Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMFG
14201.60
updated on: 05-Jun-2025 [16:14]

Advances - 45 | Declines - 32 | Unchanged - 0

Overview

Open 14189.95 Prev. Close 14138.10
Day High 14234.85 52 Week High 15769.90
Day Low 14154.55 52 Week Low 11676.20

Pivot Levels - Classic: as on 05-Jun-2025

PP: 14197 Resistance Support
First 14239.45 14159.15
Second 14277.3 14116.7
Third 14319.75 14078.85
Low
14154.55
Day Range High
14234.85
Low
13116.40
Month Range High
14331.90
Low
11676.20
52 Week Range High
15769.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Birla Real Estate Ltd. 2137.5 2160.3 22.80 1.07
APL Apollo Tubes Ltd. 1894.4 1914.9 20.50 1.08
Aurobindo Pharma Ltd. 1138.7 1159.5 20.80 1.83
Bharat Electronics Ltd. 390.6 393.5 2.90 0.74
Bosch Ltd. 31415 31455 40.00 0.13
Castrol India Ltd. 217.38 218.9 1.52 0.70
CG Power and Industrial Solutions Ltd. 689.95 696.5 6.55 0.95
Cipla Ltd. 1471.9 1489.8 17.90 1.22
Crompton Greaves Consumer Electricals Ltd. 347.5 350.45 2.95 0.85
Cummins India Ltd. 3346.9 3349.2 2.30 0.07
Divi's Laboratories Ltd. 6618 6628.5 10.50 0.16
Dr. Reddy's Laboratories Ltd. 1251.9 1290.6 38.70 3.09
Escorts Kubota Ltd. 3249.2 3313.4 64.20 1.98
Exide Industries Ltd. 388.9 391.15 2.25 0.58
Grindwell Norton Ltd. 1807.3 1844 36.70 2.03
Hindalco Industries Ltd. 635.85 637.25 1.40 0.22
Hindustan Aeronautics Ltd. 4959.8 5071.6 111.80 2.25
Hindustan Zinc Ltd. 468 491.6 23.60 5.04
Hyundai Motor India Ltd. 1829.4 1835.2 5.80 0.32
JSW Steel Ltd. 968.55 968.75 0.20 0.02
K.P.R. Mill Ltd. 1133.9 1143 9.10 0.80
KEI Industries Ltd. 3628.6 3641.4 12.80 0.35
Lupin Ltd. 1944 1995.2 51.20 2.63
Mazagon Dock Shipbuilders Ltd. 3412.7 3430.2 17.50 0.51
MRF Ltd. 136105 140360 4255.00 3.13
Navin Fluorine International Ltd. 4428.9 4478.9 50.00 1.13
Polycab India Ltd. 5897 5980.5 83.50 1.42
Reliance Industries Ltd. 1423.5 1442.4 18.90 1.33
Samvardhana Motherson International Ltd. 152.71 155.63 2.92 1.91
Schaeffler India Ltd. 4213.9 4315.8 101.90 2.42
Solar Industries India Ltd. 16809 17023 214.00 1.27
SRF Ltd. 3046.9 3106.7 59.80 1.96
Sun Pharmaceutical Industries Ltd. 1664.9 1683.1 18.20 1.09
Sundram Fasteners Ltd. 995 1003.8 8.80 0.88
Supreme Industries Ltd. 4286.5 4353.1 66.60 1.55
Suzlon Energy Ltd. 66.72 66.77 0.05 0.07
Tata Chemicals Ltd. 915.15 930.4 15.25 1.67
Tata Motors Ltd. 709.15 710.15 1.00 0.14
Tejas Networks Ltd. 706.7 715.05 8.35 1.18
Torrent Pharmaceuticals Ltd. 3137.1 3141.7 4.60 0.15
Tube Investments of India Ltd. 3078 3085.4 7.40 0.24
UPL Ltd. 642.55 646.9 4.35 0.68
Vedanta Ltd. 436.85 439.15 2.30 0.53
Voltas Ltd. 1229.4 1247.5 18.10 1.47
Zydus Lifesciences Ltd. 931.5 955.7 24.20 2.60

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6041.5 6031.5 -10.00 -0.17
