Select Exchange & Index:
NIFTYMFG
13198.65
updated on: 22-Jan-2025 [09:49]
Advances - 15 |
Declines - 61 |
Unchanged - 0
Overview
| Open | 13355.00 | Prev. Close | 13309.85 |
|---|---|---|---|
| Day High | 13367.35 | 52 Week High | 15769.90 |
| Day Low | 13194.25 | 52 Week Low | 10947.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 204.76 | 204.92 | 0.16 | 0.08 |
| Bosch Ltd. | 30611 | 30627.5 | 16.50 | 0.05 |
| Dr. Reddy's Laboratories Ltd. | 1288.15 | 1295.95 | 7.80 | 0.61 |
| Eicher Motors Ltd. | 4969.95 | 4994.55 | 24.60 | 0.49 |
| Escorts Kubota Ltd. | 3573.65 | 3584.6 | 10.95 | 0.31 |
| Hero MotoCorp Ltd. | 4024.8 | 4054.25 | 29.45 | 0.73 |
| Hindustan Zinc Ltd. | 461 | 465.15 | 4.15 | 0.90 |
| Honeywell Automation India Ltd. | 40330.2 | 40547.8 | 217.60 | 0.54 |
| Mahindra & Mahindra Ltd. | 2821.3 | 2828.8 | 7.50 | 0.27 |
| Maruti Suzuki India Ltd. | 11883.7 | 11940 | 56.30 | 0.47 |
| Page Industries Ltd. | 45975.85 | 46074.95 | 99.10 | 0.22 |
| Reliance Industries Ltd. | 1273.7 | 1278.5 | 4.80 | 0.38 |
| Sun Pharmaceutical Industries Ltd. | 1762.7 | 1778 | 15.30 | 0.87 |
| Sundram Fasteners Ltd. | 1067.75 | 1072.5 | 4.75 | 0.44 |
| TVS Motor Company Ltd. | 2291.9 | 2293 | 1.10 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6281.2 | 6254.6 | -26.60 | -0.42 |
| Aditya Birla Real Estate Ltd. | 1977.2 | 1869 | -108.20 | -5.47 |
| AIA Engineering Ltd. | 3601.05 | 3532.9 | -68.15 | -1.89 |
| APL Apollo Tubes Ltd. | 1584.2 | 1548.65 | -35.55 | -2.24 |
| Astral Ltd. | 1464.6 | 1447 | -17.60 | -1.20 |
| Aurobindo Pharma Ltd. | 1187 | 1175.25 | -11.75 | -0.99 |
| Bajaj Auto Ltd. | 8468.55 | 8467.2 | -1.35 | -0.02 |
| Balkrishna Industries Ltd. | 2681.6 | 2648.35 | -33.25 | -1.24 |
| Bata India Ltd. | 1288.85 | 1278.05 | -10.80 | -0.84 |
| Bharat Electronics Ltd. | 279 | 271.95 | -7.05 | -2.53 |
| Bharat Forge Ltd. | 1201.65 | 1190.35 | -11.30 | -0.94 |
| Bharat Heavy Electricals Ltd. | 209.55 | 204.85 | -4.70 | -2.24 |
| Bharat Petroleum Corporation Ltd. | 280.2 | 276.85 | -3.35 | -1.20 |
| Carborundum Universal Ltd. | 1203.95 | 1192.85 | -11.10 | -0.92 |
| Castrol India Ltd. | 182.63 | 178.5 | -4.13 | -2.26 |
| CG Power and Industrial Solutions Ltd. | 658.05 | 637.8 | -20.25 | -3.08 |
| Cipla Ltd. | 1428 | 1427.25 | -0.75 | -0.05 |
| Coromandel International Ltd. | 1844.25 | 1832.35 | -11.90 | -0.65 |
| Crompton Greaves Consumer Electricals Ltd. | 353.15 | 349.25 | -3.90 | -1.10 |
| Cummins India Ltd. | 2903.8 | 2865.4 | -38.40 | -1.32 |
| Deepak Nitrite Ltd. | 2349.2 | 2297.1 | -52.10 | -2.22 |
| Divi's Laboratories Ltd. | 5818.9 | 5776.75 | -42.15 | -0.72 |
| Dixon Technologies (India) Ltd. | 15144.35 | 14970 | -174.35 | -1.15 |
| Exide Industries Ltd. | 377.15 | 371.7 | -5.45 | -1.45 |
| Grindwell Norton Ltd. | 1819.25 | 1785.5 | -33.75 | -1.86 |
