Select Exchange & Index:
NIFTYMIDCAP
62558.85
updated on: 27-May-2026 [16:14]
Advances - 58 |
Declines - 57 |
Unchanged - 0
Overview
| Open | 62392.95 | Prev. Close | 62298.90 |
|---|---|---|---|
| Day High | 62704.10 | 52 Week High | 62704.10 |
| Day Low | 62357.80 | 52 Week Low | 52032.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1412.6 | 1426.6 | 14.00 | 0.99 |
| Aditya Birla Capital Ltd. | 363.05 | 364.9 | 1.85 | 0.51 |
| Alkem Laboratories Ltd. | 5380 | 5451.5 | 71.50 | 1.33 |
| Apollo Tyres Ltd. | 393.25 | 399.75 | 6.50 | 1.65 |
| Ashok Leyland Ltd. | 160.54 | 163.62 | 3.08 | 1.92 |
| Astral Ltd. | 1578.8 | 1598.6 | 19.80 | 1.25 |
| Bandhan Bank Ltd. | 200.4 | 205.83 | 5.43 | 2.71 |
| Bank Of India | 144.99 | 147 | 2.01 | 1.39 |
| Bharat Forge Ltd. | 1930.4 | 1938.6 | 8.20 | 0.42 |
| Bharat Heavy Electricals Ltd. | 417.75 | 422.35 | 4.60 | 1.10 |
| Blue Star Ltd. | 1640.9 | 1657.1 | 16.20 | 0.99 |
| CG Power and Industrial Solutions Ltd. | 879.15 | 934.8 | 55.65 | 6.33 |
| Colgate-Palmolive (India) Ltd. | 2077.1 | 2087.4 | 10.30 | 0.50 |
| Cummins India Ltd. | 5418.5 | 6027.5 | 609.00 | 11.24 |
| Dalmia Bharat Ltd. | 1785.6 | 1792.1 | 6.50 | 0.36 |
| Dixon Technologies (India) Ltd. | 11673 | 11756 | 83.00 | 0.71 |
| Dr. Lal Pathlabs Ltd. | 1604 | 1617.2 | 13.20 | 0.82 |
| Gland Pharma Ltd. | 2307.9 | 2313 | 5.10 | 0.22 |
| Glenmark Pharmaceuticals Ltd. | 2351.4 | 2384.9 | 33.50 | 1.42 |
| GMR Airports Ltd. | 96.23 | 97.84 | 1.61 | 1.67 |
| Godrej Properties Ltd. | 1760.2 | 1788.6 | 28.40 | 1.61 |
| Hero MotoCorp Ltd. | 4983 | 5075 | 92.00 | 1.85 |
| Hindustan Petroleum Corporation Ltd. | 398 | 402.9 | 4.90 | 1.23 |
| Hitachi Energy India Ltd. | 35995 | 37550 | 1555.00 | 4.32 |
| IDBI Bank Ltd. | 72.94 | 73.49 | 0.55 | 0.75 |
| IDFC First Bank Ltd. | 70.22 | 71.48 | 1.26 | 1.79 |
| Indian Renewable Energy Development Agency Ltd. | 129.54 | 130.2 | 0.66 | 0.51 |
| Indus Towers Ltd. | 433.25 | 436.25 | 3.00 | 0.69 |
| ITC Hotels Ltd. | 154.55 | 156.43 | 1.88 | 1.22 |
| JSW Energy Ltd. | 576 | 602.05 | 26.05 | 4.52 |
| JSW Infrastructure Ltd. | 278.95 | 279.55 | 0.60 | 0.22 |
| Laurus Labs Ltd. | 1373.9 | 1381.7 | 7.80 | 0.57 |
| LIC Housing Finance Ltd. | 544.15 | 556.45 | 12.30 | 2.26 |
| Lodha Developers Ltd. | 903.7 | 923.65 | 19.95 | 2.21 |
| Lupin Ltd. | 2266 | 2276.4 | 10.40 | 0.46 |
| Mahindra & Mahindra Financial Services Ltd. | 305.1 | 305.2 | 0.10 | 0.03 |
| NHPC Ltd. | 78.44 | 80.68 | 2.24 | 2.86 |
| NMDC Ltd. | 90.67 | 92.28 | 1.61 | 1.78 |
| NTPC Green Energy Ltd. | 103.04 | 104.33 | 1.29 | 1.25 |
| Oracle Financial Services Software Ltd. | 9882 | 10299.5 | 417.50 | 4.22 |
| PI Industries Ltd. | 2837.9 | 2847.3 | 9.40 | 0.33 |
| Polycab India Ltd. | 9613.5 | 9664 | 50.50 | 0.53 |
| Premier Energies Ltd. | 1016.8 | 1046 | 29.20 | 2.87 |
| SJVN Ltd. | 73.79 | 75.52 | 1.73 | 2.34 |
| Sona BLW Precision Forgings Ltd. | 608 | 618.7 | 10.70 | 1.76 |
| Steel Authority Of India Ltd. | 203.84 | 206.06 | 2.22 | 1.09 |
| Sun TV Network Ltd. | 493.2 | 512.9 | 19.70 | 3.99 |
| Supreme Industries Ltd. | 3570.9 | 3634.4 | 63.50 | 1.78 |
