Select Exchange & Index:
NIFTYMFG
15937.45
updated on: 24-Sep-2026 [12:14]
Advances - 27 |
Declines - 59 |
Unchanged - 0
Overview
| Open | 15902.90 | Prev. Close | 16017.70 |
|---|---|---|---|
| Day High | 15965.70 | 52 Week High | 16701.80 |
| Day Low | 15893.05 | 52 Week Low | 13805.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1206.4 | 1243 | 36.60 | 3.03 |
| AIA Engineering Ltd. | 3970 | 4022.5 | 52.50 | 1.32 |
| Astral Ltd. | 1394.8 | 1400.1 | 5.30 | 0.38 |
| Aurobindo Pharma Ltd. | 1721.5 | 1735.6 | 14.10 | 0.82 |
| Bharat Electronics Ltd. | 396.05 | 396.9 | 0.85 | 0.21 |
| Bharat Forge Ltd. | 2004 | 2020 | 16.00 | 0.80 |
| Blue Star Ltd. | 1532.6 | 1536.8 | 4.20 | 0.27 |
| Bosch Ltd. | 47955 | 47985 | 30.00 | 0.06 |
| Carborundum Universal Ltd. | 1264.5 | 1298.9 | 34.40 | 2.72 |
| Castrol India Ltd. | 193.23 | 194.58 | 1.35 | 0.70 |
| Cipla Ltd. | 1383 | 1410.1 | 27.10 | 1.96 |
| Cochin Shipyard Ltd. | 1370 | 1370.5 | 0.50 | 0.04 |
| Dr. Reddy's Laboratories Ltd. | 1211.2 | 1211.6 | 0.40 | 0.03 |
| Grindwell Norton Ltd. | 1977.6 | 2027.9 | 50.30 | 2.54 |
| Gujarat Fluorochemicals Ltd. | 4476.4 | 4507.6 | 31.20 | 0.70 |
| Havells India Ltd. | 1096.5 | 1101.7 | 5.20 | 0.47 |
| Kajaria Ceramics Ltd. | 1216.4 | 1218 | 1.60 | 0.13 |
| Lupin Ltd. | 2102.8 | 2106 | 3.20 | 0.15 |
| Mankind Pharma Ltd. | 2465 | 2497.3 | 32.30 | 1.31 |
| Navin Fluorine International Ltd. | 8457.5 | 8459.5 | 2.00 | 0.02 |
| Page Industries Ltd. | 37340 | 37480 | 140.00 | 0.37 |
| SKF India Ltd. | 1519.8 | 1538 | 18.20 | 1.20 |
| Solar Industries India Ltd. | 19730 | 19740 | 10.00 | 0.05 |
| Sundram Fasteners Ltd. | 1185.4 | 1187.4 | 2.00 | 0.17 |
| Tube Investments of India Ltd. | 2578.6 | 2580 | 1.40 | 0.05 |
| UNO Minda Ltd. | 1223.1 | 1248 | 24.90 | 2.04 |
| Zydus Lifesciences Ltd. | 1170.1 | 1180.3 | 10.20 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7120 | 7101.5 | -18.50 | -0.26 |
| Alkem Laboratories Ltd. | 5417.5 | 5409 | -8.50 | -0.16 |
| APL Apollo Tubes Ltd. | 2195 | 2169.9 | -25.10 | -1.14 |
| Ashok Leyland Ltd. | 162.89 | 159.42 | -3.47 | -2.13 |
| Bajaj Auto Ltd. | 11400 | 11303 | -97.00 | -0.85 |
| Balkrishna Industries Ltd. | 2199.6 | 2188.9 | -10.70 | -0.49 |
| Bata India Ltd. | 637.2 | 631.9 | -5.30 | -0.83 |
| Bharat Heavy Electricals Ltd. | 423.1 | 420.15 | -2.95 | -0.70 |
| Bharat Petroleum Corporation Ltd. | 315.75 | 311.3 | -4.45 | -1.41 |
| CG Power and Industrial Solutions Ltd. | 895 | 888.85 | -6.15 | -0.69 |
| Coromandel International Ltd. | 1956 | 1940.1 | -15.90 | -0.81 |
| Crompton Greaves Consumer Electricals Ltd. | 223.43 | 222.24 | -1.19 | -0.53 |