AIA Engineering Ltd. 3533.7 3518.8 -14.90 -0.42
Ashok Leyland Ltd. 235.62 233.93 -1.69 -0.72
Astral Ltd. 1522.4 1510.2 -12.20 -0.80
Bajaj Auto Ltd. 8563.5 8557.5 -6.00 -0.07
Balkrishna Industries Ltd. 2471.4 2460.2 -11.20 -0.45
Bata India Ltd. 1222.6 1210.2 -12.40 -1.01
Bharat Forge Ltd. 1270.7 1269.6 -1.10 -0.09
Bharat Heavy Electricals Ltd. 253.75 252 -1.75 -0.69
Bharat Petroleum Corporation Ltd. 311.55 309.8 -1.75 -0.56
Carborundum Universal Ltd. 962.15 954.9 -7.25 -0.75
Coromandel International Ltd. 2330.1 2315.9 -14.20 -0.61
Deepak Nitrite Ltd. 1988.1 1980.6 -7.50 -0.38
Dixon Technologies (India) Ltd. 14956 14694 -262.00 -1.75
Eicher Motors Ltd. 5319.5 5308.5 -11.00 -0.21
Havells India Ltd. 1500 1488 -12.00 -0.80
Hero MotoCorp Ltd. 4200.6 4178.9 -21.70 -0.52
Honeywell Automation India Ltd. 39315 39100 -215.00 -0.55
Indian Oil Corporation Ltd. 140.67 139.24 -1.43 -1.02
Jindal Steel & Power Ltd. 951.7 949.85 -1.85 -0.19
Kajaria Ceramics Ltd. 1024.3 1012.8 -11.50 -1.12
Linde India Ltd. 7529 7502 -27.00 -0.36
Mahindra & Mahindra Ltd. 3053.4 3041.6 -11.80 -0.39
Maruti Suzuki India Ltd. 12163 12126 -37.00 -0.30
Page Industries Ltd. 46345 45835 -510.00 -1.10
PI Industries Ltd. 3970.3 3904.4 -65.90 -1.66
Pidilite Industries Ltd. 3095.3 3053.2 -42.10 -1.36
Siemens Ltd. 3309.3 3280.5 -28.80 -0.87
SKF India Ltd. 4774.8 4751.7 -23.10 -0.48
Sona BLW Precision Forgings Ltd. 538.05 528.1 -9.95 -1.85
Tata Steel Ltd. 158.18 157.97 -0.21 -0.13
TVS Motor Company Ltd. 2760.4 2717.6 -42.80 -1.55

Market Stats

Advances
45
Declines
32
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6041 6080 6010 6041.5 6031.5 -10.00 -0.17 135626 81.80 9149.95 2640 2025-06-05 15:59:03
Aditya Birla Real Estate Ltd. ABREL 2138 2192.8 2138 2137.5 2160.3 22.80 1.07 90142 19.47 3140 588 2025-06-05 15:58:57
AIA Engineering Ltd. AIAENG 3533 3550 3486.2 3533.7 3518.8 -14.90 -0.42 25256 8.89 4949.95 2383.5 2025-06-05 15:52:28
APL Apollo Tubes Ltd. APLAPOLLO 1900 1920 1875.5 1894.4 1914.9 20.50 1.08 912666 174.77 1920 941 2025-06-05 16:00:00
Ashok Leyland Ltd. ASHOKLEY 236.9 236.9 232.79 235.62 233.93 -1.69 -0.72 7230951 169.15 264.65 133.1 2025-06-05 15:59:26
Astral Ltd. ASTRAL 1530 1537 1507.5 1522.4 1510.2 -12.20 -0.80 512191 77.35 2454 1232.3 2025-06-05 16:00:00
Aurobindo Pharma Ltd. AUROPHARMA 1141.8 1161.5 1141.8 1138.7 1159.5 20.80 1.83 709775 82.30 1592 397.2 2025-06-05 15:59:14
Bajaj Auto Ltd. BAJAJ-AUTO 8614 8614 8509.5 8563.5 8557.5 -6.00 -0.07 381642 326.59 12774 3461.25 2025-06-05 15:58:55
Balkrishna Industries Ltd. BALKRISIND 2478 2484.2 2455 2471.4 2460.2 -11.20 -0.45 224091 55.13 3375 1796.3 2025-06-05 15:56:14
