Select Exchange & Index:
NIFTYMIDCAP
54607.65
updated on: 17-Jan-2025 [16:14]
Advances - 57 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 54515.70 | Prev. Close | 54483.80 |
|---|---|---|---|
| Day High | 54792.25 | 52 Week High | 60925.95 |
| Day Low | 54188.85 | 52 Week Low | 45293.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1987.9 | 2014.9 | 27.00 | 1.36 |
| Alkem Laboratories Ltd. | 5181.8 | 5255.75 | 73.95 | 1.43 |
| APL Apollo Tubes Ltd. | 1548.8 | 1570.15 | 21.35 | 1.38 |
| Aurobindo Pharma Ltd. | 1156.3 | 1178.35 | 22.05 | 1.91 |
| Bandhan Bank Ltd. | 151.17 | 151.24 | 0.07 | 0.05 |
| Bank Of India | 99.74 | 100.23 | 0.49 | 0.49 |
| Bharat Dynamics Ltd. | 1201.45 | 1276.25 | 74.80 | 6.23 |
| Bharat Forge Ltd. | 1205.25 | 1207.5 | 2.25 | 0.19 |
| Bharat Heavy Electricals Ltd. | 210.59 | 214.08 | 3.49 | 1.66 |
| BSE Ltd. | 5994.65 | 5998.75 | 4.10 | 0.07 |
| CG Power and Industrial Solutions Ltd. | 627 | 649.15 | 22.15 | 3.53 |
| Cummins India Ltd. | 2924.95 | 2935.25 | 10.30 | 0.35 |
| Delhivery Ltd. | 332.25 | 338.55 | 6.30 | 1.90 |
| Dixon Technologies (India) Ltd. | 16938.9 | 17224.45 | 285.55 | 1.69 |
| Escorts Kubota Ltd. | 3554.25 | 3600.7 | 46.45 | 1.31 |
| Gland Pharma Ltd. | 1675.85 | 1679.2 | 3.35 | 0.20 |
| GMR Airports Ltd. | 74.68 | 76.07 | 1.39 | 1.86 |
| Godrej Properties Ltd. | 2363.65 | 2407 | 43.35 | 1.83 |
| Gujarat Gas Ltd. | 489.2 | 499.7 | 10.50 | 2.15 |
| Hindustan Petroleum Corporation Ltd. | 358.2 | 358.9 | 0.70 | 0.20 |
| IDBI Bank Ltd. | 79.63 | 84.01 | 4.38 | 5.50 |
| Indraprastha Gas Ltd. | 397.5 | 404.85 | 7.35 | 1.85 |
| Indus Towers Ltd. | 354.55 | 362.7 | 8.15 | 2.30 |
| Jubilant FoodWorks Ltd. | 689.6 | 692.95 | 3.35 | 0.49 |
| L&T Finance Ltd. | 142.33 | 143.03 | 0.70 | 0.49 |
| L&T Technology Services Ltd. | 5244.4 | 5365 | 120.60 | 2.30 |
| Laurus Labs Ltd. | 557.8 | 567.8 | 10.00 | 1.79 |
| Lupin Ltd. | 2098.9 | 2114.8 | 15.90 | 0.76 |
| Macrotech Developers Ltd. | 1128.45 | 1176.95 | 48.50 | 4.30 |
| Mankind Pharma Ltd. | 2545.25 | 2600 | 54.75 | 2.15 |
| Max Financial Services Ltd. | 1063.15 | 1088.3 | 25.15 | 2.37 |
| Mazagon Dock Shipbuilders Ltd. | 2248.15 | 2315.05 | 66.90 | 2.98 |
| NHPC Ltd. | 78.83 | 80.54 | 1.71 | 2.17 |
| NMDC Ltd. | 65.68 | 66.59 | 0.91 | 1.39 |
| Oberoi Realty Ltd. | 1964.9 | 1988.9 | 24.00 | 1.22 |
| Oil India Ltd. | 470.8 | 474.8 | 4.00 | 0.85 |
| One97 Communications Ltd. | 895 | 900.15 | 5.15 | 0.58 |
| Page Industries Ltd. | 45941.7 | 46135.35 | 193.65 | 0.42 |
| PI Industries Ltd. | 3480.45 | 3550.9 | 70.45 | 2.02 |
| Piramal Enterprises Ltd. | 1024.85 | 1031.8 | 6.95 | 0.68 |
| Polycab India Ltd. | 6665.35 | 6779.7 | 114.35 | 1.72 |
