Select Exchange & Index:
NIFTYMFG
15929.65
updated on: 18-Sep-2026 [16:14]
Advances - 62 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 15860.00 | Prev. Close | 15826.65 |
|---|---|---|---|
| Day High | 15967.25 | 52 Week High | 16701.80 |
| Day Low | 15859.85 | 52 Week Low | 13805.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7130.5 | 7270.5 | 140.00 | 1.96 |
| Aditya Birla Real Estate Ltd. | 1257.4 | 1266.2 | 8.80 | 0.70 |
| Alkem Laboratories Ltd. | 5348.5 | 5466.5 | 118.00 | 2.21 |
| APL Apollo Tubes Ltd. | 2148.5 | 2270.1 | 121.60 | 5.66 |
| Ashok Leyland Ltd. | 158.62 | 163 | 4.38 | 2.76 |
| Astral Ltd. | 1398.9 | 1427.7 | 28.80 | 2.06 |
| Aurobindo Pharma Ltd. | 1690 | 1734 | 44.00 | 2.60 |
| Balkrishna Industries Ltd. | 2170.8 | 2265.3 | 94.50 | 4.35 |
| Bata India Ltd. | 636.65 | 638.3 | 1.65 | 0.26 |
| Bharat Forge Ltd. | 1918.7 | 1962.1 | 43.40 | 2.26 |
| Bharat Heavy Electricals Ltd. | 429.2 | 439.9 | 10.70 | 2.49 |
| Bharat Petroleum Corporation Ltd. | 307 | 314 | 7.00 | 2.28 |
| Carborundum Universal Ltd. | 1083.6 | 1124.4 | 40.80 | 3.77 |
| Castrol India Ltd. | 191.72 | 197.14 | 5.42 | 2.83 |
| CG Power and Industrial Solutions Ltd. | 880 | 892 | 12.00 | 1.36 |
| Cipla Ltd. | 1376.3 | 1394.5 | 18.20 | 1.32 |
| Cochin Shipyard Ltd. | 1334.3 | 1398 | 63.70 | 4.77 |
| Coromandel International Ltd. | 1929.8 | 1999.5 | 69.70 | 3.61 |
| Crompton Greaves Consumer Electricals Ltd. | 225.1 | 227.12 | 2.02 | 0.90 |
| Cummins India Ltd. | 5020 | 5099.5 | 79.50 | 1.58 |
| Divi's Laboratories Ltd. | 9323 | 9375 | 52.00 | 0.56 |
| Dr. Reddy's Laboratories Ltd. | 1175 | 1185 | 10.00 | 0.85 |
| Eicher Motors Ltd. | 7493.5 | 7516 | 22.50 | 0.30 |
| Exide Industries Ltd. | 418.6 | 435.85 | 17.25 | 4.12 |
| GE Vernova T&D India Ltd. | 4341 | 4385 | 44.00 | 1.01 |
| Grindwell Norton Ltd. | 1862.2 | 1895.6 | 33.40 | 1.79 |
| Gujarat Fluorochemicals Ltd. | 4471.8 | 4586.7 | 114.90 | 2.57 |
| Havells India Ltd. | 1092 | 1132.4 | 40.40 | 3.70 |
| Hindalco Industries Ltd. | 980.5 | 986.5 | 6.00 | 0.61 |
| Hindustan Aeronautics Ltd. | 4788 | 4800.3 | 12.30 | 0.26 |
| Hindustan Zinc Ltd. | 572.3 | 596 | 23.70 | 4.14 |
| Honeywell Automation India Ltd. | 33915 | 35445 | 1530.00 | 4.51 |
| Hyundai Motor India Ltd. | 2160 | 2208.8 | 48.80 | 2.26 |
| Indian Oil Corporation Ltd. | 134.27 | 137 | 2.73 | 2.03 |
| JSW Steel Ltd. | 1253.4 | 1275.6 | 22.20 | 1.77 |
| K.P.R. Mill Ltd. | 1095.4 | 1141.4 | 46.00 | 4.20 |
| KEI Industries Ltd. | 4560 | 4650 | 90.00 | 1.97 |
| Linde India Ltd. | 6094.5 | 6241.5 | 147.00 | 2.41 |
| Mankind Pharma Ltd. | 2300 | 2300.7 | 0.70 | 0.03 |
