Select Exchange & Index:
NIFTYMIDCAP
59739.50
updated on: 17-Apr-2026 [13:29]
Advances - 90 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 59275.25 | Prev. Close | 59146.75 |
|---|---|---|---|
| Day High | 59772.65 | 52 Week High | 61548.85 |
| Day Low | 59057.50 | 52 Week Low | 52032.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1076.45 | 1117 | 40.55 | 3.77 |
| Aditya Birla Capital Ltd. | 337.95 | 338.45 | 0.50 | 0.15 |
| Aditya Birla Fashion and Retail Ltd. | 63.78 | 63.88 | 0.10 | 0.16 |
| Alkem Laboratories Ltd. | 5570 | 5580.5 | 10.50 | 0.19 |
| APL Apollo Tubes Ltd. | 2045.3 | 2088.5 | 43.20 | 2.11 |
| Apollo Tyres Ltd. | 443.65 | 444.65 | 1.00 | 0.23 |
| Astral Ltd. | 1578.7 | 1580 | 1.30 | 0.08 |
| AU Small Finance Bank Ltd. | 983.95 | 990 | 6.05 | 0.61 |
| Bank Of Maharashtra | 71.25 | 72.45 | 1.20 | 1.68 |
| Bharat Dynamics Ltd. | 1359.4 | 1375 | 15.60 | 1.15 |
| Bharat Forge Ltd. | 1855.8 | 1867.4 | 11.60 | 0.63 |
| Bharat Heavy Electricals Ltd. | 309.26 | 313.4 | 4.14 | 1.34 |
| Biocon Ltd. | 350.75 | 355.5 | 4.75 | 1.35 |
| BSE Ltd. | 3446.7 | 3520.3 | 73.60 | 2.14 |
| CG Power and Industrial Solutions Ltd. | 755.9 | 768.45 | 12.55 | 1.66 |
| Cochin Shipyard Ltd. | 1498.1 | 1550.8 | 52.70 | 3.52 |
| Colgate-Palmolive (India) Ltd. | 1977.4 | 2090 | 112.60 | 5.69 |
| Container Corporation Of India Ltd. | 502.25 | 506.8 | 4.55 | 0.91 |
| Cummins India Ltd. | 5038.2 | 5149.2 | 111.00 | 2.20 |
| Deepak Nitrite Ltd. | 1533.7 | 1544.5 | 10.80 | 0.70 |
| Delhivery Ltd. | 459.75 | 462.35 | 2.60 | 0.57 |
| Dixon Technologies (India) Ltd. | 11287 | 11356.5 | 69.50 | 0.62 |
| Escorts Kubota Ltd. | 3282.2 | 3289.5 | 7.30 | 0.22 |
| Fortis Healthcare Ltd. | 873.9 | 890.55 | 16.65 | 1.91 |
| FSN E-Commerce Ventures Ltd. | 262.61 | 268.88 | 6.27 | 2.39 |
| Gland Pharma Ltd. | 1735.6 | 1803.8 | 68.20 | 3.93 |
| Glenmark Pharmaceuticals Ltd. | 2249.5 | 2249.7 | 0.20 | 0.01 |
| GMR Airports Ltd. | 96.75 | 97.48 | 0.73 | 0.75 |
| Godrej Properties Ltd. | 1747.4 | 1755.5 | 8.10 | 0.46 |
| Gujarat Gas Ltd. | 335.5 | 361.85 | 26.35 | 7.85 |
| HDFC Asset Management Company Ltd. | 2662.2 | 2783.4 | 121.20 | 4.55 |
| Hindustan Petroleum Corporation Ltd. | 370.25 | 370.95 | 0.70 | 0.19 |
| Hitachi Energy India Ltd. | 28255 | 28710 | 455.00 | 1.61 |
| IDBI Bank Ltd. | 74.34 | 74.78 | 0.44 | 0.59 |
| IDFC First Bank Ltd. | 67.82 | 68.27 | 0.45 | 0.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.8 | 565.9 | 12.10 | 2.18 |
| Indian Renewable Energy Development Agency Ltd. | 129.43 | 133 | 3.57 | 2.76 |
| Indraprastha Gas Ltd. | 166.05 | 168.67 | 2.62 | 1.58 |
| Ipca Laboratories Ltd. | 1461.4 | 1465 | 3.60 | 0.25 |
| JSW Energy Ltd. | 535.95 | 537.5 | 1.55 | 0.29 |
| JSW Infrastructure Ltd. | 272.59 | 273.17 | 0.58 | 0.21 |
| Jubilant FoodWorks Ltd. | 459.65 | 462 | 2.35 | 0.51 |
| L&T Finance Ltd. | 280.41 | 286.19 | 5.78 | 2.06 |
| L&T Technology Services Ltd. | 3448.2 | 3496.4 | 48.20 | 1.40 |
| Laurus Labs Ltd. | 1128.35 | 1134.45 | 6.10 | 0.54 |
