Select Exchange & Index:
NIFTYMFG
14293.10
updated on: 27-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 14525.00 | Prev. Close | 14621.85 |
|---|---|---|---|
| Day High | 14538.05 | 52 Week High | 15992.35 |
| Day Low | 14281.15 | 52 Week Low | 11676.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1307.8 | 1314.2 | 6.40 | 0.49 |
| Kajaria Ceramics Ltd. | 946.65 | 950.75 | 4.10 | 0.43 |
| Mankind Pharma Ltd. | 2024 | 2038.8 | 14.80 | 0.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6212.5 | 6105 | -107.50 | -1.73 |
| Aditya Birla Real Estate Ltd. | 1167.8 | 1130.7 | -37.10 | -3.18 |
| AIA Engineering Ltd. | 3486.4 | 3458.4 | -28.00 | -0.80 |
| Alkem Laboratories Ltd. | 5435.5 | 5344.5 | -91.00 | -1.67 |
| APL Apollo Tubes Ltd. | 1998.6 | 1982.4 | -16.20 | -0.81 |
| Ashok Leyland Ltd. | 170.95 | 163.09 | -7.86 | -4.60 |
| Astral Ltd. | 1646.6 | 1619.1 | -27.50 | -1.67 |
| Bajaj Auto Ltd. | 9048.5 | 8901 | -147.50 | -1.63 |
| Balkrishna Industries Ltd. | 2207.8 | 2150.5 | -57.30 | -2.60 |
| Bata India Ltd. | 660.05 | 632.15 | -27.90 | -4.23 |
| Bharat Electronics Ltd. | 413.45 | 404.75 | -8.70 | -2.10 |
| Bharat Forge Ltd. | 1736.5 | 1725.1 | -11.40 | -0.66 |
| Bharat Heavy Electricals Ltd. | 262.05 | 254.85 | -7.20 | -2.75 |
| Bharat Petroleum Corporation Ltd. | 284.55 | 282.7 | -1.85 | -0.65 |
| Blue Star Ltd. | 1744.6 | 1675.2 | -69.40 | -3.98 |
| Bosch Ltd. | 30390 | 29615 | -775.00 | -2.55 |
| Carborundum Universal Ltd. | 788 | 767.55 | -20.45 | -2.60 |
| Castrol India Ltd. | 178.04 | 175.08 | -2.96 | -1.66 |
| CG Power and Industrial Solutions Ltd. | 692.25 | 667.95 | -24.30 | -3.51 |
| Cipla Ltd. | 1244.4 | 1242.3 | -2.10 | -0.17 |
| Cochin Shipyard Ltd. | 1317.4 | 1256 | -61.40 | -4.66 |
| Coromandel International Ltd. | 2015.4 | 1930.9 | -84.50 | -4.19 |
| Crompton Greaves Consumer Electricals Ltd. | 242.55 | 232.3 | -10.25 | -4.23 |
| Cummins India Ltd. | 4738.6 | 4631.5 | -107.10 | -2.26 |
| Deepak Nitrite Ltd. | 1369.5 | 1345 | -24.50 | -1.79 |
| Divi's Laboratories Ltd. | 6014.5 | 5997.5 | -17.00 | -0.28 |
| Dixon Technologies (India) Ltd. | 10415 | 10001 | -414.00 | -3.98 |
| Dr. Reddy's Laboratories Ltd. | 1300.7 | 1281.7 | -19.00 | -1.46 |
| Eicher Motors Ltd. | 6992.5 | 6811.5 | -181.00 | -2.59 |
| Escorts Kubota Ltd. | 2967.4 | 2842.4 | -125.00 | -4.21 |
| Exide Industries Ltd. | 307.15 | 300.85 | -6.30 | -2.05 |
| Grindwell Norton Ltd. | 1398.8 | 1369.9 | -28.90 | -2.07 |
| Gujarat Fluorochemicals Ltd. | 3256.6 | 3067.9 | -188.70 | -5.79 |
| Havells India Ltd. | 1268.4 | 1231.6 | -36.80 | -2.90 |
| Hero MotoCorp Ltd. | 5289.5 | 5143 | -146.50 | -2.77 |
