Select Exchange & Index:
NIFTYMFG
15954.10
updated on: 16-Jul-2026 [16:14]
Advances - 45 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 15973.25 | Prev. Close | 15911.95 |
|---|---|---|---|
| Day High | 16036.45 | 52 Week High | 16244.30 |
| Day Low | 15934.20 | 52 Week Low | 13805.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7204.5 | 7667.5 | 463.00 | 6.43 |
| Aditya Birla Real Estate Ltd. | 1426.6 | 1456.6 | 30.00 | 2.10 |
| Alkem Laboratories Ltd. | 5659 | 5709 | 50.00 | 0.88 |
| Astral Ltd. | 1359.8 | 1377 | 17.20 | 1.26 |
| Bajaj Auto Ltd. | 10323 | 10331.5 | 8.50 | 0.08 |
| Balkrishna Industries Ltd. | 2130.9 | 2145 | 14.10 | 0.66 |
| Bharat Forge Ltd. | 2100.4 | 2104.7 | 4.30 | 0.20 |
| Bharat Heavy Electricals Ltd. | 417.95 | 435.4 | 17.45 | 4.18 |
| Bharat Petroleum Corporation Ltd. | 309.6 | 312 | 2.40 | 0.78 |
| Carborundum Universal Ltd. | 1081.8 | 1085.3 | 3.50 | 0.32 |
| Castrol India Ltd. | 183.82 | 184.61 | 0.79 | 0.43 |
| Crompton Greaves Consumer Electricals Ltd. | 259.55 | 260.3 | 0.75 | 0.29 |
| Cummins India Ltd. | 5549.5 | 5592 | 42.50 | 0.77 |
| Deepak Nitrite Ltd. | 1697 | 1741.8 | 44.80 | 2.64 |
| Divi's Laboratories Ltd. | 7273 | 7316 | 43.00 | 0.59 |
| Dixon Technologies (India) Ltd. | 13651 | 14507 | 856.00 | 6.27 |
| Eicher Motors Ltd. | 7404.5 | 7418.5 | 14.00 | 0.19 |
| Escorts Kubota Ltd. | 2918.9 | 2944.8 | 25.90 | 0.89 |
| Exide Industries Ltd. | 419.2 | 421.3 | 2.10 | 0.50 |
| Grindwell Norton Ltd. | 2045.9 | 2382.3 | 336.40 | 16.44 |
| Hero MotoCorp Ltd. | 4876.2 | 4898 | 21.80 | 0.45 |
| Hindalco Industries Ltd. | 955.8 | 959.3 | 3.50 | 0.37 |
| Hindustan Aeronautics Ltd. | 4420.5 | 4433.8 | 13.30 | 0.30 |
| Hyundai Motor India Ltd. | 2002.9 | 2025 | 22.10 | 1.10 |
| Indian Oil Corporation Ltd. | 140.24 | 141.8 | 1.56 | 1.11 |
| Kajaria Ceramics Ltd. | 1237 | 1241.8 | 4.80 | 0.39 |
| Linde India Ltd. | 7028 | 7128 | 100.00 | 1.42 |
| Lupin Ltd. | 2493 | 2500.5 | 7.50 | 0.30 |
| Mahindra & Mahindra Ltd. | 3082.9 | 3117.8 | 34.90 | 1.13 |
| Mankind Pharma Ltd. | 2543.1 | 2546 | 2.90 | 0.11 |
| Maruti Suzuki India Ltd. | 13583 | 13783 | 200.00 | 1.47 |
| Navin Fluorine International Ltd. | 7618 | 7650 | 32.00 | 0.42 |
| Page Industries Ltd. | 40395 | 40460 | 65.00 | 0.16 |
| PI Industries Ltd. | 2619.3 | 2631.8 | 12.50 | 0.48 |
| Reliance Industries Ltd. | 1295.5 | 1296.6 | 1.10 | 0.08 |
| Samvardhana Motherson International Ltd. | 142.11 | 143.65 | 1.54 | 1.08 |
| Schaeffler India Ltd. | 4119.3 | 4131.7 | 12.40 | 0.30 |
| Siemens Ltd. | 3571.8 | 3657.6 | 85.80 | 2.40 |
| Solar Industries India Ltd. | 18285 | 18400 | 115.00 | 0.63 |
