Select Exchange:
NIFTYMFG
0
updated on:
Advances - 43 |
Declines - 32 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 15769.90 |
| Day Low | 52 Week Low | 9330.15 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 2637.65 | 2658 | 20.35 | 0.77 |
| APL Apollo Tubes Ltd. | 1562.95 | 1568 | 5.05 | 0.32 |
| Ashok Leyland Ltd. | 222.42 | 222.45 | 0.03 | 0.01 |
| Astral Ltd. | 1887.5 | 1893 | 5.50 | 0.29 |
| Bajaj Auto Ltd. | 11617.05 | 11628 | 10.95 | 0.09 |
| Balkrishna Industries Ltd. | 2814.2 | 2823 | 8.80 | 0.31 |
| Bata India Ltd. | 1354.7 | 1357.8 | 3.10 | 0.23 |
| Bharat Electronics Ltd. | 267.35 | 267.4 | 0.05 | 0.02 |
| Bharat Forge Ltd. | 1433.95 | 1437 | 3.05 | 0.21 |
| Bharat Heavy Electricals Ltd. | 256.65 | 256.95 | 0.30 | 0.12 |
| Bharat Petroleum Corporation Ltd. | 335 | 335.2 | 0.20 | 0.06 |
| Bosch Ltd. | 36784.3 | 36819.7 | 35.40 | 0.10 |
| Castrol India Ltd. | 220.78 | 220.9 | 0.12 | 0.05 |
| Coromandel International Ltd. | 1566.25 | 1570.75 | 4.50 | 0.29 |
| Cummins India Ltd. | 3591 | 3599 | 8.00 | 0.22 |
| Deepak Nitrite Ltd. | 2762.65 | 2768 | 5.35 | 0.19 |
| Dr. Reddy's Laboratories Ltd. | 6609.9 | 6629 | 19.10 | 0.29 |
| Eicher Motors Ltd. | 4667.95 | 4669.5 | 1.55 | 0.03 |
| Escorts Kubota Ltd. | 3849.35 | 3875 | 25.65 | 0.67 |
| Exide Industries Ltd. | 480.5 | 484 | 3.50 | 0.73 |
| Grindwell Norton Ltd. | 2398.95 | 2405 | 6.05 | 0.25 |
| Havells India Ltd. | 1914.6 | 1918.5 | 3.90 | 0.20 |
| Hindalco Industries Ltd. | 731.3 | 732 | 0.70 | 0.10 |
| Indian Oil Corporation Ltd. | 162.74 | 162.8 | 0.06 | 0.04 |
| JSW Steel Ltd. | 1018.75 | 1020.55 | 1.80 | 0.18 |
| K.P.R. Mill Ltd. | 918 | 925.5 | 7.50 | 0.82 |
| Kajaria Ceramics Ltd. | 1421.15 | 1422 | 0.85 | 0.06 |
| KEI Industries Ltd. | 4107.9 | 4120 | 12.10 | 0.29 |
| Linde India Ltd. | 7949.35 | 7955 | 5.65 | 0.07 |
| Lupin Ltd. | 2174.9 | 2175 | 0.10 | 0.00 |
| Mahindra & Mahindra Ltd. | 3060.2 | 3062 | 1.80 | 0.06 |
| Maruti Suzuki India Ltd. | 12527.5 | 12541 | 13.50 | 0.11 |
| Mazagon Dock Shipbuilders Ltd. | 3919.35 | 3929 | 9.65 | 0.25 |
| MRF Ltd. | 131237.85 | 131555 | 317.15 | 0.24 |
| Pidilite Industries Ltd. | 3153.3 | 3164.9 | 11.60 | 0.37 |
| Siemens Ltd. | 6998.15 | 6999 | 0.85 | 0.01 |
| SKF India Ltd. | 5162.5 | 5197.9 | 35.40 | 0.69 |
| Sona BLW Precision Forgings Ltd. | 675.45 | 676.95 | 1.50 | 0.22 |
| Supreme Industries Ltd. | 5432.8 | 5490 | 57.20 | 1.05 |
| Tata Motors Ltd. | 927.85 | 928.3 | 0.45 | 0.05 |
| Tejas Networks Ltd. | 1116.25 | 1124 | 7.75 | 0.69 |