| Mazagon Dock Shipbuilders Ltd. | 2210 | 2280 | 70.00 | 3.17 |
| MRF Ltd. | 124585 | 125670 | 1085.00 | 0.87 |
| Navin Fluorine International Ltd. | 8220 | 8590 | 370.00 | 4.50 |
| Page Industries Ltd. | 35020 | 36400 | 1380.00 | 3.94 |
| PI Industries Ltd. | 2307 | 2366.8 | 59.80 | 2.59 |
| Pidilite Industries Ltd. | 1551.5 | 1572.1 | 20.60 | 1.33 |
| Polycab India Ltd. | 8208.5 | 8400 | 191.50 | 2.33 |
| Samvardhana Motherson International Ltd. | 161.87 | 162.57 | 0.70 | 0.43 |
| Schaeffler India Ltd. | 3991 | 4217.6 | 226.60 | 5.68 |
| Siemens Energy India Ltd. | 3109.1 | 3228 | 118.90 | 3.82 |
| Siemens Ltd. | 3763.5 | 3913.9 | 150.40 | 4.00 |
| SKF India Ltd. | 1541 | 1552.6 | 11.60 | 0.75 |
| Sona BLW Precision Forgings Ltd. | 777.9 | 808 | 30.10 | 3.87 |
| Sundram Fasteners Ltd. | 1226.7 | 1228.2 | 1.50 | 0.12 |
| Supreme Industries Ltd. | 3344.4 | 3580.3 | 235.90 | 7.05 |
| Suzlon Energy Ltd. | 42.54 | 43.14 | 0.60 | 1.41 |
| Tata Motors Ltd. | 436.1 | 442.9 | 6.80 | 1.56 |
| Tube Investments of India Ltd. | 2598.8 | 2600 | 1.20 | 0.05 |
| TVS Motor Company Ltd. | 4101.7 | 4171.3 | 69.60 | 1.70 |
| UNO Minda Ltd. | 1205 | 1284 | 79.00 | 6.56 |
| UPL Ltd. | 554.75 | 580 | 25.25 | 4.55 |
| Vedanta Ltd. | 257.45 | 267.6 | 10.15 | 3.94 |
| Zydus Lifesciences Ltd. | 1135.1 | 1160 | 24.90 | 2.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3983.4 | 3973.3 | -10.10 | -0.25 |
| Bajaj Auto Ltd. | 11500 | 11414 | -86.00 | -0.75 |
| Bharat Electronics Ltd. | 395.45 | 393.3 | -2.15 | -0.54 |
| Blue Star Ltd. | 1553 | 1531.8 | -21.20 | -1.37 |
| Bosch Ltd. | 47735 | 47000 | -735.00 | -1.54 |
| Deepak Nitrite Ltd. | 1604.8 | 1586.3 | -18.50 | -1.15 |
| Dixon Technologies (India) Ltd. | 13290 | 13005 | -285.00 | -2.14 |
| Escorts Kubota Ltd. | 2830 | 2798.2 | -31.80 | -1.12 |
| Hero MotoCorp Ltd. | 5325 | 5285.5 | -39.50 | -0.74 |
| Jindal Steel Ltd. | 1128.4 | 1119.5 | -8.90 | -0.79 |
| Kajaria Ceramics Ltd. | 1217.2 | 1202.7 | -14.50 | -1.19 |
| Lupin Ltd. | 2098.1 | 2083 | -15.10 | -0.72 |
| Mahindra & Mahindra Ltd. | 3076.5 | 3052 | -24.50 | -0.80 |
| Maruti Suzuki India Ltd. | 12338 | 12103 | -235.00 | -1.90 |
| Reliance Industries Ltd. | 1243.9 | 1226.4 | -17.50 | -1.41 |
| Solar Industries India Ltd. | 18815 | 18555 | -260.00 | -1.38 |
| SRF Ltd. | 2536 | 2512 | -24.00 | -0.95 |
| Sun Pharmaceutical Industries Ltd. | 1867.3 | 1837.3 | -30.00 | -1.61 |
| Tata Chemicals Ltd. | 779.3 | 693.25 | -86.05 | -11.04 |
| Tata Motors Passenger Vehicles Ltd. | 314.5 | 303.8 | -10.70 | -3.40 |
| Tata Steel Ltd. | 187.29 | 185.54 | -1.75 | -0.93 |
| Tejas Networks Ltd. | 524.25 | 518.3 | -5.95 | -1.13 |
