Select Exchange & Index:
NIFTYMFG
14218.80
updated on: 05-Aug-2025 [16:14]
Advances - 37 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 14219.50 | Prev. Close | 14207.85 |
|---|---|---|---|
| Day High | 14242.00 | 52 Week High | 15769.90 |
| Day Low | 14139.70 | 52 Week Low | 11676.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3069.3 | 3142 | 72.70 | 2.37 |
| APL Apollo Tubes Ltd. | 1586.4 | 1603.5 | 17.10 | 1.08 |
| Bajaj Auto Ltd. | 8187.5 | 8230.5 | 43.00 | 0.53 |
| Bata India Ltd. | 1186.2 | 1186.8 | 0.60 | 0.05 |
| Bharat Heavy Electricals Ltd. | 241.43 | 248.25 | 6.82 | 2.82 |
| Castrol India Ltd. | 219.56 | 222.02 | 2.46 | 1.12 |
| CG Power and Industrial Solutions Ltd. | 662.25 | 680.25 | 18.00 | 2.72 |
| Coromandel International Ltd. | 2542.2 | 2619 | 76.80 | 3.02 |
| Cummins India Ltd. | 3566.8 | 3591.5 | 24.70 | 0.69 |
| Deepak Nitrite Ltd. | 1817.5 | 1825 | 7.50 | 0.41 |
| Eicher Motors Ltd. | 5621 | 5681 | 60.00 | 1.07 |
| Escorts Kubota Ltd. | 3394.1 | 3412.7 | 18.60 | 0.55 |
| Grindwell Norton Ltd. | 1500 | 1512.4 | 12.40 | 0.83 |
| Hero MotoCorp Ltd. | 4535.9 | 4546.8 | 10.90 | 0.24 |
| Hindustan Aeronautics Ltd. | 4537.9 | 4578.2 | 40.30 | 0.89 |
| Hyundai Motor India Ltd. | 2189.2 | 2190.3 | 1.10 | 0.05 |
| Jindal Steel & Power Ltd. | 980.2 | 999.8 | 19.60 | 2.00 |
| K.P.R. Mill Ltd. | 1049.7 | 1061.5 | 11.80 | 1.12 |
| Mahindra & Mahindra Ltd. | 3200.2 | 3212.2 | 12.00 | 0.37 |
| Maruti Suzuki India Ltd. | 12365 | 12537 | 172.00 | 1.39 |
| Mazagon Dock Shipbuilders Ltd. | 2767.2 | 2847.8 | 80.60 | 2.91 |
| MRF Ltd. | 144285 | 145845 | 1560.00 | 1.08 |
| Navin Fluorine International Ltd. | 5100.5 | 5176.5 | 76.00 | 1.49 |
| Pidilite Industries Ltd. | 2951.8 | 2997.6 | 45.80 | 1.55 |
| Polycab India Ltd. | 6919.5 | 6925.5 | 6.00 | 0.09 |
| Schaeffler India Ltd. | 4058.1 | 4151.7 | 93.60 | 2.31 |
| Siemens Ltd. | 2993.6 | 3081 | 87.40 | 2.92 |
| SKF India Ltd. | 4783.6 | 4791.9 | 8.30 | 0.17 |
| Solar Industries India Ltd. | 14366 | 14920 | 554.00 | 3.86 |
| Sona BLW Precision Forgings Ltd. | 443 | 447.1 | 4.10 | 0.93 |
| Suzlon Energy Ltd. | 65 | 65.44 | 0.44 | 0.68 |
| Tata Motors Ltd. | 653.6 | 654.6 | 1.00 | 0.15 |
| Tata Steel Ltd. | 159.56 | 159.62 | 0.06 | 0.04 |
| TVS Motor Company Ltd. | 2942.5 | 2983.2 | 40.70 | 1.38 |
| UPL Ltd. | 711.7 | 720.45 | 8.75 | 1.23 |
| Vedanta Ltd. | 431.45 | 438.45 | 7.00 | 1.62 |
| Zydus Lifesciences Ltd. | 958.85 | 960.25 | 1.40 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5092.5 | 5084 | -8.50 | -0.17 |
| Aditya Birla Real Estate Ltd. | 1935.2 | 1910 | -25.20 | -1.30 |
| Ashok Leyland Ltd. | 122.6 | 121.97 | -0.63 | -0.51 |
| Astral Ltd. | 1428.5 | 1427 | -1.50 | -0.11 |
| Aurobindo Pharma Ltd. | 1090.4 | 1079.3 | -11.10 | -1.02 |