| Hindalco Industries Ltd. | 868.65 | 866.7 | -1.95 | -0.22 |
| Hindustan Aeronautics Ltd. | 3669.4 | 3588.6 | -80.80 | -2.20 |
| Hindustan Zinc Ltd. | 517.7 | 509.7 | -8.00 | -1.55 |
| Honeywell Automation India Ltd. | 28205 | 27030 | -1175.00 | -4.17 |
| Hyundai Motor India Ltd. | 1885.5 | 1808 | -77.50 | -4.11 |
| Indian Oil Corporation Ltd. | 140.52 | 137.76 | -2.76 | -1.96 |
| Jindal Steel Ltd. | 1143 | 1131.4 | -11.60 | -1.01 |
| JSW Steel Ltd. | 1156 | 1130.3 | -25.70 | -2.22 |
| K.P.R. Mill Ltd. | 855.4 | 842.9 | -12.50 | -1.46 |
| KEI Industries Ltd. | 4196 | 4124 | -72.00 | -1.72 |
| Linde India Ltd. | 7356.5 | 7118 | -238.50 | -3.24 |
| Lupin Ltd. | 2347.6 | 2334.8 | -12.80 | -0.55 |
| Mahindra & Mahindra Ltd. | 3128.1 | 3041.3 | -86.80 | -2.77 |
| Maruti Suzuki India Ltd. | 12711 | 12389 | -322.00 | -2.53 |
| Mazagon Dock Shipbuilders Ltd. | 2255.9 | 2162.9 | -93.00 | -4.12 |
| MRF Ltd. | 129970 | 129575 | -395.00 | -0.30 |
| Navin Fluorine International Ltd. | 6217.5 | 6055 | -162.50 | -2.61 |
| Page Industries Ltd. | 32635 | 31805 | -830.00 | -2.54 |
| PI Industries Ltd. | 2905.4 | 2812 | -93.40 | -3.21 |
| Pidilite Industries Ltd. | 1362.8 | 1314.9 | -47.90 | -3.51 |
| Polycab India Ltd. | 7145 | 7067 | -78.00 | -1.09 |
| Reliance Industries Ltd. | 1413.1 | 1348.1 | -65.00 | -4.60 |
| Samvardhana Motherson International Ltd. | 113.13 | 109.38 | -3.75 | -3.31 |
| Schaeffler India Ltd. | 4063.1 | 3985.1 | -78.00 | -1.92 |
| Siemens Energy India Ltd. | 2771.4 | 2634 | -137.40 | -4.96 |
| Siemens Ltd. | 3101.3 | 3048.9 | -52.40 | -1.69 |
| SKF India Ltd. | 1523.2 | 1508.3 | -14.90 | -0.98 |
| Solar Industries India Ltd. | 12890 | 12418 | -472.00 | -3.66 |
| Sona BLW Precision Forgings Ltd. | 511.45 | 488.75 | -22.70 | -4.44 |
| SRF Ltd. | 2568.1 | 2494.9 | -73.20 | -2.85 |
| Sun Pharmaceutical Industries Ltd. | 1795.4 | 1793.6 | -1.80 | -0.10 |
| Sundram Fasteners Ltd. | 799 | 762.65 | -36.35 | -4.55 |
| Supreme Industries Ltd. | 3832 | 3747.7 | -84.30 | -2.20 |
| Suzlon Energy Ltd. | 42.27 | 40.82 | -1.45 | -3.43 |
| Tata Chemicals Ltd. | 625.2 | 605.35 | -19.85 | -3.17 |
| Tata Motors Ltd. | 431.85 | 411.15 | -20.70 | -4.79 |
| Tata Motors Passenger Vehicles Ltd. | 317.95 | 303.2 | -14.75 | -4.64 |
| Tata Steel Ltd. | 196.65 | 193.22 | -3.43 | -1.74 |
| Tejas Networks Ltd. | 423.7 | 415 | -8.70 | -2.05 |
| Torrent Pharmaceuticals Ltd. | 4297.5 | 4265.6 | -31.90 | -0.74 |
| Tube Investments of India Ltd. | 2682.4 | 2566.3 | -116.10 | -4.33 |
| TVS Motor Company Ltd. | 3543.2 | 3445.2 | -98.00 | -2.77 |
| UNO Minda Ltd. | 1087.6 | 1048.7 | -38.90 | -3.58 |
