Select Exchange & Index:
NIFTYMFG
16662.45
updated on: 07-Aug-2026 [16:14]
Advances - 43 |
Declines - 41 |
Unchanged - 2
Overview
| Open | 16553.65 | Prev. Close | 16587.60 |
|---|---|---|---|
| Day High | 16662.85 | 52 Week High | 16662.85 |
| Day Low | 16551.65 | 52 Week Low | 13805.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5597.5 | 5633.5 | 36.00 | 0.64 |
| APL Apollo Tubes Ltd. | 1945 | 1958.1 | 13.10 | 0.67 |
| Astral Ltd. | 1442 | 1442.9 | 0.90 | 0.06 |
| Aurobindo Pharma Ltd. | 1588.9 | 1658 | 69.10 | 4.35 |
| Bajaj Auto Ltd. | 11620 | 11640 | 20.00 | 0.17 |
| Balkrishna Industries Ltd. | 2465.7 | 2466.3 | 0.60 | 0.02 |
| Bharat Electronics Ltd. | 399.2 | 401 | 1.80 | 0.45 |
| Bharat Forge Ltd. | 2210 | 2265.2 | 55.20 | 2.50 |
| Bosch Ltd. | 42000 | 42950 | 950.00 | 2.26 |
| Carborundum Universal Ltd. | 1069.1 | 1097 | 27.90 | 2.61 |
| CG Power and Industrial Solutions Ltd. | 876 | 879 | 3.00 | 0.34 |
| Cochin Shipyard Ltd. | 1490 | 1505.5 | 15.50 | 1.04 |
| Cummins India Ltd. | 5402 | 5426 | 24.00 | 0.44 |
| Deepak Nitrite Ltd. | 1750.4 | 1774.3 | 23.90 | 1.37 |
| Dr. Reddy's Laboratories Ltd. | 1171 | 1172 | 1.00 | 0.09 |
| Eicher Motors Ltd. | 7967.5 | 8020 | 52.50 | 0.66 |
| Exide Industries Ltd. | 474.25 | 490 | 15.75 | 3.32 |
| Grindwell Norton Ltd. | 2107.6 | 2125 | 17.40 | 0.83 |
| Havells India Ltd. | 1285.5 | 1288 | 2.50 | 0.19 |
| Hero MotoCorp Ltd. | 5550.5 | 5725 | 174.50 | 3.14 |
| Hindalco Industries Ltd. | 1027 | 1059.6 | 32.60 | 3.17 |
| Hindustan Zinc Ltd. | 590 | 603 | 13.00 | 2.20 |
| Indian Oil Corporation Ltd. | 142.66 | 143.38 | 0.72 | 0.50 |
| Jindal Steel Ltd. | 1101 | 1103 | 2.00 | 0.18 |
| KEI Industries Ltd. | 5595 | 5598 | 3.00 | 0.05 |
| Mahindra & Mahindra Ltd. | 3406 | 3502 | 96.00 | 2.82 |
| Mankind Pharma Ltd. | 2420.3 | 2455 | 34.70 | 1.43 |
| MRF Ltd. | 133930 | 134190 | 260.00 | 0.19 |
| Reliance Industries Ltd. | 1325 | 1334.8 | 9.80 | 0.74 |
| Samvardhana Motherson International Ltd. | 155 | 168.5 | 13.50 | 8.71 |
| Siemens Energy India Ltd. | 3252.2 | 3671 | 418.80 | 12.88 |
| SKF India Ltd. | 1519.2 | 1534.3 | 15.10 | 0.99 |
| Solar Industries India Ltd. | 18496 | 18650 | 154.00 | 0.83 |
| Sona BLW Precision Forgings Ltd. | 792 | 818.05 | 26.05 | 3.29 |
| Sundram Fasteners Ltd. | 1085.25 | 1090.55 | 5.30 | 0.49 |
| Tata Chemicals Ltd. | 663.3 | 673.55 | 10.25 | 1.55 |
| Tata Motors Passenger Vehicles Ltd. | 345.35 | 347 | 1.65 | 0.48 |
| Tube Investments of India Ltd. | 2753.8 | 2772 | 18.20 | 0.66 |
| TVS Motor Company Ltd. | 4375 | 4440.9 | 65.90 | 1.51 |
