Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDCAP
57942.25
updated on: 30-Jul-2025 [16:14]

Advances - 48 | Declines - 55 | Unchanged - 1

Overview

Open 58069.65 Prev. Close 57984.85
Day High 58070.60 52 Week High 60925.95
Day Low 57700.45 52 Week Low 46865.70

Pivot Levels - Classic: as on 30-Jul-2025

PP: 57904.43 Resistance Support
First 58108.41 57738.26
Second 58274.58 57534.28
Third 58478.56 57368.11
Low
57700.45
Day Range High
58070.60
Low
57350.80
Month Range High
59955.50
Low
46865.70
52 Week Range High
60925.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5070.7 5099.6 28.90 0.57
APL Apollo Tubes Ltd. 1514.9 1566.3 51.40 3.39
Apollo Tyres Ltd. 455.9 460.05 4.15 0.91
Astral Ltd. 1419.3 1430.7 11.40 0.80
AU Small Finance Bank Ltd. 739.95 746.3 6.35 0.86
Balkrishna Industries Ltd. 2735.6 2759.1 23.50 0.86
Bank Of India 112.17 114.14 1.97 1.76
Bharat Heavy Electricals Ltd. 240.55 241.65 1.10 0.46
CG Power and Industrial Solutions Ltd. 659.05 660.35 1.30 0.20
Coforge Ltd. 1720.5 1749.5 29.00 1.69
Cummins India Ltd. 3535.2 3581.9 46.70 1.32
Dalmia Bharat Ltd. 2198.6 2239.5 40.90 1.86
Deepak Nitrite Ltd. 1865.3 1888.6 23.30 1.25
Dr. Lal Pathlabs Ltd. 3026.2 3099.1 72.90 2.41
FSN E-Commerce Ventures Ltd. 210.43 213.84 3.41 1.62
HDFC Asset Management Company Ltd. 5627.5 5670 42.50 0.76
Hindustan Petroleum Corporation Ltd. 425.8 426.25 0.45 0.11
IDBI Bank Ltd. 93.02 94.17 1.15 1.24
Indian Railway Catering And Tourism Corporation Ltd. 735.8 736.15 0.35 0.05
Ipca Laboratories Ltd. 1488.5 1529.5 41.00 2.75
JSW Energy Ltd. 524.8 526.5 1.70 0.32
Jubilant FoodWorks Ltd. 652.65 656 3.35 0.51
Kalyan Jewellers India Ltd. 604.4 606.65 2.25 0.37
KPIT Technologies Ltd. 1218.4 1268.5 50.10 4.11
L&T Technology Services Ltd. 4287.2 4309.6 22.40 0.52
Mahindra & Mahindra Financial Services Ltd. 251.95 257.65 5.70 2.26
Mankind Pharma Ltd. 2554.7 2575.5 20.80 0.81
Max Financial Services Ltd. 1504.9 1508.2 3.30 0.22
Mazagon Dock Shipbuilders Ltd. 2720.4 2759.7 39.30 1.44
Mphasis Ltd. 2774.3 2806.6 32.30 1.16
MRF Ltd. 149355 150025 670.00 0.45
NHPC Ltd. 84.04 84.46 0.42 0.50
NMDC Ltd. 71.8 72.06 0.26 0.36
Oil India Ltd. 440.7 444.8 4.10 0.93
Page Industries Ltd. 47215 48315 1100.00 2.33
Patanjali Foods Ltd. 1887.1 1899.9 12.80 0.68
PB Fintech Ltd. 1790.1 1821.4 31.30 1.75
PI Industries Ltd. 4249.5 4324.2 74.70 1.76
SJVN Ltd. 96.16 96.82 0.66 0.69
Syngene International Ltd. 711.4 722.05 10.65 1.50
Tata Chemicals Ltd. 1000 1001.35 1.35 0.14
Tata Communications Ltd. 1729.4 1758.6 29.20 1.69
Tata Elxsi Ltd. 6090.5 6101 10.50 0.17
