Select Exchange & Index:
NIFTYMFG
15546.70
updated on: 17-Apr-2026 [13:59]
Advances - 68 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 15439.50 | Prev. Close | 15438.00 |
|---|---|---|---|
| Day High | 15554.05 | 52 Week High | 15992.35 |
| Day Low | 15374.20 | 52 Week Low | 13036.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6883.5 | 7062 | 178.50 | 2.59 |
| AIA Engineering Ltd. | 3925.3 | 3958 | 32.70 | 0.83 |
| Alkem Laboratories Ltd. | 5570 | 5586.5 | 16.50 | 0.30 |
| APL Apollo Tubes Ltd. | 2045.3 | 2109.7 | 64.40 | 3.15 |
| Astral Ltd. | 1578.7 | 1579.3 | 0.60 | 0.04 |
| Bata India Ltd. | 746.6 | 758 | 11.40 | 1.53 |
| Bharat Electronics Ltd. | 455.65 | 460 | 4.35 | 0.95 |
| Bharat Forge Ltd. | 1855.8 | 1866 | 10.20 | 0.55 |
| Bharat Heavy Electricals Ltd. | 309.26 | 313.4 | 4.14 | 1.34 |
| Bharat Petroleum Corporation Ltd. | 307.95 | 312.1 | 4.15 | 1.35 |
| Blue Star Ltd. | 1849.3 | 1855 | 5.70 | 0.31 |
| Bosch Ltd. | 37440 | 37660 | 220.00 | 0.59 |
| Carborundum Universal Ltd. | 886.7 | 940.6 | 53.90 | 6.08 |
| Castrol India Ltd. | 180.58 | 182.42 | 1.84 | 1.02 |
| CG Power and Industrial Solutions Ltd. | 755.9 | 768.3 | 12.40 | 1.64 |
| Cipla Ltd. | 1230.5 | 1237 | 6.50 | 0.53 |
| Cochin Shipyard Ltd. | 1498.1 | 1549 | 50.90 | 3.40 |
| Crompton Greaves Consumer Electricals Ltd. | 260.97 | 261.53 | 0.56 | 0.21 |
| Cummins India Ltd. | 5038.2 | 5155 | 116.80 | 2.32 |
| Deepak Nitrite Ltd. | 1533.7 | 1546.3 | 12.60 | 0.82 |
| Dixon Technologies (India) Ltd. | 11287 | 11394 | 107.00 | 0.95 |
| Dr. Reddy's Laboratories Ltd. | 1221.4 | 1228.3 | 6.90 | 0.56 |
| Eicher Motors Ltd. | 7131 | 7174 | 43.00 | 0.60 |
| Escorts Kubota Ltd. | 3282.2 | 3292.1 | 9.90 | 0.30 |
| Grindwell Norton Ltd. | 1575.5 | 1578.3 | 2.80 | 0.18 |
| Gujarat Fluorochemicals Ltd. | 3376.7 | 3393.2 | 16.50 | 0.49 |
| Havells India Ltd. | 1291.1 | 1303.6 | 12.50 | 0.97 |
| Hero MotoCorp Ltd. | 5159.5 | 5222.5 | 63.00 | 1.22 |
| Hindustan Aeronautics Ltd. | 4363.4 | 4370.7 | 7.30 | 0.17 |
| Honeywell Automation India Ltd. | 31840 | 32700 | 860.00 | 2.70 |
| Hyundai Motor India Ltd. | 1852.5 | 1904.9 | 52.40 | 2.83 |
| Indian Oil Corporation Ltd. | 144.19 | 145.81 | 1.62 | 1.12 |
| Jindal Steel Ltd. | 1228.3 | 1278.5 | 50.20 | 4.09 |
| JSW Steel Ltd. | 1214.9 | 1238.8 | 23.90 | 1.97 |
| K.P.R. Mill Ltd. | 893.85 | 913.1 | 19.25 | 2.15 |
| Kajaria Ceramics Ltd. | 1170.2 | 1174.6 | 4.40 | 0.38 |
| KEI Industries Ltd. | 4647.4 | 4785.1 | 137.70 | 2.96 |
| Linde India Ltd. | 7221.5 | 7224.5 | 3.00 | 0.04 |
| Mankind Pharma Ltd. | 2104.4 | 2123.5 | 19.10 | 0.91 |