| Sona BLW Precision Forgings Ltd. | 669.2 | 683.4 | 14.20 | 2.12 |
| SRF Ltd. | 2775.6 | 2889.3 | 113.70 | 4.10 |
| Sundram Fasteners Ltd. | 960 | 970.35 | 10.35 | 1.08 |
| Supreme Industries Ltd. | 3457.8 | 3522.7 | 64.90 | 1.88 |
| Tata Steel Ltd. | 185.26 | 185.49 | 0.23 | 0.12 |
| UPL Ltd. | 597.3 | 625.85 | 28.55 | 4.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4828.5 | 4779.5 | -49.00 | -1.01 |
| APL Apollo Tubes Ltd. | 1817.2 | 1792.5 | -24.70 | -1.36 |
| Ashok Leyland Ltd. | 156.52 | 154.87 | -1.65 | -1.05 |
| Aurobindo Pharma Ltd. | 1550.2 | 1548.4 | -1.80 | -0.12 |
| Bata India Ltd. | 679.4 | 679.25 | -0.15 | -0.02 |
| Bharat Electronics Ltd. | 410.95 | 407.1 | -3.85 | -0.94 |
| Blue Star Ltd. | 1753.9 | 1741.7 | -12.20 | -0.70 |
| Bosch Ltd. | 41445 | 41110 | -335.00 | -0.81 |
| CG Power and Industrial Solutions Ltd. | 929.15 | 921.95 | -7.20 | -0.77 |
| Cipla Ltd. | 1438 | 1429.5 | -8.50 | -0.59 |
| Cochin Shipyard Ltd. | 1411.2 | 1406.9 | -4.30 | -0.30 |
| Coromandel International Ltd. | 2056.1 | 2022.2 | -33.90 | -1.65 |
| Dr. Reddy's Laboratories Ltd. | 1229.5 | 1224.4 | -5.10 | -0.41 |
| GE Vernova T&D India Ltd. | 4696.4 | 4584.1 | -112.30 | -2.39 |
| Gujarat Fluorochemicals Ltd. | 4131.6 | 4124.1 | -7.50 | -0.18 |
| Havells India Ltd. | 1177.4 | 1170.6 | -6.80 | -0.58 |
| Hindustan Zinc Ltd. | 527.75 | 521.95 | -5.80 | -1.10 |
| Honeywell Automation India Ltd. | 39540 | 39015 | -525.00 | -1.33 |
| Jindal Steel Ltd. | 1042.2 | 1028 | -14.20 | -1.36 |
| JSW Steel Ltd. | 1226.9 | 1221 | -5.90 | -0.48 |
| K.P.R. Mill Ltd. | 1139.8 | 1131.7 | -8.10 | -0.71 |
| KEI Industries Ltd. | 5092.5 | 5075.5 | -17.00 | -0.33 |
| Mazagon Dock Shipbuilders Ltd. | 2369.4 | 2361.3 | -8.10 | -0.34 |
| MRF Ltd. | 131675 | 131430 | -245.00 | -0.19 |
| Pidilite Industries Ltd. | 1568.8 | 1559.6 | -9.20 | -0.59 |
| Polycab India Ltd. | 9324.5 | 9215 | -109.50 | -1.17 |
| Siemens Energy India Ltd. | 3497.4 | 3405.3 | -92.10 | -2.63 |
| SKF India Ltd. | 1527.8 | 1497.1 | -30.70 | -2.01 |
| Sun Pharmaceutical Industries Ltd. | 1951.5 | 1950.1 | -1.40 | -0.07 |
| Suzlon Energy Ltd. | 52.42 | 51.97 | -0.45 | -0.86 |
| Tata Chemicals Ltd. | 698.4 | 694.8 | -3.60 | -0.52 |
| Tata Motors Ltd. | 423.55 | 412.55 | -11.00 | -2.60 |
| Tata Motors Passenger Vehicles Ltd. | 333 | 331.8 | -1.20 | -0.36 |
| Tejas Networks Ltd. | 550.1 | 547.35 | -2.75 | -0.50 |
| Torrent Pharmaceuticals Ltd. | 5017.8 | 4987.6 | -30.20 | -0.60 |
| Tube Investments of India Ltd. | 2939.7 | 2932.7 | -7.00 | -0.24 |
| TVS Motor Company Ltd. | 3612.3 | 3563.5 | -48.80 | -1.35 |
| UNO Minda Ltd. | 1157.7 | 1150.6 | -7.10 | -0.61 |