| Poonawalla Fincorp Ltd. | 311.25 | 313.85 | 2.60 | 0.84 |
| Prestige Estates Projects Ltd. | 1449.85 | 1472.2 | 22.35 | 1.54 |
| Rail Vikas Nigam Ltd. | 411.15 | 426.4 | 15.25 | 3.71 |
| SJVN Ltd. | 97.26 | 100.8 | 3.54 | 3.64 |
| Steel Authority Of India Ltd. | 107.52 | 108.82 | 1.30 | 1.21 |
| Suzlon Energy Ltd. | 56.87 | 56.96 | 0.09 | 0.16 |
| Syngene International Ltd. | 816.95 | 819.4 | 2.45 | 0.30 |
| Tata Chemicals Ltd. | 972.45 | 975.35 | 2.90 | 0.30 |
| Tata Elxsi Ltd. | 6184.25 | 6212.1 | 27.85 | 0.45 |
| Tata Technologies Ltd. | 806.5 | 807.7 | 1.20 | 0.15 |
| The Fertilisers And Chemicals Travancore Ltd. | 907.7 | 951.1 | 43.40 | 4.78 |
| The Indian Hotels Company Ltd. | 811.45 | 813.35 | 1.90 | 0.23 |
| Tube Investments of India Ltd. | 3322.05 | 3408.8 | 86.75 | 2.61 |
| UPL Ltd. | 546.3 | 551.25 | 4.95 | 0.91 |
| Vodafone Idea Ltd. | 8.93 | 9.11 | 0.18 | 2.02 |
| Voltas Ltd. | 1587.6 | 1596.95 | 9.35 | 0.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 177.79 | 177.18 | -0.61 | -0.34 |
| Aditya Birla Fashion and Retail Ltd. | 276.45 | 274.7 | -1.75 | -0.63 |
| Apollo Tyres Ltd. | 455.6 | 452.8 | -2.80 | -0.61 |
| Ashok Leyland Ltd. | 207.91 | 206.59 | -1.32 | -0.63 |
| Astral Ltd. | 1502.35 | 1501.45 | -0.90 | -0.06 |
| AU Small Finance Bank Ltd. | 603.4 | 597.6 | -5.80 | -0.96 |
| Balkrishna Industries Ltd. | 2725.3 | 2705.85 | -19.45 | -0.71 |
| Bank Of Maharashtra | 51.98 | 51.41 | -0.57 | -1.10 |
| Biocon Ltd. | 393.15 | 392.35 | -0.80 | -0.20 |
| Coforge Ltd. | 8731.35 | 8629 | -102.35 | -1.17 |
| Container Corporation Of India Ltd. | 776.05 | 772.45 | -3.60 | -0.46 |
| Dalmia Bharat Ltd. | 1740.65 | 1721.95 | -18.70 | -1.07 |
| Deepak Nitrite Ltd. | 2365.9 | 2358.75 | -7.15 | -0.30 |
| Dr. Lal Pathlabs Ltd. | 2813.45 | 2810.05 | -3.40 | -0.12 |
| Fortis Healthcare Ltd. | 663.4 | 645.05 | -18.35 | -2.77 |
| FSN E-Commerce Ventures Ltd. | 174.98 | 172.88 | -2.10 | -1.20 |
| HDFC Asset Management Company Ltd. | 4090.7 | 4030.85 | -59.85 | -1.46 |
| IDFC First Bank Ltd. | 62.68 | 62.54 | -0.14 | -0.22 |
| Indian Bank | 527.35 | 523.4 | -3.95 | -0.75 |
| Ipca Laboratories Ltd. | 1550.3 | 1543.25 | -7.05 | -0.45 |
| JSW Energy Ltd. | 570.45 | 567.95 | -2.50 | -0.44 |
| JSW Infrastructure Ltd. | 298.8 | 297.75 | -1.05 | -0.35 |
| Kalyan Jewellers India Ltd. | 539.2 | 501.5 | -37.70 | -6.99 |
| KPIT Technologies Ltd. | 1319.85 | 1314.65 | -5.20 | -0.39 |
| LIC Housing Finance Ltd. | 565.45 | 562.7 | -2.75 | -0.49 |
| Mahindra & Mahindra Financial Services Ltd. | 269.85 | 268.6 | -1.25 | -0.46 |
| Max Healthcare Institute Ltd. | 1049.95 | 1026.65 | -23.30 | -2.22 |
| Mphasis Ltd. | 2821.4 | 2817.2 | -4.20 | -0.15 |