| Torrent Pharmaceuticals Ltd. | 4875 | 4840 | -35.00 | -0.72 |
| Voltas Ltd. | 1135 | 1110.9 | -24.10 | -2.12 |
Market Stats
Advances
62
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7185.5 | 7307 | 7151 | 7130.5 | 7270.5 | 140.00 | 1.96 | 383030 | 278.48 | 9149.95 | 2640 | 2026-09-18 15:58:34 |
| Aditya Birla Real Estate Ltd. | ABREL | 1264 | 1279 | 1249.2 | 1257.4 | 1266.2 | 8.80 | 0.70 | 171318 | 21.69 | 3140 | 588 | 2026-09-18 15:53:13 |
| AIA Engineering Ltd. | AIAENG | 3967.5 | 4039.8 | 3900 | 3983.4 | 3973.3 | -10.10 | -0.25 | 75514 | 30.00 | 5180 | 2383.5 | 2026-09-18 15:55:41 |
| Alkem Laboratories Ltd. | ALKEM | 5378.5 | 5466.5 | 5310.5 | 5348.5 | 5466.5 | 118.00 | 2.21 | 320770 | 175.35 | 6439.9 | 2855 | 2026-09-18 15:58:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2154.9 | 2270.1 | 2146.3 | 2148.5 | 2270.1 | 121.60 | 5.66 | 1115754 | 253.29 | 2301.4 | 941 | 2026-09-18 15:59:18 |
| Ashok Leyland Ltd. | ASHOKLEY | 159.1 | 163.12 | 158.51 | 158.62 | 163 | 4.38 | 2.76 | 17546400 | 286.01 | 264.65 | 114.96 | 2026-09-18 15:58:40 |
| Astral Ltd. | ASTRAL | 1400 | 1427.7 | 1397.5 | 1398.9 | 1427.7 | 28.80 | 2.06 | 1389183 | 198.33 | 2454 | 1232.3 | 2026-09-18 15:58:28 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1683.2 | 1734 | 1676.1 | 1690 | 1734 | 44.00 | 2.60 | 1209478 | 209.72 | 1734 | 397.2 | 2026-09-18 15:59:29 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11501 | 11540 | 11406 | 11500 | 11414 | -86.00 | -0.75 | 296757 | 338.72 | 12774 | 3461.25 | 2026-09-18 15:59:25 |
| Balkrishna Industries Ltd. | BALKRISIND | 2170.7 | 2296 | 2166 | 2170.8 | 2265.3 | 94.50 | 4.35 | 616772 | 139.72 | 3375 | 1796.3 | 2026-09-18 15:57:30 |
| Bata India Ltd. | BATAINDIA | 639.95 | 656 | 624.9 | 636.65 | 638.3 | 1.65 | 0.26 | 1089830 | 69.56 | 1989 | 605 | 2026-09-18 15:59:06 |
| Bharat Electronics Ltd. | BEL | 397.4 | 399.2 | 393.3 | 395.45 | 393.3 | -2.15 | -0.54 | 11862641 | 466.56 | 473.45 | 87 | 2026-09-18 15:59:58 |
| Bharat Forge Ltd. | BHARATFORG | 1940.1 | 1994.9 | 1940.1 | 1918.7 | 1962.1 | 43.40 | 2.26 | 1602315 | 314.39 | 2295 | 677.35 | 2026-09-18 15:58:50 |
| Bharat Heavy Electricals Ltd. | BHEL | 428.4 | 439.9 | 427.25 | 429.2 | 439.9 | 10.70 | 2.49 | 7669374 | 337.38 | 446.5 | 51.35 | 2026-09-18 15:59:48 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.55 | 314.2 | 308.25 | 307 | 314 | 7.00 | 2.28 | 9439555 | 296.40 | 687.95 | 234.01 | 2026-09-18 15:59:52 |
| Blue Star Ltd. | BLUESTARCO | 1551.2 | 1571.5 | 1531.8 | 1553 | 1531.8 | -21.20 | -1.37 | 798646 | 122.34 | 2417 | 493.5 | 2026-09-18 15:53:08 |