| Havells India Ltd. | 1576.55 | 1553.4 | -23.15 | -1.47 |
| Hindalco Industries Ltd. | 614.95 | 608.3 | -6.65 | -1.08 |
| Hindustan Aeronautics Ltd. | 4050.8 | 3916.15 | -134.65 | -3.32 |
| Indian Oil Corporation Ltd. | 131.08 | 129.3 | -1.78 | -1.36 |
| Jindal Steel & Power Ltd. | 918.9 | 902 | -16.90 | -1.84 |
| JSW Steel Ltd. | 926.85 | 924.55 | -2.30 | -0.25 |
| K.P.R. Mill Ltd. | 963.55 | 956.3 | -7.25 | -0.75 |
| Kajaria Ceramics Ltd. | 1043.7 | 1028.65 | -15.05 | -1.44 |
| KEI Industries Ltd. | 4034.55 | 3977.95 | -56.60 | -1.40 |
| Linde India Ltd. | 5857.4 | 5730 | -127.40 | -2.18 |
| Lupin Ltd. | 2104.25 | 2095.7 | -8.55 | -0.41 |
| Mazagon Dock Shipbuilders Ltd. | 2351.85 | 2280.9 | -70.95 | -3.02 |
| MRF Ltd. | 112097.25 | 111360.55 | -736.70 | -0.66 |
| Navin Fluorine International Ltd. | 3797 | 3697.65 | -99.35 | -2.62 |
| PI Industries Ltd. | 3519.85 | 3515.3 | -4.55 | -0.13 |
| Pidilite Industries Ltd. | 2749.7 | 2736.85 | -12.85 | -0.47 |
| Polycab India Ltd. | 6559.65 | 6432.2 | -127.45 | -1.94 |
| Samvardhana Motherson International Ltd. | 145.9 | 143.83 | -2.07 | -1.42 |
| Schaeffler India Ltd. | 3261.95 | 3215 | -46.95 | -1.44 |
| Siemens Ltd. | 5923.6 | 5894.1 | -29.50 | -0.50 |
| SKF India Ltd. | 4194.85 | 4180.75 | -14.10 | -0.34 |
| Solar Industries India Ltd. | 9581.85 | 9338.3 | -243.55 | -2.54 |
| Sona BLW Precision Forgings Ltd. | 556.4 | 546.5 | -9.90 | -1.78 |
| SRF Ltd. | 2575.15 | 2541.5 | -33.65 | -1.31 |
| Supreme Industries Ltd. | 3959.05 | 3898 | -61.05 | -1.54 |
| Suzlon Energy Ltd. | 57.43 | 55.2 | -2.23 | -3.88 |
| Tata Chemicals Ltd. | 960.05 | 947.55 | -12.50 | -1.30 |
| Tata Motors Ltd. | 760.75 | 746.3 | -14.45 | -1.90 |
| Tata Steel Ltd. | 129.7 | 128.94 | -0.76 | -0.59 |
| Tejas Networks Ltd. | 1069.8 | 1068 | -1.80 | -0.17 |
| Torrent Pharmaceuticals Ltd. | 3156.3 | 3134.35 | -21.95 | -0.70 |
| Tube Investments of India Ltd. | 3380.25 | 3282.95 | -97.30 | -2.88 |
| UPL Ltd. | 544.25 | 536.85 | -7.40 | -1.36 |
| Vedanta Ltd. | 453.9 | 446.15 | -7.75 | -1.71 |
| Voltas Ltd. | 1504.35 | 1486.4 | -17.95 | -1.19 |
| Zydus Lifesciences Ltd. | 985.9 | 976.05 | -9.85 | -1.00 |
Market Stats
Advances
15
Declines
61
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6323.65 | 6340 | 6251 | 6281.2 | 6254.6 | -26.60 | -0.42 | 29673 | 18.56 | 9149.95 | 2640 | 2025-01-22 09:49:54 |
| Aditya Birla Real Estate Ltd. | ABREL | 1967.6 | 1971.35 | 1863.4 | 1977.2 | 1869 | -108.20 | -5.47 | 57177 | 10.69 | 3140 | 588 | 2025-01-22 09:49:55 |
| AIA Engineering Ltd. | AIAENG | 3575.05 | 3597 | 3530.25 | 3601.05 | 3532.9 | -68.15 | -1.89 | 5241 | 1.85 | 4949.95 | 2383.5 | 2025-01-22 09:49:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1588 | 1602.1 | 1547 | 1584.2 | 1548.65 | -35.55 | -2.24 | 56050 | 8.68 | 1800 | 941 | 2025-01-22 09:49:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 206 | 208.65 | 204.92 | 204.76 | 204.92 | 0.16 | 0.08 | 1590555 | 32.59 | 264.65 | 133.1 | 2025-01-22 09:49:56 |