| MRF Ltd. | 114463.6 | 113948.65 | -514.95 | -0.45 |
| Oracle Financial Services Software Ltd. | 10189.85 | 10033.35 | -156.50 | -1.54 |
| Patanjali Foods Ltd. | 1857.2 | 1843.95 | -13.25 | -0.71 |
| PB Fintech Ltd. | 1813.3 | 1724.4 | -88.90 | -4.90 |
| Persistent Systems Ltd. | 6071.6 | 5960.35 | -111.25 | -1.83 |
| Petronet LNG Ltd. | 329 | 324.4 | -4.60 | -1.40 |
| Sona BLW Precision Forgings Ltd. | 582.7 | 574.75 | -7.95 | -1.36 |
| Sun TV Network Ltd. | 652.9 | 648.95 | -3.95 | -0.60 |
| Supreme Industries Ltd. | 4318.5 | 4204.25 | -114.25 | -2.65 |
| Tata Communications Ltd. | 1707.2 | 1698.15 | -9.05 | -0.53 |
| The Federal Bank Ltd. | 195.42 | 191.58 | -3.84 | -1.96 |
| Torrent Power Ltd. | 1492.75 | 1476.3 | -16.45 | -1.10 |
| Union Bank Of India | 109.93 | 108.66 | -1.27 | -1.16 |
| Yes Bank Ltd. | 18.29 | 18.27 | -0.02 | -0.11 |
| Zee Entertainment Enterprises Ltd. | 122.73 | 121.4 | -1.33 | -1.08 |
Market Stats
Advances
57
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1989 | 2019 | 1975 | 1987.9 | 2014.9 | 27.00 | 1.36 | 247679 | 49.90 | 2844 | 1592.35 | 2025-01-17 15:58:26 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 177.3 | 177.95 | 175.66 | 177.79 | 177.18 | -0.61 | -0.34 | 1632162 | 28.92 | 246.9 | 105.3 | 2025-01-17 15:57:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 275.9 | 279.4 | 271.9 | 276.45 | 274.7 | -1.75 | -0.63 | 2592495 | 71.22 | 364.4 | 184.4 | 2025-01-17 15:59:41 |
| Alkem Laboratories Ltd. | ALKEM | 5192 | 5283.5 | 5166.5 | 5181.8 | 5255.75 | 73.95 | 1.43 | 71978 | 37.83 | 6439.9 | 2855 | 2025-01-17 15:24:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1558 | 1598.4 | 1550.65 | 1548.8 | 1570.15 | 21.35 | 1.38 | 447420 | 70.25 | 1800 | 941 | 2025-01-17 15:53:17 |
| Apollo Tyres Ltd. | APOLLOTYRE | 457.5 | 458.7 | 449 | 455.6 | 452.8 | -2.80 | -0.61 | 674210 | 30.53 | 584.9 | 225.45 | 2025-01-17 15:55:00 |
| Ashok Leyland Ltd. | ASHOKLEY | 207.91 | 208.87 | 205.34 | 207.91 | 206.59 | -1.32 | -0.63 | 3251656 | 67.18 | 264.65 | 133.1 | 2025-01-17 15:59:42 |
| Astral Ltd. | ASTRAL | 1504.25 | 1515.85 | 1492.05 | 1502.35 | 1501.45 | -0.90 | -0.06 | 402912 | 60.50 | 2454 | 1297.8 | 2025-01-17 15:24:59 |
| AU Small Finance Bank Ltd. | AUBANK | 603 | 606.2 | 595 | 603.4 | 597.6 | -5.80 | -0.96 | 2053876 | 122.74 | 813.4 | 534.45 | 2025-01-17 15:59:08 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1156 | 1181.8 | 1144.15 | 1156.3 | 1178.35 | 22.05 | 1.91 | 656989 | 77.42 | 1592 | 397.2 | 2025-01-17 15:59:42 |
| Balkrishna Industries Ltd. | BALKRISIND | 2725.3 | 2729.9 | 2684 | 2725.3 | 2705.85 | -19.45 | -0.71 | 125847 | 34.05 | 3375 | 1796.3 | 2025-01-17 15:53:07 |