| Cummins India Ltd. | 5010 | 4986 | -24.00 | -0.48 |
| Deepak Nitrite Ltd. | 1635.8 | 1614 | -21.80 | -1.33 |
| Divi's Laboratories Ltd. | 9624 | 9600 | -24.00 | -0.25 |
| Dixon Technologies (India) Ltd. | 13200 | 13190 | -10.00 | -0.08 |
| Eicher Motors Ltd. | 7470 | 7390 | -80.00 | -1.07 |
| Escorts Kubota Ltd. | 2796.9 | 2790.9 | -6.00 | -0.21 |
| Exide Industries Ltd. | 425.95 | 425.75 | -0.20 | -0.05 |
| GE Vernova T&D India Ltd. | 4417 | 4390 | -27.00 | -0.61 |
| Hero MotoCorp Ltd. | 5394 | 5361.5 | -32.50 | -0.60 |
| Hindalco Industries Ltd. | 1003.8 | 983.4 | -20.40 | -2.03 |
| Hindustan Aeronautics Ltd. | 4836 | 4831.2 | -4.80 | -0.10 |
| Hindustan Zinc Ltd. | 595.45 | 591.1 | -4.35 | -0.73 |
| Honeywell Automation India Ltd. | 34275 | 33905 | -370.00 | -1.08 |
| Hyundai Motor India Ltd. | 2095 | 2084.7 | -10.30 | -0.49 |
| Indian Oil Corporation Ltd. | 138.15 | 137 | -1.15 | -0.83 |
| Jindal Steel Ltd. | 1175.3 | 1162.2 | -13.10 | -1.11 |
| JSW Steel Ltd. | 1297.8 | 1281.8 | -16.00 | -1.23 |
| K.P.R. Mill Ltd. | 1136.7 | 1132 | -4.70 | -0.41 |
| KEI Industries Ltd. | 4722.5 | 4688 | -34.50 | -0.73 |
| Linde India Ltd. | 6286 | 6228 | -58.00 | -0.92 |
| Mahindra & Mahindra Ltd. | 3035 | 3022.4 | -12.60 | -0.42 |
| Maruti Suzuki India Ltd. | 12230 | 12142 | -88.00 | -0.72 |
| Mazagon Dock Shipbuilders Ltd. | 2211.5 | 2207.2 | -4.30 | -0.19 |
| MRF Ltd. | 124580 | 124050 | -530.00 | -0.43 |
| PI Industries Ltd. | 2386 | 2384.8 | -1.20 | -0.05 |
| Pidilite Industries Ltd. | 1588.1 | 1542.7 | -45.40 | -2.86 |
| Polycab India Ltd. | 8417 | 8390.5 | -26.50 | -0.31 |
| Reliance Industries Ltd. | 1248 | 1231.7 | -16.30 | -1.31 |
| Samvardhana Motherson International Ltd. | 164.4 | 164.28 | -0.12 | -0.07 |
| Schaeffler India Ltd. | 4085.7 | 4061 | -24.70 | -0.60 |
| Siemens Energy India Ltd. | 3214.4 | 3193 | -21.40 | -0.67 |
| Siemens Ltd. | 3886 | 3855.3 | -30.70 | -0.79 |
| Sona BLW Precision Forgings Ltd. | 833 | 826 | -7.00 | -0.84 |
| SRF Ltd. | 2550 | 2542.4 | -7.60 | -0.30 |
| Sun Pharmaceutical Industries Ltd. | 1865 | 1863.7 | -1.30 | -0.07 |
| Supreme Industries Ltd. | 3497.1 | 3457.9 | -39.20 | -1.12 |
| Suzlon Energy Ltd. | 42.39 | 41.04 | -1.35 | -3.18 |
| Tata Chemicals Ltd. | 669.9 | 661.55 | -8.35 | -1.25 |
| Tata Motors Ltd. | 450.2 | 446.9 | -3.30 | -0.73 |
| Tata Motors Passenger Vehicles Ltd. | 300.5 | 299.05 | -1.45 | -0.48 |
| Tata Steel Ltd. | 190.82 | 189.02 | -1.80 | -0.94 |
| Tejas Networks Ltd. | 521.55 | 512.95 | -8.60 | -1.65 |
| Torrent Pharmaceuticals Ltd. | 4985 | 4965 | -20.00 | -0.40 |
| TVS Motor Company Ltd. | 4135 | 4098.4 | -36.60 | -0.89 |
