Select Exchange & Index:
NIFTYMFG
16163.05
updated on: 27-May-2026 [16:14]
Advances - 53 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 15987.40 | Prev. Close | 15954.30 |
|---|---|---|---|
| Day High | 16188.20 | 52 Week High | 16188.20 |
| Day Low | 15985.15 | 52 Week Low | 13805.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6804 | 7219 | 415.00 | 6.10 |
| AIA Engineering Ltd. | 4143.4 | 4428.1 | 284.70 | 6.87 |
| Alkem Laboratories Ltd. | 5380 | 5451.5 | 71.50 | 1.33 |
| Ashok Leyland Ltd. | 160.54 | 163.62 | 3.08 | 1.92 |
| Astral Ltd. | 1578.8 | 1598.6 | 19.80 | 1.25 |
| Bajaj Auto Ltd. | 10593 | 10808.5 | 215.50 | 2.03 |
| Bharat Forge Ltd. | 1930.4 | 1938.6 | 8.20 | 0.42 |
| Bharat Heavy Electricals Ltd. | 417.75 | 422.35 | 4.60 | 1.10 |
| Bharat Petroleum Corporation Ltd. | 304.6 | 307.15 | 2.55 | 0.84 |
| Blue Star Ltd. | 1640.9 | 1657.1 | 16.20 | 0.99 |
| Bosch Ltd. | 35835 | 36035 | 200.00 | 0.56 |
| Castrol India Ltd. | 184.02 | 185.37 | 1.35 | 0.73 |
| CG Power and Industrial Solutions Ltd. | 879.15 | 934.8 | 55.65 | 6.33 |
| Cipla Ltd. | 1417.5 | 1418.2 | 0.70 | 0.05 |
| Cummins India Ltd. | 5418.5 | 6027.5 | 609.00 | 11.24 |
| Divi's Laboratories Ltd. | 6753 | 6797.5 | 44.50 | 0.66 |
| Dixon Technologies (India) Ltd. | 11673 | 11756 | 83.00 | 0.71 |
| Eicher Motors Ltd. | 7376 | 7419 | 43.00 | 0.58 |
| Exide Industries Ltd. | 366.25 | 394.15 | 27.90 | 7.62 |
| Havells India Ltd. | 1201 | 1211 | 10.00 | 0.83 |
| Hero MotoCorp Ltd. | 4983 | 5075 | 92.00 | 1.85 |
| Hindalco Industries Ltd. | 1103.8 | 1149.7 | 45.90 | 4.16 |
| Hindustan Zinc Ltd. | 647.4 | 648.85 | 1.45 | 0.22 |
| Honeywell Automation India Ltd. | 35570 | 36180 | 610.00 | 1.71 |
| Hyundai Motor India Ltd. | 1884 | 1913.6 | 29.60 | 1.57 |
| Indian Oil Corporation Ltd. | 142.38 | 143.94 | 1.56 | 1.10 |
| JSW Steel Ltd. | 1293.6 | 1309.3 | 15.70 | 1.21 |
| Kajaria Ceramics Ltd. | 1065.9 | 1081.4 | 15.50 | 1.45 |
| KEI Industries Ltd. | 5305.5 | 5446.2 | 140.70 | 2.65 |
| Linde India Ltd. | 7248.5 | 7259 | 10.50 | 0.14 |
| Lupin Ltd. | 2266 | 2276.4 | 10.40 | 0.46 |
| Mahindra & Mahindra Ltd. | 3107.3 | 3121.6 | 14.30 | 0.46 |
| Maruti Suzuki India Ltd. | 13208 | 13364 | 156.00 | 1.18 |
| PI Industries Ltd. | 2837.9 | 2847.3 | 9.40 | 0.33 |
| Pidilite Industries Ltd. | 1478.5 | 1480.7 | 2.20 | 0.15 |
| Polycab India Ltd. | 9613.5 | 9664 | 50.50 | 0.53 |
| Samvardhana Motherson International Ltd. | 135.82 | 142.41 | 6.59 | 4.85 |
| Siemens Energy India Ltd. | 3462.6 | 3766.1 | 303.50 | 8.77 |
| Siemens Ltd. | 3677.2 | 3878.7 | 201.50 | 5.48 |
