Select Exchange & Index:
NIFTYMFG
15445.90
updated on: 04-Nov-2026 [10:34]
Advances - 63 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 15338.10 | Prev. Close | 15362.00 |
|---|---|---|---|
| Day High | 15469.75 | 52 Week High | 16701.80 |
| Day Low | 15292.95 | 52 Week Low | 13805.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6605 | 6699 | 94.00 | 1.42 |
| Aditya Birla Real Estate Ltd. | 1036.2 | 1071.7 | 35.50 | 3.43 |
| APL Apollo Tubes Ltd. | 2152.8 | 2159.9 | 7.10 | 0.33 |
| Ashok Leyland Ltd. | 152.74 | 153.6 | 0.86 | 0.56 |
| Aurobindo Pharma Ltd. | 1694.5 | 1697.9 | 3.40 | 0.20 |
| Balkrishna Industries Ltd. | 2190.5 | 2219.1 | 28.60 | 1.31 |
| Bharat Electronics Ltd. | 380.1 | 391.25 | 11.15 | 2.93 |
| Bharat Forge Ltd. | 1777.3 | 1782 | 4.70 | 0.26 |
| Bharat Heavy Electricals Ltd. | 400 | 421.85 | 21.85 | 5.46 |
| Bharat Petroleum Corporation Ltd. | 296.9 | 299.9 | 3.00 | 1.01 |
| Blue Star Ltd. | 1572.5 | 1600 | 27.50 | 1.75 |
| Bosch Ltd. | 49645 | 50920 | 1275.00 | 2.57 |
| Carborundum Universal Ltd. | 1110.1 | 1114.5 | 4.40 | 0.40 |
| CG Power and Industrial Solutions Ltd. | 810 | 816.95 | 6.95 | 0.86 |
| Cochin Shipyard Ltd. | 1201 | 1229.2 | 28.20 | 2.35 |
| Coromandel International Ltd. | 1812 | 1828.2 | 16.20 | 0.89 |
| Crompton Greaves Consumer Electricals Ltd. | 198 | 203.99 | 5.99 | 3.03 |
| Cummins India Ltd. | 4650 | 4692.9 | 42.90 | 0.92 |
| Deepak Nitrite Ltd. | 1520.6 | 1538.7 | 18.10 | 1.19 |
| Escorts Kubota Ltd. | 2439.7 | 2450.7 | 11.00 | 0.45 |
| Exide Industries Ltd. | 346.25 | 355 | 8.75 | 2.53 |
| GE Vernova T&D India Ltd. | 4050 | 4188 | 138.00 | 3.41 |
| Grindwell Norton Ltd. | 1933.6 | 1974.6 | 41.00 | 2.12 |
| Gujarat Fluorochemicals Ltd. | 4463.9 | 4572.5 | 108.60 | 2.43 |
| Havells India Ltd. | 1051.4 | 1053.3 | 1.90 | 0.18 |
| Hindustan Aeronautics Ltd. | 4958.6 | 5015 | 56.40 | 1.14 |
| Honeywell Automation India Ltd. | 29070 | 29515 | 445.00 | 1.53 |
| Hyundai Motor India Ltd. | 2030 | 2034.9 | 4.90 | 0.24 |
| Indian Oil Corporation Ltd. | 138.67 | 140.56 | 1.89 | 1.36 |
| Jindal Steel Ltd. | 1105 | 1118.9 | 13.90 | 1.26 |
| JSW Steel Ltd. | 1320 | 1322.1 | 2.10 | 0.16 |
| K.P.R. Mill Ltd. | 1160 | 1169 | 9.00 | 0.78 |
| Kajaria Ceramics Ltd. | 1145.9 | 1159.2 | 13.30 | 1.16 |
| KEI Industries Ltd. | 3881.4 | 3936.2 | 54.80 | 1.41 |
| Linde India Ltd. | 5848.5 | 6140.5 | 292.00 | 4.99 |
| Lupin Ltd. | 2015.9 | 2019.8 | 3.90 | 0.19 |
| Mahindra & Mahindra Ltd. | 2908 | 2909.6 | 1.60 | 0.06 |
| Mankind Pharma Ltd. | 2475 | 2492.2 | 17.20 | 0.69 |
| Maruti Suzuki India Ltd. | 11869 | 11891 | 22.00 | 0.19 |