| Balkrishna Industries Ltd. | 2579 | 2545.1 | -33.90 | -1.31 |
| Bharat Electronics Ltd. | 389.55 | 386.65 | -2.90 | -0.74 |
| Bharat Forge Ltd. | 1177.4 | 1160.5 | -16.90 | -1.44 |
| Bharat Petroleum Corporation Ltd. | 317.85 | 315.1 | -2.75 | -0.87 |
| Bosch Ltd. | 41115 | 40595 | -520.00 | -1.26 |
| Carborundum Universal Ltd. | 917.5 | 905.3 | -12.20 | -1.33 |
| Cipla Ltd. | 1515.1 | 1499.8 | -15.30 | -1.01 |
| Crompton Greaves Consumer Electricals Ltd. | 327.1 | 323.25 | -3.85 | -1.18 |
| Divi's Laboratories Ltd. | 6489.5 | 6409 | -80.50 | -1.24 |
| Dixon Technologies (India) Ltd. | 17002 | 16849 | -153.00 | -0.90 |
| Dr. Reddy's Laboratories Ltd. | 1225 | 1214.8 | -10.20 | -0.83 |
| Exide Industries Ltd. | 390.8 | 384.75 | -6.05 | -1.55 |
| Havells India Ltd. | 1508.6 | 1502.8 | -5.80 | -0.38 |
| Hindalco Industries Ltd. | 687.7 | 687.1 | -0.60 | -0.09 |
| Hindustan Zinc Ltd. | 421.6 | 421.2 | -0.40 | -0.09 |
| Honeywell Automation India Ltd. | 38175 | 37525 | -650.00 | -1.70 |
| Indian Oil Corporation Ltd. | 142.38 | 141.27 | -1.11 | -0.78 |
| JSW Steel Ltd. | 1055.9 | 1053.4 | -2.50 | -0.24 |
| Kajaria Ceramics Ltd. | 1189.8 | 1187 | -2.80 | -0.24 |
| KEI Industries Ltd. | 3883.3 | 3816.7 | -66.60 | -1.72 |
| Linde India Ltd. | 6597.5 | 6539 | -58.50 | -0.89 |
| Lupin Ltd. | 1882.2 | 1864.5 | -17.70 | -0.94 |
| Page Industries Ltd. | 46265 | 45730 | -535.00 | -1.16 |
| PI Industries Ltd. | 4138 | 4109.3 | -28.70 | -0.69 |
| Reliance Industries Ltd. | 1411.5 | 1391.7 | -19.80 | -1.40 |
| Samvardhana Motherson International Ltd. | 98.3 | 97.38 | -0.92 | -0.94 |
| SRF Ltd. | 3050.4 | 3042.8 | -7.60 | -0.25 |
| Sun Pharmaceutical Industries Ltd. | 1641.6 | 1632.1 | -9.50 | -0.58 |
| Sundram Fasteners Ltd. | 970.5 | 953.9 | -16.60 | -1.71 |
| Supreme Industries Ltd. | 4291 | 4268.4 | -22.60 | -0.53 |
| Tata Chemicals Ltd. | 973.4 | 964.25 | -9.15 | -0.94 |
| Tejas Networks Ltd. | 580.85 | 578.5 | -2.35 | -0.40 |
| Torrent Pharmaceuticals Ltd. | 3612.8 | 3589.2 | -23.60 | -0.65 |
| Tube Investments of India Ltd. | 2903.8 | 2902 | -1.80 | -0.06 |
| Voltas Ltd. | 1341.8 | 1317 | -24.80 | -1.85 |
Market Stats
Advances
37
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5070 | 5099 | 5019.5 | 5092.5 | 5084 | -8.50 | -0.17 | 614211 | 312.26 | 9149.95 | 2640 | 2025-08-05 15:59:42 |
| Aditya Birla Real Estate Ltd. | ABREL | 1937.6 | 1947.6 | 1902.7 | 1935.2 | 1910 | -25.20 | -1.30 | 39771 | 7.60 | 3140 | 588 | 2025-08-05 15:53:03 |
| AIA Engineering Ltd. | AIAENG | 3090 | 3153.9 | 3066 | 3069.3 | 3142 | 72.70 | 2.37 | 48085 | 15.11 | 4949.95 | 2383.5 | 2025-08-05 15:58:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1586.4 | 1633.1 | 1585.5 | 1586.4 | 1603.5 | 17.10 | 1.08 | 1596613 | 256.02 | 1936 | 941 | 2025-08-05 15:51:19 |