| Solar Industries India Ltd. | 18479 | 18653 | 174.00 | 0.94 |
| Sona BLW Precision Forgings Ltd. | 608 | 618.7 | 10.70 | 1.76 |
| Sun Pharmaceutical Industries Ltd. | 1840.8 | 1844.3 | 3.50 | 0.19 |
| Sundram Fasteners Ltd. | 868.2 | 870.05 | 1.85 | 0.21 |
| Supreme Industries Ltd. | 3570.9 | 3634.4 | 63.50 | 1.78 |
| Suzlon Energy Ltd. | 54.58 | 57.53 | 2.95 | 5.40 |
| Tata Motors Passenger Vehicles Ltd. | 385.6 | 400.95 | 15.35 | 3.98 |
| Tata Steel Ltd. | 210.47 | 214.7 | 4.23 | 2.01 |
| Torrent Pharmaceuticals Ltd. | 4452.1 | 4537.8 | 85.70 | 1.92 |
| Tube Investments of India Ltd. | 3039.1 | 3210.5 | 171.40 | 5.64 |
| UNO Minda Ltd. | 1114.9 | 1130.8 | 15.90 | 1.43 |
| UPL Ltd. | 655 | 656.15 | 1.15 | 0.18 |
| Vedanta Ltd. | 344.9 | 354.7 | 9.80 | 2.84 |
| Zydus Lifesciences Ltd. | 1079.05 | 1085.8 | 6.75 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1268.7 | 1252.8 | -15.90 | -1.25 |
| APL Apollo Tubes Ltd. | 1874.1 | 1867.7 | -6.40 | -0.34 |
| Aurobindo Pharma Ltd. | 1461.2 | 1435.9 | -25.30 | -1.73 |
| Balkrishna Industries Ltd. | 2202.7 | 2194.7 | -8.00 | -0.36 |
| Bata India Ltd. | 698.7 | 692.6 | -6.10 | -0.87 |
| Bharat Electronics Ltd. | 420.1 | 419.1 | -1.00 | -0.24 |
| Carborundum Universal Ltd. | 1043.35 | 1035 | -8.35 | -0.80 |
| Cochin Shipyard Ltd. | 1526.2 | 1523.9 | -2.30 | -0.15 |
| Coromandel International Ltd. | 1846.8 | 1831.7 | -15.10 | -0.82 |
| Crompton Greaves Consumer Electricals Ltd. | 289.05 | 288.25 | -0.80 | -0.28 |
| Deepak Nitrite Ltd. | 1727.1 | 1714.8 | -12.30 | -0.71 |
| Dr. Reddy's Laboratories Ltd. | 1327.9 | 1319 | -8.90 | -0.67 |
| Escorts Kubota Ltd. | 2939.6 | 2880.4 | -59.20 | -2.01 |
| Grindwell Norton Ltd. | 1913.4 | 1912.3 | -1.10 | -0.06 |
| Gujarat Fluorochemicals Ltd. | 3784.2 | 3682.1 | -102.10 | -2.70 |
| Hindustan Aeronautics Ltd. | 4427.7 | 4413 | -14.70 | -0.33 |
| Jindal Steel Ltd. | 1222.9 | 1220.6 | -2.30 | -0.19 |
| K.P.R. Mill Ltd. | 946.25 | 937.55 | -8.70 | -0.92 |
| Mankind Pharma Ltd. | 2423.6 | 2420.4 | -3.20 | -0.13 |
| Mazagon Dock Shipbuilders Ltd. | 2460.1 | 2455.1 | -5.00 | -0.20 |
| MRF Ltd. | 127160 | 127040 | -120.00 | -0.09 |
| Navin Fluorine International Ltd. | 7396 | 7244.5 | -151.50 | -2.05 |
| Page Industries Ltd. | 38305 | 38145 | -160.00 | -0.42 |
| Reliance Industries Ltd. | 1356.3 | 1350.5 | -5.80 | -0.43 |
| Schaeffler India Ltd. | 4196.1 | 4157.7 | -38.40 | -0.92 |
| SKF India Ltd. | 1710.7 | 1688.3 | -22.40 | -1.31 |
| SRF Ltd. | 2749.7 | 2736.8 | -12.90 | -0.47 |
| Tata Chemicals Ltd. | 783.9 | 774.55 | -9.35 | -1.19 |
| Tata Motors Ltd. | 385.1 | 383.85 | -1.25 | -0.32 |