| LIC Housing Finance Ltd. | 534.85 | 538.55 | 3.70 | 0.69 |
| Mahindra & Mahindra Financial Services Ltd. | 297.3 | 298.15 | 0.85 | 0.29 |
| Mankind Pharma Ltd. | 2104.4 | 2121 | 16.60 | 0.79 |
| Max Healthcare Institute Ltd. | 990.65 | 1003.8 | 13.15 | 1.33 |
| Mazagon Dock Shipbuilders Ltd. | 2564.6 | 2589.8 | 25.20 | 0.98 |
| Mphasis Ltd. | 2441.8 | 2451.1 | 9.30 | 0.38 |
| MRF Ltd. | 138740 | 139795 | 1055.00 | 0.76 |
| NHPC Ltd. | 81.38 | 82.25 | 0.87 | 1.07 |
| NMDC Ltd. | 87.16 | 89.14 | 1.98 | 2.27 |
| Oberoi Realty Ltd. | 1710.4 | 1710.5 | 0.10 | 0.01 |
| Oil India Ltd. | 462.4 | 467.45 | 5.05 | 1.09 |
| One97 Communications Ltd. | 1148.85 | 1155.7 | 6.85 | 0.60 |
| Oracle Financial Services Software Ltd. | 7776 | 7971 | 195.00 | 2.51 |
| Page Industries Ltd. | 36980 | 38015 | 1035.00 | 2.80 |
| Patanjali Foods Ltd. | 464.95 | 467.3 | 2.35 | 0.51 |
| PB Fintech Ltd. | 1550.5 | 1600.9 | 50.40 | 3.25 |
| Petronet LNG Ltd. | 271.49 | 272.57 | 1.08 | 0.40 |
| PI Industries Ltd. | 3112.2 | 3125.4 | 13.20 | 0.42 |
| Polycab India Ltd. | 7903.5 | 8137.5 | 234.00 | 2.96 |
| Poonawalla Fincorp Ltd. | 407.15 | 407.65 | 0.50 | 0.12 |
| Premier Energies Ltd. | 1003.1 | 1015 | 11.90 | 1.19 |
| Prestige Estates Projects Ltd. | 1337.9 | 1356.7 | 18.80 | 1.41 |
| Rail Vikas Nigam Ltd. | 293.89 | 303.5 | 9.61 | 3.27 |
| SBI Cards And Payment Services Ltd. | 685.6 | 695.4 | 9.80 | 1.43 |
| SJVN Ltd. | 76.33 | 76.85 | 0.52 | 0.68 |
| Sona BLW Precision Forgings Ltd. | 580.85 | 593 | 12.15 | 2.09 |
| Steel Authority Of India Ltd. | 171.32 | 171.56 | 0.24 | 0.14 |
| Sun TV Network Ltd. | 632.2 | 638 | 5.80 | 0.92 |
| Supreme Industries Ltd. | 3663.8 | 3679 | 15.20 | 0.41 |
| Suzlon Energy Ltd. | 50.25 | 52.89 | 2.64 | 5.25 |
| Syngene International Ltd. | 434.7 | 438.85 | 4.15 | 0.95 |
| Tata Chemicals Ltd. | 706.65 | 707.65 | 1.00 | 0.14 |
| The Federal Bank Ltd. | 284.4 | 290.95 | 6.55 | 2.30 |
| The Fertilisers And Chemicals Travancore Ltd. | 871.9 | 914.5 | 42.60 | 4.89 |
| The Indian Hotels Company Ltd. | 652.75 | 654.1 | 1.35 | 0.21 |
| The Phoenix Mills Ltd. | 1782.3 | 1795.7 | 13.40 | 0.75 |
| Torrent Power Ltd. | 1521.6 | 1533.9 | 12.30 | 0.81 |
| Tube Investments of India Ltd. | 2752.9 | 2794.3 | 41.40 | 1.50 |
| UPL Ltd. | 659.95 | 665.95 | 6.00 | 0.91 |
| Vishal Mega Mart Ltd. | 117.55 | 118.12 | 0.57 | 0.48 |
| Vodafone Idea Ltd. | 9.53 | 9.58 | 0.05 | 0.52 |
| Voltas Ltd. | 1408.8 | 1424.6 | 15.80 | 1.12 |
| Waaree Energies Ltd. | 3438.8 | 3472.4 | 33.60 | 0.98 |
| Yes Bank Ltd. | 19.95 | 19.96 | 0.01 | 0.05 |
| Zee Entertainment Enterprises Ltd. | 80.2 | 80.55 | 0.35 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1442.8 | 1429.9 | -12.90 | -0.89 |
| Ashok Leyland Ltd. | 176.73 | 174.51 | -2.22 | -1.26 |
| Aurobindo Pharma Ltd. | 1386.5 | 1381.3 | -5.20 | -0.38 |
| Balkrishna Industries Ltd. | 2342.4 | 2326.8 | -15.60 | -0.67 |
| Bandhan Bank Ltd. | 174.18 | 173.24 | -0.94 | -0.54 |
| Bank Of India | 148.86 | 147.44 | -1.42 | -0.95 |
| Blue Star Ltd. | 1849.3 | 1846.5 | -2.80 | -0.15 |