| UNO Minda Ltd. | 1278 | 1285 | 7.00 | 0.55 |
| Vedanta Ltd. | 275 | 278.85 | 3.85 | 1.40 |
| Voltas Ltd. | 1275 | 1285 | 10.00 | 0.78 |
| Zydus Lifesciences Ltd. | 1108 | 1114.2 | 6.20 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7735 | 7600 | -135.00 | -1.75 |
| Aditya Birla Real Estate Ltd. | 1390.8 | 1382.8 | -8.00 | -0.58 |
| AIA Engineering Ltd. | 4795.4 | 4763.3 | -32.10 | -0.67 |
| Bata India Ltd. | 728.1 | 720.5 | -7.60 | -1.04 |
| Bharat Heavy Electricals Ltd. | 408.15 | 405.2 | -2.95 | -0.72 |
| Bharat Petroleum Corporation Ltd. | 323.7 | 321 | -2.70 | -0.83 |
| Blue Star Ltd. | 1571 | 1514 | -57.00 | -3.63 |
| Castrol India Ltd. | 194.17 | 192.08 | -2.09 | -1.08 |
| Cipla Ltd. | 1477 | 1463.8 | -13.20 | -0.89 |
| Coromandel International Ltd. | 2083.1 | 2069.3 | -13.80 | -0.66 |
| Crompton Greaves Consumer Electricals Ltd. | 270 | 249.3 | -20.70 | -7.67 |
| Divi's Laboratories Ltd. | 8349 | 8252 | -97.00 | -1.16 |
| Dixon Technologies (India) Ltd. | 14200 | 14180 | -20.00 | -0.14 |
| Escorts Kubota Ltd. | 3081 | 3080 | -1.00 | -0.03 |
| GE Vernova T&D India Ltd. | 4366.7 | 4285 | -81.70 | -1.87 |
| Gujarat Fluorochemicals Ltd. | 4548 | 4524.6 | -23.40 | -0.51 |
| Hindustan Aeronautics Ltd. | 4920 | 4910 | -10.00 | -0.20 |
| Honeywell Automation India Ltd. | 38315 | 37900 | -415.00 | -1.08 |
| Hyundai Motor India Ltd. | 2212 | 2202.1 | -9.90 | -0.45 |
| JSW Steel Ltd. | 1307.9 | 1298.2 | -9.70 | -0.74 |
| K.P.R. Mill Ltd. | 1086 | 1074.5 | -11.50 | -1.06 |
| Kajaria Ceramics Ltd. | 1175.4 | 1167.3 | -8.10 | -0.69 |
| Linde India Ltd. | 7152.5 | 7112.5 | -40.00 | -0.56 |
| Lupin Ltd. | 2385 | 2370.7 | -14.30 | -0.60 |
| Maruti Suzuki India Ltd. | 14080 | 14015 | -65.00 | -0.46 |
| Mazagon Dock Shipbuilders Ltd. | 2530 | 2514.9 | -15.10 | -0.60 |
| Navin Fluorine International Ltd. | 8650 | 8255 | -395.00 | -4.57 |
| Page Industries Ltd. | 40050 | 39880 | -170.00 | -0.42 |
| PI Industries Ltd. | 2796 | 2764.2 | -31.80 | -1.14 |
| Pidilite Industries Ltd. | 1686 | 1660 | -26.00 | -1.54 |
| Polycab India Ltd. | 9315 | 9218 | -97.00 | -1.04 |
| Schaeffler India Ltd. | 4036.3 | 4035.2 | -1.10 | -0.03 |
| Siemens Ltd. | 3952 | 3940.1 | -11.90 | -0.30 |
| SRF Ltd. | 2624.9 | 2615 | -9.90 | -0.38 |
| Sun Pharmaceutical Industries Ltd. | 1951 | 1945 | -6.00 | -0.31 |
| Supreme Industries Ltd. | 3477 | 3442 | -35.00 | -1.01 |
| Tata Motors Ltd. | 459.65 | 454.35 | -5.30 | -1.15 |
| Tata Steel Ltd. | 189.3 | 187.55 | -1.75 | -0.92 |
| Tejas Networks Ltd. | 522.3 | 518.75 | -3.55 | -0.68 |
| Torrent Pharmaceuticals Ltd. | 4956 | 4924 | -32.00 | -0.65 |