| UPL Ltd. | 625.25 | 595.85 | -29.40 | -4.70 |
| Vedanta Ltd. | 669.65 | 649.4 | -20.25 | -3.02 |
| Voltas Ltd. | 1368.8 | 1322.6 | -46.20 | -3.38 |
| Zydus Lifesciences Ltd. | 903.7 | 896.7 | -7.00 | -0.77 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6190 | 6190 | 5987 | 6212.5 | 6105 | -107.50 | -1.73 | 425645 | 259.86 | 9149.95 | 2640 | 2026-03-27 15:59:23 |
| Aditya Birla Real Estate Ltd. | ABREL | 1167.8 | 1168.8 | 1104 | 1167.8 | 1130.7 | -37.10 | -3.18 | 565082 | 63.89 | 3140 | 588 | 2026-03-27 15:56:38 |
| AIA Engineering Ltd. | AIAENG | 3486.4 | 3525 | 3411.3 | 3486.4 | 3458.4 | -28.00 | -0.80 | 104428 | 36.12 | 4949.95 | 2383.5 | 2026-03-27 15:53:01 |
| Alkem Laboratories Ltd. | ALKEM | 5401 | 5419.5 | 5259 | 5435.5 | 5344.5 | -91.00 | -1.67 | 145051 | 77.52 | 6439.9 | 2855 | 2026-03-27 15:57:53 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1970.1 | 2012 | 1965.7 | 1998.6 | 1982.4 | -16.20 | -0.81 | 788779 | 156.37 | 2301.4 | 941 | 2026-03-27 15:29:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 170 | 170 | 162.85 | 170.95 | 163.09 | -7.86 | -4.60 | 21631702 | 352.79 | 264.65 | 114.96 | 2026-03-27 15:59:48 |
| Astral Ltd. | ASTRAL | 1635 | 1653.9 | 1610.1 | 1646.6 | 1619.1 | -27.50 | -1.67 | 790705 | 128.02 | 2454 | 1232.3 | 2026-03-27 15:59:42 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1307.8 | 1327 | 1296 | 1307.8 | 1314.2 | 6.40 | 0.49 | 1923752 | 252.82 | 1592 | 397.2 | 2026-03-27 15:57:03 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8971.5 | 9004 | 8840 | 9048.5 | 8901 | -147.50 | -1.63 | 326675 | 290.77 | 12774 | 3461.25 | 2026-03-27 15:59:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2174.8 | 2180 | 2117 | 2207.8 | 2150.5 | -57.30 | -2.60 | 132801 | 28.56 | 3375 | 1796.3 | 2026-03-27 15:57:05 |
| Bata India Ltd. | BATAINDIA | 659.9 | 659.9 | 625.15 | 660.05 | 632.15 | -27.90 | -4.23 | 330598 | 20.90 | 1989 | 622.05 | 2026-03-27 15:59:02 |
| Bharat Electronics Ltd. | BEL | 411.9 | 413.45 | 403.25 | 413.45 | 404.75 | -8.70 | -2.10 | 21818224 | 883.09 | 473.45 | 87 | 2026-03-27 15:59:48 |
| Bharat Forge Ltd. | BHARATFORG | 1721 | 1739 | 1684.3 | 1736.5 | 1725.1 | -11.40 | -0.66 | 2212093 | 381.61 | 1935.5 | 677.35 | 2026-03-27 15:59:27 |
| Bharat Heavy Electricals Ltd. | BHEL | 260.3 | 261.45 | 254.45 | 262.05 | 254.85 | -7.20 | -2.75 | 6984305 | 178.00 | 335.35 | 51.35 | 2026-03-27 15:59:17 |
| Bharat Petroleum Corporation Ltd. | BPCL | 290 | 298.5 | 280.8 | 284.55 | 282.7 | -1.85 | -0.65 | 29524543 | 834.66 | 687.95 | 234.01 | 2026-03-27 15:59:46 |
| Blue Star Ltd. | BLUESTARCO | 1739 | 1739 | 1668.1 | 1744.6 | 1675.2 | -69.40 | -3.98 | 366704 | 61.43 | 2417 | 493.5 | 2026-03-27 15:59:08 |
