Select Exchange & Index:
NIFTYMIDCAP
60606.65
updated on: 06-Nov-2026 [16:14]
Advances - 50 |
Declines - 68 |
Unchanged - 0
Overview
| Open | 60296.15 | Prev. Close | 60620.90 |
|---|---|---|---|
| Day High | 60623.80 | 52 Week High | 64450.90 |
| Day Low | 59670.85 | 52 Week Low | 52032.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1226.7 | 1236.2 | 9.50 | 0.77 |
| Aditya Birla Capital Ltd. | 396.1 | 397 | 0.90 | 0.23 |
| Ashok Leyland Ltd. | 170.21 | 172.09 | 1.88 | 1.10 |
| Aurobindo Pharma Ltd. | 1785 | 1800 | 15.00 | 0.84 |
| Balkrishna Industries Ltd. | 2401.9 | 2410 | 8.10 | 0.34 |
| Bandhan Bank Ltd. | 161.75 | 165 | 3.25 | 2.01 |
| Bank Of Maharashtra | 85.1 | 86.26 | 1.16 | 1.36 |
| Bharat Heavy Electricals Ltd. | 418.1 | 418.8 | 0.70 | 0.17 |
| Biocon Ltd. | 362 | 363.9 | 1.90 | 0.52 |
| Blue Star Ltd. | 1572 | 1575 | 3.00 | 0.19 |
| BSE Ltd. | 3790 | 3796.2 | 6.20 | 0.16 |
| Dalmia Bharat Ltd. | 1466.3 | 1470.3 | 4.00 | 0.27 |
| Dr. Lal Pathlabs Ltd. | 1966.8 | 1969.6 | 2.80 | 0.14 |
| FSN E-Commerce Ventures Ltd. | 350.3 | 353 | 2.70 | 0.77 |
| Gland Pharma Ltd. | 3145.2 | 3169.3 | 24.10 | 0.77 |
| Glenmark Pharmaceuticals Ltd. | 2481.8 | 2590 | 108.20 | 4.36 |
| HDFC Asset Management Company Ltd. | 2640 | 2649.8 | 9.80 | 0.37 |
| Hindustan Petroleum Corporation Ltd. | 380.05 | 387.15 | 7.10 | 1.87 |
| Indian Bank | 892.15 | 901 | 8.85 | 0.99 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457.7 | 457.8 | 0.10 | 0.02 |
| Indian Renewable Energy Development Agency Ltd. | 110.15 | 111.65 | 1.50 | 1.36 |
| Indraprastha Gas Ltd. | 140.76 | 142.01 | 1.25 | 0.89 |
| Kalyan Jewellers India Ltd. | 560 | 590.75 | 30.75 | 5.49 |
| KPIT Technologies Ltd. | 539.8 | 540.45 | 0.65 | 0.12 |
| L&T Technology Services Ltd. | 4225.6 | 4247.4 | 21.80 | 0.52 |
| LIC Housing Finance Ltd. | 529 | 536 | 7.00 | 1.32 |
| Lodha Developers Ltd. | 1175.8 | 1179 | 3.20 | 0.27 |
| Lupin Ltd. | 1988 | 1991 | 3.00 | 0.15 |
| Mankind Pharma Ltd. | 2518 | 2540 | 22.00 | 0.87 |
| Max Financial Services Ltd. | 1273.5 | 1284.4 | 10.90 | 0.86 |
| Mazagon Dock Shipbuilders Ltd. | 1839 | 1840 | 1.00 | 0.05 |
| Mphasis Ltd. | 2510 | 2520 | 10.00 | 0.40 |
| Multi Commodity Exchange Of India Ltd. | 3366 | 3530.1 | 164.10 | 4.88 |
| Muthoot Finance Ltd. | 2839 | 2855 | 16.00 | 0.56 |
| NHPC Ltd. | 80.6 | 81.85 | 1.25 | 1.55 |
| Oil India Ltd. | 439.75 | 442.2 | 2.45 | 0.56 |
| One97 Communications Ltd. | 1781.6 | 1794.4 | 12.80 | 0.72 |
| Page Industries Ltd. | 35520 | 35700 | 180.00 | 0.51 |
| Patanjali Foods Ltd. | 410.7 | 411 | 0.30 | 0.07 |
| Polycab India Ltd. | 7849 | 7871 | 22.00 | 0.28 |
| Premier Energies Ltd. | 882.5 | 894.4 | 11.90 | 1.35 |
| Suzlon Energy Ltd. | 38.59 | 38.74 | 0.15 | 0.39 |
| Swiggy Ltd. | 189.51 | 191.05 | 1.54 | 0.81 |
| Syngene International Ltd. | 414.1 | 417.55 | 3.45 | 0.83 |
| The Federal Bank Ltd. | 338.5 | 340.1 | 1.60 | 0.47 |
| The Indian Hotels Company Ltd. | 875 | 888 | 13.00 | 1.49 |
| The Phoenix Mills Ltd. | 2126 | 2143.7 | 17.70 | 0.83 |
| Torrent Power Ltd. | 1265.4 | 1271.5 | 6.10 | 0.48 |
