Select Exchange & Index:
NIFTYMFG
14380.70
updated on: 14-Jul-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 14357.75 | Prev. Close | 14356.45 |
|---|---|---|---|
| Day High | 14411.20 | 52 Week High | 15769.90 |
| Day Low | 14326.90 | 52 Week Low | 11676.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 2200.9 | 2231.6 | 30.70 | 1.39 |
| Ashok Leyland Ltd. | 246.25 | 252.95 | 6.70 | 2.72 |
| Astral Ltd. | 1475.1 | 1495 | 19.90 | 1.35 |
| Aurobindo Pharma Ltd. | 1124.8 | 1138.6 | 13.80 | 1.23 |
| Bajaj Auto Ltd. | 8067 | 8087.5 | 20.50 | 0.25 |
| Bosch Ltd. | 36525 | 37845 | 1320.00 | 3.61 |
| Carborundum Universal Ltd. | 972.65 | 993.4 | 20.75 | 2.13 |
| Castrol India Ltd. | 219.89 | 222.79 | 2.90 | 1.32 |
| CG Power and Industrial Solutions Ltd. | 667.75 | 674.8 | 7.05 | 1.06 |
| Coromandel International Ltd. | 2324.8 | 2385.2 | 60.40 | 2.60 |
| Crompton Greaves Consumer Electricals Ltd. | 335.65 | 338.65 | 3.00 | 0.89 |
| Dixon Technologies (India) Ltd. | 15786 | 15898 | 112.00 | 0.71 |
| Exide Industries Ltd. | 380.65 | 383.35 | 2.70 | 0.71 |
| Grindwell Norton Ltd. | 1707.7 | 1726.2 | 18.50 | 1.08 |
| Hero MotoCorp Ltd. | 4218.7 | 4251.7 | 33.00 | 0.78 |
| Hindustan Aeronautics Ltd. | 4866.1 | 4886.2 | 20.10 | 0.41 |
| Hindustan Zinc Ltd. | 424.9 | 436.35 | 11.45 | 2.69 |
| Honeywell Automation India Ltd. | 40320 | 40555 | 235.00 | 0.58 |
| Hyundai Motor India Ltd. | 2103.6 | 2148.8 | 45.20 | 2.15 |
| JSW Steel Ltd. | 1037.2 | 1038.9 | 1.70 | 0.16 |
| Kajaria Ceramics Ltd. | 1179.3 | 1183.7 | 4.40 | 0.37 |
| KEI Industries Ltd. | 3612.3 | 3732.6 | 120.30 | 3.33 |
| Linde India Ltd. | 6794.5 | 6840.5 | 46.00 | 0.68 |
| Lupin Ltd. | 1894.7 | 1926.1 | 31.40 | 1.66 |
| Mahindra & Mahindra Ltd. | 3073.2 | 3092.1 | 18.90 | 0.61 |
| MRF Ltd. | 148240 | 148845 | 605.00 | 0.41 |
| Page Industries Ltd. | 47930 | 48765 | 835.00 | 1.74 |
| PI Industries Ltd. | 4044.8 | 4050.1 | 5.30 | 0.13 |
| Polycab India Ltd. | 6705.5 | 6796.5 | 91.00 | 1.36 |
| Samvardhana Motherson International Ltd. | 150.75 | 152.24 | 1.49 | 0.99 |
| Schaeffler India Ltd. | 4155.4 | 4224.6 | 69.20 | 1.67 |
| Siemens Ltd. | 3117.7 | 3152.6 | 34.90 | 1.12 |
| Sona BLW Precision Forgings Ltd. | 447.15 | 452.25 | 5.10 | 1.14 |
| Sun Pharmaceutical Industries Ltd. | 1672 | 1682.6 | 10.60 | 0.63 |
| Sundram Fasteners Ltd. | 1030.1 | 1034.7 | 4.60 | 0.45 |
| Tata Chemicals Ltd. | 906.3 | 923.95 | 17.65 | 1.95 |
| Tata Steel Ltd. | 159.84 | 160.44 | 0.60 | 0.38 |
| Tejas Networks Ltd. | 693.65 | 698.4 | 4.75 | 0.68 |
| Torrent Pharmaceuticals Ltd. | 3314.2 | 3404.9 | 90.70 | 2.74 |
| Tube Investments of India Ltd. | 2869.8 | 2871 | 1.20 | 0.04 |
| TVS Motor Company Ltd. | 2754.5 | 2802.2 | 47.70 | 1.73 |
| UPL Ltd. | 652.8 | 659.5 | 6.70 | 1.03 |