| Coforge Ltd. | 1313.2 | 1307.4 | -5.80 | -0.44 |
| Dalmia Bharat Ltd. | 1974.7 | 1968.1 | -6.60 | -0.33 |
| Dr. Lal Pathlabs Ltd. | 1410.8 | 1408.2 | -2.60 | -0.18 |
| Indian Bank | 940.05 | 937 | -3.05 | -0.32 |
| Indus Towers Ltd. | 413.15 | 410.8 | -2.35 | -0.57 |
| ITC Hotels Ltd. | 161.92 | 161.79 | -0.13 | -0.08 |
| Kalyan Jewellers India Ltd. | 440.3 | 423.7 | -16.60 | -3.77 |
| KPIT Technologies Ltd. | 746.25 | 742.85 | -3.40 | -0.46 |
| Lodha Developers Ltd. | 873.5 | 860.65 | -12.85 | -1.47 |
| Lupin Ltd. | 2327 | 2305.5 | -21.50 | -0.92 |
| Max Financial Services Ltd. | 1695.2 | 1692.2 | -3.00 | -0.18 |
| Muthoot Finance Ltd. | 3578 | 3528.7 | -49.30 | -1.38 |
| NTPC Green Energy Ltd. | 108.79 | 108.11 | -0.68 | -0.63 |
| Persistent Systems Ltd. | 5500.5 | 5432.3 | -68.20 | -1.24 |
| Tata Communications Ltd. | 1561.4 | 1537.8 | -23.60 | -1.51 |
| Tata Elxsi Ltd. | 4593.6 | 4581 | -12.60 | -0.27 |
| Union Bank Of India | 188.49 | 187.86 | -0.63 | -0.33 |
Market Stats
Advances
90
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1084 | 1124 | 1078.85 | 1076.45 | 1117 | 40.55 | 3.77 | 2050322 | 229.02 | 1318 | 395.1 | 2026-04-17 13:24:59 |
| ACC Ltd. | ACC | 1446 | 1449.9 | 1428.2 | 1442.8 | 1429.9 | -12.90 | -0.89 | 245046 | 35.04 | 2844 | 1251.7 | 2026-04-17 13:24:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 339 | 340.15 | 334.7 | 337.95 | 338.45 | 0.50 | 0.15 | 1384356 | 46.85 | 369.3 | 105.3 | 2026-04-17 13:24:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.08 | 64.76 | 63.23 | 63.78 | 63.88 | 0.10 | 0.16 | 3506023 | 22.40 | 364.4 | 53.51 | 2026-04-17 13:24:55 |
| Alkem Laboratories Ltd. | ALKEM | 5570 | 5594.5 | 5501.5 | 5570 | 5580.5 | 10.50 | 0.19 | 39487 | 22.04 | 6439.9 | 2855 | 2026-04-17 13:24:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2059.8 | 2093.4 | 2042.1 | 2045.3 | 2088.5 | 43.20 | 2.11 | 276692 | 57.79 | 2301.4 | 941 | 2026-04-17 13:24:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 445 | 449.25 | 441.4 | 443.65 | 444.65 | 1.00 | 0.23 | 537058 | 23.88 | 584.9 | 225.45 | 2026-04-17 13:24:43 |
| Ashok Leyland Ltd. | ASHOKLEY | 177.47 | 177.47 | 173.17 | 176.73 | 174.51 | -2.22 | -1.26 | 10189441 | 177.82 | 264.65 | 114.96 | 2026-04-17 13:24:59 |
| Astral Ltd. | ASTRAL | 1580 | 1594.8 | 1562.9 | 1578.7 | 1580 | 1.30 | 0.08 | 659736 | 104.24 | 2454 | 1232.3 | 2026-04-17 13:24:55 |
| AU Small Finance Bank Ltd. | AUBANK | 989 | 994.8 | 978.05 | 983.95 | 990 | 6.05 | 0.61 | 677602 | 67.08 | 1039.2 | 478.35 | 2026-04-17 13:24:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1388.9 | 1394.9 | 1375.3 | 1386.5 | 1381.3 | -5.20 | -0.38 | 971821 | 134.24 | 1592 | 397.2 | 2026-04-17 13:24:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2347.9 | 2365 | 2308 | 2342.4 | 2326.8 | -15.60 | -0.67 | 675478 | 157.17 | 3375 | 1796.3 | 2026-04-17 13:24:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.7 | 176.28 | 172.75 | 174.18 | 173.24 | -0.94 | -0.54 | 2110825 | 36.57 | 314.8 | 128.16 | 2026-04-17 13:24:56 |
