Select Exchange & Index:
NIFTYMFG
12968.25
updated on: 01-Apr-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 13050.15 | Prev. Close | 13097.55 |
|---|---|---|---|
| Day High | 13173.25 | 52 Week High | 15769.90 |
| Day Low | 12942.90 | 52 Week Low | 11974.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1959.9 | 1970.15 | 10.25 | 0.52 |
| APL Apollo Tubes Ltd. | 1525.25 | 1529.2 | 3.95 | 0.26 |
| Ashok Leyland Ltd. | 204.22 | 209.06 | 4.84 | 2.37 |
| Astral Ltd. | 1294.25 | 1309.45 | 15.20 | 1.17 |
| Bajaj Auto Ltd. | 7878.85 | 7993.05 | 114.20 | 1.45 |
| Bata India Ltd. | 1219.9 | 1231.5 | 11.60 | 0.95 |
| Bharat Petroleum Corporation Ltd. | 278.47 | 284.6 | 6.13 | 2.20 |
| Castrol India Ltd. | 202.96 | 206.86 | 3.90 | 1.92 |
| Cipla Ltd. | 1442.2 | 1444.25 | 2.05 | 0.14 |
| Coromandel International Ltd. | 1982.1 | 2049.05 | 66.95 | 3.38 |
| Dr. Reddy's Laboratories Ltd. | 1144.2 | 1152.2 | 8.00 | 0.70 |
| Exide Industries Ltd. | 360.45 | 364.8 | 4.35 | 1.21 |
| Grindwell Norton Ltd. | 1696.7 | 1705.7 | 9.00 | 0.53 |
| Hero MotoCorp Ltd. | 3722.95 | 3762.05 | 39.10 | 1.05 |
| Hindustan Aeronautics Ltd. | 4177.45 | 4223.7 | 46.25 | 1.11 |
| Honeywell Automation India Ltd. | 33684.4 | 33716.4 | 32.00 | 0.09 |
| Indian Oil Corporation Ltd. | 127.7 | 131.24 | 3.54 | 2.77 |
| MRF Ltd. | 112677.75 | 113037.05 | 359.30 | 0.32 |
| PI Industries Ltd. | 3428.2 | 3450.4 | 22.20 | 0.65 |
| Samvardhana Motherson International Ltd. | 130.96 | 131.12 | 0.16 | 0.12 |
| Tejas Networks Ltd. | 760.45 | 791.7 | 31.25 | 4.11 |
| TVS Motor Company Ltd. | 2419.85 | 2440.85 | 21.00 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5546.25 | 5399.15 | -147.10 | -2.65 |
| AIA Engineering Ltd. | 3351.7 | 3268.2 | -83.50 | -2.49 |
| Aurobindo Pharma Ltd. | 1160.5 | 1134.15 | -26.35 | -2.27 |
| Balkrishna Industries Ltd. | 2554.8 | 2523.55 | -31.25 | -1.22 |
| Bharat Electronics Ltd. | 301.32 | 292 | -9.32 | -3.09 |
| Bharat Forge Ltd. | 1169.15 | 1148.65 | -20.50 | -1.75 |
| Bharat Heavy Electricals Ltd. | 216.43 | 211.69 | -4.74 | -2.19 |
| Bosch Ltd. | 28358.45 | 27884.1 | -474.35 | -1.67 |
| Carborundum Universal Ltd. | 1014.15 | 997.95 | -16.20 | -1.60 |
| CG Power and Industrial Solutions Ltd. | 638.5 | 615 | -23.50 | -3.68 |
| Crompton Greaves Consumer Electricals Ltd. | 353.95 | 345.6 | -8.35 | -2.36 |
| Cummins India Ltd. | 3051.85 | 3010.1 | -41.75 | -1.37 |
| Deepak Nitrite Ltd. | 1983.6 | 1982.3 | -1.30 | -0.07 |
| Divi's Laboratories Ltd. | 5775.45 | 5549.7 | -225.75 | -3.91 |
| Dixon Technologies (India) Ltd. | 13179.5 | 12923.9 | -255.60 | -1.94 |
| Eicher Motors Ltd. | 5347.7 | 5307.2 | -40.50 | -0.76 |
| Escorts Kubota Ltd. | 3250.05 | 3218.8 | -31.25 | -0.96 |
| Havells India Ltd. | 1528.9 | 1501.3 | -27.60 | -1.81 |
| Hindalco Industries Ltd. | 682.45 | 663.75 | -18.70 | -2.74 |
