Select Exchange & Index:
NIFTYMFG
13755.25
updated on: 12-May-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 13614.70 | Prev. Close | 13366.80 |
|---|---|---|---|
| Day High | 13765.05 | 52 Week High | 15769.90 |
| Day Low | 13571.10 | 52 Week Low | 11676.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5440.5 | 5587 | 146.50 | 2.69 |
| Aditya Birla Real Estate Ltd. | 1833.2 | 1915.7 | 82.50 | 4.50 |
| AIA Engineering Ltd. | 3109.4 | 3245.8 | 136.40 | 4.39 |
| APL Apollo Tubes Ltd. | 1655.7 | 1712.8 | 57.10 | 3.45 |
| Ashok Leyland Ltd. | 221.62 | 231.28 | 9.66 | 4.36 |
| Astral Ltd. | 1273.4 | 1330.3 | 56.90 | 4.47 |
| Aurobindo Pharma Ltd. | 1164.4 | 1205.9 | 41.50 | 3.56 |
| Bajaj Auto Ltd. | 7682.5 | 8039.5 | 357.00 | 4.65 |
| Balkrishna Industries Ltd. | 2741.8 | 2751.3 | 9.50 | 0.35 |
| Bata India Ltd. | 1195.8 | 1214.9 | 19.10 | 1.60 |
| Bharat Electronics Ltd. | 315.85 | 322.8 | 6.95 | 2.20 |
| Bharat Forge Ltd. | 1165.6 | 1199.2 | 33.60 | 2.88 |
| Bharat Heavy Electricals Ltd. | 216.63 | 232.95 | 16.32 | 7.53 |
| Bharat Petroleum Corporation Ltd. | 306.85 | 309.05 | 2.20 | 0.72 |
| Bosch Ltd. | 30000 | 31005 | 1005.00 | 3.35 |
| Carborundum Universal Ltd. | 964.5 | 998 | 33.50 | 3.47 |
| Castrol India Ltd. | 199.84 | 204.28 | 4.44 | 2.22 |
| CG Power and Industrial Solutions Ltd. | 609.6 | 645.8 | 36.20 | 5.94 |
| Cipla Ltd. | 1480 | 1511.6 | 31.60 | 2.14 |
| Coromandel International Ltd. | 2343 | 2424.5 | 81.50 | 3.48 |
| Crompton Greaves Consumer Electricals Ltd. | 321.85 | 335.5 | 13.65 | 4.24 |
| Cummins India Ltd. | 2736.3 | 2862.9 | 126.60 | 4.63 |
| Deepak Nitrite Ltd. | 1908.1 | 1981.1 | 73.00 | 3.83 |
| Dixon Technologies (India) Ltd. | 15190 | 16073 | 883.00 | 5.81 |
| Dr. Reddy's Laboratories Ltd. | 1155.9 | 1195.6 | 39.70 | 3.43 |
| Eicher Motors Ltd. | 5324 | 5520 | 196.00 | 3.68 |
| Escorts Kubota Ltd. | 3130.4 | 3413.1 | 282.70 | 9.03 |
| Exide Industries Ltd. | 360.95 | 378.05 | 17.10 | 4.74 |
| Grindwell Norton Ltd. | 1611.7 | 1641.1 | 29.40 | 1.82 |
| Havells India Ltd. | 1548.3 | 1583.1 | 34.80 | 2.25 |
| Hero MotoCorp Ltd. | 3853.9 | 3984.9 | 131.00 | 3.40 |
| Hindalco Industries Ltd. | 627.15 | 651.95 | 24.80 | 3.95 |
| Hindustan Zinc Ltd. | 408.35 | 434.95 | 26.60 | 6.51 |
| Honeywell Automation India Ltd. | 34185 | 35210 | 1025.00 | 3.00 |
| Hyundai Motor India Ltd. | 1734.1 | 1755.9 | 21.80 | 1.26 |
| Indian Oil Corporation Ltd. | 139.99 | 142.35 | 2.36 | 1.69 |
| Jindal Steel & Power Ltd. | 855.35 | 904.75 | 49.40 | 5.78 |
| JSW Steel Ltd. | 957 | 1005.2 | 48.20 | 5.04 |
| KEI Industries Ltd. | 3232.5 | 3386 | 153.50 | 4.75 |
| Linde India Ltd. | 6083.5 | 6323 | 239.50 | 3.94 |
| Lupin Ltd. | 2037.4 | 2039.8 | 2.40 | 0.12 |
| Mahindra & Mahindra Ltd. | 2982.1 | 3104.7 | 122.60 | 4.11 |