| Maruti Suzuki India Ltd. | 13335 | 13486 | 151.00 | 1.13 |
| Mazagon Dock Shipbuilders Ltd. | 2564.6 | 2585.9 | 21.30 | 0.83 |
| MRF Ltd. | 138740 | 139770 | 1030.00 | 0.74 |
| Navin Fluorine International Ltd. | 6256 | 6312.5 | 56.50 | 0.90 |
| Page Industries Ltd. | 36980 | 38075 | 1095.00 | 2.96 |
| PI Industries Ltd. | 3112.2 | 3134.7 | 22.50 | 0.72 |
| Pidilite Industries Ltd. | 1331 | 1396.5 | 65.50 | 4.92 |
| Polycab India Ltd. | 7903.5 | 8125 | 221.50 | 2.80 |
| Reliance Industries Ltd. | 1343.3 | 1362.8 | 19.50 | 1.45 |
| Samvardhana Motherson International Ltd. | 122.82 | 123.93 | 1.11 | 0.90 |
| Schaeffler India Ltd. | 3966.1 | 3994.4 | 28.30 | 0.71 |
| Siemens Energy India Ltd. | 2901.3 | 3037.3 | 136.00 | 4.69 |
| Siemens Ltd. | 3563.8 | 3706.8 | 143.00 | 4.01 |
| SKF India Ltd. | 1678.4 | 1690.2 | 11.80 | 0.70 |
| Solar Industries India Ltd. | 14990 | 15012 | 22.00 | 0.15 |
| Sona BLW Precision Forgings Ltd. | 580.85 | 591.65 | 10.80 | 1.86 |
| Sundram Fasteners Ltd. | 813.7 | 830.85 | 17.15 | 2.11 |
| Supreme Industries Ltd. | 3663.8 | 3692.3 | 28.50 | 0.78 |
| Suzlon Energy Ltd. | 50.25 | 53.06 | 2.81 | 5.59 |
| Tata Chemicals Ltd. | 706.65 | 708.7 | 2.05 | 0.29 |
| Tata Motors Ltd. | 442 | 444.2 | 2.20 | 0.50 |
| Tata Motors Passenger Vehicles Ltd. | 356.3 | 359.8 | 3.50 | 0.98 |
| Tata Steel Ltd. | 210.69 | 211.75 | 1.06 | 0.50 |
| Torrent Pharmaceuticals Ltd. | 4155.9 | 4157 | 1.10 | 0.03 |
| Tube Investments of India Ltd. | 2752.9 | 2792.7 | 39.80 | 1.45 |
| UPL Ltd. | 659.95 | 666.75 | 6.80 | 1.03 |
| Vedanta Ltd. | 782.85 | 786.15 | 3.30 | 0.42 |
| Voltas Ltd. | 1408.8 | 1422.9 | 14.10 | 1.00 |
| Zydus Lifesciences Ltd. | 939.1 | 944.6 | 5.50 | 0.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1422 | 1415.2 | -6.80 | -0.48 |
| Ashok Leyland Ltd. | 176.73 | 173.65 | -3.08 | -1.74 |
| Aurobindo Pharma Ltd. | 1386.5 | 1383.1 | -3.40 | -0.25 |
| Bajaj Auto Ltd. | 9825 | 9765 | -60.00 | -0.61 |
| Balkrishna Industries Ltd. | 2342.4 | 2334.2 | -8.20 | -0.35 |
| Coromandel International Ltd. | 2077.8 | 2042 | -35.80 | -1.72 |
| Divi's Laboratories Ltd. | 6293.5 | 6250.5 | -43.00 | -0.68 |
| Exide Industries Ltd. | 331.4 | 330.75 | -0.65 | -0.20 |
| Hindalco Industries Ltd. | 1039.9 | 1035.1 | -4.80 | -0.46 |
| Hindustan Zinc Ltd. | 592.5 | 590.5 | -2.00 | -0.34 |
| Lupin Ltd. | 2327 | 2311.6 | -15.40 | -0.66 |
| Mahindra & Mahindra Ltd. | 3222.3 | 3199.1 | -23.20 | -0.72 |
| SRF Ltd. | 2504 | 2495.3 | -8.70 | -0.35 |
| Sun Pharmaceutical Industries Ltd. | 1693.1 | 1674 | -19.10 | -1.13 |
| Tejas Networks Ltd. | 432.25 | 424.4 | -7.85 | -1.82 |