Bata India Ltd. BATAINDIA 1222.6 1231.1 1200 1222.6 1210.2 -12.40 -1.01 200790 24.30 1989 1140.3 2025-06-05 16:00:00
Bharat Electronics Ltd. BEL 393.7 394.7 389.5 390.6 393.5 2.90 0.74 20746844 816.39 394.7 87 2025-06-05 15:59:54
Bharat Forge Ltd. BHARATFORG 1277.1 1278.7 1257 1270.7 1269.6 -1.10 -0.09 1340532 170.19 1804.5 677.35 2025-06-05 16:00:00
Bharat Heavy Electricals Ltd. BHEL 254.95 256.5 251.25 253.75 252 -1.75 -0.69 5868497 147.89 335.35 51.35 2025-06-05 16:00:00
Bharat Petroleum Corporation Ltd. BPCL 311.1 315.4 308.25 311.55 309.8 -1.75 -0.56 5900170 182.79 687.95 234.01 2025-06-05 16:00:00
Bosch Ltd. BOSCHLTD 31680 31680 31250 31415 31455 40.00 0.13 62802 197.54 39088.8 15300 2025-06-05 15:59:08
Carborundum Universal Ltd. CARBORUNIV 962.5 971.45 951.5 962.15 954.9 -7.25 -0.75 105472 10.07 1841.15 788.15 2025-06-05 15:59:40
Castrol India Ltd. CASTROLIND 218.14 222 217 217.38 218.9 1.52 0.70 3188664 69.80 284.4 107.4 2025-06-05 16:00:00
CG Power and Industrial Solutions Ltd. CGPOWER 693.9 703.45 684.35 689.95 696.5 6.55 0.95 1731844 120.62 874.7 212.1 2025-06-05 15:59:44
Cipla Ltd. CIPLA 1476 1498.8 1475 1471.9 1489.8 17.90 1.22 1570159 233.92 1702.05 852 2025-06-05 15:59:52
Coromandel International Ltd. COROMANDEL 2342 2352.3 2274.4 2330.1 2315.9 -14.20 -0.61 678605 157.16 2514 838 2025-06-05 16:00:00
Crompton Greaves Consumer Electricals Ltd. CROMPTON 347.5 351.5 347.1 347.5 350.45 2.95 0.85 1783253 62.49 484 251 2025-06-05 16:00:00
Cummins India Ltd. CUMMINSIND 3355 3380 3325 3346.9 3349.2 2.30 0.07 483101 161.80 4171.9 1103.8 2025-06-05 15:57:39
Deepak Nitrite Ltd. DEEPAKNTR 1992 2019.7 1975 1988.1 1980.6 -7.50 -0.38 217814 43.14 3169 1730 2025-06-05 16:00:00
Divi's Laboratories Ltd. DIVISLAB 6628 6679 6608 6618 6628.5 10.50 0.16 200706 133.04 6764 2730 2025-06-05 15:58:32
Dixon Technologies (India) Ltd. DIXON 15060 15070 14665 14956 14694 -262.00 -1.75 348302 511.79 19148.9 2553 2025-06-05 15:59:49
Dr. Reddy's Laboratories Ltd. DRREDDY 1264.2 1303.4 1264.2 1251.9 1290.6 38.70 3.09 3834672 494.90 7107.45 1020 2025-06-05 16:00:00
Eicher Motors Ltd. EICHERMOT 5331.5 5338 5284 5319.5 5308.5 -11.00 -0.21 459910 244.14 5906.5 2836 2025-06-05 15:59:13
Escorts Kubota Ltd. ESCORTS 3265 3333.6 3260 3249.2 3313.4 64.20 1.98 178239 59.06 4420 1645 2025-06-05 15:59:55
Exide Industries Ltd. EXIDEIND 390.9 393.75 388.2 388.9 391.15 2.25 0.58 2310114 90.36 620.35 152.7 2025-06-05 16:00:00
Grindwell Norton Ltd. GRINDWELL 1819.2 1884 1810.3 1807.3 1844 36.70 2.03 59160 10.91 2960 1356.05 2025-06-05 15:53:22
Havells India Ltd. HAVELLS 1505.5 1507.7 1482 1500 1488 -12.00 -0.80 1934068 287.79 2106 1024.5 2025-06-05 15:59:55
Hero MotoCorp Ltd. HEROMOTOCO 4227.8 4227.8 4172.8 4200.6 4178.9 -21.70 -0.52 394746 164.96 6246.25 2246 2025-06-05 15:58:57