| UPL Ltd. | 553.15 | 551.15 | -2.00 | -0.36 |
| Vedanta Ltd. | 271 | 266.8 | -4.20 | -1.55 |
| Voltas Ltd. | 1130 | 1120.7 | -9.30 | -0.82 |
Market Stats
Advances
27
Declines
59
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7080 | 7144.5 | 7062.5 | 7120 | 7101.5 | -18.50 | -0.26 | 69306 | 49.22 | 9149.95 | 2640 | 2026-09-24 12:14:59 |
| Aditya Birla Real Estate Ltd. | ABREL | 1200 | 1262.9 | 1189.6 | 1206.4 | 1243 | 36.60 | 3.03 | 322166 | 40.05 | 3140 | 588 | 2026-09-24 12:14:55 |
| AIA Engineering Ltd. | AIAENG | 3955 | 4033.6 | 3912.4 | 3970 | 4022.5 | 52.50 | 1.32 | 169591 | 68.22 | 5180 | 2383.5 | 2026-09-24 11:49:58 |
| Alkem Laboratories Ltd. | ALKEM | 5372 | 5447 | 5372 | 5417.5 | 5409 | -8.50 | -0.16 | 45587 | 24.66 | 6439.9 | 2855 | 2026-09-24 11:49:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2177 | 2185 | 2158.2 | 2195 | 2169.9 | -25.10 | -1.14 | 114284 | 24.80 | 2301.4 | 941 | 2026-09-24 09:44:53 |
| Ashok Leyland Ltd. | ASHOKLEY | 160 | 160.6 | 158.98 | 162.89 | 159.42 | -3.47 | -2.13 | 3478643 | 55.46 | 264.65 | 114.96 | 2026-09-24 12:14:59 |
| Astral Ltd. | ASTRAL | 1387.8 | 1401.2 | 1384 | 1394.8 | 1400.1 | 5.30 | 0.38 | 209308 | 29.31 | 2454 | 1232.3 | 2026-09-24 11:49:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1719.7 | 1740 | 1710 | 1721.5 | 1735.6 | 14.10 | 0.82 | 445789 | 77.37 | 1740 | 397.2 | 2026-09-24 12:14:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11341 | 11383 | 11291 | 11400 | 11303 | -97.00 | -0.85 | 28560 | 32.28 | 12774 | 3461.25 | 2026-09-24 11:49:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2185 | 2201.7 | 2185 | 2199.6 | 2188.9 | -10.70 | -0.49 | 20040 | 4.39 | 3375 | 1796.3 | 2026-09-24 12:14:59 |
| Bata India Ltd. | BATAINDIA | 637.2 | 638.95 | 630.05 | 637.2 | 631.9 | -5.30 | -0.83 | 39149 | 2.47 | 1989 | 605 | 2026-09-24 12:14:50 |
| Bharat Electronics Ltd. | BEL | 394 | 398.05 | 393.9 | 396.05 | 396.9 | 0.85 | 0.21 | 2792114 | 110.82 | 473.45 | 87 | 2026-09-24 12:14:59 |
| Bharat Forge Ltd. | BHARATFORG | 1965 | 2022.6 | 1965 | 2004 | 2020 | 16.00 | 0.80 | 646603 | 130.61 | 2295 | 677.35 | 2026-09-24 12:14:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 421.4 | 422.65 | 417.3 | 423.1 | 420.15 | -2.95 | -0.70 | 2384910 | 100.20 | 446.5 | 51.35 | 2026-09-24 12:14:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.4 | 313.95 | 311.2 | 315.75 | 311.3 | -4.45 | -1.41 | 666624 | 20.75 | 687.95 | 234.01 | 2026-09-24 12:14:55 |
| Blue Star Ltd. | BLUESTARCO | 1522.6 | 1545.6 | 1515 | 1532.6 | 1536.8 | 4.20 | 0.27 | 83418 | 12.82 | 2417 | 493.5 | 2026-09-24 12:14:57 |