| Bandhan Bank Ltd. | BANDHANBNK | 151.01 | 151.94 | 148.94 | 151.17 | 151.24 | 0.07 | 0.05 | 3519854 | 53.23 | 314.8 | 137 | 2025-01-17 15:59:18 |
| Bank Of India | BANKINDIA | 99 | 100.67 | 98.74 | 99.74 | 100.23 | 0.49 | 0.49 | 5277338 | 52.89 | 157.95 | 45.85 | 2025-01-17 15:59:47 |
| Bank Of Maharashtra | MAHABANK | 52 | 52.05 | 51.25 | 51.98 | 51.41 | -0.57 | -1.10 | 11871684 | 61.03 | 73.5 | 16.9 | 2025-01-17 15:24:55 |
| Bharat Dynamics Ltd. | BDL | 1201.4 | 1289.5 | 1194.2 | 1201.45 | 1276.25 | 74.80 | 6.23 | 3192555 | 407.45 | 2958 | 785.75 | 2025-01-17 15:59:50 |
| Bharat Forge Ltd. | BHARATFORG | 1209 | 1217.8 | 1197.45 | 1205.25 | 1207.5 | 2.25 | 0.19 | 745195 | 89.98 | 1804.5 | 677.35 | 2025-01-17 15:56:03 |
| Bharat Heavy Electricals Ltd. | BHEL | 210.29 | 214.89 | 208 | 210.59 | 214.08 | 3.49 | 1.66 | 11603310 | 248.40 | 335.35 | 51.35 | 2025-01-17 15:59:39 |
| Biocon Ltd. | BIOCON | 394 | 397.8 | 387.35 | 393.15 | 392.35 | -0.80 | -0.20 | 5992865 | 235.13 | 397.8 | 191.55 | 2025-01-17 15:24:54 |
| BSE Ltd. | BSE | 5977 | 6024.65 | 5875 | 5994.65 | 5998.75 | 4.10 | 0.07 | 1199163 | 719.35 | 6030.9 | 406.2 | 2025-01-17 15:59:36 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 625 | 652.2 | 619.95 | 627 | 649.15 | 22.15 | 3.53 | 3742975 | 242.98 | 874.7 | 212.1 | 2025-01-17 15:59:58 |
| Coforge Ltd. | COFORGE | 8690 | 8775 | 8601.75 | 8731.35 | 8629 | -102.35 | -1.17 | 304308 | 262.59 | 10026.8 | 3210.05 | 2025-01-17 15:24:54 |
| Container Corporation Of India Ltd. | CONCOR | 777 | 782.9 | 771.2 | 776.05 | 772.45 | -3.60 | -0.46 | 2259976 | 174.57 | 1180 | 555 | 2025-01-17 15:58:49 |
| Cummins India Ltd. | CUMMINSIND | 2924.95 | 2959.95 | 2908 | 2924.95 | 2935.25 | 10.30 | 0.35 | 226368 | 66.44 | 4171.9 | 1103.8 | 2025-01-17 15:56:27 |
| Dalmia Bharat Ltd. | DALBHARAT | 1739 | 1741.2 | 1695.7 | 1740.65 | 1721.95 | -18.70 | -1.07 | 219504 | 37.80 | 2424.75 | 1476.05 | 2025-01-17 15:55:20 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 2365 | 2392 | 2340 | 2365.9 | 2358.75 | -7.15 | -0.30 | 83299 | 19.65 | 3169 | 1730 | 2025-01-17 15:59:14 |
| Delhivery Ltd. | DELHIVERY | 331.45 | 339.8 | 327.6 | 332.25 | 338.55 | 6.30 | 1.90 | 1620514 | 54.86 | 621.95 | 291 | 2025-01-17 15:59:04 |
| Dixon Technologies (India) Ltd. | DIXON | 17060 | 17330.5 | 16731.2 | 16938.9 | 17224.45 | 285.55 | 1.69 | 393040 | 676.99 | 19148.9 | 2553 | 2025-01-17 15:58:50 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2825 | 2829.95 | 2793 | 2813.45 | 2810.05 | -3.40 | -0.12 | 49630 | 13.95 | 3653.95 | 1762.05 | 2025-01-17 15:24:58 |
| Escorts Kubota Ltd. | ESCORTS | 3554.25 | 3617.4 | 3536 | 3554.25 | 3600.7 | 46.45 | 1.31 | 178487 | 64.27 | 4420 | 1645 | 2025-01-17 15:54:01 |
