Select Exchange & Index:
NIFTYMFG
15078.55
updated on: 11-Dec-2025 [15:24]
Advances - 63 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 14953.30 | Prev. Close | 14942.85 |
|---|---|---|---|
| Day High | 15081.35 | 52 Week High | 15491.45 |
| Day Low | 14930.80 | 52 Week Low | 11676.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5152 | 5248 | 96.00 | 1.86 |
| Aditya Birla Real Estate Ltd. | 1653.7 | 1655.1 | 1.40 | 0.08 |
| Alkem Laboratories Ltd. | 5598.5 | 5627.5 | 29.00 | 0.52 |
| Ashok Leyland Ltd. | 158.01 | 160.46 | 2.45 | 1.55 |
| Astral Ltd. | 1392.4 | 1407.7 | 15.30 | 1.10 |
| Bajaj Auto Ltd. | 8991 | 9053 | 62.00 | 0.69 |
| Balkrishna Industries Ltd. | 2314.8 | 2318.2 | 3.40 | 0.15 |
| Bharat Electronics Ltd. | 387.35 | 388.5 | 1.15 | 0.30 |
| Bharat Forge Ltd. | 1383.8 | 1408 | 24.20 | 1.75 |
| Bharat Heavy Electricals Ltd. | 275 | 276.55 | 1.55 | 0.56 |
| Blue Star Ltd. | 1729.4 | 1745.8 | 16.40 | 0.95 |
| Bosch Ltd. | 36400 | 36900 | 500.00 | 1.37 |
| Carborundum Universal Ltd. | 854.05 | 870.2 | 16.15 | 1.89 |
| Cipla Ltd. | 1490.9 | 1512.1 | 21.20 | 1.42 |
| Crompton Greaves Consumer Electricals Ltd. | 249.9 | 251.6 | 1.70 | 0.68 |
| Cummins India Ltd. | 4535.7 | 4536 | 0.30 | 0.01 |
| Divi's Laboratories Ltd. | 6294.5 | 6434.5 | 140.00 | 2.22 |
| Dixon Technologies (India) Ltd. | 12351 | 12610 | 259.00 | 2.10 |
| Dr. Reddy's Laboratories Ltd. | 1250.8 | 1274.8 | 24.00 | 1.92 |
| Eicher Motors Ltd. | 7228.5 | 7239.5 | 11.00 | 0.15 |
| Escorts Kubota Ltd. | 3647.3 | 3669 | 21.70 | 0.59 |
| Exide Industries Ltd. | 370.4 | 375 | 4.60 | 1.24 |
| Grindwell Norton Ltd. | 1561.9 | 1575.8 | 13.90 | 0.89 |
| Havells India Ltd. | 1389.9 | 1402.7 | 12.80 | 0.92 |
| Hero MotoCorp Ltd. | 5945.5 | 5973 | 27.50 | 0.46 |
| Hindalco Industries Ltd. | 821.75 | 825 | 3.25 | 0.40 |
| Hindustan Aeronautics Ltd. | 4294.1 | 4323.7 | 29.60 | 0.69 |
| Hindustan Zinc Ltd. | 512.65 | 522.65 | 10.00 | 1.95 |
| Hyundai Motor India Ltd. | 2313.9 | 2322 | 8.10 | 0.35 |
| Jindal Steel Ltd. | 1008.9 | 1012 | 3.10 | 0.31 |
| JSW Steel Ltd. | 1096.8 | 1105.9 | 9.10 | 0.83 |
| KEI Industries Ltd. | 3947.9 | 4061.2 | 113.30 | 2.87 |
| Linde India Ltd. | 5865 | 5960.5 | 95.50 | 1.63 |
| Lupin Ltd. | 2055.4 | 2084.9 | 29.50 | 1.44 |
| Mahindra & Mahindra Ltd. | 3630 | 3665.8 | 35.80 | 0.99 |
| Maruti Suzuki India Ltd. | 16019 | 16229 | 210.00 | 1.31 |
| Mazagon Dock Shipbuilders Ltd. | 2439.1 | 2469.8 | 30.70 | 1.26 |
| MRF Ltd. | 151675 | 153695 | 2020.00 | 1.33 |
| Navin Fluorine International Ltd. | 5950 | 6048.5 | 98.50 | 1.66 |