| Tejas Networks Ltd. | 501.4 | 494.25 | -7.15 | -1.43 |
| TVS Motor Company Ltd. | 3454.9 | 3384.6 | -70.30 | -2.03 |
| Voltas Ltd. | 1271.4 | 1261.8 | -9.60 | -0.76 |
Market Stats
Advances
53
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6841.5 | 7244 | 6808 | 6804 | 7219 | 415.00 | 6.10 | 636096 | 459.20 | 9149.95 | 2640 | 2026-05-27 15:57:50 |
| Aditya Birla Real Estate Ltd. | ABREL | 1270 | 1277.9 | 1246.1 | 1268.7 | 1252.8 | -15.90 | -1.25 | 89183 | 11.17 | 3140 | 588 | 2026-05-27 15:58:42 |
| AIA Engineering Ltd. | AIAENG | 4143.4 | 4495 | 4122.2 | 4143.4 | 4428.1 | 284.70 | 6.87 | 1149941 | 509.21 | 4949.95 | 2383.5 | 2026-05-27 15:59:25 |
| Alkem Laboratories Ltd. | ALKEM | 5414.5 | 5521.5 | 5329 | 5380 | 5451.5 | 71.50 | 1.33 | 186374 | 101.60 | 6439.9 | 2855 | 2026-05-27 15:52:35 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1872.1 | 1943.4 | 1854 | 1874.1 | 1867.7 | -6.40 | -0.34 | 826764 | 154.41 | 2301.4 | 941 | 2026-05-27 15:59:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 160.84 | 164.1 | 159.45 | 160.54 | 163.62 | 3.08 | 1.92 | 21717793 | 355.35 | 264.65 | 114.96 | 2026-05-27 15:59:49 |
| Astral Ltd. | ASTRAL | 1577.9 | 1604.9 | 1569.2 | 1578.8 | 1598.6 | 19.80 | 1.25 | 477086 | 76.27 | 2454 | 1232.3 | 2026-05-27 15:58:51 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1463 | 1473 | 1428.5 | 1461.2 | 1435.9 | -25.30 | -1.73 | 791921 | 113.71 | 1592 | 397.2 | 2026-05-27 15:55:37 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10625 | 10834 | 10580 | 10593 | 10808.5 | 215.50 | 2.03 | 317630 | 343.31 | 12774 | 3461.25 | 2026-05-27 15:59:39 |
| Balkrishna Industries Ltd. | BALKRISIND | 2217 | 2234 | 2187 | 2202.7 | 2194.7 | -8.00 | -0.36 | 56430 | 12.38 | 3375 | 1796.3 | 2026-05-27 15:57:52 |
| Bata India Ltd. | BATAINDIA | 697.9 | 708.8 | 690 | 698.7 | 692.6 | -6.10 | -0.87 | 162268 | 11.24 | 1989 | 605 | 2026-05-27 15:59:20 |
| Bharat Electronics Ltd. | BEL | 422 | 422 | 416.1 | 420.1 | 419.1 | -1.00 | -0.24 | 10871894 | 455.64 | 473.45 | 87 | 2026-05-27 15:58:57 |
| Bharat Forge Ltd. | BHARATFORG | 1938.9 | 1961 | 1916 | 1930.4 | 1938.6 | 8.20 | 0.42 | 561943 | 108.94 | 2044 | 677.35 | 2026-05-27 15:57:26 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.2 | 424.7 | 416.5 | 417.75 | 422.35 | 4.60 | 1.10 | 10651428 | 449.86 | 424.7 | 51.35 | 2026-05-27 15:59:26 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305.5 | 308.45 | 302.15 | 304.6 | 307.15 | 2.55 | 0.84 | 5948761 | 182.72 | 687.95 | 234.01 | 2026-05-27 15:59:56 |
| Blue Star Ltd. | BLUESTARCO | 1640.9 | 1664.9 | 1630.4 | 1640.9 | 1657.1 | 16.20 | 0.99 | 225572 | 37.38 | 2417 | 493.5 | 2026-05-27 15:59:01 |