| UPL Ltd. | 526.5 | 532.6 | 6.10 | 1.16 |
| Yes Bank Ltd. | 16.24 | 17.26 | 1.02 | 6.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1140.9 | 1138 | -2.90 | -0.25 |
| Aditya Birla Fashion and Retail Ltd. | 41.78 | 39.03 | -2.75 | -6.58 |
| APL Apollo Tubes Ltd. | 2194.2 | 2185 | -9.20 | -0.42 |
| Apollo Tyres Ltd. | 418.85 | 415.95 | -2.90 | -0.69 |
| Astral Ltd. | 1388 | 1251 | -137.00 | -9.87 |
| AU Small Finance Bank Ltd. | 941 | 928.1 | -12.90 | -1.37 |
| Bank Of India | 139 | 138.57 | -0.43 | -0.31 |
| Bharat Dynamics Ltd. | 1075 | 1060 | -15.00 | -1.40 |
| Bharat Forge Ltd. | 1753 | 1740 | -13.00 | -0.74 |
| CG Power and Industrial Solutions Ltd. | 808.8 | 773 | -35.80 | -4.43 |
| Cochin Shipyard Ltd. | 1232.9 | 1216.7 | -16.20 | -1.31 |
| Coforge Ltd. | 2079 | 2062.4 | -16.60 | -0.80 |
| Colgate-Palmolive (India) Ltd. | 1688 | 1673.6 | -14.40 | -0.85 |
| Container Corporation Of India Ltd. | 440.85 | 439.8 | -1.05 | -0.24 |
| Cummins India Ltd. | 4058.9 | 4048.8 | -10.10 | -0.25 |
| Deepak Nitrite Ltd. | 1544 | 1529.4 | -14.60 | -0.95 |
| Delhivery Ltd. | 430.05 | 428 | -2.05 | -0.48 |
| Dixon Technologies (India) Ltd. | 12616 | 12587 | -29.00 | -0.23 |
| Escorts Kubota Ltd. | 2459.9 | 2443.4 | -16.50 | -0.67 |
| Fortis Healthcare Ltd. | 819.8 | 764.95 | -54.85 | -6.69 |
| GE Vernova T&D India Ltd. | 4145 | 4020 | -125.00 | -3.02 |
| GMR Airports Ltd. | 99.3 | 98.6 | -0.70 | -0.70 |
| Godfrey Phillips India Ltd. | 1794 | 1790 | -4.00 | -0.22 |
| Godrej Properties Ltd. | 1815 | 1805 | -10.00 | -0.55 |
| Hero MotoCorp Ltd. | 5514 | 5513 | -1.00 | -0.02 |
| Hitachi Energy India Ltd. | 28200 | 27800 | -400.00 | -1.42 |
| IDBI Bank Ltd. | 79.72 | 79.5 | -0.22 | -0.28 |
| IDFC First Bank Ltd. | 77.8 | 77.1 | -0.70 | -0.90 |
| Indus Towers Ltd. | 383.2 | 380.6 | -2.60 | -0.68 |
| Ipca Laboratories Ltd. | 1949.6 | 1941.8 | -7.80 | -0.40 |
| ITC Hotels Ltd. | 176.53 | 174.73 | -1.80 | -1.02 |
| JSW Energy Ltd. | 523.35 | 523.25 | -0.10 | -0.02 |
| JSW Infrastructure Ltd. | 346.3 | 338.3 | -8.00 | -2.31 |
| Jubilant FoodWorks Ltd. | 456.5 | 450.25 | -6.25 | -1.37 |
| L&T Finance Ltd. | 278.59 | 275.65 | -2.94 | -1.06 |
| Laurus Labs Ltd. | 2346 | 2335 | -11.00 | -0.47 |
| Mahindra & Mahindra Financial Services Ltd. | 285 | 281.5 | -3.50 | -1.23 |
| Max Healthcare Institute Ltd. | 932 | 929.5 | -2.50 | -0.27 |
| MRF Ltd. | 125920 | 125295 | -625.00 | -0.50 |
| NMDC Ltd. | 70.41 | 70.04 | -0.37 | -0.53 |
| NTPC Green Energy Ltd. | 83.69 | 82.92 | -0.77 | -0.92 |
| Oberoi Realty Ltd. | 1741.2 | 1734 | -7.20 | -0.41 |
| Oracle Financial Services Software Ltd. | 10150 | 10137 | -13.00 | -0.13 |
| PB Fintech Ltd. | 972 | 967 | -5.00 | -0.51 |
| Persistent Systems Ltd. | 6109.5 | 6035.5 | -74.00 | -1.21 |
| Petronet LNG Ltd. | 317 | 314.15 | -2.85 | -0.90 |
| PI Industries Ltd. | 1770 | 1733.1 | -36.90 | -2.08 |
| Poonawalla Fincorp Ltd. | 474.95 | 474 | -0.95 | -0.20 |
| Prestige Estates Projects Ltd. | 1643 | 1629 | -14.00 | -0.85 |
| Rail Vikas Nigam Ltd. | 193.69 | 193.34 | -0.35 | -0.18 |