| Suzlon Energy Ltd. | 54.58 | 57.53 | 2.95 | 5.40 |
| The Fertilisers And Chemicals Travancore Ltd. | 903.4 | 923.4 | 20.00 | 2.21 |
| The Indian Hotels Company Ltd. | 657.15 | 667.7 | 10.55 | 1.61 |
| Tube Investments of India Ltd. | 3039.1 | 3210.5 | 171.40 | 5.64 |
| Union Bank Of India | 167.56 | 168.72 | 1.16 | 0.69 |
| UPL Ltd. | 655 | 656.15 | 1.15 | 0.18 |
| Vishal Mega Mart Ltd. | 121.08 | 121.45 | 0.37 | 0.31 |
| Vodafone Idea Ltd. | 14.14 | 14.18 | 0.04 | 0.28 |
| Waaree Energies Ltd. | 3088.1 | 3129.1 | 41.00 | 1.33 |
| Zee Entertainment Enterprises Ltd. | 82.78 | 91.46 | 8.68 | 10.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1125.3 | 1112.1 | -13.20 | -1.17 |
| Aditya Birla Fashion and Retail Ltd. | 64.87 | 64.06 | -0.81 | -1.25 |
| APL Apollo Tubes Ltd. | 1874.1 | 1867.7 | -6.40 | -0.34 |
| AU Small Finance Bank Ltd. | 1011.8 | 1005 | -6.80 | -0.67 |
| Aurobindo Pharma Ltd. | 1461.2 | 1435.9 | -25.30 | -1.73 |
| Balkrishna Industries Ltd. | 2202.7 | 2194.7 | -8.00 | -0.36 |
| Bank Of Maharashtra | 80.18 | 80.08 | -0.10 | -0.12 |
| Bharat Dynamics Ltd. | 1329.9 | 1282.2 | -47.70 | -3.59 |
| Biocon Ltd. | 436.15 | 432.2 | -3.95 | -0.91 |
| BSE Ltd. | 4403.3 | 4248.4 | -154.90 | -3.52 |
| Cochin Shipyard Ltd. | 1526.2 | 1523.9 | -2.30 | -0.15 |
| Coforge Ltd. | 1422.8 | 1388.4 | -34.40 | -2.42 |
| Container Corporation Of India Ltd. | 475.9 | 472.3 | -3.60 | -0.76 |
| Deepak Nitrite Ltd. | 1727.1 | 1714.8 | -12.30 | -0.71 |
| Delhivery Ltd. | 463.5 | 459.75 | -3.75 | -0.81 |
| Escorts Kubota Ltd. | 2939.6 | 2880.4 | -59.20 | -2.01 |
| Fortis Healthcare Ltd. | 966.6 | 960.9 | -5.70 | -0.59 |
| FSN E-Commerce Ventures Ltd. | 266.35 | 263.15 | -3.20 | -1.20 |
| Gujarat Energy Ltd. | 371.5 | 369.8 | -1.70 | -0.46 |
| HDFC Asset Management Company Ltd. | 2739.8 | 2716.3 | -23.50 | -0.86 |
| Indian Bank | 833.55 | 833.35 | -0.20 | -0.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.2 | 523.2 | -14.00 | -2.61 |
| Indraprastha Gas Ltd. | 166.01 | 164.61 | -1.40 | -0.84 |
| Ipca Laboratories Ltd. | 1578 | 1572.4 | -5.60 | -0.35 |
| Jubilant FoodWorks Ltd. | 430.05 | 427.3 | -2.75 | -0.64 |
| Kalyan Jewellers India Ltd. | 355.45 | 354.75 | -0.70 | -0.20 |
| KPIT Technologies Ltd. | 784.7 | 771.8 | -12.90 | -1.64 |
| L&T Finance Ltd. | 282.7 | 281.7 | -1.00 | -0.35 |
| L&T Technology Services Ltd. | 3540.7 | 3491.6 | -49.10 | -1.39 |
| Mankind Pharma Ltd. | 2423.6 | 2420.4 | -3.20 | -0.13 |
| Max Financial Services Ltd. | 1725.6 | 1682.3 | -43.30 | -2.51 |
| Max Healthcare Institute Ltd. | 993.95 | 993.45 | -0.50 | -0.05 |
| Mazagon Dock Shipbuilders Ltd. | 2460.1 | 2455.1 | -5.00 | -0.20 |
| Mphasis Ltd. | 2265.3 | 2232.9 | -32.40 | -1.43 |
| MRF Ltd. | 127160 | 127040 | -120.00 | -0.09 |
| Muthoot Finance Ltd. | 3331.5 | 3306.9 | -24.60 | -0.74 |
| Oberoi Realty Ltd. | 1693.7 | 1692.6 | -1.10 | -0.06 |
| Oil India Ltd. | 492.1 | 488 | -4.10 | -0.83 |
| One97 Communications Ltd. | 1131.6 | 1128.2 | -3.40 | -0.30 |
| Page Industries Ltd. | 38305 | 38145 | -160.00 | -0.42 |