| Hindustan Zinc Ltd. | 461.9 | 453.75 | -8.15 | -1.76 |
| Hyundai Motor India Ltd. | 1707.65 | 1703.25 | -4.40 | -0.26 |
| Jindal Steel & Power Ltd. | 912.3 | 901.5 | -10.80 | -1.18 |
| JSW Steel Ltd. | 1063.2 | 1056.25 | -6.95 | -0.65 |
| K.P.R. Mill Ltd. | 906.5 | 892.75 | -13.75 | -1.52 |
| Kajaria Ceramics Ltd. | 858.9 | 848.45 | -10.45 | -1.22 |
| KEI Industries Ltd. | 2892.85 | 2829.4 | -63.45 | -2.19 |
| Linde India Ltd. | 6257.4 | 6207.9 | -49.50 | -0.79 |
| Lupin Ltd. | 2027.95 | 1955.4 | -72.55 | -3.58 |
| Mahindra & Mahindra Ltd. | 2665.8 | 2637.9 | -27.90 | -1.05 |
| Maruti Suzuki India Ltd. | 11522.15 | 11481.1 | -41.05 | -0.36 |
| Mazagon Dock Shipbuilders Ltd. | 2643.8 | 2578.55 | -65.25 | -2.47 |
| Navin Fluorine International Ltd. | 4210.85 | 4198.25 | -12.60 | -0.30 |
| Page Industries Ltd. | 42693.75 | 42006.1 | -687.65 | -1.61 |
| Pidilite Industries Ltd. | 2849.3 | 2826.55 | -22.75 | -0.80 |
| Polycab India Ltd. | 5147.95 | 5102.6 | -45.35 | -0.88 |
| Reliance Industries Ltd. | 1275.1 | 1252.6 | -22.50 | -1.76 |
| Schaeffler India Ltd. | 3376.4 | 3254.35 | -122.05 | -3.61 |
| Siemens Ltd. | 5275.35 | 5229.95 | -45.40 | -0.86 |
| SKF India Ltd. | 3850.55 | 3796.95 | -53.60 | -1.39 |
| Solar Industries India Ltd. | 11244 | 11131.6 | -112.40 | -1.00 |
| Sona BLW Precision Forgings Ltd. | 461.2 | 461 | -0.20 | -0.04 |
| SRF Ltd. | 2939.15 | 2879.5 | -59.65 | -2.03 |
| Sun Pharmaceutical Industries Ltd. | 1734.7 | 1698.35 | -36.35 | -2.10 |
| Sundram Fasteners Ltd. | 913.15 | 903.85 | -9.30 | -1.02 |
| Supreme Industries Ltd. | 3426.25 | 3331.75 | -94.50 | -2.76 |
| Suzlon Energy Ltd. | 56.66 | 55.75 | -0.91 | -1.61 |
| Tata Chemicals Ltd. | 864.9 | 839.75 | -25.15 | -2.91 |
| Tata Motors Ltd. | 674.45 | 671.85 | -2.60 | -0.39 |
| Tata Steel Ltd. | 154.24 | 153.12 | -1.12 | -0.73 |
| Torrent Pharmaceuticals Ltd. | 3227.95 | 3183.9 | -44.05 | -1.36 |
| Tube Investments of India Ltd. | 2769.35 | 2694.15 | -75.20 | -2.72 |
| UPL Ltd. | 636.25 | 634.75 | -1.50 | -0.24 |
| Vedanta Ltd. | 463.4 | 457.4 | -6.00 | -1.29 |
| Voltas Ltd. | 1458.7 | 1352.05 | -106.65 | -7.31 |
| Zydus Lifesciences Ltd. | 886.4 | 877.5 | -8.90 | -1.00 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5539.5 | 5548 | 5373 | 5546.25 | 5399.15 | -147.10 | -2.65 | 380081 | 205.21 | 9149.95 | 2640 | 2025-04-01 16:05:28 |
| Aditya Birla Real Estate Ltd. | ABREL | 2000 | 2036.75 | 1922.25 | 1959.9 | 1970.15 | 10.25 | 0.52 | 786441 | 154.94 | 3140 | 588 | 2025-04-01 15:52:16 |
| AIA Engineering Ltd. | AIAENG | 3320 | 3359.45 | 3255.5 | 3351.7 | 3268.2 | -83.50 | -2.49 | 12503 | 4.09 | 4949.95 | 2383.5 | 2025-04-01 15:53:54 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1524.95 | 1538.95 | 1496.95 | 1525.25 | 1529.2 | 3.95 | 0.26 | 822631 | 125.80 | 1800 | 941 | 2025-04-01 15:59:32 |
