Select Exchange & Index:
NIFTYMFG
16118.30
updated on: 07-May-2026 [16:14]
Advances - 59 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 16051.55 | Prev. Close | 15981.95 |
|---|---|---|---|
| Day High | 16152.65 | 52 Week High | 16152.65 |
| Day Low | 16006.75 | 52 Week Low | 13116.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7182.5 | 7188 | 5.50 | 0.08 |
| Aditya Birla Real Estate Ltd. | 1549.7 | 1591.2 | 41.50 | 2.68 |
| AIA Engineering Ltd. | 3912 | 4005.5 | 93.50 | 2.39 |
| Alkem Laboratories Ltd. | 5557 | 5590.5 | 33.50 | 0.60 |
| APL Apollo Tubes Ltd. | 1914.7 | 1973.7 | 59.00 | 3.08 |
| Ashok Leyland Ltd. | 167.8 | 170.78 | 2.98 | 1.78 |
| Bajaj Auto Ltd. | 10319 | 10605 | 286.00 | 2.77 |
| Balkrishna Industries Ltd. | 2230.3 | 2258.4 | 28.10 | 1.26 |
| Bata India Ltd. | 724.95 | 728.15 | 3.20 | 0.44 |
| Bharat Electronics Ltd. | 438.2 | 439.45 | 1.25 | 0.29 |
| Bharat Forge Ltd. | 1873.8 | 1992.9 | 119.10 | 6.36 |
| Bharat Heavy Electricals Ltd. | 385.95 | 406.45 | 20.50 | 5.31 |
| Bosch Ltd. | 36645 | 37895 | 1250.00 | 3.41 |
| Carborundum Universal Ltd. | 987.8 | 1003.4 | 15.60 | 1.58 |
| CG Power and Industrial Solutions Ltd. | 828.9 | 859.1 | 30.20 | 3.64 |
| Cochin Shipyard Ltd. | 1753.1 | 1814.7 | 61.60 | 3.51 |
| Crompton Greaves Consumer Electricals Ltd. | 284.05 | 290.75 | 6.70 | 2.36 |
| Cummins India Ltd. | 5324.5 | 5403 | 78.50 | 1.47 |
| Deepak Nitrite Ltd. | 1821.6 | 1854.4 | 32.80 | 1.80 |
| Divi's Laboratories Ltd. | 6702 | 6702.5 | 0.50 | 0.01 |
| Eicher Motors Ltd. | 7310.5 | 7327.5 | 17.00 | 0.23 |
| Escorts Kubota Ltd. | 3317.1 | 3345.9 | 28.80 | 0.87 |
| Exide Industries Ltd. | 351.7 | 364.45 | 12.75 | 3.63 |
| Grindwell Norton Ltd. | 1647.6 | 1659.4 | 11.80 | 0.72 |
| Havells India Ltd. | 1257.3 | 1268.9 | 11.60 | 0.92 |
| Hero MotoCorp Ltd. | 5170 | 5343 | 173.00 | 3.35 |
| Hindalco Industries Ltd. | 1045.8 | 1055.7 | 9.90 | 0.95 |
| Hindustan Aeronautics Ltd. | 4626.9 | 4782.1 | 155.20 | 3.35 |
| Hindustan Zinc Ltd. | 634.6 | 636.55 | 1.95 | 0.31 |
| Honeywell Automation India Ltd. | 30180 | 30605 | 425.00 | 1.41 |
| JSW Steel Ltd. | 1273.3 | 1283.4 | 10.10 | 0.79 |
| K.P.R. Mill Ltd. | 955.3 | 978 | 22.70 | 2.38 |
| Linde India Ltd. | 7574.5 | 7847.5 | 273.00 | 3.60 |
| Lupin Ltd. | 2442.9 | 2460.1 | 17.20 | 0.70 |
| Mahindra & Mahindra Ltd. | 3300.8 | 3370.7 | 69.90 | 2.12 |
| Mankind Pharma Ltd. | 2361 | 2375.2 | 14.20 | 0.60 |
| Maruti Suzuki India Ltd. | 13722 | 13770 | 48.00 | 0.35 |
| Mazagon Dock Shipbuilders Ltd. | 2644.5 | 2683.3 | 38.80 | 1.47 |
| Navin Fluorine International Ltd. | 7043 | 7085 | 42.00 | 0.60 |