| Bosch Ltd. | BOSCHLTD | 36000 | 36135 | 35850 | 35835 | 36035 | 200.00 | 0.56 | 14903 | 53.70 | 41945 | 15300 | 2026-05-27 15:59:02 |
| Carborundum Universal Ltd. | CARBORUNIV | 1020.25 | 1051 | 1005 | 1043.35 | 1035 | -8.35 | -0.80 | 129301 | 13.38 | 1841.15 | 735.2 | 2026-05-27 15:55:00 |
| Castrol India Ltd. | CASTROLIND | 184.45 | 185.95 | 183.83 | 184.02 | 185.37 | 1.35 | 0.73 | 1187394 | 22.01 | 284.4 | 107.4 | 2026-05-27 15:59:49 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 882.55 | 938 | 882 | 879.15 | 934.8 | 55.65 | 6.33 | 9258467 | 865.48 | 938 | 212.1 | 2026-05-27 15:59:18 |
| Cipla Ltd. | CIPLA | 1417.6 | 1432 | 1416 | 1417.5 | 1418.2 | 0.70 | 0.05 | 937447 | 132.95 | 1702.05 | 852 | 2026-05-27 15:59:02 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1527 | 1553.1 | 1512.1 | 1526.2 | 1523.9 | -2.30 | -0.15 | 1127361 | 171.80 | 2979.45 | 329.1 | 2026-05-27 15:59:45 |
| Coromandel International Ltd. | COROMANDEL | 1849.9 | 1885.9 | 1824 | 1846.8 | 1831.7 | -15.10 | -0.82 | 374108 | 68.53 | 2718.9 | 838 | 2026-05-27 15:56:20 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 288.1 | 290.95 | 287.75 | 289.05 | 288.25 | -0.80 | -0.28 | 793176 | 22.86 | 484 | 217.4 | 2026-05-27 15:55:39 |
| Cummins India Ltd. | CUMMINSIND | 5414 | 6099 | 5402.5 | 5418.5 | 6027.5 | 609.00 | 11.24 | 1722262 | 1038.09 | 6099 | 1103.8 | 2026-05-27 15:59:18 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1737 | 1740 | 1696 | 1727.1 | 1714.8 | -12.30 | -0.71 | 142911 | 24.51 | 3169 | 1280 | 2026-05-27 15:55:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6785 | 6855.5 | 6726 | 6753 | 6797.5 | 44.50 | 0.66 | 155051 | 105.40 | 7071.5 | 2730 | 2026-05-27 15:52:52 |
| Dixon Technologies (India) Ltd. | DIXON | 11675 | 11925 | 11641 | 11673 | 11756 | 83.00 | 0.71 | 371444 | 436.67 | 19148.9 | 2553 | 2026-05-27 15:59:06 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1329.6 | 1346.8 | 1316.7 | 1327.9 | 1319 | -8.90 | -0.67 | 959327 | 126.54 | 7107.45 | 1020 | 2026-05-27 15:59:02 |
| Eicher Motors Ltd. | EICHERMOT | 7375 | 7429 | 7315 | 7376 | 7419 | 43.00 | 0.58 | 283327 | 210.20 | 8230 | 2836 | 2026-05-27 15:59:02 |
| Escorts Kubota Ltd. | ESCORTS | 2940 | 2964.6 | 2875.1 | 2939.6 | 2880.4 | -59.20 | -2.01 | 130340 | 37.54 | 4420 | 1645 | 2026-05-27 15:59:44 |
| Exide Industries Ltd. | EXIDEIND | 365 | 397.4 | 364.15 | 366.25 | 394.15 | 27.90 | 7.62 | 24044078 | 947.70 | 620.35 | 152.7 | 2026-05-27 15:59:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1913.4 | 1945 | 1893.2 | 1913.4 | 1912.3 | -1.10 | -0.06 | 26032 | 4.98 | 2960 | 1329 | 2026-05-27 15:52:35 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3666 | 3707 | 3566 | 3784.2 | 3682.1 | -102.10 | -2.70 | 326228 | 120.12 | 4880.95 | 2476 | 2026-05-27 15:57:31 |
