Select Exchange:

NIFTYMFG
14540.45
updated on: 22-Jul-2024 [16:14]

Advances - 61 | Declines - 14 | Unchanged - 0

Overview

Open 14342.60 Prev. Close 14407.25
Day High 14558.90 52 Week High 15075.15
Day Low 14240.85 52 Week Low 9330.15

Pivot Levels - Classic: as on 22-Jul-2024

PP: 14446.73 Resistance Support
First 14652.61 14334.56
Second 14764.78 14128.68
Third 14970.66 14016.51
Low
14240.85
Day Range High
14558.90
Low
14240.85
Month Range High
15075.15
Low
9330.15
52 Week Range High
15075.15

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7620.5 7716.95 96.45 1.27
AIA Engineering Ltd. 4272.7 4398.1 125.40 2.93
Ashok Leyland Ltd. 223.95 230.7 6.75 3.01
Aurobindo Pharma Ltd. 1330.8 1344.55 13.75 1.03
Bajaj Auto Ltd. 9386.05 9409.7 23.65 0.25
Balkrishna Industries Ltd. 3139.65 3163.65 24.00 0.76
Bata India Ltd. 1523.8 1539.65 15.85 1.04
Bharat Electronics Ltd. 306.3 312.3 6.00 1.96
Bharat Forge Ltd. 1579.4 1625.45 46.05 2.92
Bharat Petroleum Corporation Ltd. 303.8 308.25 4.45 1.46
Bosch Ltd. 34073.3 34135.6 62.30 0.18
Castrol India Ltd. 246.94 250.22 3.28 1.33
Century Textiles & Industries Ltd. 2186 2192.3 6.30 0.29
CG Power and Industrial Solutions Ltd. 675.65 689.75 14.10 2.09
Cipla Ltd. 1485.5 1490 4.50 0.30
Coromandel International Ltd. 1595.4 1612.2 16.80 1.05
Crompton Greaves Consumer Electricals Ltd. 427.9 433.7 5.80 1.36
Cummins India Ltd. 3559.45 3611.7 52.25 1.47
Deepak Nitrite Ltd. 2792.75 2851.2 58.45 2.09
Divi's Laboratories Ltd. 4519.8 4534.8 15.00 0.33
Dixon Technologies (India) Ltd. 11267.2 11353.45 86.25 0.77
Dr. Reddy's Laboratories Ltd. 6636 6770.9 134.90 2.03
Eicher Motors Ltd. 4850.7 4857.35 6.65 0.14
Escorts Kubota Ltd. 3922.3 4014.95 92.65 2.36
Exide Industries Ltd. 540.5 546.9 6.40 1.18
Havells India Ltd. 1768.5 1768.7 0.20 0.01
Hero MotoCorp Ltd. 5427.7 5463.15 35.45 0.65
Hindalco Industries Ltd. 663 672.3 9.30 1.40
Hindustan Aeronautics Ltd. 4800.25 4997.25 197.00 4.10
Honeywell Automation India Ltd. 53398.1 54096.65 698.55 1.31
Indian Oil Corporation Ltd. 165.49 168.19 2.70 1.63
Jindal Steel & Power Ltd. 946.35 952.6 6.25 0.66
K.P.R. Mill Ltd. 830.95 848.45 17.50 2.11
Kajaria Ceramics Ltd. 1373.8 1389.4 15.60 1.14
KEI Industries Ltd. 4011.85 4121.3 109.45 2.73
Lupin Ltd. 1786.65 1805.3 18.65 1.04
Mahindra & Mahindra Ltd. 2749.3 2804.75 55.45 2.02
Maruti Suzuki India Ltd. 12524.3 12641.25 116.95 0.93
Mazagon Dock Shipbuilders Ltd. 5130.7 5325.15 194.45 3.79
MRF Ltd. 128123.5 130974.5 2851.00 2.23
Navin Fluorine International Ltd. 3545.1 3590.7 45.60 1.29
PI Industries Ltd. 3835.3 4008.1 172.80 4.51
Pidilite Industries Ltd. 3134.75 3150.35 15.60 0.50
Siemens Ltd. 6850.2 7023.15 172.95 2.52
SKF India Ltd. 5588.25 5629.05 40.80 0.73
Solar Industries India Ltd. 10869.25 10911.4 42.15 0.39
Sona BLW Precision Forgings Ltd. 693.5 708 14.50 2.09
SRF Ltd. 2342.6 2367.55 24.95 1.07
Sun Pharmaceutical Industries Ltd. 1568.65 1587.35 18.70 1.19
Sundram Fasteners Ltd. 1377.75 1394.7 16.95 1.23
Suzlon Energy Ltd. 54.55 55.08 0.53 0.97
Tata Chemicals Ltd. 1044.2 1067.1 22.90 2.19
Tata Motors Ltd. 990 1003.15 13.15 1.33
Tata Steel Ltd. 157.77 160.32 2.55 1.62
Torrent Pharmaceuticals Ltd. 2946.35 3029.8 83.45 2.83
Tube Investments of India Ltd. 4002.35 4119.6 117.25 2.93
TVS Motor Company Ltd. 2404.55 2426.1 21.55 0.90
UPL Ltd. 542.6 545.45 2.85 0.53
Vedanta Ltd. 439.8 448.75 8.95 2.04
Voltas Ltd. 1477.55 1483.2 5.65 0.38
Zydus Lifesciences Ltd. 1144.45 1154.55 10.10 0.88