| Mazagon Dock Shipbuilders Ltd. | 1785.1 | 1814.4 | 29.30 | 1.64 |
| Navin Fluorine International Ltd. | 8530 | 8685 | 155.00 | 1.82 |
| Page Industries Ltd. | 35280 | 35860 | 580.00 | 1.64 |
| PI Industries Ltd. | 2185 | 2187.9 | 2.90 | 0.13 |
| Pidilite Industries Ltd. | 1510.9 | 1515.2 | 4.30 | 0.28 |
| Polycab India Ltd. | 7837 | 7856 | 19.00 | 0.24 |
| Schaeffler India Ltd. | 3524.7 | 3557.3 | 32.60 | 0.92 |
| Siemens Energy India Ltd. | 2846.6 | 2908.4 | 61.80 | 2.17 |
| Siemens Ltd. | 3387.2 | 3464.5 | 77.30 | 2.28 |
| Solar Industries India Ltd. | 19654 | 19791 | 137.00 | 0.70 |
| SRF Ltd. | 2428.6 | 2434.8 | 6.20 | 0.26 |
| Sun Pharmaceutical Industries Ltd. | 1769.9 | 1794.7 | 24.80 | 1.40 |
| Supreme Industries Ltd. | 3300 | 3319.2 | 19.20 | 0.58 |
| Suzlon Energy Ltd. | 35.75 | 36.91 | 1.16 | 3.24 |
| Tata Chemicals Ltd. | 609.65 | 611.5 | 1.85 | 0.30 |
| Tata Motors Ltd. | 404.2 | 407.6 | 3.40 | 0.84 |
| Tata Motors Passenger Vehicles Ltd. | 276.7 | 277.65 | 0.95 | 0.34 |
| Tejas Networks Ltd. | 413.6 | 421.1 | 7.50 | 1.81 |
| Torrent Pharmaceuticals Ltd. | 4650 | 4652 | 2.00 | 0.04 |
| Tube Investments of India Ltd. | 2190 | 2209.4 | 19.40 | 0.89 |
| TVS Motor Company Ltd. | 4303.2 | 4332.3 | 29.10 | 0.68 |
| UNO Minda Ltd. | 1124.5 | 1178.4 | 53.90 | 4.79 |
| Voltas Ltd. | 1046 | 1069.7 | 23.70 | 2.27 |
| Zydus Lifesciences Ltd. | 1240.6 | 1256.8 | 16.20 | 1.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3389.7 | 3253.8 | -135.90 | -4.01 |
| Alkem Laboratories Ltd. | 5236 | 5191 | -45.00 | -0.86 |
| Astral Ltd. | 1388.2 | 1383.1 | -5.10 | -0.37 |
| Bajaj Auto Ltd. | 10540 | 10538 | -2.00 | -0.02 |
| Bata India Ltd. | 649.8 | 632.05 | -17.75 | -2.73 |
| Castrol India Ltd. | 194.01 | 193.35 | -0.66 | -0.34 |
| Cipla Ltd. | 1396.9 | 1394.5 | -2.40 | -0.17 |
| Divi's Laboratories Ltd. | 10064 | 9954 | -110.00 | -1.09 |
| Dixon Technologies (India) Ltd. | 12270 | 12207 | -63.00 | -0.51 |
| Dr. Reddy's Laboratories Ltd. | 1368.3 | 1367.4 | -0.90 | -0.07 |
| Eicher Motors Ltd. | 7440 | 7375.5 | -64.50 | -0.87 |
| Hero MotoCorp Ltd. | 5300 | 5294 | -6.00 | -0.11 |
| Hindalco Industries Ltd. | 915.75 | 912.5 | -3.25 | -0.35 |
| Hindustan Zinc Ltd. | 526.5 | 523.25 | -3.25 | -0.62 |
| MRF Ltd. | 117690 | 117590 | -100.00 | -0.08 |
| Reliance Industries Ltd. | 1307.9 | 1304 | -3.90 | -0.30 |
| Samvardhana Motherson International Ltd. | 160 | 159.1 | -0.90 | -0.56 |
| SKF India Ltd. | 1471.9 | 1399.4 | -72.50 | -4.93 |
| Sona BLW Precision Forgings Ltd. | 900 | 898.55 | -1.45 | -0.16 |
| Sundram Fasteners Ltd. | 1072.9 | 1071.7 | -1.20 | -0.11 |
