Select Exchange & Index:
NIFTYMFG
15083.55
updated on: 14-Oct-2026 [16:14]
Advances - 43 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 15149.05 | Prev. Close | 15149.70 |
|---|---|---|---|
| Day High | 15155.15 | 52 Week High | 16701.80 |
| Day Low | 15036.55 | 52 Week Low | 13805.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6977.5 | 6999 | 21.50 | 0.31 |
| Aditya Birla Real Estate Ltd. | 1066.3 | 1079.9 | 13.60 | 1.28 |
| Astral Ltd. | 1442 | 1443.2 | 1.20 | 0.08 |
| Bata India Ltd. | 615.2 | 619.35 | 4.15 | 0.67 |
| Bharat Electronics Ltd. | 380 | 382.35 | 2.35 | 0.62 |
| Bharat Heavy Electricals Ltd. | 442.35 | 464 | 21.65 | 4.89 |
| Bharat Petroleum Corporation Ltd. | 287.4 | 289.65 | 2.25 | 0.78 |
| Blue Star Ltd. | 1594 | 1614 | 20.00 | 1.25 |
| Bosch Ltd. | 44900 | 45000 | 100.00 | 0.22 |
| Castrol India Ltd. | 193.98 | 196.96 | 2.98 | 1.54 |
| CG Power and Industrial Solutions Ltd. | 854 | 863 | 9.00 | 1.05 |
| Coromandel International Ltd. | 1723.2 | 1747 | 23.80 | 1.38 |
| Crompton Greaves Consumer Electricals Ltd. | 211.5 | 216 | 4.50 | 2.13 |
| Deepak Nitrite Ltd. | 1622.1 | 1645.4 | 23.30 | 1.44 |
| Dixon Technologies (India) Ltd. | 12740 | 12820 | 80.00 | 0.63 |
| Escorts Kubota Ltd. | 2672.2 | 2689.1 | 16.90 | 0.63 |
| Gujarat Fluorochemicals Ltd. | 4550.8 | 4632.1 | 81.30 | 1.79 |
| Havells India Ltd. | 1082 | 1119.9 | 37.90 | 3.50 |
| Hero MotoCorp Ltd. | 4997.5 | 5019.5 | 22.00 | 0.44 |
| Hindustan Aeronautics Ltd. | 4869 | 4933 | 64.00 | 1.31 |
| Honeywell Automation India Ltd. | 32540 | 32925 | 385.00 | 1.18 |
| Hyundai Motor India Ltd. | 1964.9 | 1965.6 | 0.70 | 0.04 |
| Indian Oil Corporation Ltd. | 126.14 | 127.8 | 1.66 | 1.32 |
| K.P.R. Mill Ltd. | 1087.8 | 1121.2 | 33.40 | 3.07 |
| KEI Industries Ltd. | 4640.6 | 4648 | 7.40 | 0.16 |
| Mazagon Dock Shipbuilders Ltd. | 2120 | 2124.4 | 4.40 | 0.21 |
| PI Industries Ltd. | 2130 | 2218.8 | 88.80 | 4.17 |
| Pidilite Industries Ltd. | 1497.6 | 1499.5 | 1.90 | 0.13 |
| Polycab India Ltd. | 8290 | 8335 | 45.00 | 0.54 |
| Reliance Industries Ltd. | 1166.7 | 1174.6 | 7.90 | 0.68 |
| Schaeffler India Ltd. | 3621.1 | 3654.1 | 33.00 | 0.91 |
| Siemens Energy India Ltd. | 3123.3 | 3162.8 | 39.50 | 1.26 |
| Siemens Ltd. | 3742 | 3764.9 | 22.90 | 0.61 |
| SKF India Ltd. | 1411.9 | 1439.6 | 27.70 | 1.96 |
| Solar Industries India Ltd. | 20087 | 20170 | 83.00 | 0.41 |
| Sona BLW Precision Forgings Ltd. | 802.95 | 807 | 4.05 | 0.50 |
| SRF Ltd. | 2492 | 2499.7 | 7.70 | 0.31 |
| Sundram Fasteners Ltd. | 1132.6 | 1135.5 | 2.90 | 0.26 |
| Supreme Industries Ltd. | 3506.9 | 3607 | 100.10 | 2.85 |
