Select Exchange & Index:
NIFTYMFG
14335.10
updated on: 24-Mar-2026 [16:14]
Advances - 76 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 14354.35 | Prev. Close | 14090.90 |
|---|---|---|---|
| Day High | 14425.95 | 52 Week High | 15992.35 |
| Day Low | 14124.85 | 52 Week Low | 11676.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6041.5 | 6162 | 120.50 | 1.99 |
| Aditya Birla Real Estate Ltd. | 1110.6 | 1133.7 | 23.10 | 2.08 |
| AIA Engineering Ltd. | 3315.9 | 3370 | 54.10 | 1.63 |
| Alkem Laboratories Ltd. | 5144.5 | 5301 | 156.50 | 3.04 |
| APL Apollo Tubes Ltd. | 1893.9 | 1985 | 91.10 | 4.81 |
| Ashok Leyland Ltd. | 161.98 | 167.13 | 5.15 | 3.18 |
| Astral Ltd. | 1556.3 | 1592.8 | 36.50 | 2.35 |
| Aurobindo Pharma Ltd. | 1278.7 | 1281.6 | 2.90 | 0.23 |
| Bajaj Auto Ltd. | 8776 | 8902 | 126.00 | 1.44 |
| Balkrishna Industries Ltd. | 2040.2 | 2057.6 | 17.40 | 0.85 |
| Bata India Ltd. | 625.75 | 640.05 | 14.30 | 2.29 |
| Bharat Electronics Ltd. | 405.5 | 414.45 | 8.95 | 2.21 |
| Bharat Forge Ltd. | 1648.6 | 1708.8 | 60.20 | 3.65 |
| Bharat Heavy Electricals Ltd. | 252.85 | 258.2 | 5.35 | 2.12 |
| Bharat Petroleum Corporation Ltd. | 271.3 | 282.25 | 10.95 | 4.04 |
| Blue Star Ltd. | 1621.1 | 1665.9 | 44.80 | 2.76 |
| Bosch Ltd. | 29135 | 30080 | 945.00 | 3.24 |
| Carborundum Universal Ltd. | 755.45 | 764 | 8.55 | 1.13 |
| CG Power and Industrial Solutions Ltd. | 664.1 | 667.3 | 3.20 | 0.48 |
| Cochin Shipyard Ltd. | 1269.2 | 1308 | 38.80 | 3.06 |
| Coromandel International Ltd. | 1846.5 | 1940.1 | 93.60 | 5.07 |
| Crompton Greaves Consumer Electricals Ltd. | 233.2 | 237 | 3.80 | 1.63 |
| Cummins India Ltd. | 4518 | 4619.6 | 101.60 | 2.25 |
| Deepak Nitrite Ltd. | 1317.5 | 1327.6 | 10.10 | 0.77 |
| Dixon Technologies (India) Ltd. | 9894 | 10163 | 269.00 | 2.72 |
| Dr. Reddy's Laboratories Ltd. | 1253.3 | 1259.6 | 6.30 | 0.50 |
| Eicher Motors Ltd. | 6681.5 | 6871 | 189.50 | 2.84 |
| Escorts Kubota Ltd. | 2871.6 | 2899.8 | 28.20 | 0.98 |
| Exide Industries Ltd. | 290.75 | 298.5 | 7.75 | 2.67 |
| Grindwell Norton Ltd. | 1364.2 | 1383.7 | 19.50 | 1.43 |
| Havells India Ltd. | 1231 | 1234.2 | 3.20 | 0.26 |
| Hero MotoCorp Ltd. | 5065 | 5253 | 188.00 | 3.71 |
| Hindalco Industries Ltd. | 840.25 | 854.65 | 14.40 | 1.71 |
| Hindustan Aeronautics Ltd. | 3634.6 | 3654 | 19.40 | 0.53 |
| Hindustan Zinc Ltd. | 487.65 | 497.05 | 9.40 | 1.93 |
| Honeywell Automation India Ltd. | 27215 | 27640 | 425.00 | 1.56 |
| Indian Oil Corporation Ltd. | 138.11 | 138.7 | 0.59 | 0.43 |
| Jindal Steel Ltd. | 1106.2 | 1120.6 | 14.40 | 1.30 |