| UPL Ltd. | 572.75 | 571.9 | -0.85 | -0.15 |
Market Stats
Advances
43
Declines
41
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7657.5 | 7670 | 7580 | 7735 | 7600 | -135.00 | -1.75 | 179322 | 136.28 | 9149.95 | 2640 | 2026-08-07 15:58:10 |
| Aditya Birla Real Estate Ltd. | ABREL | 1400 | 1411 | 1378 | 1390.8 | 1382.8 | -8.00 | -0.58 | 265738 | 36.75 | 3140 | 588 | 2026-08-07 15:55:21 |
| AIA Engineering Ltd. | AIAENG | 4804 | 4848.2 | 4751.1 | 4795.4 | 4763.3 | -32.10 | -0.67 | 45320 | 21.59 | 5180 | 2383.5 | 2026-08-07 15:24:54 |
| Alkem Laboratories Ltd. | ALKEM | 5520.5 | 5647.5 | 5506 | 5597.5 | 5633.5 | 36.00 | 0.64 | 1373 | 0.77 | 6439.9 | 2855 | 2026-08-07 15:24:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1945.9 | 1968.5 | 1942.5 | 1945 | 1958.1 | 13.10 | 0.67 | 209629 | 41.05 | 2301.4 | 941 | 2026-08-07 10:44:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 177 | 177.99 | 175.5 | 177.5 | 177.5 | 0.00 | 0.00 | 11282040 | 200.26 | 264.65 | 114.96 | 2026-08-07 15:59:44 |
| Astral Ltd. | ASTRAL | 1440 | 1451.3 | 1435 | 1442 | 1442.9 | 0.90 | 0.06 | 4311 | 0.62 | 2454 | 1232.3 | 2026-08-07 15:24:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1580.1 | 1662.4 | 1579.9 | 1588.9 | 1658 | 69.10 | 4.35 | 2001257 | 331.81 | 1662.4 | 397.2 | 2026-08-07 15:58:47 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11580 | 11730 | 11574 | 11620 | 11640 | 20.00 | 0.17 | 3017 | 3.51 | 12774 | 3461.25 | 2026-08-07 15:24:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2430 | 2498.8 | 2430 | 2465.7 | 2466.3 | 0.60 | 0.02 | 116753 | 28.79 | 3375 | 1796.3 | 2026-08-07 15:59:46 |
| Bata India Ltd. | BATAINDIA | 728.1 | 730 | 717.75 | 728.1 | 720.5 | -7.60 | -1.04 | 127012 | 9.15 | 1989 | 605 | 2026-08-07 15:59:27 |
| Bharat Electronics Ltd. | BEL | 401 | 403 | 398.35 | 399.2 | 401 | 1.80 | 0.45 | 10798068 | 433.00 | 473.45 | 87 | 2026-08-07 15:59:52 |
| Bharat Forge Ltd. | BHARATFORG | 2209.9 | 2270 | 2190.4 | 2210 | 2265.2 | 55.20 | 2.50 | 1152060 | 260.96 | 2270 | 677.35 | 2026-08-07 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 406.95 | 418.7 | 402.2 | 408.15 | 405.2 | -2.95 | -0.72 | 9754089 | 395.24 | 446.5 | 51.35 | 2026-08-07 15:59:32 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320.9 | 323.55 | 317.1 | 323.7 | 321 | -2.70 | -0.83 | 5431740 | 174.36 | 687.95 | 234.01 | 2026-08-07 15:55:30 |
| Blue Star Ltd. | BLUESTARCO | 1563.8 | 1595 | 1497 | 1571 | 1514 | -57.00 | -3.63 | 2392270 | 362.19 | 2417 | 493.5 | 2026-08-07 15:59:52 |