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 1489.45 1485.45 -4.00 -0.27
Astral Ltd. 2272.1 2260.2 -11.90 -0.52
Carborundum Universal Ltd. 1720.65 1686.45 -34.20 -1.99
Grindwell Norton Ltd. 2602.1 2550.85 -51.25 -1.97
Hindustan Zinc Ltd. 641.75 632 -9.75 -1.52
JSW Steel Ltd. 889.45 888.55 -0.90 -0.10
Linde India Ltd. 8144.4 8104 -40.40 -0.50
Page Industries Ltd. 40505.1 40200.3 -304.80 -0.75
Polycab India Ltd. 6349.85 6289 -60.85 -0.96
Reliance Industries Ltd. 3110.3 3001.35 -108.95 -3.50
Samvardhana Motherson International Ltd. 192.2 190.24 -1.96 -1.02
Schaeffler India Ltd. 3870.8 3854.05 -16.75 -0.43
Supreme Industries Ltd. 5783.8 5694.3 -89.50 -1.55
Tejas Networks Ltd. 1405.2 1312.75 -92.45 -6.58

Market Stats

Advances
61
Declines
14
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7525.15 7759.85 7425 7620.5 7716.95 96.45 1.27 363722 280.68 9149.95 2640 2024-07-22 15:59:01
AIA Engineering Ltd. AIAENG 4265 4537.1 4225.5 4272.7 4398.1 125.40 2.93 236504 104.02 4699.95 2383.5 2024-07-22 15:58:13
APL Apollo Tubes Ltd. APLAPOLLO 1461.1 1500.25 1461.1 1489.45 1485.45 -4.00 -0.27 447803 66.52 1800 941 2024-07-22 15:58:49
Ashok Leyland Ltd. ASHOKLEY 225.15 232.95 222.52 223.95 230.7 6.75 3.01 18930934 436.74 245.67 133.1 2024-07-22 15:59:57
Astral Ltd. ASTRAL 2271 2314.9 2226.55 2272.1 2260.2 -11.90 -0.52 875601 197.90 2454 1297.8 2024-07-22 15:56:25
Aurobindo Pharma Ltd. AUROPHARMA 1332 1363.7 1314.45 1330.8 1344.55 13.75 1.03 1403561 188.72 1409.9 397.2 2024-07-22 15:59:06
Bajaj Auto Ltd. BAJAJ-AUTO 9350 9435 9263.2 9386.05 9409.7 23.65 0.25 247040 232.46 10038.8 3461.25 2024-07-22 15:58:44
Balkrishna Industries Ltd. BALKRISIND 3106.3 3195 3103.85 3139.65 3163.65 24.00 0.76 186323 58.95 3363.95 1796.3 2024-07-22 15:52:51
Bata India Ltd. BATAINDIA 1517.95 1545.35 1502.45 1523.8 1539.65 15.85 1.04 347455 53.50 1989 1269 2024-07-22 15:58:58
Bharat Electronics Ltd. BEL 306 314.7 297.3 306.3 312.3 6.00 1.96 39386992 1230.06 340.5 87 2024-07-22 15:59:58
Bharat Forge Ltd. BHARATFORG 1569.95 1646.3 1549.45 1579.4 1625.45 46.05 2.92 1555103 252.77 1804.5 677.35 2024-07-22 15:57:46
Bharat Petroleum Corporation Ltd. BPCL 304.55 317.15 300.1 303.8 308.25 4.45 1.46 27102699 835.44 687.95 288.05 2024-07-22 15:59:24
Bosch Ltd. BOSCHLTD 34073.3 34650 33715 34073.3 34135.6 62.30 0.18 20371 69.54 36678 15300 2024-07-22 15:52:59
Carborundum Universal Ltd. CARBORUNIV 1687.05 1721 1649.95 1720.65 1686.45 -34.20 -1.99 233579 39.39 1841.15 788.15 2024-07-22 15:51:22