| Tata Steel Ltd. | 176.5 | 175.86 | -0.64 | -0.36 |
| UPL Ltd. | 517.85 | 516.4 | -1.45 | -0.28 |
| Vedanta Ltd. | 246.9 | 245.35 | -1.55 | -0.63 |
Market Stats
Advances
63
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6540 | 6723 | 6453 | 6605 | 6699 | 94.00 | 1.42 | 86013 | 57.62 | 9149.95 | 2640 | 2026-11-04 10:34:59 |
| Aditya Birla Real Estate Ltd. | ABREL | 1036.2 | 1072.7 | 1022.1 | 1036.2 | 1071.7 | 35.50 | 3.43 | 83504 | 8.95 | 3140 | 588 | 2026-11-04 10:34:59 |
| AIA Engineering Ltd. | AIAENG | 3389.7 | 3389.7 | 3210 | 3389.7 | 3253.8 | -135.90 | -4.01 | 120449 | 39.19 | 5180 | 2383.5 | 2026-11-04 10:34:59 |
| Alkem Laboratories Ltd. | ALKEM | 5230 | 5230 | 5182 | 5236 | 5191 | -45.00 | -0.86 | 10526 | 5.46 | 6439.9 | 2855 | 2026-11-04 10:34:54 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2152.4 | 2173.4 | 2128.6 | 2152.8 | 2159.9 | 7.10 | 0.33 | 124788 | 26.95 | 2301.4 | 941 | 2026-11-04 10:34:53 |
| Ashok Leyland Ltd. | ASHOKLEY | 152.74 | 154.45 | 151.75 | 152.74 | 153.6 | 0.86 | 0.56 | 6077807 | 93.36 | 264.65 | 114.96 | 2026-11-04 10:34:59 |
| Astral Ltd. | ASTRAL | 1388 | 1397.6 | 1375.5 | 1388.2 | 1383.1 | -5.10 | -0.37 | 55009 | 7.61 | 2454 | 1232.3 | 2026-11-04 10:34:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1698 | 1708.8 | 1691 | 1694.5 | 1697.9 | 3.40 | 0.20 | 268358 | 45.56 | 1740 | 397.2 | 2026-11-04 10:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10590 | 10625 | 10504 | 10540 | 10538 | -2.00 | -0.02 | 76145 | 80.24 | 12774 | 3461.25 | 2026-11-04 10:34:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2204 | 2234.9 | 2184 | 2190.5 | 2219.1 | 28.60 | 1.31 | 29221 | 6.48 | 3375 | 1796.3 | 2026-11-04 10:34:58 |
| Bata India Ltd. | BATAINDIA | 640 | 640 | 613.15 | 649.8 | 632.05 | -17.75 | -2.73 | 176826 | 11.18 | 1989 | 599.6 | 2026-11-04 10:34:53 |
| Bharat Electronics Ltd. | BEL | 381.9 | 392.4 | 380.05 | 380.1 | 391.25 | 11.15 | 2.93 | 9068330 | 354.80 | 473.45 | 87 | 2026-11-04 10:34:59 |
| Bharat Forge Ltd. | BHARATFORG | 1760 | 1800.8 | 1733.2 | 1777.3 | 1782 | 4.70 | 0.26 | 349834 | 62.34 | 2295 | 677.35 | 2026-11-04 10:34:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 405.5 | 425.3 | 405.25 | 400 | 421.85 | 21.85 | 5.46 | 9801007 | 413.46 | 464 | 51.35 | 2026-11-04 10:34:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 296.5 | 301.25 | 295.5 | 296.9 | 299.9 | 3.00 | 1.01 | 1122515 | 33.66 | 687.95 | 234.01 | 2026-11-04 10:34:58 |
| Blue Star Ltd. | BLUESTARCO | 1576 | 1609.8 | 1562.3 | 1572.5 | 1600 | 27.50 | 1.75 | 96485 | 15.44 | 2417 | 493.5 | 2026-11-04 10:34:59 |