| JSW Steel Ltd. | 1109.6 | 1136.4 | 26.80 | 2.42 |
| K.P.R. Mill Ltd. | 822.75 | 837.85 | 15.10 | 1.84 |
| Kajaria Ceramics Ltd. | 890.85 | 902.6 | 11.75 | 1.32 |
| KEI Industries Ltd. | 3990.5 | 4100 | 109.50 | 2.74 |
| Linde India Ltd. | 6765 | 7393.5 | 628.50 | 9.29 |
| Lupin Ltd. | 2296.7 | 2331.3 | 34.60 | 1.51 |
| Mahindra & Mahindra Ltd. | 2955.8 | 3031.3 | 75.50 | 2.55 |
| Mankind Pharma Ltd. | 1927.4 | 1987 | 59.60 | 3.09 |
| Maruti Suzuki India Ltd. | 12355 | 12490 | 135.00 | 1.09 |
| Mazagon Dock Shipbuilders Ltd. | 2206.7 | 2253 | 46.30 | 2.10 |
| MRF Ltd. | 124975 | 127645 | 2670.00 | 2.14 |
| Navin Fluorine International Ltd. | 5886.5 | 6180 | 293.50 | 4.99 |
| Page Industries Ltd. | 31345 | 32250 | 905.00 | 2.89 |
| PI Industries Ltd. | 2762.6 | 2776.9 | 14.30 | 0.52 |
| Pidilite Industries Ltd. | 1314.9 | 1332.2 | 17.30 | 1.32 |
| Polycab India Ltd. | 6795 | 7064.5 | 269.50 | 3.97 |
| Reliance Industries Ltd. | 1407.8 | 1411.8 | 4.00 | 0.28 |
| Samvardhana Motherson International Ltd. | 106.59 | 111.13 | 4.54 | 4.26 |
| Schaeffler India Ltd. | 3951.6 | 3978.9 | 27.30 | 0.69 |
| Siemens Energy India Ltd. | 2696.1 | 2700 | 3.90 | 0.14 |
| Siemens Ltd. | 2988.3 | 3001.8 | 13.50 | 0.45 |
| SKF India Ltd. | 1464.2 | 1481.6 | 17.40 | 1.19 |
| Solar Industries India Ltd. | 12430 | 12575 | 145.00 | 1.17 |
| Sona BLW Precision Forgings Ltd. | 484.95 | 494.7 | 9.75 | 2.01 |
| SRF Ltd. | 2391.5 | 2471.6 | 80.10 | 3.35 |
| Supreme Industries Ltd. | 3704.5 | 3754.4 | 49.90 | 1.35 |
| Suzlon Energy Ltd. | 39.94 | 41.11 | 1.17 | 2.93 |
| Tata Motors Passenger Vehicles Ltd. | 305.25 | 311.2 | 5.95 | 1.95 |
| Tata Steel Ltd. | 187.17 | 190.79 | 3.62 | 1.93 |
| Tejas Networks Ltd. | 400.8 | 419.85 | 19.05 | 4.75 |
| Torrent Pharmaceuticals Ltd. | 4213.9 | 4256.6 | 42.70 | 1.01 |
| Tube Investments of India Ltd. | 2471 | 2568.6 | 97.60 | 3.95 |
| TVS Motor Company Ltd. | 3412.5 | 3479.7 | 67.20 | 1.97 |
| UNO Minda Ltd. | 1029.5 | 1070.5 | 41.00 | 3.98 |
| UPL Ltd. | 602.4 | 620.95 | 18.55 | 3.08 |
| Vedanta Ltd. | 645.75 | 651.6 | 5.85 | 0.91 |
| Voltas Ltd. | 1251.2 | 1302.1 | 50.90 | 4.07 |
| Zydus Lifesciences Ltd. | 860.6 | 886.4 | 25.80 | 3.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Castrol India Ltd. | 177.29 | 173.78 | -3.51 | -1.98 |
| Cipla Ltd. | 1221.8 | 1219.4 | -2.40 | -0.20 |
| Divi's Laboratories Ltd. | 6013.5 | 6010.5 | -3.00 | -0.05 |
| Gujarat Fluorochemicals Ltd. | 3248.2 | 3185.4 | -62.80 | -1.93 |
| Hyundai Motor India Ltd. | 1867.5 | 1852 | -15.50 | -0.83 |
| Sun Pharmaceutical Industries Ltd. | 1758.4 | 1753.3 | -5.10 | -0.29 |