Castrol India Ltd. CASTROLIND 244.89 254.24 241.42 246.94 250.22 3.28 1.33 5891371 147.41 277.69 107.4 2024-07-22 15:59:04
Century Textiles & Industries Ltd. CENTURYTEX 2186 2235.35 2148.85 2186 2192.3 6.30 0.29 256620 56.26 2420 588 2024-07-22 15:53:40
CG Power and Industrial Solutions Ltd. CGPOWER 675 693.25 665 675.65 689.75 14.10 2.09 2223120 153.34 783.75 212.1 2024-07-22 15:59:46
Cipla Ltd. CIPLA 1475.05 1507.05 1470.65 1485.5 1490 4.50 0.30 1328847 198.00 1582 852 2024-07-22 15:56:39
Coromandel International Ltd. COROMANDEL 1595.4 1644.95 1499.7 1595.4 1612.2 16.80 1.05 970889 156.53 1688.45 838 2024-07-22 15:57:15
Crompton Greaves Consumer Electricals Ltd. CROMPTON 422.1 435 419.9 427.9 433.7 5.80 1.36 2385382 103.45 441.95 251 2024-07-22 15:59:29
Cummins India Ltd. CUMMINSIND 3545 3668.75 3501.4 3559.45 3611.7 52.25 1.47 1311522 473.68 4171.9 1103.8 2024-07-22 15:59:29
Deepak Nitrite Ltd. DEEPAKNTR 2760 2864 2721 2792.75 2851.2 58.45 2.09 358664 102.26 2864 1730 2024-07-22 15:58:50
Divi's Laboratories Ltd. DIVISLAB 4500 4577.35 4441.35 4519.8 4534.8 15.00 0.33 308095 139.71 4670 2730 2024-07-22 15:56:56
Dixon Technologies (India) Ltd. DIXON 11267.2 11475 10932.95 11267.2 11353.45 86.25 0.77 587418 666.92 12879 2553 2024-07-22 15:59:17
Dr. Reddy's Laboratories Ltd. DRREDDY 6580 6780 6580 6636 6770.9 134.90 2.03 412291 279.16 6884.95 3997 2024-07-22 15:59:36
Eicher Motors Ltd. EICHERMOT 4767 4869.9 4759.6 4850.7 4857.35 6.65 0.14 377893 183.56 4976 2836 2024-07-22 15:59:13
Escorts Kubota Ltd. ESCORTS 3921.95 4021 3845.3 3922.3 4014.95 92.65 2.36 173786 69.77 4409.55 1645 2024-07-22 15:57:04
Exide Industries Ltd. EXIDEIND 538 550.6 529 540.5 546.9 6.40 1.18 2759045 150.89 620.35 152.7 2024-07-22 15:58:59
Grindwell Norton Ltd. GRINDWELL 2543.05 2584.95 2522.65 2602.1 2550.85 -51.25 -1.97 236642 60.36 2960 1720.25 2024-07-22 15:59:57
Havells India Ltd. HAVELLS 1768 1784.95 1740.55 1768.5 1768.7 0.20 0.01 1315829 232.73 1985.4 1024.5 2024-07-22 15:56:22
Hero MotoCorp Ltd. HEROMOTOCO 5422 5490 5390 5427.7 5463.15 35.45 0.65 415035 226.74 5894.55 2246 2024-07-22 15:55:36
Hindalco Industries Ltd. HINDALCO 655 675 650.85 663 672.3 9.30 1.40 3291634 221.30 715.25 358.8 2024-07-22 15:59:51
Hindustan Aeronautics Ltd. HAL 4799.75 5073.85 4678 4800.25 4997.25 197.00 4.10 6315834 3156.18 5674.75 1771.25 2024-07-22 15:59:56
Hindustan Zinc Ltd. HINDZINC 632 638.85 624 641.75 632 -9.75 -1.52 481431 30.43 807.7 262.65 2024-07-22 15:59:54
