Select Exchange & Index:
NIFTYMFG
15142.45
updated on: 16-Sep-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 15029.70 | Prev. Close | 14992.85 |
|---|---|---|---|
| Day High | 15154.65 | 52 Week High | 15769.90 |
| Day Low | 15012.35 | 52 Week Low | 11676.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5338.8 | 5349 | 10.20 | 0.19 |
| Aditya Birla Real Estate Ltd. | 1866.2 | 1922.2 | 56.00 | 3.00 |
| Ashok Leyland Ltd. | 133.94 | 134.54 | 0.60 | 0.45 |
| Astral Ltd. | 1458.5 | 1476.8 | 18.30 | 1.25 |
| Bajaj Auto Ltd. | 9025 | 9072.5 | 47.50 | 0.53 |
| Balkrishna Industries Ltd. | 2403.6 | 2466.2 | 62.60 | 2.60 |
| Bata India Ltd. | 1263.5 | 1274 | 10.50 | 0.83 |
| Bharat Electronics Ltd. | 398.45 | 402.9 | 4.45 | 1.12 |
| Bharat Forge Ltd. | 1237.2 | 1263.2 | 26.00 | 2.10 |
| Bharat Heavy Electricals Ltd. | 229.67 | 232.19 | 2.52 | 1.10 |
| Bharat Petroleum Corporation Ltd. | 317.75 | 318.25 | 0.50 | 0.16 |
| Bosch Ltd. | 39445 | 39920 | 475.00 | 1.20 |
| Carborundum Universal Ltd. | 979.3 | 1001.6 | 22.30 | 2.28 |
| Castrol India Ltd. | 199.46 | 202.9 | 3.44 | 1.72 |
| CG Power and Industrial Solutions Ltd. | 791.35 | 792.2 | 0.85 | 0.11 |
| Cipla Ltd. | 1548.3 | 1559 | 10.70 | 0.69 |
| Coromandel International Ltd. | 2215 | 2265.6 | 50.60 | 2.28 |
| Crompton Greaves Consumer Electricals Ltd. | 311.85 | 313.95 | 2.10 | 0.67 |
| Cummins India Ltd. | 4050.8 | 4111 | 60.20 | 1.49 |
| Deepak Nitrite Ltd. | 1746.6 | 1787.3 | 40.70 | 2.33 |
| Divi's Laboratories Ltd. | 6057 | 6099.5 | 42.50 | 0.70 |
| Dixon Technologies (India) Ltd. | 17985 | 18110 | 125.00 | 0.70 |
| Dr. Reddy's Laboratories Ltd. | 1300.8 | 1310.4 | 9.60 | 0.74 |
| Eicher Motors Ltd. | 6801 | 6927.5 | 126.50 | 1.86 |
| Escorts Kubota Ltd. | 3643 | 3671.1 | 28.10 | 0.77 |
| Exide Industries Ltd. | 415.65 | 418.2 | 2.55 | 0.61 |
| Grindwell Norton Ltd. | 1649.2 | 1652.9 | 3.70 | 0.22 |
| Havells India Ltd. | 1595.2 | 1614.8 | 19.60 | 1.23 |
| Hero MotoCorp Ltd. | 5288.5 | 5316 | 27.50 | 0.52 |
| Hindalco Industries Ltd. | 753.65 | 755.95 | 2.30 | 0.31 |
| Hindustan Aeronautics Ltd. | 4795.2 | 4840 | 44.80 | 0.93 |
| Hindustan Zinc Ltd. | 460.15 | 462.25 | 2.10 | 0.46 |
| Honeywell Automation India Ltd. | 36815 | 36915 | 100.00 | 0.27 |
| Hyundai Motor India Ltd. | 2549.6 | 2603.1 | 53.50 | 2.10 |
| Indian Oil Corporation Ltd. | 143.99 | 144.98 | 0.99 | 0.69 |
| Jindal Steel Ltd. | 1046.3 | 1053.35 | 7.05 | 0.67 |
| JSW Steel Ltd. | 1100.9 | 1115.2 | 14.30 | 1.30 |
| K.P.R. Mill Ltd. | 1047 | 1090.65 | 43.65 | 4.17 |
| Kajaria Ceramics Ltd. | 1220.2 | 1235.3 | 15.10 | 1.24 |
| KEI Industries Ltd. | 4095.9 | 4179.7 | 83.80 | 2.05 |
| Lupin Ltd. | 2046 | 2051.8 | 5.80 | 0.28 |
| Mahindra & Mahindra Ltd. | 3530.3 | 3608 | 77.70 | 2.20 |