| Havells India Ltd. | HAVELLS | 1203 | 1219.4 | 1201.6 | 1201 | 1211 | 10.00 | 0.83 | 1246990 | 151.01 | 2106 | 1024.5 | 2026-05-27 15:59:16 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4993 | 5102 | 4980 | 4983 | 5075 | 92.00 | 1.85 | 460843 | 233.88 | 6388.5 | 2246 | 2026-05-27 15:59:25 |
| Hindalco Industries Ltd. | HINDALCO | 1118.3 | 1154 | 1118.3 | 1103.8 | 1149.7 | 45.90 | 4.16 | 7559470 | 869.11 | 1154 | 358.8 | 2026-05-27 15:59:10 |
| Hindustan Aeronautics Ltd. | HAL | 4430 | 4474 | 4404.2 | 4427.7 | 4413 | -14.70 | -0.33 | 502395 | 221.71 | 5674.75 | 1771.25 | 2026-05-27 15:59:53 |
| Hindustan Zinc Ltd. | HINDZINC | 650.1 | 659.85 | 647.45 | 647.4 | 648.85 | 1.45 | 0.22 | 4473837 | 290.28 | 807.7 | 262.65 | 2026-05-27 15:59:51 |
| Honeywell Automation India Ltd. | HONAUT | 36000 | 36400 | 35635 | 35570 | 36180 | 610.00 | 1.71 | 11755 | 42.53 | 59994 | 26220 | 2026-05-27 15:54:05 |
| Hyundai Motor India Ltd. | HYUNDAI | 1891.1 | 1928.2 | 1881.6 | 1884 | 1913.6 | 29.60 | 1.57 | 1149660 | 220.00 | 2026-05-27 15:58:42 | ||
| Indian Oil Corporation Ltd. | IOC | 142.09 | 144.85 | 141.42 | 142.38 | 143.94 | 1.56 | 1.10 | 10981894 | 158.07 | 196.8 | 65.2 | 2026-05-27 15:59:44 |
| Jindal Steel Ltd. | JINDALSTEL | 1225 | 1254.9 | 1211 | 1222.9 | 1220.6 | -2.30 | -0.19 | 1184467 | 144.58 | 1306.2 | 377 | 2026-05-27 15:50:13 |
| JSW Steel Ltd. | JSWSTEEL | 1295 | 1328 | 1295 | 1293.6 | 1309.3 | 15.70 | 1.21 | 2030720 | 265.88 | 1328 | 614.2 | 2026-05-27 15:59:49 |
| K.P.R. Mill Ltd. | KPRMILL | 948 | 955.05 | 933 | 946.25 | 937.55 | -8.70 | -0.92 | 139173 | 13.05 | 1389 | 479.45 | 2026-05-27 15:47:07 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1074 | 1088.9 | 1063.7 | 1065.9 | 1081.4 | 15.50 | 1.45 | 354246 | 38.31 | 1578.7 | 758.7 | 2026-05-27 15:59:55 |
| KEI Industries Ltd. | KEI | 5320 | 5455 | 5306.4 | 5305.5 | 5446.2 | 140.70 | 2.65 | 328358 | 178.83 | 5455 | 1337 | 2026-05-27 15:56:45 |
| Linde India Ltd. | LINDEINDIA | 7239 | 7340 | 7200 | 7248.5 | 7259 | 10.50 | 0.14 | 29703 | 21.56 | 9935.05 | 2933 | 2026-05-27 15:44:18 |
| Lupin Ltd. | LUPIN | 2258.3 | 2292.2 | 2250.5 | 2266 | 2276.4 | 10.40 | 0.46 | 568728 | 129.47 | 2494 | 623 | 2026-05-27 15:59:21 |
| Mahindra & Mahindra Ltd. | M&M | 3110.9 | 3141.3 | 3104 | 3107.3 | 3121.6 | 14.30 | 0.46 | 1408612 | 439.71 | 3839.9 | 1123.4 | 2026-05-27 15:59:45 |