Tata Technologies Ltd. 707.4 709.35 1.95 0.28
The Fertilisers And Chemicals Travancore Ltd. 943.25 963 19.75 2.09
Torrent Power Ltd. 1324.9 1336.5 11.60 0.88
Vishal Mega Mart Ltd. 136.64 137.87 1.23 0.90
Voltas Ltd. 1335.1 1336 0.90 0.07

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1827.4 1811.2 -16.20 -0.89
Aditya Birla Capital Ltd. 252.35 248.8 -3.55 -1.41
Aditya Birla Fashion and Retail Ltd. 75.27 74.65 -0.62 -0.82
Ashok Leyland Ltd. 123.3 121.9 -1.40 -1.14
Aurobindo Pharma Ltd. 1158.1 1158 -0.10 -0.01
Bandhan Bank Ltd. 173.44 168.27 -5.17 -2.98
Bank Of Maharashtra 56.76 56.53 -0.23 -0.41
Bharat Dynamics Ltd. 1623.1 1620.3 -2.80 -0.17
Bharat Forge Ltd. 1220.4 1188.6 -31.80 -2.61
Biocon Ltd. 398.15 397.3 -0.85 -0.21
BSE Ltd. 2487.1 2457.5 -29.60 -1.19
Container Corporation Of India Ltd. 592.05 585.15 -6.90 -1.17
Delhivery Ltd. 421.95 409.15 -12.80 -3.03
Dixon Technologies (India) Ltd. 16784 16765 -19.00 -0.11
Escorts Kubota Ltd. 3489.8 3429.6 -60.20 -1.73
Fortis Healthcare Ltd. 850.6 842.7 -7.90 -0.93
Gland Pharma Ltd. 2102.1 2060.7 -41.40 -1.97
GMR Airports Ltd. 90.22 89.84 -0.38 -0.42
Godrej Properties Ltd. 2155.1 2129.4 -25.70 -1.19
Gujarat Gas Ltd. 451.85 448.5 -3.35 -0.74
IDFC First Bank Ltd. 70.31 69.24 -1.07 -1.52
Indian Bank 630.5 614.6 -15.90 -2.52
Indraprastha Gas Ltd. 205.95 203.17 -2.78 -1.35
Indus Towers Ltd. 390.55 383.8 -6.75 -1.73
JSW Infrastructure Ltd. 311.35 306.05 -5.30 -1.70
L&T Finance Ltd. 206.02 203.4 -2.62 -1.27
Laurus Labs Ltd. 909.85 881.45 -28.40 -3.12
LIC Housing Finance Ltd. 598.25 590.05 -8.20 -1.37
Lodha Developers Ltd. 1246.5 1238.2 -8.30 -0.67
Max Healthcare Institute Ltd. 1274.3 1264.6 -9.70 -0.76
NTPC Green Energy Ltd. 105.97 105.96 -0.01 -0.01
Oberoi Realty Ltd. 1664.8 1648 -16.80 -1.01
One97 Communications Ltd. 1073.1 1068.2 -4.90 -0.46
Oracle Financial Services Software Ltd. 8664.5 8570 -94.50 -1.09
Persistent Systems Ltd. 5176.5 5162.5 -14.00 -0.27
Petronet LNG Ltd. 292.85 292.05 -0.80 -0.27
Piramal Enterprises Ltd. 1295 1287.6 -7.40 -0.57
Polycab India Ltd. 6962.5 6931 -31.50 -0.45
Poonawalla Fincorp Ltd. 415.65 414 -1.65 -0.40
Prestige Estates Projects Ltd. 1640.2 1624.8 -15.40 -0.94
Rail Vikas Nigam Ltd. 359.5 358.4 -1.10 -0.31
Sona BLW Precision Forgings Ltd. 470.5 461.3 -9.20 -1.96
Steel Authority Of India Ltd. 126.01 124.16 -1.85 -1.47
Sun TV Network Ltd. 574.2 567.85 -6.35 -1.11
Supreme Industries Ltd. 4325.4 4279.2 -46.20 -1.07
Suzlon Energy Ltd. 61.79 61.21 -0.58 -0.94
The Federal Bank Ltd. 205.21 204.68 -0.53 -0.26
The Indian Hotels Company Ltd. 748.2 744.9 -3.30 -0.44