| Maruti Suzuki India Ltd. | 15265 | 15573 | 308.00 | 2.02 |
| Mazagon Dock Shipbuilders Ltd. | 2924.9 | 2946 | 21.10 | 0.72 |
| MRF Ltd. | 147400 | 150890 | 3490.00 | 2.37 |
| Navin Fluorine International Ltd. | 4782 | 4864.8 | 82.80 | 1.73 |
| Page Industries Ltd. | 44340 | 45335 | 995.00 | 2.24 |
| Polycab India Ltd. | 7250 | 7395 | 145.00 | 2.00 |
| Reliance Industries Ltd. | 1399.3 | 1405.3 | 6.00 | 0.43 |
| Samvardhana Motherson International Ltd. | 107.81 | 109.89 | 2.08 | 1.93 |
| Schaeffler India Ltd. | 4014.6 | 4057.9 | 43.30 | 1.08 |
| Siemens Ltd. | 3293.7 | 3313.8 | 20.10 | 0.61 |
| Solar Industries India Ltd. | 14484 | 14609 | 125.00 | 0.86 |
| SRF Ltd. | 2948.7 | 2951.8 | 3.10 | 0.11 |
| Sun Pharmaceutical Industries Ltd. | 1602 | 1610.5 | 8.50 | 0.53 |
| Sundram Fasteners Ltd. | 1012.4 | 1053.9 | 41.50 | 4.10 |
| Supreme Industries Ltd. | 4496 | 4593.9 | 97.90 | 2.18 |
| Suzlon Energy Ltd. | 58.07 | 58.98 | 0.91 | 1.57 |
| Tata Chemicals Ltd. | 975.4 | 982.55 | 7.15 | 0.73 |
| Tata Motors Ltd. | 712.9 | 713.25 | 0.35 | 0.05 |
| Tata Steel Ltd. | 169.23 | 172.02 | 2.79 | 1.65 |
| Tejas Networks Ltd. | 594.45 | 615.35 | 20.90 | 3.52 |
| Torrent Pharmaceuticals Ltd. | 3531.6 | 3535.5 | 3.90 | 0.11 |
| Tube Investments of India Ltd. | 3354.1 | 3404.4 | 50.30 | 1.50 |
| TVS Motor Company Ltd. | 3477.4 | 3499.9 | 22.50 | 0.65 |
| UPL Ltd. | 693.6 | 702.7 | 9.10 | 1.31 |
| Vedanta Ltd. | 454.4 | 461.3 | 6.90 | 1.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3109 | 3100.3 | -8.70 | -0.28 |
| APL Apollo Tubes Ltd. | 1700.6 | 1697.6 | -3.00 | -0.18 |
| Aurobindo Pharma Ltd. | 1100.1 | 1091.6 | -8.50 | -0.77 |
| Linde India Ltd. | 6529.5 | 6510.5 | -19.00 | -0.29 |
| PI Industries Ltd. | 3723.1 | 3711.8 | -11.30 | -0.30 |
| Pidilite Industries Ltd. | 3074.1 | 3074 | -0.10 | 0.00 |
| SKF India Ltd. | 4821.9 | 4795.7 | -26.20 | -0.54 |
| Sona BLW Precision Forgings Ltd. | 434 | 432.55 | -1.45 | -0.33 |
| Voltas Ltd. | 1415.8 | 1414.6 | -1.20 | -0.08 |
| Zydus Lifesciences Ltd. | 1036.9 | 1034.5 | -2.40 | -0.23 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5370 | 5376.9 | 5316.6 | 5338.8 | 5349 | 10.20 | 0.19 | 154462 | 82.62 | 9149.95 | 2640 | 2025-09-16 15:59:04 |
| Aditya Birla Real Estate Ltd. | ABREL | 1875.5 | 1934.9 | 1870.3 | 1866.2 | 1922.2 | 56.00 | 3.00 | 202446 | 38.91 | 3140 | 588 | 2025-09-16 15:55:59 |
| AIA Engineering Ltd. | AIAENG | 3118 | 3135 | 3091.2 | 3109 | 3100.3 | -8.70 | -0.28 | 33050 | 10.25 | 4949.95 | 2383.5 | 2025-09-16 15:51:21 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1710 | 1717.9 | 1688.7 | 1700.6 | 1697.6 | -3.00 | -0.18 | 1014595 | 172.24 | 1936 | 941 | 2025-09-16 15:55:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 134.3 | 135.57 | 133.99 | 133.94 | 134.54 | 0.60 | 0.45 | 9836983 | 132.35 | 264.65 | 114.96 | 2025-09-16 16:07:47 |