Hindalco Industries Ltd. HINDALCO 638 641.4 633.5 635.85 637.25 1.40 0.22 3565664 227.22 772.65 358.8 2025-06-05 15:59:22
Hindustan Aeronautics Ltd. HAL 5000 5099 4990 4959.8 5071.6 111.80 2.25 2465458 1250.38 5674.75 1771.25 2025-06-05 15:59:50
Hindustan Zinc Ltd. HINDZINC 469.7 497 467.2 468 491.6 23.60 5.04 7873786 387.08 807.7 262.65 2025-06-05 16:00:00
Honeywell Automation India Ltd. HONAUT 39445 39500 38915 39315 39100 -215.00 -0.55 7300 28.54 59994 31025 2025-06-05 15:51:53
Hyundai Motor India Ltd. HYUNDAI 1828 1841.9 1807.1 1829.4 1835.2 5.80 0.32 1578859 289.75 2025-06-05 16:00:00
Indian Oil Corporation Ltd. IOC 140.66 141.66 139.03 140.67 139.24 -1.43 -1.02 9478214 131.97 196.8 65.2 2025-06-05 15:59:59
Jindal Steel & Power Ltd. JINDALSTEL 945 960.65 945 951.7 949.85 -1.85 -0.19 1053306 100.05 1097 377 2025-06-05 16:00:00
JSW Steel Ltd. JSWSTEEL 972.8 976.9 964.65 968.55 968.75 0.20 0.02 2182562 211.44 1074.9 614.2 2025-06-05 15:59:12
K.P.R. Mill Ltd. KPRMILL 1134 1152.3 1125.7 1133.9 1143 9.10 0.80 237874 27.19 1389 479.45 2025-06-05 16:00:00
Kajaria Ceramics Ltd. KAJARIACER 1029 1029 1005.2 1024.3 1012.8 -11.50 -1.12 224930 22.78 1578.7 758.7 2025-06-05 15:58:42
KEI Industries Ltd. KEI 3656.1 3686 3610.5 3628.6 3641.4 12.80 0.35 236648 86.17 5039.7 1337 2025-06-05 15:59:35
Linde India Ltd. LINDEINDIA 7525 7595 7481 7529 7502 -27.00 -0.36 19749 14.82 9935.05 2933 2025-06-05 15:58:31
Lupin Ltd. LUPIN 1954 1999.8 1949 1944 1995.2 51.20 2.63 1130246 225.51 2402.9 623 2025-06-05 15:59:13
Mahindra & Mahindra Ltd. M&M 3078 3095 2994.8 3053.4 3041.6 -11.80 -0.39 3504632 1065.97 3270.95 1123.4 2025-06-05 15:59:50
Maruti Suzuki India Ltd. MARUTI 12200 12257 12016 12163 12126 -37.00 -0.30 319783 387.77 13680 8076.05 2025-06-05 15:58:57
Mazagon Dock Shipbuilders Ltd. MAZDOCK 3433.2 3464 3379.1 3412.7 3430.2 17.50 0.51 3774706 1294.80 5860 278.55 2025-06-05 15:59:53
MRF Ltd. MRF 136800 140900 136535 136105 140360 4255.00 3.13 15753 221.11 151445 78689.95 2025-06-05 15:57:20
Navin Fluorine International Ltd. NAVINFLUOR 4434.7 4494.7 4431.1 4428.9 4478.9 50.00 1.13 106419 47.66 4950 2875.95 2025-06-05 15:56:44
Page Industries Ltd. PAGEIND 46300 46805 45650 46345 45835 -510.00 -1.10 30324 138.99 54349.1 33814.85 2025-06-05 15:44:55
PI Industries Ltd. PIIND 3955 3965 3895.1 3970.3 3904.4 -65.90 -1.66 222681 86.94 4804.05 2868.9 2025-06-05 15:56:21
Pidilite Industries Ltd. PIDILITIND 3095.4 3119.1 3042.2 3095.3 3053.2 -42.10 -1.36 411941 125.77 3415 2250.05 2025-06-05 15:59:57
Polycab India Ltd. POLYCAB 5900 6020 5872 5897 5980.5 83.50 1.42 218509 130.68 7605 2310 2025-06-05 15:59:49