| Astral Ltd. | ASTRAL | 1464.75 | 1468.75 | 1445.5 | 1464.6 | 1447 | -17.60 | -1.20 | 49851 | 7.21 | 2454 | 1297.8 | 2025-01-22 09:49:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1187 | 1194.7 | 1174.4 | 1187 | 1175.25 | -11.75 | -0.99 | 82627 | 9.71 | 1592 | 397.2 | 2025-01-22 09:49:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8480.8 | 8534.95 | 8451 | 8468.55 | 8467.2 | -1.35 | -0.02 | 42460 | 35.95 | 12774 | 3461.25 | 2025-01-22 09:49:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2669 | 2689.55 | 2645.2 | 2681.6 | 2648.35 | -33.25 | -1.24 | 19039 | 5.04 | 3375 | 1796.3 | 2025-01-22 09:49:59 |
| Bata India Ltd. | BATAINDIA | 1296.4 | 1296.65 | 1276.35 | 1288.85 | 1278.05 | -10.80 | -0.84 | 28165 | 3.60 | 1989 | 1269 | 2025-01-22 09:49:58 |
| Bharat Electronics Ltd. | BEL | 279 | 279.3 | 271.8 | 279 | 271.95 | -7.05 | -2.53 | 3941453 | 107.19 | 340.5 | 87 | 2025-01-22 09:49:55 |
| Bharat Forge Ltd. | BHARATFORG | 1210.95 | 1211.9 | 1186.05 | 1201.65 | 1190.35 | -11.30 | -0.94 | 125228 | 14.91 | 1804.5 | 677.35 | 2025-01-22 09:49:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 210 | 210.19 | 204.6 | 209.55 | 204.85 | -4.70 | -2.24 | 1549243 | 31.74 | 335.35 | 51.35 | 2025-01-22 09:49:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 282 | 283.55 | 276.65 | 280.2 | 276.85 | -3.35 | -1.20 | 1476101 | 40.87 | 687.95 | 263.5 | 2025-01-22 09:49:56 |
| Bosch Ltd. | BOSCHLTD | 30867.6 | 30867.6 | 30473.3 | 30611 | 30627.5 | 16.50 | 0.05 | 1821 | 5.58 | 39088.8 | 15300 | 2025-01-22 09:49:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 1205 | 1213.8 | 1187.75 | 1203.95 | 1192.85 | -11.10 | -0.92 | 8254 | 0.98 | 1841.15 | 788.15 | 2025-01-22 09:49:57 |
| Castrol India Ltd. | CASTROLIND | 183.19 | 183.83 | 178.25 | 182.63 | 178.5 | -4.13 | -2.26 | 354018 | 6.32 | 284.4 | 107.4 | 2025-01-22 09:49:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 663.6 | 666.3 | 637 | 658.05 | 637.8 | -20.25 | -3.08 | 1029433 | 65.66 | 874.7 | 212.1 | 2025-01-22 09:49:59 |
| Cipla Ltd. | CIPLA | 1431.1 | 1437.15 | 1420.2 | 1428 | 1427.25 | -0.75 | -0.05 | 106654 | 15.22 | 1702.05 | 852 | 2025-01-22 09:49:59 |
| Coromandel International Ltd. | COROMANDEL | 1846.8 | 1854.25 | 1829.8 | 1844.25 | 1832.35 | -11.90 | -0.65 | 48092 | 8.81 | 1977.9 | 838 | 2025-01-22 09:49:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 352.6 | 352.7 | 347.4 | 353.15 | 349.25 | -3.90 | -1.10 | 148786 | 5.20 | 484 | 251 | 2025-01-22 09:49:57 |