| Bosch Ltd. | BOSCHLTD | 47890 | 48080 | 47145 | 47955 | 47985 | 30.00 | 0.06 | 7633 | 36.63 | 50000 | 15300 | 2026-09-24 12:14:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 1264 | 1368.9 | 1257.1 | 1264.5 | 1298.9 | 34.40 | 2.72 | 2664489 | 346.09 | 1841.15 | 735.2 | 2026-09-24 12:14:58 |
| Castrol India Ltd. | CASTROLIND | 193.2 | 195.9 | 192.11 | 193.23 | 194.58 | 1.35 | 0.70 | 1220957 | 23.76 | 284.4 | 107.4 | 2026-09-24 12:14:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 877.1 | 896.4 | 877.1 | 895 | 888.85 | -6.15 | -0.69 | 719278 | 63.93 | 980.9 | 212.1 | 2026-09-24 12:14:54 |
| Cipla Ltd. | CIPLA | 1375 | 1419 | 1364.6 | 1383 | 1410.1 | 27.10 | 1.96 | 946704 | 133.49 | 1702.05 | 852 | 2026-09-24 12:14:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1365 | 1377 | 1358.1 | 1370 | 1370.5 | 0.50 | 0.04 | 92381 | 12.66 | 2979.45 | 329.1 | 2026-09-24 09:44:58 |
| Coromandel International Ltd. | COROMANDEL | 1943 | 1957.4 | 1936.2 | 1956 | 1940.1 | -15.90 | -0.81 | 15470 | 3.00 | 2718.9 | 838 | 2026-09-24 12:14:48 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 222.78 | 223.3 | 221.55 | 223.43 | 222.24 | -1.19 | -0.53 | 626491 | 13.92 | 484 | 217.4 | 2026-09-24 11:49:59 |
| Cummins India Ltd. | CUMMINSIND | 5003.5 | 5011.5 | 4975 | 5010 | 4986 | -24.00 | -0.48 | 72349 | 36.07 | 6100 | 1103.8 | 2026-09-24 12:14:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1634 | 1634 | 1608.1 | 1635.8 | 1614 | -21.80 | -1.33 | 15650 | 2.53 | 3169 | 1280 | 2026-09-24 09:44:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 9540.5 | 9740 | 9540 | 9624 | 9600 | -24.00 | -0.25 | 340272 | 326.66 | 9740 | 2730 | 2026-09-24 11:49:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13100 | 13274 | 13091 | 13200 | 13190 | -10.00 | -0.08 | 28295 | 37.32 | 19148.9 | 2553 | 2026-09-24 09:44:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1210.9 | 1213 | 1202.7 | 1211.2 | 1211.6 | 0.40 | 0.03 | 546700 | 66.24 | 7107.45 | 1020 | 2026-09-24 12:14:56 |
| Eicher Motors Ltd. | EICHERMOT | 7437 | 7460 | 7376.5 | 7470 | 7390 | -80.00 | -1.07 | 79463 | 58.72 | 8230 | 2836 | 2026-09-24 12:14:57 |
| Escorts Kubota Ltd. | ESCORTS | 2804 | 2861.9 | 2789.1 | 2796.9 | 2790.9 | -6.00 | -0.21 | 118777 | 33.15 | 4420 | 1645 | 2026-09-24 12:14:58 |
| Exide Industries Ltd. | EXIDEIND | 426 | 436.8 | 421.9 | 425.95 | 425.75 | -0.20 | -0.05 | 2317191 | 98.65 | 620.35 | 152.7 | 2026-09-24 12:14:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4372.1 | 4400 | 4332 | 4417 | 4390 | -27.00 | -0.61 | 148722 | 65.29 | 5650 | 98.55 | 2026-09-24 11:49:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1966 | 2029 | 1957 | 1977.6 | 2027.9 | 50.30 | 2.54 | 12415 | 2.52 | 2960 | 1329 | 2026-09-24 11:49:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4476.4 | 4532.8 | 4430.3 | 4476.4 | 4507.6 | 31.20 | 0.70 | 17912 | 8.07 | 4958.9 | 2476 | 2026-09-24 11:49:53 |