| Bosch Ltd. | BOSCHLTD | 49940 | 50965 | 49675 | 49645 | 50920 | 1275.00 | 2.57 | 14126 | 71.93 | 50965 | 15300 | 2026-11-04 10:34:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1111.5 | 1119.8 | 1097.5 | 1110.1 | 1114.5 | 4.40 | 0.40 | 38211 | 4.26 | 1841.15 | 735.2 | 2026-11-04 10:34:58 |
| Castrol India Ltd. | CASTROLIND | 193.24 | 195.4 | 193.03 | 194.01 | 193.35 | -0.66 | -0.34 | 252700 | 4.89 | 284.4 | 107.4 | 2026-11-04 10:34:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 807.45 | 818.3 | 788.8 | 810 | 816.95 | 6.95 | 0.86 | 1136933 | 92.88 | 980.9 | 212.1 | 2026-11-04 10:34:59 |
| Cipla Ltd. | CIPLA | 1391.7 | 1400.8 | 1386 | 1396.9 | 1394.5 | -2.40 | -0.17 | 239535 | 33.40 | 1702.05 | 852 | 2026-11-04 10:34:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1201 | 1232.8 | 1192.6 | 1201 | 1229.2 | 28.20 | 2.35 | 385861 | 47.43 | 2979.45 | 329.1 | 2026-11-04 10:34:59 |
| Coromandel International Ltd. | COROMANDEL | 1800 | 1829.9 | 1791.4 | 1812 | 1828.2 | 16.20 | 0.89 | 35930 | 6.57 | 2718.9 | 838 | 2026-11-04 10:34:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 197 | 207.5 | 195.72 | 198 | 203.99 | 5.99 | 3.03 | 2611580 | 53.27 | 484 | 191.55 | 2026-11-04 10:34:59 |
| Cummins India Ltd. | CUMMINSIND | 4640 | 4725.4 | 4530.7 | 4650 | 4692.9 | 42.90 | 0.92 | 151057 | 70.89 | 6100 | 1103.8 | 2026-11-04 10:34:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1535.8 | 1544.8 | 1522.9 | 1520.6 | 1538.7 | 18.10 | 1.19 | 65080 | 10.01 | 3169 | 1280 | 2026-11-04 10:34:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 10060 | 10067 | 9946 | 10064 | 9954 | -110.00 | -1.09 | 125943 | 125.36 | 10067 | 2730 | 2026-11-04 10:34:59 |
| Dixon Technologies (India) Ltd. | DIXON | 12224 | 12287 | 12061 | 12270 | 12207 | -63.00 | -0.51 | 104003 | 126.96 | 19148.9 | 2553 | 2026-11-04 10:34:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1360 | 1376.7 | 1359.8 | 1368.3 | 1367.4 | -0.90 | -0.07 | 346244 | 47.35 | 7107.45 | 1020 | 2026-11-04 10:34:58 |
| Eicher Motors Ltd. | EICHERMOT | 7434 | 7449.5 | 7332 | 7440 | 7375.5 | -64.50 | -0.87 | 76875 | 56.70 | 8230 | 2836 | 2026-11-04 10:34:59 |
| Escorts Kubota Ltd. | ESCORTS | 2439.5 | 2465 | 2420 | 2439.7 | 2450.7 | 11.00 | 0.45 | 36485 | 8.94 | 4420 | 1645 | 2026-11-04 10:34:59 |
| Exide Industries Ltd. | EXIDEIND | 348.7 | 358.3 | 344 | 346.25 | 355 | 8.75 | 2.53 | 1359404 | 48.26 | 620.35 | 152.7 | 2026-11-04 10:34:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4056.3 | 4190 | 3903 | 4050 | 4188 | 138.00 | 3.41 | 378162 | 158.37 | 5650 | 98.55 | 2026-11-04 10:34:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1923.9 | 1977.9 | 1900.6 | 1933.6 | 1974.6 | 41.00 | 2.12 | 6512 | 1.29 | 2960 | 1329 | 2026-11-04 10:34:54 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4500 | 4586.5 | 4402 | 4463.9 | 4572.5 | 108.60 | 2.43 | 48604 | 22.22 | 4958.9 | 2476 | 2026-11-04 10:34:58 |