| Suzlon Energy Ltd. | 40.19 | 40.8 | 0.61 | 1.52 |
| Tejas Networks Ltd. | 463.1 | 464.3 | 1.20 | 0.26 |
| Tube Investments of India Ltd. | 2194.9 | 2220.5 | 25.60 | 1.17 |
| UPL Ltd. | 524.7 | 541.65 | 16.95 | 3.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3744.5 | 3731.6 | -12.90 | -0.34 |
| Alkem Laboratories Ltd. | 5250 | 5201 | -49.00 | -0.93 |
| APL Apollo Tubes Ltd. | 2185 | 2160 | -25.00 | -1.14 |
| Ashok Leyland Ltd. | 147.37 | 145 | -2.37 | -1.61 |
| Aurobindo Pharma Ltd. | 1684.6 | 1662.9 | -21.70 | -1.29 |
| Bajaj Auto Ltd. | 10318 | 10250 | -68.00 | -0.66 |
| Balkrishna Industries Ltd. | 2006.2 | 2000.6 | -5.60 | -0.28 |
| Bharat Forge Ltd. | 1842.2 | 1838.8 | -3.40 | -0.18 |
| Carborundum Universal Ltd. | 1184.7 | 1171 | -13.70 | -1.16 |
| Cipla Ltd. | 1329.6 | 1314.6 | -15.00 | -1.13 |
| Cochin Shipyard Ltd. | 1265 | 1253 | -12.00 | -0.95 |
| Cummins India Ltd. | 4834.6 | 4792.9 | -41.70 | -0.86 |
| Divi's Laboratories Ltd. | 9285 | 9023 | -262.00 | -2.82 |
| Dr. Reddy's Laboratories Ltd. | 1240 | 1216 | -24.00 | -1.94 |
| Eicher Motors Ltd. | 7163 | 7082.5 | -80.50 | -1.12 |
| Exide Industries Ltd. | 395 | 383.05 | -11.95 | -3.03 |
| GE Vernova T&D India Ltd. | 4191.2 | 4190 | -1.20 | -0.03 |
| Grindwell Norton Ltd. | 1969.4 | 1953.3 | -16.10 | -0.82 |
| Hindalco Industries Ltd. | 902.25 | 882.5 | -19.75 | -2.19 |
| Hindustan Zinc Ltd. | 549.6 | 540 | -9.60 | -1.75 |
| Jindal Steel Ltd. | 1031.7 | 1029.2 | -2.50 | -0.24 |
| JSW Steel Ltd. | 1176.6 | 1176.2 | -0.40 | -0.03 |
| Kajaria Ceramics Ltd. | 1226.7 | 1224.6 | -2.10 | -0.17 |
| Linde India Ltd. | 6009 | 6007.5 | -1.50 | -0.02 |
| Lupin Ltd. | 1953.6 | 1953.2 | -0.40 | -0.02 |
| Mahindra & Mahindra Ltd. | 2864.4 | 2793.7 | -70.70 | -2.47 |
| Mankind Pharma Ltd. | 2372 | 2335 | -37.00 | -1.56 |
| Maruti Suzuki India Ltd. | 11245 | 11178 | -67.00 | -0.60 |
| MRF Ltd. | 122510 | 122365 | -145.00 | -0.12 |
| Navin Fluorine International Ltd. | 8468 | 8457 | -11.00 | -0.13 |
| Page Industries Ltd. | 37100 | 36630 | -470.00 | -1.27 |
| Samvardhana Motherson International Ltd. | 160 | 159.8 | -0.20 | -0.12 |
| Sun Pharmaceutical Industries Ltd. | 1770.7 | 1746.4 | -24.30 | -1.37 |
| Tata Chemicals Ltd. | 629.85 | 629.55 | -0.30 | -0.05 |
| Tata Motors Ltd. | 416.95 | 415.25 | -1.70 | -0.41 |
| Tata Motors Passenger Vehicles Ltd. | 285.85 | 283.8 | -2.05 | -0.72 |
| Tata Steel Ltd. | 175 | 174.49 | -0.51 | -0.29 |
| Torrent Pharmaceuticals Ltd. | 4642.9 | 4580 | -62.90 | -1.35 |
| TVS Motor Company Ltd. | 4011.5 | 3969.7 | -41.80 | -1.04 |
| UNO Minda Ltd. | 1110 | 1104 | -6.00 | -0.54 |