| Mankind Pharma Ltd. | MANKIND | 2438 | 2438 | 2405.3 | 2423.6 | 2420.4 | -3.20 | -0.13 | 424138 | 102.66 | 3054.8 | 1242 | 2026-05-27 15:59:02 |
| Maruti Suzuki India Ltd. | MARUTI | 13208 | 13417 | 13102 | 13208 | 13364 | 156.00 | 1.18 | 322020 | 430.35 | 17370 | 8076.05 | 2026-05-27 15:59:02 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2457 | 2479.7 | 2444 | 2460.1 | 2455.1 | -5.00 | -0.20 | 525423 | 129.00 | 5860 | 278.55 | 2026-05-27 15:59:50 |
| MRF Ltd. | MRF | 127700 | 127760 | 126900 | 127160 | 127040 | -120.00 | -0.09 | 2911 | 36.98 | 163600 | 78689.95 | 2026-05-27 15:59:36 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7400 | 7470 | 7202.5 | 7396 | 7244.5 | -151.50 | -2.05 | 119235 | 86.38 | 7525 | 2875.95 | 2026-05-27 15:59:50 |
| Page Industries Ltd. | PAGEIND | 38190 | 38410 | 37930 | 38305 | 38145 | -160.00 | -0.42 | 14501 | 55.31 | 54349.1 | 29805 | 2026-05-27 15:59:26 |
| PI Industries Ltd. | PIIND | 2844 | 2863.7 | 2831 | 2837.9 | 2847.3 | 9.40 | 0.33 | 96895 | 27.59 | 4804.05 | 2700 | 2026-05-27 15:59:02 |
| Pidilite Industries Ltd. | PIDILITIND | 1473.1 | 1486 | 1472.4 | 1478.5 | 1480.7 | 2.20 | 0.15 | 323780 | 47.94 | 3415 | 1259 | 2026-05-27 15:59:55 |
| Polycab India Ltd. | POLYCAB | 9613.5 | 9696 | 9561 | 9613.5 | 9664 | 50.50 | 0.53 | 219320 | 211.95 | 9696 | 2310 | 2026-05-27 15:58:31 |
| Reliance Industries Ltd. | RELIANCE | 1353 | 1361 | 1348.6 | 1356.3 | 1350.5 | -5.80 | -0.43 | 13215138 | 1784.70 | 3217.6 | 1114.85 | 2026-05-27 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 136 | 146.7 | 134.65 | 135.82 | 142.41 | 6.59 | 4.85 | 50082550 | 713.23 | 216.99 | 61.8 | 2026-05-27 15:59:44 |
| Schaeffler India Ltd. | SCHAEFFLER | 4210 | 4246.5 | 4131.3 | 4196.1 | 4157.7 | -38.40 | -0.92 | 25652 | 10.67 | 4951 | 2555.55 | 2026-05-27 15:49:22 |
| Siemens Energy India Ltd. | ENRIN | 3470.7 | 3821 | 3470 | 3462.6 | 3766.1 | 303.50 | 8.77 | 1961116 | 738.58 | 2026-05-27 15:59:54 | ||
| Siemens Ltd. | SIEMENS | 3569.7 | 3909.9 | 3543.3 | 3677.2 | 3878.7 | 201.50 | 5.48 | 1738785 | 674.42 | 8129.9 | 2450 | 2026-05-27 15:58:15 |
| SKF India Ltd. | SKFINDIA | 1711 | 1722 | 1684.8 | 1710.7 | 1688.3 | -22.40 | -1.31 | 15977 | 2.70 | 7350 | 1404 | 2026-05-27 15:58:52 |
| Solar Industries India Ltd. | SOLARINDS | 18424 | 18799 | 18424 | 18479 | 18653 | 174.00 | 0.94 | 105005 | 195.87 | 18799 | 3110 | 2026-05-27 15:57:50 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 612 | 621.8 | 601.25 | 608 | 618.7 | 10.70 | 1.76 | 1907699 | 118.03 | 768.65 | 380 | 2026-05-27 15:57:55 |