| Fortis Healthcare Ltd. | FORTIS | 664.8 | 664.8 | 641.05 | 663.4 | 645.05 | -18.35 | -2.77 | 988983 | 63.79 | 744.5 | 245.5 | 2025-01-17 15:24:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 173.42 | 175.5 | 172.12 | 174.98 | 172.88 | -2.10 | -1.20 | 3549636 | 61.37 | 239.166666666667 | 114.25 | 2025-01-17 15:58:25 |
| Gland Pharma Ltd. | GLAND | 1687.05 | 1704.95 | 1670 | 1675.85 | 1679.2 | 3.35 | 0.20 | 117007 | 19.65 | 2607 | 861 | 2025-01-17 15:45:18 |
| GMR Airports Ltd. | GMRAIRPORT | 74.68 | 76.49 | 74.14 | 74.68 | 76.07 | 1.39 | 1.86 | 8400993 | 63.91 | 103.75 | 33.35 | 2025-01-17 15:24:55 |
| Godrej Properties Ltd. | GODREJPROP | 2362 | 2421.65 | 2336 | 2363.65 | 2407 | 43.35 | 1.83 | 492655 | 118.58 | 3402.7 | 1005 | 2025-01-17 15:24:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 489.2 | 505.5 | 486.2 | 489.2 | 499.7 | 10.50 | 2.15 | 1494667 | 74.69 | 689.95 | 398.5 | 2025-01-17 15:24:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4090 | 4099.9 | 4006.05 | 4090.7 | 4030.85 | -59.85 | -1.46 | 297514 | 119.92 | 4864 | 1589.5 | 2025-01-17 15:52:20 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 358.35 | 363.2 | 355.2 | 358.2 | 358.9 | 0.70 | 0.20 | 3122954 | 112.08 | 594.8 | 200.05 | 2025-01-17 15:59:51 |
| IDBI Bank Ltd. | IDBI | 79 | 85 | 78.2 | 79.63 | 84.01 | 4.38 | 5.50 | 31597849 | 265.45 | 107.9 | 38.65 | 2025-01-17 15:59:49 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.55 | 62.77 | 61.55 | 62.68 | 62.54 | -0.14 | -0.22 | 14574128 | 91.15 | 100.7 | 43.05 | 2025-01-17 15:24:58 |
| Indian Bank | INDIANB | 525.95 | 528.45 | 519.5 | 527.35 | 523.4 | -3.95 | -0.75 | 865393 | 45.29 | 632.7 | 173 | 2025-01-17 15:24:55 |
| Indraprastha Gas Ltd. | IGL | 397.9 | 409.45 | 396.7 | 397.5 | 404.85 | 7.35 | 1.85 | 2809681 | 113.75 | 570.35 | 306.1 | 2025-01-17 15:24:55 |
| Indus Towers Ltd. | INDUSTOWER | 358.1 | 365 | 357.15 | 354.55 | 362.7 | 8.15 | 2.30 | 14711286 | 533.58 | 460.35 | 135.15 | 2025-01-17 15:59:13 |
| Ipca Laboratories Ltd. | IPCALAB | 1542.5 | 1549 | 1528 | 1550.3 | 1543.25 | -7.05 | -0.45 | 175258 | 27.05 | 1755.9 | 669.8 | 2025-01-17 15:54:36 |
| JSW Energy Ltd. | JSWENERGY | 565.55 | 578.45 | 563 | 570.45 | 567.95 | -2.50 | -0.44 | 1349760 | 76.66 | 804.9 | 204.65 | 2025-01-17 15:24:58 |
| JSW Infrastructure Ltd. | JSWINFRA | 299 | 303 | 296.55 | 298.8 | 297.75 | -1.05 | -0.35 | 616784 | 18.36 | 2025-01-17 15:59:32 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 692 | 694.95 | 683.95 | 689.6 | 692.95 | 3.35 | 0.49 | 1850975 | 128.26 | 796.75 | 412.1 | 2025-01-17 15:24:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 537 | 554.65 | 498 | 539.2 | 501.5 | -37.70 | -6.99 | 29250914 | 1466.93 | 795.4 | 69 | 2025-01-17 15:59:55 |