| Page Industries Ltd. | 36695 | 37070 | 375.00 | 1.02 |
| Pidilite Industries Ltd. | 1455.7 | 1469 | 13.30 | 0.91 |
| Polycab India Ltd. | 7139 | 7225 | 86.00 | 1.20 |
| Reliance Industries Ltd. | 1536.9 | 1545.9 | 9.00 | 0.59 |
| Samvardhana Motherson International Ltd. | 116.28 | 120.03 | 3.75 | 3.22 |
| Siemens Ltd. | 3179.9 | 3195.8 | 15.90 | 0.50 |
| Solar Industries India Ltd. | 12456 | 12474 | 18.00 | 0.14 |
| Sona BLW Precision Forgings Ltd. | 471.55 | 483.5 | 11.95 | 2.53 |
| SRF Ltd. | 2931.7 | 2942.7 | 11.00 | 0.38 |
| Sun Pharmaceutical Industries Ltd. | 1785.5 | 1807.2 | 21.70 | 1.22 |
| Sundram Fasteners Ltd. | 937.85 | 944.45 | 6.60 | 0.70 |
| Suzlon Energy Ltd. | 51.54 | 52.1 | 0.56 | 1.09 |
| Tata Chemicals Ltd. | 752.6 | 754.5 | 1.90 | 0.25 |
| Tata Motors Passenger Vehicles Ltd. | 343.4 | 347.2 | 3.80 | 1.11 |
| Tata Steel Ltd. | 162.23 | 166.49 | 4.26 | 2.63 |
| Tejas Networks Ltd. | 461.6 | 463.55 | 1.95 | 0.42 |
| Torrent Pharmaceuticals Ltd. | 3794.4 | 3802.9 | 8.50 | 0.22 |
| Tube Investments of India Ltd. | 2627.9 | 2647.9 | 20.00 | 0.76 |
| TVS Motor Company Ltd. | 3606.6 | 3635.1 | 28.50 | 0.79 |
| UNO Minda Ltd. | 1223.3 | 1233.4 | 10.10 | 0.83 |
| UPL Ltd. | 736.9 | 745.95 | 9.05 | 1.23 |
| Vedanta Ltd. | 524.2 | 529.5 | 5.30 | 1.01 |
| Voltas Ltd. | 1340.9 | 1352.7 | 11.80 | 0.88 |
| Zydus Lifesciences Ltd. | 923.6 | 924.3 | 0.70 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3691.4 | 3639.9 | -51.50 | -1.40 |
| APL Apollo Tubes Ltd. | 1736 | 1719.3 | -16.70 | -0.96 |
| Aurobindo Pharma Ltd. | 1172.6 | 1171.4 | -1.20 | -0.10 |
| Bata India Ltd. | 972.5 | 959.1 | -13.40 | -1.38 |
| Bharat Petroleum Corporation Ltd. | 355.15 | 351.5 | -3.65 | -1.03 |
| Castrol India Ltd. | 186.63 | 183.65 | -2.98 | -1.60 |
| CG Power and Industrial Solutions Ltd. | 665.45 | 665.25 | -0.20 | -0.03 |
| Cochin Shipyard Ltd. | 1618.8 | 1595.1 | -23.70 | -1.46 |
| Coromandel International Ltd. | 2283.5 | 2254 | -29.50 | -1.29 |
| Deepak Nitrite Ltd. | 1528.5 | 1519.7 | -8.80 | -0.58 |
| Gujarat Fluorochemicals Ltd. | 3537.1 | 3480.3 | -56.80 | -1.61 |
| Honeywell Automation India Ltd. | 34065 | 33890 | -175.00 | -0.51 |
| Indian Oil Corporation Ltd. | 163.07 | 162.04 | -1.03 | -0.63 |
| K.P.R. Mill Ltd. | 979.5 | 972.2 | -7.30 | -0.75 |
| Kajaria Ceramics Ltd. | 1044.2 | 1035.1 | -9.10 | -0.87 |
| PI Industries Ltd. | 3347.4 | 3337.1 | -10.30 | -0.31 |
| Schaeffler India Ltd. | 3861.3 | 3850.5 | -10.80 | -0.28 |
| Siemens Energy India Ltd. | 2996.3 | 2930.2 | -66.10 | -2.21 |