| SBI Cards And Payment Services Ltd. | 585 | 580.2 | -4.80 | -0.82 |
| SJVN Ltd. | 57.55 | 57.13 | -0.42 | -0.73 |
| Sona BLW Precision Forgings Ltd. | 915.25 | 900 | -15.25 | -1.67 |
| Steel Authority Of India Ltd. | 172.3 | 171.6 | -0.70 | -0.41 |
| Sun TV Network Ltd. | 597.05 | 594.85 | -2.20 | -0.37 |
| Supreme Industries Ltd. | 3291 | 3156.9 | -134.10 | -4.07 |
| Tata Chemicals Ltd. | 615.8 | 607.45 | -8.35 | -1.36 |
| Tata Communications Ltd. | 1713.7 | 1704.8 | -8.90 | -0.52 |
| Tata Elxsi Ltd. | 3920 | 3855 | -65.00 | -1.66 |
| The Fertilisers And Chemicals Travancore Ltd. | 759.65 | 750.25 | -9.40 | -1.24 |
| Tube Investments of India Ltd. | 2300 | 2170 | -130.00 | -5.65 |
| Union Bank Of India | 188 | 186.99 | -1.01 | -0.54 |
| Vishal Mega Mart Ltd. | 93.9 | 93.35 | -0.55 | -0.59 |
| Vodafone Idea Ltd. | 12.89 | 12.74 | -0.15 | -1.16 |
| Voltas Ltd. | 1115.4 | 1099 | -16.40 | -1.47 |
| Waaree Energies Ltd. | 2449.3 | 2438 | -11.30 | -0.46 |
| Zee Entertainment Enterprises Ltd. | 67.42 | 63.97 | -3.45 | -5.12 |
Market Stats
Advances
50
Declines
68
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1125 | 1141 | 1109.25 | 1140.9 | 1138 | -2.90 | -0.25 | 8097 | 0.92 | 1318 | 395.1 | 2026-11-06 15:24:48 |
| ACC Ltd. | ACC | 1218 | 1239.2 | 1198 | 1226.7 | 1236.2 | 9.50 | 0.77 | 211059 | 26.09 | 2844 | 1115 | 2026-11-06 15:59:17 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 394.05 | 398.1 | 389.45 | 396.1 | 397 | 0.90 | 0.23 | 32550 | 1.29 | 430.7 | 105.3 | 2026-11-06 15:24:47 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 40 | 40.25 | 38.57 | 41.78 | 39.03 | -2.75 | -6.58 | 10984319 | 42.87 | 364.4 | 38.3 | 2026-11-06 15:24:53 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2189.1 | 2192.8 | 2150.8 | 2194.2 | 2185 | -9.20 | -0.42 | 17526 | 3.83 | 2301.4 | 941 | 2026-11-06 15:24:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 415.75 | 417.2 | 408 | 418.85 | 415.95 | -2.90 | -0.69 | 781874 | 32.52 | 584.9 | 225.45 | 2026-11-06 15:58:32 |
| Ashok Leyland Ltd. | ASHOKLEY | 168.75 | 172.09 | 165.63 | 170.21 | 172.09 | 1.88 | 1.10 | 28734250 | 494.49 | 264.65 | 114.96 | 2026-11-06 15:59:43 |
| Astral Ltd. | ASTRAL | 1369.6 | 1369.6 | 1215.5 | 1388 | 1251 | -137.00 | -9.87 | 12673 | 1.59 | 2454 | 1215.5 | 2026-11-06 15:24:54 |
| AU Small Finance Bank Ltd. | AUBANK | 927.55 | 930 | 907.15 | 941 | 928.1 | -12.90 | -1.37 | 45294 | 4.20 | 1144.1 | 478.35 | 2026-11-06 15:24:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1784.3 | 1805 | 1776 | 1785 | 1800 | 15.00 | 0.84 | 1295816 | 233.25 | 1805 | 397.2 | 2026-11-06 15:57:03 |
| Balkrishna Industries Ltd. | BALKRISIND | 2400 | 2416.6 | 2342.7 | 2401.9 | 2410 | 8.10 | 0.34 | 174581 | 42.07 | 3375 | 1796.3 | 2026-11-06 15:54:24 |
| Bandhan Bank Ltd. | BANDHANBNK | 160 | 166.91 | 156.93 | 161.75 | 165 | 3.25 | 2.01 | 10421072 | 171.95 | 314.8 | 128.16 | 2026-11-06 15:58:56 |
| Bank Of India | BANKINDIA | 138 | 138.67 | 135.59 | 139 | 138.57 | -0.43 | -0.31 | 5580120 | 77.32 | 178.36 | 45.85 | 2026-11-06 15:59:52 |