| Maruti Suzuki India Ltd. | 12250 | 12616 | 366.00 | 2.99 |
| MRF Ltd. | 137675 | 139925 | 2250.00 | 1.63 |
| Page Industries Ltd. | 45470 | 47050 | 1580.00 | 3.47 |
| PI Industries Ltd. | 3639.7 | 3708.4 | 68.70 | 1.89 |
| Pidilite Industries Ltd. | 2980 | 3076.5 | 96.50 | 3.24 |
| Polycab India Ltd. | 5766.5 | 5992.5 | 226.00 | 3.92 |
| Reliance Industries Ltd. | 1377.2 | 1436.5 | 59.30 | 4.31 |
| Samvardhana Motherson International Ltd. | 137.84 | 145.06 | 7.22 | 5.24 |
| Schaeffler India Ltd. | 3701.5 | 3731.6 | 30.10 | 0.81 |
| Siemens Ltd. | 2857.2 | 2895.9 | 38.70 | 1.35 |
| SKF India Ltd. | 3927 | 4125.1 | 198.10 | 5.04 |
| Sona BLW Precision Forgings Ltd. | 500.5 | 519.8 | 19.30 | 3.86 |
| SRF Ltd. | 3004.3 | 3014.5 | 10.20 | 0.34 |
| Sundram Fasteners Ltd. | 948.3 | 950.3 | 2.00 | 0.21 |
| Supreme Industries Ltd. | 3483.8 | 3580.1 | 96.30 | 2.76 |
| Suzlon Energy Ltd. | 52.67 | 56.95 | 4.28 | 8.13 |
| Tata Chemicals Ltd. | 817.3 | 848.75 | 31.45 | 3.85 |
| Tata Motors Ltd. | 708.5 | 720.8 | 12.30 | 1.74 |
| Tata Steel Ltd. | 142.78 | 151.63 | 8.85 | 6.20 |
| Tejas Networks Ltd. | 678.3 | 702.35 | 24.05 | 3.55 |
| Torrent Pharmaceuticals Ltd. | 3141.2 | 3237.7 | 96.50 | 3.07 |
| Tube Investments of India Ltd. | 2860.3 | 2961.9 | 101.60 | 3.55 |
| TVS Motor Company Ltd. | 2663.7 | 2760.7 | 97.00 | 3.64 |
| UPL Ltd. | 674.75 | 676.85 | 2.10 | 0.31 |
| Vedanta Ltd. | 407.9 | 436.05 | 28.15 | 6.90 |
| Voltas Ltd. | 1235.6 | 1265.7 | 30.10 | 2.44 |
| Zydus Lifesciences Ltd. | 878.65 | 884.85 | 6.20 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6025.5 | 5942 | -83.50 | -1.39 |
| Hindustan Aeronautics Ltd. | 4501.2 | 4439.7 | -61.50 | -1.37 |
| K.P.R. Mill Ltd. | 1306.25 | 1181.75 | -124.50 | -9.53 |
| Kajaria Ceramics Ltd. | 855.75 | 844.75 | -11.00 | -1.29 |
| Mazagon Dock Shipbuilders Ltd. | 2922 | 2904.4 | -17.60 | -0.60 |
| Navin Fluorine International Ltd. | 4595.1 | 4433.1 | -162.00 | -3.53 |
| Solar Industries India Ltd. | 13487 | 13289 | -198.00 | -1.47 |
| Sun Pharmaceutical Industries Ltd. | 1744.8 | 1686.2 | -58.60 | -3.36 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5515 | 5715 | 5472.5 | 5440.5 | 5587 | 146.50 | 2.69 | 669665 | 374.14 | 9149.95 | 2640 | 2025-05-12 16:07:39 |
| Aditya Birla Real Estate Ltd. | ABREL | 1891.3 | 1939 | 1891 | 1833.2 | 1915.7 | 82.50 | 4.50 | 88129 | 16.88 | 3140 | 588 | 2025-05-12 15:55:44 |
| AIA Engineering Ltd. | AIAENG | 3131.5 | 3255 | 3131.5 | 3109.4 | 3245.8 | 136.40 | 4.39 | 60564 | 19.66 | 4949.95 | 2383.5 | 2025-05-12 15:51:17 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1705 | 1732.3 | 1694.1 | 1655.7 | 1712.8 | 57.10 | 3.45 | 875263 | 149.92 | 1800 | 941 | 2025-05-12 15:53:33 |