| Bosch Ltd. | BOSCHLTD | 42350 | 42950 | 42000 | 42000 | 42950 | 950.00 | 2.26 | 28216 | 121.19 | 43650 | 15300 | 2026-08-07 15:50:42 |
| Carborundum Universal Ltd. | CARBORUNIV | 1079 | 1114.8 | 1059.1 | 1069.1 | 1097 | 27.90 | 2.61 | 521265 | 57.18 | 1841.15 | 735.2 | 2026-08-07 15:59:05 |
| Castrol India Ltd. | CASTROLIND | 194 | 194.5 | 190.9 | 194.17 | 192.08 | -2.09 | -1.08 | 3122432 | 59.98 | 284.4 | 107.4 | 2026-08-07 15:59:05 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 875 | 880.7 | 870 | 876 | 879 | 3.00 | 0.34 | 1523373 | 133.90 | 980.9 | 212.1 | 2026-08-07 15:59:46 |
| Cipla Ltd. | CIPLA | 1477 | 1477 | 1462.1 | 1477 | 1463.8 | -13.20 | -0.89 | 765193 | 112.01 | 1702.05 | 852 | 2026-08-07 15:58:38 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1490 | 1508 | 1482.6 | 1490 | 1505.5 | 15.50 | 1.04 | 692310 | 104.23 | 2979.45 | 329.1 | 2026-08-07 10:44:57 |
| Coromandel International Ltd. | COROMANDEL | 2073.4 | 2088.7 | 2056.1 | 2083.1 | 2069.3 | -13.80 | -0.66 | 115784 | 23.96 | 2718.9 | 838 | 2026-08-07 15:59:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 270 | 270 | 248.3 | 270 | 249.3 | -20.70 | -7.67 | 26793 | 0.67 | 484 | 217.4 | 2026-08-07 15:24:54 |
| Cummins India Ltd. | CUMMINSIND | 5405 | 5474.5 | 5348.5 | 5402 | 5426 | 24.00 | 0.44 | 262771 | 142.58 | 6100 | 1103.8 | 2026-08-07 15:59:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1770.9 | 1835 | 1762 | 1750.4 | 1774.3 | 23.90 | 1.37 | 846679 | 150.23 | 3169 | 1280 | 2026-08-07 10:44:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 8285.5 | 8334 | 8233.5 | 8349 | 8252 | -97.00 | -1.16 | 9494 | 7.83 | 8585 | 2730 | 2026-08-07 15:24:57 |
| Dixon Technologies (India) Ltd. | DIXON | 14200 | 14294 | 14165 | 14200 | 14180 | -20.00 | -0.14 | 65716 | 93.19 | 19148.9 | 2553 | 2026-08-07 10:44:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1166 | 1172 | 1162.1 | 1171 | 1172 | 1.00 | 0.09 | 1072438 | 125.69 | 7107.45 | 1020 | 2026-08-07 15:58:40 |
| Eicher Motors Ltd. | EICHERMOT | 7940 | 8067.5 | 7920 | 7967.5 | 8020 | 52.50 | 0.66 | 339416 | 272.21 | 8230 | 2836 | 2026-08-07 15:59:54 |
| Escorts Kubota Ltd. | ESCORTS | 3081 | 3087.9 | 3042.6 | 3081 | 3080 | -1.00 | -0.03 | 65250 | 20.10 | 4420 | 1645 | 2026-08-07 15:59:35 |
| Exide Industries Ltd. | EXIDEIND | 474 | 493 | 470.65 | 474.25 | 490 | 15.75 | 3.32 | 7853639 | 384.83 | 620.35 | 152.7 | 2026-08-07 15:59:07 |
| GE Vernova T&D India Ltd. | GVT&D | 4366.7 | 4398 | 4270.1 | 4366.7 | 4285 | -81.70 | -1.87 | 8271 | 3.54 | 5650 | 98.55 | 2026-08-07 15:24:58 |