Tube Investments of India Ltd. 2868.5 2855.4 -13.10 -0.46
Union Bank Of India 132.73 130.76 -1.97 -1.48
UPL Ltd. 726.05 721.9 -4.15 -0.57
Vodafone Idea Ltd. 7.19 7 -0.19 -2.64
Waaree Energies Ltd. 3172.6 3143.5 -29.10 -0.92
Yes Bank Ltd. 19.4 19.22 -0.18 -0.93
Zee Entertainment Enterprises Ltd. 118.71 116.66 -2.05 -1.73

Market Stats

Advances
48
Declines
55
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1836.5 1838.6 1805 1827.4 1811.2 -16.20 -0.89 909591 164.75 2844 1592.35 2025-07-30 15:59:49
Aditya Birla Capital Ltd. ABCAPITAL 252.4 252.65 246.6 252.35 248.8 -3.55 -1.41 3390277 84.35 282.65 105.3 2025-07-30 15:58:56
Aditya Birla Fashion and Retail Ltd. ABFRL 75.35 75.65 74.47 75.27 74.65 -0.62 -0.82 1871156 13.97 364.4 70.55 2025-07-30 15:59:57
Alkem Laboratories Ltd. ALKEM 5071 5112 5032 5070.7 5099.6 28.90 0.57 69771 35.58 6439.9 2855 2025-07-30 15:57:25
APL Apollo Tubes Ltd. APLAPOLLO 1515.5 1569 1512.9 1514.9 1566.3 51.40 3.39 1212306 189.88 1936 941 2025-07-30 15:57:54
Apollo Tyres Ltd. APOLLOTYRE 457.95 463.25 455.05 455.9 460.05 4.15 0.91 465687 21.42 584.9 225.45 2025-07-30 15:59:44
Ashok Leyland Ltd. ASHOKLEY 123.3 123.35 121.6 123.3 121.9 -1.40 -1.14 5517480 67.26 264.65 121.6 2025-07-30 15:59:48
Astral Ltd. ASTRAL 1420 1433 1405.1 1419.3 1430.7 11.40 0.80 639913 91.55 2454 1232.3 2025-07-30 15:59:33
AU Small Finance Bank Ltd. AUBANK 739.5 754.1 735 739.95 746.3 6.35 0.86 3045837 227.31 841 478.35 2025-07-30 15:58:05
Aurobindo Pharma Ltd. AUROPHARMA 1161.1 1162.7 1142.5 1158.1 1158 -0.10 -0.01 672250 77.85 1592 397.2 2025-07-30 15:52:44
Balkrishna Industries Ltd. BALKRISIND 2735.6 2762 2712.1 2735.6 2759.1 23.50 0.86 375440 103.59 3375 1796.3 2025-07-30 15:56:57
Bandhan Bank Ltd. BANDHANBNK 174.23 174.23 167.85 173.44 168.27 -5.17 -2.98 5407714 91.00 314.8 128.16 2025-07-30 15:59:59
Bank Of India BANKINDIA 112.9 116.1 112.9 112.17 114.14 1.97 1.76 22481500 256.60 157.95 45.85 2025-07-30 15:59:57
Bank Of Maharashtra MAHABANK 56.71 57.25 56.26 56.76 56.53 -0.23 -0.41 4827130 27.29 73.5 16.9 2025-07-30 15:58:14
Bharat Dynamics Ltd. BDL 1623.1 1639 1612.3 1623.1 1620.3 -2.80 -0.17 683194 110.70 2958 785.75 2025-07-30 15:59:56
Bharat Forge Ltd. BHARATFORG 1225.5 1225.5 1179 1220.4 1188.6 -31.80 -2.61 1273567 151.38 1804.5 677.35 2025-07-30 15:59:11
Bharat Heavy Electricals Ltd. BHEL 241.75 243 239.4 240.55 241.65 1.10 0.46 3128052 75.59 335.35 51.35 2025-07-30 16:00:00
Biocon Ltd. BIOCON 400 403 394.4 398.15 397.3 -0.85 -0.21 6133305 243.68 406 191.55 2025-07-30 15:59:26