| Ashok Leyland Ltd. | ASHOKLEY | 227.18 | 231.9 | 225.59 | 221.62 | 231.28 | 9.66 | 4.36 | 3672194 | 84.93 | 264.65 | 133.1 | 2025-05-12 15:59:23 |
| Astral Ltd. | ASTRAL | 1302.7 | 1342.7 | 1296.7 | 1273.4 | 1330.3 | 56.90 | 4.47 | 699720 | 93.08 | 2454 | 1232.3 | 2025-05-12 15:59:40 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1155.3 | 1209.8 | 1119.9 | 1164.4 | 1205.9 | 41.50 | 3.56 | 2357817 | 284.33 | 1592 | 397.2 | 2025-05-12 15:57:22 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 7800 | 8048.5 | 7778 | 7682.5 | 8039.5 | 357.00 | 4.65 | 296774 | 238.59 | 12774 | 3461.25 | 2025-05-12 15:59:30 |
| Balkrishna Industries Ltd. | BALKRISIND | 2785 | 2815 | 2735 | 2741.8 | 2751.3 | 9.50 | 0.35 | 165127 | 45.43 | 3375 | 1796.3 | 2025-05-12 15:59:24 |
| Bata India Ltd. | BATAINDIA | 1226 | 1227 | 1202.8 | 1195.8 | 1214.9 | 19.10 | 1.60 | 117413 | 14.26 | 1989 | 1140.3 | 2025-05-12 15:55:57 |
| Bharat Electronics Ltd. | BEL | 325 | 325 | 316.2 | 315.85 | 322.8 | 6.95 | 2.20 | 39927141 | 1288.85 | 340.5 | 87 | 2025-05-12 16:07:39 |
| Bharat Forge Ltd. | BHARATFORG | 1205 | 1213.1 | 1173.3 | 1165.6 | 1199.2 | 33.60 | 2.88 | 2499123 | 299.69 | 1804.5 | 677.35 | 2025-05-12 15:58:39 |
| Bharat Heavy Electricals Ltd. | BHEL | 224 | 233.5 | 224 | 216.63 | 232.95 | 16.32 | 7.53 | 14953189 | 348.33 | 335.35 | 51.35 | 2025-05-12 15:59:31 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 315.95 | 307.15 | 306.85 | 309.05 | 2.20 | 0.72 | 6844271 | 211.52 | 687.95 | 234.01 | 2025-05-12 15:59:59 |
| Bosch Ltd. | BOSCHLTD | 30680 | 31085 | 30420 | 30000 | 31005 | 1005.00 | 3.35 | 14375 | 44.57 | 39088.8 | 15300 | 2025-05-12 15:57:08 |
| Carborundum Universal Ltd. | CARBORUNIV | 999.8 | 1003.7 | 983.3 | 964.5 | 998 | 33.50 | 3.47 | 63977 | 6.38 | 1841.15 | 788.15 | 2025-05-12 15:58:30 |
| Castrol India Ltd. | CASTROLIND | 204 | 205.6 | 203 | 199.84 | 204.28 | 4.44 | 2.22 | 2271941 | 46.41 | 284.4 | 107.4 | 2025-05-12 15:59:23 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 629.9 | 650 | 624.5 | 609.6 | 645.8 | 36.20 | 5.94 | 2930671 | 189.26 | 874.7 | 212.1 | 2025-05-12 15:59:18 |
| Cipla Ltd. | CIPLA | 1478 | 1516.9 | 1462.2 | 1480 | 1511.6 | 31.60 | 2.14 | 1706217 | 257.91 | 1702.05 | 852 | 2025-05-12 15:59:59 |
| Coromandel International Ltd. | COROMANDEL | 2380 | 2429.9 | 2366.2 | 2343 | 2424.5 | 81.50 | 3.48 | 522329 | 126.64 | 2429.9 | 838 | 2025-05-12 15:58:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 332.7 | 336.5 | 327.65 | 321.85 | 335.5 | 13.65 | 4.24 | 1202730 | 40.35 | 484 | 251 | 2025-05-12 15:55:13 |