| TVS Motor Company Ltd. | 3757.2 | 3733.2 | -24.00 | -0.64 |
| UNO Minda Ltd. | 1109.4 | 1095.1 | -14.30 | -1.29 |
Market Stats
Advances
68
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6880 | 7083 | 6833.5 | 6883.5 | 7062 | 178.50 | 2.59 | 440762 | 311.27 | 9149.95 | 2640 | 2026-04-17 13:59:59 |
| Aditya Birla Real Estate Ltd. | ABREL | 1427.9 | 1435 | 1408.2 | 1422 | 1415.2 | -6.80 | -0.48 | 53277 | 7.54 | 3140 | 588 | 2026-04-17 13:59:59 |
| AIA Engineering Ltd. | AIAENG | 3873.2 | 4012 | 3873.2 | 3925.3 | 3958 | 32.70 | 0.83 | 17622 | 6.97 | 4949.95 | 2383.5 | 2026-04-17 13:59:59 |
| Alkem Laboratories Ltd. | ALKEM | 5570 | 5610 | 5501.5 | 5570 | 5586.5 | 16.50 | 0.30 | 44920 | 25.09 | 6439.9 | 2855 | 2026-04-17 13:59:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2059.8 | 2118 | 2042.1 | 2045.3 | 2109.7 | 64.40 | 3.15 | 389899 | 82.26 | 2301.4 | 941 | 2026-04-17 13:59:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 177.47 | 177.47 | 173.17 | 176.73 | 173.65 | -3.08 | -1.74 | 13330935 | 231.49 | 264.65 | 114.96 | 2026-04-17 13:59:59 |
| Astral Ltd. | ASTRAL | 1580 | 1594.8 | 1562.9 | 1578.7 | 1579.3 | 0.60 | 0.04 | 695146 | 109.78 | 2454 | 1232.3 | 2026-04-17 13:59:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1388.9 | 1394.9 | 1375.3 | 1386.5 | 1383.1 | -3.40 | -0.25 | 1019420 | 141.00 | 1592 | 397.2 | 2026-04-17 13:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9810 | 9830 | 9722 | 9825 | 9765 | -60.00 | -0.61 | 154404 | 150.78 | 12774 | 3461.25 | 2026-04-17 13:59:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2347.9 | 2365 | 2308 | 2342.4 | 2334.2 | -8.20 | -0.35 | 682906 | 159.40 | 3375 | 1796.3 | 2026-04-17 13:59:58 |
| Bata India Ltd. | BATAINDIA | 748.95 | 760.05 | 744.05 | 746.6 | 758 | 11.40 | 1.53 | 124501 | 9.44 | 1989 | 605 | 2026-04-17 13:59:58 |
| Bharat Electronics Ltd. | BEL | 458 | 462 | 454.45 | 455.65 | 460 | 4.35 | 0.95 | 9316270 | 428.55 | 473.45 | 87 | 2026-04-17 13:59:58 |
| Bharat Forge Ltd. | BHARATFORG | 1855.8 | 1875 | 1821 | 1855.8 | 1866 | 10.20 | 0.55 | 567783 | 105.95 | 1935.5 | 677.35 | 2026-04-17 13:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 311 | 315.25 | 307.38 | 309.26 | 313.4 | 4.14 | 1.34 | 18550726 | 581.38 | 335.35 | 51.35 | 2026-04-17 13:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.8 | 312.7 | 306.25 | 307.95 | 312.1 | 4.15 | 1.35 | 6072945 | 189.54 | 687.95 | 234.01 | 2026-04-17 13:59:58 |
| Blue Star Ltd. | BLUESTARCO | 1843 | 1860 | 1828.5 | 1849.3 | 1855 | 5.70 | 0.31 | 301522 | 55.93 | 2417 | 493.5 | 2026-04-17 13:59:54 |