| Havells India Ltd. | HAVELLS | 1092 | 1102.9 | 1088.1 | 1096.5 | 1101.7 | 5.20 | 0.47 | 157623 | 17.37 | 2106 | 1024.5 | 2026-09-24 11:49:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5331.5 | 5368 | 5298.5 | 5394 | 5361.5 | -32.50 | -0.60 | 139261 | 74.66 | 6388.5 | 2246 | 2026-09-24 12:14:57 |
| Hindalco Industries Ltd. | HINDALCO | 983.5 | 991.9 | 981.6 | 1003.8 | 983.4 | -20.40 | -2.03 | 1938432 | 190.63 | 1176 | 358.8 | 2026-09-24 12:14:56 |
| Hindustan Aeronautics Ltd. | HAL | 4810 | 4846.7 | 4775.3 | 4836 | 4831.2 | -4.80 | -0.10 | 180840 | 87.37 | 5674.75 | 1771.25 | 2026-09-24 12:14:57 |
| Hindustan Zinc Ltd. | HINDZINC | 585.85 | 594.9 | 581 | 595.45 | 591.1 | -4.35 | -0.73 | 1513735 | 89.48 | 807.7 | 262.65 | 2026-09-24 12:14:57 |
| Honeywell Automation India Ltd. | HONAUT | 34275 | 34275 | 33800 | 34275 | 33905 | -370.00 | -1.08 | 586 | 1.99 | 59994 | 26220 | 2026-09-24 12:14:47 |
| Hyundai Motor India Ltd. | HYUNDAI | 2077.2 | 2100 | 2068.2 | 2095 | 2084.7 | -10.30 | -0.49 | 80282 | 16.74 | 2026-09-24 09:44:55 | ||
| Indian Oil Corporation Ltd. | IOC | 136.5 | 137.5 | 136.42 | 138.15 | 137 | -1.15 | -0.83 | 2930477 | 40.15 | 196.8 | 65.2 | 2026-09-24 12:14:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1157.3 | 1174.7 | 1154.5 | 1175.3 | 1162.2 | -13.10 | -1.11 | 352070 | 40.92 | 1306.2 | 377 | 2026-09-24 12:14:59 |
| JSW Steel Ltd. | JSWSTEEL | 1289 | 1298.4 | 1280.5 | 1297.8 | 1281.8 | -16.00 | -1.23 | 291065 | 37.31 | 1351 | 614.2 | 2026-09-24 11:49:58 |
| K.P.R. Mill Ltd. | KPRMILL | 1130 | 1141.9 | 1122.1 | 1136.7 | 1132 | -4.70 | -0.41 | 61950 | 7.01 | 1389 | 479.45 | 2026-09-24 11:49:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1214 | 1224.4 | 1204 | 1216.4 | 1218 | 1.60 | 0.13 | 48976 | 5.97 | 1578.7 | 758.7 | 2026-09-24 12:14:56 |
| KEI Industries Ltd. | KEI | 4700 | 4706.5 | 4651 | 4722.5 | 4688 | -34.50 | -0.73 | 115179 | 54.00 | 5899 | 1337 | 2026-09-24 11:49:58 |
| Linde India Ltd. | LINDEINDIA | 6270 | 6333.5 | 6213 | 6286 | 6228 | -58.00 | -0.92 | 4695 | 2.92 | 9935.05 | 2933 | 2026-09-24 12:14:50 |
| Lupin Ltd. | LUPIN | 2099.9 | 2110.3 | 2084.5 | 2102.8 | 2106 | 3.20 | 0.15 | 330824 | 69.67 | 2529.5 | 623 | 2026-09-24 11:49:59 |
| Mahindra & Mahindra Ltd. | M&M | 3028.8 | 3039 | 3009 | 3035 | 3022.4 | -12.60 | -0.42 | 751356 | 227.09 | 3839.9 | 1123.4 | 2026-09-24 12:14:56 |