| Bosch Ltd. | BOSCHLTD | 30395 | 30480 | 29515 | 30390 | 29615 | -775.00 | -2.55 | 31803 | 94.18 | 41945 | 15300 | 2026-03-27 15:59:36 |
| Carborundum Universal Ltd. | CARBORUNIV | 788 | 791.8 | 759.15 | 788 | 767.55 | -20.45 | -2.60 | 357135 | 27.41 | 1841.15 | 735.2 | 2026-03-27 15:56:27 |
| Castrol India Ltd. | CASTROLIND | 178.04 | 178.2 | 175 | 178.04 | 175.08 | -2.96 | -1.66 | 2157681 | 37.78 | 284.4 | 107.4 | 2026-03-27 15:59:49 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 687.7 | 688.8 | 666 | 692.25 | 667.95 | -24.30 | -3.51 | 3464175 | 231.39 | 874.7 | 212.1 | 2026-03-27 15:59:57 |
| Cipla Ltd. | CIPLA | 1226.5 | 1249.2 | 1226.5 | 1244.4 | 1242.3 | -2.10 | -0.17 | 2220695 | 275.88 | 1702.05 | 852 | 2026-03-27 15:58:53 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1305.1 | 1312 | 1253 | 1317.4 | 1256 | -61.40 | -4.66 | 1426028 | 179.11 | 2979.45 | 329.1 | 2026-03-27 15:29:57 |
| Coromandel International Ltd. | COROMANDEL | 2010.9 | 2014 | 1915.2 | 2015.4 | 1930.9 | -84.50 | -4.19 | 695498 | 134.29 | 2718.9 | 838 | 2026-03-27 15:59:13 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 240.75 | 241.9 | 231.5 | 242.55 | 232.3 | -10.25 | -4.23 | 2344761 | 54.47 | 484 | 217.4 | 2026-03-27 15:58:03 |
| Cummins India Ltd. | CUMMINSIND | 4730.6 | 4734 | 4570 | 4738.6 | 4631.5 | -107.10 | -2.26 | 4040019 | 1871.13 | 4987 | 1103.8 | 2026-03-27 15:59:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1369.5 | 1388.6 | 1328.8 | 1369.5 | 1345 | -24.50 | -1.79 | 809574 | 108.89 | 3169 | 1301 | 2026-03-27 15:29:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 6011.5 | 6060 | 5935 | 6014.5 | 5997.5 | -17.00 | -0.28 | 540647 | 324.25 | 7071.5 | 2730 | 2026-03-27 15:59:49 |
| Dixon Technologies (India) Ltd. | DIXON | 10301 | 10310 | 9999 | 10415 | 10001 | -414.00 | -3.98 | 571841 | 571.90 | 19148.9 | 2553 | 2026-03-27 15:29:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1297 | 1302.9 | 1278.2 | 1300.7 | 1281.7 | -19.00 | -1.46 | 2165113 | 277.50 | 7107.45 | 1020 | 2026-03-27 15:59:47 |
| Eicher Motors Ltd. | EICHERMOT | 6915 | 6916.5 | 6742 | 6992.5 | 6811.5 | -181.00 | -2.59 | 533428 | 363.34 | 8230 | 2836 | 2026-03-27 15:59:19 |
| Escorts Kubota Ltd. | ESCORTS | 2947 | 2947 | 2835 | 2967.4 | 2842.4 | -125.00 | -4.21 | 159705 | 45.39 | 4420 | 1645 | 2026-03-27 15:59:43 |
| Exide Industries Ltd. | EXIDEIND | 307.15 | 308.1 | 299 | 307.15 | 300.85 | -6.30 | -2.05 | 1704633 | 51.28 | 620.35 | 152.7 | 2026-03-27 15:59:23 |