| SKF India Ltd. | 1809.9 | 1806 | -3.90 | -0.22 |
| Supreme Industries Ltd. | 3297.1 | 3234.2 | -62.90 | -1.91 |
Market Stats
Advances
63
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5154 | 5254.5 | 5147 | 5152 | 5248 | 96.00 | 1.86 | 188300 | 98.82 | 9149.95 | 2640 | 2025-12-11 15:24:59 |
| Aditya Birla Real Estate Ltd. | ABREL | 1653.3 | 1669 | 1638 | 1653.7 | 1655.1 | 1.40 | 0.08 | 67794 | 11.22 | 3140 | 588 | 2025-12-11 15:24:54 |
| AIA Engineering Ltd. | AIAENG | 3691.4 | 3705.6 | 3625 | 3691.4 | 3639.9 | -51.50 | -1.40 | 17542 | 6.39 | 4949.95 | 2383.5 | 2025-12-11 15:24:55 |
| Alkem Laboratories Ltd. | ALKEM | 5584 | 5670.5 | 5577 | 5598.5 | 5627.5 | 29.00 | 0.52 | 61648 | 34.69 | 6439.9 | 2855 | 2025-12-11 15:24:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1733.7 | 1734 | 1713.6 | 1736 | 1719.3 | -16.70 | -0.96 | 24014 | 4.13 | 1936 | 941 | 2025-12-11 09:59:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 158.5 | 161.19 | 157.1 | 158.01 | 160.46 | 2.45 | 1.55 | 11316967 | 181.59 | 264.65 | 114.96 | 2025-12-11 15:24:59 |
| Astral Ltd. | ASTRAL | 1399 | 1411.7 | 1388.2 | 1392.4 | 1407.7 | 15.30 | 1.10 | 492417 | 69.32 | 2454 | 1232.3 | 2025-12-11 15:24:53 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1171.6 | 1185.7 | 1163.4 | 1172.6 | 1171.4 | -1.20 | -0.10 | 682136 | 79.91 | 1592 | 397.2 | 2025-12-11 15:24:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8991 | 9084 | 8961 | 8991 | 9053 | 62.00 | 0.69 | 133433 | 120.80 | 12774 | 3461.25 | 2025-12-11 15:24:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2324.9 | 2327.4 | 2300.2 | 2314.8 | 2318.2 | 3.40 | 0.15 | 35053 | 8.13 | 3375 | 1796.3 | 2025-12-11 15:24:54 |
| Bata India Ltd. | BATAINDIA | 972.5 | 975.1 | 958 | 972.5 | 959.1 | -13.40 | -1.38 | 107669 | 10.33 | 1989 | 942 | 2025-12-11 15:24:54 |
| Bharat Electronics Ltd. | BEL | 386 | 390 | 385.15 | 387.35 | 388.5 | 1.15 | 0.30 | 7467248 | 290.10 | 436 | 87 | 2025-12-11 15:24:59 |
| Bharat Forge Ltd. | BHARATFORG | 1375 | 1414.2 | 1375 | 1383.8 | 1408 | 24.20 | 1.75 | 536697 | 75.57 | 1804.5 | 677.35 | 2025-12-11 15:24:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 275 | 279.15 | 273.8 | 275 | 276.55 | 1.55 | 0.56 | 3638754 | 100.63 | 335.35 | 51.35 | 2025-12-11 15:24:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 355.15 | 356.35 | 349.1 | 355.15 | 351.5 | -3.65 | -1.03 | 4380968 | 153.99 | 687.95 | 234.01 | 2025-12-11 15:24:59 |
| Blue Star Ltd. | BLUESTARCO | 1723.5 | 1757.8 | 1723.5 | 1729.4 | 1745.8 | 16.40 | 0.95 | 85763 | 14.97 | 2417 | 493.5 | 2025-12-11 15:24:59 |