| Ashok Leyland Ltd. | ASHOKLEY | 205 | 210.2 | 203.61 | 204.22 | 209.06 | 4.84 | 2.37 | 8371374 | 175.01 | 264.65 | 133.1 | 2025-04-01 15:59:46 |
| Astral Ltd. | ASTRAL | 1290 | 1315 | 1281 | 1294.25 | 1309.45 | 15.20 | 1.17 | 545451 | 71.42 | 2454 | 1232.3 | 2025-04-01 15:59:40 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1156.5 | 1186.2 | 1126.45 | 1160.5 | 1134.15 | -26.35 | -2.27 | 1120935 | 127.13 | 1592 | 397.2 | 2025-04-01 15:59:40 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 7631 | 8048 | 7631 | 7878.85 | 7993.05 | 114.20 | 1.45 | 283618 | 226.70 | 12774 | 3461.25 | 2025-04-01 15:59:05 |
| Balkrishna Industries Ltd. | BALKRISIND | 2564 | 2584.9 | 2515.9 | 2554.8 | 2523.55 | -31.25 | -1.22 | 136364 | 34.41 | 3375 | 1796.3 | 2025-04-01 15:59:53 |
| Bata India Ltd. | BATAINDIA | 1205 | 1240.25 | 1203 | 1219.9 | 1231.5 | 11.60 | 0.95 | 84728 | 10.43 | 1989 | 1177 | 2025-04-01 15:53:43 |
| Bharat Electronics Ltd. | BEL | 302 | 305.8 | 290 | 301.32 | 292 | -9.32 | -3.09 | 33171384 | 968.60 | 340.5 | 87 | 2025-04-01 15:59:58 |
| Bharat Forge Ltd. | BHARATFORG | 1160 | 1179 | 1144.05 | 1169.15 | 1148.65 | -20.50 | -1.75 | 900487 | 103.43 | 1804.5 | 677.35 | 2025-04-01 16:05:28 |
| Bharat Heavy Electricals Ltd. | BHEL | 215.15 | 215.7 | 210.05 | 216.43 | 211.69 | -4.74 | -2.19 | 16822545 | 356.12 | 335.35 | 51.35 | 2025-04-01 15:59:44 |
| Bharat Petroleum Corporation Ltd. | BPCL | 275 | 287 | 275 | 278.47 | 284.6 | 6.13 | 2.20 | 20780255 | 591.41 | 687.95 | 234.01 | 2025-04-01 15:59:51 |
| Bosch Ltd. | BOSCHLTD | 28100.15 | 28349.95 | 27650.6 | 28358.45 | 27884.1 | -474.35 | -1.67 | 46358 | 129.27 | 39088.8 | 15300 | 2025-04-01 15:58:01 |
| Carborundum Universal Ltd. | CARBORUNIV | 1011.1 | 1029.85 | 991.05 | 1014.15 | 997.95 | -16.20 | -1.60 | 173917 | 17.36 | 1841.15 | 788.15 | 2025-04-01 15:55:54 |
| Castrol India Ltd. | CASTROLIND | 202.8 | 208.5 | 201.52 | 202.96 | 206.86 | 3.90 | 1.92 | 3596394 | 74.40 | 284.4 | 107.4 | 2025-04-01 15:58:12 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 636.65 | 646 | 610.25 | 638.5 | 615 | -23.50 | -3.68 | 3111743 | 191.37 | 874.7 | 212.1 | 2025-04-01 15:58:53 |
| Cipla Ltd. | CIPLA | 1438.55 | 1466 | 1429 | 1442.2 | 1444.25 | 2.05 | 0.14 | 1080262 | 156.02 | 1702.05 | 852 | 2025-04-01 15:59:05 |
| Coromandel International Ltd. | COROMANDEL | 1987.9 | 2069 | 1982.1 | 1982.1 | 2049.05 | 66.95 | 3.38 | 795326 | 162.97 | 2069 | 838 | 2025-04-01 15:57:15 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 356.9 | 359.45 | 344.25 | 353.95 | 345.6 | -8.35 | -2.36 | 892954 | 30.86 | 484 | 251 | 2025-04-01 15:58:36 |
| Cummins India Ltd. | CUMMINSIND | 3052.6 | 3078 | 2993.5 | 3051.85 | 3010.1 | -41.75 | -1.37 | 209326 | 63.01 | 4171.9 | 1103.8 | 2025-04-01 15:55:28 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1974.6 | 1999 | 1945.5 | 1983.6 | 1982.3 | -1.30 | -0.07 | 161922 | 32.10 | 3169 | 1730 | 2025-04-01 15:55:25 |