| Patanjali Foods Ltd. | 465.75 | 454.75 | -11.00 | -2.36 |
| PB Fintech Ltd. | 1789 | 1784.8 | -4.20 | -0.23 |
| Persistent Systems Ltd. | 5105.8 | 5098.4 | -7.40 | -0.14 |
| Petronet LNG Ltd. | 280.2 | 278.8 | -1.40 | -0.50 |
| Poonawalla Fincorp Ltd. | 396.55 | 394.5 | -2.05 | -0.52 |
| Prestige Estates Projects Ltd. | 1402.2 | 1399.8 | -2.40 | -0.17 |
| Rail Vikas Nigam Ltd. | 259.75 | 252.3 | -7.45 | -2.87 |
| SBI Cards And Payment Services Ltd. | 628.7 | 625.25 | -3.45 | -0.55 |
| Syngene International Ltd. | 465.25 | 460.4 | -4.85 | -1.04 |
| Tata Chemicals Ltd. | 783.9 | 774.55 | -9.35 | -1.19 |
| Tata Communications Ltd. | 2009.1 | 1966.6 | -42.50 | -2.12 |
| Tata Elxsi Ltd. | 4335.6 | 4331.2 | -4.40 | -0.10 |
| The Federal Bank Ltd. | 290.2 | 288.9 | -1.30 | -0.45 |
| The Phoenix Mills Ltd. | 1785.4 | 1771.8 | -13.60 | -0.76 |
| Torrent Power Ltd. | 1468.5 | 1440.5 | -28.00 | -1.91 |
| Voltas Ltd. | 1271.4 | 1261.8 | -9.60 | -0.76 |
| Yes Bank Ltd. | 22.83 | 22.76 | -0.07 | -0.31 |
Market Stats
Advances
58
Declines
57
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1125.9 | 1129.5 | 1109.2 | 1125.3 | 1112.1 | -13.20 | -1.17 | 274760 | 30.56 | 1318 | 395.1 | 2026-05-27 15:57:50 |
| ACC Ltd. | ACC | 1415 | 1429.9 | 1397.8 | 1412.6 | 1426.6 | 14.00 | 0.99 | 206555 | 29.47 | 2844 | 1251.7 | 2026-05-27 15:56:10 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 363.05 | 367.9 | 362.35 | 363.05 | 364.9 | 1.85 | 0.51 | 2330771 | 85.05 | 375.95 | 105.3 | 2026-05-27 15:58:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 65.45 | 65.75 | 63.55 | 64.87 | 64.06 | -0.81 | -1.25 | 4935432 | 31.62 | 364.4 | 53.51 | 2026-05-27 15:59:55 |
| Alkem Laboratories Ltd. | ALKEM | 5414.5 | 5521.5 | 5329 | 5380 | 5451.5 | 71.50 | 1.33 | 186374 | 101.60 | 6439.9 | 2855 | 2026-05-27 15:52:35 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1872.1 | 1943.4 | 1854 | 1874.1 | 1867.7 | -6.40 | -0.34 | 826764 | 154.41 | 2301.4 | 941 | 2026-05-27 15:59:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 396.25 | 400.75 | 392.45 | 393.25 | 399.75 | 6.50 | 1.65 | 2572258 | 102.83 | 584.9 | 225.45 | 2026-05-27 15:59:26 |
| Ashok Leyland Ltd. | ASHOKLEY | 160.84 | 164.1 | 159.45 | 160.54 | 163.62 | 3.08 | 1.92 | 21717793 | 355.35 | 264.65 | 114.96 | 2026-05-27 15:59:49 |
| Astral Ltd. | ASTRAL | 1577.9 | 1604.9 | 1569.2 | 1578.8 | 1598.6 | 19.80 | 1.25 | 477086 | 76.27 | 2454 | 1232.3 | 2026-05-27 15:58:51 |
| AU Small Finance Bank Ltd. | AUBANK | 1011.7 | 1025 | 1002.2 | 1011.8 | 1005 | -6.80 | -0.67 | 846441 | 85.07 | 1079.55 | 478.35 | 2026-05-27 15:55:19 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1463 | 1473 | 1428.5 | 1461.2 | 1435.9 | -25.30 | -1.73 | 791921 | 113.71 | 1592 | 397.2 | 2026-05-27 15:55:37 |
| Balkrishna Industries Ltd. | BALKRISIND | 2217 | 2234 | 2187 | 2202.7 | 2194.7 | -8.00 | -0.36 | 56430 | 12.38 | 3375 | 1796.3 | 2026-05-27 15:57:52 |
| Bandhan Bank Ltd. | BANDHANBNK | 200.51 | 208.26 | 200.51 | 200.4 | 205.83 | 5.43 | 2.71 | 12630859 | 259.98 | 314.8 | 128.16 | 2026-05-27 15:58:24 |