| Bosch Ltd. | BOSCHLTD | 36590 | 36970 | 36215 | 36400 | 36900 | 500.00 | 1.37 | 6952 | 25.65 | 41945 | 15300 | 2025-12-11 15:24:57 |
| Carborundum Universal Ltd. | CARBORUNIV | 860 | 870.75 | 845.75 | 854.05 | 870.2 | 16.15 | 1.89 | 47283 | 4.11 | 1841.15 | 788.15 | 2025-12-11 15:24:55 |
| Castrol India Ltd. | CASTROLIND | 187.5 | 187.5 | 183.5 | 186.63 | 183.65 | -2.98 | -1.60 | 1317159 | 24.19 | 284.4 | 107.4 | 2025-12-11 15:24:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 666.8 | 669.05 | 661.5 | 665.45 | 665.25 | -0.20 | -0.03 | 1592776 | 105.96 | 874.7 | 212.1 | 2025-12-11 15:24:59 |
| Cipla Ltd. | CIPLA | 1492 | 1513.4 | 1492 | 1490.9 | 1512.1 | 21.20 | 1.42 | 590990 | 89.36 | 1702.05 | 852 | 2025-12-11 15:24:54 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1615 | 1619.1 | 1592.3 | 1618.8 | 1595.1 | -23.70 | -1.46 | 119950 | 19.13 | 2979.45 | 329.1 | 2025-12-11 09:59:56 |
| Coromandel International Ltd. | COROMANDEL | 2284.3 | 2285.1 | 2236 | 2283.5 | 2254 | -29.50 | -1.29 | 234720 | 52.91 | 2718.9 | 838 | 2025-12-11 15:24:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 249.95 | 252.55 | 248.4 | 249.9 | 251.6 | 1.70 | 0.68 | 1610548 | 40.52 | 484 | 248.4 | 2025-12-11 15:24:53 |
| Cummins India Ltd. | CUMMINSIND | 4535.7 | 4588.3 | 4511 | 4535.7 | 4536 | 0.30 | 0.01 | 461511 | 209.34 | 4588.3 | 1103.8 | 2025-12-11 15:24:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1529 | 1533.8 | 1517 | 1528.5 | 1519.7 | -8.80 | -0.58 | 10875 | 1.65 | 3169 | 1514 | 2025-12-11 09:59:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6300.5 | 6498 | 6274 | 6294.5 | 6434.5 | 140.00 | 2.22 | 258821 | 166.54 | 7071.5 | 2730 | 2025-12-11 15:24:56 |
| Dixon Technologies (India) Ltd. | DIXON | 12349 | 12627 | 12130 | 12351 | 12610 | 259.00 | 2.10 | 347864 | 438.66 | 19148.9 | 2553 | 2025-12-11 09:59:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1250.8 | 1275.9 | 1248 | 1250.8 | 1274.8 | 24.00 | 1.92 | 1678120 | 213.93 | 7107.45 | 1020 | 2025-12-11 15:24:54 |
| Eicher Motors Ltd. | EICHERMOT | 7250 | 7328.5 | 7233 | 7228.5 | 7239.5 | 11.00 | 0.15 | 484791 | 350.96 | 7328.5 | 2836 | 2025-12-11 15:24:56 |
| Escorts Kubota Ltd. | ESCORTS | 3665 | 3689 | 3624 | 3647.3 | 3669 | 21.70 | 0.59 | 28374 | 10.41 | 4420 | 1645 | 2025-12-11 15:24:56 |