Reliance Industries Ltd. RELIANCE 1428 1454.7 1423.6 1423.5 1442.4 18.90 1.33 13716817 1978.51 3217.6 1114.85 2025-06-05 15:59:59
Samvardhana Motherson International Ltd. MOTHERSON 154 156.9 153.3 152.71 155.63 2.92 1.91 13390318 208.39 216.99 61.8 2025-06-05 15:59:31
Schaeffler India Ltd. SCHAEFFLER 4250 4364.8 4190.9 4213.9 4315.8 101.90 2.42 189241 81.67 4951 2555.55 2025-06-05 15:58:02
Siemens Ltd. SIEMENS 3315 3336.3 3276.6 3309.3 3280.5 -28.80 -0.87 185492 60.85 8129.9 2450 2025-06-05 15:59:20
SKF India Ltd. SKFINDIA 4790 4796 4732.2 4774.8 4751.7 -23.10 -0.48 35029 16.64 7350 3541 2025-06-05 15:52:03
Solar Industries India Ltd. SOLARINDS 16890 17049 16810 16809 17023 214.00 1.27 118708 202.08 17049 3110 2025-06-05 15:59:34
Sona BLW Precision Forgings Ltd. SONACOMS 536.4 541.9 527 538.05 528.1 -9.95 -1.85 1110583 58.65 768.65 380 2025-06-05 16:00:00
SRF Ltd. SRF 3057 3127 3028.3 3046.9 3106.7 59.80 1.96 1208524 375.45 3127 2040 2025-06-05 15:59:37
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1662 1694.3 1662 1664.9 1683.1 18.20 1.09 2037073 342.86 1960.35 856.8 2025-06-05 16:00:00
Sundram Fasteners Ltd. SUNDRMFAST 1015 1042.4 998.6 995 1003.8 8.80 0.88 652195 65.47 1505.95 800.1 2025-06-05 16:00:00
Supreme Industries Ltd. SUPREMEIND 4295 4360.2 4267.1 4286.5 4353.1 66.60 1.55 205473 89.44 6460 1820 2025-06-05 15:58:06
Suzlon Energy Ltd. SUZLON 67 68.6 66.5 66.72 66.77 0.05 0.07 116558636 778.26 86.04 6.6 2025-06-05 15:59:48
Tata Chemicals Ltd. TATACHEM 916 936.5 911.4 915.15 930.4 15.25 1.67 1531901 142.53 1247.35 756 2025-06-05 15:59:44
Tata Motors Ltd. TATAMOTORS 712.8 714.45 704 709.15 710.15 1.00 0.14 10203331 724.59 1179 375.2 2025-06-05 15:59:29
Tata Steel Ltd. TATASTEEL 158.86 159.09 157.05 158.18 157.97 -0.21 -0.13 23708504 374.52 184.6 95 2025-06-05 15:59:28
Tejas Networks Ltd. TEJASNET 711.9 728.4 711 706.7 715.05 8.35 1.18 1128407 80.69 1495 465.6 2025-06-05 16:00:00
Torrent Pharmaceuticals Ltd. TORNTPHARM 3139 3169.8 3133.4 3137.1 3141.7 4.60 0.15 252641 79.37 3590.7 1445.55 2025-06-05 15:57:37
Tube Investments of India Ltd. TIINDIA 3089.8 3119 3075.3 3078 3085.4 7.40 0.24 88946 27.44 4810.8 2034.05 2025-06-05 15:58:37
TVS Motor Company Ltd. TVSMOTOR 2769.7 2769.7 2704.2 2760.4 2717.6 -42.80 -1.55 969443 263.46 2958 925 2025-06-05 15:56:43
UPL Ltd. UPL 646.8 649.5 642 642.55 646.9 4.35 0.68 1701494 110.07 807 451.85 2025-06-05 15:59:38
Vedanta Ltd. VEDL 438 442.35 433.5 436.85 439.15 2.30 0.53 5877012 258.09 526.95 208.1 2025-06-05 15:59:59
Voltas Ltd. VOLTAS 1230 1251.9 1225.5 1229.4 1247.5 18.10 1.47 1012011 126.25 1944.9 737.2 2025-06-05 15:59:30
Zydus Lifesciences Ltd. ZYDUSLIFE 933 958.25 933 931.5 955.7 24.20 2.60 1804863 172.49 1324.3 350.25 2025-06-05 15:58:36