Select Exchange & Index:
NIFTYMFG
14201.60
updated on: 05-Jun-2025 [16:14]
Advances - 45 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 14189.95 | Prev. Close | 14138.10 |
|---|---|---|---|
| Day High | 14234.85 | 52 Week High | 15769.90 |
| Day Low | 14154.55 | 52 Week Low | 11676.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 2137.5 | 2160.3 | 22.80 | 1.07 |
| APL Apollo Tubes Ltd. | 1894.4 | 1914.9 | 20.50 | 1.08 |
| Aurobindo Pharma Ltd. | 1138.7 | 1159.5 | 20.80 | 1.83 |
| Bharat Electronics Ltd. | 390.6 | 393.5 | 2.90 | 0.74 |
| Bosch Ltd. | 31415 | 31455 | 40.00 | 0.13 |
| Castrol India Ltd. | 217.38 | 218.9 | 1.52 | 0.70 |
| CG Power and Industrial Solutions Ltd. | 689.95 | 696.5 | 6.55 | 0.95 |
| Cipla Ltd. | 1471.9 | 1489.8 | 17.90 | 1.22 |
| Crompton Greaves Consumer Electricals Ltd. | 347.5 | 350.45 | 2.95 | 0.85 |
| Cummins India Ltd. | 3346.9 | 3349.2 | 2.30 | 0.07 |
| Divi's Laboratories Ltd. | 6618 | 6628.5 | 10.50 | 0.16 |
| Dr. Reddy's Laboratories Ltd. | 1251.9 | 1290.6 | 38.70 | 3.09 |
| Escorts Kubota Ltd. | 3249.2 | 3313.4 | 64.20 | 1.98 |
| Exide Industries Ltd. | 388.9 | 391.15 | 2.25 | 0.58 |
| Grindwell Norton Ltd. | 1807.3 | 1844 | 36.70 | 2.03 |
| Hindalco Industries Ltd. | 635.85 | 637.25 | 1.40 | 0.22 |
| Hindustan Aeronautics Ltd. | 4959.8 | 5071.6 | 111.80 | 2.25 |
| Hindustan Zinc Ltd. | 468 | 491.6 | 23.60 | 5.04 |
| Hyundai Motor India Ltd. | 1829.4 | 1835.2 | 5.80 | 0.32 |
| JSW Steel Ltd. | 968.55 | 968.75 | 0.20 | 0.02 |
| K.P.R. Mill Ltd. | 1133.9 | 1143 | 9.10 | 0.80 |
| KEI Industries Ltd. | 3628.6 | 3641.4 | 12.80 | 0.35 |
| Lupin Ltd. | 1944 | 1995.2 | 51.20 | 2.63 |
| Mazagon Dock Shipbuilders Ltd. | 3412.7 | 3430.2 | 17.50 | 0.51 |
| MRF Ltd. | 136105 | 140360 | 4255.00 | 3.13 |
| Navin Fluorine International Ltd. | 4428.9 | 4478.9 | 50.00 | 1.13 |
| Polycab India Ltd. | 5897 | 5980.5 | 83.50 | 1.42 |
| Reliance Industries Ltd. | 1423.5 | 1442.4 | 18.90 | 1.33 |
| Samvardhana Motherson International Ltd. | 152.71 | 155.63 | 2.92 | 1.91 |
| Schaeffler India Ltd. | 4213.9 | 4315.8 | 101.90 | 2.42 |
| Solar Industries India Ltd. | 16809 | 17023 | 214.00 | 1.27 |
| SRF Ltd. | 3046.9 | 3106.7 | 59.80 | 1.96 |
| Sun Pharmaceutical Industries Ltd. | 1664.9 | 1683.1 | 18.20 | 1.09 |
| Sundram Fasteners Ltd. | 995 | 1003.8 | 8.80 | 0.88 |
| Supreme Industries Ltd. | 4286.5 | 4353.1 | 66.60 | 1.55 |
| Suzlon Energy Ltd. | 66.72 | 66.77 | 0.05 | 0.07 |
| Tata Chemicals Ltd. | 915.15 | 930.4 | 15.25 | 1.67 |
| Tata Motors Ltd. | 709.15 | 710.15 | 1.00 | 0.14 |
| Tejas Networks Ltd. | 706.7 | 715.05 | 8.35 | 1.18 |
| Torrent Pharmaceuticals Ltd. | 3137.1 | 3141.7 | 4.60 | 0.15 |
| Tube Investments of India Ltd. | 3078 | 3085.4 | 7.40 | 0.24 |
| UPL Ltd. | 642.55 | 646.9 | 4.35 | 0.68 |