| Bank Of India | BANKINDIA | 148.86 | 149.47 | 146.65 | 148.86 | 147.44 | -1.42 | -0.95 | 5818576 | 85.79 | 178.36 | 45.85 | 2026-04-17 13:24:59 |
| Bank Of Maharashtra | MAHABANK | 71.8 | 72.99 | 71.24 | 71.25 | 72.45 | 1.20 | 1.68 | 11432132 | 82.83 | 77 | 16.9 | 2026-04-17 13:24:57 |
| Bharat Dynamics Ltd. | BDL | 1361.9 | 1387.7 | 1360 | 1359.4 | 1375 | 15.60 | 1.15 | 732359 | 100.70 | 2958 | 785.75 | 2026-04-17 13:24:55 |
| Bharat Forge Ltd. | BHARATFORG | 1855.8 | 1875 | 1821 | 1855.8 | 1867.4 | 11.60 | 0.63 | 525866 | 98.20 | 1935.5 | 677.35 | 2026-04-17 13:24:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 311 | 315.25 | 307.38 | 309.26 | 313.4 | 4.14 | 1.34 | 17515638 | 548.94 | 335.35 | 51.35 | 2026-04-17 13:24:59 |
| Biocon Ltd. | BIOCON | 351 | 356.75 | 349.15 | 350.75 | 355.5 | 4.75 | 1.35 | 1370352 | 48.72 | 424.95 | 191.55 | 2026-04-17 13:24:56 |
| Blue Star Ltd. | BLUESTARCO | 1843 | 1857.1 | 1828.5 | 1849.3 | 1846.5 | -2.80 | -0.15 | 266746 | 49.25 | 2417 | 493.5 | 2026-04-17 13:24:57 |
| BSE Ltd. | BSE | 3455 | 3530.2 | 3425 | 3446.7 | 3520.3 | 73.60 | 2.14 | 4615636 | 1624.84 | 7588 | 406.2 | 2026-04-17 13:24:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 760 | 776.3 | 748.35 | 755.9 | 768.45 | 12.55 | 1.66 | 2454079 | 188.58 | 874.7 | 212.1 | 2026-04-17 13:24:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1500 | 1569.5 | 1498.1 | 1498.1 | 1550.8 | 52.70 | 3.52 | 2709516 | 420.19 | 2979.45 | 329.1 | 2026-04-17 13:24:56 |
| Coforge Ltd. | COFORGE | 1310 | 1329 | 1293.3 | 1313.2 | 1307.4 | -5.80 | -0.44 | 2029931 | 265.39 | 10026.8 | 1008.1 | 2026-04-17 13:24:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1977.4 | 2121.9 | 1969.2 | 1977.4 | 2090 | 112.60 | 5.69 | 1603165 | 335.06 | 3890 | 1434.6 | 2026-04-17 13:24:59 |
| Container Corporation Of India Ltd. | CONCOR | 505 | 511.85 | 499.85 | 502.25 | 506.8 | 4.55 | 0.91 | 1229754 | 62.32 | 1180 | 421.45 | 2026-04-17 13:24:56 |
| Cummins India Ltd. | CUMMINSIND | 5043 | 5149.2 | 5011.2 | 5038.2 | 5149.2 | 111.00 | 2.20 | 301023 | 155.00 | 5154.9 | 1103.8 | 2026-04-17 13:24:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1974.7 | 1990 | 1960.8 | 1974.7 | 1968.1 | -6.60 | -0.33 | 34825 | 6.85 | 2488.9 | 1476.05 | 2026-04-17 13:24:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1541.3 | 1566.6 | 1535.4 | 1533.7 | 1544.5 | 10.80 | 0.70 | 344585 | 53.22 | 3169 | 1280 | 2026-04-17 13:24:51 |
| Delhivery Ltd. | DELHIVERY | 461.8 | 468.45 | 458.85 | 459.75 | 462.35 | 2.60 | 0.57 | 3557076 | 164.46 | 621.95 | 236.53 | 2026-04-17 13:24:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11320 | 11398 | 11270 | 11287 | 11356.5 | 69.50 | 0.62 | 505073 | 573.59 | 19148.9 | 2553 | 2026-04-17 13:24:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1410.8 | 1419.4 | 1394.6 | 1410.8 | 1408.2 | -2.60 | -0.18 | 95291 | 13.42 | 3653.95 | 1272.6 | 2026-04-17 13:24:58 |
| Escorts Kubota Ltd. | ESCORTS | 3282.2 | 3310.8 | 3262.1 | 3282.2 | 3289.5 | 7.30 | 0.22 | 52368 | 17.23 | 4420 | 1645 | 2026-04-17 13:24:51 |