| PI Industries Ltd. | 3071 | 3101.5 | 30.50 | 0.99 |
| Pidilite Industries Ltd. | 1421.5 | 1450.4 | 28.90 | 2.03 |
| Polycab India Ltd. | 8415.5 | 9003 | 587.50 | 6.98 |
| Samvardhana Motherson International Ltd. | 127.41 | 130.43 | 3.02 | 2.37 |
| Schaeffler India Ltd. | 4193.6 | 4247.3 | 53.70 | 1.28 |
| Siemens Ltd. | 3841.8 | 3871.5 | 29.70 | 0.77 |
| SKF India Ltd. | 1692.2 | 1730 | 37.80 | 2.23 |
| Solar Industries India Ltd. | 15740 | 15887 | 147.00 | 0.93 |
| SRF Ltd. | 2719.6 | 2771.3 | 51.70 | 1.90 |
| Sundram Fasteners Ltd. | 866.9 | 868.5 | 1.60 | 0.18 |
| Suzlon Energy Ltd. | 54.32 | 55.65 | 1.33 | 2.45 |
| Tata Motors Ltd. | 429.75 | 434.05 | 4.30 | 1.00 |
| Tata Motors Passenger Vehicles Ltd. | 358.15 | 359.25 | 1.10 | 0.31 |
| Tata Steel Ltd. | 215.47 | 217.09 | 1.62 | 0.75 |
| Tejas Networks Ltd. | 463.2 | 533.4 | 70.20 | 15.16 |
| Torrent Pharmaceuticals Ltd. | 4358.3 | 4362.7 | 4.40 | 0.10 |
| Tube Investments of India Ltd. | 2917 | 3015.5 | 98.50 | 3.38 |
| TVS Motor Company Ltd. | 3617.9 | 3706.7 | 88.80 | 2.45 |
| UNO Minda Ltd. | 1127.9 | 1145.7 | 17.80 | 1.58 |
| Zydus Lifesciences Ltd. | 938.8 | 940.3 | 1.50 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1576.1 | 1569.1 | -7.00 | -0.44 |
| Aurobindo Pharma Ltd. | 1484 | 1478.7 | -5.30 | -0.36 |
| Bharat Petroleum Corporation Ltd. | 314.05 | 307.6 | -6.45 | -2.05 |
| Blue Star Ltd. | 1806.6 | 1748.6 | -58.00 | -3.21 |
| Castrol India Ltd. | 186.05 | 185.52 | -0.53 | -0.28 |
| Cipla Ltd. | 1364.4 | 1362.3 | -2.10 | -0.15 |
| Coromandel International Ltd. | 2018.1 | 1965 | -53.10 | -2.63 |
| Dixon Technologies (India) Ltd. | 11299 | 11048 | -251.00 | -2.22 |
| Dr. Reddy's Laboratories Ltd. | 1311 | 1307.6 | -3.40 | -0.26 |
| Gujarat Fluorochemicals Ltd. | 3810.7 | 3798.4 | -12.30 | -0.32 |
| Hyundai Motor India Ltd. | 1839.9 | 1835.8 | -4.10 | -0.22 |
| Indian Oil Corporation Ltd. | 148.21 | 146.89 | -1.32 | -0.89 |
| Jindal Steel Ltd. | 1264.3 | 1258.2 | -6.10 | -0.48 |
| Kajaria Ceramics Ltd. | 1110.8 | 1098.8 | -12.00 | -1.08 |
| KEI Industries Ltd. | 5148.6 | 5110.2 | -38.40 | -0.75 |
| MRF Ltd. | 130335 | 129965 | -370.00 | -0.28 |
| Page Industries Ltd. | 37540 | 37345 | -195.00 | -0.52 |
| Reliance Industries Ltd. | 1437.9 | 1436.2 | -1.70 | -0.12 |
| Siemens Energy India Ltd. | 3185.8 | 3139.5 | -46.30 | -1.45 |
| Sona BLW Precision Forgings Ltd. | 582.6 | 578.65 | -3.95 | -0.68 |
| Sun Pharmaceutical Industries Ltd. | 1850.2 | 1834.4 | -15.80 | -0.85 |
| Supreme Industries Ltd. | 3709.4 | 3664.9 | -44.50 | -1.20 |
| Tata Chemicals Ltd. | 815.95 | 805.35 | -10.60 | -1.30 |