| Divi's Laboratories Ltd. | DIVISLAB | 5749.5 | 5818.5 | 5521 | 5775.45 | 5549.7 | -225.75 | -3.91 | 341053 | 189.27 | 6285.45 | 2730 | 2025-04-01 16:05:28 |
| Dixon Technologies (India) Ltd. | DIXON | 13199 | 13450 | 12880 | 13179.5 | 12923.9 | -255.60 | -1.94 | 305230 | 394.48 | 19148.9 | 2553 | 2025-04-01 15:59:29 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1144.2 | 1164.4 | 1136.05 | 1144.2 | 1152.2 | 8.00 | 0.70 | 4158012 | 479.09 | 7107.45 | 1092.45 | 2025-04-01 15:59:47 |
| Eicher Motors Ltd. | EICHERMOT | 5365.55 | 5525 | 5266.1 | 5347.7 | 5307.2 | -40.50 | -0.76 | 562006 | 298.27 | 5575.5 | 2836 | 2025-04-01 15:53:03 |
| Escorts Kubota Ltd. | ESCORTS | 3250.05 | 3280 | 3154.5 | 3250.05 | 3218.8 | -31.25 | -0.96 | 132567 | 42.67 | 4420 | 1645 | 2025-04-01 15:53:03 |
| Exide Industries Ltd. | EXIDEIND | 358.65 | 367.9 | 357.8 | 360.45 | 364.8 | 4.35 | 1.21 | 2006348 | 73.19 | 620.35 | 152.7 | 2025-04-01 16:05:28 |
| Grindwell Norton Ltd. | GRINDWELL | 1675.5 | 1739 | 1632 | 1696.7 | 1705.7 | 9.00 | 0.53 | 40453 | 6.90 | 2960 | 1356.05 | 2025-04-01 15:52:37 |
| Havells India Ltd. | HAVELLS | 1515 | 1517.8 | 1488.85 | 1528.9 | 1501.3 | -27.60 | -1.81 | 723671 | 108.64 | 2106 | 1024.5 | 2025-04-01 15:58:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 3707.35 | 3816.6 | 3707.35 | 3722.95 | 3762.05 | 39.10 | 1.05 | 506307 | 190.48 | 6246.25 | 2246 | 2025-04-01 15:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 672 | 683.1 | 661.95 | 682.45 | 663.75 | -18.70 | -2.74 | 5131883 | 340.63 | 772.65 | 358.8 | 2025-04-01 15:59:54 |
| Hindustan Aeronautics Ltd. | HAL | 4400 | 4444.95 | 4207.05 | 4177.45 | 4223.7 | 46.25 | 1.11 | 6632420 | 2801.34 | 5674.75 | 1771.25 | 2025-04-01 16:05:28 |
| Hindustan Zinc Ltd. | HINDZINC | 462.55 | 467 | 452 | 461.9 | 453.75 | -8.15 | -1.76 | 1437487 | 65.23 | 807.7 | 262.65 | 2025-04-01 15:59:23 |
| Honeywell Automation India Ltd. | HONAUT | 33511 | 34243.95 | 33400.05 | 33684.4 | 33716.4 | 32.00 | 0.09 | 4163 | 14.04 | 59994 | 31263.2 | 2025-04-01 15:55:31 |
| Hyundai Motor India Ltd. | HYUNDAI | 1706.8 | 1733.55 | 1700.05 | 1707.65 | 1703.25 | -4.40 | -0.26 | 527047 | 89.77 | 2025-04-01 16:05:28 | ||
| Indian Oil Corporation Ltd. | IOC | 128 | 131.5 | 127.25 | 127.7 | 131.24 | 3.54 | 2.77 | 12740476 | 167.21 | 196.8 | 65.2 | 2025-04-01 16:05:28 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 907 | 914.6 | 893.3 | 912.3 | 901.5 | -10.80 | -1.18 | 1697338 | 153.02 | 1097 | 377 | 2025-04-01 16:05:28 |
| JSW Steel Ltd. | JSWSTEEL | 1063 | 1070.45 | 1053.35 | 1063.2 | 1056.25 | -6.95 | -0.65 | 1776263 | 187.62 | 1074.9 | 614.2 | 2025-04-01 15:59:20 |