| Ashok Leyland Ltd. | ASHOKLEY | 122.6 | 122.98 | 121.3 | 122.6 | 121.97 | -0.63 | -0.51 | 5769803 | 70.37 | 264.65 | 117.72 | 2025-08-05 15:59:54 |
| Astral Ltd. | ASTRAL | 1428.9 | 1434.4 | 1412 | 1428.5 | 1427 | -1.50 | -0.11 | 451543 | 64.44 | 2454 | 1232.3 | 2025-08-05 15:59:21 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1073.1 | 1109.4 | 1060.9 | 1090.4 | 1079.3 | -11.10 | -1.02 | 2733423 | 295.02 | 1592 | 397.2 | 2025-08-05 15:53:20 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8176 | 8236.5 | 8130 | 8187.5 | 8230.5 | 43.00 | 0.53 | 194083 | 159.74 | 12774 | 3461.25 | 2025-08-05 15:51:39 |
| Balkrishna Industries Ltd. | BALKRISIND | 2580 | 2585.8 | 2510.6 | 2579 | 2545.1 | -33.90 | -1.31 | 532752 | 135.59 | 3375 | 1796.3 | 2025-08-05 15:55:55 |
| Bata India Ltd. | BATAINDIA | 1189.8 | 1190.1 | 1181 | 1186.2 | 1186.8 | 0.60 | 0.05 | 39450 | 4.68 | 1989 | 1140.3 | 2025-08-05 15:56:50 |
| Bharat Electronics Ltd. | BEL | 390 | 390.25 | 383.35 | 389.55 | 386.65 | -2.90 | -0.74 | 13482710 | 521.31 | 436 | 87 | 2025-08-05 15:59:49 |
| Bharat Forge Ltd. | BHARATFORG | 1175 | 1177.7 | 1151.6 | 1177.4 | 1160.5 | -16.90 | -1.44 | 384753 | 44.65 | 1804.5 | 677.35 | 2025-08-05 15:59:26 |
| Bharat Heavy Electricals Ltd. | BHEL | 243.01 | 249 | 243 | 241.43 | 248.25 | 6.82 | 2.82 | 16107703 | 399.87 | 335.35 | 51.35 | 2025-08-05 15:59:27 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317 | 318 | 309.55 | 317.85 | 315.1 | -2.75 | -0.87 | 6730701 | 212.08 | 687.95 | 234.01 | 2025-08-05 15:57:51 |
| Bosch Ltd. | BOSCHLTD | 41145 | 41290 | 39445 | 41115 | 40595 | -520.00 | -1.26 | 114355 | 464.22 | 41290 | 15300 | 2025-08-05 15:59:49 |
| Carborundum Universal Ltd. | CARBORUNIV | 926 | 926 | 903.05 | 917.5 | 905.3 | -12.20 | -1.33 | 183912 | 16.65 | 1841.15 | 788.15 | 2025-08-05 15:59:02 |
| Castrol India Ltd. | CASTROLIND | 220 | 224.8 | 219.81 | 219.56 | 222.02 | 2.46 | 1.12 | 2886762 | 64.09 | 284.4 | 107.4 | 2025-08-05 15:59:38 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 665.5 | 681.65 | 660.25 | 662.25 | 680.25 | 18.00 | 2.72 | 4324035 | 294.14 | 874.7 | 212.1 | 2025-08-05 15:59:30 |
| Cipla Ltd. | CIPLA | 1513.5 | 1517.3 | 1491.1 | 1515.1 | 1499.8 | -15.30 | -1.01 | 1156528 | 173.46 | 1702.05 | 852 | 2025-08-05 15:57:41 |
| Coromandel International Ltd. | COROMANDEL | 2555 | 2629.5 | 2541.5 | 2542.2 | 2619 | 76.80 | 3.02 | 666848 | 174.65 | 2718.9 | 838 | 2025-08-05 15:59:45 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 327.1 | 327.1 | 321.05 | 327.1 | 323.25 | -3.85 | -1.18 | 2867169 | 92.68 | 484 | 251 | 2025-08-05 15:59:18 |