| Fortis Healthcare Ltd. | FORTIS | 873.9 | 897.55 | 867 | 873.9 | 890.55 | 16.65 | 1.91 | 599462 | 53.39 | 1104.3 | 245.5 | 2026-04-17 13:24:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 263.65 | 269.5 | 262 | 262.61 | 268.88 | 6.27 | 2.39 | 2064526 | 55.51 | 285.6 | 114.25 | 2026-04-17 13:24:59 |
| Gland Pharma Ltd. | GLAND | 1736 | 1811.2 | 1736 | 1735.6 | 1803.8 | 68.20 | 3.93 | 86701 | 15.64 | 2607 | 861 | 2026-04-17 13:24:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2249.5 | 2274.9 | 2240.9 | 2249.5 | 2249.7 | 0.20 | 0.01 | 241446 | 54.32 | 2297.9 | 361.4 | 2026-04-17 13:24:58 |
| GMR Airports Ltd. | GMRAIRPORT | 96.75 | 97.93 | 95.8 | 96.75 | 97.48 | 0.73 | 0.75 | 3161608 | 30.82 | 110.36 | 33.35 | 2026-04-17 13:24:56 |
| Godrej Properties Ltd. | GODREJPROP | 1747 | 1764.2 | 1734.5 | 1747.4 | 1755.5 | 8.10 | 0.46 | 387430 | 68.01 | 3402.7 | 1005 | 2026-04-17 13:24:56 |
| Gujarat Gas Ltd. | GUJGASLTD | 339.5 | 363.5 | 339.05 | 335.5 | 361.85 | 26.35 | 7.85 | 5168929 | 187.04 | 689.95 | 301.5 | 2026-04-17 13:24:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2646.3 | 2793 | 2646.3 | 2662.2 | 2783.4 | 121.20 | 4.55 | 1265304 | 352.18 | 5934.5 | 1589.5 | 2026-04-17 13:24:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 367 | 372.7 | 364.8 | 370.25 | 370.95 | 0.70 | 0.19 | 3948342 | 146.46 | 594.8 | 200.05 | 2026-04-17 13:24:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 28500 | 28770 | 28180 | 28255 | 28710 | 455.00 | 1.61 | 64462 | 185.07 | 29095 | 2840.1 | 2026-04-17 13:24:58 |
| IDBI Bank Ltd. | IDBI | 74.68 | 74.99 | 74.15 | 74.34 | 74.78 | 0.44 | 0.59 | 4013131 | 30.01 | 118.38 | 38.65 | 2026-04-17 13:24:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.8 | 68.55 | 67.3 | 67.82 | 68.27 | 0.45 | 0.66 | 10682887 | 72.93 | 100.7 | 43.05 | 2026-04-17 13:24:56 |
| Indian Bank | INDIANB | 940.05 | 945 | 930.05 | 940.05 | 937 | -3.05 | -0.32 | 1416675 | 132.74 | 1000.9 | 173 | 2026-04-17 13:24:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 553.8 | 570.05 | 552.5 | 553.8 | 565.9 | 12.10 | 2.18 | 1422387 | 80.49 | 1138.9 | 492.65 | 2026-04-17 13:24:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.95 | 134.2 | 129.2 | 129.43 | 133 | 3.57 | 2.76 | 13351937 | 177.58 | 2026-04-17 13:24:55 | ||
| Indraprastha Gas Ltd. | IGL | 167.8 | 171.25 | 166.88 | 166.05 | 168.67 | 2.62 | 1.58 | 6227047 | 105.03 | 570.35 | 141.74 | 2026-04-17 13:24:56 |
| Indus Towers Ltd. | INDUSTOWER | 413.15 | 416.6 | 409 | 413.15 | 410.8 | -2.35 | -0.57 | 6848474 | 281.34 | 481.5 | 135.15 | 2026-04-17 13:24:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1461 | 1468 | 1456.2 | 1461.4 | 1465 | 3.60 | 0.25 | 44619 | 6.54 | 1755.9 | 669.8 | 2026-04-17 13:24:46 |
| ITC Hotels Ltd. | ITCHOTELS | 162.7 | 164 | 161.25 | 161.92 | 161.79 | -0.13 | -0.08 | 2079538 | 33.64 | 2026-04-17 13:24:56 | ||