Honeywell Automation India Ltd. HONAUT 53450 54994 52954.15 53398.1 54096.65 698.55 1.31 4493 24.31 59994 34343.4 2024-07-22 15:54:44
Indian Oil Corporation Ltd. IOC 165.49 169 163.88 165.49 168.19 2.70 1.63 17140562 288.29 196.8 65.2 2024-07-22 15:59:59
Jindal Steel & Power Ltd. JINDALSTEL 942 958.55 930.35 946.35 952.6 6.25 0.66 2489828 237.18 1097 377 2024-07-22 15:59:23
JSW Steel Ltd. JSWSTEEL 875.5 893.4 865.15 889.45 888.55 -0.90 -0.10 2725373 242.16 959.4 614.2 2024-07-22 15:58:56
K.P.R. Mill Ltd. KPRMILL 826 853.65 821.65 830.95 848.45 17.50 2.11 93047 7.89 934 479.45 2024-07-22 15:55:19
Kajaria Ceramics Ltd. KAJARIACER 1379 1394.9 1341.05 1373.8 1389.4 15.60 1.14 383175 53.24 1523.8 1006.5 2024-07-22 15:59:38
KEI Industries Ltd. KEI 4011.85 4143.45 3926 4011.85 4121.3 109.45 2.73 446554 184.04 5039.7 1337 2024-07-22 15:58:49
Linde India Ltd. LINDEINDIA 8100 8225 7920.7 8144.4 8104 -40.40 -0.50 91213 73.92 9935.05 2933 2024-07-22 15:59:25
Lupin Ltd. LUPIN 1785.5 1844.45 1766.05 1786.65 1805.3 18.65 1.04 1501880 271.13 1848 623 2024-07-22 15:57:59
Mahindra & Mahindra Ltd. M&M 2751.05 2819 2725 2749.3 2804.75 55.45 2.02 2208103 619.32 3013.5 1123.4 2024-07-22 15:59:25
Maruti Suzuki India Ltd. MARUTI 12500 12658.95 12400.05 12524.3 12641.25 116.95 0.93 249631 315.56 13300 8076.05 2024-07-22 15:59:43
Mazagon Dock Shipbuilders Ltd. MAZDOCK 5055 5478 4951 5130.7 5325.15 194.45 3.79 5017843 2672.08 5860 278.55 2024-07-22 15:59:58
MRF Ltd. MRF 128123.5 131560 126600.1 128123.5 130974.5 2851.00 2.23 19170 251.08 151445 78689.95 2024-07-22 15:59:51
Navin Fluorine International Ltd. NAVINFLUOR 3508.2 3615 3494 3545.1 3590.7 45.60 1.29 152745 54.85 4950 2875.95 2024-07-22 15:56:59
Page Industries Ltd. PAGEIND 40050.25 40866 39538.95 40505.1 40200.3 -304.80 -0.75 41263 165.88 54349.1 33814.85 2024-07-22 15:57:20
PI Industries Ltd. PIIND 3849.95 4032 3777 3835.3 4008.1 172.80 4.51 829609 332.52 4040 2868.9 2024-07-22 15:58:44
Pidilite Industries Ltd. PIDILITIND 3140 3155 3106.6 3134.75 3150.35 15.60 0.50 202299 63.73 3243.05 2250.05 2024-07-22 15:58:18
Polycab India Ltd. POLYCAB 6330 6423.45 6238.95 6349.85 6289 -60.85 -0.96 689230 433.46 7331.45 2310 2024-07-22 15:58:44
Reliance Industries Ltd. RELIANCE 3074.5 3075 2998.55 3110.3 3001.35 -108.95 -3.50 9837188 2952.48 3217.6 2180 2024-07-22 15:59:59
Samvardhana Motherson International Ltd. MOTHERSON 191.95 193.36 188.2 192.2 190.24 -1.96 -1.02 18944522 360.40 208.88 61.8 2024-07-22 15:59:35