| Mankind Pharma Ltd. | MANKIND | 2442.6 | 2502.7 | 2442.6 | 2465 | 2497.3 | 32.30 | 1.31 | 171928 | 42.94 | 3054.8 | 1242 | 2026-09-24 11:49:56 |
| Maruti Suzuki India Ltd. | MARUTI | 12180 | 12184 | 12103 | 12230 | 12142 | -88.00 | -0.72 | 129744 | 157.54 | 17370 | 8076.05 | 2026-09-24 11:49:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2205 | 2212.3 | 2190.1 | 2211.5 | 2207.2 | -4.30 | -0.19 | 205770 | 45.42 | 5860 | 278.55 | 2026-09-24 12:14:55 |
| MRF Ltd. | MRF | 124300 | 124480 | 123520 | 124580 | 124050 | -530.00 | -0.43 | 1419 | 17.60 | 163600 | 78689.95 | 2026-09-24 12:14:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8400 | 8559.5 | 8400 | 8457.5 | 8459.5 | 2.00 | 0.02 | 21938 | 18.56 | 8949.5 | 2875.95 | 2026-09-24 11:49:59 |
| Page Industries Ltd. | PAGEIND | 37015 | 37590 | 37010 | 37340 | 37480 | 140.00 | 0.37 | 6204 | 23.25 | 54349.1 | 29805 | 2026-09-24 11:49:58 |
| PI Industries Ltd. | PIIND | 2386 | 2410 | 2365.3 | 2386 | 2384.8 | -1.20 | -0.05 | 10574 | 2.52 | 4804.05 | 2191 | 2026-09-24 09:44:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1561 | 1579 | 1542 | 1588.1 | 1542.7 | -45.40 | -2.86 | 229451 | 35.40 | 3415 | 1259 | 2026-09-24 12:14:59 |
| Polycab India Ltd. | POLYCAB | 8371 | 8420 | 8324 | 8417 | 8390.5 | -26.50 | -0.31 | 88489 | 74.25 | 10126 | 2310 | 2026-09-24 11:49:58 |
| Reliance Industries Ltd. | RELIANCE | 1236.6 | 1241.6 | 1231.6 | 1248 | 1231.7 | -16.30 | -1.31 | 5854321 | 721.08 | 3217.6 | 1114.85 | 2026-09-24 12:14:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.75 | 164.64 | 162.62 | 164.4 | 164.28 | -0.12 | -0.07 | 4348995 | 71.45 | 216.99 | 61.8 | 2026-09-24 12:14:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4062 | 4093 | 4055 | 4085.7 | 4061 | -24.70 | -0.60 | 35503 | 14.42 | 4951 | 2555.55 | 2026-09-24 12:14:55 |
| Siemens Energy India Ltd. | ENRIN | 3191.7 | 3205 | 3158.5 | 3214.4 | 3193 | -21.40 | -0.67 | 40992 | 13.09 | 2026-09-24 09:44:54 | ||
| Siemens Ltd. | SIEMENS | 3852 | 3878.3 | 3825 | 3886 | 3855.3 | -30.70 | -0.79 | 54179 | 20.89 | 8129.9 | 2450 | 2026-09-24 12:14:59 |
| SKF India Ltd. | SKFINDIA | 1526.2 | 1549.7 | 1508 | 1519.8 | 1538 | 18.20 | 1.20 | 27617 | 4.25 | 7350 | 1404 | 2026-09-24 12:14:56 |
| Solar Industries India Ltd. | SOLARINDS | 19600 | 19860 | 19450 | 19730 | 19740 | 10.00 | 0.05 | 60952 | 120.32 | 22700 | 3110 | 2026-09-24 11:49:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 828.55 | 837 | 821.6 | 833 | 826 | -7.00 | -0.84 | 1580606 | 130.56 | 844 | 380 | 2026-09-24 12:14:59 |