| Torrent Pharmaceuticals Ltd. | 3405.1 | 3415 | 9.90 | 0.29 |
| UPL Ltd. | 580.3 | 580.5 | 0.20 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7758.3 | 7744 | -14.30 | -0.18 |
| AIA Engineering Ltd. | 4143.7 | 4133 | -10.70 | -0.26 |
| Aurobindo Pharma Ltd. | 1466.6 | 1459.55 | -7.05 | -0.48 |
| Carborundum Universal Ltd. | 1422.55 | 1410.1 | -12.45 | -0.88 |
| CG Power and Industrial Solutions Ltd. | 759.15 | 756.35 | -2.80 | -0.37 |
| Cipla Ltd. | 1624.65 | 1624 | -0.65 | -0.04 |
| Crompton Greaves Consumer Electricals Ltd. | 425.3 | 425.25 | -0.05 | -0.01 |
| Divi's Laboratories Ltd. | 5404.35 | 5403 | -1.35 | -0.02 |
| Dixon Technologies (India) Ltd. | 13509.75 | 13490 | -19.75 | -0.15 |
| Hero MotoCorp Ltd. | 5501.55 | 5495 | -6.55 | -0.12 |
| Hindustan Aeronautics Ltd. | 4165.9 | 4163 | -2.90 | -0.07 |
| Hindustan Zinc Ltd. | 495.4 | 495 | -0.40 | -0.08 |
| Honeywell Automation India Ltd. | 47453.85 | 47321 | -132.85 | -0.28 |
| Jindal Steel & Power Ltd. | 1000.6 | 1000.5 | -0.10 | -0.01 |
| Navin Fluorine International Ltd. | 3321.1 | 3318 | -3.10 | -0.09 |
| Page Industries Ltd. | 41418.95 | 41276.15 | -142.80 | -0.34 |
| PI Industries Ltd. | 4497.5 | 4495 | -2.50 | -0.06 |
| Polycab India Ltd. | 7076.9 | 7059 | -17.90 | -0.25 |
| Reliance Industries Ltd. | 2741.45 | 2740.7 | -0.75 | -0.03 |
| Samvardhana Motherson International Ltd. | 199.05 | 198.26 | -0.79 | -0.40 |
| Schaeffler India Ltd. | 3765.5 | 3755 | -10.50 | -0.28 |
| Solar Industries India Ltd. | 10765.55 | 10765 | -0.55 | -0.01 |
| SRF Ltd. | 2307.8 | 2303.1 | -4.70 | -0.20 |
| Sun Pharmaceutical Industries Ltd. | 1905.25 | 1901 | -4.25 | -0.22 |
| Sundram Fasteners Ltd. | 1418.85 | 1415 | -3.85 | -0.27 |
| Tata Chemicals Ltd. | 1077.65 | 1075.45 | -2.20 | -0.20 |
| Tata Steel Ltd. | 164.36 | 164.08 | -0.28 | -0.17 |
| Tube Investments of India Ltd. | 4022.6 | 4021 | -1.60 | -0.04 |
| TVS Motor Company Ltd. | 2637.85 | 2635 | -2.85 | -0.11 |
| Vedanta Ltd. | 500.3 | 499.9 | -0.40 | -0.08 |
| Voltas Ltd. | 1757.2 | 1755 | -2.20 | -0.13 |
| Zydus Lifesciences Ltd. | 1050.65 | 1048.35 | -2.30 | -0.22 |
Market Stats
Advances
43
Declines
32
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7765 | 0 | 0 | 7758.3 | 7744 | -14.30 | -0.18 | 170 | 0.13 | 9149.95 | 2640 | 2024-10-08 09:04:47 |
| Aditya Birla Real Estate Ltd. | CENTURYTEX | 2649.1 | 0 | 0 | 2637.65 | 2658 | 20.35 | 0.77 | 346 | 0.09 | 2936.45 | 588 | 2024-10-08 09:04:58 |