| Astral Ltd. | ASTRAL | 1465 | 1480.1 | 1452 | 1458.5 | 1476.8 | 18.30 | 1.25 | 395894 | 58.47 | 2454 | 1232.3 | 2025-09-16 15:59:04 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1100 | 1109 | 1088.7 | 1100.1 | 1091.6 | -8.50 | -0.77 | 1225324 | 133.76 | 1592 | 397.2 | 2025-09-16 15:56:48 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9032 | 9099 | 9020 | 9025 | 9072.5 | 47.50 | 0.53 | 219134 | 198.81 | 12774 | 3461.25 | 2025-09-16 15:59:49 |
| Balkrishna Industries Ltd. | BALKRISIND | 2409.9 | 2479.5 | 2408.1 | 2403.6 | 2466.2 | 62.60 | 2.60 | 276970 | 68.31 | 3375 | 1796.3 | 2025-09-16 15:57:19 |
| Bata India Ltd. | BATAINDIA | 1263.5 | 1278.9 | 1261.7 | 1263.5 | 1274 | 10.50 | 0.83 | 221618 | 28.23 | 1989 | 1025.1 | 2025-09-16 15:52:43 |
| Bharat Electronics Ltd. | BEL | 398.45 | 403.3 | 396.2 | 398.45 | 402.9 | 4.45 | 1.12 | 12467341 | 502.31 | 436 | 87 | 2025-09-16 16:07:47 |
| Bharat Forge Ltd. | BHARATFORG | 1240 | 1265.2 | 1239 | 1237.2 | 1263.2 | 26.00 | 2.10 | 1396380 | 176.39 | 1804.5 | 677.35 | 2025-09-16 16:07:47 |
| Bharat Heavy Electricals Ltd. | BHEL | 230.1 | 232.68 | 229.12 | 229.67 | 232.19 | 2.52 | 1.10 | 5707608 | 132.52 | 335.35 | 51.35 | 2025-09-16 15:59:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319.35 | 321.1 | 316.5 | 317.75 | 318.25 | 0.50 | 0.16 | 5381837 | 171.28 | 687.95 | 234.01 | 2025-09-16 16:07:48 |
| Bosch Ltd. | BOSCHLTD | 39605 | 40050 | 39595 | 39445 | 39920 | 475.00 | 1.20 | 34458 | 137.56 | 41945 | 15300 | 2025-09-16 15:59:11 |
| Carborundum Universal Ltd. | CARBORUNIV | 971.35 | 1009.6 | 969 | 979.3 | 1001.6 | 22.30 | 2.28 | 142901 | 14.31 | 1841.15 | 788.15 | 2025-09-16 15:59:29 |
| Castrol India Ltd. | CASTROLIND | 199.9 | 204.09 | 198.5 | 199.46 | 202.9 | 3.44 | 1.72 | 3038052 | 61.64 | 284.4 | 107.4 | 2025-09-16 16:07:47 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 794.65 | 796.25 | 783.15 | 791.35 | 792.2 | 0.85 | 0.11 | 1976546 | 156.58 | 874.7 | 212.1 | 2025-09-16 16:07:47 |
| Cipla Ltd. | CIPLA | 1556 | 1560.2 | 1550 | 1548.3 | 1559 | 10.70 | 0.69 | 471395 | 73.49 | 1702.05 | 852 | 2025-09-16 15:58:41 |
| Coromandel International Ltd. | COROMANDEL | 2223 | 2268.1 | 2206.6 | 2215 | 2265.6 | 50.60 | 2.28 | 231534 | 52.46 | 2718.9 | 838 | 2025-09-16 15:59:29 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 312.8 | 315 | 311 | 311.85 | 313.95 | 2.10 | 0.67 | 1968239 | 61.79 | 484 | 251 | 2025-09-16 15:59:46 |
| Cummins India Ltd. | CUMMINSIND | 4060 | 4118.7 | 4035.3 | 4050.8 | 4111 | 60.20 | 1.49 | 485082 | 199.42 | 4171.9 | 1103.8 | 2025-09-16 15:57:37 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1755.9 | 1795.8 | 1752.6 | 1746.6 | 1787.3 | 40.70 | 2.33 | 901143 | 161.06 | 3169 | 1730 | 2025-09-16 16:07:47 |