| UPL Ltd. | 660 | 650.45 | -9.55 | -1.45 |
| Vedanta Ltd. | 316.4 | 305.4 | -11.00 | -3.48 |
| Voltas Ltd. | 1379.6 | 1363.9 | -15.70 | -1.14 |
Market Stats
Advances
59
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7183 | 7279.5 | 7000 | 7182.5 | 7188 | 5.50 | 0.08 | 367185 | 263.93 | 9149.95 | 2640 | 2026-05-07 15:59:04 |
| Aditya Birla Real Estate Ltd. | ABREL | 1571.9 | 1598 | 1555.2 | 1549.7 | 1591.2 | 41.50 | 2.68 | 208829 | 33.23 | 3140 | 588 | 2026-05-07 15:52:57 |
| AIA Engineering Ltd. | AIAENG | 3935 | 4029 | 3920.1 | 3912 | 4005.5 | 93.50 | 2.39 | 17340 | 6.95 | 4949.95 | 2383.5 | 2026-05-07 15:55:52 |
| Alkem Laboratories Ltd. | ALKEM | 5570 | 5608 | 5529.5 | 5557 | 5590.5 | 33.50 | 0.60 | 90089 | 50.36 | 6439.9 | 2855 | 2026-05-07 15:58:21 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1932.7 | 1983 | 1925.7 | 1914.7 | 1973.7 | 59.00 | 3.08 | 1360049 | 268.43 | 2301.4 | 941 | 2026-05-07 15:59:30 |
| Ashok Leyland Ltd. | ASHOKLEY | 168.99 | 172.8 | 166.41 | 167.8 | 170.78 | 2.98 | 1.78 | 28275087 | 482.88 | 264.65 | 114.96 | 2026-05-07 15:59:39 |
| Astral Ltd. | ASTRAL | 1577.9 | 1597.8 | 1561.9 | 1576.1 | 1569.1 | -7.00 | -0.44 | 984891 | 154.54 | 2454 | 1232.3 | 2026-05-07 15:58:15 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1475.1 | 1498.5 | 1469.3 | 1484 | 1478.7 | -5.30 | -0.36 | 1228324 | 181.63 | 1592 | 397.2 | 2026-05-07 15:56:21 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10582 | 10740 | 10324.5 | 10319 | 10605 | 286.00 | 2.77 | 1498254 | 1588.90 | 12774 | 3461.25 | 2026-05-07 15:59:50 |
| Balkrishna Industries Ltd. | BALKRISIND | 2255 | 2283 | 2228.7 | 2230.3 | 2258.4 | 28.10 | 1.26 | 90321 | 20.40 | 3375 | 1796.3 | 2026-05-07 15:55:08 |
| Bata India Ltd. | BATAINDIA | 724.5 | 735.5 | 722.7 | 724.95 | 728.15 | 3.20 | 0.44 | 155585 | 11.33 | 1989 | 605 | 2026-05-07 15:55:21 |
| Bharat Electronics Ltd. | BEL | 439.9 | 441 | 433.5 | 438.2 | 439.45 | 1.25 | 0.29 | 15696400 | 689.78 | 473.45 | 87 | 2026-05-07 15:59:45 |
| Bharat Forge Ltd. | BHARATFORG | 1887.4 | 2026.6 | 1856.1 | 1873.8 | 1992.9 | 119.10 | 6.36 | 7055670 | 1406.12 | 2026.6 | 677.35 | 2026-05-07 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 385.5 | 408.35 | 383.45 | 385.95 | 406.45 | 20.50 | 5.31 | 37208886 | 1512.36 | 408.35 | 51.35 | 2026-05-07 15:59:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315.7 | 316.95 | 305.1 | 314.05 | 307.6 | -6.45 | -2.05 | 17998452 | 553.63 | 687.95 | 234.01 | 2026-05-07 15:59:12 |
| Blue Star Ltd. | BLUESTARCO | 1823.6 | 1825.8 | 1740.7 | 1806.6 | 1748.6 | -58.00 | -3.21 | 1769507 | 309.42 | 2417 | 493.5 | 2026-05-07 15:59:47 |