| Vedanta Ltd. | 436.85 | 439.15 | 2.30 | 0.53 |
| Voltas Ltd. | 1229.4 | 1247.5 | 18.10 | 1.47 |
| Zydus Lifesciences Ltd. | 931.5 | 955.7 | 24.20 | 2.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6041.5 | 6031.5 | -10.00 | -0.17 |
| AIA Engineering Ltd. | 3533.7 | 3518.8 | -14.90 | -0.42 |
| Ashok Leyland Ltd. | 235.62 | 233.93 | -1.69 | -0.72 |
| Astral Ltd. | 1522.4 | 1510.2 | -12.20 | -0.80 |
| Bajaj Auto Ltd. | 8563.5 | 8557.5 | -6.00 | -0.07 |
| Balkrishna Industries Ltd. | 2471.4 | 2460.2 | -11.20 | -0.45 |
| Bata India Ltd. | 1222.6 | 1210.2 | -12.40 | -1.01 |
| Bharat Forge Ltd. | 1270.7 | 1269.6 | -1.10 | -0.09 |
| Bharat Heavy Electricals Ltd. | 253.75 | 252 | -1.75 | -0.69 |
| Bharat Petroleum Corporation Ltd. | 311.55 | 309.8 | -1.75 | -0.56 |
| Carborundum Universal Ltd. | 962.15 | 954.9 | -7.25 | -0.75 |
| Coromandel International Ltd. | 2330.1 | 2315.9 | -14.20 | -0.61 |
| Deepak Nitrite Ltd. | 1988.1 | 1980.6 | -7.50 | -0.38 |
| Dixon Technologies (India) Ltd. | 14956 | 14694 | -262.00 | -1.75 |
| Eicher Motors Ltd. | 5319.5 | 5308.5 | -11.00 | -0.21 |
| Havells India Ltd. | 1500 | 1488 | -12.00 | -0.80 |
| Hero MotoCorp Ltd. | 4200.6 | 4178.9 | -21.70 | -0.52 |
| Honeywell Automation India Ltd. | 39315 | 39100 | -215.00 | -0.55 |
| Indian Oil Corporation Ltd. | 140.67 | 139.24 | -1.43 | -1.02 |
| Jindal Steel & Power Ltd. | 951.7 | 949.85 | -1.85 | -0.19 |
| Kajaria Ceramics Ltd. | 1024.3 | 1012.8 | -11.50 | -1.12 |
| Linde India Ltd. | 7529 | 7502 | -27.00 | -0.36 |
| Mahindra & Mahindra Ltd. | 3053.4 | 3041.6 | -11.80 | -0.39 |
| Maruti Suzuki India Ltd. | 12163 | 12126 | -37.00 | -0.30 |
| Page Industries Ltd. | 46345 | 45835 | -510.00 | -1.10 |
| PI Industries Ltd. | 3970.3 | 3904.4 | -65.90 | -1.66 |
| Pidilite Industries Ltd. | 3095.3 | 3053.2 | -42.10 | -1.36 |
| Siemens Ltd. | 3309.3 | 3280.5 | -28.80 | -0.87 |
| SKF India Ltd. | 4774.8 | 4751.7 | -23.10 | -0.48 |
| Sona BLW Precision Forgings Ltd. | 538.05 | 528.1 | -9.95 | -1.85 |
| Tata Steel Ltd. | 158.18 | 157.97 | -0.21 | -0.13 |
| TVS Motor Company Ltd. | 2760.4 | 2717.6 | -42.80 | -1.55 |
Market Stats
Advances
45
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6041 | 6080 | 6010 | 6041.5 | 6031.5 | -10.00 | -0.17 | 135626 | 81.80 | 9149.95 | 2640 | 2025-06-05 15:59:03 |
| Aditya Birla Real Estate Ltd. | ABREL | 2138 | 2192.8 | 2138 | 2137.5 | 2160.3 | 22.80 | 1.07 | 90142 | 19.47 | 3140 | 588 | 2025-06-05 15:58:57 |
| AIA Engineering Ltd. | AIAENG | 3533 | 3550 | 3486.2 | 3533.7 | 3518.8 | -14.90 | -0.42 | 25256 | 8.89 | 4949.95 | 2383.5 | 2025-06-05 15:52:28 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1900 | 1920 | 1875.5 | 1894.4 | 1914.9 | 20.50 | 1.08 | 912666 | 174.77 | 1920 | 941 | 2025-06-05 16:00:00 |
