 1124.2 -7.30 -0.65 584458 65.70 2084.1 630.45 2025-06-05 16:00:00
Polycab India Ltd. POLYCAB 5900 6020 5872 5897 5980.5 83.50 1.42 218509 130.68 7605 2310 2025-06-05 15:59:49
Poonawalla Fincorp Ltd. POONAWALLA 401.75 406.9 399.5 401.65 405 3.35 0.83 773750 31.34 519.7 243 2025-06-05 16:00:00
Prestige Estates Projects Ltd. PRESTIGE 1585 1650.9 1582.2 1581.6 1626.1 44.50 2.81 2168165 352.57 2074.8 391 2025-06-05 15:58:31
Rail Vikas Nigam Ltd. RVNL 434 436.9 425 429.95 429.6 -0.35 -0.08 14651361 629.42 647 30.55 2025-06-05 15:59:43
SJVN Ltd. SJVN 99.09 103.71 98.91 98.71 102.5 3.79 3.84 25588717 262.28 170.5 27.9 2025-06-05 15:59:43
Sona BLW Precision Forgings Ltd. SONACOMS 536.4 541.9 527 538.05 528.1 -9.95 -1.85 1110583 58.65 768.65 380 2025-06-05 16:00:00
Steel Authority Of India Ltd. SAIL 132 134 131.74 131.83 133.11 1.28 0.97 19181280 255.32 175.35 73.2 2025-06-05 15:59:27
Sun TV Network Ltd. SUNTV 633 633.25 602.5 630.6 619.7 -10.90 -1.73 108435 6.72 921 393.8 2025-06-05 15:59:44
Supreme Industries Ltd. SUPREMEIND 4295 4360.2 4267.1 4286.5 4353.1 66.60 1.55 205473 89.44 6460 1820 2025-06-05 15:58:06
Suzlon Energy Ltd. SUZLON 67 68.6 66.5 66.72 66.77 0.05 0.07 116558636 778.26 86.04 6.6 2025-06-05 15:59:48
Syngene International Ltd. SYNGENE 651 651.95 645.85 647.4 646.7 -0.70 -0.11 220608 14.27 960.6 535.1 2025-06-05 15:54:04
Tata Chemicals Ltd. TATACHEM 916 936.5 911.4 915.15 930.4 15.25 1.67 1531901 142.53 1247.35 756 2025-06-05 15:59:44
Tata Communications Ltd. TATACOMM 1683.5 1718.8 1683.5 1682.7 1713.1 30.40 1.81 268839 46.05 2175 1070.35 2025-06-05 15:55:21
Tata Elxsi Ltd. TATAELXSI 6467 6500 6446 6447.5 6491.5 44.00 0.68 91106 59.14 10760 4700 2025-06-05 15:59:55
Tata Technologies Ltd. TATATECH 761.5 776 760.6 759.55 764.6 5.05 0.66 2797200 213.87 2025-06-05 16:00:00
The Federal Bank Ltd. FEDERALBNK 211.86 211.86 206.33 210.97 207.07 -3.90 -1.85 6847718 141.80 217 105.2 2025-06-05 16:00:00
The Fertilisers And Chemicals Travancore Ltd. FACT 1027 1112 1005.9 1031.05 1015.35 -15.70 -1.52 6061090 615.41 1187 104 2025-06-05 16:00:00
The Indian Hotels Company Ltd. INDHOTEL 769 778.3 769 770.75 771.75 1.00 0.13 1732249 133.69 894.9 263.35 2025-06-05 15:59:59
Torrent Power Ltd. TORNTPOWER 1428.9 1434.4 1407.5 1419.1 1410.5 -8.60 -0.61 285426 40.26 2037 430.85 2025-06-05 15:55:35
Tube Investments of India Ltd. TIINDIA 3089.8 3119 3075.3 3078 3085.4 7.40 0.24 88946 27.44 4810.8 2034.05 2025-06-05 15:58:37
Union Bank Of India UNIONBANK 153.78 154.35 151.38 153.15 152.55 -0.60 -0.39 8518868 129.96 172.5 38.3 2025-06-05 15:59:34
UPL Ltd. UPL 646.8 649.5 642 642.55 646.9 4.35 0.68 1701494 110.07 807 451.85 2025-06-05 15:59:38
Vishal Mega Mart Ltd. VMM 126.37 132.89 125.44 126.04 127.79 1.75 1.39 31868957 407.25 2025-06-05 15:59:40
Vodafone Idea Ltd. IDEA 6.91 6.94 6.8 6.91 6.82 -0.09 -1.30 327644690 223.45 19.18 5.7 2025-06-05 15:59:40
Voltas Ltd. VOLTAS 1230 1251.9 1225.5 1229.4 1247.5 18.10 1.47 1012011 126.25 1944.9 737.2 2025-06-05 15:59:30
Waaree Energies Ltd. WAAREEENER 2889.7 2988 2836.2 2880.9 2852.4 -28.50 -0.99 2059393 587.42 2025-06-05 15:59:56
Yes Bank Ltd. YESBANK 21.29 21.29 20.89 21.14 20.93 -0.21 -0.99 117110247 245.11 32.85 14.4 2025-06-05 15:59:50
Zee Entertainment Enterprises Ltd. ZEEL 128.37 130.09 127.17 127.97 127.74 -0.23 -0.18 5904099 75.42 292 89.32 2025-06-05 15:59:36