| KPIT Technologies Ltd. | KPITTECH | 1327 | 1327.6 | 1300 | 1319.85 | 1314.65 | -5.20 | -0.39 | 1228331 | 161.48 | 1928.7 | 521.05 | 2025-01-17 15:59:10 |
| L&T Finance Ltd. | LTF | 141.01 | 144.24 | 140.39 | 142.33 | 143.03 | 0.70 | 0.49 | 2655923 | 37.99 | 194.25 | 72 | 2025-01-17 15:59:34 |
| L&T Technology Services Ltd. | LTTS | 5195 | 5420.2 | 5181.3 | 5244.4 | 5365 | 120.60 | 2.30 | 515125 | 276.36 | 6000 | 3215.85 | 2025-01-17 15:24:59 |
| Laurus Labs Ltd. | LAURUSLABS | 557.8 | 569.65 | 551.85 | 557.8 | 567.8 | 10.00 | 1.79 | 1251413 | 71.06 | 619.4 | 278.85 | 2025-01-17 15:58:48 |
| LIC Housing Finance Ltd. | LICHSGFIN | 565.4 | 566.95 | 557.25 | 565.45 | 562.7 | -2.75 | -0.49 | 807523 | 45.44 | 826.75 | 315.1 | 2025-01-17 15:58:26 |
| Lupin Ltd. | LUPIN | 2098.9 | 2126 | 2068.05 | 2098.9 | 2114.8 | 15.90 | 0.76 | 281659 | 59.57 | 2402.9 | 623 | 2025-01-17 15:24:57 |
| Macrotech Developers Ltd. | LODHA | 1135 | 1198.25 | 1131.35 | 1128.45 | 1176.95 | 48.50 | 4.30 | 4892113 | 575.78 | 1649.95 | 355.5 | 2025-01-17 15:59:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 269.4 | 274.5 | 267.75 | 269.85 | 268.6 | -1.25 | -0.46 | 1112577 | 29.88 | 346.55 | 176.1 | 2025-01-17 15:24:56 |
| Mankind Pharma Ltd. | MANKIND | 2550 | 2607.1 | 2545.5 | 2545.25 | 2600 | 54.75 | 2.15 | 307012 | 79.82 | 3054.8 | 1242 | 2025-01-17 15:24:59 |
| Max Financial Services Ltd. | MFSL | 1057.85 | 1099.95 | 1054.4 | 1063.15 | 1088.3 | 25.15 | 2.37 | 926404 | 100.82 | 1306.45 | 599.1 | 2025-01-17 15:50:29 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1051.25 | 1056.45 | 1008.7 | 1049.95 | 1026.65 | -23.30 | -2.22 | 2750545 | 282.38 | 1224.45 | 354.1 | 2025-01-17 15:59:19 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2246.8 | 2337.25 | 2227.5 | 2248.15 | 2315.05 | 66.90 | 2.98 | 2714853 | 628.50 | 5860 | 278.55 | 2025-01-17 15:59:53 |
| Mphasis Ltd. | MPHASIS | 2819.05 | 2833.85 | 2785.25 | 2821.4 | 2817.2 | -4.20 | -0.15 | 294222 | 82.89 | 3237.95 | 1660.05 | 2025-01-17 15:52:50 |
| MRF Ltd. | MRF | 114399.95 | 114539.15 | 113301.1 | 114463.6 | 113948.65 | -514.95 | -0.45 | 3965 | 45.18 | 151445 | 78689.95 | 2025-01-17 15:57:02 |
| NHPC Ltd. | NHPC | 78.41 | 81 | 78 | 78.83 | 80.54 | 1.71 | 2.17 | 14495320 | 116.75 | 118.4 | 33.35 | 2025-01-17 15:24:59 |
| NMDC Ltd. | NMDC | 65.59 | 67.12 | 64.75 | 65.68 | 66.59 | 0.91 | 1.39 | 25987585 | 173.05 | 286.35 | 59.7 | 2025-01-17 15:24:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1956 | 1997.05 | 1937.4 | 1964.9 | 1988.9 | 24.00 | 1.22 | 573104 | 113.98 | 2343.65 | 790.1 | 2025-01-17 15:59:54 |