| Ashok Leyland Ltd. | ASHOKLEY | 236.9 | 236.9 | 232.79 | 235.62 | 233.93 | -1.69 | -0.72 | 7230951 | 169.15 | 264.65 | 133.1 | 2025-06-05 15:59:26 |
| Astral Ltd. | ASTRAL | 1530 | 1537 | 1507.5 | 1522.4 | 1510.2 | -12.20 | -0.80 | 512191 | 77.35 | 2454 | 1232.3 | 2025-06-05 16:00:00 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1141.8 | 1161.5 | 1141.8 | 1138.7 | 1159.5 | 20.80 | 1.83 | 709775 | 82.30 | 1592 | 397.2 | 2025-06-05 15:59:14 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8614 | 8614 | 8509.5 | 8563.5 | 8557.5 | -6.00 | -0.07 | 381642 | 326.59 | 12774 | 3461.25 | 2025-06-05 15:58:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2478 | 2484.2 | 2455 | 2471.4 | 2460.2 | -11.20 | -0.45 | 224091 | 55.13 | 3375 | 1796.3 | 2025-06-05 15:56:14 |
| Bata India Ltd. | BATAINDIA | 1222.6 | 1231.1 | 1200 | 1222.6 | 1210.2 | -12.40 | -1.01 | 200790 | 24.30 | 1989 | 1140.3 | 2025-06-05 16:00:00 |
| Bharat Electronics Ltd. | BEL | 393.7 | 394.7 | 389.5 | 390.6 | 393.5 | 2.90 | 0.74 | 20746844 | 816.39 | 394.7 | 87 | 2025-06-05 15:59:54 |
| Bharat Forge Ltd. | BHARATFORG | 1277.1 | 1278.7 | 1257 | 1270.7 | 1269.6 | -1.10 | -0.09 | 1340532 | 170.19 | 1804.5 | 677.35 | 2025-06-05 16:00:00 |
| Bharat Heavy Electricals Ltd. | BHEL | 254.95 | 256.5 | 251.25 | 253.75 | 252 | -1.75 | -0.69 | 5868497 | 147.89 | 335.35 | 51.35 | 2025-06-05 16:00:00 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.1 | 315.4 | 308.25 | 311.55 | 309.8 | -1.75 | -0.56 | 5900170 | 182.79 | 687.95 | 234.01 | 2025-06-05 16:00:00 |
| Bosch Ltd. | BOSCHLTD | 31680 | 31680 | 31250 | 31415 | 31455 | 40.00 | 0.13 | 62802 | 197.54 | 39088.8 | 15300 | 2025-06-05 15:59:08 |
| Carborundum Universal Ltd. | CARBORUNIV | 962.5 | 971.45 | 951.5 | 962.15 | 954.9 | -7.25 | -0.75 | 105472 | 10.07 | 1841.15 | 788.15 | 2025-06-05 15:59:40 |
| Castrol India Ltd. | CASTROLIND | 218.14 | 222 | 217 | 217.38 | 218.9 | 1.52 | 0.70 | 3188664 | 69.80 | 284.4 | 107.4 | 2025-06-05 16:00:00 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 693.9 | 703.45 | 684.35 | 689.95 | 696.5 | 6.55 | 0.95 | 1731844 | 120.62 | 874.7 | 212.1 | 2025-06-05 15:59:44 |
| Cipla Ltd. | CIPLA | 1476 | 1498.8 | 1475 | 1471.9 | 1489.8 | 17.90 | 1.22 | 1570159 | 233.92 | 1702.05 | 852 | 2025-06-05 15:59:52 |
| Coromandel International Ltd. | COROMANDEL | 2342 | 2352.3 | 2274.4 | 2330.1 | 2315.9 | -14.20 | -0.61 | 678605 | 157.16 | 2514 | 838 | 2025-06-05 16:00:00 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 347.5 | 351.5 | 347.1 | 347.5 | 350.45 | 2.95 | 0.85 | 1783253 | 62.49 | 484 | 251 | 2025-06-05 16:00:00 |