| Cummins India Ltd. | CUMMINSIND | 3566 | 3604.2 | 3494.2 | 3566.8 | 3591.5 | 24.70 | 0.69 | 634486 | 227.88 | 4171.9 | 1103.8 | 2025-08-05 15:59:18 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1831.2 | 1837 | 1809 | 1817.5 | 1825 | 7.50 | 0.41 | 60147 | 10.98 | 3169 | 1730 | 2025-08-05 15:56:18 |
| Divi's Laboratories Ltd. | DIVISLAB | 6489.5 | 6530.5 | 6363.5 | 6489.5 | 6409 | -80.50 | -1.24 | 377699 | 242.07 | 7071.5 | 2730 | 2025-08-05 15:57:31 |
| Dixon Technologies (India) Ltd. | DIXON | 17002 | 17099 | 16763 | 17002 | 16849 | -153.00 | -0.90 | 208975 | 352.10 | 19148.9 | 2553 | 2025-08-05 15:59:41 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1225 | 1232 | 1205 | 1225 | 1214.8 | -10.20 | -0.83 | 956582 | 116.21 | 7107.45 | 1020 | 2025-08-05 16:00:00 |
| Eicher Motors Ltd. | EICHERMOT | 5625 | 5690 | 5584.5 | 5621 | 5681 | 60.00 | 1.07 | 458305 | 260.36 | 5906.5 | 2836 | 2025-08-05 15:52:45 |
| Escorts Kubota Ltd. | ESCORTS | 3418.7 | 3445.5 | 3371.5 | 3394.1 | 3412.7 | 18.60 | 0.55 | 173349 | 59.16 | 4420 | 1645 | 2025-08-05 15:58:35 |
| Exide Industries Ltd. | EXIDEIND | 391.35 | 395.5 | 376.9 | 390.8 | 384.75 | -6.05 | -1.55 | 6696094 | 257.63 | 620.35 | 152.7 | 2025-08-05 15:59:28 |
| Grindwell Norton Ltd. | GRINDWELL | 1509 | 1526.7 | 1495 | 1500 | 1512.4 | 12.40 | 0.83 | 109269 | 16.53 | 2960 | 1356.05 | 2025-08-05 15:58:23 |
| Havells India Ltd. | HAVELLS | 1508.6 | 1516.4 | 1495 | 1508.6 | 1502.8 | -5.80 | -0.38 | 494352 | 74.29 | 2106 | 1024.5 | 2025-08-05 15:58:30 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4536 | 4581.5 | 4515.9 | 4535.9 | 4546.8 | 10.90 | 0.24 | 803505 | 365.34 | 6246.25 | 2246 | 2025-08-05 15:59:28 |
| Hindalco Industries Ltd. | HINDALCO | 692 | 692 | 682.15 | 687.7 | 687.1 | -0.60 | -0.09 | 3302614 | 226.92 | 772.65 | 358.8 | 2025-08-05 15:54:16 |
| Hindustan Aeronautics Ltd. | HAL | 4537 | 4586 | 4500 | 4537.9 | 4578.2 | 40.30 | 0.89 | 776247 | 355.38 | 5674.75 | 1771.25 | 2025-08-05 15:57:31 |
| Hindustan Zinc Ltd. | HINDZINC | 422 | 423.6 | 419.2 | 421.6 | 421.2 | -0.40 | -0.09 | 990246 | 41.71 | 807.7 | 262.65 | 2025-08-05 15:59:09 |
| Honeywell Automation India Ltd. | HONAUT | 38490 | 38490 | 37410 | 38175 | 37525 | -650.00 | -1.70 | 4687 | 17.59 | 59994 | 31025 | 2025-08-05 15:48:47 |
| Hyundai Motor India Ltd. | HYUNDAI | 2170.1 | 2214.9 | 2169 | 2189.2 | 2190.3 | 1.10 | 0.05 | 247027 | 54.11 | 2025-08-05 15:59:10 | ||
| Indian Oil Corporation Ltd. | IOC | 142.52 | 143 | 139.4 | 142.38 | 141.27 | -1.11 | -0.78 | 11034758 | 155.89 | 196.8 | 65.2 | 2025-08-05 15:59:43 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 983 | 1003.2 | 978 | 980.2 | 999.8 | 19.60 | 2.00 | 1411354 | 141.11 | 1097 | 377 | 2025-08-05 15:58:39 |
| JSW Steel Ltd. | JSWSTEEL | 1059 | 1063.4 | 1048.7 | 1055.9 | 1053.4 | -2.50 | -0.24 | 1524968 | 160.64 | 1074.9 | 614.2 | 2025-08-05 15:55:32 |