| Bank Of India | BANKINDIA | 145.49 | 147.49 | 145.08 | 144.99 | 147 | 2.01 | 1.39 | 12172304 | 178.93 | 178.36 | 45.85 | 2026-05-27 15:59:35 |
| Bank Of Maharashtra | MAHABANK | 80.18 | 80.25 | 79.6 | 80.18 | 80.08 | -0.10 | -0.12 | 7325388 | 58.66 | 85.9 | 16.9 | 2026-05-27 15:59:49 |
| Bharat Dynamics Ltd. | BDL | 1329.9 | 1341.7 | 1275.2 | 1329.9 | 1282.2 | -47.70 | -3.59 | 1387167 | 177.86 | 2958 | 785.75 | 2026-05-27 15:59:51 |
| Bharat Forge Ltd. | BHARATFORG | 1938.9 | 1961 | 1916 | 1930.4 | 1938.6 | 8.20 | 0.42 | 561943 | 108.94 | 2044 | 677.35 | 2026-05-27 15:57:26 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.2 | 424.7 | 416.5 | 417.75 | 422.35 | 4.60 | 1.10 | 10651428 | 449.86 | 424.7 | 51.35 | 2026-05-27 15:59:26 |
| Biocon Ltd. | BIOCON | 436.15 | 438.45 | 430.3 | 436.15 | 432.2 | -3.95 | -0.91 | 2573291 | 111.22 | 440.4 | 191.55 | 2026-05-27 15:59:12 |
| Blue Star Ltd. | BLUESTARCO | 1640.9 | 1664.9 | 1630.4 | 1640.9 | 1657.1 | 16.20 | 0.99 | 225572 | 37.38 | 2417 | 493.5 | 2026-05-27 15:59:01 |
| BSE Ltd. | BSE | 4437 | 4446.8 | 4236.1 | 4403.3 | 4248.4 | -154.90 | -3.52 | 4332377 | 1840.57 | 7588 | 406.2 | 2026-05-27 15:59:43 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 882.55 | 938 | 882 | 879.15 | 934.8 | 55.65 | 6.33 | 9258467 | 865.48 | 938 | 212.1 | 2026-05-27 15:59:18 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1527 | 1553.1 | 1512.1 | 1526.2 | 1523.9 | -2.30 | -0.15 | 1127361 | 171.80 | 2979.45 | 329.1 | 2026-05-27 15:59:45 |
| Coforge Ltd. | COFORGE | 1425 | 1433.4 | 1382.2 | 1422.8 | 1388.4 | -34.40 | -2.42 | 1709429 | 237.34 | 10026.8 | 1008.1 | 2026-05-27 15:58:34 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2080.3 | 2099.3 | 2070.2 | 2077.1 | 2087.4 | 10.30 | 0.50 | 199944 | 41.74 | 3890 | 1434.6 | 2026-05-27 15:59:02 |
| Container Corporation Of India Ltd. | CONCOR | 480.5 | 480.85 | 470.3 | 475.9 | 472.3 | -3.60 | -0.76 | 3621683 | 171.05 | 1180 | 421.45 | 2026-05-27 15:58:46 |
| Cummins India Ltd. | CUMMINSIND | 5414 | 6099 | 5402.5 | 5418.5 | 6027.5 | 609.00 | 11.24 | 1722262 | 1038.09 | 6099 | 1103.8 | 2026-05-27 15:59:18 |
| Dalmia Bharat Ltd. | DALBHARAT | 1785.6 | 1804.4 | 1783.4 | 1785.6 | 1792.1 | 6.50 | 0.36 | 127054 | 22.77 | 2488.9 | 1476.05 | 2026-05-27 15:59:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1737 | 1740 | 1696 | 1727.1 | 1714.8 | -12.30 | -0.71 | 142911 | 24.51 | 3169 | 1280 | 2026-05-27 15:55:58 |
| Delhivery Ltd. | DELHIVERY | 463.6 | 469.4 | 458.75 | 463.5 | 459.75 | -3.75 | -0.81 | 1037299 | 47.69 | 621.95 | 236.53 | 2026-05-27 15:50:25 |
| Dixon Technologies (India) Ltd. | DIXON | 11675 | 11925 | 11641 | 11673 | 11756 | 83.00 | 0.71 | 371444 | 436.67 | 19148.9 | 2553 | 2026-05-27 15:59:06 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1598.2 | 1636.8 | 1592 | 1604 | 1617.2 | 13.20 | 0.82 | 202603 | 32.76 | 3653.95 | 1272.6 | 2026-05-27 15:57:26 |
| Escorts Kubota Ltd. | ESCORTS | 2940 | 2964.6 | 2875.1 | 2939.6 | 2880.4 | -59.20 | -2.01 | 130340 | 37.54 | 4420 | 1645 | 2026-05-27 15:59:44 |