| Cummins India Ltd. | CUMMINSIND | 3355 | 3380 | 3325 | 3346.9 | 3349.2 | 2.30 | 0.07 | 483101 | 161.80 | 4171.9 | 1103.8 | 2025-06-05 15:57:39 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1992 | 2019.7 | 1975 | 1988.1 | 1980.6 | -7.50 | -0.38 | 217814 | 43.14 | 3169 | 1730 | 2025-06-05 16:00:00 |
| Divi's Laboratories Ltd. | DIVISLAB | 6628 | 6679 | 6608 | 6618 | 6628.5 | 10.50 | 0.16 | 200706 | 133.04 | 6764 | 2730 | 2025-06-05 15:58:32 |
| Dixon Technologies (India) Ltd. | DIXON | 15060 | 15070 | 14665 | 14956 | 14694 | -262.00 | -1.75 | 348302 | 511.79 | 19148.9 | 2553 | 2025-06-05 15:59:49 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1264.2 | 1303.4 | 1264.2 | 1251.9 | 1290.6 | 38.70 | 3.09 | 3834672 | 494.90 | 7107.45 | 1020 | 2025-06-05 16:00:00 |
| Eicher Motors Ltd. | EICHERMOT | 5331.5 | 5338 | 5284 | 5319.5 | 5308.5 | -11.00 | -0.21 | 459910 | 244.14 | 5906.5 | 2836 | 2025-06-05 15:59:13 |
| Escorts Kubota Ltd. | ESCORTS | 3265 | 3333.6 | 3260 | 3249.2 | 3313.4 | 64.20 | 1.98 | 178239 | 59.06 | 4420 | 1645 | 2025-06-05 15:59:55 |
| Exide Industries Ltd. | EXIDEIND | 390.9 | 393.75 | 388.2 | 388.9 | 391.15 | 2.25 | 0.58 | 2310114 | 90.36 | 620.35 | 152.7 | 2025-06-05 16:00:00 |
| Grindwell Norton Ltd. | GRINDWELL | 1819.2 | 1884 | 1810.3 | 1807.3 | 1844 | 36.70 | 2.03 | 59160 | 10.91 | 2960 | 1356.05 | 2025-06-05 15:53:22 |
| Havells India Ltd. | HAVELLS | 1505.5 | 1507.7 | 1482 | 1500 | 1488 | -12.00 | -0.80 | 1934068 | 287.79 | 2106 | 1024.5 | 2025-06-05 15:59:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4227.8 | 4227.8 | 4172.8 | 4200.6 | 4178.9 | -21.70 | -0.52 | 394746 | 164.96 | 6246.25 | 2246 | 2025-06-05 15:58:57 |
| Hindalco Industries Ltd. | HINDALCO | 638 | 641.4 | 633.5 | 635.85 | 637.25 | 1.40 | 0.22 | 3565664 | 227.22 | 772.65 | 358.8 | 2025-06-05 15:59:22 |
| Hindustan Aeronautics Ltd. | HAL | 5000 | 5099 | 4990 | 4959.8 | 5071.6 | 111.80 | 2.25 | 2465458 | 1250.38 | 5674.75 | 1771.25 | 2025-06-05 15:59:50 |
| Hindustan Zinc Ltd. | HINDZINC | 469.7 | 497 | 467.2 | 468 | 491.6 | 23.60 | 5.04 | 7873786 | 387.08 | 807.7 | 262.65 | 2025-06-05 16:00:00 |
| Honeywell Automation India Ltd. | HONAUT | 39445 | 39500 | 38915 | 39315 | 39100 | -215.00 | -0.55 | 7300 | 28.54 | 59994 | 31025 | 2025-06-05 15:51:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 1828 | 1841.9 | 1807.1 | 1829.4 | 1835.2 | 5.80 | 0.32 | 1578859 | 289.75 | 2025-06-05 16:00:00 | ||
| Indian Oil Corporation Ltd. | IOC | 140.66 | 141.66 | 139.03 | 140.67 | 139.24 | -1.43 | -1.02 | 9478214 | 131.97 | 196.8 | 65.2 | 2025-06-05 15:59:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 945 | 960.65 | 945 | 951.7 | 949.85 | -1.85 | -0.19 | 1053306 | 100.05 | 1097 | 377 | 2025-06-05 16:00:00 |
| JSW Steel Ltd. | JSWSTEEL | 972.8 | 976.9 | 964.65 | 968.55 | 968.75 | 0.20 | 0.02 | 2182562 | 211.44 | 1074.9 | 614.2 | 2025-06-05 15:59:12 |