| Cummins India Ltd. | CUMMINSIND | 2925 | 2925 | 2862.25 | 2903.8 | 2865.4 | -38.40 | -1.32 | 65638 | 18.81 | 4171.9 | 1103.8 | 2025-01-22 09:49:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 2340.1 | 2346.65 | 2295.1 | 2349.2 | 2297.1 | -52.10 | -2.22 | 28342 | 6.51 | 3169 | 1730 | 2025-01-22 09:49:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 5838.55 | 5839.3 | 5768.15 | 5818.9 | 5776.75 | -42.15 | -0.72 | 36272 | 20.95 | 6285.45 | 2730 | 2025-01-22 09:49:56 |
| Dixon Technologies (India) Ltd. | DIXON | 15200 | 15239.7 | 14536 | 15144.35 | 14970 | -174.35 | -1.15 | 442783 | 662.85 | 19148.9 | 2553 | 2025-01-22 09:49:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1291 | 1303.45 | 1288 | 1288.15 | 1295.95 | 7.80 | 0.61 | 212276 | 27.51 | 7107.45 | 1170.2 | 2025-01-22 09:49:54 |
| Eicher Motors Ltd. | EICHERMOT | 4980 | 5008.45 | 4961 | 4969.95 | 4994.55 | 24.60 | 0.49 | 52967 | 26.45 | 5385.7 | 2836 | 2025-01-22 09:49:59 |
| Escorts Kubota Ltd. | ESCORTS | 3585.25 | 3613.4 | 3573.05 | 3573.65 | 3584.6 | 10.95 | 0.31 | 21421 | 7.68 | 4420 | 1645 | 2025-01-22 09:49:57 |
| Exide Industries Ltd. | EXIDEIND | 379 | 379.7 | 371.25 | 377.15 | 371.7 | -5.45 | -1.45 | 430578 | 16.00 | 620.35 | 152.7 | 2025-01-22 09:49:54 |
| Grindwell Norton Ltd. | GRINDWELL | 1819.25 | 1823.3 | 1780 | 1819.25 | 1785.5 | -33.75 | -1.86 | 4266 | 0.76 | 2960 | 1720.25 | 2025-01-22 09:49:58 |
| Havells India Ltd. | HAVELLS | 1574.95 | 1576.5 | 1551.8 | 1576.55 | 1553.4 | -23.15 | -1.47 | 94870 | 14.74 | 2106 | 1024.5 | 2025-01-22 09:49:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4027 | 4061.1 | 4027 | 4024.8 | 4054.25 | 29.45 | 0.73 | 63240 | 25.64 | 6246.25 | 2246 | 2025-01-22 09:49:58 |
| Hindalco Industries Ltd. | HINDALCO | 615 | 615.4 | 608.05 | 614.95 | 608.3 | -6.65 | -1.08 | 563048 | 34.25 | 772.65 | 358.8 | 2025-01-22 09:49:56 |
| Hindustan Aeronautics Ltd. | HAL | 4078 | 4078 | 3913.05 | 4050.8 | 3916.15 | -134.65 | -3.32 | 394447 | 154.47 | 5674.75 | 1771.25 | 2025-01-22 09:49:59 |
| Hindustan Zinc Ltd. | HINDZINC | 466 | 469.7 | 462 | 461 | 465.15 | 4.15 | 0.90 | 304938 | 14.18 | 807.7 | 262.65 | 2025-01-22 09:49:56 |
| Honeywell Automation India Ltd. | HONAUT | 40430.1 | 40798.45 | 40290 | 40330.2 | 40547.8 | 217.60 | 0.54 | 471 | 1.91 | 59994 | 34343.4 | 2025-01-22 09:49:56 |
| Indian Oil Corporation Ltd. | IOC | 132.2 | 132.6 | 129.25 | 131.08 | 129.3 | -1.78 | -1.36 | 2610613 | 33.76 | 196.8 | 65.2 | 2025-01-22 09:49:58 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 925 | 927.75 | 900.55 | 918.9 | 902 | -16.90 | -1.84 | 181403 | 16.36 | 1097 | 377 | 2025-01-22 09:49:56 |
| JSW Steel Ltd. | JSWSTEEL | 932 | 932 | 923.55 | 926.85 | 924.55 | -2.30 | -0.25 | 230639 | 21.32 | 1063 | 614.2 | 2025-01-22 09:49:56 |