| Sundram Fasteners Ltd. | 796.9 | 795.3 | -1.60 | -0.20 |
| Tata Chemicals Ltd. | 608.85 | 608.1 | -0.75 | -0.12 |
Market Stats
Advances
76
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6200 | 6244.5 | 6045 | 6041.5 | 6162 | 120.50 | 1.99 | 280421 | 172.80 | 9149.95 | 2640 | 2026-03-24 15:59:51 |
| Aditya Birla Real Estate Ltd. | ABREL | 1140.9 | 1159 | 1108.2 | 1110.6 | 1133.7 | 23.10 | 2.08 | 192808 | 21.86 | 3140 | 588 | 2026-03-24 15:58:29 |
| AIA Engineering Ltd. | AIAENG | 3355 | 3433.5 | 3252.7 | 3315.9 | 3370 | 54.10 | 1.63 | 104444 | 35.20 | 4949.95 | 2383.5 | 2026-03-24 15:29:59 |
| Alkem Laboratories Ltd. | ALKEM | 5200 | 5304.5 | 5160.5 | 5144.5 | 5301 | 156.50 | 3.04 | 79204 | 41.99 | 6439.9 | 2855 | 2026-03-24 15:29:53 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1945 | 1988.1 | 1896.9 | 1893.9 | 1985 | 91.10 | 4.81 | 563113 | 111.78 | 2301.4 | 941 | 2026-03-24 15:29:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 166.3 | 168.01 | 162.3 | 161.98 | 167.13 | 5.15 | 3.18 | 16357599 | 273.38 | 264.65 | 114.96 | 2026-03-24 15:59:42 |
| Astral Ltd. | ASTRAL | 1577.9 | 1605.7 | 1558.4 | 1556.3 | 1592.8 | 36.50 | 2.35 | 373517 | 59.49 | 2454 | 1232.3 | 2026-03-24 15:29:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1303 | 1310 | 1255.4 | 1278.7 | 1281.6 | 2.90 | 0.23 | 1769183 | 226.74 | 1592 | 397.2 | 2026-03-24 15:57:01 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8900 | 9022.5 | 8792 | 8776 | 8902 | 126.00 | 1.44 | 438085 | 389.98 | 12774 | 3461.25 | 2026-03-24 15:29:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2094 | 2094.2 | 2015.4 | 2040.2 | 2057.6 | 17.40 | 0.85 | 211705 | 43.56 | 3375 | 1796.3 | 2026-03-24 15:58:34 |
| Bata India Ltd. | BATAINDIA | 635 | 645 | 622.05 | 625.75 | 640.05 | 14.30 | 2.29 | 465067 | 29.77 | 1989 | 622.05 | 2026-03-24 15:56:30 |
| Bharat Electronics Ltd. | BEL | 412.5 | 417.45 | 408.75 | 405.5 | 414.45 | 8.95 | 2.21 | 14642804 | 606.87 | 473.45 | 87 | 2026-03-24 15:59:56 |
| Bharat Forge Ltd. | BHARATFORG | 1700 | 1724.4 | 1649.4 | 1648.6 | 1708.8 | 60.20 | 3.65 | 1227249 | 209.71 | 1935.5 | 677.35 | 2026-03-24 15:57:21 |
| Bharat Heavy Electricals Ltd. | BHEL | 258 | 260 | 252.3 | 252.85 | 258.2 | 5.35 | 2.12 | 7393540 | 190.90 | 335.35 | 51.35 | 2026-03-24 15:57:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 280 | 283 | 270.7 | 271.3 | 282.25 | 10.95 | 4.04 | 19542984 | 551.60 | 687.95 | 234.01 | 2026-03-24 15:59:15 |
| Blue Star Ltd. | BLUESTARCO | 1640 | 1678.9 | 1625 | 1621.1 | 1665.9 | 44.80 | 2.76 | 710170 | 118.31 | 2417 | 493.5 | 2026-03-24 15:58:28 |