| Bosch Ltd. | BOSCHLTD | 36880 | 38380 | 36645 | 36645 | 37895 | 1250.00 | 3.41 | 54499 | 206.52 | 41945 | 15300 | 2026-05-07 15:54:07 |
| Carborundum Universal Ltd. | CARBORUNIV | 987.8 | 1023.35 | 987.8 | 987.8 | 1003.4 | 15.60 | 1.58 | 240729 | 24.15 | 1841.15 | 735.2 | 2026-05-07 15:45:45 |
| Castrol India Ltd. | CASTROLIND | 186.99 | 187 | 185 | 186.05 | 185.52 | -0.53 | -0.28 | 1447315 | 26.85 | 284.4 | 107.4 | 2026-05-07 15:59:51 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 841.5 | 872.35 | 830.05 | 828.9 | 859.1 | 30.20 | 3.64 | 13476263 | 1157.75 | 874.7 | 212.1 | 2026-05-07 15:59:25 |
| Cipla Ltd. | CIPLA | 1370 | 1379.5 | 1360.1 | 1364.4 | 1362.3 | -2.10 | -0.15 | 1248019 | 170.02 | 1702.05 | 852 | 2026-05-07 15:58:44 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1760 | 1823.9 | 1746 | 1753.1 | 1814.7 | 61.60 | 3.51 | 3414471 | 619.62 | 2979.45 | 329.1 | 2026-05-07 15:59:52 |
| Coromandel International Ltd. | COROMANDEL | 2035 | 2035 | 1931.5 | 2018.1 | 1965 | -53.10 | -2.63 | 890524 | 174.99 | 2718.9 | 838 | 2026-05-07 15:56:08 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 284.6 | 292.95 | 283.25 | 284.05 | 290.75 | 6.70 | 2.36 | 6870435 | 199.76 | 484 | 217.4 | 2026-05-07 15:59:00 |
| Cummins India Ltd. | CUMMINSIND | 5352.5 | 5424 | 5317.5 | 5324.5 | 5403 | 78.50 | 1.47 | 496602 | 268.31 | 5424 | 1103.8 | 2026-05-07 15:56:34 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1825 | 1860 | 1812.6 | 1821.6 | 1854.4 | 32.80 | 1.80 | 371083 | 68.81 | 3169 | 1280 | 2026-05-07 15:59:30 |
| Divi's Laboratories Ltd. | DIVISLAB | 6705 | 6780 | 6683 | 6702 | 6702.5 | 0.50 | 0.01 | 330052 | 221.22 | 7071.5 | 2730 | 2026-05-07 15:58:28 |
| Dixon Technologies (India) Ltd. | DIXON | 11350 | 11395 | 11006 | 11299 | 11048 | -251.00 | -2.22 | 619219 | 684.11 | 19148.9 | 2553 | 2026-05-07 15:59:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1309.1 | 1315.7 | 1297.3 | 1311 | 1307.6 | -3.40 | -0.26 | 2530096 | 330.84 | 7107.45 | 1020 | 2026-05-07 15:58:49 |
| Eicher Motors Ltd. | EICHERMOT | 7360.5 | 7471.5 | 7310.5 | 7310.5 | 7327.5 | 17.00 | 0.23 | 606372 | 444.32 | 8230 | 2836 | 2026-05-07 15:58:35 |
| Escorts Kubota Ltd. | ESCORTS | 3335 | 3408 | 3300 | 3317.1 | 3345.9 | 28.80 | 0.87 | 507852 | 169.92 | 4420 | 1645 | 2026-05-07 15:59:38 |
| Exide Industries Ltd. | EXIDEIND | 352 | 365.6 | 342 | 351.7 | 364.45 | 12.75 | 3.63 | 11093645 | 404.31 | 620.35 | 152.7 | 2026-05-07 15:59:44 |