| K.P.R. Mill Ltd. | KPRMILL | 958.5 | 959.85 | 948.05 | 963.55 | 956.3 | -7.25 | -0.75 | 24900 | 2.38 | 1194 | 479.45 | 2025-01-22 09:49:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1045 | 1048.9 | 1028.4 | 1043.7 | 1028.65 | -15.05 | -1.44 | 6480 | 0.67 | 1578.7 | 1006.5 | 2025-01-22 09:49:56 |
| KEI Industries Ltd. | KEI | 3999.45 | 4065.85 | 3910.4 | 4034.55 | 3977.95 | -56.60 | -1.40 | 249790 | 99.37 | 5039.7 | 1337 | 2025-01-22 09:49:59 |
| Linde India Ltd. | LINDEINDIA | 5808 | 5848.85 | 5725 | 5857.4 | 5730 | -127.40 | -2.18 | 6440 | 3.69 | 9935.05 | 2933 | 2025-01-22 09:49:55 |
| Lupin Ltd. | LUPIN | 2104.5 | 2124.6 | 2089.1 | 2104.25 | 2095.7 | -8.55 | -0.41 | 67951 | 14.24 | 2402.9 | 623 | 2025-01-22 09:49:55 |
| Mahindra & Mahindra Ltd. | M&M | 2848 | 2848 | 2805.85 | 2821.3 | 2828.8 | 7.50 | 0.27 | 488307 | 138.13 | 3237.05 | 1123.4 | 2025-01-22 09:49:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11900.05 | 11988.95 | 11900.05 | 11883.7 | 11940 | 56.30 | 0.47 | 43052 | 51.40 | 13680 | 8076.05 | 2025-01-22 09:49:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2355 | 2367.15 | 2265.1 | 2351.85 | 2280.9 | -70.95 | -3.02 | 676555 | 154.32 | 5860 | 278.55 | 2025-01-22 09:49:59 |
| MRF Ltd. | MRF | 113000 | 113003.4 | 111300 | 112097.25 | 111360.55 | -736.70 | -0.66 | 1326 | 14.77 | 151445 | 78689.95 | 2025-01-22 09:49:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 3814.65 | 3814.65 | 3686 | 3797 | 3697.65 | -99.35 | -2.62 | 24122 | 8.92 | 4950 | 2875.95 | 2025-01-22 09:49:59 |
| Page Industries Ltd. | PAGEIND | 46280 | 46671.35 | 46063.65 | 45975.85 | 46074.95 | 99.10 | 0.22 | 7054 | 32.50 | 54349.1 | 33814.85 | 2025-01-22 09:49:58 |
| PI Industries Ltd. | PIIND | 3523.65 | 3561.9 | 3513 | 3519.85 | 3515.3 | -4.55 | -0.13 | 20123 | 7.07 | 4804.05 | 2868.9 | 2025-01-22 09:49:59 |
| Pidilite Industries Ltd. | PIDILITIND | 2756.9 | 2761.95 | 2725.1 | 2749.7 | 2736.85 | -12.85 | -0.47 | 40198 | 11.00 | 3415 | 2250.05 | 2025-01-22 09:49:59 |
| Polycab India Ltd. | POLYCAB | 6597.9 | 6605.95 | 6428.45 | 6559.65 | 6432.2 | -127.45 | -1.94 | 68083 | 43.79 | 7605 | 2310 | 2025-01-22 09:49:59 |
| Reliance Industries Ltd. | RELIANCE | 1278.3 | 1282.9 | 1273.05 | 1273.7 | 1278.5 | 4.80 | 0.38 | 1924845 | 246.09 | 3217.6 | 1201.5 | 2025-01-22 09:49:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.6 | 146.6 | 143.75 | 145.9 | 143.83 | -2.07 | -1.42 | 954769 | 13.73 | 216.99 | 61.8 | 2025-01-22 09:49:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 3269.75 | 3278.95 | 3210.15 | 3261.95 | 3215 | -46.95 | -1.44 | 3405 | 1.09 | 4951 | 2555.55 | 2025-01-22 09:49:56 |
| Siemens Ltd. | SIEMENS | 5959.9 | 5979.85 | 5887.05 | 5923.6 | 5894.1 | -29.50 | -0.50 | 25515 | 15.04 | 8129.9 | 2672 | 2025-01-22 09:49:59 |
| SKF India Ltd. | SKFINDIA | 4196.25 | 4215.45 | 4160 | 4194.85 | 4180.75 | -14.10 | -0.34 | 3103 | 1.30 | 7350 | 3960.1 | 2025-01-22 09:49:56 |