| Vedanta Ltd. | 256.3 | 250 | -6.30 | -2.46 |
| Voltas Ltd. | 1041 | 1039.8 | -1.20 | -0.12 |
| Zydus Lifesciences Ltd. | 1132.5 | 1124.7 | -7.80 | -0.69 |
Market Stats
Advances
43
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6950 | 7034 | 6906.5 | 6977.5 | 6999 | 21.50 | 0.31 | 174765 | 122.32 | 9149.95 | 2640 | 2026-10-14 15:54:58 |
| Aditya Birla Real Estate Ltd. | ABREL | 1066.3 | 1087.4 | 1056.3 | 1066.3 | 1079.9 | 13.60 | 1.28 | 231084 | 24.95 | 3140 | 588 | 2026-10-14 15:59:50 |
| AIA Engineering Ltd. | AIAENG | 3730 | 3766.4 | 3697 | 3744.5 | 3731.6 | -12.90 | -0.34 | 47958 | 17.90 | 5180 | 2383.5 | 2026-10-14 15:56:51 |
| Alkem Laboratories Ltd. | ALKEM | 5259 | 5270.5 | 5171 | 5250 | 5201 | -49.00 | -0.93 | 79840 | 41.52 | 6439.9 | 2855 | 2026-10-14 15:56:15 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2175 | 2175 | 2122.9 | 2185 | 2160 | -25.00 | -1.14 | 696558 | 150.46 | 2301.4 | 941 | 2026-10-14 15:57:43 |
| Ashok Leyland Ltd. | ASHOKLEY | 146.68 | 146.88 | 144.2 | 147.37 | 145 | -2.37 | -1.61 | 17155545 | 248.76 | 264.65 | 114.96 | 2026-10-14 15:59:53 |
| Astral Ltd. | ASTRAL | 1432.9 | 1455.6 | 1426 | 1442 | 1443.2 | 1.20 | 0.08 | 283864 | 40.97 | 2454 | 1232.3 | 2026-10-14 15:53:45 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1684 | 1687.7 | 1654.1 | 1684.6 | 1662.9 | -21.70 | -1.29 | 899872 | 149.64 | 1740 | 397.2 | 2026-10-14 15:55:32 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10316 | 10407 | 10202 | 10318 | 10250 | -68.00 | -0.66 | 239232 | 245.21 | 12774 | 3461.25 | 2026-10-14 15:55:52 |
| Balkrishna Industries Ltd. | BALKRISIND | 2008.3 | 2011.7 | 1980 | 2006.2 | 2000.6 | -5.60 | -0.28 | 130338 | 26.08 | 3375 | 1796.3 | 2026-10-14 15:58:04 |
| Bata India Ltd. | BATAINDIA | 613 | 623.95 | 613 | 615.2 | 619.35 | 4.15 | 0.67 | 105647 | 6.54 | 1989 | 599.6 | 2026-10-14 15:58:26 |
| Bharat Electronics Ltd. | BEL | 383.5 | 383.85 | 379.05 | 380 | 382.35 | 2.35 | 0.62 | 9709173 | 371.23 | 473.45 | 87 | 2026-10-14 15:59:22 |
| Bharat Forge Ltd. | BHARATFORG | 1839 | 1864.5 | 1828.5 | 1842.2 | 1838.8 | -3.40 | -0.18 | 483316 | 88.87 | 2295 | 677.35 | 2026-10-14 15:51:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 445 | 464 | 439.15 | 442.35 | 464 | 21.65 | 4.89 | 37460371 | 1738.16 | 464 | 51.35 | 2026-10-14 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 285.9 | 289.65 | 284.15 | 287.4 | 289.65 | 2.25 | 0.78 | 3482868 | 100.88 | 687.95 | 234.01 | 2026-10-14 15:59:44 |
| Blue Star Ltd. | BLUESTARCO | 1585 | 1624 | 1569.1 | 1594 | 1614 | 20.00 | 1.25 | 460815 | 74.38 | 2417 | 493.5 | 2026-10-14 15:53:58 |