| Cummins India Ltd. | CUMMINSIND | 2778.5 | 2884 | 2778.5 | 2736.3 | 2862.9 | 126.60 | 4.63 | 583411 | 167.02 | 4171.9 | 1103.8 | 2025-05-12 15:55:13 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1960 | 1987.8 | 1946.3 | 1908.1 | 1981.1 | 73.00 | 3.83 | 138995 | 27.54 | 3169 | 1730 | 2025-05-12 15:52:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6035 | 6044 | 5878.5 | 6025.5 | 5942 | -83.50 | -1.39 | 705516 | 419.22 | 6308.5 | 2730 | 2025-05-12 15:59:38 |
| Dixon Technologies (India) Ltd. | DIXON | 15980 | 16260 | 15565 | 15190 | 16073 | 883.00 | 5.81 | 556075 | 893.78 | 19148.9 | 2553 | 2025-05-12 15:59:45 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1155.9 | 1204 | 1143.9 | 1155.9 | 1195.6 | 39.70 | 3.43 | 5065176 | 605.59 | 7107.45 | 1020 | 2025-05-12 15:58:32 |
| Eicher Motors Ltd. | EICHERMOT | 5505 | 5541 | 5414 | 5324 | 5520 | 196.00 | 3.68 | 327631 | 180.85 | 5906.5 | 2836 | 2025-05-12 15:50:36 |
| Escorts Kubota Ltd. | ESCORTS | 3215 | 3440 | 3196 | 3130.4 | 3413.1 | 282.70 | 9.03 | 496741 | 169.54 | 4420 | 1645 | 2025-05-12 16:07:39 |
| Exide Industries Ltd. | EXIDEIND | 370 | 379.45 | 369 | 360.95 | 378.05 | 17.10 | 4.74 | 2269895 | 85.81 | 620.35 | 152.7 | 2025-05-12 16:07:39 |
| Grindwell Norton Ltd. | GRINDWELL | 1637 | 1710 | 1630 | 1611.7 | 1641.1 | 29.40 | 1.82 | 108569 | 17.82 | 2960 | 1356.05 | 2025-05-12 15:52:46 |
| Havells India Ltd. | HAVELLS | 1576.6 | 1585 | 1565.2 | 1548.3 | 1583.1 | 34.80 | 2.25 | 570891 | 90.38 | 2106 | 1024.5 | 2025-05-12 15:55:48 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 3929.9 | 3999.5 | 3910 | 3853.9 | 3984.9 | 131.00 | 3.40 | 547435 | 218.15 | 6246.25 | 2246 | 2025-05-12 15:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 640.15 | 654.25 | 638.05 | 627.15 | 651.95 | 24.80 | 3.95 | 5474816 | 356.93 | 772.65 | 358.8 | 2025-05-12 15:59:59 |
| Hindustan Aeronautics Ltd. | HAL | 4603.1 | 4608 | 4420 | 4501.2 | 4439.7 | -61.50 | -1.37 | 4022655 | 1785.94 | 5674.75 | 1771.25 | 2025-05-12 16:07:39 |
| Hindustan Zinc Ltd. | HINDZINC | 420 | 436.4 | 420 | 408.35 | 434.95 | 26.60 | 6.51 | 2766591 | 120.33 | 807.7 | 262.65 | 2025-05-12 16:07:39 |
| Honeywell Automation India Ltd. | HONAUT | 35000 | 35445 | 34670 | 34185 | 35210 | 1025.00 | 3.00 | 5750 | 20.25 | 59994 | 31025 | 2025-05-12 15:52:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1750.4 | 1770.2 | 1742.3 | 1734.1 | 1755.9 | 21.80 | 1.26 | 410715 | 72.12 | 2025-05-12 15:59:31 | ||
| Indian Oil Corporation Ltd. | IOC | 144 | 144.45 | 141.71 | 139.99 | 142.35 | 2.36 | 1.69 | 13526883 | 192.56 | 196.8 | 65.2 | 2025-05-12 16:07:38 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 875 | 906.4 | 866.9 | 855.35 | 904.75 | 49.40 | 5.78 | 1674583 | 151.51 | 1097 | 377 | 2025-05-12 15:59:45 |
| JSW Steel Ltd. | JSWSTEEL | 973 | 1007.7 | 969.7 | 957 | 1005.2 | 48.20 | 5.04 | 1335817 | 134.28 | 1074.9 | 614.2 | 2025-05-12 15:55:37 |