| Bosch Ltd. | BOSCHLTD | 47850 | 48650 | 47000 | 47735 | 47000 | -735.00 | -1.54 | 27389 | 128.73 | 50000 | 15300 | 2026-09-18 15:59:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 1084 | 1141.3 | 1078.4 | 1083.6 | 1124.4 | 40.80 | 3.77 | 533148 | 59.95 | 1841.15 | 735.2 | 2026-09-18 15:55:16 |
| Castrol India Ltd. | CASTROLIND | 192.34 | 197.85 | 192 | 191.72 | 197.14 | 5.42 | 2.83 | 9615337 | 189.56 | 284.4 | 107.4 | 2026-09-18 15:59:06 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 883.65 | 911 | 881.3 | 880 | 892 | 12.00 | 1.36 | 3114673 | 277.83 | 980.9 | 212.1 | 2026-09-18 15:59:09 |
| Cipla Ltd. | CIPLA | 1371.7 | 1394.5 | 1371.7 | 1376.3 | 1394.5 | 18.20 | 1.32 | 1386584 | 193.36 | 1702.05 | 852 | 2026-09-18 15:59:46 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1335 | 1398 | 1333 | 1334.3 | 1398 | 63.70 | 4.77 | 1456165 | 203.57 | 2979.45 | 329.1 | 2026-09-18 15:59:37 |
| Coromandel International Ltd. | COROMANDEL | 1929.8 | 2019.9 | 1919.5 | 1929.8 | 1999.5 | 69.70 | 3.61 | 302340 | 60.45 | 2718.9 | 838 | 2026-09-18 15:59:37 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 226 | 227.12 | 225.11 | 225.1 | 227.12 | 2.02 | 0.90 | 1405047 | 31.91 | 484 | 217.4 | 2026-09-18 15:59:27 |
| Cummins India Ltd. | CUMMINSIND | 5000 | 5119 | 5000 | 5020 | 5099.5 | 79.50 | 1.58 | 502366 | 256.18 | 6100 | 1103.8 | 2026-09-18 15:58:40 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1606.9 | 1623.5 | 1577.2 | 1604.8 | 1586.3 | -18.50 | -1.15 | 426779 | 67.70 | 3169 | 1280 | 2026-09-18 15:59:45 |
| Divi's Laboratories Ltd. | DIVISLAB | 9346.5 | 9445 | 9328.5 | 9323 | 9375 | 52.00 | 0.56 | 691534 | 648.31 | 9615 | 2730 | 2026-09-18 15:52:55 |
| Dixon Technologies (India) Ltd. | DIXON | 13290 | 13383 | 13005 | 13290 | 13005 | -285.00 | -2.14 | 371296 | 482.87 | 19148.9 | 2553 | 2026-09-18 15:59:46 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1182.6 | 1207.5 | 1182.1 | 1175 | 1185 | 10.00 | 0.85 | 3002566 | 355.80 | 7107.45 | 1020 | 2026-09-18 15:59:08 |
| Eicher Motors Ltd. | EICHERMOT | 7523.5 | 7569 | 7477 | 7493.5 | 7516 | 22.50 | 0.30 | 419526 | 315.32 | 8230 | 2836 | 2026-09-18 15:59:26 |
| Escorts Kubota Ltd. | ESCORTS | 2830 | 2836.8 | 2769.4 | 2830 | 2798.2 | -31.80 | -1.12 | 81690 | 22.86 | 4420 | 1645 | 2026-09-18 15:59:14 |
| Exide Industries Ltd. | EXIDEIND | 419.35 | 444.7 | 419.35 | 418.6 | 435.85 | 17.25 | 4.12 | 5570954 | 242.81 | 620.35 | 152.7 | 2026-09-18 15:59:53 |