| K.P.R. Mill Ltd. | KPRMILL | 1045 | 1067.1 | 1025.2 | 1049.7 | 1061.5 | 11.80 | 1.12 | 501209 | 53.20 | 1389 | 479.45 | 2025-08-05 15:58:53 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1189.8 | 1191.7 | 1174.2 | 1189.8 | 1187 | -2.80 | -0.24 | 305602 | 36.27 | 1578.7 | 758.7 | 2025-08-05 15:49:14 |
| KEI Industries Ltd. | KEI | 3900 | 3905 | 3810 | 3883.3 | 3816.7 | -66.60 | -1.72 | 299828 | 114.44 | 5039.7 | 1337 | 2025-08-05 15:58:07 |
| Linde India Ltd. | LINDEINDIA | 6645 | 6645 | 6524.5 | 6597.5 | 6539 | -58.50 | -0.89 | 14174 | 9.27 | 9935.05 | 2933 | 2025-08-05 15:50:59 |
| Lupin Ltd. | LUPIN | 1889 | 1890.9 | 1855.6 | 1882.2 | 1864.5 | -17.70 | -0.94 | 877812 | 163.67 | 2402.9 | 623 | 2025-08-05 15:56:50 |
| Mahindra & Mahindra Ltd. | M&M | 3195 | 3222 | 3170.1 | 3200.2 | 3212.2 | 12.00 | 0.37 | 1805644 | 580.01 | 3303 | 1123.4 | 2025-08-05 15:56:18 |
| Maruti Suzuki India Ltd. | MARUTI | 12400 | 12577 | 12370 | 12365 | 12537 | 172.00 | 1.39 | 233560 | 292.81 | 13680 | 8076.05 | 2025-08-05 15:59:30 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2787.4 | 2857 | 2774.2 | 2767.2 | 2847.8 | 80.60 | 2.91 | 1746787 | 497.45 | 5860 | 278.55 | 2025-08-05 15:59:24 |
| MRF Ltd. | MRF | 144600 | 146280 | 144200 | 144285 | 145845 | 1560.00 | 1.08 | 3962 | 57.78 | 153000 | 78689.95 | 2025-08-05 15:49:14 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 5125 | 5189 | 5080.5 | 5100.5 | 5176.5 | 76.00 | 1.49 | 124379 | 64.38 | 5444 | 2875.95 | 2025-08-05 15:58:22 |
| Page Industries Ltd. | PAGEIND | 46265 | 46360 | 45385 | 46265 | 45730 | -535.00 | -1.16 | 12379 | 56.61 | 54349.1 | 33814.85 | 2025-08-05 15:47:50 |
| PI Industries Ltd. | PIIND | 4145 | 4149 | 4091.3 | 4138 | 4109.3 | -28.70 | -0.69 | 91475 | 37.59 | 4804.05 | 2868.9 | 2025-08-05 15:59:18 |
| Pidilite Industries Ltd. | PIDILITIND | 2966.4 | 3027.5 | 2951 | 2951.8 | 2997.6 | 45.80 | 1.55 | 577583 | 173.14 | 3415 | 2250.05 | 2025-08-05 15:58:44 |
| Polycab India Ltd. | POLYCAB | 6931.5 | 6953.5 | 6884.5 | 6919.5 | 6925.5 | 6.00 | 0.09 | 208115 | 144.13 | 7605 | 2310 | 2025-08-05 15:56:05 |
| Reliance Industries Ltd. | RELIANCE | 1411 | 1411 | 1388.1 | 1411.5 | 1391.7 | -19.80 | -1.40 | 9315972 | 1296.50 | 3217.6 | 1114.85 | 2025-08-05 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 98.5 | 99.08 | 96.46 | 98.3 | 97.38 | -0.92 | -0.94 | 9072134 | 88.34 | 216.99 | 61.8 | 2025-08-05 15:59:31 |
| Schaeffler India Ltd. | SCHAEFFLER | 4095 | 4184.8 | 4046.6 | 4058.1 | 4151.7 | 93.60 | 2.31 | 130606 | 54.22 | 4951 | 2555.55 | 2025-08-05 15:55:01 |
| Siemens Ltd. | SIEMENS | 3029.9 | 3090.1 | 3006.2 | 2993.6 | 3081 | 87.40 | 2.92 | 772626 | 238.05 | 8129.9 | 2450 | 2025-08-05 15:56:43 |