| Fortis Healthcare Ltd. | FORTIS | 961.4 | 970.9 | 953.95 | 966.6 | 960.9 | -5.70 | -0.59 | 567070 | 54.49 | 1104.3 | 245.5 | 2026-05-27 15:52:15 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 265.85 | 267.9 | 261 | 266.35 | 263.15 | -3.20 | -1.20 | 5470638 | 143.96 | 285.6 | 114.25 | 2026-05-27 15:56:20 |
| Gland Pharma Ltd. | GLAND | 2324.1 | 2354.7 | 2309.2 | 2307.9 | 2313 | 5.10 | 0.22 | 224401 | 51.90 | 2607 | 861 | 2026-05-27 15:53:18 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2322 | 2390 | 2322 | 2351.4 | 2384.9 | 33.50 | 1.42 | 541843 | 129.22 | 2474 | 361.4 | 2026-05-27 15:59:34 |
| GMR Airports Ltd. | GMRAIRPORT | 96.26 | 98.6 | 96.26 | 96.23 | 97.84 | 1.61 | 1.67 | 10776154 | 105.43 | 110.36 | 33.35 | 2026-05-27 15:58:37 |
| Godrej Properties Ltd. | GODREJPROP | 1758 | 1812.3 | 1752.7 | 1760.2 | 1788.6 | 28.40 | 1.61 | 556467 | 99.53 | 3402.7 | 1005 | 2026-05-27 15:59:39 |
| Gujarat Energy Ltd. | GUJGASLTD | 376 | 377.15 | 368.2 | 371.5 | 369.8 | -1.70 | -0.46 | 321304 | 11.88 | 689.95 | 301.5 | 2026-05-27 15:57:26 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2728 | 2739.1 | 2704 | 2739.8 | 2716.3 | -23.50 | -0.86 | 548519 | 148.99 | 5934.5 | 1589.5 | 2026-05-27 15:58:10 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4993 | 5102 | 4980 | 4983 | 5075 | 92.00 | 1.85 | 460843 | 233.88 | 6388.5 | 2246 | 2026-05-27 15:59:25 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 398 | 404.2 | 393.2 | 398 | 402.9 | 4.90 | 1.23 | 8615664 | 347.13 | 594.8 | 200.05 | 2026-05-27 15:59:21 |
| Hitachi Energy India Ltd. | POWERINDIA | 36220 | 37695 | 35985 | 35995 | 37550 | 1555.00 | 4.32 | 284794 | 1069.40 | 37695 | 2840.1 | 2026-05-27 15:59:44 |
| IDBI Bank Ltd. | IDBI | 72.94 | 74.46 | 72.55 | 72.94 | 73.49 | 0.55 | 0.75 | 5960584 | 43.80 | 118.38 | 38.65 | 2026-05-27 15:59:48 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.22 | 72.35 | 70.1 | 70.22 | 71.48 | 1.26 | 1.79 | 16565002 | 118.41 | 100.7 | 43.05 | 2026-05-27 15:59:24 |
| Indian Bank | INDIANB | 833.55 | 837.85 | 827.1 | 833.55 | 833.35 | -0.20 | -0.02 | 1027273 | 85.61 | 1000.9 | 173 | 2026-05-27 15:57:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 532.4 | 532.4 | 521.6 | 537.2 | 523.2 | -14.00 | -2.61 | 1866537 | 97.66 | 1138.9 | 492.65 | 2026-05-27 15:59:32 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.54 | 131.19 | 128.99 | 129.54 | 130.2 | 0.66 | 0.51 | 5122289 | 66.69 | 2026-05-27 15:59:12 | ||
| Indraprastha Gas Ltd. | IGL | 166.01 | 166.68 | 163.35 | 166.01 | 164.61 | -1.40 | -0.84 | 1697795 | 27.95 | 570.35 | 141.74 | 2026-05-27 15:59:56 |
| Indus Towers Ltd. | INDUSTOWER | 433.85 | 439.8 | 432.5 | 433.25 | 436.25 | 3.00 | 0.69 | 4909748 | 214.19 | 481.5 | 135.15 | 2026-05-27 15:58:50 |
| Ipca Laboratories Ltd. | IPCALAB | 1577 | 1592.4 | 1567 | 1578 | 1572.4 | -5.60 | -0.35 | 74100 | 11.65 | 1755.9 | 669.8 | 2026-05-27 15:58:21 |
| ITC Hotels Ltd. | ITCHOTELS | 155.8 | 157.5 | 154.7 | 154.55 | 156.43 | 1.88 | 1.22 | 3710316 | 58.04 | 2026-05-27 15:59:38 | ||