| GE Vernova T&D India Ltd. | GVT&D | 4389.8 | 4433.9 | 4357.5 | 4341 | 4385 | 44.00 | 1.01 | 809572 | 355.00 | 5650 | 98.55 | 2026-09-18 15:59:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1862 | 1914 | 1862 | 1862.2 | 1895.6 | 33.40 | 1.79 | 41705 | 7.91 | 2960 | 1329 | 2026-09-18 15:58:21 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4490 | 4613.9 | 4490 | 4471.8 | 4586.7 | 114.90 | 2.57 | 225937 | 103.63 | 4958.9 | 2476 | 2026-09-18 15:53:21 |
| Havells India Ltd. | HAVELLS | 1086 | 1132.4 | 1086 | 1092 | 1132.4 | 40.40 | 3.70 | 745375 | 84.41 | 2106 | 1024.5 | 2026-09-18 15:58:36 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5325 | 5362.5 | 5285.5 | 5325 | 5285.5 | -39.50 | -0.74 | 688654 | 363.99 | 6388.5 | 2246 | 2026-09-18 15:59:07 |
| Hindalco Industries Ltd. | HINDALCO | 982.9 | 999.3 | 979.4 | 980.5 | 986.5 | 6.00 | 0.61 | 8310236 | 819.80 | 1176 | 358.8 | 2026-09-18 15:57:48 |
| Hindustan Aeronautics Ltd. | HAL | 4804.9 | 4890 | 4780 | 4788 | 4800.3 | 12.30 | 0.26 | 972849 | 467.00 | 5674.75 | 1771.25 | 2026-09-18 15:59:38 |
| Hindustan Zinc Ltd. | HINDZINC | 578.3 | 596 | 578.3 | 572.3 | 596 | 23.70 | 4.14 | 7197021 | 428.94 | 807.7 | 262.65 | 2026-09-18 15:59:55 |
| Honeywell Automation India Ltd. | HONAUT | 33915 | 36485 | 33885 | 33915 | 35445 | 1530.00 | 4.51 | 15555 | 55.13 | 59994 | 26220 | 2026-09-18 15:59:40 |
| Hyundai Motor India Ltd. | HYUNDAI | 2176 | 2208.8 | 2155.5 | 2160 | 2208.8 | 48.80 | 2.26 | 764325 | 168.82 | 2026-09-18 15:59:50 | ||
| Indian Oil Corporation Ltd. | IOC | 135.02 | 137 | 134.6 | 134.27 | 137 | 2.73 | 2.03 | 11505787 | 157.63 | 196.8 | 65.2 | 2026-09-18 15:59:45 |
| Jindal Steel Ltd. | JINDALSTEL | 1128.9 | 1140.2 | 1119.5 | 1128.4 | 1119.5 | -8.90 | -0.79 | 1056818 | 118.31 | 1306.2 | 377 | 2026-09-18 15:58:18 |
| JSW Steel Ltd. | JSWSTEEL | 1270.1 | 1278.7 | 1262.7 | 1253.4 | 1275.6 | 22.20 | 1.77 | 2378010 | 303.34 | 1351 | 614.2 | 2026-09-18 15:58:40 |
| K.P.R. Mill Ltd. | KPRMILL | 1090 | 1154.4 | 1086.4 | 1095.4 | 1141.4 | 46.00 | 4.20 | 265730 | 30.33 | 1389 | 479.45 | 2026-09-18 15:59:25 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1211.1 | 1216.9 | 1197 | 1217.2 | 1202.7 | -14.50 | -1.19 | 194896 | 23.44 | 1578.7 | 758.7 | 2026-09-18 15:55:19 |
| KEI Industries Ltd. | KEI | 4560 | 4650 | 4532 | 4560 | 4650 | 90.00 | 1.97 | 573397 | 266.63 | 5899 | 1337 | 2026-09-18 15:59:12 |
| Linde India Ltd. | LINDEINDIA | 6139 | 6250 | 6116 | 6094.5 | 6241.5 | 147.00 | 2.41 | 20753 | 12.95 | 9935.05 | 2933 | 2026-09-18 15:56:36 |
| Lupin Ltd. | LUPIN | 2088.1 | 2114.7 | 2075 | 2098.1 | 2083 | -15.10 | -0.72 | 1194290 | 248.77 | 2529.5 | 623 | 2026-09-18 15:53:01 |
| Mahindra & Mahindra Ltd. | M&M | 3082 | 3098.2 | 3052 | 3076.5 | 3052 | -24.50 | -0.80 | 2973119 | 907.40 | 3839.9 | 1123.4 | 2026-09-18 15:59:00 |