| Exide Industries Ltd. | EXIDEIND | 370.4 | 375.25 | 368.3 | 370.4 | 375 | 4.60 | 1.24 | 582091 | 21.83 | 620.35 | 152.7 | 2025-12-11 15:24:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1555.9 | 1576 | 1546.6 | 1561.9 | 1575.8 | 13.90 | 0.89 | 8941 | 1.41 | 2960 | 1356.05 | 2025-12-11 15:24:51 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3524.2 | 3535.3 | 3460 | 3537.1 | 3480.3 | -56.80 | -1.61 | 47427 | 16.51 | 4880.95 | 2476 | 2025-12-11 15:24:56 |
| Havells India Ltd. | HAVELLS | 1393 | 1405.5 | 1385.2 | 1389.9 | 1402.7 | 12.80 | 0.92 | 691397 | 96.98 | 2106 | 1024.5 | 2025-12-11 15:24:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5945.5 | 6019.5 | 5905.5 | 5945.5 | 5973 | 27.50 | 0.46 | 682805 | 407.84 | 6388.5 | 2246 | 2025-12-11 15:24:54 |
| Hindalco Industries Ltd. | HINDALCO | 826 | 830.9 | 821.15 | 821.75 | 825 | 3.25 | 0.40 | 3033123 | 250.23 | 864 | 358.8 | 2025-12-11 15:24:59 |
| Hindustan Aeronautics Ltd. | HAL | 4300 | 4334.4 | 4286 | 4294.1 | 4323.7 | 29.60 | 0.69 | 451830 | 195.36 | 5674.75 | 1771.25 | 2025-12-11 15:24:59 |
| Hindustan Zinc Ltd. | HINDZINC | 516.5 | 532 | 515.9 | 512.65 | 522.65 | 10.00 | 1.95 | 20782237 | 1086.18 | 807.7 | 262.65 | 2025-12-11 15:24:59 |
| Honeywell Automation India Ltd. | HONAUT | 34065 | 34325 | 33740 | 34065 | 33890 | -175.00 | -0.51 | 3073 | 10.41 | 59994 | 31025 | 2025-12-11 15:24:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 2320 | 2328.1 | 2305.1 | 2313.9 | 2322 | 8.10 | 0.35 | 61059 | 14.18 | 2025-12-11 09:59:59 | ||
| Indian Oil Corporation Ltd. | IOC | 163.27 | 164 | 160.5 | 163.07 | 162.04 | -1.03 | -0.63 | 8505167 | 137.82 | 196.8 | 65.2 | 2025-12-11 15:24:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1009 | 1015.3 | 1002.6 | 1008.9 | 1012 | 3.10 | 0.31 | 561222 | 56.80 | 1098 | 377 | 2025-12-11 15:24:57 |
| JSW Steel Ltd. | JSWSTEEL | 1100.9 | 1111.3 | 1095.5 | 1096.8 | 1105.9 | 9.10 | 0.83 | 738160 | 81.63 | 1223.9 | 614.2 | 2025-12-11 15:24:56 |
| K.P.R. Mill Ltd. | KPRMILL | 979.9 | 979.9 | 958 | 979.5 | 972.2 | -7.30 | -0.75 | 185809 | 18.06 | 1389 | 479.45 | 2025-12-11 15:24:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1044.2 | 1046.1 | 1020.2 | 1044.2 | 1035.1 | -9.10 | -0.87 | 84818 | 8.78 | 1578.7 | 758.7 | 2025-12-11 15:24:57 |
| KEI Industries Ltd. | KEI | 3968.9 | 4074.5 | 3950 | 3947.9 | 4061.2 | 113.30 | 2.87 | 241014 | 97.88 | 5039.7 | 1337 | 2025-12-11 15:24:54 |
| Linde India Ltd. | LINDEINDIA | 5940 | 5994 | 5870 | 5865 | 5960.5 | 95.50 | 1.63 | 34729 | 20.70 | 9935.05 | 2933 | 2025-12-11 15:24:55 |
| Lupin Ltd. | LUPIN | 2062 | 2085.9 | 2046.6 | 2055.4 | 2084.9 | 29.50 | 1.44 | 562997 | 117.38 | 2402.9 | 623 | 2025-12-11 15:24:55 |