| JSW Energy Ltd. | JSWENERGY | 536 | 540.7 | 534.2 | 535.95 | 537.5 | 1.55 | 0.29 | 2451301 | 131.76 | 804.9 | 204.65 | 2026-04-17 13:24:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 274.59 | 278 | 272.14 | 272.59 | 273.17 | 0.58 | 0.21 | 944392 | 25.80 | 2026-04-17 13:24:56 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 443.55 | 463.45 | 441 | 459.65 | 462 | 2.35 | 0.51 | 2162720 | 99.92 | 796.75 | 408.8 | 2026-04-17 13:24:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 441 | 444.4 | 415.25 | 440.3 | 423.7 | -16.60 | -3.77 | 11250717 | 476.69 | 795.4 | 69 | 2026-04-17 13:24:59 |
| KPIT Technologies Ltd. | KPITTECH | 749.9 | 762.8 | 740 | 746.25 | 742.85 | -3.40 | -0.46 | 1113228 | 82.70 | 1928.7 | 521.05 | 2026-04-17 13:24:59 |
| L&T Finance Ltd. | LTF | 280.4 | 286.8 | 277.73 | 280.41 | 286.19 | 5.78 | 2.06 | 2253340 | 64.49 | 329.45 | 72 | 2026-04-17 13:24:58 |
| L&T Technology Services Ltd. | LTTS | 3474.9 | 3520 | 3448.2 | 3448.2 | 3496.4 | 48.20 | 1.40 | 59690 | 20.87 | 6000 | 3010 | 2026-04-17 13:24:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1130 | 1142.35 | 1122.55 | 1128.35 | 1134.45 | 6.10 | 0.54 | 822718 | 93.33 | 1142.35 | 278.85 | 2026-04-17 13:24:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 536.55 | 539.9 | 532.6 | 534.85 | 538.55 | 3.70 | 0.69 | 539721 | 29.07 | 826.75 | 315.1 | 2026-04-17 13:24:58 |
| Lodha Developers Ltd. | LODHA | 877.3 | 878.7 | 857.2 | 873.5 | 860.65 | -12.85 | -1.47 | 1355185 | 116.63 | 1649.95 | 355.5 | 2026-04-17 13:24:57 |
| Lupin Ltd. | LUPIN | 2316 | 2335 | 2302.1 | 2327 | 2305.5 | -21.50 | -0.92 | 384127 | 88.56 | 2402.9 | 623 | 2026-04-17 13:24:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 299 | 301.55 | 297.2 | 297.3 | 298.15 | 0.85 | 0.29 | 1286169 | 38.35 | 410 | 176.1 | 2026-04-17 13:24:58 |
| Mankind Pharma Ltd. | MANKIND | 2112 | 2130 | 2102.8 | 2104.4 | 2121 | 16.60 | 0.79 | 440961 | 93.53 | 3054.8 | 1242 | 2026-04-17 13:24:58 |
| Max Financial Services Ltd. | MFSL | 1709.9 | 1709.9 | 1670.3 | 1695.2 | 1692.2 | -3.00 | -0.18 | 498389 | 84.34 | 1892.5 | 599.1 | 2026-04-17 13:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 990.65 | 1006 | 983 | 990.65 | 1003.8 | 13.15 | 1.33 | 769093 | 77.20 | 1314.3 | 354.1 | 2026-04-17 13:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2570 | 2621 | 2565 | 2564.6 | 2589.8 | 25.20 | 0.98 | 1520409 | 393.76 | 5860 | 278.55 | 2026-04-17 13:24:58 |
| Mphasis Ltd. | MPHASIS | 2435 | 2463.7 | 2402.5 | 2441.8 | 2451.1 | 9.30 | 0.38 | 291031 | 71.33 | 3237.95 | 1660.05 | 2026-04-17 13:24:58 |
| MRF Ltd. | MRF | 138895 | 139965 | 138235 | 138740 | 139795 | 1055.00 | 0.76 | 2936 | 41.04 | 163600 | 78689.95 | 2026-04-17 13:24:44 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3580 | 3592.8 | 3498 | 3578 | 3528.7 | -49.30 | -1.38 | 370493 | 130.74 | 4149.5 | 911.25 | 2026-04-17 13:24:58 |
| NHPC Ltd. | NHPC | 81.7 | 83.13 | 81.29 | 81.38 | 82.25 | 0.87 | 1.07 | 17717403 | 145.73 | 118.4 | 33.35 | 2026-04-17 13:24:57 |