| Divi's Laboratories Ltd. | DIVISLAB | 6125 | 6175 | 6060.5 | 6057 | 6099.5 | 42.50 | 0.70 | 285215 | 173.97 | 7071.5 | 2730 | 2025-09-16 15:56:28 |
| Dixon Technologies (India) Ltd. | DIXON | 18040 | 18270 | 18001 | 17985 | 18110 | 125.00 | 0.70 | 153587 | 278.15 | 19148.9 | 2553 | 2025-09-16 15:58:03 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1300 | 1312.5 | 1296.4 | 1300.8 | 1310.4 | 9.60 | 0.74 | 1034369 | 135.54 | 7107.45 | 1020 | 2025-09-16 15:59:33 |
| Eicher Motors Ltd. | EICHERMOT | 6823 | 6954.5 | 6800.5 | 6801 | 6927.5 | 126.50 | 1.86 | 579275 | 401.29 | 6954.5 | 2836 | 2025-09-16 15:59:32 |
| Escorts Kubota Ltd. | ESCORTS | 3665.6 | 3698 | 3622.3 | 3643 | 3671.1 | 28.10 | 0.77 | 85451 | 31.37 | 4420 | 1645 | 2025-09-16 15:57:56 |
| Exide Industries Ltd. | EXIDEIND | 415.75 | 421.2 | 414.55 | 415.65 | 418.2 | 2.55 | 0.61 | 1549678 | 64.81 | 620.35 | 152.7 | 2025-09-16 15:58:50 |
| Grindwell Norton Ltd. | GRINDWELL | 1649.2 | 1674.9 | 1637 | 1649.2 | 1652.9 | 3.70 | 0.22 | 204318 | 33.77 | 2960 | 1356.05 | 2025-09-16 15:55:59 |
| Havells India Ltd. | HAVELLS | 1602 | 1618.9 | 1594.7 | 1595.2 | 1614.8 | 19.60 | 1.23 | 833915 | 134.66 | 2106 | 1024.5 | 2025-09-16 15:56:19 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5307 | 5349 | 5284 | 5288.5 | 5316 | 27.50 | 0.52 | 925160 | 491.82 | 6246.25 | 2246 | 2025-09-16 15:59:51 |
| Hindalco Industries Ltd. | HINDALCO | 754.4 | 757.3 | 749.15 | 753.65 | 755.95 | 2.30 | 0.31 | 2662690 | 201.29 | 772.65 | 358.8 | 2025-09-16 15:58:39 |
| Hindustan Aeronautics Ltd. | HAL | 4794.9 | 4843 | 4760.4 | 4795.2 | 4840 | 44.80 | 0.93 | 1180944 | 571.58 | 5674.75 | 1771.25 | 2025-09-16 15:59:36 |
| Hindustan Zinc Ltd. | HINDZINC | 462.45 | 464 | 458.1 | 460.15 | 462.25 | 2.10 | 0.46 | 3378600 | 156.18 | 807.7 | 262.65 | 2025-09-16 16:07:47 |
| Honeywell Automation India Ltd. | HONAUT | 36815 | 37245 | 36695 | 36815 | 36915 | 100.00 | 0.27 | 2612 | 9.64 | 59994 | 31025 | 2025-09-16 15:52:51 |
| Hyundai Motor India Ltd. | HYUNDAI | 2555.6 | 2629 | 2537 | 2549.6 | 2603.1 | 53.50 | 2.10 | 943285 | 245.55 | 2025-09-16 16:07:48 | ||
| Indian Oil Corporation Ltd. | IOC | 144.05 | 145.14 | 143.82 | 143.99 | 144.98 | 0.99 | 0.69 | 6389632 | 92.64 | 196.8 | 65.2 | 2025-09-16 15:59:34 |
| Jindal Steel Ltd. | JINDALSTEL | 1046.3 | 1056 | 1038.45 | 1046.3 | 1053.35 | 7.05 | 0.67 | 1224328 | 128.96 | 1097 | 377 | 2025-09-16 15:52:31 |
| JSW Steel Ltd. | JSWSTEEL | 1100.5 | 1117.9 | 1100 | 1100.9 | 1115.2 | 14.30 | 1.30 | 1644497 | 183.39 | 1117.9 | 614.2 | 2025-09-16 15:59:35 |