| Grindwell Norton Ltd. | GRINDWELL | 1646 | 1674 | 1633.8 | 1647.6 | 1659.4 | 11.80 | 0.72 | 91468 | 15.18 | 2960 | 1329 | 2026-05-07 15:47:21 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3847.3 | 3878 | 3761.2 | 3810.7 | 3798.4 | -12.30 | -0.32 | 104897 | 39.84 | 4880.95 | 2476 | 2026-05-07 15:58:53 |
| Havells India Ltd. | HAVELLS | 1260 | 1276.7 | 1254.1 | 1257.3 | 1268.9 | 11.60 | 0.92 | 998450 | 126.69 | 2106 | 1024.5 | 2026-05-07 15:58:39 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5235 | 5458.5 | 5189.5 | 5170 | 5343 | 173.00 | 3.35 | 1775531 | 948.67 | 6388.5 | 2246 | 2026-05-07 15:59:35 |
| Hindalco Industries Ltd. | HINDALCO | 1048 | 1060.9 | 1036.6 | 1045.8 | 1055.7 | 9.90 | 0.95 | 4290514 | 452.95 | 1080 | 358.8 | 2026-05-07 15:58:22 |
| Hindustan Aeronautics Ltd. | HAL | 4647.8 | 4796 | 4628.1 | 4626.9 | 4782.1 | 155.20 | 3.35 | 1889223 | 903.45 | 5674.75 | 1771.25 | 2026-05-07 15:59:45 |
| Hindustan Zinc Ltd. | HINDZINC | 644.9 | 645.65 | 634.6 | 634.6 | 636.55 | 1.95 | 0.31 | 7886637 | 502.02 | 807.7 | 262.65 | 2026-05-07 15:59:50 |
| Honeywell Automation India Ltd. | HONAUT | 30310 | 30970 | 30255 | 30180 | 30605 | 425.00 | 1.41 | 12743 | 39.00 | 59994 | 26220 | 2026-05-07 15:51:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1859.9 | 1859.9 | 1828.5 | 1839.9 | 1835.8 | -4.10 | -0.22 | 613158 | 112.56 | 2026-05-07 15:59:14 | ||
| Indian Oil Corporation Ltd. | IOC | 148.9 | 149.3 | 145.13 | 148.21 | 146.89 | -1.32 | -0.89 | 17332587 | 254.60 | 196.8 | 65.2 | 2026-05-07 15:59:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1273 | 1284.4 | 1254.2 | 1264.3 | 1258.2 | -6.10 | -0.48 | 992992 | 124.94 | 1306.2 | 377 | 2026-05-07 15:59:13 |
| JSW Steel Ltd. | JSWSTEEL | 1272.1 | 1293.6 | 1268.6 | 1273.3 | 1283.4 | 10.10 | 0.79 | 1773360 | 227.59 | 1306.8 | 614.2 | 2026-05-07 15:59:16 |
| K.P.R. Mill Ltd. | KPRMILL | 955.3 | 982.05 | 955 | 955.3 | 978 | 22.70 | 2.38 | 215271 | 21.05 | 1389 | 479.45 | 2026-05-07 15:59:23 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1118.9 | 1124.4 | 1090.5 | 1110.8 | 1098.8 | -12.00 | -1.08 | 335501 | 36.86 | 1578.7 | 758.7 | 2026-05-07 15:59:52 |
| KEI Industries Ltd. | KEI | 5127.9 | 5245 | 4956.6 | 5148.6 | 5110.2 | -38.40 | -0.75 | 1118993 | 571.83 | 5303 | 1337 | 2026-05-07 15:59:23 |
| Linde India Ltd. | LINDEINDIA | 7583 | 8049 | 7551 | 7574.5 | 7847.5 | 273.00 | 3.60 | 225590 | 177.03 | 9935.05 | 2933 | 2026-05-07 15:58:44 |
| Lupin Ltd. | LUPIN | 2454.9 | 2494 | 2430.4 | 2442.9 | 2460.1 | 17.20 | 0.70 | 1409904 | 346.85 | 2494 | 623 | 2026-05-07 15:59:30 |
| Mahindra & Mahindra Ltd. | M&M | 3311.9 | 3399 | 3305 | 3300.8 | 3370.7 | 69.90 | 2.12 | 4916193 | 1657.10 | 3839.9 | 1123.4 | 2026-05-07 15:59:46 |
