Select Exchange & Index:
NIFTYMFG
14368.10
updated on: 26-Jun-2025 [09:49]
Advances - 45 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 14370.45 | Prev. Close | 14338.40 |
|---|---|---|---|
| Day High | 14405.35 | 52 Week High | 15769.90 |
| Day Low | 14360.40 | 52 Week Low | 11676.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5966.5 | 5971.5 | 5.00 | 0.08 |
| Aditya Birla Real Estate Ltd. | 2358.5 | 2368 | 9.50 | 0.40 |
| AIA Engineering Ltd. | 3298.6 | 3336.5 | 37.90 | 1.15 |
| APL Apollo Tubes Ltd. | 1795.9 | 1798.2 | 2.30 | 0.13 |
| Ashok Leyland Ltd. | 244.61 | 245.01 | 0.40 | 0.16 |
| Astral Ltd. | 1505.4 | 1507.5 | 2.10 | 0.14 |
| Aurobindo Pharma Ltd. | 1120.2 | 1122.1 | 1.90 | 0.17 |
| Bajaj Auto Ltd. | 8389.5 | 8417.5 | 28.00 | 0.33 |
| Bharat Electronics Ltd. | 406.05 | 409.95 | 3.90 | 0.96 |
| Bharat Forge Ltd. | 1275.1 | 1276.8 | 1.70 | 0.13 |
| Bharat Petroleum Corporation Ltd. | 319.6 | 326.5 | 6.90 | 2.16 |
| Castrol India Ltd. | 211.3 | 213.14 | 1.84 | 0.87 |
| Cipla Ltd. | 1510 | 1516.9 | 6.90 | 0.46 |
| Crompton Greaves Consumer Electricals Ltd. | 354.85 | 355 | 0.15 | 0.04 |
| Cummins India Ltd. | 3318.9 | 3327 | 8.10 | 0.24 |
| Deepak Nitrite Ltd. | 1944.7 | 1958.7 | 14.00 | 0.72 |
| Escorts Kubota Ltd. | 3304.6 | 3359.9 | 55.30 | 1.67 |
| Havells India Ltd. | 1569.3 | 1581 | 11.70 | 0.75 |
| Hindalco Industries Ltd. | 672.65 | 678.4 | 5.75 | 0.85 |
| Hindustan Aeronautics Ltd. | 4792.7 | 4824 | 31.30 | 0.65 |
| Hindustan Zinc Ltd. | 442.1 | 442.35 | 0.25 | 0.06 |
| Indian Oil Corporation Ltd. | 141.98 | 143.37 | 1.39 | 0.98 |
| Jindal Steel & Power Ltd. | 919.9 | 928 | 8.10 | 0.88 |
| JSW Steel Ltd. | 1024.45 | 1027.5 | 3.05 | 0.30 |
| KEI Industries Ltd. | 3806 | 3851.3 | 45.30 | 1.19 |
| Linde India Ltd. | 6604.5 | 6684 | 79.50 | 1.20 |
| Maruti Suzuki India Ltd. | 12767 | 12801 | 34.00 | 0.27 |
| Mazagon Dock Shipbuilders Ltd. | 3192.7 | 3199.8 | 7.10 | 0.22 |
| Pidilite Industries Ltd. | 3005.9 | 3018.2 | 12.30 | 0.41 |
| Polycab India Ltd. | 6441 | 6465 | 24.00 | 0.37 |
| Reliance Industries Ltd. | 1467.3 | 1475 | 7.70 | 0.52 |
| Siemens Ltd. | 3149.1 | 3149.7 | 0.60 | 0.02 |
| SKF India Ltd. | 4692.3 | 4693.1 | 0.80 | 0.02 |
| Solar Industries India Ltd. | 17000 | 17022 | 22.00 | 0.13 |
| Sona BLW Precision Forgings Ltd. | 480.8 | 480.85 | 0.05 | 0.01 |
| SRF Ltd. | 3080.5 | 3087.8 | 7.30 | 0.24 |
| Sundram Fasteners Ltd. | 986.6 | 990.9 | 4.30 | 0.44 |
| Suzlon Energy Ltd. | 64.32 | 65 | 0.68 | 1.06 |
| Tata Motors Ltd. | 674.5 | 676.25 | 1.75 | 0.26 |
| Tata Steel Ltd. | 156.39 | 158.16 | 1.77 | 1.13 |
| Tejas Networks Ltd. | 697.45 | 720.15 | 22.70 | 3.25 |
| Tube Investments of India Ltd. | 2856.2 | 2956.6 | 100.40 | 3.52 |
| Vedanta Ltd. | 441.95 | 443.95 | 2.00 | 0.45 |