| Mankind Pharma Ltd. | MANKIND | 2300 | 2329.5 | 2287.7 | 2300 | 2300.7 | 0.70 | 0.03 | 484552 | 111.48 | 3054.8 | 1242 | 2026-09-18 15:59:41 |
| Maruti Suzuki India Ltd. | MARUTI | 12350 | 12458 | 12103 | 12338 | 12103 | -235.00 | -1.90 | 659773 | 798.52 | 17370 | 8076.05 | 2026-09-18 15:59:38 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2209 | 2280 | 2205.1 | 2210 | 2280 | 70.00 | 3.17 | 850778 | 193.98 | 5860 | 278.55 | 2026-09-18 15:59:47 |
| MRF Ltd. | MRF | 124900 | 126500 | 123815 | 124585 | 125670 | 1085.00 | 0.87 | 8232 | 103.45 | 163600 | 78689.95 | 2026-09-18 15:59:31 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8257 | 8682.5 | 8231.5 | 8220 | 8590 | 370.00 | 4.50 | 298599 | 256.50 | 8949.5 | 2875.95 | 2026-09-18 15:59:58 |
| Page Industries Ltd. | PAGEIND | 34990 | 36400 | 34900 | 35020 | 36400 | 1380.00 | 3.94 | 32020 | 116.55 | 54349.1 | 29805 | 2026-09-18 15:53:15 |
| PI Industries Ltd. | PIIND | 2307 | 2366.8 | 2302.5 | 2307 | 2366.8 | 59.80 | 2.59 | 558327 | 132.14 | 4804.05 | 2191 | 2026-09-18 15:58:40 |
| Pidilite Industries Ltd. | PIDILITIND | 1559.9 | 1598.9 | 1559.9 | 1551.5 | 1572.1 | 20.60 | 1.33 | 1142486 | 179.61 | 3415 | 1259 | 2026-09-18 15:56:48 |
| Polycab India Ltd. | POLYCAB | 8256 | 8400 | 8235 | 8208.5 | 8400 | 191.50 | 2.33 | 417221 | 350.47 | 10126 | 2310 | 2026-09-18 15:58:45 |
| Reliance Industries Ltd. | RELIANCE | 1245 | 1247.3 | 1226.4 | 1243.9 | 1226.4 | -17.50 | -1.41 | 15122715 | 1854.65 | 3217.6 | 1114.85 | 2026-09-18 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 161.87 | 165.37 | 161.84 | 161.87 | 162.57 | 0.70 | 0.43 | 19068300 | 309.99 | 216.99 | 61.8 | 2026-09-18 15:57:47 |
| Schaeffler India Ltd. | SCHAEFFLER | 4016 | 4260 | 4010.1 | 3991 | 4217.6 | 226.60 | 5.68 | 171857 | 72.48 | 4951 | 2555.55 | 2026-09-18 15:58:50 |
| Siemens Energy India Ltd. | ENRIN | 3116 | 3250 | 3110 | 3109.1 | 3228 | 118.90 | 3.82 | 740325 | 238.98 | 2026-09-18 15:58:24 | ||
| Siemens Ltd. | SIEMENS | 3781.4 | 3913.9 | 3770 | 3763.5 | 3913.9 | 150.40 | 4.00 | 666502 | 260.86 | 8129.9 | 2450 | 2026-09-18 15:59:43 |
| SKF India Ltd. | SKFINDIA | 1541 | 1639.8 | 1515 | 1541 | 1552.6 | 11.60 | 0.75 | 324766 | 50.42 | 7350 | 1404 | 2026-09-18 15:58:26 |
| Solar Industries India Ltd. | SOLARINDS | 18850 | 19080 | 18555 | 18815 | 18555 | -260.00 | -1.38 | 202858 | 376.40 | 22700 | 3110 | 2026-09-18 15:57:18 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 780.2 | 812 | 780.2 | 777.9 | 808 | 30.10 | 3.87 | 4201864 | 339.51 | 844 | 380 | 2026-09-18 15:58:41 |