| Bosch Ltd. | BOSCHLTD | 45190 | 45200 | 44625 | 44900 | 45000 | 100.00 | 0.22 | 26720 | 120.24 | 50000 | 15300 | 2026-10-14 15:57:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 1184.7 | 1193.6 | 1160 | 1184.7 | 1171 | -13.70 | -1.16 | 107619 | 12.60 | 1841.15 | 735.2 | 2026-10-14 15:55:27 |
| Castrol India Ltd. | CASTROLIND | 193.5 | 197.4 | 193.2 | 193.98 | 196.96 | 2.98 | 1.54 | 2253972 | 44.39 | 284.4 | 107.4 | 2026-10-14 15:59:26 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 854 | 868.95 | 850.1 | 854 | 863 | 9.00 | 1.05 | 1723959 | 148.78 | 980.9 | 212.1 | 2026-10-14 15:57:37 |
| Cipla Ltd. | CIPLA | 1333.3 | 1333.3 | 1302.7 | 1329.6 | 1314.6 | -15.00 | -1.13 | 994166 | 130.69 | 1702.05 | 852 | 2026-10-14 15:57:40 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1262.3 | 1276.8 | 1250.7 | 1265 | 1253 | -12.00 | -0.95 | 777895 | 97.47 | 2979.45 | 329.1 | 2026-10-14 15:59:40 |
| Coromandel International Ltd. | COROMANDEL | 1732.8 | 1763.9 | 1707.9 | 1723.2 | 1747 | 23.80 | 1.38 | 421700 | 73.67 | 2718.9 | 838 | 2026-10-14 15:58:23 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 211.5 | 217.37 | 209.86 | 211.5 | 216 | 4.50 | 2.13 | 8048037 | 173.84 | 484 | 201.1 | 2026-10-14 15:59:21 |
| Cummins India Ltd. | CUMMINSIND | 4828 | 4828 | 4754 | 4834.6 | 4792.9 | -41.70 | -0.86 | 294916 | 141.35 | 6100 | 1103.8 | 2026-10-14 15:58:31 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1620.3 | 1662.5 | 1611.5 | 1622.1 | 1645.4 | 23.30 | 1.44 | 163486 | 26.90 | 3169 | 1280 | 2026-10-14 15:55:41 |
| Divi's Laboratories Ltd. | DIVISLAB | 9315 | 9315 | 8937.5 | 9285 | 9023 | -262.00 | -2.82 | 992022 | 895.10 | 9740 | 2730 | 2026-10-14 15:59:30 |
| Dixon Technologies (India) Ltd. | DIXON | 12760 | 12948 | 12662 | 12740 | 12820 | 80.00 | 0.63 | 145473 | 186.50 | 19148.9 | 2553 | 2026-10-14 15:57:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1234.2 | 1234.4 | 1209.6 | 1240 | 1216 | -24.00 | -1.94 | 1615685 | 196.47 | 7107.45 | 1020 | 2026-10-14 15:59:19 |
| Eicher Motors Ltd. | EICHERMOT | 7135 | 7154.5 | 7040 | 7163 | 7082.5 | -80.50 | -1.12 | 460500 | 326.15 | 8230 | 2836 | 2026-10-14 15:59:44 |
| Escorts Kubota Ltd. | ESCORTS | 2672.2 | 2696.4 | 2660 | 2672.2 | 2689.1 | 16.90 | 0.63 | 25318 | 6.81 | 4420 | 1645 | 2026-10-14 15:54:50 |
| Exide Industries Ltd. | EXIDEIND | 396 | 396 | 382 | 395 | 383.05 | -11.95 | -3.03 | 2026279 | 77.62 | 620.35 | 152.7 | 2026-10-14 15:59:30 |
| GE Vernova T&D India Ltd. | GVT&D | 4191 | 4240.3 | 4145 | 4191.2 | 4190 | -1.20 | -0.03 | 437727 | 183.41 | 5650 | 98.55 | 2026-10-14 15:59:36 |