| Voltas Ltd. | 1311 | 1315.1 | 4.10 | 0.31 |
| Zydus Lifesciences Ltd. | 974.75 | 978.75 | 4.00 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balkrishna Industries Ltd. | 2399.5 | 2398.5 | -1.00 | -0.04 |
| Bata India Ltd. | 1215 | 1213 | -2.00 | -0.16 |
| Bharat Heavy Electricals Ltd. | 261.85 | 261.5 | -0.35 | -0.13 |
| Bosch Ltd. | 31755 | 31610 | -145.00 | -0.46 |
| Carborundum Universal Ltd. | 978 | 971.15 | -6.85 | -0.70 |
| CG Power and Industrial Solutions Ltd. | 676.6 | 674 | -2.60 | -0.38 |
| Coromandel International Ltd. | 2354.8 | 2327 | -27.80 | -1.18 |
| Divi's Laboratories Ltd. | 6586.5 | 6572.5 | -14.00 | -0.21 |
| Dixon Technologies (India) Ltd. | 14165 | 14099 | -66.00 | -0.47 |
| Dr. Reddy's Laboratories Ltd. | 1341.6 | 1322.2 | -19.40 | -1.45 |
| Eicher Motors Ltd. | 5576 | 5555.5 | -20.50 | -0.37 |
| Exide Industries Ltd. | 385.8 | 385.7 | -0.10 | -0.03 |
| Grindwell Norton Ltd. | 1709.9 | 1699.6 | -10.30 | -0.60 |
| Hero MotoCorp Ltd. | 4300.8 | 4256.2 | -44.60 | -1.04 |
| Honeywell Automation India Ltd. | 38760 | 38705 | -55.00 | -0.14 |
| Hyundai Motor India Ltd. | 2125.9 | 2111.1 | -14.80 | -0.70 |
| K.P.R. Mill Ltd. | 1127.6 | 1125 | -2.60 | -0.23 |
| Kajaria Ceramics Ltd. | 1105.7 | 1095.7 | -10.00 | -0.90 |
| Lupin Ltd. | 1935.3 | 1926.6 | -8.70 | -0.45 |
| Mahindra & Mahindra Ltd. | 3215.5 | 3203.2 | -12.30 | -0.38 |
| MRF Ltd. | 139255 | 138900 | -355.00 | -0.25 |
| Navin Fluorine International Ltd. | 4704.1 | 4691.6 | -12.50 | -0.27 |
| Page Industries Ltd. | 48285 | 47980 | -305.00 | -0.63 |
| PI Industries Ltd. | 4168 | 4136.7 | -31.30 | -0.75 |
| Samvardhana Motherson International Ltd. | 153.36 | 152.68 | -0.68 | -0.44 |
| Schaeffler India Ltd. | 3930.4 | 3910 | -20.40 | -0.52 |
| Sun Pharmaceutical Industries Ltd. | 1669.6 | 1669.5 | -0.10 | -0.01 |
| Supreme Industries Ltd. | 4412 | 4385.6 | -26.40 | -0.60 |
| Tata Chemicals Ltd. | 939.95 | 932.1 | -7.85 | -0.84 |
| Torrent Pharmaceuticals Ltd. | 3226.7 | 3186 | -40.70 | -1.26 |
| TVS Motor Company Ltd. | 2916.8 | 2900 | -16.80 | -0.58 |
| UPL Ltd. | 650.7 | 635.5 | -15.20 | -2.34 |
Market Stats
Advances
45
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5985 | 6000 | 5966 | 5966.5 | 5971.5 | 5.00 | 0.08 | 11683 | 6.98 | 9149.95 | 2640 | 2025-06-26 09:44:56 |
| Aditya Birla Real Estate Ltd. | ABREL | 2358.5 | 2378.1 | 2351.5 | 2358.5 | 2368 | 9.50 | 0.40 | 11831 | 2.80 | 3140 | 588 | 2025-06-26 09:44:56 |
| AIA Engineering Ltd. | AIAENG | 3298.6 | 3361.4 | 3271 | 3298.6 | 3336.5 | 37.90 | 1.15 | 6715 | 2.24 | 4949.95 | 2383.5 | 2025-06-26 09:44:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1790 | 1814.3 | 1789.9 | 1795.9 | 1798.2 | 2.30 | 0.13 | 238829 | 42.95 | 1936 | 941 | 2025-06-26 09:44:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 244.7 | 246.85 | 244.5 | 244.61 | 245.01 | 0.40 | 0.16 | 1066912 | 26.14 | 264.65 | 133.1 | 2025-06-26 09:44:59 |