| SRF Ltd. | SRF | 2540 | 2558.8 | 2530 | 2550 | 2542.4 | -7.60 | -0.30 | 50455 | 12.83 | 3325 | 2040 | 2026-09-24 12:14:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1859 | 1880 | 1858.4 | 1865 | 1863.7 | -1.30 | -0.07 | 591335 | 110.21 | 2046.9 | 856.8 | 2026-09-24 12:14:55 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1170 | 1203.7 | 1170 | 1185.4 | 1187.4 | 2.00 | 0.17 | 84999 | 10.09 | 1505.95 | 730.1 | 2026-09-24 12:14:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3472.6 | 3495.3 | 3435.4 | 3497.1 | 3457.9 | -39.20 | -1.12 | 34483 | 11.92 | 6460 | 1820 | 2026-09-24 12:14:59 |
| Suzlon Energy Ltd. | SUZLON | 42.12 | 42.24 | 40.75 | 42.39 | 41.04 | -1.35 | -3.18 | 89973690 | 369.25 | 86.04 | 6.6 | 2026-09-24 11:49:59 |
| Tata Chemicals Ltd. | TATACHEM | 669.9 | 670 | 661.25 | 669.9 | 661.55 | -8.35 | -1.25 | 361381 | 23.91 | 1247.35 | 580.3 | 2026-09-24 12:14:55 |
| Tata Motors Ltd. | TMCV | 447.35 | 456.05 | 446.2 | 450.2 | 446.9 | -3.30 | -0.73 | 913501 | 40.82 | 2026-09-24 09:44:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 299.8 | 300.95 | 298.4 | 300.5 | 299.05 | -1.45 | -0.48 | 5175743 | 154.78 | 1179 | 294.3 | 2026-09-24 12:14:59 |
| Tata Steel Ltd. | TATASTEEL | 188.21 | 191.8 | 188.21 | 190.82 | 189.02 | -1.80 | -0.94 | 8557495 | 161.75 | 224.4 | 95 | 2026-09-24 12:14:59 |
| Tejas Networks Ltd. | TEJASNET | 517.1 | 519.6 | 510.15 | 521.55 | 512.95 | -8.60 | -1.65 | 263507 | 13.52 | 1495 | 294 | 2026-09-24 09:44:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4976 | 5010 | 4940 | 4985 | 4965 | -20.00 | -0.40 | 101550 | 50.42 | 5250 | 1445.55 | 2026-09-24 12:14:59 |
| Tube Investments of India Ltd. | TIINDIA | 2558 | 2585.5 | 2555.6 | 2578.6 | 2580 | 1.40 | 0.05 | 30612 | 7.90 | 4810.8 | 2034.05 | 2026-09-24 12:14:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 4093.4 | 4123 | 4076 | 4135 | 4098.4 | -36.60 | -0.89 | 331444 | 135.84 | 4484.5 | 925 | 2026-09-24 12:14:59 |
| UNO Minda Ltd. | UNOMINDA | 1216.3 | 1252.9 | 1212.3 | 1223.1 | 1248 | 24.90 | 2.04 | 228102 | 28.47 | 1382 | 435 | 2026-09-24 11:49:59 |
| UPL Ltd. | UPL | 550.7 | 552.65 | 548.5 | 553.15 | 551.15 | -2.00 | -0.36 | 334364 | 18.43 | 812.2 | 451.85 | 2026-09-24 11:49:59 |
| Vedanta Ltd. | VEDL | 267.9 | 269.4 | 265.65 | 271 | 266.8 | -4.20 | -1.55 | 2647196 | 70.63 | 795 | 208.1 | 2026-09-24 12:14:55 |
| Voltas Ltd. | VOLTAS | 1119.1 | 1125.3 | 1111.4 | 1130 | 1120.7 | -9.30 | -0.82 | 153523 | 17.21 | 1944.9 | 737.2 | 2026-09-24 12:14:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1169.8 | 1185.7 | 1161.6 | 1170.1 | 1180.3 | 10.20 | 0.87 | 715165 | 84.41 | 1324.3 | 350.25 | 2026-09-24 12:14:59 |