| K.P.R. Mill Ltd. | KPRMILL | 1050 | 1121.8 | 1050 | 1047 | 1090.65 | 43.65 | 4.17 | 1684249 | 183.69 | 1389 | 479.45 | 2025-09-16 16:07:47 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1224.8 | 1238.7 | 1216.7 | 1220.2 | 1235.3 | 15.10 | 1.24 | 81958 | 10.12 | 1578.7 | 758.7 | 2025-09-16 15:58:21 |
| KEI Industries Ltd. | KEI | 4095.9 | 4202.7 | 4021.1 | 4095.9 | 4179.7 | 83.80 | 2.05 | 382656 | 159.94 | 5039.7 | 1337 | 2025-09-16 15:59:22 |
| Linde India Ltd. | LINDEINDIA | 6559.5 | 6559.5 | 6490 | 6529.5 | 6510.5 | -19.00 | -0.29 | 11406 | 7.43 | 9935.05 | 2933 | 2025-09-16 15:50:17 |
| Lupin Ltd. | LUPIN | 2039 | 2062.8 | 2036.4 | 2046 | 2051.8 | 5.80 | 0.28 | 520267 | 106.75 | 2402.9 | 623 | 2025-09-16 15:54:00 |
| Mahindra & Mahindra Ltd. | M&M | 3545 | 3619.9 | 3528.9 | 3530.3 | 3608 | 77.70 | 2.20 | 2465043 | 889.39 | 3723.8 | 1123.4 | 2025-09-16 15:59:51 |
| Maruti Suzuki India Ltd. | MARUTI | 15300 | 15594 | 15284 | 15265 | 15573 | 308.00 | 2.02 | 381944 | 594.80 | 15594 | 8076.05 | 2025-09-16 16:07:47 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2926.1 | 2958.8 | 2896.6 | 2924.9 | 2946 | 21.10 | 0.72 | 1196416 | 352.46 | 5860 | 278.55 | 2025-09-16 15:59:56 |
| MRF Ltd. | MRF | 148050 | 152200 | 147800 | 147400 | 150890 | 3490.00 | 2.37 | 13098 | 197.64 | 155000 | 78689.95 | 2025-09-16 15:58:17 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 4777.6 | 4874.8 | 4777.6 | 4782 | 4864.8 | 82.80 | 1.73 | 63062 | 30.68 | 5444 | 2875.95 | 2025-09-16 15:59:05 |
| Page Industries Ltd. | PAGEIND | 44490 | 45465 | 44365 | 44340 | 45335 | 995.00 | 2.24 | 23029 | 104.40 | 54349.1 | 33814.85 | 2025-09-16 15:58:18 |
| PI Industries Ltd. | PIIND | 3723.1 | 3738.8 | 3699.1 | 3723.1 | 3711.8 | -11.30 | -0.30 | 125306 | 46.51 | 4804.05 | 2868.9 | 2025-09-16 15:52:52 |
| Pidilite Industries Ltd. | PIDILITIND | 3077.5 | 3090 | 3055.1 | 3074.1 | 3074 | -0.10 | 0.00 | 212092 | 65.20 | 3415 | 2250.05 | 2025-09-16 15:56:50 |
| Polycab India Ltd. | POLYCAB | 7250.5 | 7401 | 7241.5 | 7250 | 7395 | 145.00 | 2.00 | 209209 | 154.71 | 7605 | 2310 | 2025-09-16 15:57:29 |
| Reliance Industries Ltd. | RELIANCE | 1404.7 | 1408 | 1398.2 | 1399.3 | 1405.3 | 6.00 | 0.43 | 8686961 | 1220.78 | 3217.6 | 1114.85 | 2025-09-16 16:07:47 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 108.5 | 110.9 | 107.22 | 107.81 | 109.89 | 2.08 | 1.93 | 42750129 | 469.78 | 216.99 | 61.8 | 2025-09-16 16:07:47 |
| Schaeffler India Ltd. | SCHAEFFLER | 4014.6 | 4104 | 3992.8 | 4014.6 | 4057.9 | 43.30 | 1.08 | 52286 | 21.22 | 4951 | 2555.55 | 2025-09-16 15:47:02 |
| Siemens Ltd. | SIEMENS | 3303.1 | 3334.1 | 3285 | 3293.7 | 3313.8 | 20.10 | 0.61 | 441922 | 146.44 | 8129.9 | 2450 | 2025-09-16 15:58:06 |
| SKF India Ltd. | SKFINDIA | 4839.9 | 4872.1 | 4786.8 | 4821.9 | 4795.7 | -26.20 | -0.54 | 15119 | 7.25 | 7350 | 3541 | 2025-09-16 15:53:44 |