| Astral Ltd. | ASTRAL | 1520.5 | 1529.8 | 1503.1 | 1505.4 | 1507.5 | 2.10 | 0.14 | 139497 | 21.03 | 2454 | 1232.3 | 2025-06-26 09:44:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1132 | 1135 | 1121.7 | 1120.2 | 1122.1 | 1.90 | 0.17 | 253338 | 28.43 | 1592 | 397.2 | 2025-06-26 09:44:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8370 | 8465 | 8370 | 8389.5 | 8417.5 | 28.00 | 0.33 | 59339 | 49.95 | 12774 | 3461.25 | 2025-06-26 09:44:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2399.5 | 2414.8 | 2393.7 | 2399.5 | 2398.5 | -1.00 | -0.04 | 19951 | 4.79 | 3375 | 1796.3 | 2025-06-26 09:44:58 |
| Bata India Ltd. | BATAINDIA | 1218.8 | 1219.8 | 1213 | 1215 | 1213 | -2.00 | -0.16 | 7718 | 0.94 | 1989 | 1140.3 | 2025-06-26 09:44:59 |
| Bharat Electronics Ltd. | BEL | 408.95 | 413.9 | 408.5 | 406.05 | 409.95 | 3.90 | 0.96 | 8671090 | 355.47 | 426.5 | 87 | 2025-06-26 09:44:59 |
| Bharat Forge Ltd. | BHARATFORG | 1280 | 1288.3 | 1275.3 | 1275.1 | 1276.8 | 1.70 | 0.13 | 92134 | 11.76 | 1804.5 | 677.35 | 2025-06-26 09:44:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 262.4 | 263.15 | 261.15 | 261.85 | 261.5 | -0.35 | -0.13 | 923116 | 24.14 | 335.35 | 51.35 | 2025-06-26 09:44:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 318.85 | 326.65 | 318.85 | 319.6 | 326.5 | 6.90 | 2.16 | 1706372 | 55.71 | 687.95 | 234.01 | 2025-06-26 09:44:59 |
| Bosch Ltd. | BOSCHLTD | 31895 | 31895 | 31600 | 31755 | 31610 | -145.00 | -0.46 | 1780 | 5.63 | 39088.8 | 15300 | 2025-06-26 09:44:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 979 | 980.5 | 970 | 978 | 971.15 | -6.85 | -0.70 | 10539 | 1.02 | 1841.15 | 788.15 | 2025-06-26 09:44:57 |
| Castrol India Ltd. | CASTROLIND | 214.05 | 215.2 | 212.26 | 211.3 | 213.14 | 1.84 | 0.87 | 300607 | 6.41 | 284.4 | 107.4 | 2025-06-26 09:44:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 678 | 682 | 672.65 | 676.6 | 674 | -2.60 | -0.38 | 264391 | 17.82 | 874.7 | 212.1 | 2025-06-26 09:44:53 |
| Cipla Ltd. | CIPLA | 1511 | 1519 | 1509.1 | 1510 | 1516.9 | 6.90 | 0.46 | 152346 | 23.11 | 1702.05 | 852 | 2025-06-26 09:44:59 |
| Coromandel International Ltd. | COROMANDEL | 2359.9 | 2368.4 | 2311.8 | 2354.8 | 2327 | -27.80 | -1.18 | 50880 | 11.84 | 2514 | 838 | 2025-06-26 09:44:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 356.6 | 356.8 | 354.2 | 354.85 | 355 | 0.15 | 0.04 | 206265 | 7.32 | 484 | 251 | 2025-06-26 09:44:56 |