| Bank Of Maharashtra | MAHABANK | 84.69 | 86.4 | 83.36 | 85.1 | 86.26 | 1.16 | 1.36 | 538266 | 4.64 | 94.5 | 16.9 | 2026-11-06 15:24:53 |
| Bharat Dynamics Ltd. | BDL | 1068 | 1068 | 1030 | 1075 | 1060 | -15.00 | -1.40 | 1415226 | 150.01 | 2958 | 785.75 | 2026-11-06 15:59:38 |
| Bharat Forge Ltd. | BHARATFORG | 1725 | 1740.4 | 1680.1 | 1753 | 1740 | -13.00 | -0.74 | 2339049 | 406.99 | 2295 | 677.35 | 2026-11-06 15:59:16 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.9 | 418.8 | 399.6 | 418.1 | 418.8 | 0.70 | 0.17 | 14117076 | 591.22 | 464 | 51.35 | 2026-11-06 15:59:47 |
| Biocon Ltd. | BIOCON | 360 | 365.9 | 357.35 | 362 | 363.9 | 1.90 | 0.52 | 31264 | 1.14 | 447.15 | 191.55 | 2026-11-06 15:24:55 |
| Blue Star Ltd. | BLUESTARCO | 1570 | 1580 | 1530 | 1572 | 1575 | 3.00 | 0.19 | 452034 | 71.20 | 2417 | 493.5 | 2026-11-06 15:59:49 |
| BSE Ltd. | BSE | 3769 | 3831.3 | 3714.3 | 3790 | 3796.2 | 6.20 | 0.16 | 34847 | 13.23 | 7588 | 406.2 | 2026-11-06 15:24:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 784.6 | 784.6 | 733.75 | 808.8 | 773 | -35.80 | -4.43 | 16333874 | 1262.61 | 980.9 | 212.1 | 2026-11-06 15:59:00 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1228 | 1228 | 1194.2 | 1232.9 | 1216.7 | -16.20 | -1.31 | 6109 | 0.74 | 2979.45 | 329.1 | 2026-11-06 15:24:54 |
| Coforge Ltd. | COFORGE | 2100 | 2127.9 | 2056 | 2079 | 2062.4 | -16.60 | -0.80 | 13892 | 2.87 | 10026.8 | 1008.1 | 2026-11-06 15:24:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1674.4 | 1679.9 | 1649.1 | 1688 | 1673.6 | -14.40 | -0.85 | 8742 | 1.46 | 3890 | 1434.6 | 2026-11-06 15:24:55 |
| Container Corporation Of India Ltd. | CONCOR | 437 | 439.8 | 430 | 440.85 | 439.8 | -1.05 | -0.24 | 494505 | 21.75 | 1180 | 404.25 | 2026-11-06 15:58:31 |
| Cummins India Ltd. | CUMMINSIND | 4050.9 | 4059 | 3902.1 | 4058.9 | 4048.8 | -10.10 | -0.25 | 2980393 | 1206.70 | 6100 | 1103.8 | 2026-11-06 15:59:06 |
| Dalmia Bharat Ltd. | DALBHARAT | 1466 | 1475 | 1443.3 | 1466.3 | 1470.3 | 4.00 | 0.27 | 95868 | 14.10 | 2488.9 | 1319 | 2026-11-06 15:59:23 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1544.4 | 1545.7 | 1515.6 | 1544 | 1529.4 | -14.60 | -0.95 | 153150 | 23.42 | 3169 | 1280 | 2026-11-06 15:24:53 |
| Delhivery Ltd. | DELHIVERY | 428.4 | 428.4 | 417.25 | 430.05 | 428 | -2.05 | -0.48 | 2493258 | 106.71 | 621.95 | 236.53 | 2026-11-06 15:58:47 |
| Dixon Technologies (India) Ltd. | DIXON | 12510 | 12622 | 12410 | 12616 | 12587 | -29.00 | -0.23 | 4320 | 5.44 | 19148.9 | 2553 | 2026-11-06 15:24:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1962 | 2011 | 1935 | 1966.8 | 1969.6 | 2.80 | 0.14 | 560698 | 110.44 | 3653.95 | 1272.6 | 2026-11-06 15:24:55 |
| Escorts Kubota Ltd. | ESCORTS | 2468 | 2478.8 | 2422 | 2459.9 | 2443.4 | -16.50 | -0.67 | 62100 | 15.17 | 4420 | 1645 | 2026-11-06 15:59:04 |
| Fortis Healthcare Ltd. | FORTIS | 804.8 | 816.35 | 762.6 | 819.8 | 764.95 | -54.85 | -6.69 | 31916 | 2.44 | 1104.3 | 245.5 | 2026-11-06 15:24:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 348 | 353.3 | 344.55 | 350.3 | 353 | 2.70 | 0.77 | 4305198 | 151.97 | 363.4 | 114.25 | 2026-11-06 15:59:50 |