| NMDC Ltd. | NMDC | 87.5 | 89.6 | 87.26 | 87.16 | 89.14 | 1.98 | 2.27 | 20119596 | 179.35 | 286.35 | 59.53 | 2026-04-17 13:24:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 108.8 | 111.84 | 107.62 | 108.79 | 108.11 | -0.68 | -0.63 | 13758384 | 148.74 | 2026-04-17 13:24:58 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1725.1 | 1728 | 1700.5 | 1710.4 | 1710.5 | 0.10 | 0.01 | 317260 | 54.27 | 2343.65 | 790.1 | 2026-04-17 13:24:59 |
| Oil India Ltd. | OIL | 464.1 | 467.9 | 462.1 | 462.4 | 467.45 | 5.05 | 1.09 | 1322907 | 61.84 | 767.9 | 167.85 | 2026-04-17 13:24:59 |
| One97 Communications Ltd. | PAYTM | 1152.15 | 1164.45 | 1145.15 | 1148.85 | 1155.7 | 6.85 | 0.60 | 1126991 | 130.25 | 1381.8 | 310 | 2026-04-17 13:24:58 |
| Oracle Financial Services Software Ltd. | OFSS | 7795 | 7983.5 | 7716 | 7776 | 7971 | 195.00 | 2.51 | 106069 | 84.55 | 13220 | 2883.25 | 2026-04-17 13:24:58 |
| Page Industries Ltd. | PAGEIND | 37085 | 38275 | 37080 | 36980 | 38015 | 1035.00 | 2.80 | 37769 | 143.58 | 54349.1 | 29805 | 2026-04-17 13:24:58 |
| Patanjali Foods Ltd. | PATANJALI | 464.95 | 473.7 | 463.55 | 464.95 | 467.3 | 2.35 | 0.51 | 2028741 | 94.80 | 2011 | 450.6 | 2026-04-17 13:24:58 |
| PB Fintech Ltd. | POLICYBZR | 1557.7 | 1628.9 | 1553 | 1550.5 | 1600.9 | 50.40 | 3.25 | 2956891 | 473.37 | 2246.9 | 356.2 | 2026-04-17 13:24:58 |
| Persistent Systems Ltd. | PERSISTENT | 5470 | 5505 | 5380.3 | 5500.5 | 5432.3 | -68.20 | -1.24 | 550320 | 298.95 | 8900 | 3092.05 | 2026-04-17 13:24:58 |
| Petronet LNG Ltd. | PETRONET | 271.98 | 275.23 | 270.04 | 271.49 | 272.57 | 1.08 | 0.40 | 1085415 | 29.59 | 384.2 | 193.55 | 2026-04-17 13:24:59 |
| PI Industries Ltd. | PIIND | 3120 | 3151.3 | 3104.8 | 3112.2 | 3125.4 | 13.20 | 0.42 | 230944 | 72.18 | 4804.05 | 2700 | 2026-04-17 13:24:58 |
| Polycab India Ltd. | POLYCAB | 7950 | 8224.5 | 7910 | 7903.5 | 8137.5 | 234.00 | 2.96 | 458845 | 373.39 | 8722 | 2310 | 2026-04-17 13:24:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 407.75 | 408.6 | 401.85 | 407.15 | 407.65 | 0.50 | 0.12 | 1403842 | 57.23 | 570.4 | 243 | 2026-04-17 13:24:58 |
| Premier Energies Ltd. | PREMIERENE | 1008 | 1022 | 1004 | 1003.1 | 1015 | 11.90 | 1.19 | 728978 | 73.99 | 2026-04-17 13:24:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1341 | 1362 | 1332.4 | 1337.9 | 1356.7 | 18.80 | 1.41 | 610210 | 82.79 | 2074.8 | 391 | 2026-04-17 13:24:59 |
| Rail Vikas Nigam Ltd. | RVNL | 300 | 311.85 | 298.85 | 293.89 | 303.5 | 9.61 | 3.27 | 33403254 | 1013.79 | 647 | 30.55 | 2026-04-17 13:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 686 | 698 | 680.75 | 685.6 | 695.4 | 9.80 | 1.43 | 465510 | 32.37 | 1028.65 | 615.5 | 2026-04-17 13:24:59 |
| SJVN Ltd. | SJVN | 76.89 | 77.9 | 76.6 | 76.33 | 76.85 | 0.52 | 0.68 | 3767929 | 28.96 | 170.5 | 27.9 | 2026-04-17 13:24:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 578 | 596.95 | 573.35 | 580.85 | 593 | 12.15 | 2.09 | 2233132 | 132.42 | 768.65 | 380 | 2026-04-17 13:24:55 |
| Steel Authority Of India Ltd. | SAIL | 172 | 172.8 | 170.41 | 171.32 | 171.56 | 0.24 | 0.14 | 12721941 | 218.26 | 175.35 | 73.2 | 2026-04-17 13:24:56 |
| Sun TV Network Ltd. | SUNTV | 633.75 | 644.45 | 626.6 | 632.2 | 638 | 5.80 | 0.92 | 115426 | 7.36 | 921 | 393.8 | 2026-04-17 13:24:33 |