| Grindwell Norton Ltd. | GRINDWELL | 1969 | 1987.4 | 1950 | 1969.4 | 1953.3 | -16.10 | -0.82 | 12590 | 2.46 | 2960 | 1329 | 2026-10-14 15:55:19 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4555 | 4680 | 4531.5 | 4550.8 | 4632.1 | 81.30 | 1.79 | 141412 | 65.50 | 4958.9 | 2476 | 2026-10-14 15:59:49 |
| Havells India Ltd. | HAVELLS | 1082 | 1128.6 | 1071.1 | 1082 | 1119.9 | 37.90 | 3.50 | 1822026 | 204.05 | 2106 | 1015.1 | 2026-10-14 15:58:21 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5003 | 5055 | 4970 | 4997.5 | 5019.5 | 22.00 | 0.44 | 575983 | 289.11 | 6388.5 | 2246 | 2026-10-14 15:59:36 |
| Hindalco Industries Ltd. | HINDALCO | 899.2 | 899.9 | 882.5 | 902.25 | 882.5 | -19.75 | -2.19 | 3086924 | 272.42 | 1176 | 358.8 | 2026-10-14 15:59:39 |
| Hindustan Aeronautics Ltd. | HAL | 4872 | 4948.7 | 4872 | 4869 | 4933 | 64.00 | 1.31 | 725704 | 357.99 | 5674.75 | 1771.25 | 2026-10-14 15:59:49 |
| Hindustan Zinc Ltd. | HINDZINC | 545 | 546.05 | 538.95 | 549.6 | 540 | -9.60 | -1.75 | 2084822 | 112.58 | 807.7 | 262.65 | 2026-10-14 15:59:21 |
| Honeywell Automation India Ltd. | HONAUT | 32540 | 33020 | 32410 | 32540 | 32925 | 385.00 | 1.18 | 2394 | 7.88 | 59994 | 26220 | 2026-10-14 15:54:06 |
| Hyundai Motor India Ltd. | HYUNDAI | 1985 | 2014 | 1952 | 1964.9 | 1965.6 | 0.70 | 0.04 | 931126 | 183.02 | 2026-10-14 15:59:49 | ||
| Indian Oil Corporation Ltd. | IOC | 125.5 | 127.8 | 124.92 | 126.14 | 127.8 | 1.66 | 1.32 | 6966502 | 89.03 | 196.8 | 65.2 | 2026-10-14 15:59:25 |
| Jindal Steel Ltd. | JINDALSTEL | 1034 | 1035.4 | 1020 | 1031.7 | 1029.2 | -2.50 | -0.24 | 515741 | 53.08 | 1306.2 | 377 | 2026-10-14 15:58:29 |
| JSW Steel Ltd. | JSWSTEEL | 1176 | 1184.4 | 1158 | 1176.6 | 1176.2 | -0.40 | -0.03 | 2949881 | 346.97 | 1351 | 614.2 | 2026-10-14 15:59:15 |
| K.P.R. Mill Ltd. | KPRMILL | 1080 | 1125 | 1072.9 | 1087.8 | 1121.2 | 33.40 | 3.07 | 134148 | 15.04 | 1389 | 479.45 | 2026-10-14 15:53:16 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1225 | 1251.8 | 1218 | 1226.7 | 1224.6 | -2.10 | -0.17 | 206371 | 25.27 | 1578.7 | 758.7 | 2026-10-14 15:55:53 |
| KEI Industries Ltd. | KEI | 4658.2 | 4705 | 4549.3 | 4640.6 | 4648 | 7.40 | 0.16 | 265619 | 123.46 | 5899 | 1337 | 2026-10-14 15:52:45 |
| Linde India Ltd. | LINDEINDIA | 6004.5 | 6090 | 5999 | 6009 | 6007.5 | -1.50 | -0.02 | 6683 | 4.01 | 9935.05 | 2933 | 2026-10-14 15:57:34 |
| Lupin Ltd. | LUPIN | 1950 | 1954.8 | 1925.7 | 1953.6 | 1953.2 | -0.40 | -0.02 | 795620 | 155.40 | 2529.5 | 623 | 2026-10-14 15:55:27 |
| Mahindra & Mahindra Ltd. | M&M | 2878 | 2878 | 2793.7 | 2864.4 | 2793.7 | -70.70 | -2.47 | 2945203 | 822.80 | 3839.9 | 1123.4 | 2026-10-14 15:59:55 |