BSE Ltd. BSE 2495 2496.6 2447 2487.1 2457.5 -29.60 -1.19 1846915 453.88 7588 406.2 2025-07-30 15:59:39
CG Power and Industrial Solutions Ltd. CGPOWER 659.05 669.8 657.4 659.05 660.35 1.30 0.20 2373174 156.71 874.7 212.1 2025-07-30 15:59:20
Coforge Ltd. COFORGE 1725 1753 1711.4 1720.5 1749.5 29.00 1.69 1877573 328.48 10026.8 1653.5 2025-07-30 15:59:42
Container Corporation Of India Ltd. CONCOR 593 598.85 583.45 592.05 585.15 -6.90 -1.17 1292143 75.61 1180 555 2025-07-30 15:59:28
Cummins India Ltd. CUMMINSIND 3539 3590 3488.3 3535.2 3581.9 46.70 1.32 479098 171.61 4171.9 1103.8 2025-07-30 15:58:28
Dalmia Bharat Ltd. DALBHARAT 2195.1 2258.7 2195 2198.6 2239.5 40.90 1.86 352725 78.99 2424.75 1476.05 2025-07-30 15:53:27
Deepak Nitrite Ltd. DEEPAKNTR 1880 1916.7 1871 1865.3 1888.6 23.30 1.25 95813 18.10 3169 1730 2025-07-30 15:57:48
Delhivery Ltd. DELHIVERY 421 421 407 421.95 409.15 -12.80 -3.03 1742813 71.31 621.95 236.53 2025-07-30 15:59:56
Dixon Technologies (India) Ltd. DIXON 16770 16882 16660 16784 16765 -19.00 -0.11 148613 249.15 19148.9 2553 2025-07-30 15:57:10
Dr. Lal Pathlabs Ltd. LALPATHLAB 3050 3120 3015.1 3026.2 3099.1 72.90 2.41 112076 34.73 3653.95 1762.05 2025-07-30 15:48:20
Escorts Kubota Ltd. ESCORTS 3499.9 3509 3420.2 3489.8 3429.6 -60.20 -1.73 44402 15.23 4420 1645 2025-07-30 15:57:50
Fortis Healthcare Ltd. FORTIS 850.6 850.75 835.55 850.6 842.7 -7.90 -0.93 1418596 119.55 854.5 245.5 2025-07-30 15:56:52
FSN E-Commerce Ventures Ltd. NYKAA 210.5 214.06 208.47 210.43 213.84 3.41 1.62 2675631 57.22 239.166666666667 114.25 2025-07-30 15:59:56
Gland Pharma Ltd. GLAND 2102 2130 2050 2102.1 2060.7 -41.40 -1.97 140627 28.98 2607 861 2025-07-30 15:57:01
GMR Airports Ltd. GMRAIRPORT 91.89 92.43 89.43 90.22 89.84 -0.38 -0.42 9985594 89.71 103.75 33.35 2025-07-30 15:59:53
Godrej Properties Ltd. GODREJPROP 2160 2166.7 2118.6 2155.1 2129.4 -25.70 -1.19 387200 82.45 3402.7 1005 2025-07-30 15:57:27
Gujarat Gas Ltd. GUJGASLTD 451.95 455.3 447.65 451.85 448.5 -3.35 -0.74 184867 8.29 689.95 360.25 2025-07-30 15:59:20
HDFC Asset Management Company Ltd. HDFCAMC 5634 5695 5582.5 5627.5 5670 42.50 0.76 386726 219.27 5695 1589.5 2025-07-30 15:59:38
Hindustan Petroleum Corporation Ltd. HINDPETRO 424 435.9 416 425.8 426.25 0.45 0.11 6890461 293.71 594.8 200.05 2025-07-30 15:59:44
IDBI Bank Ltd. IDBI 93.82 95.1 93.7 93.02 94.17 1.15 1.24 4816138 45.35 107.9 38.65 2025-07-30 15:58:52
IDFC First Bank Ltd. IDFCFIRSTB 70.31 70.31 69.02 70.31 69.24 -1.07 -1.52 16071445 111.28 100.7 43.05 2025-07-30 16:00:00