| GE Vernova T&D India Ltd. | GVT&D | 3999.8 | 4031.5 | 3882.8 | 4145 | 4020 | -125.00 | -3.02 | 24623 | 9.90 | 5650 | 98.55 | 2026-11-06 15:24:54 |
| Gland Pharma Ltd. | GLAND | 3150 | 3183.4 | 3133.2 | 3145.2 | 3169.3 | 24.10 | 0.77 | 351946 | 111.54 | 3208.6 | 861 | 2026-11-06 15:58:21 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2365.5 | 2682.5 | 2365.5 | 2481.8 | 2590 | 108.20 | 4.36 | 5036760 | 1304.52 | 2682.5 | 361.4 | 2026-11-06 15:58:34 |
| GMR Airports Ltd. | GMRAIRPORT | 98.6 | 99.38 | 97.4 | 99.3 | 98.6 | -0.70 | -0.70 | 475758 | 4.69 | 115.64 | 33.35 | 2026-11-06 15:24:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1725 | 1806 | 1723 | 1794 | 1790 | -4.00 | -0.22 | 406561 | 72.77 | 11465 | 1047 | 2026-11-06 15:57:14 |
| Godrej Properties Ltd. | GODREJPROP | 1797.9 | 1806 | 1732.7 | 1815 | 1805 | -10.00 | -0.55 | 21247 | 3.84 | 3402.7 | 1005 | 2026-11-06 15:24:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2619 | 2649.8 | 2568.2 | 2640 | 2649.8 | 9.80 | 0.37 | 554221 | 146.86 | 5934.5 | 1589.5 | 2026-11-06 15:59:32 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5515 | 5550 | 5445.5 | 5514 | 5513 | -1.00 | -0.02 | 742377 | 409.27 | 6388.5 | 2246 | 2026-11-06 15:58:40 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 375.05 | 387.15 | 369.5 | 380.05 | 387.15 | 7.10 | 1.87 | 4220953 | 163.41 | 594.8 | 200.05 | 2026-11-06 15:59:19 |
| Hitachi Energy India Ltd. | POWERINDIA | 27000 | 28040 | 26715 | 28200 | 27800 | -400.00 | -1.42 | 1683 | 4.68 | 38785 | 2840.1 | 2026-11-06 15:24:55 |
| IDBI Bank Ltd. | IDBI | 79.81 | 79.81 | 78.29 | 79.72 | 79.5 | -0.22 | -0.28 | 2835164 | 22.54 | 118.38 | 38.65 | 2026-11-06 15:59:27 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.54 | 77.54 | 75.64 | 77.8 | 77.1 | -0.70 | -0.90 | 573521 | 4.42 | 100.7 | 43.05 | 2026-11-06 15:24:53 |
| Indian Bank | INDIANB | 889.4 | 901.8 | 881 | 892.15 | 901 | 8.85 | 0.99 | 28238 | 2.54 | 1000.9 | 173 | 2026-11-06 15:24:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 457.2 | 460.4 | 450.1 | 457.7 | 457.8 | 0.10 | 0.02 | 1201460 | 55.00 | 1138.9 | 435 | 2026-11-06 15:24:54 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 109 | 112.12 | 108 | 110.15 | 111.65 | 1.50 | 1.36 | 37740 | 0.42 | 2026-11-06 15:24:53 | ||
| Indraprastha Gas Ltd. | IGL | 140.76 | 142.4 | 138.76 | 140.76 | 142.01 | 1.25 | 0.89 | 951207 | 13.51 | 570.35 | 125.63 | 2026-11-06 15:24:54 |
| Indus Towers Ltd. | INDUSTOWER | 382.15 | 383.65 | 378.05 | 383.2 | 380.6 | -2.60 | -0.68 | 148101 | 5.64 | 481.5 | 135.15 | 2026-11-06 15:24:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1967.3 | 1995 | 1914.4 | 1949.6 | 1941.8 | -7.80 | -0.40 | 237888 | 46.19 | 2038 | 669.8 | 2026-11-06 15:59:57 |
| ITC Hotels Ltd. | ITCHOTELS | 174.69 | 176.53 | 173.75 | 176.53 | 174.73 | -1.80 | -1.02 | 2269456 | 39.65 | 2026-11-06 15:24:53 | ||