| K.P.R. Mill Ltd. | KPRMILL | 1302 | 1306 | 1166 | 1306.25 | 1181.75 | -124.50 | -9.53 | 3264045 | 385.73 | 1389 | 479.45 | 2025-05-12 15:58:42 |
| Kajaria Ceramics Ltd. | KAJARIACER | 875.7 | 884.65 | 842 | 855.75 | 844.75 | -11.00 | -1.29 | 465852 | 39.35 | 1578.7 | 758.7 | 2025-05-12 15:55:41 |
| KEI Industries Ltd. | KEI | 3380 | 3400.1 | 3332.9 | 3232.5 | 3386 | 153.50 | 4.75 | 269435 | 91.23 | 5039.7 | 1337 | 2025-05-12 15:59:59 |
| Linde India Ltd. | LINDEINDIA | 6185 | 6419 | 6185 | 6083.5 | 6323 | 239.50 | 3.94 | 27685 | 17.51 | 9935.05 | 2933 | 2025-05-12 15:57:26 |
| Lupin Ltd. | LUPIN | 1998 | 2045 | 1974 | 2037.4 | 2039.8 | 2.40 | 0.12 | 1207946 | 246.40 | 2402.9 | 623 | 2025-05-12 15:57:09 |
| Mahindra & Mahindra Ltd. | M&M | 3044.7 | 3112.2 | 3033.7 | 2982.1 | 3104.7 | 122.60 | 4.11 | 2166730 | 672.70 | 3270.95 | 1123.4 | 2025-05-12 15:59:23 |
| Maruti Suzuki India Ltd. | MARUTI | 12426 | 12630 | 12426 | 12250 | 12616 | 366.00 | 2.99 | 185165 | 233.60 | 13680 | 8076.05 | 2025-05-12 15:57:07 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 3024.9 | 3045 | 2866.1 | 2922 | 2904.4 | -17.60 | -0.60 | 5708392 | 1657.95 | 5860 | 278.55 | 2025-05-12 16:07:39 |
| MRF Ltd. | MRF | 140400 | 141095 | 139570 | 137675 | 139925 | 2250.00 | 1.63 | 5916 | 82.78 | 151445 | 78689.95 | 2025-05-12 15:52:51 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 4745 | 4748 | 4419 | 4595.1 | 4433.1 | -162.00 | -3.53 | 483660 | 214.41 | 4950 | 2875.95 | 2025-05-12 15:59:42 |
| Page Industries Ltd. | PAGEIND | 45820 | 47150 | 45820 | 45470 | 47050 | 1580.00 | 3.47 | 14934 | 70.26 | 54349.1 | 33814.85 | 2025-05-12 15:50:01 |
| PI Industries Ltd. | PIIND | 3685.2 | 3739 | 3654.2 | 3639.7 | 3708.4 | 68.70 | 1.89 | 206683 | 76.65 | 4804.05 | 2868.9 | 2025-05-12 15:55:44 |
| Pidilite Industries Ltd. | PIDILITIND | 3040 | 3085.5 | 3025 | 2980 | 3076.5 | 96.50 | 3.24 | 365652 | 112.49 | 3415 | 2250.05 | 2025-05-12 16:07:38 |
| Polycab India Ltd. | POLYCAB | 5964.5 | 6017.5 | 5881.5 | 5766.5 | 5992.5 | 226.00 | 3.92 | 305557 | 183.11 | 7605 | 2310 | 2025-05-12 15:58:08 |
| Reliance Industries Ltd. | RELIANCE | 1400 | 1439 | 1400 | 1377.2 | 1436.5 | 59.30 | 4.31 | 10674081 | 1533.33 | 3217.6 | 1114.85 | 2025-05-12 16:07:39 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143.5 | 146 | 139.1 | 137.84 | 145.06 | 7.22 | 5.24 | 26032454 | 377.63 | 216.99 | 61.8 | 2025-05-12 15:59:17 |
| Schaeffler India Ltd. | SCHAEFFLER | 3745.5 | 3775 | 3680 | 3701.5 | 3731.6 | 30.10 | 0.81 | 53395 | 19.92 | 4951 | 2555.55 | 2025-05-12 15:59:22 |
| Siemens Ltd. | SIEMENS | 2929 | 2953.6 | 2865.9 | 2857.2 | 2895.9 | 38.70 | 1.35 | 506851 | 146.78 | 8129.9 | 2450 | 2025-05-12 15:58:07 |
| SKF India Ltd. | SKFINDIA | 4000 | 4155.9 | 3990 | 3927 | 4125.1 | 198.10 | 5.04 | 76403 | 31.52 | 7350 | 3541 | 2025-05-12 15:56:22 |