| Havells India Ltd. | HAVELLS | 1054 | 1056.2 | 1041 | 1051.4 | 1053.3 | 1.90 | 0.18 | 282282 | 29.73 | 2106 | 999.2 | 2026-11-04 10:34:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5350 | 5370 | 5286 | 5300 | 5294 | -6.00 | -0.11 | 154092 | 81.58 | 6388.5 | 2246 | 2026-11-04 10:34:59 |
| Hindalco Industries Ltd. | HINDALCO | 905.6 | 917.75 | 904.55 | 915.75 | 912.5 | -3.25 | -0.35 | 2620140 | 239.09 | 1176 | 358.8 | 2026-11-04 10:34:58 |
| Hindustan Aeronautics Ltd. | HAL | 4936 | 5034.5 | 4918.1 | 4958.6 | 5015 | 56.40 | 1.14 | 370114 | 185.61 | 5674.75 | 1771.25 | 2026-11-04 10:34:59 |
| Hindustan Zinc Ltd. | HINDZINC | 519.1 | 526 | 514 | 526.5 | 523.25 | -3.25 | -0.62 | 822178 | 43.02 | 807.7 | 262.65 | 2026-11-04 10:34:54 |
| Honeywell Automation India Ltd. | HONAUT | 29250 | 29585 | 29180 | 29070 | 29515 | 445.00 | 1.53 | 1761 | 5.20 | 59994 | 26220 | 2026-11-04 10:34:41 |
| Hyundai Motor India Ltd. | HYUNDAI | 2035 | 2046.8 | 2021.1 | 2030 | 2034.9 | 4.90 | 0.24 | 159960 | 32.55 | 2026-11-04 10:34:59 | ||
| Indian Oil Corporation Ltd. | IOC | 138.67 | 141.7 | 137.61 | 138.67 | 140.56 | 1.89 | 1.36 | 7141126 | 100.38 | 196.8 | 65.2 | 2026-11-04 10:34:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1101.5 | 1126 | 1100.1 | 1105 | 1118.9 | 13.90 | 1.26 | 295540 | 33.07 | 1306.2 | 377 | 2026-11-04 10:34:59 |
| JSW Steel Ltd. | JSWSTEEL | 1314.2 | 1330.9 | 1314 | 1320 | 1322.1 | 2.10 | 0.16 | 334480 | 44.22 | 1351 | 614.2 | 2026-11-04 10:34:59 |
| K.P.R. Mill Ltd. | KPRMILL | 1160 | 1182 | 1151 | 1160 | 1169 | 9.00 | 0.78 | 80744 | 9.44 | 1389 | 479.45 | 2026-11-04 10:34:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1144 | 1163 | 1141 | 1145.9 | 1159.2 | 13.30 | 1.16 | 26402 | 3.06 | 1578.7 | 758.7 | 2026-11-04 10:34:59 |
| KEI Industries Ltd. | KEI | 3894.9 | 3937.1 | 3835.7 | 3881.4 | 3936.2 | 54.80 | 1.41 | 91203 | 35.90 | 5899 | 1337 | 2026-11-04 10:34:59 |
| Linde India Ltd. | LINDEINDIA | 5700 | 6174.5 | 5700 | 5848.5 | 6140.5 | 292.00 | 4.99 | 46118 | 28.32 | 9935.05 | 2933 | 2026-11-04 10:34:58 |
| Lupin Ltd. | LUPIN | 2025 | 2062.1 | 2004.5 | 2015.9 | 2019.8 | 3.90 | 0.19 | 598144 | 120.81 | 2529.5 | 623 | 2026-11-04 10:34:59 |
| Mahindra & Mahindra Ltd. | M&M | 2912 | 2934.5 | 2899.7 | 2908 | 2909.6 | 1.60 | 0.06 | 1011213 | 294.22 | 3839.9 | 1123.4 | 2026-11-04 10:34:59 |