| Mahindra & Mahindra Ltd. | M&M | 3623.4 | 3669.1 | 3615.9 | 3630 | 3665.8 | 35.80 | 0.99 | 957300 | 350.93 | 3795 | 1123.4 | 2025-12-11 15:24:59 |
| Maruti Suzuki India Ltd. | MARUTI | 16049 | 16296 | 15983 | 16019 | 16229 | 210.00 | 1.31 | 251777 | 408.61 | 16660 | 8076.05 | 2025-12-11 15:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2451.2 | 2491.3 | 2444.7 | 2439.1 | 2469.8 | 30.70 | 1.26 | 739594 | 182.66 | 5860 | 278.55 | 2025-12-11 15:24:59 |
| MRF Ltd. | MRF | 152300 | 153950 | 150300 | 151675 | 153695 | 2020.00 | 1.33 | 3787 | 58.20 | 163600 | 78689.95 | 2025-12-11 15:24:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 5900 | 6098 | 5860 | 5950 | 6048.5 | 98.50 | 1.66 | 166670 | 100.81 | 6168.5 | 2875.95 | 2025-12-11 15:24:55 |
| Page Industries Ltd. | PAGEIND | 36860 | 37170 | 36575 | 36695 | 37070 | 375.00 | 1.02 | 7920 | 29.36 | 54349.1 | 33814.85 | 2025-12-11 15:24:54 |
| PI Industries Ltd. | PIIND | 3358 | 3367.9 | 3335 | 3347.4 | 3337.1 | -10.30 | -0.31 | 8249 | 2.75 | 4804.05 | 2868.9 | 2025-12-11 09:59:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1454.7 | 1472.5 | 1451 | 1455.7 | 1469 | 13.30 | 0.91 | 135198 | 19.86 | 3415 | 1438 | 2025-12-11 15:24:54 |
| Polycab India Ltd. | POLYCAB | 7120 | 7307 | 7120 | 7139 | 7225 | 86.00 | 1.20 | 290016 | 209.54 | 7903 | 2310 | 2025-12-11 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1536.9 | 1550 | 1524 | 1536.9 | 1545.9 | 9.00 | 0.59 | 4592286 | 709.92 | 3217.6 | 1114.85 | 2025-12-11 15:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 116.36 | 120.16 | 116.28 | 116.28 | 120.03 | 3.75 | 3.22 | 29536234 | 354.52 | 216.99 | 61.8 | 2025-12-11 15:24:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3861 | 3861.3 | 3822 | 3861.3 | 3850.5 | -10.80 | -0.28 | 14725 | 5.67 | 4951 | 2555.55 | 2025-12-11 15:24:57 |
| Siemens Energy India Ltd. | ENRIN | 2975 | 2975 | 2922.5 | 2996.3 | 2930.2 | -66.10 | -2.21 | 124197 | 36.39 | 2025-12-11 09:59:56 | ||
| Siemens Ltd. | SIEMENS | 3180.7 | 3205.4 | 3155.7 | 3179.9 | 3195.8 | 15.90 | 0.50 | 212863 | 68.03 | 8129.9 | 2450 | 2025-12-11 15:24:59 |
| SKF India Ltd. | SKFINDIA | 1811.5 | 1813.6 | 1788.7 | 1809.9 | 1806 | -3.90 | -0.22 | 37913 | 6.85 | 7350 | 1785 | 2025-12-11 15:24:55 |
| Solar Industries India Ltd. | SOLARINDS | 12467 | 12513 | 12380 | 12456 | 12474 | 18.00 | 0.14 | 65262 | 81.41 | 17820 | 3110 | 2025-12-11 15:24:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 473.4 | 492.9 | 469 | 471.55 | 483.5 | 11.95 | 2.53 | 3537126 | 171.02 | 768.65 | 380 | 2025-12-11 15:24:56 |