| Cummins India Ltd. | CUMMINSIND | 3319.9 | 3345 | 3316.8 | 3318.9 | 3327 | 8.10 | 0.24 | 42419 | 14.11 | 4171.9 | 1103.8 | 2025-06-26 09:44:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1961.9 | 1971.2 | 1944 | 1944.7 | 1958.7 | 14.00 | 0.72 | 36058 | 7.06 | 3169 | 1730 | 2025-06-26 09:44:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6589 | 6614.5 | 6565 | 6586.5 | 6572.5 | -14.00 | -0.21 | 46201 | 30.37 | 6862.5 | 2730 | 2025-06-26 09:44:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14150 | 14257 | 14089 | 14165 | 14099 | -66.00 | -0.47 | 140178 | 197.64 | 19148.9 | 2553 | 2025-06-26 09:44:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1326 | 1333.7 | 1317.2 | 1341.6 | 1322.2 | -19.40 | -1.45 | 326772 | 43.21 | 7107.45 | 1020 | 2025-06-26 09:44:55 |
| Eicher Motors Ltd. | EICHERMOT | 5576.5 | 5595 | 5547.5 | 5576 | 5555.5 | -20.50 | -0.37 | 45849 | 25.47 | 5906.5 | 2836 | 2025-06-26 09:44:54 |
| Escorts Kubota Ltd. | ESCORTS | 3310 | 3378.1 | 3310 | 3304.6 | 3359.9 | 55.30 | 1.67 | 53273 | 17.90 | 4420 | 1645 | 2025-06-26 09:44:58 |
| Exide Industries Ltd. | EXIDEIND | 387 | 387.9 | 385.25 | 385.8 | 385.7 | -0.10 | -0.03 | 132385 | 5.11 | 620.35 | 152.7 | 2025-06-26 09:44:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1710 | 1731.9 | 1698.4 | 1709.9 | 1699.6 | -10.30 | -0.60 | 12008 | 2.04 | 2960 | 1356.05 | 2025-06-26 09:44:59 |
| Havells India Ltd. | HAVELLS | 1572 | 1586.7 | 1571.9 | 1569.3 | 1581 | 11.70 | 0.75 | 207642 | 32.83 | 2106 | 1024.5 | 2025-06-26 09:44:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4305.9 | 4324.9 | 4255 | 4300.8 | 4256.2 | -44.60 | -1.04 | 123473 | 52.55 | 6246.25 | 2246 | 2025-06-26 09:44:59 |
| Hindalco Industries Ltd. | HINDALCO | 674.1 | 680.3 | 672.7 | 672.65 | 678.4 | 5.75 | 0.85 | 1139592 | 77.31 | 772.65 | 358.8 | 2025-06-26 09:44:57 |
| Hindustan Aeronautics Ltd. | HAL | 4816.8 | 4852.5 | 4816 | 4792.7 | 4824 | 31.30 | 0.65 | 392014 | 189.11 | 5674.75 | 1771.25 | 2025-06-26 09:44:59 |
| Hindustan Zinc Ltd. | HINDZINC | 445 | 445 | 441.85 | 442.1 | 442.35 | 0.25 | 0.06 | 676141 | 29.91 | 807.7 | 262.65 | 2025-06-26 09:44:57 |
| Honeywell Automation India Ltd. | HONAUT | 38980 | 38980 | 38430 | 38760 | 38705 | -55.00 | -0.14 | 481 | 1.86 | 59994 | 31025 | 2025-06-26 09:44:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 2131 | 2147.1 | 2106.6 | 2125.9 | 2111.1 | -14.80 | -0.70 | 152441 | 32.18 | 2025-06-26 09:44:58 | ||
| Indian Oil Corporation Ltd. | IOC | 142.1 | 143.45 | 142.01 | 141.98 | 143.37 | 1.39 | 0.98 | 1375564 | 19.72 | 196.8 | 65.2 | 2025-06-26 09:44:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 924.5 | 930.95 | 921 | 919.9 | 928 | 8.10 | 0.88 | 89782 | 8.33 | 1097 | 377 | 2025-06-26 09:44:57 |
| JSW Steel Ltd. | JSWSTEEL | 1030 | 1040.5 | 1024.6 | 1024.45 | 1027.5 | 3.05 | 0.30 | 721081 | 74.09 | 1074.9 | 614.2 | 2025-06-26 09:44:59 |