| K.P.R. Mill Ltd. | KPRMILL | 906.5 | 919.5 | 884 | 906.5 | 892.75 | -13.75 | -1.52 | 240017 | 21.43 | 1194 | 479.45 | 2025-04-01 15:51:50 |
| Kajaria Ceramics Ltd. | KAJARIACER | 856.6 | 865.85 | 845 | 858.9 | 848.45 | -10.45 | -1.22 | 168053 | 14.26 | 1578.7 | 831.1 | 2025-04-01 15:55:55 |
| KEI Industries Ltd. | KEI | 2864 | 2908.2 | 2812 | 2892.85 | 2829.4 | -63.45 | -2.19 | 399933 | 113.16 | 5039.7 | 1337 | 2025-04-01 15:54:42 |
| Linde India Ltd. | LINDEINDIA | 6244.4 | 6320 | 6144.65 | 6257.4 | 6207.9 | -49.50 | -0.79 | 16536 | 10.27 | 9935.05 | 2933 | 2025-04-01 15:47:29 |
| Lupin Ltd. | LUPIN | 2017.65 | 2021.95 | 1944.05 | 2027.95 | 1955.4 | -72.55 | -3.58 | 1111639 | 217.37 | 2402.9 | 623 | 2025-04-01 15:59:36 |
| Mahindra & Mahindra Ltd. | M&M | 2652.8 | 2728 | 2623.15 | 2665.8 | 2637.9 | -27.90 | -1.05 | 3300417 | 870.62 | 3270.95 | 1123.4 | 2025-04-01 16:05:28 |
| Maruti Suzuki India Ltd. | MARUTI | 11480 | 11545.8 | 11290 | 11522.15 | 11481.1 | -41.05 | -0.36 | 498244 | 572.04 | 13680 | 8076.05 | 2025-04-01 15:57:15 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2634 | 2685 | 2570 | 2643.8 | 2578.55 | -65.25 | -2.47 | 2040072 | 526.04 | 5860 | 278.55 | 2025-04-01 15:59:54 |
| MRF Ltd. | MRF | 112500 | 114411.65 | 111900 | 112677.75 | 113037.05 | 359.30 | 0.32 | 3593 | 40.61 | 151445 | 78689.95 | 2025-04-01 15:56:48 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 4204 | 4244.4 | 4180.05 | 4210.85 | 4198.25 | -12.60 | -0.30 | 75004 | 31.49 | 4950 | 2875.95 | 2025-04-01 15:58:05 |
| Page Industries Ltd. | PAGEIND | 42693.75 | 42999.95 | 41926.65 | 42693.75 | 42006.1 | -687.65 | -1.61 | 9974 | 41.90 | 54349.1 | 33814.85 | 2025-04-01 15:50:00 |
| PI Industries Ltd. | PIIND | 3420 | 3508 | 3412 | 3428.2 | 3450.4 | 22.20 | 0.65 | 289559 | 99.91 | 4804.05 | 2868.9 | 2025-04-01 15:59:51 |
| Pidilite Industries Ltd. | PIDILITIND | 2849.3 | 2874.95 | 2821 | 2849.3 | 2826.55 | -22.75 | -0.80 | 127076 | 35.92 | 3415 | 2250.05 | 2025-04-01 15:56:29 |
| Polycab India Ltd. | POLYCAB | 5091 | 5159.7 | 5062.45 | 5147.95 | 5102.6 | -45.35 | -0.88 | 281666 | 143.72 | 7605 | 2310 | 2025-04-01 15:51:38 |
| Reliance Industries Ltd. | RELIANCE | 1264.6 | 1277.9 | 1249.3 | 1275.1 | 1252.6 | -22.50 | -1.76 | 12099648 | 1515.60 | 3217.6 | 1156 | 2025-04-01 16:05:28 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130.96 | 132.83 | 129.1 | 130.96 | 131.12 | 0.16 | 0.12 | 9991173 | 131.00 | 216.99 | 61.8 | 2025-04-01 15:59:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3376 | 3403.95 | 3202.35 | 3376.4 | 3254.35 | -122.05 | -3.61 | 172595 | 56.17 | 4951 | 2555.55 | 2025-04-01 15:54:19 |
| Siemens Ltd. | SIEMENS | 5240 | 5355 | 5200 | 5275.35 | 5229.95 | -45.40 | -0.86 | 329971 | 172.57 | 8129.9 | 2672 | 2025-04-01 15:58:06 |
| SKF India Ltd. | SKFINDIA | 3834.55 | 3850.55 | 3754.45 | 3850.55 | 3796.95 | -53.60 | -1.39 | 62863 | 23.87 | 7350 | 3541 | 2025-04-01 15:49:11 |