| SRF Ltd. | SRF | 2536.6 | 2569.9 | 2512 | 2536 | 2512 | -24.00 | -0.95 | 401209 | 100.78 | 3325 | 2040 | 2026-09-18 15:58:11 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1866.1 | 1877.2 | 1837.3 | 1867.3 | 1837.3 | -30.00 | -1.61 | 2896860 | 532.24 | 2046.9 | 856.8 | 2026-09-18 15:59:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1229 | 1240.6 | 1221.5 | 1226.7 | 1228.2 | 1.50 | 0.12 | 237526 | 29.17 | 1505.95 | 730.1 | 2026-09-18 15:54:29 |
| Supreme Industries Ltd. | SUPREMEIND | 3347.4 | 3580.3 | 3347.4 | 3344.4 | 3580.3 | 235.90 | 7.05 | 469754 | 168.19 | 6460 | 1820 | 2026-09-18 15:57:18 |
| Suzlon Energy Ltd. | SUZLON | 42.9 | 43.75 | 42.67 | 42.54 | 43.14 | 0.60 | 1.41 | 63471191 | 273.81 | 86.04 | 6.6 | 2026-09-18 15:59:54 |
| Tata Chemicals Ltd. | TATACHEM | 729 | 741.35 | 687.1 | 779.3 | 693.25 | -86.05 | -11.04 | 14086032 | 976.51 | 1247.35 | 580.3 | 2026-09-18 15:59:58 |
| Tata Motors Ltd. | TMCV | 436 | 445 | 430.2 | 436.1 | 442.9 | 6.80 | 1.56 | 13129939 | 581.52 | 2026-09-18 15:59:40 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 309.6 | 310 | 301.5 | 314.5 | 303.8 | -10.70 | -3.40 | 18037112 | 547.97 | 1179 | 294.3 | 2026-09-18 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 186.4 | 187.96 | 185.54 | 187.29 | 185.54 | -1.75 | -0.93 | 29014128 | 538.33 | 224.4 | 95 | 2026-09-18 15:59:44 |
| Tejas Networks Ltd. | TEJASNET | 525.8 | 527.7 | 514.8 | 524.25 | 518.3 | -5.95 | -1.13 | 1522105 | 78.89 | 1495 | 294 | 2026-09-18 15:59:45 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4874.5 | 4928 | 4827 | 4875 | 4840 | -35.00 | -0.72 | 486733 | 235.58 | 5250 | 1445.55 | 2026-09-18 15:56:41 |
| Tube Investments of India Ltd. | TIINDIA | 2598.9 | 2637.8 | 2571.5 | 2598.8 | 2600 | 1.20 | 0.05 | 293372 | 76.28 | 4810.8 | 2034.05 | 2026-09-18 15:59:43 |
| TVS Motor Company Ltd. | TVSMOTOR | 4125 | 4195 | 4122.1 | 4101.7 | 4171.3 | 69.60 | 1.70 | 1304681 | 544.22 | 4484.5 | 925 | 2026-09-18 15:52:01 |
| UNO Minda Ltd. | UNOMINDA | 1213.2 | 1284 | 1206.8 | 1205 | 1284 | 79.00 | 6.56 | 1277954 | 164.09 | 1382 | 435 | 2026-09-18 15:58:19 |
| UPL Ltd. | UPL | 554 | 580 | 553.4 | 554.75 | 580 | 25.25 | 4.55 | 3779171 | 219.19 | 812.2 | 451.85 | 2026-09-18 15:59:12 |
| Vedanta Ltd. | VEDL | 258 | 267.6 | 258 | 257.45 | 267.6 | 10.15 | 3.94 | 8484152 | 227.04 | 795 | 208.1 | 2026-09-18 15:59:53 |
| Voltas Ltd. | VOLTAS | 1136 | 1145.3 | 1110.9 | 1135 | 1110.9 | -24.10 | -2.12 | 597381 | 66.36 | 1944.9 | 737.2 | 2026-09-18 15:59:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1150.7 | 1167.3 | 1147.7 | 1135.1 | 1160 | 24.90 | 2.19 | 2789186 | 323.55 | 1324.3 | 350.25 | 2026-09-18 15:57:04 |