| K.P.R. Mill Ltd. | KPRMILL | 1128.7 | 1134.2 | 1122.9 | 1127.6 | 1125 | -2.60 | -0.23 | 15357 | 1.73 | 1389 | 479.45 | 2025-06-26 09:44:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1098 | 1105 | 1090.4 | 1105.7 | 1095.7 | -10.00 | -0.90 | 60492 | 6.63 | 1578.7 | 758.7 | 2025-06-26 09:44:57 |
| KEI Industries Ltd. | KEI | 3838 | 3852 | 3810 | 3806 | 3851.3 | 45.30 | 1.19 | 48173 | 18.55 | 5039.7 | 1337 | 2025-06-26 09:44:59 |
| Linde India Ltd. | LINDEINDIA | 6626 | 6745 | 6626 | 6604.5 | 6684 | 79.50 | 1.20 | 10403 | 6.95 | 9935.05 | 2933 | 2025-06-26 09:44:54 |
| Lupin Ltd. | LUPIN | 1940 | 1941.1 | 1926.1 | 1935.3 | 1926.6 | -8.70 | -0.45 | 69844 | 13.46 | 2402.9 | 623 | 2025-06-26 09:44:59 |
| Mahindra & Mahindra Ltd. | M&M | 3225.9 | 3238 | 3202.2 | 3215.5 | 3203.2 | -12.30 | -0.38 | 369852 | 118.47 | 3270.95 | 1123.4 | 2025-06-26 09:44:56 |
| Maruti Suzuki India Ltd. | MARUTI | 12780 | 12848 | 12771 | 12767 | 12801 | 34.00 | 0.27 | 29091 | 37.24 | 13680 | 8076.05 | 2025-06-26 09:44:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 3200 | 3239.9 | 3192 | 3192.7 | 3199.8 | 7.10 | 0.22 | 458745 | 146.79 | 5860 | 278.55 | 2025-06-26 09:44:59 |
| MRF Ltd. | MRF | 139305 | 139880 | 138625 | 139255 | 138900 | -355.00 | -0.25 | 865 | 12.01 | 151445 | 78689.95 | 2025-06-26 09:44:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 4719.9 | 4742.9 | 4680 | 4704.1 | 4691.6 | -12.50 | -0.27 | 6643 | 3.12 | 4950 | 2875.95 | 2025-06-26 09:44:56 |
| Page Industries Ltd. | PAGEIND | 48105 | 48235 | 47830 | 48285 | 47980 | -305.00 | -0.63 | 3177 | 15.24 | 54349.1 | 33814.85 | 2025-06-26 09:44:59 |
| PI Industries Ltd. | PIIND | 4170 | 4170 | 4131.1 | 4168 | 4136.7 | -31.30 | -0.75 | 23542 | 9.74 | 4804.05 | 2868.9 | 2025-06-26 09:44:59 |
| Pidilite Industries Ltd. | PIDILITIND | 2999 | 3022.8 | 2998.9 | 3005.9 | 3018.2 | 12.30 | 0.41 | 13697 | 4.13 | 3415 | 2250.05 | 2025-06-26 09:44:59 |
| Polycab India Ltd. | POLYCAB | 6450 | 6496.5 | 6422 | 6441 | 6465 | 24.00 | 0.37 | 58946 | 38.11 | 7605 | 2310 | 2025-06-26 09:44:59 |
| Reliance Industries Ltd. | RELIANCE | 1469.1 | 1477 | 1465.1 | 1467.3 | 1475 | 7.70 | 0.52 | 1401070 | 206.66 | 3217.6 | 1114.85 | 2025-06-26 09:44:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 154.12 | 154.47 | 152.55 | 153.36 | 152.68 | -0.68 | -0.44 | 788827 | 12.04 | 216.99 | 61.8 | 2025-06-26 09:44:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 3964.5 | 3964.5 | 3903.7 | 3930.4 | 3910 | -20.40 | -0.52 | 2976 | 1.16 | 4951 | 2555.55 | 2025-06-26 09:44:55 |
| Siemens Ltd. | SIEMENS | 3158 | 3175 | 3144 | 3149.1 | 3149.7 | 0.60 | 0.02 | 60074 | 18.92 | 8129.9 | 2450 | 2025-06-26 09:44:59 |