Schaeffler India Ltd. SCHAEFFLER 3869.5 3907.5 3820 3870.8 3854.05 -16.75 -0.43 194169 74.83 4951 2555.55 2024-07-22 15:57:49
Siemens Ltd. SIEMENS 6690.05 7038 6690.05 6850.2 7023.15 172.95 2.52 373486 262.30 7968.7 2672 2024-07-22 15:59:28
SKF India Ltd. SKFINDIA 5589.95 5678.25 5555.6 5588.25 5629.05 40.80 0.73 40831 22.98 7350 3960.1 2024-07-22 15:54:12
Solar Industries India Ltd. SOLARINDS 10822.35 11140 10616 10869.25 10911.4 42.15 0.39 80249 87.56 13298 3110 2024-07-22 15:59:51
Sona BLW Precision Forgings Ltd. SONACOMS 686.95 710 678 693.5 708 14.50 2.09 1191022 84.32 764.5 398.05 2024-07-22 15:59:32
SRF Ltd. SRF 2315 2375 2309.3 2342.6 2367.55 24.95 1.07 470369 111.36 2865 2040 2024-07-22 15:57:25
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1555.05 1589.5 1555.05 1568.65 1587.35 18.70 1.19 826636 131.22 1638.85 856.8 2024-07-22 15:59:11
Sundram Fasteners Ltd. SUNDRMFAST 1377.75 1403.7 1367.45 1377.75 1394.7 16.95 1.23 87587 12.22 1505.95 800.1 2024-07-22 15:58:19
Supreme Industries Ltd. SUPREMEIND 5725 5863.9 5611.55 5783.8 5694.3 -89.50 -1.55 250921 142.88 6460 1820 2024-07-22 15:58:35
Suzlon Energy Ltd. SUZLON 54.66 55.44 53.5 54.55 55.08 0.53 0.97 47805246 263.31 56.49 6.6 2024-07-22 16:00:00
Tata Chemicals Ltd. TATACHEM 1039.95 1070 1032.4 1044.2 1067.1 22.90 2.19 984913 105.10 1214.9 876.8 2024-07-22 15:57:37
Tata Motors Ltd. TATAMOTORS 990 1008 976.55 990 1003.15 13.15 1.33 7396198 741.95 1065.6 375.2 2024-07-22 15:59:59
Tata Steel Ltd. TATASTEEL 158.4 160.7 156.41 157.77 160.32 2.55 1.62 40353690 646.95 184.6 95 2024-07-22 15:59:58
Tejas Networks Ltd. TEJASNET 1385 1405.2 1305 1405.2 1312.75 -92.45 -6.58 1541811 202.40 1495 465.6 2024-07-22 15:58:19
Torrent Pharmaceuticals Ltd. TORNTPHARM 2957.6 3044.65 2870 2946.35 3029.8 83.45 2.83 240962 73.01 3073.95 1445.55 2024-07-22 15:54:22
Tube Investments of India Ltd. TIINDIA 3990 4154.8 3954.6 4002.35 4119.6 117.25 2.93 123802 51.00 4681.7 2034.05 2024-07-22 15:56:49
TVS Motor Company Ltd. TVSMOTOR 2404.8 2440.95 2371 2404.55 2426.1 21.55 0.90 510664 123.89 2519 925 2024-07-22 15:58:19
UPL Ltd. UPL 540 558.2 532.85 542.6 545.45 2.85 0.53 2445572 133.39 807 451.85 2024-07-22 15:58:44
Vedanta Ltd. VEDL 442 451 437 439.8 448.75 8.95 2.04 17818304 799.60 506.75 208.1 2024-07-22 15:59:54
Voltas Ltd. VOLTAS 1470 1506.7 1421.15 1477.55 1483.2 5.65 0.38 1780537 264.09 1560 737.2 2024-07-22 15:57:48
Zydus Lifesciences Ltd. ZYDUSLIFE 1135 1165.55 1123.2 1144.45 1154.55 10.10 0.88 1766804 203.99 1203 350.25 2024-07-22 15:59:04