| Vedanta Ltd. | 260.55 | 257.9 | -2.65 | -1.02 |
| Voltas Ltd. | 1377.4 | 1373.9 | -3.50 | -0.25 |
| Zydus Lifesciences Ltd. | 1156.9 | 1153.9 | -3.00 | -0.26 |
Market Stats
Advances
45
Declines
41
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7210.5 | 7924.5 | 7191 | 7204.5 | 7667.5 | 463.00 | 6.43 | 2577801 | 1976.53 | 9149.95 | 2640 | 2026-07-16 15:59:35 |
| Aditya Birla Real Estate Ltd. | ABREL | 1435 | 1464.5 | 1407 | 1426.6 | 1456.6 | 30.00 | 2.10 | 243677 | 35.49 | 3140 | 588 | 2026-07-16 15:57:57 |
| AIA Engineering Ltd. | AIAENG | 4850 | 4890 | 4750 | 4828.5 | 4779.5 | -49.00 | -1.01 | 37210 | 17.78 | 5180 | 2383.5 | 2026-07-16 15:57:05 |
| Alkem Laboratories Ltd. | ALKEM | 5659.5 | 5735.5 | 5642.5 | 5659 | 5709 | 50.00 | 0.88 | 67610 | 38.60 | 6439.9 | 2855 | 2026-07-16 15:59:48 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1817.1 | 1820.7 | 1790 | 1817.2 | 1792.5 | -24.70 | -1.36 | 354991 | 63.63 | 2301.4 | 941 | 2026-07-16 15:56:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 156.69 | 158.58 | 154.42 | 156.52 | 154.87 | -1.65 | -1.05 | 14437695 | 223.60 | 264.65 | 114.96 | 2026-07-16 15:59:54 |
| Astral Ltd. | ASTRAL | 1370 | 1389.7 | 1348.7 | 1359.8 | 1377 | 17.20 | 1.26 | 727432 | 100.17 | 2454 | 1232.3 | 2026-07-16 15:59:20 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1550.2 | 1565 | 1542.6 | 1550.2 | 1548.4 | -1.80 | -0.12 | 924372 | 143.13 | 1636.8 | 397.2 | 2026-07-16 15:47:22 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10323 | 10395 | 10278 | 10323 | 10331.5 | 8.50 | 0.08 | 407238 | 420.74 | 12774 | 3461.25 | 2026-07-16 15:58:19 |
| Balkrishna Industries Ltd. | BALKRISIND | 2144.9 | 2166 | 2125.2 | 2130.9 | 2145 | 14.10 | 0.66 | 175213 | 37.58 | 3375 | 1796.3 | 2026-07-16 15:59:42 |
| Bata India Ltd. | BATAINDIA | 684.05 | 686 | 675.1 | 679.4 | 679.25 | -0.15 | -0.02 | 104322 | 7.09 | 1989 | 605 | 2026-07-16 15:54:00 |
| Bharat Electronics Ltd. | BEL | 412.25 | 412.5 | 406.5 | 410.95 | 407.1 | -3.85 | -0.94 | 5679241 | 231.20 | 473.45 | 87 | 2026-07-16 15:59:48 |
| Bharat Forge Ltd. | BHARATFORG | 2102.3 | 2126.7 | 2082 | 2100.4 | 2104.7 | 4.30 | 0.20 | 832197 | 175.15 | 2238 | 677.35 | 2026-07-16 15:57:00 |
| Bharat Heavy Electricals Ltd. | BHEL | 424.2 | 441 | 407.05 | 417.95 | 435.4 | 17.45 | 4.18 | 55731908 | 2426.57 | 441 | 51.35 | 2026-07-16 15:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.05 | 318.25 | 310.3 | 309.6 | 312 | 2.40 | 0.78 | 7899255 | 246.46 | 687.95 | 234.01 | 2026-07-16 15:59:46 |
| Blue Star Ltd. | BLUESTARCO | 1755 | 1762.2 | 1733.9 | 1753.9 | 1741.7 | -12.20 | -0.70 | 194828 | 33.93 | 2417 | 493.5 | 2026-07-16 15:58:12 |