| Bosch Ltd. | BOSCHLTD | 37445 | 37935 | 37200 | 37440 | 37660 | 220.00 | 0.59 | 19363 | 72.92 | 41945 | 15300 | 2026-04-17 13:59:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 889 | 949 | 886.7 | 886.7 | 940.6 | 53.90 | 6.08 | 711779 | 66.95 | 1841.15 | 735.2 | 2026-04-17 13:59:58 |
| Castrol India Ltd. | CASTROLIND | 180.9 | 183.4 | 180.35 | 180.58 | 182.42 | 1.84 | 1.02 | 1039649 | 18.97 | 284.4 | 107.4 | 2026-04-17 13:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 760 | 776.3 | 748.35 | 755.9 | 768.3 | 12.40 | 1.64 | 2554909 | 196.29 | 874.7 | 212.1 | 2026-04-17 13:59:59 |
| Cipla Ltd. | CIPLA | 1230.5 | 1241.1 | 1224.4 | 1230.5 | 1237 | 6.50 | 0.53 | 1358236 | 168.01 | 1702.05 | 852 | 2026-04-17 13:59:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1500 | 1569.5 | 1498.1 | 1498.1 | 1549 | 50.90 | 3.40 | 2769096 | 428.93 | 2979.45 | 329.1 | 2026-04-17 13:59:59 |
| Coromandel International Ltd. | COROMANDEL | 2077.1 | 2082.8 | 2029.9 | 2077.8 | 2042 | -35.80 | -1.72 | 312274 | 63.77 | 2718.9 | 838 | 2026-04-17 13:59:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 263 | 263.5 | 258.51 | 260.97 | 261.53 | 0.56 | 0.21 | 3165153 | 82.78 | 484 | 217.4 | 2026-04-17 13:59:59 |
| Cummins India Ltd. | CUMMINSIND | 5043 | 5179.9 | 5011.2 | 5038.2 | 5155 | 116.80 | 2.32 | 368051 | 189.73 | 5179.9 | 1103.8 | 2026-04-17 13:59:54 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1541.3 | 1566.6 | 1535.4 | 1533.7 | 1546.3 | 12.60 | 0.82 | 350726 | 54.23 | 3169 | 1280 | 2026-04-17 13:59:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6305.5 | 6325 | 6229.5 | 6293.5 | 6250.5 | -43.00 | -0.68 | 111259 | 69.54 | 7071.5 | 2730 | 2026-04-17 13:59:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11320 | 11410 | 11270 | 11287 | 11394 | 107.00 | 0.95 | 589295 | 671.44 | 19148.9 | 2553 | 2026-04-17 13:59:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1215.2 | 1231.6 | 1212.4 | 1221.4 | 1228.3 | 6.90 | 0.56 | 1234123 | 151.59 | 7107.45 | 1020 | 2026-04-17 13:59:58 |
| Eicher Motors Ltd. | EICHERMOT | 7130.5 | 7181.5 | 7062 | 7131 | 7174 | 43.00 | 0.60 | 314396 | 225.55 | 8230 | 2836 | 2026-04-17 13:59:59 |
| Escorts Kubota Ltd. | ESCORTS | 3282.2 | 3310.8 | 3262.1 | 3282.2 | 3292.1 | 9.90 | 0.30 | 58317 | 19.20 | 4420 | 1645 | 2026-04-17 13:59:58 |
| Exide Industries Ltd. | EXIDEIND | 331.75 | 333.4 | 328.7 | 331.4 | 330.75 | -0.65 | -0.20 | 1000085 | 33.08 | 620.35 | 152.7 | 2026-04-17 13:59:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1578.7 | 1599 | 1567 | 1575.5 | 1578.3 | 2.80 | 0.18 | 16517 | 2.61 | 2960 | 1329 | 2026-04-17 13:59:55 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3412 | 3412 | 3377 | 3376.7 | 3393.2 | 16.50 | 0.49 | 30949 | 10.50 | 4880.95 | 2476 | 2026-04-17 13:59:59 |