| Mankind Pharma Ltd. | MANKIND | 2485 | 2511.6 | 2478.3 | 2475 | 2492.2 | 17.20 | 0.69 | 81187 | 20.23 | 3054.8 | 1242 | 2026-11-04 10:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11860 | 11929 | 11786 | 11869 | 11891 | 22.00 | 0.19 | 203332 | 241.78 | 17370 | 8076.05 | 2026-11-04 10:34:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1785.1 | 1820.7 | 1761 | 1785.1 | 1814.4 | 29.30 | 1.64 | 423858 | 76.90 | 5860 | 278.55 | 2026-11-04 10:34:58 |
| MRF Ltd. | MRF | 117890 | 118220 | 117025 | 117690 | 117590 | -100.00 | -0.08 | 843 | 9.91 | 163600 | 78689.95 | 2026-11-04 10:34:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8575 | 8713 | 8515.5 | 8530 | 8685 | 155.00 | 1.82 | 48514 | 42.13 | 8949.5 | 2875.95 | 2026-11-04 10:34:59 |
| Page Industries Ltd. | PAGEIND | 35280 | 35970 | 35220 | 35280 | 35860 | 580.00 | 1.64 | 4240 | 15.20 | 54349.1 | 29805 | 2026-11-04 10:34:53 |
| PI Industries Ltd. | PIIND | 2184 | 2207.5 | 2150.1 | 2185 | 2187.9 | 2.90 | 0.13 | 34751 | 7.60 | 4804.05 | 2005.2 | 2026-11-04 10:34:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1512.8 | 1523.6 | 1508.2 | 1510.9 | 1515.2 | 4.30 | 0.28 | 339697 | 51.47 | 3415 | 1259 | 2026-11-04 10:34:58 |
| Polycab India Ltd. | POLYCAB | 7850 | 7885.5 | 7720.5 | 7837 | 7856 | 19.00 | 0.24 | 50366 | 39.57 | 10126 | 2310 | 2026-11-04 10:34:59 |
| Reliance Industries Ltd. | RELIANCE | 1301.9 | 1313.9 | 1296 | 1307.9 | 1304 | -3.90 | -0.30 | 4049745 | 528.09 | 3217.6 | 1114.85 | 2026-11-04 10:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.07 | 160.66 | 158.5 | 160 | 159.1 | -0.90 | -0.56 | 6208730 | 98.78 | 216.99 | 61.8 | 2026-11-04 10:34:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3527 | 3563.9 | 3522.6 | 3524.7 | 3557.3 | 32.60 | 0.92 | 7651 | 2.72 | 4951 | 2555.55 | 2026-11-04 10:34:56 |
| Siemens Energy India Ltd. | ENRIN | 2846.1 | 2910.7 | 2761.3 | 2846.6 | 2908.4 | 61.80 | 2.17 | 268769 | 78.17 | 2026-11-04 10:34:59 | ||
| Siemens Ltd. | SIEMENS | 3385.1 | 3480 | 3334.6 | 3387.2 | 3464.5 | 77.30 | 2.28 | 106389 | 36.86 | 8129.9 | 2450 | 2026-11-04 10:34:59 |
| SKF India Ltd. | SKFINDIA | 1450.1 | 1462.5 | 1390.1 | 1471.9 | 1399.4 | -72.50 | -4.93 | 45526 | 6.37 | 7350 | 1375 | 2026-11-04 10:34:55 |
| Solar Industries India Ltd. | SOLARINDS | 19810 | 19970 | 19380 | 19654 | 19791 | 137.00 | 0.70 | 116842 | 231.24 | 22700 | 3110 | 2026-11-04 10:34:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 901 | 912.6 | 896.15 | 900 | 898.55 | -1.45 | -0.16 | 533736 | 47.96 | 912.6 | 380 | 2026-11-04 10:34:55 |