| JSW Energy Ltd. | JSWENERGY | 582 | 608.9 | 579.1 | 576 | 602.05 | 26.05 | 4.52 | 10917970 | 657.32 | 804.9 | 204.65 | 2026-05-27 15:59:57 |
| JSW Infrastructure Ltd. | JSWINFRA | 278.95 | 284.75 | 278.4 | 278.95 | 279.55 | 0.60 | 0.22 | 1587232 | 44.37 | 2026-05-27 15:59:32 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 429 | 433.85 | 425.4 | 430.05 | 427.3 | -2.75 | -0.64 | 1296399 | 55.40 | 796.75 | 408.8 | 2026-05-27 15:59:14 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 356.8 | 357.8 | 352.7 | 355.45 | 354.75 | -0.70 | -0.20 | 2019909 | 71.66 | 795.4 | 69 | 2026-05-27 15:59:31 |
| KPIT Technologies Ltd. | KPITTECH | 783.5 | 795 | 766.25 | 784.7 | 771.8 | -12.90 | -1.64 | 1268829 | 97.93 | 1928.7 | 521.05 | 2026-05-27 15:59:55 |
| L&T Finance Ltd. | LTF | 280.9 | 284.6 | 280.5 | 282.7 | 281.7 | -1.00 | -0.35 | 1908996 | 53.78 | 329.45 | 72 | 2026-05-27 15:59:02 |
| L&T Technology Services Ltd. | LTTS | 3540.7 | 3559.6 | 3479.8 | 3540.7 | 3491.6 | -49.10 | -1.39 | 48055 | 16.78 | 6000 | 3010 | 2026-05-27 15:46:52 |
| Laurus Labs Ltd. | LAURUSLABS | 1369.9 | 1391.5 | 1365.1 | 1373.9 | 1381.7 | 7.80 | 0.57 | 1311180 | 181.17 | 1391.5 | 278.85 | 2026-05-27 15:59:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 544.65 | 559.45 | 543.45 | 544.15 | 556.45 | 12.30 | 2.26 | 1206626 | 67.14 | 826.75 | 315.1 | 2026-05-27 15:57:49 |
| Lodha Developers Ltd. | LODHA | 910 | 935 | 903.8 | 903.7 | 923.65 | 19.95 | 2.21 | 2513863 | 232.19 | 1649.95 | 355.5 | 2026-05-27 15:58:36 |
| Lupin Ltd. | LUPIN | 2258.3 | 2292.2 | 2250.5 | 2266 | 2276.4 | 10.40 | 0.46 | 568728 | 129.47 | 2494 | 623 | 2026-05-27 15:59:21 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 306.05 | 306.95 | 301.45 | 305.1 | 305.2 | 0.10 | 0.03 | 1204418 | 36.76 | 410 | 176.1 | 2026-05-27 15:59:07 |
| Mankind Pharma Ltd. | MANKIND | 2438 | 2438 | 2405.3 | 2423.6 | 2420.4 | -3.20 | -0.13 | 424138 | 102.66 | 3054.8 | 1242 | 2026-05-27 15:59:02 |
| Max Financial Services Ltd. | MFSL | 1721 | 1725.7 | 1674.2 | 1725.6 | 1682.3 | -43.30 | -2.51 | 696946 | 117.25 | 1892.5 | 599.1 | 2026-05-27 15:54:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 995 | 1000 | 979.8 | 993.95 | 993.45 | -0.50 | -0.05 | 2621505 | 260.43 | 1314.3 | 354.1 | 2026-05-27 15:59:23 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2457 | 2479.7 | 2444 | 2460.1 | 2455.1 | -5.00 | -0.20 | 525423 | 129.00 | 5860 | 278.55 | 2026-05-27 15:59:50 |
| Mphasis Ltd. | MPHASIS | 2270.7 | 2288.3 | 2224.1 | 2265.3 | 2232.9 | -32.40 | -1.43 | 241776 | 53.99 | 3237.95 | 1660.05 | 2026-05-27 15:59:07 |
| MRF Ltd. | MRF | 127700 | 127760 | 126900 | 127160 | 127040 | -120.00 | -0.09 | 2911 | 36.98 | 163600 | 78689.95 | 2026-05-27 15:59:36 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3334.9 | 3360 | 3301.2 | 3331.5 | 3306.9 | -24.60 | -0.74 | 168567 | 55.74 | 4149.5 | 911.25 | 2026-05-27 15:59:57 |
| NHPC Ltd. | NHPC | 78.51 | 81 | 78.44 | 78.44 | 80.68 | 2.24 | 2.86 | 20004108 | 161.39 | 118.4 | 33.35 | 2026-05-27 15:59:32 |