| Havells India Ltd. | HAVELLS | 1291.9 | 1314.8 | 1285.2 | 1291.1 | 1303.6 | 12.50 | 0.97 | 508522 | 66.29 | 2106 | 1024.5 | 2026-04-17 13:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5136.5 | 5250 | 5130.5 | 5159.5 | 5222.5 | 63.00 | 1.22 | 321723 | 168.02 | 6388.5 | 2246 | 2026-04-17 13:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 1036.5 | 1040.7 | 1025 | 1039.9 | 1035.1 | -4.80 | -0.46 | 2976168 | 308.06 | 1048.7 | 358.8 | 2026-04-17 13:59:59 |
| Hindustan Aeronautics Ltd. | HAL | 4380 | 4398.3 | 4346.6 | 4363.4 | 4370.7 | 7.30 | 0.17 | 650166 | 284.17 | 5674.75 | 1771.25 | 2026-04-17 13:59:58 |
| Hindustan Zinc Ltd. | HINDZINC | 595 | 595 | 581.3 | 592.5 | 590.5 | -2.00 | -0.34 | 2203238 | 130.10 | 807.7 | 262.65 | 2026-04-17 13:59:59 |
| Honeywell Automation India Ltd. | HONAUT | 31895 | 32755 | 31800 | 31840 | 32700 | 860.00 | 2.70 | 8536 | 27.91 | 59994 | 26220 | 2026-04-17 13:59:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1859.9 | 1921.7 | 1846.3 | 1852.5 | 1904.9 | 52.40 | 2.83 | 1090107 | 207.65 | 2026-04-17 13:59:58 | ||
| Indian Oil Corporation Ltd. | IOC | 144.4 | 146.07 | 143.41 | 144.19 | 145.81 | 1.62 | 1.12 | 7903806 | 115.25 | 196.8 | 65.2 | 2026-04-17 13:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1228.3 | 1279.8 | 1207.9 | 1228.3 | 1278.5 | 50.20 | 4.09 | 1850634 | 236.60 | 1279.8 | 377 | 2026-04-17 13:59:54 |
| JSW Steel Ltd. | JSWSTEEL | 1213 | 1240 | 1198.6 | 1214.9 | 1238.8 | 23.90 | 1.97 | 1163095 | 144.08 | 1284.7 | 614.2 | 2026-04-17 13:59:59 |
| K.P.R. Mill Ltd. | KPRMILL | 893.8 | 917.2 | 887.15 | 893.85 | 913.1 | 19.25 | 2.15 | 507511 | 46.34 | 1389 | 479.45 | 2026-04-17 13:59:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1170.2 | 1187.95 | 1163.1 | 1170.2 | 1174.6 | 4.40 | 0.38 | 409847 | 48.14 | 1578.7 | 758.7 | 2026-04-17 13:59:56 |
| KEI Industries Ltd. | KEI | 4689.9 | 4866.2 | 4634.5 | 4647.4 | 4785.1 | 137.70 | 2.96 | 380661 | 182.15 | 5303 | 1337 | 2026-04-17 13:59:59 |
| Linde India Ltd. | LINDEINDIA | 7251 | 7295 | 7209 | 7221.5 | 7224.5 | 3.00 | 0.04 | 17652 | 12.75 | 9935.05 | 2933 | 2026-04-17 13:59:50 |
| Lupin Ltd. | LUPIN | 2316 | 2335 | 2300 | 2327 | 2311.6 | -15.40 | -0.66 | 530328 | 122.59 | 2402.9 | 623 | 2026-04-17 13:59:58 |
| Mahindra & Mahindra Ltd. | M&M | 3210 | 3242.5 | 3185 | 3222.3 | 3199.1 | -23.20 | -0.72 | 1440567 | 460.85 | 3839.9 | 1123.4 | 2026-04-17 13:59:59 |