Indian Bank INDIANB 631.9 632.95 612.1 630.5 614.6 -15.90 -2.52 971897 59.73 658.5 173 2025-07-30 15:58:17
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 736 744.3 734.05 735.8 736.15 0.35 0.05 774642 57.03 1138.9 557.1 2025-07-30 15:59:35
Indraprastha Gas Ltd. IGL 205.99 206.55 202.01 205.95 203.17 -2.78 -1.35 2653338 53.91 570.35 172 2025-07-30 15:59:39
Indus Towers Ltd. INDUSTOWER 390.55 392.25 382.15 390.55 383.8 -6.75 -1.73 2430128 93.27 460.35 135.15 2025-07-30 15:58:14
Ipca Laboratories Ltd. IPCALAB 1488 1560.5 1479.1 1488.5 1529.5 41.00 2.75 501364 76.68 1755.9 669.8 2025-07-30 15:58:18
JSW Energy Ltd. JSWENERGY 524.8 529.75 521.05 524.8 526.5 1.70 0.32 1616906 85.13 804.9 204.65 2025-07-30 15:55:47
JSW Infrastructure Ltd. JSWINFRA 312.1 313 305.35 311.35 306.05 -5.30 -1.70 733846 22.46 2025-07-30 15:59:32
Jubilant FoodWorks Ltd. JUBLFOOD 652.6 660.6 646.2 652.65 656 3.35 0.51 865911 56.80 796.75 412.1 2025-07-30 15:58:58
Kalyan Jewellers India Ltd. KALYANKJIL 604.4 610 601.55 604.4 606.65 2.25 0.37 1639300 99.45 795.4 69 2025-07-30 15:58:05
KPIT Technologies Ltd. KPITTECH 1218.4 1282.9 1192.2 1218.4 1268.5 50.10 4.11 4133160 524.29 1928.7 521.05 2025-07-30 15:59:57
L&T Finance Ltd. LTF 206 207.13 202.15 206.02 203.4 -2.62 -1.27 6921827 140.79 214.8 72 2025-07-30 15:59:27
L&T Technology Services Ltd. LTTS 4323.3 4337.4 4250.7 4287.2 4309.6 22.40 0.52 49562 21.36 6000 3215.85 2025-07-30 15:50:33
Laurus Labs Ltd. LAURUSLABS 909.9 922.5 876.55 909.85 881.45 -28.40 -3.12 5553033 489.47 922.5 278.85 2025-07-30 15:59:16
LIC Housing Finance Ltd. LICHSGFIN 599 600.3 588.45 598.25 590.05 -8.20 -1.37 1194302 70.47 826.75 315.1 2025-07-30 15:58:37
Lodha Developers Ltd. LODHA 1246.6 1255.5 1232.5 1246.5 1238.2 -8.30 -0.67 1198616 148.41 1649.95 355.5 2025-07-30 15:58:43
Lupin Ltd. LUPIN 1986 1992.1 1940 1984.6 1984.6 0.00 0.00 754124 149.66 2402.9 623 2025-07-30 15:53:09
Mahindra & Mahindra Financial Services Ltd. M&MFIN 255 258.2 254 251.95 257.65 5.70 2.26 6187624 159.42 346.55 176.1 2025-07-30 15:59:16
Mankind Pharma Ltd. MANKIND 2553 2609.5 2545.5 2554.7 2575.5 20.80 0.81 763354 196.60 3054.8 1242 2025-07-30 15:57:34
Max Financial Services Ltd. MFSL 1509.9 1513.4 1481 1504.9 1508.2 3.30 0.22 667653 100.70 1666.9 599.1 2025-07-30 15:47:54
Max Healthcare Institute Ltd. MAXHEALTH 1275.2 1276.7 1253 1274.3 1264.6 -9.70 -0.76 875446 110.71 1314.3 354.1 2025-07-30 15:59:16
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2728.9 2768.2 2710 2720.4 2759.7 39.30 1.44 1545793 426.59 5860 278.55 2025-07-30 15:59:30