| AIA Engineering Ltd. | AIAENG | 4081.55 | 0 | 0 | 4143.7 | 4133 | -10.70 | -0.26 | 218 | 0.09 | 4949.95 | 2383.5 | 2024-10-08 09:04:45 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1560 | 0 | 0 | 1562.95 | 1568 | 5.05 | 0.32 | 529 | 0.08 | 1800 | 941 | 2024-10-08 09:04:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 222 | 0 | 0 | 222.42 | 222.45 | 0.03 | 0.01 | 9801 | 0.22 | 264.65 | 133.1 | 2024-10-08 09:04:58 |
| Astral Ltd. | ASTRAL | 1885 | 0 | 0 | 1887.5 | 1893 | 5.50 | 0.29 | 237 | 0.04 | 2454 | 1297.8 | 2024-10-08 09:04:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1446.2 | 0 | 0 | 1466.6 | 1459.55 | -7.05 | -0.48 | 1369 | 0.20 | 1592 | 397.2 | 2024-10-08 09:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11580 | 0 | 0 | 11617.05 | 11628 | 10.95 | 0.09 | 507 | 0.59 | 12774 | 3461.25 | 2024-10-08 09:04:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2849.7 | 0 | 0 | 2814.2 | 2823 | 8.80 | 0.31 | 462 | 0.13 | 3375 | 1796.3 | 2024-10-08 09:04:57 |
| Bata India Ltd. | BATAINDIA | 1354.2 | 0 | 0 | 1354.7 | 1357.8 | 3.10 | 0.23 | 89 | 0.01 | 1989 | 1269 | 2024-10-08 09:04:59 |
| Bharat Electronics Ltd. | BEL | 267 | 0 | 0 | 267.35 | 267.4 | 0.05 | 0.02 | 84674 | 2.26 | 340.5 | 87 | 2024-10-08 09:04:59 |
| Bharat Forge Ltd. | BHARATFORG | 1433.6 | 0 | 0 | 1433.95 | 1437 | 3.05 | 0.21 | 305 | 0.04 | 1804.5 | 677.35 | 2024-10-08 09:04:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 255 | 0 | 0 | 256.65 | 256.95 | 0.30 | 0.12 | 16251 | 0.42 | 335.35 | 51.35 | 2024-10-08 09:04:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 330.4 | 0 | 0 | 335 | 335.2 | 0.20 | 0.06 | 19445 | 0.65 | 687.95 | 288.05 | 2024-10-08 09:04:59 |
| Bosch Ltd. | BOSCHLTD | 36784.3 | 0 | 0 | 36784.3 | 36819.7 | 35.40 | 0.10 | 30 | 0.11 | 38179.9 | 15300 | 2024-10-08 09:04:41 |
| Carborundum Universal Ltd. | CARBORUNIV | 1401 | 0 | 0 | 1422.55 | 1410.1 | -12.45 | -0.88 | 6 | 0.00 | 1841.15 | 788.15 | 2024-10-08 09:04:54 |
| Castrol India Ltd. | CASTROLIND | 220.78 | 0 | 0 | 220.78 | 220.9 | 0.12 | 0.05 | 4255 | 0.09 | 284.4 | 107.4 | 2024-10-08 09:04:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 758.95 | 0 | 0 | 759.15 | 756.35 | -2.80 | -0.37 | 14415 | 1.09 | 814.4 | 212.1 | 2024-10-08 09:04:59 |
| Cipla Ltd. | CIPLA | 1634.9 | 0 | 0 | 1624.65 | 1624 | -0.65 | -0.04 | 1633 | 0.27 | 1683 | 852 | 2024-10-08 09:04:59 |
| Coromandel International Ltd. | COROMANDEL | 1552.05 | 0 | 0 | 1566.25 | 1570.75 | 4.50 | 0.29 | 126 | 0.02 | 1789 | 838 | 2024-10-08 09:04:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 426.9 | 0 | 0 | 425.3 | 425.25 | -0.05 | -0.01 | 1027 | 0.04 | 484 | 251 | 2024-10-08 09:04:56 |