| Bosch Ltd. | BOSCHLTD | 41500 | 41550 | 40985 | 41445 | 41110 | -335.00 | -0.81 | 21013 | 86.38 | 42565 | 15300 | 2026-07-16 15:48:34 |
| Carborundum Universal Ltd. | CARBORUNIV | 1093 | 1101.7 | 1068.6 | 1081.8 | 1085.3 | 3.50 | 0.32 | 267073 | 28.99 | 1841.15 | 735.2 | 2026-07-16 15:59:10 |
| Castrol India Ltd. | CASTROLIND | 183.95 | 184.99 | 183.65 | 183.82 | 184.61 | 0.79 | 0.43 | 1338515 | 24.71 | 284.4 | 107.4 | 2026-07-16 15:57:40 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 935 | 954.9 | 919 | 929.15 | 921.95 | -7.20 | -0.77 | 3437360 | 316.91 | 980.9 | 212.1 | 2026-07-16 15:59:15 |
| Cipla Ltd. | CIPLA | 1439.9 | 1444 | 1426.6 | 1438 | 1429.5 | -8.50 | -0.59 | 568731 | 81.30 | 1702.05 | 852 | 2026-07-16 15:59:43 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1417 | 1422.8 | 1402.6 | 1411.2 | 1406.9 | -4.30 | -0.30 | 391570 | 55.09 | 2979.45 | 329.1 | 2026-07-16 15:58:48 |
| Coromandel International Ltd. | COROMANDEL | 2062 | 2073.6 | 2014.8 | 2056.1 | 2022.2 | -33.90 | -1.65 | 151447 | 30.63 | 2718.9 | 838 | 2026-07-16 15:56:41 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260.85 | 264.35 | 258.95 | 259.55 | 260.3 | 0.75 | 0.29 | 3505606 | 91.25 | 484 | 217.4 | 2026-07-16 15:54:49 |
| Cummins India Ltd. | CUMMINSIND | 5557 | 5674.5 | 5473.5 | 5549.5 | 5592 | 42.50 | 0.77 | 686668 | 383.98 | 6100 | 1103.8 | 2026-07-16 15:52:12 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1705 | 1764 | 1696.4 | 1697 | 1741.8 | 44.80 | 2.64 | 387052 | 67.42 | 3169 | 1280 | 2026-07-16 15:58:50 |
| Divi's Laboratories Ltd. | DIVISLAB | 7320 | 7390 | 7274 | 7273 | 7316 | 43.00 | 0.59 | 668484 | 489.06 | 7390 | 2730 | 2026-07-16 15:54:19 |
| Dixon Technologies (India) Ltd. | DIXON | 14101 | 14685 | 14101 | 13651 | 14507 | 856.00 | 6.27 | 2267533 | 3289.51 | 19148.9 | 2553 | 2026-07-16 15:59:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1227.5 | 1235 | 1221.8 | 1229.5 | 1224.4 | -5.10 | -0.41 | 1935887 | 237.03 | 7107.45 | 1020 | 2026-07-16 15:58:05 |
| Eicher Motors Ltd. | EICHERMOT | 7410 | 7451 | 7366.5 | 7404.5 | 7418.5 | 14.00 | 0.19 | 618180 | 458.60 | 8230 | 2836 | 2026-07-16 15:52:05 |
| Escorts Kubota Ltd. | ESCORTS | 2945 | 2959 | 2928.1 | 2918.9 | 2944.8 | 25.90 | 0.89 | 47233 | 13.91 | 4420 | 1645 | 2026-07-16 15:56:05 |
| Exide Industries Ltd. | EXIDEIND | 422 | 424.95 | 418.25 | 419.2 | 421.3 | 2.10 | 0.50 | 1789682 | 75.40 | 620.35 | 152.7 | 2026-07-16 15:59:03 |
| GE Vernova T&D India Ltd. | GVT&D | 4720 | 4730 | 4522 | 4696.4 | 4584.1 | -112.30 | -2.39 | 795599 | 364.71 | 5650 | 98.55 | 2026-07-16 15:57:05 |