| Bosch Ltd. | BOSCHLTD | 29650 | 30250 | 29400 | 29135 | 30080 | 945.00 | 3.24 | 27727 | 83.40 | 41945 | 15300 | 2026-03-24 15:58:37 |
| Carborundum Universal Ltd. | CARBORUNIV | 762.7 | 768.85 | 750.1 | 755.45 | 764 | 8.55 | 1.13 | 80758 | 6.17 | 1841.15 | 735.2 | 2026-03-24 15:52:32 |
| Castrol India Ltd. | CASTROLIND | 178.01 | 179.09 | 170.1 | 177.29 | 173.78 | -3.51 | -1.98 | 5430058 | 94.36 | 284.4 | 107.4 | 2026-03-24 15:59:21 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 680 | 680.95 | 658.75 | 664.1 | 667.3 | 3.20 | 0.48 | 3376154 | 225.29 | 874.7 | 212.1 | 2026-03-24 15:59:39 |
| Cipla Ltd. | CIPLA | 1235 | 1240 | 1216.6 | 1221.8 | 1219.4 | -2.40 | -0.20 | 853054 | 104.02 | 1702.05 | 852 | 2026-03-24 15:59:28 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1319 | 1321.9 | 1283.2 | 1269.2 | 1308 | 38.80 | 3.06 | 1136191 | 148.61 | 2979.45 | 329.1 | 2026-03-24 15:29:58 |
| Coromandel International Ltd. | COROMANDEL | 1888 | 1948 | 1846.1 | 1846.5 | 1940.1 | 93.60 | 5.07 | 249783 | 48.46 | 2718.9 | 838 | 2026-03-24 15:59:23 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 236 | 239.7 | 231.8 | 233.2 | 237 | 3.80 | 1.63 | 2417295 | 57.29 | 484 | 217.4 | 2026-03-24 15:29:59 |
| Cummins India Ltd. | CUMMINSIND | 4525 | 4670.8 | 4525 | 4518 | 4619.6 | 101.60 | 2.25 | 911230 | 420.95 | 4987 | 1103.8 | 2026-03-24 15:59:26 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1350 | 1355.9 | 1301 | 1317.5 | 1327.6 | 10.10 | 0.77 | 319113 | 42.37 | 3169 | 1301 | 2026-03-24 15:29:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 6090 | 6092 | 5946 | 6013.5 | 6010.5 | -3.00 | -0.05 | 228910 | 137.59 | 7071.5 | 2730 | 2026-03-24 15:29:52 |
| Dixon Technologies (India) Ltd. | DIXON | 10200 | 10260 | 9950 | 9894 | 10163 | 269.00 | 2.72 | 632008 | 642.31 | 19148.9 | 2553 | 2026-03-24 15:29:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1267.2 | 1279.8 | 1248.4 | 1253.3 | 1259.6 | 6.30 | 0.50 | 3166135 | 398.81 | 7107.45 | 1020 | 2026-03-24 15:59:21 |
| Eicher Motors Ltd. | EICHERMOT | 6800 | 6966.5 | 6753 | 6681.5 | 6871 | 189.50 | 2.84 | 723633 | 497.21 | 8230 | 2836 | 2026-03-24 15:59:40 |
| Escorts Kubota Ltd. | ESCORTS | 2949 | 2960 | 2871.8 | 2871.6 | 2899.8 | 28.20 | 0.98 | 207114 | 60.06 | 4420 | 1645 | 2026-03-24 15:58:44 |
| Exide Industries Ltd. | EXIDEIND | 296.5 | 301 | 291 | 290.75 | 298.5 | 7.75 | 2.67 | 1561582 | 46.61 | 620.35 | 152.7 | 2026-03-24 15:58:44 |