| Supreme Industries Ltd. | SUPREMEIND | 3660 | 3739.9 | 3652.2 | 3663.8 | 3679 | 15.20 | 0.41 | 562466 | 206.93 | 6460 | 1820 | 2026-04-17 13:24:59 |
| Suzlon Energy Ltd. | SUZLON | 50.79 | 53 | 50.57 | 50.25 | 52.89 | 2.64 | 5.25 | 199659587 | 1056.00 | 86.04 | 6.6 | 2026-04-17 13:24:55 |
| Syngene International Ltd. | SYNGENE | 438.9 | 441.5 | 430.8 | 434.7 | 438.85 | 4.15 | 0.95 | 359096 | 15.76 | 960.6 | 380 | 2026-04-17 13:24:55 |
| Tata Chemicals Ltd. | TATACHEM | 709.9 | 718.6 | 706.7 | 706.65 | 707.65 | 1.00 | 0.14 | 366107 | 25.91 | 1247.35 | 580.3 | 2026-04-17 13:24:55 |
| Tata Communications Ltd. | TATACOMM | 1555.4 | 1574.7 | 1535.3 | 1561.4 | 1537.8 | -23.60 | -1.51 | 149920 | 23.05 | 2175 | 1070.35 | 2026-04-17 13:24:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4592 | 4753.6 | 4567.6 | 4593.6 | 4581 | -12.60 | -0.27 | 269256 | 123.35 | 10760 | 3966.2 | 2026-04-17 13:24:59 |
| The Federal Bank Ltd. | FEDERALBNK | 284.95 | 292.3 | 282.85 | 284.4 | 290.95 | 6.55 | 2.30 | 4254378 | 123.78 | 302 | 105.2 | 2026-04-17 13:24:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 865 | 946 | 862.2 | 871.9 | 914.5 | 42.60 | 4.89 | 3723159 | 340.48 | 1187 | 104 | 2026-04-17 13:24:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 654 | 659.25 | 647.9 | 652.75 | 654.1 | 1.35 | 0.21 | 1215705 | 79.52 | 894.9 | 263.35 | 2026-04-17 13:24:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1790.6 | 1807.7 | 1779.7 | 1782.3 | 1795.7 | 13.40 | 0.75 | 235310 | 42.25 | 4137 | 1186.4 | 2026-04-17 13:24:59 |
| Torrent Power Ltd. | TORNTPOWER | 1529.9 | 1545 | 1520.6 | 1521.6 | 1533.9 | 12.30 | 0.81 | 399136 | 61.22 | 2037 | 430.85 | 2026-04-17 13:24:59 |
| Tube Investments of India Ltd. | TIINDIA | 2750 | 2802.6 | 2728.6 | 2752.9 | 2794.3 | 41.40 | 1.50 | 161618 | 45.16 | 4810.8 | 2034.05 | 2026-04-17 13:24:59 |
| Union Bank Of India | UNIONBANK | 188.49 | 189.3 | 186.35 | 188.49 | 187.86 | -0.63 | -0.33 | 5815193 | 109.24 | 205.49 | 38.3 | 2026-04-17 13:24:59 |
| UPL Ltd. | UPL | 659 | 671.7 | 657.75 | 659.95 | 665.95 | 6.00 | 0.91 | 647101 | 43.09 | 812.2 | 451.85 | 2026-04-17 13:24:56 |
| Vishal Mega Mart Ltd. | VMM | 117.95 | 120.01 | 116.43 | 117.55 | 118.12 | 0.57 | 0.48 | 10307180 | 121.75 | 2026-04-17 13:24:59 | ||
| Vodafone Idea Ltd. | IDEA | 9.51 | 9.68 | 9.48 | 9.53 | 9.58 | 0.05 | 0.52 | 249765455 | 239.28 | 19.18 | 5.7 | 2026-04-17 13:24:55 |
| Voltas Ltd. | VOLTAS | 1416.6 | 1429.8 | 1393.5 | 1408.8 | 1424.6 | 15.80 | 1.12 | 627826 | 89.44 | 1944.9 | 737.2 | 2026-04-17 13:24:55 |
| Waaree Energies Ltd. | WAAREEENER | 3474 | 3510 | 3456.6 | 3438.8 | 3472.4 | 33.60 | 0.98 | 1213591 | 421.41 | 2026-04-17 13:24:59 | ||
| Yes Bank Ltd. | YESBANK | 20.07 | 20.07 | 19.82 | 19.95 | 19.96 | 0.01 | 0.05 | 68128941 | 135.99 | 32.85 | 14.4 | 2026-04-17 13:24:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 80.25 | 81.86 | 79.96 | 80.2 | 80.55 | 0.35 | 0.44 | 12971755 | 104.49 | 292 | 68 | 2026-04-17 13:24:55 |