| Grindwell Norton Ltd. | GRINDWELL | 2059 | 2455 | 2054.9 | 2045.9 | 2382.3 | 336.40 | 16.44 | 312817 | 74.52 | 2960 | 1329 | 2026-07-16 15:59:19 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4131.6 | 4150 | 4080.2 | 4131.6 | 4124.1 | -7.50 | -0.18 | 268567 | 110.76 | 4880.95 | 2476 | 2026-07-16 15:57:04 |
| Havells India Ltd. | HAVELLS | 1179 | 1188.1 | 1165.1 | 1177.4 | 1170.6 | -6.80 | -0.58 | 1429928 | 167.39 | 2106 | 1024.5 | 2026-07-16 15:59:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4928.5 | 4874.4 | 4876.2 | 4898 | 21.80 | 0.45 | 289732 | 141.91 | 6388.5 | 2246 | 2026-07-16 15:59:46 |
| Hindalco Industries Ltd. | HINDALCO | 972.4 | 972.4 | 957.2 | 955.8 | 959.3 | 3.50 | 0.37 | 3388958 | 325.10 | 1176 | 358.8 | 2026-07-16 15:59:46 |
| Hindustan Aeronautics Ltd. | HAL | 4420.5 | 4460 | 4394 | 4420.5 | 4433.8 | 13.30 | 0.30 | 474213 | 210.26 | 5674.75 | 1771.25 | 2026-07-16 15:59:56 |
| Hindustan Zinc Ltd. | HINDZINC | 530 | 530.9 | 521.1 | 527.75 | 521.95 | -5.80 | -1.10 | 1848163 | 96.46 | 807.7 | 262.65 | 2026-07-16 15:59:15 |
| Honeywell Automation India Ltd. | HONAUT | 39545 | 39800 | 38955 | 39540 | 39015 | -525.00 | -1.33 | 5445 | 21.24 | 59994 | 26220 | 2026-07-16 15:55:17 |
| Hyundai Motor India Ltd. | HYUNDAI | 2001.9 | 2064.8 | 1986.1 | 2002.9 | 2025 | 22.10 | 1.10 | 1402890 | 284.09 | 2026-07-16 15:59:06 | ||
| Indian Oil Corporation Ltd. | IOC | 140.5 | 143.39 | 139.34 | 140.24 | 141.8 | 1.56 | 1.11 | 22023161 | 312.29 | 196.8 | 65.2 | 2026-07-16 15:59:05 |
| Jindal Steel Ltd. | JINDALSTEL | 1041.9 | 1044.2 | 1023 | 1042.2 | 1028 | -14.20 | -1.36 | 1097051 | 112.78 | 1306.2 | 377 | 2026-07-16 15:59:05 |
| JSW Steel Ltd. | JSWSTEEL | 1232.9 | 1233.3 | 1219.4 | 1226.9 | 1221 | -5.90 | -0.48 | 1342230 | 163.89 | 1328 | 614.2 | 2026-07-16 15:49:10 |
| K.P.R. Mill Ltd. | KPRMILL | 1146 | 1146 | 1115.4 | 1139.8 | 1131.7 | -8.10 | -0.71 | 207103 | 23.44 | 1389 | 479.45 | 2026-07-16 15:55:29 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1221 | 1247 | 1213.3 | 1237 | 1241.8 | 4.80 | 0.39 | 631532 | 78.42 | 1578.7 | 758.7 | 2026-07-16 15:59:01 |
| KEI Industries Ltd. | KEI | 5131.5 | 5146 | 5027.5 | 5092.5 | 5075.5 | -17.00 | -0.33 | 309292 | 156.98 | 5708 | 1337 | 2026-07-16 15:58:28 |
| Linde India Ltd. | LINDEINDIA | 7057 | 7159.5 | 7028.5 | 7028 | 7128 | 100.00 | 1.42 | 12979 | 9.25 | 9935.05 | 2933 | 2026-07-16 15:52:32 |
| Lupin Ltd. | LUPIN | 2506 | 2529.5 | 2496.4 | 2493 | 2500.5 | 7.50 | 0.30 | 626383 | 156.63 | 2529.5 | 623 | 2026-07-16 15:59:47 |
| Mahindra & Mahindra Ltd. | M&M | 3117 | 3146 | 3089.4 | 3082.9 | 3117.8 | 34.90 | 1.13 | 1978238 | 616.78 | 3839.9 | 1123.4 | 2026-07-16 15:59:56 |