| Grindwell Norton Ltd. | GRINDWELL | 1374.8 | 1391.7 | 1355.4 | 1364.2 | 1383.7 | 19.50 | 1.43 | 30698 | 4.25 | 2960 | 1329 | 2026-03-24 15:29:55 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3284 | 3300 | 3181 | 3248.2 | 3185.4 | -62.80 | -1.93 | 82161 | 26.17 | 4880.95 | 2476 | 2026-03-24 15:29:52 |
| Havells India Ltd. | HAVELLS | 1249.4 | 1261 | 1221 | 1231 | 1234.2 | 3.20 | 0.26 | 561103 | 69.25 | 2106 | 1024.5 | 2026-03-24 15:58:24 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5185 | 5317 | 5124.5 | 5065 | 5253 | 188.00 | 3.71 | 435050 | 228.53 | 6388.5 | 2246 | 2026-03-24 15:58:09 |
| Hindalco Industries Ltd. | HINDALCO | 849 | 864.5 | 843.5 | 840.25 | 854.65 | 14.40 | 1.71 | 3526970 | 301.43 | 1029.8 | 358.8 | 2026-03-24 15:59:40 |
| Hindustan Aeronautics Ltd. | HAL | 3700 | 3723.3 | 3620.7 | 3634.6 | 3654 | 19.40 | 0.53 | 1309461 | 478.48 | 5674.75 | 1771.25 | 2026-03-24 15:59:58 |
| Hindustan Zinc Ltd. | HINDZINC | 499 | 501.55 | 484.75 | 487.65 | 497.05 | 9.40 | 1.93 | 8285874 | 411.85 | 807.7 | 262.65 | 2026-03-24 15:59:30 |
| Honeywell Automation India Ltd. | HONAUT | 27600 | 27985 | 26955 | 27215 | 27640 | 425.00 | 1.56 | 4668 | 12.90 | 59994 | 26955 | 2026-03-24 15:57:15 |
| Hyundai Motor India Ltd. | HYUNDAI | 1882.6 | 1887 | 1826 | 1867.5 | 1852 | -15.50 | -0.83 | 618629 | 114.57 | 2026-03-24 15:29:58 | ||
| Indian Oil Corporation Ltd. | IOC | 141.58 | 142.5 | 137.02 | 138.11 | 138.7 | 0.59 | 0.43 | 30509694 | 423.17 | 196.8 | 65.2 | 2026-03-24 15:59:32 |
| Jindal Steel Ltd. | JINDALSTEL | 1129.4 | 1138.5 | 1111 | 1106.2 | 1120.6 | 14.40 | 1.30 | 1222265 | 136.97 | 1272.1 | 377 | 2026-03-24 15:53:05 |
| JSW Steel Ltd. | JSWSTEEL | 1131.9 | 1142.7 | 1112 | 1109.6 | 1136.4 | 26.80 | 2.42 | 1217990 | 138.41 | 1284.7 | 614.2 | 2026-03-24 15:29:53 |
| K.P.R. Mill Ltd. | KPRMILL | 835 | 846.7 | 821.75 | 822.75 | 837.85 | 15.10 | 1.84 | 177927 | 14.91 | 1389 | 479.45 | 2026-03-24 15:29:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 915.8 | 915.8 | 888.3 | 890.85 | 902.6 | 11.75 | 1.32 | 220312 | 19.89 | 1578.7 | 758.7 | 2026-03-24 15:58:35 |
| KEI Industries Ltd. | KEI | 4123.5 | 4142.5 | 4000 | 3990.5 | 4100 | 109.50 | 2.74 | 355895 | 145.92 | 5303 | 1337 | 2026-03-24 15:29:53 |
| Linde India Ltd. | LINDEINDIA | 6900 | 7515 | 6854.5 | 6765 | 7393.5 | 628.50 | 9.29 | 247642 | 183.09 | 9935.05 | 2933 | 2026-03-24 15:58:35 |
| Lupin Ltd. | LUPIN | 2325 | 2348.9 | 2280.5 | 2296.7 | 2331.3 | 34.60 | 1.51 | 1275794 | 297.43 | 2402.9 | 623 | 2026-03-24 15:29:59 |
| Mahindra & Mahindra Ltd. | M&M | 3030 | 3057.3 | 2965.9 | 2955.8 | 3031.3 | 75.50 | 2.55 | 3944279 | 1195.63 | 3839.9 | 1123.4 | 2026-03-24 15:59:57 |