| NMDC Ltd. | NMDC | 91.25 | 92.78 | 91.13 | 90.67 | 92.28 | 1.61 | 1.78 | 24144878 | 222.81 | 286.35 | 59.53 | 2026-05-27 15:59:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 103.4 | 106.73 | 103.29 | 103.04 | 104.33 | 1.29 | 1.25 | 4365754 | 45.55 | 2026-05-27 15:59:53 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1700 | 1710.2 | 1681.1 | 1693.7 | 1692.6 | -1.10 | -0.06 | 326144 | 55.20 | 2343.65 | 790.1 | 2026-05-27 15:59:27 |
| Oil India Ltd. | OIL | 491.3 | 491.3 | 484.5 | 492.1 | 488 | -4.10 | -0.83 | 1177761 | 57.47 | 767.9 | 167.85 | 2026-05-27 15:59:34 |
| One97 Communications Ltd. | PAYTM | 1140 | 1157.8 | 1124 | 1131.6 | 1128.2 | -3.40 | -0.30 | 2189509 | 247.02 | 1381.8 | 310 | 2026-05-27 15:59:51 |
| Oracle Financial Services Software Ltd. | OFSS | 9950 | 10380.5 | 9911 | 9882 | 10299.5 | 417.50 | 4.22 | 450281 | 463.77 | 13220 | 2883.25 | 2026-05-27 15:56:30 |
| Page Industries Ltd. | PAGEIND | 38190 | 38410 | 37930 | 38305 | 38145 | -160.00 | -0.42 | 14501 | 55.31 | 54349.1 | 29805 | 2026-05-27 15:59:26 |
| Patanjali Foods Ltd. | PATANJALI | 465.95 | 466.75 | 452 | 465.75 | 454.75 | -11.00 | -2.36 | 1174899 | 53.43 | 2011 | 438 | 2026-05-27 15:57:52 |
| PB Fintech Ltd. | POLICYBZR | 1789 | 1800.9 | 1773 | 1789 | 1784.8 | -4.20 | -0.23 | 418169 | 74.63 | 2246.9 | 356.2 | 2026-05-27 15:57:26 |
| Persistent Systems Ltd. | PERSISTENT | 5100 | 5134.4 | 5064.3 | 5105.8 | 5098.4 | -7.40 | -0.14 | 206977 | 105.53 | 8900 | 3092.05 | 2026-05-27 15:58:37 |
| Petronet LNG Ltd. | PETRONET | 280.15 | 280.8 | 275.8 | 280.2 | 278.8 | -1.40 | -0.50 | 1198057 | 33.40 | 384.2 | 193.55 | 2026-05-27 15:51:34 |
| PI Industries Ltd. | PIIND | 2844 | 2863.7 | 2831 | 2837.9 | 2847.3 | 9.40 | 0.33 | 96895 | 27.59 | 4804.05 | 2700 | 2026-05-27 15:59:02 |
| Polycab India Ltd. | POLYCAB | 9613.5 | 9696 | 9561 | 9613.5 | 9664 | 50.50 | 0.53 | 219320 | 211.95 | 9696 | 2310 | 2026-05-27 15:58:31 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 397.9 | 400.2 | 393.7 | 396.55 | 394.5 | -2.05 | -0.52 | 802782 | 31.67 | 570.4 | 243 | 2026-05-27 15:59:08 |
| Premier Energies Ltd. | PREMIERENE | 1024 | 1056 | 1015.8 | 1016.8 | 1046 | 29.20 | 2.87 | 4606992 | 481.89 | 2026-05-27 15:59:51 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1405 | 1434 | 1395 | 1402.2 | 1399.8 | -2.40 | -0.17 | 616254 | 86.26 | 2074.8 | 391 | 2026-05-27 15:51:56 |
| Rail Vikas Nigam Ltd. | RVNL | 259.75 | 259.75 | 251.3 | 259.75 | 252.3 | -7.45 | -2.87 | 14271574 | 360.07 | 647 | 30.55 | 2026-05-27 15:59:39 |
| SBI Cards And Payment Services Ltd. | SBICARD | 628.25 | 632.5 | 622.25 | 628.7 | 625.25 | -3.45 | -0.55 | 476005 | 29.76 | 1028.65 | 612.1 | 2026-05-27 15:59:26 |
| SJVN Ltd. | SJVN | 73.79 | 76.13 | 73.75 | 73.79 | 75.52 | 1.73 | 2.34 | 4499727 | 33.98 | 170.5 | 27.9 | 2026-05-27 15:59:30 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 612 | 621.8 | 601.25 | 608 | 618.7 | 10.70 | 1.76 | 1907699 | 118.03 | 768.65 | 380 | 2026-05-27 15:57:55 |
| Steel Authority Of India Ltd. | SAIL | 205.99 | 208.45 | 203.82 | 203.84 | 206.06 | 2.22 | 1.09 | 35333674 | 728.09 | 209.7 | 73.2 | 2026-05-27 15:59:45 |