| Solar Industries India Ltd. | SOLARINDS | 11330.6 | 11419.8 | 11090.35 | 11244 | 11131.6 | -112.40 | -1.00 | 74995 | 83.48 | 13298 | 3110 | 2025-04-01 15:53:41 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 460 | 465 | 455.3 | 461.2 | 461 | -0.20 | -0.04 | 1240444 | 57.18 | 768.65 | 398.05 | 2025-04-01 15:59:41 |
| SRF Ltd. | SRF | 2931 | 2937.95 | 2854 | 2939.15 | 2879.5 | -59.65 | -2.03 | 603406 | 173.75 | 3054.9 | 2040 | 2025-04-01 16:05:28 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1731 | 1733.95 | 1681.6 | 1734.7 | 1698.35 | -36.35 | -2.10 | 4142445 | 703.53 | 1960.35 | 856.8 | 2025-04-01 15:57:37 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 919.1 | 931.45 | 899.95 | 913.15 | 903.85 | -9.30 | -1.02 | 59316 | 5.36 | 1505.95 | 800.1 | 2025-04-01 15:59:40 |
| Supreme Industries Ltd. | SUPREMEIND | 3426.25 | 3459.95 | 3325 | 3426.25 | 3331.75 | -94.50 | -2.76 | 120051 | 40.00 | 6460 | 1820 | 2025-04-01 15:54:41 |
| Suzlon Energy Ltd. | SUZLON | 55.5 | 56.98 | 55.11 | 56.66 | 55.75 | -0.91 | -1.61 | 40810312 | 227.52 | 86.04 | 6.6 | 2025-04-01 16:05:28 |
| Tata Chemicals Ltd. | TATACHEM | 860.1 | 864.85 | 835.3 | 864.9 | 839.75 | -25.15 | -2.91 | 635894 | 53.40 | 1247.35 | 756 | 2025-04-01 16:05:28 |
| Tata Motors Ltd. | TATAMOTORS | 670.55 | 681.85 | 665.75 | 674.45 | 671.85 | -2.60 | -0.39 | 9594669 | 644.62 | 1179 | 375.2 | 2025-04-01 16:05:28 |
| Tata Steel Ltd. | TATASTEEL | 152.07 | 155.34 | 152.07 | 154.24 | 153.12 | -1.12 | -0.73 | 29142122 | 446.22 | 184.6 | 95 | 2025-04-01 16:05:28 |
| Tejas Networks Ltd. | TEJASNET | 759.15 | 815.7 | 759.15 | 760.45 | 791.7 | 31.25 | 4.11 | 5762206 | 456.19 | 1495 | 465.6 | 2025-04-01 15:59:40 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3198.9 | 3231.75 | 3170 | 3227.95 | 3183.9 | -44.05 | -1.36 | 215496 | 68.61 | 3590.7 | 1445.55 | 2025-04-01 15:50:04 |
| Tube Investments of India Ltd. | TIINDIA | 2760 | 2786.35 | 2683.95 | 2769.35 | 2694.15 | -75.20 | -2.72 | 183941 | 49.56 | 4810.8 | 2034.05 | 2025-04-01 15:56:51 |
| TVS Motor Company Ltd. | TVSMOTOR | 2425 | 2459.2 | 2392.9 | 2419.85 | 2440.85 | 21.00 | 0.87 | 463333 | 113.09 | 2958 | 925 | 2025-04-01 15:56:38 |
| UPL Ltd. | UPL | 621.3 | 641.8 | 621.3 | 636.25 | 634.75 | -1.50 | -0.24 | 1451347 | 92.12 | 807 | 451.85 | 2025-04-01 15:58:30 |
| Vedanta Ltd. | VEDL | 458 | 465.7 | 454.6 | 463.4 | 457.4 | -6.00 | -1.29 | 4385769 | 200.61 | 526.95 | 208.1 | 2025-04-01 16:05:28 |
| Voltas Ltd. | VOLTAS | 1430 | 1430 | 1347.85 | 1458.7 | 1352.05 | -106.65 | -7.31 | 3909338 | 528.56 | 1944.9 | 737.2 | 2025-04-01 15:59:17 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 888 | 900.45 | 872 | 886.4 | 877.5 | -8.90 | -1.00 | 1453564 | 127.55 | 1324.3 | 350.25 | 2025-04-01 16:05:28 |