| Grindwell Norton Ltd. | GRINDWELL | 1391 | 1398 | 1365 | 1398.8 | 1369.9 | -28.90 | -2.07 | 26949 | 3.69 | 2960 | 1329 | 2026-03-27 15:55:39 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3258.1 | 3258.1 | 3030 | 3256.6 | 3067.9 | -188.70 | -5.79 | 155308 | 47.65 | 4880.95 | 2476 | 2026-03-27 15:59:33 |
| Havells India Ltd. | HAVELLS | 1268.4 | 1274.9 | 1226.3 | 1268.4 | 1231.6 | -36.80 | -2.90 | 5656981 | 696.71 | 2106 | 1024.5 | 2026-03-27 15:59:31 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5212 | 5244 | 5125.5 | 5289.5 | 5143 | -146.50 | -2.77 | 535331 | 275.32 | 6388.5 | 2246 | 2026-03-27 15:59:48 |
| Hindalco Industries Ltd. | HINDALCO | 860 | 872.95 | 854.75 | 868.65 | 866.7 | -1.95 | -0.22 | 4104597 | 355.75 | 1029.8 | 358.8 | 2026-03-27 15:59:35 |
| Hindustan Aeronautics Ltd. | HAL | 3665 | 3665 | 3576.1 | 3669.4 | 3588.6 | -80.80 | -2.20 | 2286154 | 820.41 | 5674.75 | 1771.25 | 2026-03-27 15:59:52 |
| Hindustan Zinc Ltd. | HINDZINC | 506.95 | 520 | 505 | 517.7 | 509.7 | -8.00 | -1.55 | 6322713 | 322.27 | 807.7 | 262.65 | 2026-03-27 15:59:49 |
| Honeywell Automation India Ltd. | HONAUT | 28185 | 28185 | 26970 | 28205 | 27030 | -1175.00 | -4.17 | 5996 | 16.21 | 59994 | 26955 | 2026-03-27 15:58:33 |
| Hyundai Motor India Ltd. | HYUNDAI | 1862 | 1863.2 | 1801 | 1885.5 | 1808 | -77.50 | -4.11 | 1272494 | 230.07 | 2026-03-27 15:29:52 | ||
| Indian Oil Corporation Ltd. | IOC | 142.99 | 144.37 | 137.35 | 140.52 | 137.76 | -2.76 | -1.96 | 29985724 | 413.08 | 196.8 | 65.2 | 2026-03-27 15:59:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1135.9 | 1154.7 | 1122.4 | 1143 | 1131.4 | -11.60 | -1.01 | 1840045 | 208.18 | 1272.1 | 377 | 2026-03-27 15:56:30 |
| JSW Steel Ltd. | JSWSTEEL | 1150 | 1150.8 | 1126.9 | 1156 | 1130.3 | -25.70 | -2.22 | 2750813 | 310.92 | 1284.7 | 614.2 | 2026-03-27 15:51:42 |
| K.P.R. Mill Ltd. | KPRMILL | 849.95 | 854.7 | 831.1 | 855.4 | 842.9 | -12.50 | -1.46 | 301741 | 25.43 | 1389 | 479.45 | 2026-03-27 15:59:46 |
| Kajaria Ceramics Ltd. | KAJARIACER | 942.05 | 958.65 | 920.2 | 946.65 | 950.75 | 4.10 | 0.43 | 229527 | 21.82 | 1578.7 | 758.7 | 2026-03-27 15:46:03 |
| KEI Industries Ltd. | KEI | 4196 | 4230.5 | 4101.5 | 4196 | 4124 | -72.00 | -1.72 | 598658 | 246.89 | 5303 | 1337 | 2026-03-27 15:52:59 |
| Linde India Ltd. | LINDEINDIA | 7310 | 7344 | 7100 | 7356.5 | 7118 | -238.50 | -3.24 | 80419 | 57.24 | 9935.05 | 2933 | 2026-03-27 15:59:53 |
| Lupin Ltd. | LUPIN | 2347.6 | 2369.3 | 2323.4 | 2347.6 | 2334.8 | -12.80 | -0.55 | 951114 | 222.07 | 2402.9 | 623 | 2026-03-27 15:57:12 |
| Mahindra & Mahindra Ltd. | M&M | 3100 | 3105.2 | 3030 | 3128.1 | 3041.3 | -86.80 | -2.77 | 3155168 | 959.58 | 3839.9 | 1123.4 | 2026-03-27 15:59:53 |