| K.P.R. Mill Ltd. | KPRMILL | 1134 | 1152.3 | 1125.7 | 1133.9 | 1143 | 9.10 | 0.80 | 237874 | 27.19 | 1389 | 479.45 | 2025-06-05 16:00:00 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1029 | 1029 | 1005.2 | 1024.3 | 1012.8 | -11.50 | -1.12 | 224930 | 22.78 | 1578.7 | 758.7 | 2025-06-05 15:58:42 |
| KEI Industries Ltd. | KEI | 3656.1 | 3686 | 3610.5 | 3628.6 | 3641.4 | 12.80 | 0.35 | 236648 | 86.17 | 5039.7 | 1337 | 2025-06-05 15:59:35 |
| Linde India Ltd. | LINDEINDIA | 7525 | 7595 | 7481 | 7529 | 7502 | -27.00 | -0.36 | 19749 | 14.82 | 9935.05 | 2933 | 2025-06-05 15:58:31 |
| Lupin Ltd. | LUPIN | 1954 | 1999.8 | 1949 | 1944 | 1995.2 | 51.20 | 2.63 | 1130246 | 225.51 | 2402.9 | 623 | 2025-06-05 15:59:13 |
| Mahindra & Mahindra Ltd. | M&M | 3078 | 3095 | 2994.8 | 3053.4 | 3041.6 | -11.80 | -0.39 | 3504632 | 1065.97 | 3270.95 | 1123.4 | 2025-06-05 15:59:50 |
| Maruti Suzuki India Ltd. | MARUTI | 12200 | 12257 | 12016 | 12163 | 12126 | -37.00 | -0.30 | 319783 | 387.77 | 13680 | 8076.05 | 2025-06-05 15:58:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 3433.2 | 3464 | 3379.1 | 3412.7 | 3430.2 | 17.50 | 0.51 | 3774706 | 1294.80 | 5860 | 278.55 | 2025-06-05 15:59:53 |
| MRF Ltd. | MRF | 136800 | 140900 | 136535 | 136105 | 140360 | 4255.00 | 3.13 | 15753 | 221.11 | 151445 | 78689.95 | 2025-06-05 15:57:20 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 4434.7 | 4494.7 | 4431.1 | 4428.9 | 4478.9 | 50.00 | 1.13 | 106419 | 47.66 | 4950 | 2875.95 | 2025-06-05 15:56:44 |
| Page Industries Ltd. | PAGEIND | 46300 | 46805 | 45650 | 46345 | 45835 | -510.00 | -1.10 | 30324 | 138.99 | 54349.1 | 33814.85 | 2025-06-05 15:44:55 |
| PI Industries Ltd. | PIIND | 3955 | 3965 | 3895.1 | 3970.3 | 3904.4 | -65.90 | -1.66 | 222681 | 86.94 | 4804.05 | 2868.9 | 2025-06-05 15:56:21 |
| Pidilite Industries Ltd. | PIDILITIND | 3095.4 | 3119.1 | 3042.2 | 3095.3 | 3053.2 | -42.10 | -1.36 | 411941 | 125.77 | 3415 | 2250.05 | 2025-06-05 15:59:57 |
| Polycab India Ltd. | POLYCAB | 5900 | 6020 | 5872 | 5897 | 5980.5 | 83.50 | 1.42 | 218509 | 130.68 | 7605 | 2310 | 2025-06-05 15:59:49 |
| Reliance Industries Ltd. | RELIANCE | 1428 | 1454.7 | 1423.6 | 1423.5 | 1442.4 | 18.90 | 1.33 | 13716817 | 1978.51 | 3217.6 | 1114.85 | 2025-06-05 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 154 | 156.9 | 153.3 | 152.71 | 155.63 | 2.92 | 1.91 | 13390318 | 208.39 | 216.99 | 61.8 | 2025-06-05 15:59:31 |
| Schaeffler India Ltd. | SCHAEFFLER | 4250 | 4364.8 | 4190.9 | 4213.9 | 4315.8 | 101.90 | 2.42 | 189241 | 81.67 | 4951 | 2555.55 | 2025-06-05 15:58:02 |
| Siemens Ltd. | SIEMENS | 3315 | 3336.3 | 3276.6 | 3309.3 | 3280.5 | -28.80 | -0.87 | 185492 | 60.85 | 8129.9 | 2450 | 2025-06-05 15:59:20 |