| SRF Ltd. | SRF | 2768 | 2776.4 | 2725 | 2749.7 | 2736.8 | -12.90 | -0.47 | 222202 | 60.81 | 3325 | 2040 | 2026-05-27 15:57:38 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1865 | 1882 | 1830 | 1840.8 | 1844.3 | 3.50 | 0.19 | 1385752 | 255.57 | 1960.35 | 856.8 | 2026-05-27 15:58:32 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 868.2 | 875.55 | 858 | 868.2 | 870.05 | 1.85 | 0.21 | 37880 | 3.30 | 1505.95 | 730.1 | 2026-05-27 15:42:12 |
| Supreme Industries Ltd. | SUPREMEIND | 3537 | 3640.7 | 3537 | 3570.9 | 3634.4 | 63.50 | 1.78 | 78050 | 28.37 | 6460 | 1820 | 2026-05-27 15:58:32 |
| Suzlon Energy Ltd. | SUZLON | 54.85 | 58.1 | 54.42 | 54.58 | 57.53 | 2.95 | 5.40 | 227745007 | 1310.22 | 86.04 | 6.6 | 2026-05-27 15:59:52 |
| Tata Chemicals Ltd. | TATACHEM | 782 | 787.25 | 773 | 783.9 | 774.55 | -9.35 | -1.19 | 382711 | 29.64 | 1247.35 | 580.3 | 2026-05-27 15:55:20 |
| Tata Motors Ltd. | TMCV | 386.95 | 391.8 | 378.5 | 385.1 | 383.85 | -1.25 | -0.32 | 6674566 | 256.20 | 2026-05-27 15:59:39 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 385.8 | 404 | 383.7 | 385.6 | 400.95 | 15.35 | 3.98 | 16294686 | 653.34 | 1179 | 294.3 | 2026-05-27 15:59:49 |
| Tata Steel Ltd. | TATASTEEL | 210.7 | 218.96 | 210.7 | 210.47 | 214.7 | 4.23 | 2.01 | 39110042 | 839.69 | 224.4 | 95 | 2026-05-27 15:59:49 |
| Tejas Networks Ltd. | TEJASNET | 505 | 507.25 | 491.5 | 501.4 | 494.25 | -7.15 | -1.43 | 3463373 | 171.18 | 1495 | 294 | 2026-05-27 15:59:44 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4468 | 4552.9 | 4434.1 | 4452.1 | 4537.8 | 85.70 | 1.92 | 217334 | 98.62 | 4712.9 | 1445.55 | 2026-05-27 15:58:08 |
| Tube Investments of India Ltd. | TIINDIA | 3050 | 3224.9 | 3050 | 3039.1 | 3210.5 | 171.40 | 5.64 | 647171 | 207.77 | 4810.8 | 2034.05 | 2026-05-27 15:58:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 3441 | 3475.4 | 3361.1 | 3454.9 | 3384.6 | -70.30 | -2.03 | 2535619 | 858.21 | 3970 | 925 | 2026-05-27 15:59:02 |
| UNO Minda Ltd. | UNOMINDA | 1115 | 1135 | 1112 | 1114.9 | 1130.8 | 15.90 | 1.43 | 807439 | 91.31 | 1382 | 435 | 2026-05-27 15:53:30 |
| UPL Ltd. | UPL | 657.9 | 659.7 | 653.75 | 655 | 656.15 | 1.15 | 0.18 | 896366 | 58.82 | 812.2 | 451.85 | 2026-05-27 15:52:57 |
| Vedanta Ltd. | VEDL | 347.4 | 357.95 | 345.9 | 344.9 | 354.7 | 9.80 | 2.84 | 26959207 | 956.24 | 795 | 208.1 | 2026-05-27 15:59:51 |
| Voltas Ltd. | VOLTAS | 1272 | 1284.9 | 1248.6 | 1271.4 | 1261.8 | -9.60 | -0.76 | 849420 | 107.18 | 1944.9 | 737.2 | 2026-05-27 15:58:24 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1078.6 | 1088.9 | 1074.25 | 1079.05 | 1085.8 | 6.75 | 0.63 | 2116567 | 229.82 | 1324.3 | 350.25 | 2026-05-27 15:59:55 |