| SKF India Ltd. | SKFINDIA | 4697.9 | 4715.5 | 4674.4 | 4692.3 | 4693.1 | 0.80 | 0.02 | 2199 | 1.03 | 7350 | 3541 | 2025-06-26 09:44:57 |
| Solar Industries India Ltd. | SOLARINDS | 17070 | 17086 | 16933 | 17000 | 17022 | 22.00 | 0.13 | 13516 | 23.01 | 17300 | 3110 | 2025-06-26 09:44:53 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 482.8 | 483.9 | 479.25 | 480.8 | 480.85 | 0.05 | 0.01 | 191349 | 9.20 | 768.65 | 380 | 2025-06-26 09:44:57 |
| SRF Ltd. | SRF | 3088.8 | 3096.8 | 3076.5 | 3080.5 | 3087.8 | 7.30 | 0.24 | 34250 | 10.58 | 3169.9 | 2040 | 2025-06-26 09:44:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1674.8 | 1678.9 | 1666.3 | 1669.6 | 1669.5 | -0.10 | -0.01 | 166616 | 27.82 | 1960.35 | 856.8 | 2025-06-26 09:44:54 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 994 | 1006.9 | 988 | 986.6 | 990.9 | 4.30 | 0.44 | 14674 | 1.45 | 1505.95 | 800.1 | 2025-06-26 09:44:59 |
| Supreme Industries Ltd. | SUPREMEIND | 4458 | 4475.8 | 4378.5 | 4412 | 4385.6 | -26.40 | -0.60 | 59069 | 25.91 | 6460 | 1820 | 2025-06-26 09:44:58 |
| Suzlon Energy Ltd. | SUZLON | 64.54 | 65.3 | 64.08 | 64.32 | 65 | 0.68 | 1.06 | 14967643 | 97.29 | 86.04 | 6.6 | 2025-06-26 09:44:54 |
| Tata Chemicals Ltd. | TATACHEM | 947 | 947 | 928.55 | 939.95 | 932.1 | -7.85 | -0.84 | 284968 | 26.56 | 1247.35 | 756 | 2025-06-26 09:44:59 |
| Tata Motors Ltd. | TATAMOTORS | 677 | 678.6 | 675.3 | 674.5 | 676.25 | 1.75 | 0.26 | 1601748 | 108.32 | 1179 | 375.2 | 2025-06-26 09:44:59 |
| Tata Steel Ltd. | TATASTEEL | 156.87 | 158.87 | 156.45 | 156.39 | 158.16 | 1.77 | 1.13 | 7659195 | 121.14 | 184.6 | 95 | 2025-06-26 09:44:58 |
| Tejas Networks Ltd. | TEJASNET | 715 | 731.9 | 715 | 697.45 | 720.15 | 22.70 | 3.25 | 2278040 | 164.05 | 1495 | 465.6 | 2025-06-26 09:44:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3241.6 | 3241.6 | 3173.6 | 3226.7 | 3186 | -40.70 | -1.26 | 37903 | 12.08 | 3590.7 | 1445.55 | 2025-06-26 09:44:59 |
| Tube Investments of India Ltd. | TIINDIA | 2884 | 2964.7 | 2856.6 | 2856.2 | 2956.6 | 100.40 | 3.52 | 607952 | 179.75 | 4810.8 | 2034.05 | 2025-06-26 09:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2929 | 2929 | 2897.7 | 2916.8 | 2900 | -16.80 | -0.58 | 140868 | 40.85 | 2958 | 925 | 2025-06-26 09:44:59 |
| UPL Ltd. | UPL | 650.7 | 650.7 | 631 | 650.7 | 635.5 | -15.20 | -2.34 | 1397409 | 88.81 | 807 | 451.85 | 2025-06-26 09:44:59 |
| Vedanta Ltd. | VEDL | 443 | 445.9 | 441.15 | 441.95 | 443.95 | 2.00 | 0.45 | 749478 | 33.27 | 526.95 | 208.1 | 2025-06-26 09:44:54 |
| Voltas Ltd. | VOLTAS | 1322.2 | 1340.9 | 1313.1 | 1311 | 1315.1 | 4.10 | 0.31 | 661552 | 87.00 | 1944.9 | 737.2 | 2025-06-26 09:44:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 979.2 | 983.5 | 976 | 974.75 | 978.75 | 4.00 | 0.41 | 86450 | 8.46 | 1324.3 | 350.25 | 2025-06-26 09:44:54 |