| Cummins India Ltd. | CUMMINSIND | 3609 | 0 | 0 | 3591 | 3599 | 8.00 | 0.22 | 162 | 0.06 | 4171.9 | 1103.8 | 2024-10-08 09:04:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 2762.65 | 0 | 0 | 2762.65 | 2768 | 5.35 | 0.19 | 419 | 0.12 | 3169 | 1730 | 2024-10-08 09:04:49 |
| Divi's Laboratories Ltd. | DIVISLAB | 5404.05 | 0 | 0 | 5404.35 | 5403 | -1.35 | -0.02 | 218 | 0.12 | 5582.95 | 2730 | 2024-10-08 09:04:56 |
| Dixon Technologies (India) Ltd. | DIXON | 13509 | 0 | 0 | 13509.75 | 13490 | -19.75 | -0.15 | 392 | 0.53 | 14498 | 2553 | 2024-10-08 09:04:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 6620 | 0 | 0 | 6609.9 | 6629 | 19.10 | 0.29 | 303 | 0.20 | 7107.45 | 3997 | 2024-10-08 09:04:55 |
| Eicher Motors Ltd. | EICHERMOT | 4634 | 0 | 0 | 4667.95 | 4669.5 | 1.55 | 0.03 | 426 | 0.20 | 5105 | 2836 | 2024-10-08 09:04:58 |
| Escorts Kubota Ltd. | ESCORTS | 3870 | 0 | 0 | 3849.35 | 3875 | 25.65 | 0.67 | 230 | 0.09 | 4420 | 1645 | 2024-10-08 09:04:59 |
| Exide Industries Ltd. | EXIDEIND | 480.5 | 0 | 0 | 480.5 | 484 | 3.50 | 0.73 | 5729 | 0.28 | 620.35 | 152.7 | 2024-10-08 09:04:57 |
| Grindwell Norton Ltd. | GRINDWELL | 2398.95 | 0 | 0 | 2398.95 | 2405 | 6.05 | 0.25 | 7 | 0.00 | 2960 | 1720.25 | 2024-10-08 09:04:31 |
| Havells India Ltd. | HAVELLS | 1924 | 0 | 0 | 1914.6 | 1918.5 | 3.90 | 0.20 | 633 | 0.12 | 2106 | 1024.5 | 2024-10-08 09:04:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5480 | 0 | 0 | 5501.55 | 5495 | -6.55 | -0.12 | 668 | 0.37 | 6246.25 | 2246 | 2024-10-08 09:04:59 |
| Hindalco Industries Ltd. | HINDALCO | 721.2 | 0 | 0 | 731.3 | 732 | 0.70 | 0.10 | 10125 | 0.74 | 772.65 | 358.8 | 2024-10-08 09:04:58 |
| Hindustan Aeronautics Ltd. | HAL | 4145 | 0 | 0 | 4165.9 | 4163 | -2.90 | -0.07 | 4439 | 1.85 | 5674.75 | 1771.25 | 2024-10-08 09:04:59 |
| Hindustan Zinc Ltd. | HINDZINC | 495.4 | 0 | 0 | 495.4 | 495 | -0.40 | -0.08 | 2868 | 0.14 | 807.7 | 262.65 | 2024-10-08 09:04:58 |
| Honeywell Automation India Ltd. | HONAUT | 47200 | 0 | 0 | 47453.85 | 47321 | -132.85 | -0.28 | 1 | 0.00 | 59994 | 34343.4 | 2024-10-08 09:04:52 |
| Indian Oil Corporation Ltd. | IOC | 162.05 | 0 | 0 | 162.74 | 162.8 | 0.06 | 0.04 | 65709 | 1.07 | 196.8 | 65.2 | 2024-10-08 09:04:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 988 | 0 | 0 | 1000.6 | 1000.5 | -0.10 | -0.01 | 2612 | 0.26 | 1097 | 377 | 2024-10-08 09:04:58 |
| JSW Steel Ltd. | JSWSTEEL | 1018 | 0 | 0 | 1018.75 | 1020.55 | 1.80 | 0.18 | 1263 | 0.13 | 1063 | 614.2 | 2024-10-08 09:04:52 |