| Mankind Pharma Ltd. | MANKIND | 2372 | 2372 | 2317.5 | 2372 | 2335 | -37.00 | -1.56 | 498158 | 116.32 | 3054.8 | 1242 | 2026-10-14 15:56:25 |
| Maruti Suzuki India Ltd. | MARUTI | 11295 | 11350 | 11175 | 11245 | 11178 | -67.00 | -0.60 | 463850 | 518.49 | 17370 | 8076.05 | 2026-10-14 15:59:52 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2120 | 2145 | 2108.1 | 2120 | 2124.4 | 4.40 | 0.21 | 503626 | 106.99 | 5860 | 278.55 | 2026-10-14 15:57:22 |
| MRF Ltd. | MRF | 122800 | 122800 | 122000 | 122510 | 122365 | -145.00 | -0.12 | 2001 | 24.49 | 163600 | 78689.95 | 2026-10-14 15:56:28 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8500 | 8598 | 8416 | 8468 | 8457 | -11.00 | -0.13 | 63526 | 53.72 | 8949.5 | 2875.95 | 2026-10-14 15:57:03 |
| Page Industries Ltd. | PAGEIND | 36900 | 37100 | 36510 | 37100 | 36630 | -470.00 | -1.27 | 6800 | 24.91 | 54349.1 | 29805 | 2026-10-14 15:50:00 |
| PI Industries Ltd. | PIIND | 2137.4 | 2237.5 | 2116.8 | 2130 | 2218.8 | 88.80 | 4.17 | 585573 | 129.93 | 4804.05 | 2100 | 2026-10-14 15:59:39 |
| Pidilite Industries Ltd. | PIDILITIND | 1496 | 1506.2 | 1485.2 | 1497.6 | 1499.5 | 1.90 | 0.13 | 836589 | 125.45 | 3415 | 1259 | 2026-10-14 15:50:09 |
| Polycab India Ltd. | POLYCAB | 8232 | 8357.5 | 7842 | 8290 | 8335 | 45.00 | 0.54 | 1146595 | 955.69 | 10126 | 2310 | 2026-10-14 15:59:18 |
| Reliance Industries Ltd. | RELIANCE | 1167 | 1188 | 1162.7 | 1166.7 | 1174.6 | 7.90 | 0.68 | 10938195 | 1284.80 | 3217.6 | 1114.85 | 2026-10-14 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.98 | 162.69 | 158.67 | 160 | 159.8 | -0.20 | -0.12 | 9017243 | 144.10 | 216.99 | 61.8 | 2026-10-14 15:56:41 |
| Schaeffler India Ltd. | SCHAEFFLER | 3621.1 | 3699.9 | 3603.3 | 3621.1 | 3654.1 | 33.00 | 0.91 | 53259 | 19.46 | 4951 | 2555.55 | 2026-10-14 15:58:57 |
| Siemens Energy India Ltd. | ENRIN | 3123.3 | 3162.8 | 3086.8 | 3123.3 | 3162.8 | 39.50 | 1.26 | 456610 | 144.42 | 2026-10-14 15:59:26 | ||
| Siemens Ltd. | SIEMENS | 3733.9 | 3780 | 3702 | 3742 | 3764.9 | 22.90 | 0.61 | 192005 | 72.29 | 8129.9 | 2450 | 2026-10-14 15:56:41 |
| SKF India Ltd. | SKFINDIA | 1425.7 | 1450 | 1403.7 | 1411.9 | 1439.6 | 27.70 | 1.96 | 32228 | 4.64 | 7350 | 1386.4 | 2026-10-14 15:54:52 |
| Solar Industries India Ltd. | SOLARINDS | 20120 | 20349 | 20020 | 20087 | 20170 | 83.00 | 0.41 | 116122 | 234.22 | 22700 | 3110 | 2026-10-14 15:59:04 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 801 | 823.75 | 795.1 | 802.95 | 807 | 4.05 | 0.50 | 3221290 | 259.96 | 844 | 380 | 2026-10-14 15:57:12 |