| Oil India Ltd. | OIL | 470 | 477.95 | 469.5 | 470.8 | 474.8 | 4.00 | 0.85 | 1651437 | 78.41 | 767.9 | 167.85 | 2025-01-17 15:24:57 |
| One97 Communications Ltd. | PAYTM | 896 | 905 | 881.7 | 895 | 900.15 | 5.15 | 0.58 | 4570257 | 411.39 | 1062.95 | 310 | 2025-01-17 15:59:50 |
| Oracle Financial Services Software Ltd. | OFSS | 10064.55 | 10262.95 | 9975 | 10189.85 | 10033.35 | -156.50 | -1.54 | 188329 | 188.96 | 13220 | 2883.25 | 2025-01-17 15:24:58 |
| Page Industries Ltd. | PAGEIND | 45950 | 46399.4 | 45069.5 | 45941.7 | 46135.35 | 193.65 | 0.42 | 22127 | 102.08 | 54349.1 | 33814.85 | 2025-01-17 15:24:59 |
| Patanjali Foods Ltd. | PATANJALI | 1860 | 1865 | 1831.35 | 1857.2 | 1843.95 | -13.25 | -0.71 | 550758 | 101.56 | 1992.2 | 853.5 | 2025-01-17 15:24:54 |
| PB Fintech Ltd. | POLICYBZR | 1815 | 1817.4 | 1706 | 1813.3 | 1724.4 | -88.90 | -4.90 | 2732621 | 471.21 | 2246.9 | 356.2 | 2025-01-17 15:59:37 |
| Persistent Systems Ltd. | PERSISTENT | 6095 | 6095 | 5930.35 | 6071.6 | 5960.35 | -111.25 | -1.83 | 276216 | 164.63 | 8900 | 3092.05 | 2025-01-17 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 329.15 | 332.4 | 322.8 | 329 | 324.4 | -4.60 | -1.40 | 1622857 | 52.65 | 384.2 | 193.55 | 2025-01-17 15:24:56 |
| PI Industries Ltd. | PIIND | 3482.3 | 3565.65 | 3479.05 | 3480.45 | 3550.9 | 70.45 | 2.02 | 187757 | 66.67 | 4804.05 | 2868.9 | 2025-01-17 15:52:05 |
| Piramal Enterprises Ltd. | PEL | 1021 | 1039 | 1006.1 | 1024.85 | 1031.8 | 6.95 | 0.68 | 273081 | 28.18 | 2084.1 | 630.45 | 2025-01-17 15:56:00 |
| Polycab India Ltd. | POLYCAB | 6592 | 6824 | 6592 | 6665.35 | 6779.7 | 114.35 | 1.72 | 358371 | 242.96 | 7605 | 2310 | 2025-01-17 15:58:07 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 311.25 | 315.1 | 310 | 311.25 | 313.85 | 2.60 | 0.84 | 848019 | 26.62 | 519.7 | 243 | 2025-01-17 15:24:55 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1452 | 1484 | 1439.2 | 1449.85 | 1472.2 | 22.35 | 1.54 | 570227 | 83.95 | 2074.8 | 391 | 2025-01-17 15:59:57 |
| Rail Vikas Nigam Ltd. | RVNL | 410 | 437.8 | 407 | 411.15 | 426.4 | 15.25 | 3.71 | 24210278 | 1032.33 | 647 | 30.55 | 2025-01-17 15:59:25 |
| SJVN Ltd. | SJVN | 96.5 | 101 | 96.41 | 97.26 | 100.8 | 3.54 | 3.64 | 9932669 | 100.12 | 170.5 | 27.9 | 2025-01-17 15:24:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 584.8 | 588.95 | 572.45 | 582.7 | 574.75 | -7.95 | -1.36 | 1546189 | 88.87 | 768.65 | 398.05 | 2025-01-17 15:55:59 |
| Steel Authority Of India Ltd. | SAIL | 107.1 | 109.45 | 106.93 | 107.52 | 108.82 | 1.30 | 1.21 | 9191948 | 100.03 | 175.35 | 73.2 | 2025-01-17 15:59:39 |
| Sun TV Network Ltd. | SUNTV | 655.9 | 658.9 | 648.05 | 652.9 | 648.95 | -3.95 | -0.60 | 95195 | 6.18 | 921 | 393.8 | 2025-01-17 15:24:55 |