| Mankind Pharma Ltd. | MANKIND | 2550 | 2556.8 | 2531.9 | 2543.1 | 2546 | 2.90 | 0.11 | 344420 | 87.69 | 3054.8 | 1242 | 2026-07-16 15:58:50 |
| Maruti Suzuki India Ltd. | MARUTI | 13605 | 13845 | 13584 | 13583 | 13783 | 200.00 | 1.47 | 356847 | 491.84 | 17370 | 8076.05 | 2026-07-16 15:59:48 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2370 | 2385 | 2354 | 2369.4 | 2361.3 | -8.10 | -0.34 | 400371 | 94.54 | 5860 | 278.55 | 2026-07-16 15:58:54 |
| MRF Ltd. | MRF | 132330 | 133180 | 131065 | 131675 | 131430 | -245.00 | -0.19 | 3659 | 48.09 | 163600 | 78689.95 | 2026-07-16 15:56:28 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7620 | 7717 | 7620 | 7618 | 7650 | 32.00 | 0.42 | 90788 | 69.45 | 7810 | 2875.95 | 2026-07-16 15:56:23 |
| Page Industries Ltd. | PAGEIND | 40650 | 40925 | 40195 | 40395 | 40460 | 65.00 | 0.16 | 34750 | 140.60 | 54349.1 | 29805 | 2026-07-16 15:54:40 |
| PI Industries Ltd. | PIIND | 2625 | 2643 | 2618 | 2619.3 | 2631.8 | 12.50 | 0.48 | 170705 | 44.93 | 4804.05 | 2535.7 | 2026-07-16 15:54:16 |
| Pidilite Industries Ltd. | PIDILITIND | 1568.8 | 1584.1 | 1557.4 | 1568.8 | 1559.6 | -9.20 | -0.59 | 700762 | 109.29 | 3415 | 1259 | 2026-07-16 15:58:33 |
| Polycab India Ltd. | POLYCAB | 9301.5 | 9415 | 9071.5 | 9324.5 | 9215 | -109.50 | -1.17 | 806800 | 743.47 | 10126 | 2310 | 2026-07-16 15:58:10 |
| Reliance Industries Ltd. | RELIANCE | 1295.5 | 1309.4 | 1291.8 | 1295.5 | 1296.6 | 1.10 | 0.08 | 15631046 | 2026.72 | 3217.6 | 1114.85 | 2026-07-16 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.5 | 145.5 | 142.11 | 142.11 | 143.65 | 1.54 | 1.08 | 29245554 | 420.11 | 216.99 | 61.8 | 2026-07-16 15:59:49 |
| Schaeffler India Ltd. | SCHAEFFLER | 4122 | 4210 | 4098.6 | 4119.3 | 4131.7 | 12.40 | 0.30 | 345304 | 142.67 | 4951 | 2555.55 | 2026-07-16 15:50:43 |
| Siemens Energy India Ltd. | ENRIN | 3500 | 3551 | 3391 | 3497.4 | 3405.3 | -92.10 | -2.63 | 524147 | 178.49 | 2026-07-16 15:56:49 | ||
| Siemens Ltd. | SIEMENS | 3599 | 3855 | 3558.7 | 3571.8 | 3657.6 | 85.80 | 2.40 | 1382371 | 505.62 | 8129.9 | 2450 | 2026-07-16 15:59:49 |
| SKF India Ltd. | SKFINDIA | 1534.9 | 1534.9 | 1492.4 | 1527.8 | 1497.1 | -30.70 | -2.01 | 83179 | 12.45 | 7350 | 1404 | 2026-07-16 15:59:51 |
| Solar Industries India Ltd. | SOLARINDS | 18380 | 18625 | 18122 | 18285 | 18400 | 115.00 | 0.63 | 101629 | 187.00 | 18972 | 3110 | 2026-07-16 15:55:33 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 669.25 | 690.85 | 665.85 | 669.2 | 683.4 | 14.20 | 2.12 | 2769737 | 189.28 | 768.65 | 380 | 2026-07-16 15:59:31 |