| SRF Ltd. | SRF | 2492 | 2521.4 | 2472 | 2492 | 2499.7 | 7.70 | 0.31 | 167418 | 41.85 | 3325 | 2040 | 2026-10-14 15:57:28 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1770.1 | 1770.1 | 1725.5 | 1770.7 | 1746.4 | -24.30 | -1.37 | 1808782 | 315.89 | 2046.9 | 856.8 | 2026-10-14 15:59:38 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1122.2 | 1144.9 | 1115.1 | 1132.6 | 1135.5 | 2.90 | 0.26 | 63457 | 7.21 | 1505.95 | 730.1 | 2026-10-14 15:52:04 |
| Supreme Industries Ltd. | SUPREMEIND | 3514 | 3610 | 3476.6 | 3506.9 | 3607 | 100.10 | 2.85 | 371467 | 133.99 | 6460 | 1820 | 2026-10-14 15:59:24 |
| Suzlon Energy Ltd. | SUZLON | 40.19 | 40.8 | 39.8 | 40.19 | 40.8 | 0.61 | 1.52 | 67454290 | 275.21 | 86.04 | 6.6 | 2026-10-14 15:59:48 |
| Tata Chemicals Ltd. | TATACHEM | 629.85 | 642.75 | 624.15 | 629.85 | 629.55 | -0.30 | -0.05 | 1307507 | 82.31 | 1247.35 | 580.3 | 2026-10-14 15:59:44 |
| Tata Motors Ltd. | TMCV | 415.95 | 418.85 | 411.95 | 416.95 | 415.25 | -1.70 | -0.41 | 5355874 | 222.40 | 2026-10-14 15:59:35 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 285.5 | 285.7 | 282 | 285.85 | 283.8 | -2.05 | -0.72 | 5899239 | 167.42 | 1179 | 272.2 | 2026-10-14 15:59:25 |
| Tata Steel Ltd. | TATASTEEL | 175.5 | 175.84 | 173.5 | 175 | 174.49 | -0.51 | -0.29 | 20350651 | 355.10 | 224.4 | 95 | 2026-10-14 15:59:53 |
| Tejas Networks Ltd. | TEJASNET | 461 | 467 | 455 | 463.1 | 464.3 | 1.20 | 0.26 | 814833 | 37.83 | 1495 | 294 | 2026-10-14 15:59:34 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4640 | 4640 | 4551.8 | 4642.9 | 4580 | -62.90 | -1.35 | 313952 | 143.79 | 5250 | 1445.55 | 2026-10-14 15:53:13 |
| Tube Investments of India Ltd. | TIINDIA | 2192 | 2242.1 | 2161.5 | 2194.9 | 2220.5 | 25.60 | 1.17 | 1233908 | 273.99 | 4810.8 | 2034.05 | 2026-10-14 15:55:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 4011 | 4011 | 3941.5 | 4011.5 | 3969.7 | -41.80 | -1.04 | 487864 | 193.67 | 4484.5 | 925 | 2026-10-14 15:51:56 |
| UNO Minda Ltd. | UNOMINDA | 1103.9 | 1113 | 1095 | 1110 | 1104 | -6.00 | -0.54 | 395187 | 43.63 | 1382 | 435 | 2026-10-14 15:52:19 |
| UPL Ltd. | UPL | 524 | 544.5 | 519.05 | 524.7 | 541.65 | 16.95 | 3.23 | 3179244 | 172.20 | 812.2 | 451.85 | 2026-10-14 15:58:38 |
| Vedanta Ltd. | VEDL | 253.75 | 253.85 | 249.65 | 256.3 | 250 | -6.30 | -2.46 | 13989600 | 349.74 | 795 | 208.1 | 2026-10-14 15:59:59 |
| Voltas Ltd. | VOLTAS | 1036.7 | 1051.3 | 1021.1 | 1041 | 1039.8 | -1.20 | -0.12 | 671832 | 69.86 | 1944.9 | 737.2 | 2026-10-14 15:53:33 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1125 | 1150.9 | 1108 | 1132.5 | 1124.7 | -7.80 | -0.69 | 2333866 | 262.49 | 1324.3 | 350.25 | 2026-10-14 15:59:53 |