| Grindwell Norton Ltd. | GRINDWELL | 2114 | 2152.1 | 2091.1 | 2107.6 | 2125 | 17.40 | 0.83 | 43714 | 9.29 | 2960 | 1329 | 2026-08-07 15:24:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4547.9 | 4634.8 | 4460.4 | 4548 | 4524.6 | -23.40 | -0.51 | 131290 | 59.40 | 4880.95 | 2476 | 2026-08-07 15:24:59 |
| Havells India Ltd. | HAVELLS | 1276.2 | 1293.6 | 1276.2 | 1285.5 | 1288 | 2.50 | 0.19 | 1506943 | 194.09 | 2106 | 1024.5 | 2026-08-07 15:59:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5541 | 5800 | 5541 | 5550.5 | 5725 | 174.50 | 3.14 | 1914675 | 1096.15 | 6388.5 | 2246 | 2026-08-07 15:59:14 |
| Hindalco Industries Ltd. | HINDALCO | 1017 | 1059.6 | 1017 | 1027 | 1059.6 | 32.60 | 3.17 | 9284747 | 983.81 | 1176 | 358.8 | 2026-08-07 15:59:58 |
| Hindustan Aeronautics Ltd. | HAL | 4925 | 4975 | 4876 | 4920 | 4910 | -10.00 | -0.20 | 1083102 | 531.80 | 5674.75 | 1771.25 | 2026-08-07 15:59:54 |
| Hindustan Zinc Ltd. | HINDZINC | 593 | 605.85 | 590.05 | 590 | 603 | 13.00 | 2.20 | 6362181 | 383.64 | 807.7 | 262.65 | 2026-08-07 15:58:38 |
| Honeywell Automation India Ltd. | HONAUT | 38120 | 38335 | 37755 | 38315 | 37900 | -415.00 | -1.08 | 2131 | 8.08 | 59994 | 26220 | 2026-08-07 15:55:02 |
| Hyundai Motor India Ltd. | HYUNDAI | 2209.1 | 2215.2 | 2196 | 2212 | 2202.1 | -9.90 | -0.45 | 71526 | 15.75 | 2026-08-07 10:44:55 | ||
| Indian Oil Corporation Ltd. | IOC | 141.99 | 143.4 | 141.81 | 142.66 | 143.38 | 0.72 | 0.50 | 5173696 | 74.18 | 196.8 | 65.2 | 2026-08-07 15:59:48 |
| Jindal Steel Ltd. | JINDALSTEL | 1101 | 1105.7 | 1092.1 | 1101 | 1103 | 2.00 | 0.18 | 392474 | 43.29 | 1306.2 | 377 | 2026-08-07 15:59:31 |
| JSW Steel Ltd. | JSWSTEEL | 1303.8 | 1309.9 | 1288.5 | 1307.9 | 1298.2 | -9.70 | -0.74 | 22827 | 2.96 | 1335 | 614.2 | 2026-08-07 15:24:58 |
| K.P.R. Mill Ltd. | KPRMILL | 1085.3 | 1089.2 | 1071.2 | 1086 | 1074.5 | -11.50 | -1.06 | 143138 | 15.38 | 1389 | 479.45 | 2026-08-07 15:24:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1175 | 1179 | 1158.4 | 1175.4 | 1167.3 | -8.10 | -0.69 | 204282 | 23.85 | 1578.7 | 758.7 | 2026-08-07 15:59:05 |
| KEI Industries Ltd. | KEI | 5569 | 5629 | 5542.3 | 5595 | 5598 | 3.00 | 0.05 | 2687 | 1.50 | 5708 | 1337 | 2026-08-07 15:24:56 |
| Linde India Ltd. | LINDEINDIA | 7150 | 7206 | 7057 | 7152.5 | 7112.5 | -40.00 | -0.56 | 20724 | 14.74 | 9935.05 | 2933 | 2026-08-07 15:52:15 |
| Lupin Ltd. | LUPIN | 2410 | 2410 | 2346 | 2385 | 2370.7 | -14.30 | -0.60 | 10198 | 2.42 | 2529.5 | 623 | 2026-08-07 15:24:54 |
| Mahindra & Mahindra Ltd. | M&M | 3405 | 3504.9 | 3402.1 | 3406 | 3502 | 96.00 | 2.82 | 3299237 | 1155.39 | 3839.9 | 1123.4 | 2026-08-07 15:59:44 |