| SKF India Ltd. | SKFINDIA | 4807.4 | 4832.5 | 4768.5 | 4783.6 | 4791.9 | 8.30 | 0.17 | 8788 | 4.21 | 7350 | 3541 | 2025-08-05 15:59:54 |
| Solar Industries India Ltd. | SOLARINDS | 14426 | 14957 | 14264 | 14366 | 14920 | 554.00 | 3.86 | 182223 | 271.88 | 17820 | 3110 | 2025-08-05 15:59:06 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 433 | 455.25 | 433 | 443 | 447.1 | 4.10 | 0.93 | 5080108 | 227.13 | 768.65 | 380 | 2025-08-05 15:55:36 |
| SRF Ltd. | SRF | 3060 | 3095.4 | 3032 | 3050.4 | 3042.8 | -7.60 | -0.25 | 418104 | 127.22 | 3325 | 2040 | 2025-08-05 15:59:05 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1640.9 | 1644.6 | 1620.1 | 1641.6 | 1632.1 | -9.50 | -0.58 | 1622897 | 264.87 | 1960.35 | 856.8 | 2025-08-05 15:59:18 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 970.5 | 976.8 | 951.85 | 970.5 | 953.9 | -16.60 | -1.71 | 36673 | 3.50 | 1505.95 | 800.1 | 2025-08-05 15:57:27 |
| Supreme Industries Ltd. | SUPREMEIND | 4291 | 4302.6 | 4243.8 | 4291 | 4268.4 | -22.60 | -0.53 | 41508 | 17.72 | 6460 | 1820 | 2025-08-05 15:50:55 |
| Suzlon Energy Ltd. | SUZLON | 65 | 66.1 | 64.87 | 65 | 65.44 | 0.44 | 0.68 | 49369073 | 323.07 | 86.04 | 6.6 | 2025-08-05 15:59:59 |
| Tata Chemicals Ltd. | TATACHEM | 976 | 983 | 956.65 | 973.4 | 964.25 | -9.15 | -0.94 | 631578 | 60.90 | 1247.35 | 756 | 2025-08-05 15:59:54 |
| Tata Motors Ltd. | TATAMOTORS | 655.95 | 658.9 | 650.55 | 653.6 | 654.6 | 1.00 | 0.15 | 6714804 | 439.55 | 1179 | 375.2 | 2025-08-05 15:59:54 |
| Tata Steel Ltd. | TATASTEEL | 159.56 | 160.14 | 158.28 | 159.56 | 159.62 | 0.06 | 0.04 | 14441034 | 230.51 | 184.6 | 95 | 2025-08-05 15:58:58 |
| Tejas Networks Ltd. | TEJASNET | 582.05 | 588 | 576 | 580.85 | 578.5 | -2.35 | -0.40 | 374072 | 21.64 | 1495 | 465.6 | 2025-08-05 15:59:09 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3612.5 | 3631.8 | 3583.5 | 3612.8 | 3589.2 | -23.60 | -0.65 | 281518 | 101.04 | 3787.9 | 1445.55 | 2025-08-05 15:57:33 |
| Tube Investments of India Ltd. | TIINDIA | 2915 | 2919.2 | 2842.3 | 2903.8 | 2902 | -1.80 | -0.06 | 153143 | 44.44 | 4810.8 | 2034.05 | 2025-08-05 15:55:09 |
| TVS Motor Company Ltd. | TVSMOTOR | 2951 | 2988.9 | 2913 | 2942.5 | 2983.2 | 40.70 | 1.38 | 1159503 | 345.90 | 2988.9 | 925 | 2025-08-05 15:59:08 |
| UPL Ltd. | UPL | 708.3 | 723.8 | 702 | 711.7 | 720.45 | 8.75 | 1.23 | 3136768 | 225.99 | 807 | 451.85 | 2025-08-05 15:59:05 |
| Vedanta Ltd. | VEDL | 432.4 | 439.1 | 430.7 | 431.45 | 438.45 | 7.00 | 1.62 | 5703172 | 250.06 | 526.95 | 208.1 | 2025-08-05 15:59:33 |
| Voltas Ltd. | VOLTAS | 1340 | 1340 | 1312.1 | 1341.8 | 1317 | -24.80 | -1.85 | 316284 | 41.65 | 1944.9 | 737.2 | 2025-08-05 15:56:15 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 953.5 | 964.2 | 948.1 | 958.85 | 960.25 | 1.40 | 0.15 | 479835 | 46.08 | 1324.3 | 350.25 | 2025-08-05 15:59:51 |