| Mankind Pharma Ltd. | MANKIND | 2112 | 2130 | 2102.8 | 2104.4 | 2123.5 | 19.10 | 0.91 | 455307 | 96.68 | 3054.8 | 1242 | 2026-04-17 13:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13300 | 13647 | 13256 | 13335 | 13486 | 151.00 | 1.13 | 359744 | 485.15 | 17370 | 8076.05 | 2026-04-17 13:59:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2570 | 2621 | 2565 | 2564.6 | 2585.9 | 21.30 | 0.83 | 1562620 | 404.08 | 5860 | 278.55 | 2026-04-17 13:59:56 |
| MRF Ltd. | MRF | 138895 | 139965 | 138235 | 138740 | 139770 | 1030.00 | 0.74 | 3091 | 43.20 | 163600 | 78689.95 | 2026-04-17 13:59:30 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6287 | 6340 | 6258.5 | 6256 | 6312.5 | 56.50 | 0.90 | 50520 | 31.89 | 6965 | 2875.95 | 2026-04-17 13:59:56 |
| Page Industries Ltd. | PAGEIND | 37085 | 38275 | 37080 | 36980 | 38075 | 1095.00 | 2.96 | 41452 | 157.83 | 54349.1 | 29805 | 2026-04-17 13:59:56 |
| PI Industries Ltd. | PIIND | 3120 | 3151.3 | 3104.8 | 3112.2 | 3134.7 | 22.50 | 0.72 | 237359 | 74.40 | 4804.05 | 2700 | 2026-04-17 13:59:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1334.9 | 1396.5 | 1326 | 1331 | 1396.5 | 65.50 | 4.92 | 1319997 | 184.34 | 3415 | 1259 | 2026-04-17 13:59:55 |
| Polycab India Ltd. | POLYCAB | 7950 | 8224.5 | 7910 | 7903.5 | 8125 | 221.50 | 2.80 | 476804 | 387.40 | 8722 | 2310 | 2026-04-17 13:59:55 |
| Reliance Industries Ltd. | RELIANCE | 1340 | 1368.4 | 1340 | 1343.3 | 1362.8 | 19.50 | 1.45 | 9558879 | 1302.68 | 3217.6 | 1114.85 | 2026-04-17 13:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 122.5 | 124.46 | 120.81 | 122.82 | 123.93 | 1.11 | 0.90 | 9432251 | 116.89 | 216.99 | 61.8 | 2026-04-17 13:59:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 3952.6 | 4019.7 | 3926.8 | 3966.1 | 3994.4 | 28.30 | 0.71 | 41339 | 16.51 | 4951 | 2555.55 | 2026-04-17 13:59:59 |
| Siemens Energy India Ltd. | ENRIN | 2906 | 3056 | 2888 | 2901.3 | 3037.3 | 136.00 | 4.69 | 365215 | 110.93 | 2026-04-17 13:59:58 | ||
| Siemens Ltd. | SIEMENS | 3589 | 3718.9 | 3565 | 3563.8 | 3706.8 | 143.00 | 4.01 | 869677 | 322.37 | 8129.9 | 2450 | 2026-04-17 13:59:59 |
| SKF India Ltd. | SKFINDIA | 1689 | 1699 | 1678.1 | 1678.4 | 1690.2 | 11.80 | 0.70 | 9756 | 1.65 | 7350 | 1404 | 2026-04-17 13:59:59 |
| Solar Industries India Ltd. | SOLARINDS | 14999 | 15176 | 14953 | 14990 | 15012 | 22.00 | 0.15 | 88959 | 133.55 | 17820 | 3110 | 2026-04-17 13:59:54 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 578 | 596.95 | 573.35 | 580.85 | 591.65 | 10.80 | 1.86 | 2328256 | 137.75 | 768.65 | 380 | 2026-04-17 13:59:58 |