| JSW Energy Ltd. | JSWENERGY | 520.95 | 523.7 | 512.85 | 523.35 | 523.25 | -0.10 | -0.02 | 24826 | 1.30 | 804.9 | 204.65 | 2026-11-06 15:24:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 346 | 346.75 | 335.35 | 346.3 | 338.3 | -8.00 | -2.31 | 787813 | 26.65 | 2026-11-06 15:24:53 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 453.95 | 457.1 | 447.45 | 456.5 | 450.25 | -6.25 | -1.37 | 10830 | 0.49 | 796.75 | 397.8 | 2026-11-06 15:24:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 558.5 | 598.3 | 552.3 | 560 | 590.75 | 30.75 | 5.49 | 24973452 | 1475.31 | 795.4 | 69 | 2026-11-06 15:59:48 |
| KPIT Technologies Ltd. | KPITTECH | 545 | 550.45 | 535.2 | 539.8 | 540.45 | 0.65 | 0.12 | 1283225 | 69.35 | 1928.7 | 470.1 | 2026-11-06 15:58:14 |
| L&T Finance Ltd. | LTF | 276.91 | 276.91 | 271.23 | 278.59 | 275.65 | -2.94 | -1.06 | 50405 | 1.39 | 338.6 | 72 | 2026-11-06 15:24:54 |
| L&T Technology Services Ltd. | LTTS | 4225.6 | 4300 | 4192.2 | 4225.6 | 4247.4 | 21.80 | 0.52 | 155192 | 65.92 | 6000 | 3010 | 2026-11-06 15:24:54 |
| Laurus Labs Ltd. | LAURUSLABS | 2329.7 | 2341.5 | 2309.1 | 2346 | 2335 | -11.00 | -0.47 | 55535 | 12.97 | 2441.9 | 278.85 | 2026-11-06 15:24:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 528 | 540.9 | 523.2 | 529 | 536 | 7.00 | 1.32 | 2656423 | 142.38 | 826.75 | 315.1 | 2026-11-06 15:59:04 |
| Lodha Developers Ltd. | LODHA | 1164 | 1179 | 1131 | 1175.8 | 1179 | 3.20 | 0.27 | 1086210 | 128.06 | 1649.95 | 355.5 | 2026-11-06 15:57:21 |
| Lupin Ltd. | LUPIN | 1985.5 | 1996.9 | 1968.2 | 1988 | 1991 | 3.00 | 0.15 | 19633 | 3.91 | 2529.5 | 623 | 2026-11-06 15:24:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 283 | 283 | 276.05 | 285 | 281.5 | -3.50 | -1.23 | 4355623 | 122.61 | 415 | 176.1 | 2026-11-06 15:24:54 |
| Mankind Pharma Ltd. | MANKIND | 2508 | 2545 | 2489 | 2518 | 2540 | 22.00 | 0.87 | 8749 | 2.22 | 3054.8 | 1242 | 2026-11-06 15:24:54 |
| Max Financial Services Ltd. | MFSL | 1264 | 1284.4 | 1250 | 1273.5 | 1284.4 | 10.90 | 0.86 | 453315 | 58.22 | 1892.5 | 599.1 | 2026-11-06 15:59:11 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 936.9 | 936.9 | 919.4 | 932 | 929.5 | -2.50 | -0.27 | 66473 | 6.18 | 1314.3 | 354.1 | 2026-11-06 15:24:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1834.9 | 1840.9 | 1792.6 | 1839 | 1840 | 1.00 | 0.05 | 580149 | 106.75 | 5860 | 278.55 | 2026-11-06 15:59:34 |
| Mphasis Ltd. | MPHASIS | 2625.2 | 2711 | 2520 | 2510 | 2520 | 10.00 | 0.40 | 4399734 | 1108.73 | 3237.95 | 1660.05 | 2026-11-06 15:58:19 |
| MRF Ltd. | MRF | 125900 | 125900 | 123125 | 125920 | 125295 | -625.00 | -0.50 | 3654 | 45.78 | 163600 | 78689.95 | 2026-11-06 15:59:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3345 | 3550 | 3306 | 3366 | 3530.1 | 164.10 | 4.88 | 39703 | 14.02 | 10516 | 1156 | 2026-11-06 15:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2789.8 | 2872.2 | 2775.2 | 2839 | 2855 | 16.00 | 0.56 | 15528 | 4.43 | 4149.5 | 911.25 | 2026-11-06 15:24:59 |
| NHPC Ltd. | NHPC | 80.6 | 83.1 | 80.42 | 80.6 | 81.85 | 1.25 | 1.55 | 459400 | 3.76 | 118.4 | 33.35 | 2026-11-06 15:24:54 |