| Sun TV Network Ltd. | SUNTV | 494.4 | 529.7 | 493.25 | 493.2 | 512.9 | 19.70 | 3.99 | 2123874 | 108.93 | 921 | 393.8 | 2026-05-27 15:56:34 |
| Supreme Industries Ltd. | SUPREMEIND | 3537 | 3640.7 | 3537 | 3570.9 | 3634.4 | 63.50 | 1.78 | 78050 | 28.37 | 6460 | 1820 | 2026-05-27 15:58:32 |
| Suzlon Energy Ltd. | SUZLON | 54.85 | 58.1 | 54.42 | 54.58 | 57.53 | 2.95 | 5.40 | 227745007 | 1310.22 | 86.04 | 6.6 | 2026-05-27 15:59:52 |
| Syngene International Ltd. | SYNGENE | 467.9 | 467.9 | 459 | 465.25 | 460.4 | -4.85 | -1.04 | 1278726 | 58.87 | 960.6 | 380 | 2026-05-27 15:58:08 |
| Tata Chemicals Ltd. | TATACHEM | 782 | 787.25 | 773 | 783.9 | 774.55 | -9.35 | -1.19 | 382711 | 29.64 | 1247.35 | 580.3 | 2026-05-27 15:55:20 |
| Tata Communications Ltd. | TATACOMM | 2009 | 2048 | 1924.5 | 2009.1 | 1966.6 | -42.50 | -2.12 | 1155522 | 227.24 | 2175 | 1070.35 | 2026-05-27 15:57:38 |
| Tata Elxsi Ltd. | TATAELXSI | 4345 | 4369.9 | 4321 | 4335.6 | 4331.2 | -4.40 | -0.10 | 172636 | 74.77 | 10760 | 3945 | 2026-05-27 15:58:38 |
| The Federal Bank Ltd. | FEDERALBNK | 289.5 | 293 | 287.85 | 290.2 | 288.9 | -1.30 | -0.45 | 3869975 | 111.80 | 302 | 105.2 | 2026-05-27 15:59:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 910.6 | 938.4 | 904.5 | 903.4 | 923.4 | 20.00 | 2.21 | 742331 | 68.55 | 1187 | 104 | 2026-05-27 15:59:27 |
| The Indian Hotels Company Ltd. | INDHOTEL | 658.95 | 669 | 656.65 | 657.15 | 667.7 | 10.55 | 1.61 | 1360823 | 90.86 | 894.9 | 263.35 | 2026-05-27 15:58:38 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1784.8 | 1797.5 | 1763.6 | 1785.4 | 1771.8 | -13.60 | -0.76 | 399545 | 70.79 | 4137 | 1186.4 | 2026-05-27 15:55:13 |
| Torrent Power Ltd. | TORNTPOWER | 1474.6 | 1485.9 | 1438 | 1468.5 | 1440.5 | -28.00 | -1.91 | 523751 | 75.45 | 2037 | 430.85 | 2026-05-27 15:59:34 |
| Tube Investments of India Ltd. | TIINDIA | 3050 | 3224.9 | 3050 | 3039.1 | 3210.5 | 171.40 | 5.64 | 647171 | 207.77 | 4810.8 | 2034.05 | 2026-05-27 15:58:42 |
| Union Bank Of India | UNIONBANK | 167.56 | 169.4 | 167.07 | 167.56 | 168.72 | 1.16 | 0.69 | 7569728 | 127.72 | 205.49 | 38.3 | 2026-05-27 15:59:54 |
| UPL Ltd. | UPL | 657.9 | 659.7 | 653.75 | 655 | 656.15 | 1.15 | 0.18 | 896366 | 58.82 | 812.2 | 451.85 | 2026-05-27 15:52:57 |
| Vishal Mega Mart Ltd. | VMM | 121.08 | 122.65 | 120.81 | 121.08 | 121.45 | 0.37 | 0.31 | 5823094 | 70.72 | 2026-05-27 15:58:46 | ||
| Vodafone Idea Ltd. | IDEA | 14.2 | 14.29 | 14.07 | 14.14 | 14.18 | 0.04 | 0.28 | 580574851 | 823.26 | 19.18 | 5.7 | 2026-05-27 15:59:58 |
| Voltas Ltd. | VOLTAS | 1272 | 1284.9 | 1248.6 | 1271.4 | 1261.8 | -9.60 | -0.76 | 849420 | 107.18 | 1944.9 | 737.2 | 2026-05-27 15:58:24 |
| Waaree Energies Ltd. | WAAREEENER | 3096 | 3154.6 | 3040 | 3088.1 | 3129.1 | 41.00 | 1.33 | 1978239 | 619.01 | 2026-05-27 15:59:58 | ||
| Yes Bank Ltd. | YESBANK | 22.82 | 22.97 | 22.72 | 22.83 | 22.76 | -0.07 | -0.31 | 83642012 | 190.37 | 32.85 | 14.4 | 2026-05-27 15:59:40 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 83.7 | 92.99 | 83.18 | 82.78 | 91.46 | 8.68 | 10.49 | 122229243 | 1117.91 | 292 | 68 | 2026-05-27 15:59:55 |