| Mankind Pharma Ltd. | MANKIND | 1952.9 | 1993.6 | 1917 | 1927.4 | 1987 | 59.60 | 3.09 | 728530 | 144.76 | 3054.8 | 1242 | 2026-03-24 15:29:52 |
| Maruti Suzuki India Ltd. | MARUTI | 12600 | 12650 | 12332 | 12355 | 12490 | 135.00 | 1.09 | 583554 | 728.86 | 17370 | 8076.05 | 2026-03-24 15:29:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2260 | 2272.7 | 2213.1 | 2206.7 | 2253 | 46.30 | 2.10 | 1457697 | 328.42 | 5860 | 278.55 | 2026-03-24 15:59:47 |
| MRF Ltd. | MRF | 127900 | 128860 | 125500 | 124975 | 127645 | 2670.00 | 2.14 | 7980 | 101.86 | 163600 | 78689.95 | 2026-03-24 15:58:20 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6050 | 6225 | 5950 | 5886.5 | 6180 | 293.50 | 4.99 | 141653 | 87.54 | 6965 | 2875.95 | 2026-03-24 15:29:59 |
| Page Industries Ltd. | PAGEIND | 32000 | 32335 | 31330 | 31345 | 32250 | 905.00 | 2.89 | 14942 | 48.19 | 54349.1 | 29805 | 2026-03-24 15:29:59 |
| PI Industries Ltd. | PIIND | 2800 | 2810 | 2751 | 2762.6 | 2776.9 | 14.30 | 0.52 | 349569 | 97.07 | 4804.05 | 2750.1 | 2026-03-24 15:29:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1333.8 | 1359.2 | 1309 | 1314.9 | 1332.2 | 17.30 | 1.32 | 496307 | 66.12 | 3415 | 1293.3 | 2026-03-24 15:59:42 |
| Polycab India Ltd. | POLYCAB | 7001.5 | 7141 | 6774.5 | 6795 | 7064.5 | 269.50 | 3.97 | 902790 | 637.78 | 8722 | 2310 | 2026-03-24 15:59:00 |
| Reliance Industries Ltd. | RELIANCE | 1420 | 1422.4 | 1406.6 | 1407.8 | 1411.8 | 4.00 | 0.28 | 18620893 | 2628.90 | 3217.6 | 1114.85 | 2026-03-24 15:59:39 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 110.5 | 111.66 | 106.53 | 106.59 | 111.13 | 4.54 | 4.26 | 32098828 | 356.71 | 216.99 | 61.8 | 2026-03-24 15:59:48 |
| Schaeffler India Ltd. | SCHAEFFLER | 4059.9 | 4059.9 | 3874.5 | 3951.6 | 3978.9 | 27.30 | 0.69 | 70033 | 27.87 | 4951 | 2555.55 | 2026-03-24 15:59:48 |
| Siemens Energy India Ltd. | ENRIN | 2742 | 2752.3 | 2671.9 | 2696.1 | 2700 | 3.90 | 0.14 | 221897 | 59.91 | 2026-03-24 15:29:58 | ||
| Siemens Ltd. | SIEMENS | 3069.9 | 3070 | 2980 | 2988.3 | 3001.8 | 13.50 | 0.45 | 563273 | 169.08 | 8129.9 | 2450 | 2026-03-24 15:59:47 |
| SKF India Ltd. | SKFINDIA | 1486.1 | 1490 | 1455.9 | 1464.2 | 1481.6 | 17.40 | 1.19 | 47393 | 7.02 | 7350 | 1455 | 2026-03-24 15:55:55 |
| Solar Industries India Ltd. | SOLARINDS | 12619 | 12720 | 12340 | 12430 | 12575 | 145.00 | 1.17 | 135309 | 170.15 | 17820 | 3110 | 2026-03-24 15:29:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 492.3 | 498.85 | 479.65 | 484.95 | 494.7 | 9.75 | 2.01 | 1604537 | 79.38 | 768.65 | 380 | 2026-03-24 15:56:05 |