| K.P.R. Mill Ltd. | KPRMILL | 907 | 0 | 0 | 918 | 925.5 | 7.50 | 0.82 | 121 | 0.01 | 1053 | 479.45 | 2024-10-08 09:04:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1408.2 | 0 | 0 | 1421.15 | 1422 | 0.85 | 0.06 | 57 | 0.01 | 1578.7 | 1006.5 | 2024-10-08 09:04:52 |
| KEI Industries Ltd. | KEI | 4049 | 0 | 0 | 4107.9 | 4120 | 12.10 | 0.29 | 728 | 0.30 | 5039.7 | 1337 | 2024-10-08 09:04:58 |
| Linde India Ltd. | LINDEINDIA | 7900 | 0 | 0 | 7949.35 | 7955 | 5.65 | 0.07 | 133 | 0.11 | 9935.05 | 2933 | 2024-10-08 09:04:53 |
| Lupin Ltd. | LUPIN | 2175 | 0 | 0 | 2174.9 | 2175 | 0.10 | 0.00 | 271 | 0.06 | 2312 | 623 | 2024-10-08 09:04:56 |
| Mahindra & Mahindra Ltd. | M&M | 3078.6 | 0 | 0 | 3060.2 | 3062 | 1.80 | 0.06 | 8418 | 2.58 | 3222.1 | 1123.4 | 2024-10-08 09:04:58 |
| Maruti Suzuki India Ltd. | MARUTI | 12490 | 0 | 0 | 12527.5 | 12541 | 13.50 | 0.11 | 211 | 0.26 | 13680 | 8076.05 | 2024-10-08 09:04:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 3900 | 0 | 0 | 3919.35 | 3929 | 9.65 | 0.25 | 1455 | 0.57 | 5860 | 278.55 | 2024-10-08 09:04:58 |
| MRF Ltd. | MRF | 131850 | 0 | 0 | 131237.85 | 131555 | 317.15 | 0.24 | 15 | 0.20 | 151445 | 78689.95 | 2024-10-08 09:04:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 3321.1 | 0 | 0 | 3321.1 | 3318 | -3.10 | -0.09 | 102 | 0.03 | 4950 | 2875.95 | 2024-10-08 09:04:54 |
| Page Industries Ltd. | PAGEIND | 41400 | 0 | 0 | 41418.95 | 41276.15 | -142.80 | -0.34 | 8 | 0.03 | 54349.1 | 33814.85 | 2024-10-08 09:04:55 |
| PI Industries Ltd. | PIIND | 4510 | 0 | 0 | 4497.5 | 4495 | -2.50 | -0.06 | 80 | 0.04 | 4804.05 | 2868.9 | 2024-10-08 09:04:55 |
| Pidilite Industries Ltd. | PIDILITIND | 3175 | 0 | 0 | 3153.3 | 3164.9 | 11.60 | 0.37 | 277 | 0.09 | 3415 | 2250.05 | 2024-10-08 09:04:59 |
| Polycab India Ltd. | POLYCAB | 7080 | 0 | 0 | 7076.9 | 7059 | -17.90 | -0.25 | 902 | 0.64 | 7430 | 2310 | 2024-10-08 09:04:55 |
| Reliance Industries Ltd. | RELIANCE | 2740 | 0 | 0 | 2741.45 | 2740.7 | -0.75 | -0.03 | 43771 | 12.00 | 3217.6 | 2180 | 2024-10-08 09:04:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 198.05 | 0 | 0 | 199.05 | 198.26 | -0.79 | -0.40 | 10004 | 0.20 | 216.99 | 61.8 | 2024-10-08 09:04:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 3765.5 | 0 | 0 | 3765.5 | 3755 | -10.50 | -0.28 | 29 | 0.01 | 4951 | 2555.55 | 2024-10-08 09:04:57 |
| Siemens Ltd. | SIEMENS | 7010 | 0 | 0 | 6998.15 | 6999 | 0.85 | 0.01 | 220 | 0.15 | 7968.7 | 2672 | 2024-10-08 09:04:52 |
| SKF India Ltd. | SKFINDIA | 5174.5 | 0 | 0 | 5162.5 | 5197.9 | 35.40 | 0.69 | 16 | 0.01 | 7350 | 3960.1 | 2024-10-08 09:04:57 |