| Solar Industries India Ltd. | SOLARINDS | 14480 | 14679 | 14403 | 14484 | 14609 | 125.00 | 0.86 | 68821 | 100.54 | 17820 | 3110 | 2025-09-16 15:59:07 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 434.65 | 439.05 | 431.15 | 434 | 432.55 | -1.45 | -0.33 | 1368600 | 59.20 | 768.65 | 380 | 2025-09-16 15:59:23 |
| SRF Ltd. | SRF | 2951.3 | 2965 | 2925 | 2948.7 | 2951.8 | 3.10 | 0.11 | 175894 | 51.92 | 3325 | 2040 | 2025-09-16 15:56:50 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1602.5 | 1615 | 1600 | 1602 | 1610.5 | 8.50 | 0.53 | 1480567 | 238.45 | 1960.35 | 856.8 | 2025-09-16 15:59:24 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1018.9 | 1061 | 1018.8 | 1012.4 | 1053.9 | 41.50 | 4.10 | 402503 | 42.42 | 1505.95 | 800.1 | 2025-09-16 15:56:48 |
| Supreme Industries Ltd. | SUPREMEIND | 4490 | 4632 | 4473.4 | 4496 | 4593.9 | 97.90 | 2.18 | 214415 | 98.50 | 6460 | 1820 | 2025-09-16 15:56:13 |
| Suzlon Energy Ltd. | SUZLON | 58.3 | 59.65 | 58.29 | 58.07 | 58.98 | 0.91 | 1.57 | 83962341 | 495.21 | 86.04 | 6.6 | 2025-09-16 16:07:47 |
| Tata Chemicals Ltd. | TATACHEM | 975.5 | 1004.65 | 974.15 | 975.4 | 982.55 | 7.15 | 0.73 | 871132 | 85.59 | 1247.35 | 756 | 2025-09-16 16:07:47 |
| Tata Motors Ltd. | TATAMOTORS | 715 | 719.7 | 705 | 712.9 | 713.25 | 0.35 | 0.05 | 9765743 | 696.54 | 1179 | 375.2 | 2025-09-16 16:07:48 |
| Tata Steel Ltd. | TATASTEEL | 169.39 | 172.27 | 169.02 | 169.23 | 172.02 | 2.79 | 1.65 | 26629438 | 458.08 | 184.6 | 95 | 2025-09-16 16:07:47 |
| Tejas Networks Ltd. | TEJASNET | 597.9 | 626.2 | 596.3 | 594.45 | 615.35 | 20.90 | 3.52 | 2581273 | 158.84 | 1495 | 465.6 | 2025-09-16 16:07:47 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3531.7 | 3557.2 | 3526.1 | 3531.6 | 3535.5 | 3.90 | 0.11 | 109929 | 38.87 | 3787.9 | 1445.55 | 2025-09-16 15:52:31 |
| Tube Investments of India Ltd. | TIINDIA | 3380 | 3419.9 | 3358.1 | 3354.1 | 3404.4 | 50.30 | 1.50 | 518815 | 176.63 | 4810.8 | 2034.05 | 2025-09-16 16:07:47 |
| TVS Motor Company Ltd. | TVSMOTOR | 3489.4 | 3522.1 | 3482 | 3477.4 | 3499.9 | 22.50 | 0.65 | 771880 | 270.15 | 3602.7 | 925 | 2025-09-16 15:58:18 |
| UPL Ltd. | UPL | 692.9 | 705 | 686.35 | 693.6 | 702.7 | 9.10 | 1.31 | 3099583 | 217.81 | 807 | 451.85 | 2025-09-16 15:58:04 |
| Vedanta Ltd. | VEDL | 457 | 463.4 | 455 | 454.4 | 461.3 | 6.90 | 1.52 | 9675778 | 446.34 | 526.95 | 208.1 | 2025-09-16 16:07:47 |
| Voltas Ltd. | VOLTAS | 1417.9 | 1434 | 1413.1 | 1415.8 | 1414.6 | -1.20 | -0.08 | 620757 | 87.81 | 1944.9 | 737.2 | 2025-09-16 15:56:06 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1042 | 1043.5 | 1030.55 | 1036.9 | 1034.5 | -2.40 | -0.23 | 511672 | 52.93 | 1324.3 | 350.25 | 2025-09-16 15:59:42 |