| SRF Ltd. | SRF | 2426 | 2448.8 | 2402.2 | 2428.6 | 2434.8 | 6.20 | 0.26 | 35123 | 8.55 | 3325 | 2040 | 2026-11-04 10:34:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1769.9 | 1796.6 | 1769 | 1769.9 | 1794.7 | 24.80 | 1.40 | 351851 | 63.15 | 2046.9 | 856.8 | 2026-11-04 10:34:53 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1073 | 1081.2 | 1068 | 1072.9 | 1071.7 | -1.20 | -0.11 | 11717 | 1.26 | 1505.95 | 730.1 | 2026-11-04 10:34:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3301 | 3328.2 | 3278.6 | 3300 | 3319.2 | 19.20 | 0.58 | 25149 | 8.35 | 6460 | 1820 | 2026-11-04 10:34:55 |
| Suzlon Energy Ltd. | SUZLON | 35.71 | 37.27 | 35.16 | 35.75 | 36.91 | 1.16 | 3.24 | 49797866 | 183.80 | 86.04 | 6.6 | 2026-11-04 10:34:53 |
| Tata Chemicals Ltd. | TATACHEM | 612 | 613.25 | 605.1 | 609.65 | 611.5 | 1.85 | 0.30 | 131696 | 8.05 | 1247.35 | 570.05 | 2026-11-04 10:34:53 |
| Tata Motors Ltd. | TMCV | 405.1 | 410 | 403.1 | 404.2 | 407.6 | 3.40 | 0.84 | 1079497 | 44.00 | 2026-11-04 10:34:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 276.2 | 279.95 | 274.2 | 276.7 | 277.65 | 0.95 | 0.34 | 1973464 | 54.79 | 1179 | 259.1 | 2026-11-04 10:34:54 |
| Tata Steel Ltd. | TATASTEEL | 175 | 177.59 | 174.24 | 176.5 | 175.86 | -0.64 | -0.36 | 5162324 | 90.78 | 224.4 | 95 | 2026-11-04 10:34:59 |
| Tejas Networks Ltd. | TEJASNET | 415.8 | 423.5 | 409.25 | 413.6 | 421.1 | 7.50 | 1.81 | 305797 | 12.88 | 1495 | 294 | 2026-11-04 10:34:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4649.9 | 4665 | 4620 | 4650 | 4652 | 2.00 | 0.04 | 102286 | 47.58 | 5250 | 1445.55 | 2026-11-04 10:34:59 |
| Tube Investments of India Ltd. | TIINDIA | 2193 | 2211.1 | 2156.5 | 2190 | 2209.4 | 19.40 | 0.89 | 51872 | 11.46 | 4810.8 | 2005.2 | 2026-11-04 10:34:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4318.7 | 4349.9 | 4298.4 | 4303.2 | 4332.3 | 29.10 | 0.68 | 162133 | 70.24 | 4484.5 | 925 | 2026-11-04 10:34:59 |
| UNO Minda Ltd. | UNOMINDA | 1134 | 1180 | 1131.4 | 1124.5 | 1178.4 | 53.90 | 4.79 | 665751 | 78.45 | 1382 | 435 | 2026-11-04 10:34:59 |
| UPL Ltd. | UPL | 517.85 | 520.7 | 511.05 | 517.85 | 516.4 | -1.45 | -0.28 | 602847 | 31.13 | 812.2 | 451.85 | 2026-11-04 10:34:53 |
| Vedanta Ltd. | VEDL | 245 | 246.38 | 242.85 | 246.9 | 245.35 | -1.55 | -0.63 | 2544640 | 62.43 | 795 | 208.1 | 2026-11-04 10:34:54 |
| Voltas Ltd. | VOLTAS | 1046 | 1075.3 | 1033 | 1046 | 1069.7 | 23.70 | 2.27 | 238101 | 25.47 | 1944.9 | 737.2 | 2026-11-04 10:34:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1246 | 1264.5 | 1246 | 1240.6 | 1256.8 | 16.20 | 1.31 | 532864 | 66.97 | 1324.3 | 350.25 | 2026-11-04 10:34:54 |