| Mankind Pharma Ltd. | MANKIND | 2379.5 | 2385 | 2345.5 | 2361 | 2375.2 | 14.20 | 0.60 | 667170 | 158.47 | 3054.8 | 1242 | 2026-05-07 15:59:30 |
| Maruti Suzuki India Ltd. | MARUTI | 13722 | 13870 | 13672 | 13722 | 13770 | 48.00 | 0.35 | 726199 | 999.98 | 17370 | 8076.05 | 2026-05-07 15:58:23 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2651 | 2693.4 | 2636 | 2644.5 | 2683.3 | 38.80 | 1.47 | 1507905 | 404.62 | 5860 | 278.55 | 2026-05-07 15:59:41 |
| MRF Ltd. | MRF | 131495 | 133950 | 129350 | 130335 | 129965 | -370.00 | -0.28 | 23649 | 307.35 | 163600 | 78689.95 | 2026-05-07 15:57:25 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7099 | 7119 | 6985.5 | 7043 | 7085 | 42.00 | 0.60 | 188220 | 133.35 | 7200 | 2875.95 | 2026-05-07 15:51:24 |
| Page Industries Ltd. | PAGEIND | 37405 | 37700 | 37120 | 37540 | 37345 | -195.00 | -0.52 | 10206 | 38.11 | 54349.1 | 29805 | 2026-05-07 15:53:28 |
| PI Industries Ltd. | PIIND | 3087.6 | 3121 | 3072.5 | 3071 | 3101.5 | 30.50 | 0.99 | 247712 | 76.83 | 4804.05 | 2700 | 2026-05-07 15:58:43 |
| Pidilite Industries Ltd. | PIDILITIND | 1442.6 | 1461.1 | 1428 | 1421.5 | 1450.4 | 28.90 | 2.03 | 1464405 | 212.40 | 3415 | 1259 | 2026-05-07 15:59:43 |
| Polycab India Ltd. | POLYCAB | 8499 | 9050 | 8450 | 8415.5 | 9003 | 587.50 | 6.98 | 1837111 | 1653.95 | 9050 | 2310 | 2026-05-07 15:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1438.8 | 1449.5 | 1430.3 | 1437.9 | 1436.2 | -1.70 | -0.12 | 19816903 | 2846.10 | 3217.6 | 1114.85 | 2026-05-07 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 128.31 | 131.4 | 126.8 | 127.41 | 130.43 | 3.02 | 2.37 | 38333083 | 499.98 | 216.99 | 61.8 | 2026-05-07 15:59:30 |
| Schaeffler India Ltd. | SCHAEFFLER | 4202.7 | 4297 | 4175 | 4193.6 | 4247.3 | 53.70 | 1.28 | 121556 | 51.63 | 4951 | 2555.55 | 2026-05-07 15:56:14 |
| Siemens Energy India Ltd. | ENRIN | 3190.1 | 3201.8 | 3130 | 3185.8 | 3139.5 | -46.30 | -1.45 | 527947 | 165.75 | 2026-05-07 15:58:42 | ||
| Siemens Ltd. | SIEMENS | 3860 | 3895.5 | 3792.9 | 3841.8 | 3871.5 | 29.70 | 0.77 | 315030 | 121.96 | 8129.9 | 2450 | 2026-05-07 15:56:23 |
| SKF India Ltd. | SKFINDIA | 1720.1 | 1755 | 1697.6 | 1692.2 | 1730 | 37.80 | 2.23 | 32091 | 5.55 | 7350 | 1404 | 2026-05-07 15:57:52 |
| Solar Industries India Ltd. | SOLARINDS | 15854 | 15950 | 15486 | 15740 | 15887 | 147.00 | 0.93 | 112369 | 178.52 | 17820 | 3110 | 2026-05-07 15:59:44 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 584 | 588.35 | 573 | 582.6 | 578.65 | -3.95 | -0.68 | 3178170 | 183.90 | 768.65 | 380 | 2026-05-07 15:59:35 |