| SRF Ltd. | SRF | 2508.5 | 2525 | 2492 | 2504 | 2495.3 | -8.70 | -0.35 | 191917 | 47.89 | 3325 | 2040 | 2026-04-17 13:59:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1696.9 | 1696.9 | 1670.5 | 1693.1 | 1674 | -19.10 | -1.13 | 1785748 | 298.93 | 1960.35 | 856.8 | 2026-04-17 13:59:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 810 | 842.8 | 805 | 813.7 | 830.85 | 17.15 | 2.11 | 58902 | 4.89 | 1505.95 | 730.1 | 2026-04-17 13:59:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3660 | 3739.9 | 3652.2 | 3663.8 | 3692.3 | 28.50 | 0.78 | 634358 | 234.22 | 6460 | 1820 | 2026-04-17 13:59:58 |
| Suzlon Energy Ltd. | SUZLON | 50.79 | 53.06 | 50.57 | 50.25 | 53.06 | 2.81 | 5.59 | 213092602 | 1130.67 | 86.04 | 6.6 | 2026-04-17 13:59:59 |
| Tata Chemicals Ltd. | TATACHEM | 709.9 | 718.6 | 706.05 | 706.65 | 708.7 | 2.05 | 0.29 | 390595 | 27.68 | 1247.35 | 580.3 | 2026-04-17 13:59:58 |
| Tata Motors Ltd. | TMCV | 438.05 | 445.4 | 437.1 | 442 | 444.2 | 2.20 | 0.50 | 1637099 | 72.72 | 2026-04-17 09:44:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.05 | 361.35 | 352 | 356.3 | 359.8 | 3.50 | 0.98 | 5043775 | 181.48 | 1179 | 294.3 | 2026-04-17 13:59:59 |
| Tata Steel Ltd. | TATASTEEL | 210.69 | 212.15 | 208.5 | 210.69 | 211.75 | 1.06 | 0.50 | 16410457 | 347.49 | 216.45 | 95 | 2026-04-17 13:59:59 |
| Tejas Networks Ltd. | TEJASNET | 430 | 437.7 | 422.05 | 432.25 | 424.4 | -7.85 | -1.82 | 2160069 | 91.67 | 1495 | 294 | 2026-04-17 13:59:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4157 | 4175 | 4125.7 | 4155.9 | 4157 | 1.10 | 0.03 | 140768 | 58.52 | 4482.9 | 1445.55 | 2026-04-17 13:59:58 |
| Tube Investments of India Ltd. | TIINDIA | 2750 | 2804 | 2728.6 | 2752.9 | 2792.7 | 39.80 | 1.45 | 182102 | 50.86 | 4810.8 | 2034.05 | 2026-04-17 13:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3760.1 | 3787 | 3722 | 3757.2 | 3733.2 | -24.00 | -0.64 | 340815 | 127.23 | 3970 | 925 | 2026-04-17 13:59:59 |
| UNO Minda Ltd. | UNOMINDA | 1114.1 | 1114.1 | 1084 | 1109.4 | 1095.1 | -14.30 | -1.29 | 728056 | 79.73 | 1382 | 435 | 2026-04-17 13:59:59 |
| UPL Ltd. | UPL | 659 | 671.7 | 657.75 | 659.95 | 666.75 | 6.80 | 1.03 | 682068 | 45.48 | 812.2 | 451.85 | 2026-04-17 13:59:58 |
| Vedanta Ltd. | VEDL | 782.85 | 789.05 | 772.4 | 782.85 | 786.15 | 3.30 | 0.42 | 6717950 | 528.13 | 789.05 | 208.1 | 2026-04-17 13:59:58 |
| Voltas Ltd. | VOLTAS | 1416.6 | 1429.8 | 1393.5 | 1408.8 | 1422.9 | 14.10 | 1.00 | 945493 | 134.53 | 1944.9 | 737.2 | 2026-04-17 13:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 940 | 948 | 935 | 939.1 | 944.6 | 5.50 | 0.59 | 298372 | 28.18 | 1324.3 | 350.25 | 2026-04-17 13:59:58 |