| Solar Industries India Ltd. | SOLARINDS | 9604 | 9656.95 | 9310.15 | 9581.85 | 9338.3 | -243.55 | -2.54 | 7250 | 6.77 | 13298 | 3110 | 2025-01-22 09:49:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 555.1 | 556.3 | 545.65 | 556.4 | 546.5 | -9.90 | -1.78 | 250728 | 13.70 | 768.65 | 398.05 | 2025-01-22 09:49:59 |
| SRF Ltd. | SRF | 2570 | 2587.2 | 2537.25 | 2575.15 | 2541.5 | -33.65 | -1.31 | 59228 | 15.05 | 2865 | 2040 | 2025-01-22 09:49:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1777 | 1792.7 | 1773.85 | 1762.7 | 1778 | 15.30 | 0.87 | 335542 | 59.66 | 1960.35 | 856.8 | 2025-01-22 09:49:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1070 | 1076.9 | 1065.6 | 1067.75 | 1072.5 | 4.75 | 0.44 | 8653 | 0.93 | 1505.95 | 800.1 | 2025-01-22 09:49:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3963.15 | 4006.35 | 3892.75 | 3959.05 | 3898 | -61.05 | -1.54 | 41863 | 16.32 | 6460 | 1820 | 2025-01-22 09:49:56 |
| Suzlon Energy Ltd. | SUZLON | 57.43 | 57.84 | 55.02 | 57.43 | 55.2 | -2.23 | -3.88 | 9273374 | 51.19 | 86.04 | 6.6 | 2025-01-22 09:49:54 |
| Tata Chemicals Ltd. | TATACHEM | 962 | 966.25 | 946 | 960.05 | 947.55 | -12.50 | -1.30 | 130467 | 12.36 | 1247.35 | 876.8 | 2025-01-22 09:49:59 |
| Tata Motors Ltd. | TATAMOTORS | 764.15 | 765.45 | 745.65 | 760.75 | 746.3 | -14.45 | -1.90 | 2430182 | 181.36 | 1179 | 375.2 | 2025-01-22 09:49:59 |
| Tata Steel Ltd. | TATASTEEL | 130.25 | 130.35 | 128.21 | 129.7 | 128.94 | -0.76 | -0.59 | 3871279 | 49.92 | 184.6 | 95 | 2025-01-22 09:49:59 |
| Tejas Networks Ltd. | TEJASNET | 1079 | 1083 | 1047.55 | 1069.8 | 1068 | -1.80 | -0.17 | 131847 | 14.08 | 1495 | 465.6 | 2025-01-22 09:49:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3175.6 | 3184.75 | 3132.4 | 3156.3 | 3134.35 | -21.95 | -0.70 | 13480 | 4.23 | 3590.7 | 1445.55 | 2025-01-22 09:49:59 |
| Tube Investments of India Ltd. | TIINDIA | 3380.25 | 3392.5 | 3282.4 | 3380.25 | 3282.95 | -97.30 | -2.88 | 47265 | 15.52 | 4810.8 | 2034.05 | 2025-01-22 09:49:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 2304 | 2306.4 | 2286.8 | 2291.9 | 2293 | 1.10 | 0.05 | 46714 | 10.71 | 2958 | 925 | 2025-01-22 09:49:58 |
| UPL Ltd. | UPL | 548 | 548 | 535.65 | 544.25 | 536.85 | -7.40 | -1.36 | 218035 | 11.71 | 807 | 451.85 | 2025-01-22 09:49:56 |
| Vedanta Ltd. | VEDL | 455.45 | 455.85 | 445.8 | 453.9 | 446.15 | -7.75 | -1.71 | 1083937 | 48.36 | 526.95 | 208.1 | 2025-01-22 09:49:58 |
| Voltas Ltd. | VOLTAS | 1503.7 | 1511.9 | 1485.5 | 1504.35 | 1486.4 | -17.95 | -1.19 | 112026 | 16.65 | 1944.9 | 737.2 | 2025-01-22 09:49:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 986 | 989.25 | 976 | 985.9 | 976.05 | -9.85 | -1.00 | 86915 | 8.48 | 1324.3 | 350.25 | 2025-01-22 09:49:55 |