| Supreme Industries Ltd. | SUPREMEIND | 4315 | 4355.55 | 4184.8 | 4318.5 | 4204.25 | -114.25 | -2.65 | 145192 | 61.04 | 6460 | 1820 | 2025-01-17 15:56:25 |
| Suzlon Energy Ltd. | SUZLON | 57 | 57.39 | 55.94 | 56.87 | 56.96 | 0.09 | 0.16 | 38683697 | 220.34 | 86.04 | 6.6 | 2025-01-17 15:24:57 |
| Syngene International Ltd. | SYNGENE | 816.95 | 823.55 | 810.5 | 816.95 | 819.4 | 2.45 | 0.30 | 175652 | 14.39 | 960.6 | 535.1 | 2025-01-17 15:24:57 |
| Tata Chemicals Ltd. | TATACHEM | 995 | 1002.15 | 968.75 | 972.45 | 975.35 | 2.90 | 0.30 | 1214761 | 118.48 | 1247.35 | 876.8 | 2025-01-17 15:58:40 |
| Tata Communications Ltd. | TATACOMM | 1705 | 1722.4 | 1695 | 1707.2 | 1698.15 | -9.05 | -0.53 | 72086 | 12.24 | 2175 | 1070.35 | 2025-01-17 15:59:29 |
| Tata Elxsi Ltd. | TATAELXSI | 6190 | 6250.85 | 6150 | 6184.25 | 6212.1 | 27.85 | 0.45 | 131996 | 82.00 | 10760 | 5709.05 | 2025-01-17 15:59:44 |
| Tata Technologies Ltd. | TATATECH | 808 | 815.85 | 803.1 | 806.5 | 807.7 | 1.20 | 0.15 | 576384 | 46.55 | 2025-01-17 15:59:20 | ||
| The Federal Bank Ltd. | FEDERALBNK | 195.9 | 195.98 | 191.27 | 195.42 | 191.58 | -3.84 | -1.96 | 8047952 | 154.18 | 217 | 105.2 | 2025-01-17 15:59:23 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 913.75 | 991.9 | 905.5 | 907.7 | 951.1 | 43.40 | 4.78 | 5306683 | 504.72 | 1187 | 104 | 2025-01-17 15:59:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 822.9 | 822.9 | 803.6 | 811.45 | 813.35 | 1.90 | 0.23 | 2381426 | 193.69 | 894.9 | 263.35 | 2025-01-17 15:58:45 |
| Torrent Power Ltd. | TORNTPOWER | 1490 | 1518 | 1472.3 | 1492.75 | 1476.3 | -16.45 | -1.10 | 322833 | 47.66 | 2037 | 430.85 | 2025-01-17 15:24:54 |
| Tube Investments of India Ltd. | TIINDIA | 3321 | 3427.95 | 3315.25 | 3322.05 | 3408.8 | 86.75 | 2.61 | 216890 | 73.93 | 4810.8 | 2034.05 | 2025-01-17 15:47:53 |
| Union Bank Of India | UNIONBANK | 109.1 | 109.58 | 108 | 109.93 | 108.66 | -1.27 | -1.16 | 6122658 | 66.53 | 172.5 | 38.3 | 2025-01-17 15:24:59 |
| UPL Ltd. | UPL | 545 | 557.65 | 543.5 | 546.3 | 551.25 | 4.95 | 0.91 | 1424721 | 78.54 | 807 | 451.85 | 2025-01-17 15:24:59 |
| Vodafone Idea Ltd. | IDEA | 8.9 | 9.25 | 8.83 | 8.93 | 9.11 | 0.18 | 2.02 | 470410885 | 428.54 | 19.18 | 5.7 | 2025-01-17 15:24:59 |
| Voltas Ltd. | VOLTAS | 1580.3 | 1615.6 | 1578.6 | 1587.6 | 1596.95 | 9.35 | 0.59 | 1005199 | 160.53 | 1944.9 | 737.2 | 2025-01-17 15:59:18 |
| Yes Bank Ltd. | YESBANK | 18.28 | 18.37 | 17.96 | 18.29 | 18.27 | -0.02 | -0.11 | 60069061 | 109.75 | 32.85 | 14.4 | 2025-01-17 15:24:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 122.75 | 123.9 | 121.14 | 122.73 | 121.4 | -1.33 | -1.08 | 6462601 | 78.46 | 292 | 114.36 | 2025-01-17 15:59:11 |