| Mankind Pharma Ltd. | MANKIND | 2430 | 2455 | 2415.6 | 2420.3 | 2455 | 34.70 | 1.43 | 6766 | 1.66 | 3054.8 | 1242 | 2026-08-07 15:24:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13811 | 14038 | 13811 | 14080 | 14015 | -65.00 | -0.46 | 9958 | 13.96 | 17370 | 8076.05 | 2026-08-07 15:24:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2530 | 2558 | 2496.9 | 2530 | 2514.9 | -15.10 | -0.60 | 1078657 | 271.27 | 5860 | 278.55 | 2026-08-07 15:59:59 |
| MRF Ltd. | MRF | 133930 | 134500 | 133500 | 133930 | 134190 | 260.00 | 0.19 | 2090 | 28.05 | 163600 | 78689.95 | 2026-08-07 15:59:06 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8520.5 | 8650 | 8254 | 8650 | 8255 | -395.00 | -4.57 | 580575 | 479.26 | 8775.5 | 2875.95 | 2026-08-07 15:24:54 |
| Page Industries Ltd. | PAGEIND | 39890 | 40240 | 39735 | 40050 | 39880 | -170.00 | -0.42 | 86 | 0.34 | 54349.1 | 29805 | 2026-08-07 15:24:55 |
| PI Industries Ltd. | PIIND | 2778.4 | 2783.5 | 2751.2 | 2796 | 2764.2 | -31.80 | -1.14 | 29398 | 8.13 | 4804.05 | 2535.7 | 2026-08-07 10:44:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1675 | 1675 | 1648.1 | 1686 | 1660 | -26.00 | -1.54 | 917427 | 152.29 | 3415 | 1259 | 2026-08-07 15:59:18 |
| Polycab India Ltd. | POLYCAB | 9315 | 9315 | 9182 | 9315 | 9218 | -97.00 | -1.04 | 197996 | 182.51 | 10126 | 2310 | 2026-08-07 15:59:30 |
| Reliance Industries Ltd. | RELIANCE | 1320 | 1337 | 1316.6 | 1325 | 1334.8 | 9.80 | 0.74 | 9885638 | 1319.53 | 3217.6 | 1114.85 | 2026-08-07 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 155.17 | 169.8 | 155.17 | 155 | 168.5 | 13.50 | 8.71 | 115582755 | 1947.57 | 216.99 | 61.8 | 2026-08-07 15:59:51 |
| Schaeffler India Ltd. | SCHAEFFLER | 4036.6 | 4088 | 4020.6 | 4036.3 | 4035.2 | -1.10 | -0.03 | 30264 | 12.21 | 4951 | 2555.55 | 2026-08-07 15:57:06 |
| Siemens Energy India Ltd. | ENRIN | 3450 | 3675 | 3426.4 | 3252.2 | 3671 | 418.80 | 12.88 | 3609303 | 1324.98 | 2026-08-07 10:44:59 | ||
| Siemens Ltd. | SIEMENS | 3955.1 | 3984.5 | 3921 | 3952 | 3940.1 | -11.90 | -0.30 | 221514 | 87.28 | 8129.9 | 2450 | 2026-08-07 15:58:39 |
| SKF India Ltd. | SKFINDIA | 1520 | 1551 | 1516.8 | 1519.2 | 1534.3 | 15.10 | 0.99 | 62437 | 9.58 | 7350 | 1404 | 2026-08-07 15:57:18 |
| Solar Industries India Ltd. | SOLARINDS | 18509 | 18669 | 18391 | 18496 | 18650 | 154.00 | 0.83 | 1152 | 2.15 | 19187 | 3110 | 2026-08-07 15:24:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 790 | 821 | 787 | 792 | 818.05 | 26.05 | 3.29 | 3753214 | 307.03 | 824.6 | 380 | 2026-08-07 15:59:17 |