| Vedanta Ltd. | 442.75 | 448.2 | 5.45 | 1.23 |
| Voltas Ltd. | 1369.5 | 1376.8 | 7.30 | 0.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5756.5 | 5647.5 | -109.00 | -1.89 |
| AIA Engineering Ltd. | 3359.7 | 3349.6 | -10.10 | -0.30 |
| APL Apollo Tubes Ltd. | 1701.8 | 1692.5 | -9.30 | -0.55 |
| Balkrishna Industries Ltd. | 2655.5 | 2649.8 | -5.70 | -0.21 |
| Bata India Ltd. | 1239.1 | 1235.6 | -3.50 | -0.28 |
| Bharat Electronics Ltd. | 409.3 | 407.3 | -2.00 | -0.49 |
| Bharat Forge Ltd. | 1214.8 | 1209 | -5.80 | -0.48 |
| Bharat Heavy Electricals Ltd. | 258.7 | 257.35 | -1.35 | -0.52 |
| Bharat Petroleum Corporation Ltd. | 344.85 | 344.4 | -0.45 | -0.13 |
| Cipla Ltd. | 1485 | 1484 | -1.00 | -0.07 |
| Cummins India Ltd. | 3546.4 | 3523.8 | -22.60 | -0.64 |
| Deepak Nitrite Ltd. | 1988.1 | 1964.6 | -23.50 | -1.18 |
| Divi's Laboratories Ltd. | 6835 | 6778.5 | -56.50 | -0.83 |
| Dr. Reddy's Laboratories Ltd. | 1254.7 | 1250.6 | -4.10 | -0.33 |
| Eicher Motors Ltd. | 5612.5 | 5540.5 | -72.00 | -1.28 |
| Escorts Kubota Ltd. | 3300.3 | 3264.4 | -35.90 | -1.09 |
| Havells India Ltd. | 1527.8 | 1526.4 | -1.40 | -0.09 |
| Hindalco Industries Ltd. | 670.95 | 666.5 | -4.45 | -0.66 |
| Indian Oil Corporation Ltd. | 150.65 | 150.1 | -0.55 | -0.37 |
| Jindal Steel & Power Ltd. | 938.4 | 933.05 | -5.35 | -0.57 |
| K.P.R. Mill Ltd. | 1200.2 | 1188.3 | -11.90 | -0.99 |
| Maruti Suzuki India Ltd. | 12574 | 12514 | -60.00 | -0.48 |
| Mazagon Dock Shipbuilders Ltd. | 3174.5 | 3113.6 | -60.90 | -1.92 |
| Navin Fluorine International Ltd. | 5073.2 | 4979 | -94.20 | -1.86 |
| Pidilite Industries Ltd. | 3000.8 | 2964.4 | -36.40 | -1.21 |
| Reliance Industries Ltd. | 1495.2 | 1483.7 | -11.50 | -0.77 |
| SKF India Ltd. | 4858.4 | 4841.6 | -16.80 | -0.35 |
| Solar Industries India Ltd. | 15420 | 15213 | -207.00 | -1.34 |
| SRF Ltd. | 3182.5 | 3169.4 | -13.10 | -0.41 |
| Supreme Industries Ltd. | 4114.2 | 4112 | -2.20 | -0.05 |
| Suzlon Energy Ltd. | 65.92 | 65.44 | -0.48 | -0.73 |
| Tata Motors Ltd. | 681.8 | 674.5 | -7.30 | -1.07 |
| Zydus Lifesciences Ltd. | 979.6 | 968.45 | -11.15 | -1.14 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5756.5 | 5782.5 | 5577 | 5756.5 | 5647.5 | -109.00 | -1.89 | 456678 | 257.91 | 9149.95 | 2640 | 2025-07-14 15:55:05 |
| Aditya Birla Real Estate Ltd. | ABREL | 2201 | 2243 | 2190.2 | 2200.9 | 2231.6 | 30.70 | 1.39 | 85595 | 19.10 | 3140 | 588 | 2025-07-14 15:56:04 |
| AIA Engineering Ltd. | AIAENG | 3359.7 | 3425 | 3330.9 | 3359.7 | 3349.6 | -10.10 | -0.30 | 14149 | 4.74 | 4949.95 | 2383.5 | 2025-07-14 15:52:03 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1703 | 1712 | 1678.1 | 1701.8 | 1692.5 | -9.30 | -0.55 | 612974 | 103.75 | 1936 | 941 | 2025-07-14 15:55:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 250 | 253.95 | 247 | 246.25 | 252.95 | 6.70 | 2.72 | 9111254 | 230.47 | 264.65 | 133.1 | 2025-07-14 15:59:30 |