| Mankind Pharma Ltd. | MANKIND | 2038 | 2052.6 | 2020.3 | 2024 | 2038.8 | 14.80 | 0.73 | 542413 | 110.59 | 3054.8 | 1242 | 2026-03-27 15:56:52 |
| Maruti Suzuki India Ltd. | MARUTI | 12626 | 12646 | 12342 | 12711 | 12389 | -322.00 | -2.53 | 775339 | 960.57 | 17370 | 8076.05 | 2026-03-27 15:59:36 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2255.9 | 2256 | 2156 | 2255.9 | 2162.9 | -93.00 | -4.12 | 1958538 | 423.61 | 5860 | 278.55 | 2026-03-27 15:59:53 |
| MRF Ltd. | MRF | 129400 | 130490 | 127525 | 129970 | 129575 | -395.00 | -0.30 | 9722 | 125.97 | 163600 | 78689.95 | 2026-03-27 15:57:24 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6210 | 6220 | 5975 | 6217.5 | 6055 | -162.50 | -2.61 | 264075 | 159.90 | 6965 | 2875.95 | 2026-03-27 15:59:58 |
| Page Industries Ltd. | PAGEIND | 32400 | 32425 | 31595 | 32635 | 31805 | -830.00 | -2.54 | 35185 | 111.91 | 54349.1 | 29805 | 2026-03-27 15:59:00 |
| PI Industries Ltd. | PIIND | 2865 | 2897 | 2800 | 2905.4 | 2812 | -93.40 | -3.21 | 390158 | 109.71 | 4804.05 | 2750.1 | 2026-03-27 15:29:51 |
| Pidilite Industries Ltd. | PIDILITIND | 1351.7 | 1359 | 1310 | 1362.8 | 1314.9 | -47.90 | -3.51 | 1353886 | 178.02 | 3415 | 1293.3 | 2026-03-27 15:59:13 |
| Polycab India Ltd. | POLYCAB | 7046 | 7109.5 | 6935 | 7145 | 7067 | -78.00 | -1.09 | 580456 | 410.21 | 8722 | 2310 | 2026-03-27 15:59:23 |
| Reliance Industries Ltd. | RELIANCE | 1401 | 1404.7 | 1345 | 1413.1 | 1348.1 | -65.00 | -4.60 | 23266517 | 3136.56 | 3217.6 | 1114.85 | 2026-03-27 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 112.5 | 112.5 | 109.2 | 113.13 | 109.38 | -3.75 | -3.31 | 24039957 | 262.95 | 216.99 | 61.8 | 2026-03-27 15:59:44 |
| Schaeffler India Ltd. | SCHAEFFLER | 4030 | 4038.8 | 3956.3 | 4063.1 | 3985.1 | -78.00 | -1.92 | 63802 | 25.43 | 4951 | 2555.55 | 2026-03-27 15:56:57 |
| Siemens Energy India Ltd. | ENRIN | 2749.1 | 2749.1 | 2596 | 2771.4 | 2634 | -137.40 | -4.96 | 559117 | 147.27 | 2026-03-27 15:29:59 | ||
| Siemens Ltd. | SIEMENS | 3096 | 3105 | 3010 | 3101.3 | 3048.9 | -52.40 | -1.69 | 499098 | 152.17 | 8129.9 | 2450 | 2026-03-27 15:59:42 |
| SKF India Ltd. | SKFINDIA | 1518 | 1573.2 | 1476 | 1523.2 | 1508.3 | -14.90 | -0.98 | 211268 | 31.87 | 7350 | 1455 | 2026-03-27 15:58:51 |
| Solar Industries India Ltd. | SOLARINDS | 12890 | 12890 | 12300 | 12890 | 12418 | -472.00 | -3.66 | 270016 | 335.31 | 17820 | 3110 | 2026-03-27 15:59:49 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 506 | 508.85 | 485.85 | 511.45 | 488.75 | -22.70 | -4.44 | 8344260 | 407.83 | 768.65 | 380 | 2026-03-27 15:57:39 |