| NMDC Ltd. | NMDC | 69.95 | 70.13 | 68.5 | 70.41 | 70.04 | -0.37 | -0.53 | 378988 | 2.65 | 286.35 | 59.53 | 2026-11-06 15:24:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 83.6 | 84.15 | 82.29 | 83.69 | 82.92 | -0.77 | -0.92 | 3657818 | 30.33 | 2026-11-06 15:24:59 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1729.7 | 1737.9 | 1704.4 | 1741.2 | 1734 | -7.20 | -0.41 | 11351 | 1.97 | 2343.65 | 790.1 | 2026-11-06 15:24:57 |
| Oil India Ltd. | OIL | 441.95 | 443 | 434.4 | 439.75 | 442.2 | 2.45 | 0.56 | 67573 | 2.99 | 767.9 | 167.85 | 2026-11-06 15:24:59 |
| One97 Communications Ltd. | PAYTM | 1765.3 | 1794.9 | 1741.6 | 1781.6 | 1794.4 | 12.80 | 0.72 | 1745099 | 313.14 | 1855.5 | 310 | 2026-11-06 15:59:47 |
| Oracle Financial Services Software Ltd. | OFSS | 10042 | 10150 | 9890 | 10150 | 10137 | -13.00 | -0.13 | 6741 | 6.83 | 13220 | 2883.25 | 2026-11-06 15:24:58 |
| Page Industries Ltd. | PAGEIND | 35550 | 35700 | 34715 | 35520 | 35700 | 180.00 | 0.51 | 349 | 1.25 | 54349.1 | 29805 | 2026-11-06 15:24:59 |
| Patanjali Foods Ltd. | PATANJALI | 399 | 417.5 | 398.05 | 410.7 | 411 | 0.30 | 0.07 | 8453 | 0.35 | 2011 | 328.2 | 2026-11-06 15:24:54 |
| PB Fintech Ltd. | POLICYBZR | 966.7 | 967.6 | 945.6 | 972 | 967 | -5.00 | -0.51 | 2057032 | 198.91 | 2246.9 | 356.2 | 2026-11-06 15:59:12 |
| Persistent Systems Ltd. | PERSISTENT | 6175 | 6240 | 6033 | 6109.5 | 6035.5 | -74.00 | -1.21 | 11049 | 6.67 | 8900 | 3092.05 | 2026-11-06 15:24:54 |
| Petronet LNG Ltd. | PETRONET | 309.95 | 315.9 | 308.4 | 317 | 314.15 | -2.85 | -0.90 | 232991 | 7.32 | 384.2 | 193.55 | 2026-11-06 15:24:59 |
| PI Industries Ltd. | PIIND | 1753 | 1758 | 1716.4 | 1770 | 1733.1 | -36.90 | -2.08 | 10848 | 1.88 | 4804.05 | 1716.4 | 2026-11-06 15:24:54 |
| Polycab India Ltd. | POLYCAB | 7788 | 7871 | 7526.5 | 7849 | 7871 | 22.00 | 0.28 | 415293 | 326.88 | 10126 | 2310 | 2026-11-06 15:58:30 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 472.8 | 475.95 | 465.1 | 474.95 | 474 | -0.95 | -0.20 | 1521586 | 72.12 | 570.4 | 243 | 2026-11-06 15:24:54 |
| Premier Energies Ltd. | PREMIERENE | 881 | 903.9 | 865.3 | 882.5 | 894.4 | 11.90 | 1.35 | 6447 | 0.58 | 2026-11-06 15:24:53 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1604.7 | 1629 | 1571 | 1643 | 1629 | -14.00 | -0.85 | 8810 | 1.44 | 2074.8 | 391 | 2026-11-06 15:24:56 |
| Rail Vikas Nigam Ltd. | RVNL | 190.55 | 193.49 | 189.08 | 193.69 | 193.34 | -0.35 | -0.18 | 6473189 | 125.15 | 647 | 30.55 | 2026-11-06 15:59:03 |
| SBI Cards And Payment Services Ltd. | SBICARD | 582.8 | 585.8 | 570.85 | 585 | 580.2 | -4.80 | -0.82 | 14533 | 0.84 | 1028.65 | 519.05 | 2026-11-06 15:24:56 |
| SJVN Ltd. | SJVN | 57 | 58.23 | 56.55 | 57.55 | 57.13 | -0.42 | -0.73 | 2855042 | 16.31 | 170.5 | 27.9 | 2026-11-06 15:24:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 910 | 910 | 888.2 | 915.25 | 900 | -15.25 | -1.67 | 1344587 | 121.01 | 918.7 | 380 | 2026-11-06 15:55:14 |
| Steel Authority Of India Ltd. | SAIL | 171.9 | 171.9 | 165.72 | 172.3 | 171.6 | -0.70 | -0.41 | 17863675 | 306.54 | 209.7 | 73.2 | 2026-11-06 15:59:30 |