| Astral Ltd. | ASTRAL | 1479.9 | 1498 | 1461.2 | 1475.1 | 1495 | 19.90 | 1.35 | 533307 | 79.73 | 2454 | 1232.3 | 2025-07-14 15:59:45 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1124.7 | 1147.7 | 1122.6 | 1124.8 | 1138.6 | 13.80 | 1.23 | 819943 | 93.36 | 1592 | 397.2 | 2025-07-14 15:59:17 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8090 | 8120 | 8035.5 | 8067 | 8087.5 | 20.50 | 0.25 | 248351 | 200.85 | 12774 | 3461.25 | 2025-07-14 15:59:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2661.9 | 2678.6 | 2629.3 | 2655.5 | 2649.8 | -5.70 | -0.21 | 400590 | 106.15 | 3375 | 1796.3 | 2025-07-14 15:56:38 |
| Bata India Ltd. | BATAINDIA | 1239.1 | 1243.9 | 1229.9 | 1239.1 | 1235.6 | -3.50 | -0.28 | 214886 | 26.55 | 1989 | 1140.3 | 2025-07-14 15:55:26 |
| Bharat Electronics Ltd. | BEL | 405.5 | 410.35 | 405.15 | 409.3 | 407.3 | -2.00 | -0.49 | 17844425 | 726.80 | 436 | 87 | 2025-07-14 15:59:48 |
| Bharat Forge Ltd. | BHARATFORG | 1210.9 | 1218.6 | 1201.2 | 1214.8 | 1209 | -5.80 | -0.48 | 973388 | 117.68 | 1804.5 | 677.35 | 2025-07-14 15:59:43 |
| Bharat Heavy Electricals Ltd. | BHEL | 258.65 | 259.75 | 255.2 | 258.7 | 257.35 | -1.35 | -0.52 | 2826291 | 72.73 | 335.35 | 51.35 | 2025-07-14 15:59:21 |
| Bharat Petroleum Corporation Ltd. | BPCL | 345.85 | 348.2 | 342.85 | 344.85 | 344.4 | -0.45 | -0.13 | 5372218 | 185.02 | 687.95 | 234.01 | 2025-07-14 15:59:58 |
| Bosch Ltd. | BOSCHLTD | 36785 | 37985 | 36525 | 36525 | 37845 | 1320.00 | 3.61 | 75464 | 285.59 | 39088.8 | 15300 | 2025-07-14 15:57:53 |
| Carborundum Universal Ltd. | CARBORUNIV | 970.1 | 997.7 | 965.8 | 972.65 | 993.4 | 20.75 | 2.13 | 142234 | 14.13 | 1841.15 | 788.15 | 2025-07-14 15:55:29 |
| Castrol India Ltd. | CASTROLIND | 224.5 | 232.43 | 222 | 219.89 | 222.79 | 2.90 | 1.32 | 24882915 | 554.37 | 284.4 | 107.4 | 2025-07-14 15:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 667.75 | 680 | 666.2 | 667.75 | 674.8 | 7.05 | 1.06 | 3086468 | 208.27 | 874.7 | 212.1 | 2025-07-14 15:58:38 |
| Cipla Ltd. | CIPLA | 1488.9 | 1492.5 | 1476 | 1485 | 1484 | -1.00 | -0.07 | 1554680 | 230.71 | 1702.05 | 852 | 2025-07-14 15:58:47 |
| Coromandel International Ltd. | COROMANDEL | 2325 | 2395 | 2304.7 | 2324.8 | 2385.2 | 60.40 | 2.60 | 739309 | 176.34 | 2548 | 838 | 2025-07-14 15:56:42 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 336 | 339.95 | 334.75 | 335.65 | 338.65 | 3.00 | 0.89 | 2419646 | 81.94 | 484 | 251 | 2025-07-14 15:56:33 |