| SRF Ltd. | SRF | 2777.1 | 2916 | 2777.1 | 2775.6 | 2889.3 | 113.70 | 4.10 | 1533270 | 443.01 | 3325 | 2040 | 2026-07-16 15:58:50 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1950 | 1957.7 | 1943 | 1951.5 | 1950.1 | -1.40 | -0.07 | 1396189 | 272.27 | 1962.7 | 856.8 | 2026-07-16 15:59:37 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 957.2 | 973 | 940 | 960 | 970.35 | 10.35 | 1.08 | 86454 | 8.39 | 1505.95 | 730.1 | 2026-07-16 15:55:29 |
| Supreme Industries Ltd. | SUPREMEIND | 3458.4 | 3538.1 | 3454.8 | 3457.8 | 3522.7 | 64.90 | 1.88 | 249000 | 87.72 | 6460 | 1820 | 2026-07-16 15:59:42 |
| Suzlon Energy Ltd. | SUZLON | 52.6 | 52.69 | 51.88 | 52.42 | 51.97 | -0.45 | -0.86 | 45561488 | 236.78 | 86.04 | 6.6 | 2026-07-16 15:59:57 |
| Tata Chemicals Ltd. | TATACHEM | 700 | 702.25 | 693.6 | 698.4 | 694.8 | -3.60 | -0.52 | 254420 | 17.68 | 1247.35 | 580.3 | 2026-07-16 15:58:55 |
| Tata Motors Ltd. | TMCV | 424 | 425 | 411 | 423.55 | 412.55 | -11.00 | -2.60 | 7368734 | 304.00 | 2026-07-16 15:59:20 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334.65 | 339.2 | 331.3 | 333 | 331.8 | -1.20 | -0.36 | 8194443 | 271.89 | 1179 | 294.3 | 2026-07-16 15:59:51 |
| Tata Steel Ltd. | TATASTEEL | 186.5 | 186.75 | 184.91 | 185.26 | 185.49 | 0.23 | 0.12 | 13166990 | 244.23 | 224.4 | 95 | 2026-07-16 15:59:53 |
| Tejas Networks Ltd. | TEJASNET | 552.75 | 554.15 | 542.5 | 550.1 | 547.35 | -2.75 | -0.50 | 1379720 | 75.52 | 1495 | 294 | 2026-07-16 15:59:52 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5025.3 | 5085.8 | 4812.2 | 5017.8 | 4987.6 | -30.20 | -0.60 | 5061339 | 2524.39 | 5085.8 | 1445.55 | 2026-07-16 15:59:34 |
| Tube Investments of India Ltd. | TIINDIA | 2950.1 | 3015.5 | 2916.7 | 2939.7 | 2932.7 | -7.00 | -0.24 | 136801 | 40.12 | 4810.8 | 2034.05 | 2026-07-16 15:48:24 |
| TVS Motor Company Ltd. | TVSMOTOR | 3622.1 | 3629.9 | 3549.9 | 3612.3 | 3563.5 | -48.80 | -1.35 | 1209278 | 430.93 | 3970 | 925 | 2026-07-16 15:59:37 |
| UNO Minda Ltd. | UNOMINDA | 1159 | 1172 | 1141 | 1157.7 | 1150.6 | -7.10 | -0.61 | 740834 | 85.24 | 1382 | 435 | 2026-07-16 15:57:15 |
| UPL Ltd. | UPL | 597.15 | 629 | 597 | 597.3 | 625.85 | 28.55 | 4.78 | 5435872 | 340.20 | 812.2 | 451.85 | 2026-07-16 15:59:51 |
| Vedanta Ltd. | VEDL | 261 | 262.4 | 256.1 | 260.55 | 257.9 | -2.65 | -1.02 | 15712716 | 405.23 | 795 | 208.1 | 2026-07-16 15:59:55 |
| Voltas Ltd. | VOLTAS | 1377.9 | 1403 | 1369.3 | 1377.4 | 1373.9 | -3.50 | -0.25 | 865613 | 118.93 | 1944.9 | 737.2 | 2026-07-16 15:55:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1160 | 1165.3 | 1146 | 1156.9 | 1153.9 | -3.00 | -0.26 | 982363 | 113.35 | 1324.3 | 350.25 | 2026-07-16 15:56:27 |