| SRF Ltd. | SRF | 2624.9 | 2640.6 | 2610 | 2624.9 | 2615 | -9.90 | -0.38 | 262181 | 68.56 | 3325 | 2040 | 2026-08-07 15:59:38 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1955 | 1957 | 1925.1 | 1951 | 1945 | -6.00 | -0.31 | 2425268 | 471.71 | 2046.9 | 856.8 | 2026-08-07 15:58:37 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1091 | 1109.45 | 1085.25 | 1085.25 | 1090.55 | 5.30 | 0.49 | 393173 | 42.88 | 1505.95 | 730.1 | 2026-08-07 15:59:06 |
| Supreme Industries Ltd. | SUPREMEIND | 3477 | 3477 | 3415.3 | 3477 | 3442 | -35.00 | -1.01 | 177284 | 61.02 | 6460 | 1820 | 2026-08-07 15:59:36 |
| Suzlon Energy Ltd. | SUZLON | 48.09 | 48.99 | 47.95 | 48.1 | 48.1 | 0.00 | 0.00 | 539304 | 2.59 | 86.04 | 6.6 | 2026-08-07 15:24:55 |
| Tata Chemicals Ltd. | TATACHEM | 675.4 | 702 | 668 | 663.3 | 673.55 | 10.25 | 1.55 | 3567616 | 240.30 | 1247.35 | 580.3 | 2026-08-07 15:59:50 |
| Tata Motors Ltd. | TMCV | 457.85 | 457.85 | 453.1 | 459.65 | 454.35 | -5.30 | -1.15 | 775531 | 35.24 | 2026-08-07 10:44:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345 | 349.8 | 343.65 | 345.35 | 347 | 1.65 | 0.48 | 4274035 | 148.31 | 1179 | 294.3 | 2026-08-07 15:59:41 |
| Tata Steel Ltd. | TATASTEEL | 189.41 | 189.69 | 186.75 | 189.3 | 187.55 | -1.75 | -0.92 | 9924021 | 186.13 | 224.4 | 95 | 2026-08-07 15:59:43 |
| Tejas Networks Ltd. | TEJASNET | 519.4 | 524.2 | 515.6 | 522.3 | 518.75 | -3.55 | -0.68 | 258196 | 13.39 | 1495 | 294 | 2026-08-07 10:44:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4956 | 4987.5 | 4901 | 4956 | 4924 | -32.00 | -0.65 | 394462 | 194.23 | 5250 | 1445.55 | 2026-08-07 15:51:32 |
| Tube Investments of India Ltd. | TIINDIA | 2754.9 | 2783 | 2742.2 | 2753.8 | 2772 | 18.20 | 0.66 | 142399 | 39.47 | 4810.8 | 2034.05 | 2026-08-07 15:59:33 |
| TVS Motor Company Ltd. | TVSMOTOR | 4380 | 4458 | 4378 | 4375 | 4440.9 | 65.90 | 1.51 | 840158 | 373.11 | 4458 | 925 | 2026-08-07 15:58:10 |
| UNO Minda Ltd. | UNOMINDA | 1270 | 1292.1 | 1265.1 | 1278 | 1285 | 7.00 | 0.55 | 3573 | 0.46 | 1382 | 435 | 2026-08-07 15:24:56 |
| UPL Ltd. | UPL | 573.05 | 575 | 570.15 | 572.75 | 571.9 | -0.85 | -0.15 | 32310 | 1.85 | 812.2 | 451.85 | 2026-08-07 15:24:56 |
| Vedanta Ltd. | VEDL | 273.95 | 278.85 | 271.85 | 275 | 278.85 | 3.85 | 1.40 | 10287563 | 286.87 | 795 | 208.1 | 2026-08-07 15:59:59 |
| Voltas Ltd. | VOLTAS | 1275 | 1303.7 | 1271.9 | 1275 | 1285 | 10.00 | 0.78 | 811972 | 104.34 | 1944.9 | 737.2 | 2026-08-07 15:56:33 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1102.1 | 1117.7 | 1093.2 | 1108 | 1114.2 | 6.20 | 0.56 | 666151 | 74.22 | 1324.3 | 350.25 | 2026-08-07 15:56:45 |