| Cummins India Ltd. | CUMMINSIND | 3567 | 3567 | 3465 | 3546.4 | 3523.8 | -22.60 | -0.64 | 405403 | 142.86 | 4171.9 | 1103.8 | 2025-07-14 15:55:01 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1988.1 | 1988.1 | 1959.6 | 1988.1 | 1964.6 | -23.50 | -1.18 | 61975 | 12.18 | 3169 | 1730 | 2025-07-14 15:58:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6650 | 6825.5 | 6545 | 6835 | 6778.5 | -56.50 | -0.83 | 968781 | 656.69 | 7071.5 | 2730 | 2025-07-14 15:56:59 |
| Dixon Technologies (India) Ltd. | DIXON | 15779 | 15990 | 15710 | 15786 | 15898 | 112.00 | 0.71 | 223601 | 355.48 | 19148.9 | 2553 | 2025-07-14 15:59:47 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1254.7 | 1261.4 | 1245.3 | 1254.7 | 1250.6 | -4.10 | -0.33 | 1035555 | 129.51 | 7107.45 | 1020 | 2025-07-14 15:57:46 |
| Eicher Motors Ltd. | EICHERMOT | 5606.5 | 5615.5 | 5520.5 | 5612.5 | 5540.5 | -72.00 | -1.28 | 503684 | 279.07 | 5906.5 | 2836 | 2025-07-14 15:55:17 |
| Escorts Kubota Ltd. | ESCORTS | 3309.1 | 3321.2 | 3254.8 | 3300.3 | 3264.4 | -35.90 | -1.09 | 73316 | 23.93 | 4420 | 1645 | 2025-07-14 15:59:40 |
| Exide Industries Ltd. | EXIDEIND | 380 | 384 | 376.1 | 380.65 | 383.35 | 2.70 | 0.71 | 921937 | 35.34 | 620.35 | 152.7 | 2025-07-14 15:59:12 |
| Grindwell Norton Ltd. | GRINDWELL | 1714.4 | 1737.2 | 1710.1 | 1707.7 | 1726.2 | 18.50 | 1.08 | 38554 | 6.66 | 2960 | 1356.05 | 2025-07-14 15:56:01 |
| Havells India Ltd. | HAVELLS | 1521.5 | 1534.7 | 1513 | 1527.8 | 1526.4 | -1.40 | -0.09 | 981425 | 149.80 | 2106 | 1024.5 | 2025-07-14 15:59:15 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4219 | 4259 | 4197.2 | 4218.7 | 4251.7 | 33.00 | 0.78 | 293675 | 124.86 | 6246.25 | 2246 | 2025-07-14 15:59:52 |
| Hindalco Industries Ltd. | HINDALCO | 671 | 680.55 | 665 | 670.95 | 666.5 | -4.45 | -0.66 | 4338084 | 289.13 | 772.65 | 358.8 | 2025-07-14 15:59:48 |
| Hindustan Aeronautics Ltd. | HAL | 4866.1 | 4915 | 4840 | 4866.1 | 4886.2 | 20.10 | 0.41 | 831409 | 406.24 | 5674.75 | 1771.25 | 2025-07-14 15:58:51 |
| Hindustan Zinc Ltd. | HINDZINC | 427.9 | 437.2 | 426.4 | 424.9 | 436.35 | 11.45 | 2.69 | 3867360 | 168.75 | 807.7 | 262.65 | 2025-07-14 15:59:45 |
| Honeywell Automation India Ltd. | HONAUT | 40600 | 40760 | 40300 | 40320 | 40555 | 235.00 | 0.58 | 1464 | 5.94 | 59994 | 31025 | 2025-07-14 15:45:01 |
| Hyundai Motor India Ltd. | HYUNDAI | 2119 | 2152 | 2088.3 | 2103.6 | 2148.8 | 45.20 | 2.15 | 851374 | 182.94 | 2025-07-14 15:59:38 | ||
| Indian Oil Corporation Ltd. | IOC | 150.65 | 151.6 | 149.62 | 150.65 | 150.1 | -0.55 | -0.37 | 8021902 | 120.41 | 196.8 | 65.2 | 2025-07-14 15:59:32 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 938.4 | 948.9 | 927.2 | 938.4 | 933.05 | -5.35 | -0.57 | 1815311 | 169.38 | 1097 | 377 | 2025-07-14 15:54:56 |
| JSW Steel Ltd. | JSWSTEEL | 1040 | 1044.9 | 1031.8 | 1037.2 | 1038.9 | 1.70 | 0.16 | 1238524 | 128.67 | 1074.9 | 614.2 | 2025-07-14 15:57:11 |