| Solar Industries India Ltd. | SOLARINDS | 10664 | 0 | 0 | 10765.55 | 10765 | -0.55 | -0.01 | 59 | 0.06 | 13298 | 3110 | 2024-10-08 09:04:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 661.6 | 0 | 0 | 675.45 | 676.95 | 1.50 | 0.22 | 2374 | 0.16 | 768.65 | 398.05 | 2024-10-08 09:04:56 |
| SRF Ltd. | SRF | 2297.3 | 0 | 0 | 2307.8 | 2303.1 | -4.70 | -0.20 | 427 | 0.10 | 2865 | 2040 | 2024-10-08 09:04:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1905.55 | 0 | 0 | 1905.25 | 1901 | -4.25 | -0.22 | 2725 | 0.52 | 1960.35 | 856.8 | 2024-10-08 09:04:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1418.85 | 0 | 0 | 1418.85 | 1415 | -3.85 | -0.27 | 290 | 0.04 | 1505.95 | 800.1 | 2024-10-08 09:04:51 |
| Supreme Industries Ltd. | SUPREMEIND | 5447 | 0 | 0 | 5432.8 | 5490 | 57.20 | 1.05 | 153 | 0.08 | 6460 | 1820 | 2024-10-08 09:04:56 |
| Suzlon Energy Ltd. | SUZLON | 65.1 | 0 | 0 | 70.93 | 70.93 | 0.00 | 0.00 | 1463892 | 10.38 | 86.04 | 6.6 | 2024-10-08 09:04:59 |
| Tata Chemicals Ltd. | TATACHEM | 1077.6 | 0 | 0 | 1077.65 | 1075.45 | -2.20 | -0.20 | 922 | 0.10 | 1214.9 | 876.8 | 2024-10-08 09:04:59 |
| Tata Motors Ltd. | TATAMOTORS | 919 | 0 | 0 | 927.85 | 928.3 | 0.45 | 0.05 | 97411 | 9.04 | 1179 | 375.2 | 2024-10-08 09:04:59 |
| Tata Steel Ltd. | TATASTEEL | 162.2 | 0 | 0 | 164.36 | 164.08 | -0.28 | -0.17 | 97230 | 1.60 | 184.6 | 95 | 2024-10-08 09:04:59 |
| Tejas Networks Ltd. | TEJASNET | 1117 | 0 | 0 | 1116.25 | 1124 | 7.75 | 0.69 | 359 | 0.04 | 1495 | 465.6 | 2024-10-08 09:04:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3420 | 0 | 0 | 3405.1 | 3415 | 9.90 | 0.29 | 191 | 0.07 | 3574 | 1445.55 | 2024-10-08 09:04:56 |
| Tube Investments of India Ltd. | TIINDIA | 4023.1 | 0 | 0 | 4022.6 | 4021 | -1.60 | -0.04 | 36 | 0.01 | 4681.7 | 2034.05 | 2024-10-08 09:04:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2629.5 | 0 | 0 | 2637.85 | 2635 | -2.85 | -0.11 | 651 | 0.17 | 2958 | 925 | 2024-10-08 09:04:57 |
| UPL Ltd. | UPL | 575 | 0 | 0 | 580.3 | 580.5 | 0.20 | 0.03 | 1848 | 0.11 | 807 | 451.85 | 2024-10-08 09:04:59 |
| Vedanta Ltd. | VEDL | 501 | 0 | 0 | 500.3 | 499.9 | -0.40 | -0.08 | 47079 | 2.35 | 523.65 | 208.1 | 2024-10-08 09:04:59 |
| Voltas Ltd. | VOLTAS | 1747.2 | 0 | 0 | 1757.2 | 1755 | -2.20 | -0.13 | 597 | 0.10 | 1944.9 | 737.2 | 2024-10-08 09:04:52 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1038 | 0 | 0 | 1050.65 | 1048.35 | -2.30 | -0.22 | 1408 | 0.15 | 1324.3 | 350.25 | 2024-10-08 09:04:59 |