| SRF Ltd. | SRF | 2470 | 2479.8 | 2386.9 | 2391.5 | 2471.6 | 80.10 | 3.35 | 1285249 | 317.66 | 3325 | 2040 | 2026-03-24 15:58:30 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1775 | 1779.9 | 1745.1 | 1758.4 | 1753.3 | -5.10 | -0.29 | 2040152 | 357.70 | 1960.35 | 856.8 | 2026-03-24 15:56:35 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 810.5 | 812.6 | 775.1 | 796.9 | 795.3 | -1.60 | -0.20 | 105543 | 8.39 | 1505.95 | 775.1 | 2026-03-24 15:58:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3750 | 3782.1 | 3683 | 3704.5 | 3754.4 | 49.90 | 1.35 | 212380 | 79.74 | 6460 | 1820 | 2026-03-24 15:58:37 |
| Suzlon Energy Ltd. | SUZLON | 41.3 | 41.3 | 39.95 | 39.94 | 41.11 | 1.17 | 2.93 | 65405628 | 268.88 | 86.04 | 6.6 | 2026-03-24 15:29:59 |
| Tata Chemicals Ltd. | TATACHEM | 612 | 619.35 | 601.75 | 608.85 | 608.1 | -0.75 | -0.12 | 634194 | 38.57 | 1247.35 | 595.25 | 2026-03-24 15:59:51 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 312.95 | 314.2 | 305.5 | 305.25 | 311.2 | 5.95 | 1.95 | 8524890 | 265.29 | 1179 | 303.5 | 2026-03-24 15:59:38 |
| Tata Steel Ltd. | TATASTEEL | 192 | 192.19 | 187.78 | 187.17 | 190.79 | 3.62 | 1.93 | 34321983 | 654.83 | 216.45 | 95 | 2026-03-24 15:59:57 |
| Tejas Networks Ltd. | TEJASNET | 418.5 | 435.95 | 412.5 | 400.8 | 419.85 | 19.05 | 4.75 | 14355502 | 602.72 | 1495 | 294 | 2026-03-24 15:29:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4200 | 4339.9 | 4161.2 | 4213.9 | 4256.6 | 42.70 | 1.01 | 288474 | 122.79 | 4482.9 | 1445.55 | 2026-03-24 15:57:54 |
| Tube Investments of India Ltd. | TIINDIA | 2530 | 2622 | 2506.2 | 2471 | 2568.6 | 97.60 | 3.95 | 627462 | 161.17 | 4810.8 | 2034.05 | 2026-03-24 15:58:36 |
| TVS Motor Company Ltd. | TVSMOTOR | 3458.5 | 3500.7 | 3410.6 | 3412.5 | 3479.7 | 67.20 | 1.97 | 1302031 | 453.07 | 3970 | 925 | 2026-03-24 15:59:37 |
| UNO Minda Ltd. | UNOMINDA | 1044 | 1078.1 | 1039.4 | 1029.5 | 1070.5 | 41.00 | 3.98 | 771910 | 82.63 | 1382 | 435 | 2026-03-24 15:29:55 |
| UPL Ltd. | UPL | 615 | 625.6 | 608.45 | 602.4 | 620.95 | 18.55 | 3.08 | 2609716 | 162.05 | 812.2 | 451.85 | 2026-03-24 15:29:55 |
| Vedanta Ltd. | VEDL | 664 | 664 | 643.55 | 645.75 | 651.6 | 5.85 | 0.91 | 14286858 | 930.93 | 769.8 | 208.1 | 2026-03-24 15:59:46 |
| Voltas Ltd. | VOLTAS | 1283.4 | 1309.9 | 1246.4 | 1251.2 | 1302.1 | 50.90 | 4.07 | 1335206 | 173.86 | 1944.9 | 737.2 | 2026-03-24 15:55:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 879.9 | 888.9 | 865.1 | 860.6 | 886.4 | 25.80 | 3.00 | 428190 | 37.95 | 1324.3 | 350.25 | 2026-03-24 15:57:11 |