| SRF Ltd. | SRF | 2714.9 | 2780 | 2655 | 2719.6 | 2771.3 | 51.70 | 1.90 | 796612 | 220.77 | 3325 | 2040 | 2026-05-07 15:59:30 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1850.2 | 1857.1 | 1826.3 | 1850.2 | 1834.4 | -15.80 | -0.85 | 2201070 | 403.76 | 1960.35 | 856.8 | 2026-05-07 15:59:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 879 | 879 | 865.3 | 866.9 | 868.5 | 1.60 | 0.18 | 68539 | 5.95 | 1505.95 | 730.1 | 2026-05-07 15:56:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3740 | 3746.3 | 3658 | 3709.4 | 3664.9 | -44.50 | -1.20 | 204661 | 75.01 | 6460 | 1820 | 2026-05-07 15:55:49 |
| Suzlon Energy Ltd. | SUZLON | 54.59 | 55.87 | 53.75 | 54.32 | 55.65 | 1.33 | 2.45 | 98244179 | 546.73 | 86.04 | 6.6 | 2026-05-07 15:59:52 |
| Tata Chemicals Ltd. | TATACHEM | 822 | 828.35 | 801.1 | 815.95 | 805.35 | -10.60 | -1.30 | 1587545 | 127.85 | 1247.35 | 580.3 | 2026-05-07 15:54:58 |
| Tata Motors Ltd. | TMCV | 432 | 437.8 | 428.55 | 429.75 | 434.05 | 4.30 | 1.00 | 7414254 | 321.82 | 2026-05-07 15:59:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 360.2 | 361.45 | 357.05 | 358.15 | 359.25 | 1.10 | 0.31 | 6975162 | 250.58 | 1179 | 294.3 | 2026-05-07 15:59:49 |
| Tata Steel Ltd. | TATASTEEL | 216.7 | 219.2 | 215.75 | 215.47 | 217.09 | 1.62 | 0.75 | 21243369 | 461.17 | 219.2 | 95 | 2026-05-07 15:59:29 |
| Tejas Networks Ltd. | TEJASNET | 468.05 | 554.95 | 467.75 | 463.2 | 533.4 | 70.20 | 15.16 | 48437395 | 2583.65 | 1495 | 294 | 2026-05-07 15:59:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4360 | 4405.7 | 4346.5 | 4358.3 | 4362.7 | 4.40 | 0.10 | 190314 | 83.03 | 4482.9 | 1445.55 | 2026-05-07 15:54:14 |
| Tube Investments of India Ltd. | TIINDIA | 2928.5 | 3024.9 | 2928.5 | 2917 | 3015.5 | 98.50 | 3.38 | 347801 | 104.88 | 4810.8 | 2034.05 | 2026-05-07 15:59:53 |
| TVS Motor Company Ltd. | TVSMOTOR | 3600 | 3730 | 3592.6 | 3617.9 | 3706.7 | 88.80 | 2.45 | 1058111 | 392.21 | 3970 | 925 | 2026-05-07 15:59:53 |
| UNO Minda Ltd. | UNOMINDA | 1138.6 | 1149 | 1115.5 | 1127.9 | 1145.7 | 17.80 | 1.58 | 883583 | 101.23 | 1382 | 435 | 2026-05-07 15:58:07 |
| UPL Ltd. | UPL | 664 | 664 | 649.15 | 660 | 650.45 | -9.55 | -1.45 | 2407109 | 156.57 | 812.2 | 451.85 | 2026-05-07 15:59:46 |
| Vedanta Ltd. | VEDL | 319.9 | 322.75 | 303.6 | 316.4 | 305.4 | -11.00 | -3.48 | 64690914 | 1975.66 | 795 | 208.1 | 2026-05-07 15:59:54 |
| Voltas Ltd. | VOLTAS | 1389 | 1389 | 1352.3 | 1379.6 | 1363.9 | -15.70 | -1.14 | 957521 | 130.60 | 1944.9 | 737.2 | 2026-05-07 15:59:07 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 945 | 945.45 | 936.25 | 938.8 | 940.3 | 1.50 | 0.16 | 488635 | 45.95 | 1324.3 | 350.25 | 2026-05-07 15:59:53 |