Mphasis Ltd. MPHASIS 2782 2857 2772 2774.3 2806.6 32.30 1.16 867993 243.61 3237.95 1660.05 2025-07-30 15:53:24
MRF Ltd. MRF 149960 150290 148600 149355 150025 670.00 0.45 3136 47.05 153000 78689.95 2025-07-30 15:50:12
NHPC Ltd. NHPC 84.34 84.69 83.55 84.04 84.46 0.42 0.50 6831275 57.70 118.4 33.35 2025-07-30 15:58:48
NMDC Ltd. NMDC 71.8 72.29 71.32 71.8 72.06 0.26 0.36 10931756 78.77 286.35 59.53 2025-07-30 15:59:53
NTPC Green Energy Ltd. NTPCGREEN 106.3 106.68 105.73 105.97 105.96 -0.01 -0.01 2962834 31.39 2025-07-30 15:59:56
Oberoi Realty Ltd. OBEROIRLTY 1677.7 1677.7 1643.6 1664.8 1648 -16.80 -1.01 360307 59.38 2343.65 790.1 2025-07-30 15:53:26
Oil India Ltd. OIL 446 449.5 442.5 440.7 444.8 4.10 0.93 1901183 84.56 767.9 167.85 2025-07-30 15:50:29
One97 Communications Ltd. PAYTM 1077.2 1084.7 1061.05 1073.1 1068.2 -4.90 -0.46 2972369 317.51 1128.5 310 2025-07-30 15:59:36
Oracle Financial Services Software Ltd. OFSS 8699 8699.5 8542.5 8664.5 8570 -94.50 -1.09 72342 62.00 13220 2883.25 2025-07-30 15:57:37
Page Industries Ltd. PAGEIND 47220 48715 46985 47215 48315 1100.00 2.33 64163 310.00 54349.1 33814.85 2025-07-30 15:54:20
Patanjali Foods Ltd. PATANJALI 1899 1916.8 1883 1887.1 1899.9 12.80 0.68 1275981 242.42 2011 853.5 2025-07-30 15:59:25
PB Fintech Ltd. POLICYBZR 1781.2 1836.7 1780.6 1790.1 1821.4 31.30 1.75 937146 170.69 2246.9 356.2 2025-07-30 15:54:16
Persistent Systems Ltd. PERSISTENT 5185 5195.5 5099.5 5176.5 5162.5 -14.00 -0.27 365158 188.51 8900 3092.05 2025-07-30 15:58:12
Petronet LNG Ltd. PETRONET 294.3 294.3 290.25 292.85 292.05 -0.80 -0.27 1582995 46.23 384.2 193.55 2025-07-30 15:57:35
PI Industries Ltd. PIIND 4257 4330 4249.5 4249.5 4324.2 74.70 1.76 249591 107.93 4804.05 2868.9 2025-07-30 15:56:01
Piramal Enterprises Ltd. PEL 1301.7 1355.3 1281.5 1295 1287.6 -7.40 -0.57 4377301 563.62 2084.1 630.45 2025-07-30 15:58:06
Polycab India Ltd. POLYCAB 6980 6986 6871 6962.5 6931 -31.50 -0.45 218429 151.39 7605 2310 2025-07-30 15:58:37
Poonawalla Fincorp Ltd. POONAWALLA 413.9 426.4 411.9 415.65 414 -1.65 -0.40 1349554 55.87 519.7 243 2025-07-30 15:56:35
Prestige Estates Projects Ltd. PRESTIGE 1621 1650 1618.8 1640.2 1624.8 -15.40 -0.94 557073 90.51 2074.8 391 2025-07-30 15:54:59
Rail Vikas Nigam Ltd. RVNL 360.15 362.2 356.5 359.5 358.4 -1.10 -0.31 2041969 73.18 647 30.55 2025-07-30 15:59:58
SJVN Ltd. SJVN 96 97.73 96 96.16 96.82 0.66 0.69 3675458 35.59 170.5 27.9 2025-07-30 15:59:46
Sona BLW Precision Forgings Ltd. SONACOMS 471 471.75 454.5 470.5 461.3 -9.20 -1.96 2852842 131.60 768.65 380 2025-07-30 15:59:53