| Sun TV Network Ltd. | SUNTV | 595 | 606.7 | 585 | 597.05 | 594.85 | -2.20 | -0.37 | 138035 | 8.21 | 921 | 393.8 | 2026-11-06 15:24:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3283.8 | 3283.8 | 3078.5 | 3291 | 3156.9 | -134.10 | -4.07 | 504269 | 159.19 | 6460 | 1820 | 2026-11-06 15:59:24 |
| Suzlon Energy Ltd. | SUZLON | 38.49 | 38.8 | 37.64 | 38.59 | 38.74 | 0.15 | 0.39 | 1585954 | 6.14 | 86.04 | 6.6 | 2026-11-06 15:24:56 |
| Swiggy Ltd. | SWIGGY | 188.85 | 192.12 | 184.11 | 189.51 | 191.05 | 1.54 | 0.81 | 82259 | 1.57 | 2026-11-06 15:24:56 | ||
| Syngene International Ltd. | SYNGENE | 412.15 | 418.35 | 408.15 | 414.1 | 417.55 | 3.45 | 0.83 | 1010161 | 42.18 | 960.6 | 344.45 | 2026-11-06 15:24:56 |
| Tata Chemicals Ltd. | TATACHEM | 615 | 615 | 602.1 | 615.8 | 607.45 | -8.35 | -1.36 | 928249 | 56.39 | 1247.35 | 570.05 | 2026-11-06 15:59:35 |
| Tata Communications Ltd. | TATACOMM | 1707 | 1722.9 | 1693.6 | 1713.7 | 1704.8 | -8.90 | -0.52 | 244176 | 41.63 | 2175 | 1070.35 | 2026-11-06 15:59:44 |
| Tata Elxsi Ltd. | TATAELXSI | 3942.2 | 3967.9 | 3838.1 | 3920 | 3855 | -65.00 | -1.66 | 339824 | 131.00 | 10760 | 2996 | 2026-11-06 15:54:52 |
| The Federal Bank Ltd. | FEDERALBNK | 340 | 340.7 | 335.4 | 338.5 | 340.1 | 1.60 | 0.47 | 8075197 | 274.64 | 371.7 | 105.2 | 2026-11-06 15:58:30 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 752 | 752.8 | 743.3 | 759.65 | 750.25 | -9.40 | -1.24 | 42719 | 3.20 | 1187 | 104 | 2026-11-06 15:55:31 |
| The Indian Hotels Company Ltd. | INDHOTEL | 888.8 | 892.7 | 868 | 875 | 888 | 13.00 | 1.49 | 8281650 | 735.41 | 894.9 | 263.35 | 2026-11-06 15:59:35 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2120 | 2146.9 | 2080 | 2126 | 2143.7 | 17.70 | 0.83 | 31880 | 6.83 | 4137 | 1186.4 | 2026-11-06 15:24:55 |
| Torrent Power Ltd. | TORNTPOWER | 1259.9 | 1274.2 | 1243.8 | 1265.4 | 1271.5 | 6.10 | 0.48 | 169421 | 21.54 | 2037 | 430.85 | 2026-11-06 15:24:56 |
| Tube Investments of India Ltd. | TIINDIA | 2299.9 | 2299.9 | 2056.8 | 2300 | 2170 | -130.00 | -5.65 | 1457926 | 316.37 | 4810.8 | 2005.2 | 2026-11-06 15:59:34 |
| Union Bank Of India | UNIONBANK | 187 | 187.78 | 184.45 | 188 | 186.99 | -1.01 | -0.54 | 317597 | 5.94 | 205.49 | 38.3 | 2026-11-06 15:24:57 |
| UPL Ltd. | UPL | 523.3 | 538 | 516.8 | 526.5 | 532.6 | 6.10 | 1.16 | 53785 | 2.86 | 812.2 | 451.85 | 2026-11-06 15:24:55 |
| Vishal Mega Mart Ltd. | VMM | 93 | 93.74 | 92.25 | 93.9 | 93.35 | -0.55 | -0.59 | 222360 | 2.08 | 2026-11-06 15:24:56 | ||
| Vodafone Idea Ltd. | IDEA | 12.72 | 12.84 | 12.58 | 12.89 | 12.74 | -0.15 | -1.16 | 3165548 | 4.03 | 19.18 | 5.7 | 2026-11-06 15:24:59 |
| Voltas Ltd. | VOLTAS | 1114.1 | 1122.3 | 1078.3 | 1115.4 | 1099 | -16.40 | -1.47 | 1026063 | 112.76 | 1944.9 | 737.2 | 2026-11-06 15:59:47 |
| Waaree Energies Ltd. | WAAREEENER | 2437.1 | 2438 | 2378.2 | 2449.3 | 2438 | -11.30 | -0.46 | 6731 | 1.64 | 2026-11-06 15:24:56 | ||
| Yes Bank Ltd. | YESBANK | 16.24 | 17.55 | 15.82 | 16.24 | 17.26 | 1.02 | 6.28 | 7076361 | 12.21 | 32.85 | 14.4 | 2026-11-06 15:24:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 67.36 | 67.48 | 63.31 | 67.42 | 63.97 | -3.45 | -5.12 | 20258994 | 129.60 | 292 | 60.6 | 2026-11-06 15:59:55 |