| SRF Ltd. | SRF | 2938.7 | 2953.7 | 2919.3 | 2931.7 | 2942.7 | 11.00 | 0.38 | 224626 | 66.10 | 3325 | 2040 | 2025-12-11 15:24:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1778 | 1810.5 | 1775.1 | 1785.5 | 1807.2 | 21.70 | 1.22 | 1241508 | 224.37 | 1960.35 | 856.8 | 2025-12-11 15:24:55 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 937.35 | 945.5 | 924.75 | 937.85 | 944.45 | 6.60 | 0.70 | 24769 | 2.34 | 1505.95 | 800.1 | 2025-12-11 15:24:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3282 | 3289.4 | 3182 | 3297.1 | 3234.2 | -62.90 | -1.91 | 389201 | 125.88 | 6460 | 1820 | 2025-12-11 15:24:59 |
| Suzlon Energy Ltd. | SUZLON | 51.7 | 52.44 | 51.32 | 51.54 | 52.1 | 0.56 | 1.09 | 51533755 | 268.49 | 86.04 | 6.6 | 2025-12-11 15:24:59 |
| Tata Chemicals Ltd. | TATACHEM | 757.2 | 759.45 | 748.6 | 752.6 | 754.5 | 1.90 | 0.25 | 316668 | 23.89 | 1247.35 | 747 | 2025-12-11 15:24:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 343.4 | 348.2 | 341.4 | 343.4 | 347.2 | 3.80 | 1.11 | 6594898 | 228.97 | 1179 | 341.4 | 2025-12-11 15:24:54 |
| Tata Steel Ltd. | TATASTEEL | 163.5 | 166.66 | 163.17 | 162.23 | 166.49 | 4.26 | 2.63 | 31708131 | 527.91 | 186.94 | 95 | 2025-12-11 15:24:59 |
| Tejas Networks Ltd. | TEJASNET | 469.95 | 473.45 | 462.9 | 461.6 | 463.55 | 1.95 | 0.42 | 490194 | 22.72 | 1495 | 456.05 | 2025-12-11 09:59:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3790 | 3804.3 | 3764.5 | 3794.4 | 3802.9 | 8.50 | 0.22 | 94261 | 35.85 | 3882.2 | 1445.55 | 2025-12-11 15:24:55 |
| Tube Investments of India Ltd. | TIINDIA | 2615 | 2662 | 2587.7 | 2627.9 | 2647.9 | 20.00 | 0.76 | 182861 | 48.42 | 4810.8 | 2034.05 | 2025-12-11 15:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3595.1 | 3642.5 | 3589 | 3606.6 | 3635.1 | 28.50 | 0.79 | 431792 | 156.96 | 3720 | 925 | 2025-12-11 15:24:57 |
| UNO Minda Ltd. | UNOMINDA | 1228.3 | 1239 | 1217.6 | 1223.3 | 1233.4 | 10.10 | 0.83 | 220641 | 27.21 | 1382 | 435 | 2025-12-11 15:24:57 |
| UPL Ltd. | UPL | 736.85 | 748.45 | 732.55 | 736.9 | 745.95 | 9.05 | 1.23 | 1996069 | 148.90 | 807 | 451.85 | 2025-12-11 15:24:59 |
| Vedanta Ltd. | VEDL | 528 | 534.5 | 525.1 | 524.2 | 529.5 | 5.30 | 1.01 | 10995519 | 582.21 | 543 | 208.1 | 2025-12-11 15:24:59 |
| Voltas Ltd. | VOLTAS | 1331 | 1356 | 1327.7 | 1340.9 | 1352.7 | 11.80 | 0.88 | 427201 | 57.79 | 1944.9 | 737.2 | 2025-12-11 15:24:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 920 | 927.2 | 919.8 | 923.6 | 924.3 | 0.70 | 0.08 | 504745 | 46.65 | 1324.3 | 350.25 | 2025-12-11 15:24:59 |