| SRF Ltd. | SRF | 2564 | 2564 | 2481.6 | 2568.1 | 2494.9 | -73.20 | -2.85 | 599547 | 149.58 | 3325 | 2040 | 2026-03-27 15:55:32 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1785 | 1819 | 1785 | 1795.4 | 1793.6 | -1.80 | -0.10 | 2975423 | 533.67 | 1960.35 | 856.8 | 2026-03-27 16:02:46 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 798.95 | 800.95 | 754.05 | 799 | 762.65 | -36.35 | -4.55 | 1027374 | 78.35 | 1505.95 | 754.05 | 2026-03-27 15:58:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3804.6 | 3855.4 | 3727.5 | 3832 | 3747.7 | -84.30 | -2.20 | 347157 | 130.10 | 6460 | 1820 | 2026-03-27 15:59:37 |
| Suzlon Energy Ltd. | SUZLON | 41.85 | 42.05 | 40.6 | 42.27 | 40.82 | -1.45 | -3.43 | 73603173 | 300.45 | 86.04 | 6.6 | 2026-03-27 15:59:54 |
| Tata Chemicals Ltd. | TATACHEM | 625.2 | 626.6 | 601 | 625.2 | 605.35 | -19.85 | -3.17 | 818524 | 49.55 | 1247.35 | 595.25 | 2026-03-27 15:59:56 |
| Tata Motors Ltd. | TMCV | 426 | 427.45 | 409.1 | 431.85 | 411.15 | -20.70 | -4.79 | 8783133 | 361.12 | 2026-03-27 11:54:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 312.5 | 312.85 | 301.05 | 317.95 | 303.2 | -14.75 | -4.64 | 19009638 | 576.37 | 1179 | 301.05 | 2026-03-27 15:59:53 |
| Tata Steel Ltd. | TATASTEEL | 194.32 | 195.5 | 192.64 | 196.65 | 193.22 | -3.43 | -1.74 | 36938046 | 713.72 | 216.45 | 95 | 2026-03-27 15:59:52 |
| Tejas Networks Ltd. | TEJASNET | 419.05 | 420.9 | 402.5 | 423.7 | 415 | -8.70 | -2.05 | 3441784 | 142.83 | 1495 | 294 | 2026-03-27 15:29:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4300 | 4332.8 | 4252.8 | 4297.5 | 4265.6 | -31.90 | -0.74 | 564869 | 240.95 | 4482.9 | 1445.55 | 2026-03-27 15:59:41 |
| Tube Investments of India Ltd. | TIINDIA | 2647.2 | 2674.6 | 2551 | 2682.4 | 2566.3 | -116.10 | -4.33 | 213579 | 54.81 | 4810.8 | 2034.05 | 2026-03-27 15:59:47 |
| TVS Motor Company Ltd. | TVSMOTOR | 3521 | 3521 | 3437 | 3543.2 | 3445.2 | -98.00 | -2.77 | 950570 | 327.49 | 3970 | 925 | 2026-03-27 15:59:45 |
| UNO Minda Ltd. | UNOMINDA | 1075.6 | 1075.8 | 1042.1 | 1087.6 | 1048.7 | -38.90 | -3.58 | 1001393 | 105.02 | 1382 | 435 | 2026-03-27 15:59:56 |
| UPL Ltd. | UPL | 616.5 | 630.9 | 593.25 | 625.25 | 595.85 | -29.40 | -4.70 | 4252300 | 253.37 | 812.2 | 451.85 | 2026-03-27 15:59:45 |
| Vedanta Ltd. | VEDL | 655.45 | 666.7 | 648.05 | 669.65 | 649.4 | -20.25 | -3.02 | 17226044 | 1118.66 | 769.8 | 208.1 | 2026-03-27 15:59:55 |
| Voltas Ltd. | VOLTAS | 1350 | 1359 | 1317.9 | 1368.8 | 1322.6 | -46.20 | -3.38 | 1254069 | 165.86 | 1944.9 | 737.2 | 2026-03-27 15:59:06 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 901.95 | 910.4 | 894 | 903.7 | 896.7 | -7.00 | -0.77 | 940085 | 84.30 | 1324.3 | 350.25 | 2026-03-27 15:59:52 |