| K.P.R. Mill Ltd. | KPRMILL | 1190.4 | 1195 | 1176 | 1200.2 | 1188.3 | -11.90 | -0.99 | 153486 | 18.24 | 1389 | 479.45 | 2025-07-14 15:56:04 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1170.2 | 1218 | 1164.3 | 1179.3 | 1183.7 | 4.40 | 0.37 | 806010 | 95.41 | 1578.7 | 758.7 | 2025-07-14 15:59:21 |
| KEI Industries Ltd. | KEI | 3650 | 3755 | 3612 | 3612.3 | 3732.6 | 120.30 | 3.33 | 541391 | 202.08 | 5039.7 | 1337 | 2025-07-14 15:59:22 |
| Linde India Ltd. | LINDEINDIA | 6805 | 6874 | 6750 | 6794.5 | 6840.5 | 46.00 | 0.68 | 26193 | 17.92 | 9935.05 | 2933 | 2025-07-14 15:52:43 |
| Lupin Ltd. | LUPIN | 1894.7 | 1935 | 1888.6 | 1894.7 | 1926.1 | 31.40 | 1.66 | 624180 | 120.22 | 2402.9 | 623 | 2025-07-14 15:51:01 |
| Mahindra & Mahindra Ltd. | M&M | 3072.8 | 3104.8 | 3053.6 | 3073.2 | 3092.1 | 18.90 | 0.61 | 2958843 | 914.90 | 3270.95 | 1123.4 | 2025-07-14 15:59:27 |
| Maruti Suzuki India Ltd. | MARUTI | 12590 | 12616 | 12431 | 12574 | 12514 | -60.00 | -0.48 | 246737 | 308.77 | 13680 | 8076.05 | 2025-07-14 15:55:43 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 3148 | 3148 | 3092 | 3174.5 | 3113.6 | -60.90 | -1.92 | 1187188 | 369.64 | 5860 | 278.55 | 2025-07-14 15:59:51 |
| MRF Ltd. | MRF | 148240 | 150600 | 147005 | 148240 | 148845 | 605.00 | 0.41 | 11768 | 175.16 | 151900 | 78689.95 | 2025-07-14 15:51:09 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 5070 | 5100.3 | 4950 | 5073.2 | 4979 | -94.20 | -1.86 | 108994 | 54.27 | 5133.6 | 2875.95 | 2025-07-14 15:57:44 |
| Page Industries Ltd. | PAGEIND | 47880 | 48925 | 47880 | 47930 | 48765 | 835.00 | 1.74 | 34775 | 169.58 | 54349.1 | 33814.85 | 2025-07-14 15:59:19 |
| PI Industries Ltd. | PIIND | 4011.9 | 4061.7 | 3975.4 | 4044.8 | 4050.1 | 5.30 | 0.13 | 184800 | 74.85 | 4804.05 | 2868.9 | 2025-07-14 15:52:28 |
| Pidilite Industries Ltd. | PIDILITIND | 3000.7 | 3000.7 | 2940 | 3000.8 | 2964.4 | -36.40 | -1.21 | 368656 | 109.28 | 3415 | 2250.05 | 2025-07-14 15:58:54 |
| Polycab India Ltd. | POLYCAB | 6782.5 | 6880 | 6722.5 | 6705.5 | 6796.5 | 91.00 | 1.36 | 407039 | 276.64 | 7605 | 2310 | 2025-07-14 15:59:41 |
| Reliance Industries Ltd. | RELIANCE | 1492.2 | 1500 | 1479.1 | 1495.2 | 1483.7 | -11.50 | -0.77 | 10311846 | 1529.97 | 3217.6 | 1114.85 | 2025-07-14 15:59:48 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 151.8 | 153.72 | 150.8 | 150.75 | 152.24 | 1.49 | 0.99 | 12643715 | 192.49 | 216.99 | 61.8 | 2025-07-14 15:59:25 |
| Schaeffler India Ltd. | SCHAEFFLER | 4154.4 | 4299 | 4105.6 | 4155.4 | 4224.6 | 69.20 | 1.67 | 61205 | 25.86 | 4951 | 2555.55 | 2025-07-14 15:57:28 |
| Siemens Ltd. | SIEMENS | 3139 | 3164 | 3065 | 3117.7 | 3152.6 | 34.90 | 1.12 | 588779 | 185.62 | 8129.9 | 2450 | 2025-07-14 15:59:38 |
| SKF India Ltd. | SKFINDIA | 4842.1 | 4874.6 | 4807.5 | 4858.4 | 4841.6 | -16.80 | -0.35 | 39141 | 18.95 | 7350 | 3541 | 2025-07-14 15:55:56 |