| Solar Industries India Ltd. | SOLARINDS | 13759 | 13761 | 13010 | 13487 | 13289 | -198.00 | -1.47 | 216720 | 288.00 | 13761 | 3110 | 2025-05-12 15:58:36 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 512.95 | 522.85 | 508.6 | 500.5 | 519.8 | 19.30 | 3.86 | 932430 | 48.47 | 768.65 | 380 | 2025-05-12 15:58:43 |
| SRF Ltd. | SRF | 3056 | 3098.5 | 2947.5 | 3004.3 | 3014.5 | 10.20 | 0.34 | 1132381 | 341.36 | 3098.5 | 2040 | 2025-05-12 15:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1695.7 | 1712.4 | 1623.6 | 1744.8 | 1686.2 | -58.60 | -3.36 | 9221075 | 1554.86 | 1960.35 | 856.8 | 2025-05-12 16:07:38 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 960 | 971.45 | 940.05 | 948.3 | 950.3 | 2.00 | 0.21 | 98301 | 9.34 | 1505.95 | 800.1 | 2025-05-12 15:57:44 |
| Supreme Industries Ltd. | SUPREMEIND | 3550 | 3603 | 3511.3 | 3483.8 | 3580.1 | 96.30 | 2.76 | 195016 | 69.82 | 6460 | 1820 | 2025-05-12 15:55:49 |
| Suzlon Energy Ltd. | SUZLON | 56.24 | 57.4 | 55.24 | 52.67 | 56.95 | 4.28 | 8.13 | 89597903 | 510.26 | 86.04 | 6.6 | 2025-05-12 16:07:39 |
| Tata Chemicals Ltd. | TATACHEM | 830 | 849.9 | 829.45 | 817.3 | 848.75 | 31.45 | 3.85 | 804624 | 68.29 | 1247.35 | 756 | 2025-05-12 15:59:59 |
| Tata Motors Ltd. | TATAMOTORS | 728 | 732 | 711.2 | 708.5 | 720.8 | 12.30 | 1.74 | 20133616 | 1451.23 | 1179 | 375.2 | 2025-05-12 16:07:39 |
| Tata Steel Ltd. | TATASTEEL | 145.61 | 151.95 | 144.5 | 142.78 | 151.63 | 8.85 | 6.20 | 47087413 | 713.99 | 184.6 | 95 | 2025-05-12 16:07:38 |
| Tejas Networks Ltd. | TEJASNET | 707.65 | 710 | 696.7 | 678.3 | 702.35 | 24.05 | 3.55 | 1638595 | 115.09 | 1495 | 465.6 | 2025-05-12 15:57:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3152 | 3246.9 | 3115.7 | 3141.2 | 3237.7 | 96.50 | 3.07 | 230359 | 74.58 | 3590.7 | 1445.55 | 2025-05-12 15:47:53 |
| Tube Investments of India Ltd. | TIINDIA | 2904.6 | 2971.3 | 2895.3 | 2860.3 | 2961.9 | 101.60 | 3.55 | 183895 | 54.47 | 4810.8 | 2034.05 | 2025-05-12 15:59:23 |
| TVS Motor Company Ltd. | TVSMOTOR | 2725 | 2774 | 2719.7 | 2663.7 | 2760.7 | 97.00 | 3.64 | 701314 | 193.61 | 2958 | 925 | 2025-05-12 16:07:38 |
| UPL Ltd. | UPL | 686 | 699.45 | 662 | 674.75 | 676.85 | 2.10 | 0.31 | 8755697 | 592.63 | 807 | 451.85 | 2025-05-12 15:59:35 |
| Vedanta Ltd. | VEDL | 419.95 | 438.25 | 417.85 | 407.9 | 436.05 | 28.15 | 6.90 | 16818909 | 733.39 | 526.95 | 208.1 | 2025-05-12 16:07:38 |
| Voltas Ltd. | VOLTAS | 1262.9 | 1268.8 | 1251.4 | 1235.6 | 1265.7 | 30.10 | 2.44 | 1877453 | 237.63 | 1944.9 | 737.2 | 2025-05-12 16:07:39 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 881 | 890 | 866.25 | 878.65 | 884.85 | 6.20 | 0.71 | 695749 | 61.56 | 1324.3 | 350.25 | 2025-05-12 15:59:52 |