| SKF India Ltd. | SKFINDIA | 4790 | 4796 | 4732.2 | 4774.8 | 4751.7 | -23.10 | -0.48 | 35029 | 16.64 | 7350 | 3541 | 2025-06-05 15:52:03 |
| Solar Industries India Ltd. | SOLARINDS | 16890 | 17049 | 16810 | 16809 | 17023 | 214.00 | 1.27 | 118708 | 202.08 | 17049 | 3110 | 2025-06-05 15:59:34 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 536.4 | 541.9 | 527 | 538.05 | 528.1 | -9.95 | -1.85 | 1110583 | 58.65 | 768.65 | 380 | 2025-06-05 16:00:00 |
| SRF Ltd. | SRF | 3057 | 3127 | 3028.3 | 3046.9 | 3106.7 | 59.80 | 1.96 | 1208524 | 375.45 | 3127 | 2040 | 2025-06-05 15:59:37 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1662 | 1694.3 | 1662 | 1664.9 | 1683.1 | 18.20 | 1.09 | 2037073 | 342.86 | 1960.35 | 856.8 | 2025-06-05 16:00:00 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1015 | 1042.4 | 998.6 | 995 | 1003.8 | 8.80 | 0.88 | 652195 | 65.47 | 1505.95 | 800.1 | 2025-06-05 16:00:00 |
| Supreme Industries Ltd. | SUPREMEIND | 4295 | 4360.2 | 4267.1 | 4286.5 | 4353.1 | 66.60 | 1.55 | 205473 | 89.44 | 6460 | 1820 | 2025-06-05 15:58:06 |
| Suzlon Energy Ltd. | SUZLON | 67 | 68.6 | 66.5 | 66.72 | 66.77 | 0.05 | 0.07 | 116558636 | 778.26 | 86.04 | 6.6 | 2025-06-05 15:59:48 |
| Tata Chemicals Ltd. | TATACHEM | 916 | 936.5 | 911.4 | 915.15 | 930.4 | 15.25 | 1.67 | 1531901 | 142.53 | 1247.35 | 756 | 2025-06-05 15:59:44 |
| Tata Motors Ltd. | TATAMOTORS | 712.8 | 714.45 | 704 | 709.15 | 710.15 | 1.00 | 0.14 | 10203331 | 724.59 | 1179 | 375.2 | 2025-06-05 15:59:29 |
| Tata Steel Ltd. | TATASTEEL | 158.86 | 159.09 | 157.05 | 158.18 | 157.97 | -0.21 | -0.13 | 23708504 | 374.52 | 184.6 | 95 | 2025-06-05 15:59:28 |
| Tejas Networks Ltd. | TEJASNET | 711.9 | 728.4 | 711 | 706.7 | 715.05 | 8.35 | 1.18 | 1128407 | 80.69 | 1495 | 465.6 | 2025-06-05 16:00:00 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3139 | 3169.8 | 3133.4 | 3137.1 | 3141.7 | 4.60 | 0.15 | 252641 | 79.37 | 3590.7 | 1445.55 | 2025-06-05 15:57:37 |
| Tube Investments of India Ltd. | TIINDIA | 3089.8 | 3119 | 3075.3 | 3078 | 3085.4 | 7.40 | 0.24 | 88946 | 27.44 | 4810.8 | 2034.05 | 2025-06-05 15:58:37 |
| TVS Motor Company Ltd. | TVSMOTOR | 2769.7 | 2769.7 | 2704.2 | 2760.4 | 2717.6 | -42.80 | -1.55 | 969443 | 263.46 | 2958 | 925 | 2025-06-05 15:56:43 |
| UPL Ltd. | UPL | 646.8 | 649.5 | 642 | 642.55 | 646.9 | 4.35 | 0.68 | 1701494 | 110.07 | 807 | 451.85 | 2025-06-05 15:59:38 |
| Vedanta Ltd. | VEDL | 438 | 442.35 | 433.5 | 436.85 | 439.15 | 2.30 | 0.53 | 5877012 | 258.09 | 526.95 | 208.1 | 2025-06-05 15:59:59 |
| Voltas Ltd. | VOLTAS | 1230 | 1251.9 | 1225.5 | 1229.4 | 1247.5 | 18.10 | 1.47 | 1012011 | 126.25 | 1944.9 | 737.2 | 2025-06-05 15:59:30 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 933 | 958.25 | 933 | 931.5 | 955.7 | 24.20 | 2.60 | 1804863 | 172.49 | 1324.3 | 350.25 | 2025-06-05 15:58:36 |