Steel Authority Of India Ltd. SAIL 126 126.58 123.87 126.01 124.16 -1.85 -1.47 8402184 104.32 175.35 73.2 2025-07-30 15:59:31
Sun TV Network Ltd. SUNTV 575 578.4 565.05 574.2 567.85 -6.35 -1.11 83031 4.71 921 393.8 2025-07-30 15:54:37
Supreme Industries Ltd. SUPREMEIND 4338 4338 4245.8 4325.4 4279.2 -46.20 -1.07 121793 52.12 6460 1820 2025-07-30 15:53:18
Suzlon Energy Ltd. SUZLON 61.98 62.05 61.01 61.79 61.21 -0.58 -0.94 26142390 160.02 86.04 6.6 2025-07-30 15:59:59
Syngene International Ltd. SYNGENE 711.85 728.6 710 711.4 722.05 10.65 1.50 2536333 183.14 960.6 535.1 2025-07-30 15:58:28
Tata Chemicals Ltd. TATACHEM 1000 1018.8 992.35 1000 1001.35 1.35 0.14 2173962 217.69 1247.35 756 2025-07-30 15:59:56
Tata Communications Ltd. TATACOMM 1729.9 1765 1726.5 1729.4 1758.6 29.20 1.69 385517 67.80 2175 1070.35 2025-07-30 15:48:33
Tata Elxsi Ltd. TATAELXSI 6070 6169.5 6062 6090.5 6101 10.50 0.17 95734 58.41 10760 4700 2025-07-30 15:57:40
Tata Technologies Ltd. TATATECH 707.5 714 703.55 707.4 709.35 1.95 0.28 625725 44.39 2025-07-30 15:59:30
The Federal Bank Ltd. FEDERALBNK 205.21 205.76 202.76 205.21 204.68 -0.53 -0.26 5616031 114.95 220 105.2 2025-07-30 15:58:59
The Fertilisers And Chemicals Travancore Ltd. FACT 944 976 944 943.25 963 19.75 2.09 606561 58.41 1187 104 2025-07-30 15:59:29
The Indian Hotels Company Ltd. INDHOTEL 751.2 755.5 744 748.2 744.9 -3.30 -0.44 1798426 133.96 894.9 263.35 2025-07-30 15:58:02
Torrent Power Ltd. TORNTPOWER 1326 1364.3 1316.8 1324.9 1336.5 11.60 0.88 439272 58.71 2037 430.85 2025-07-30 15:59:47
Tube Investments of India Ltd. TIINDIA 2850 2940 2834.8 2868.5 2855.4 -13.10 -0.46 725196 207.07 4810.8 2034.05 2025-07-30 15:59:56
Union Bank Of India UNIONBANK 132.82 133.89 130.55 132.73 130.76 -1.97 -1.48 10561917 138.11 172.5 38.3 2025-07-30 15:59:50
UPL Ltd. UPL 727 728.5 716.9 726.05 721.9 -4.15 -0.57 1589570 114.75 807 451.85 2025-07-30 15:56:15
Vishal Mega Mart Ltd. VMM 136.94 138.6 133.55 136.64 137.87 1.23 0.90 14818991 204.31 2025-07-30 15:59:32
Vodafone Idea Ltd. IDEA 7.21 7.24 6.98 7.19 7 -0.19 -2.64 309770604 216.84 19.18 5.7 2025-07-30 15:59:56
Voltas Ltd. VOLTAS 1320 1338.6 1315.3 1335.1 1336 0.90 0.07 533140 71.23 1944.9 737.2 2025-07-30 15:52:55
Waaree Energies Ltd. WAAREEENER 3184 3242.4 3122.2 3172.6 3143.5 -29.10 -0.92 2622145 824.27 2025-07-30 15:59:53
Yes Bank Ltd. YESBANK 19.44 19.49 19.18 19.4 19.22 -0.18 -0.93 53521061 102.87 32.85 14.4 2025-07-30 15:59:26
Zee Entertainment Enterprises Ltd. ZEEL 119 119.36 116.1 118.71 116.66 -2.05 -1.73 11722373 136.75 292 89.32 2025-07-30 15:59:55