| Solar Industries India Ltd. | SOLARINDS | 15400 | 15464 | 15168 | 15420 | 15213 | -207.00 | -1.34 | 173999 | 264.70 | 17820 | 3110 | 2025-07-14 15:52:37 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 470 | 470 | 445.5 | 447.15 | 452.25 | 5.10 | 1.14 | 3282577 | 148.45 | 768.65 | 380 | 2025-07-14 15:59:36 |
| SRF Ltd. | SRF | 3179 | 3204.8 | 3136.1 | 3182.5 | 3169.4 | -13.10 | -0.41 | 317199 | 100.53 | 3325 | 2040 | 2025-07-14 15:59:45 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1680.4 | 1696.9 | 1675.5 | 1672 | 1682.6 | 10.60 | 0.63 | 1309704 | 220.37 | 1960.35 | 856.8 | 2025-07-14 15:59:37 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1030.1 | 1049.9 | 1015.5 | 1030.1 | 1034.7 | 4.60 | 0.45 | 297988 | 30.83 | 1505.95 | 800.1 | 2025-07-14 15:57:49 |
| Supreme Industries Ltd. | SUPREMEIND | 4080 | 4129.9 | 4060.8 | 4114.2 | 4112 | -2.20 | -0.05 | 263406 | 108.31 | 6460 | 1820 | 2025-07-14 15:59:57 |
| Suzlon Energy Ltd. | SUZLON | 66.22 | 66.44 | 65.26 | 65.92 | 65.44 | -0.48 | -0.73 | 37954638 | 248.38 | 86.04 | 6.6 | 2025-07-14 15:59:56 |
| Tata Chemicals Ltd. | TATACHEM | 910.8 | 925.65 | 903.2 | 906.3 | 923.95 | 17.65 | 1.95 | 460697 | 42.57 | 1247.35 | 756 | 2025-07-14 15:54:21 |
| Tata Motors Ltd. | TATAMOTORS | 681 | 681 | 672 | 681.8 | 674.5 | -7.30 | -1.07 | 7748550 | 522.64 | 1179 | 375.2 | 2025-07-14 15:59:45 |
| Tata Steel Ltd. | TATASTEEL | 159.84 | 161.12 | 159.3 | 159.84 | 160.44 | 0.60 | 0.38 | 15152964 | 243.11 | 184.6 | 95 | 2025-07-14 15:59:58 |
| Tejas Networks Ltd. | TEJASNET | 693.7 | 703.8 | 688 | 693.65 | 698.4 | 4.75 | 0.68 | 555786 | 38.82 | 1495 | 465.6 | 2025-07-14 15:59:24 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3315 | 3413.8 | 3314.2 | 3314.2 | 3404.9 | 90.70 | 2.74 | 539810 | 183.80 | 3590.7 | 1445.55 | 2025-07-14 15:57:47 |
| Tube Investments of India Ltd. | TIINDIA | 2868.9 | 2916.2 | 2863.3 | 2869.8 | 2871 | 1.20 | 0.04 | 241264 | 69.27 | 4810.8 | 2034.05 | 2025-07-14 15:59:36 |
| TVS Motor Company Ltd. | TVSMOTOR | 2754.5 | 2807.7 | 2750.5 | 2754.5 | 2802.2 | 47.70 | 1.73 | 1072824 | 300.63 | 2960.3 | 925 | 2025-07-14 15:57:32 |
| UPL Ltd. | UPL | 654 | 661.8 | 646.75 | 652.8 | 659.5 | 6.70 | 1.03 | 1745640 | 115.12 | 807 | 451.85 | 2025-07-14 15:58:45 |
| Vedanta Ltd. | VEDL | 440.6 | 450.45 | 439.3 | 442.75 | 448.2 | 5.45 | 1.23 | 5611380 | 251.50 | 526.95 | 208.1 | 2025-07-14 15:59:49 |
| Voltas Ltd. | VOLTAS | 1370 | 1379.4 | 1361.3 | 1369.5 | 1376.8 | 7.30 | 0.53 | 684695 | 94.27 | 1944.9 | 737.2 | 2025-07-14 15:59:48 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 982.05 | 990.5 | 966.1 | 979.6 | 968.45 | -11.15 | -1.14 | 1409414 | 136.49 | 1324.3 | 350.25 | 2025-07-14 15:59:37 |