Select Exchange & Index:
NIFTYMFG
16568.70
updated on: 27-Aug-2026 [14:54]
Advances - 44 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 16616.35 | Prev. Close | 16567.60 |
|---|---|---|---|
| Day High | 16655.60 | 52 Week High | 16701.80 |
| Day Low | 16539.45 | 52 Week Low | 13805.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1392.3 | 1394.9 | 2.60 | 0.19 |
| Alkem Laboratories Ltd. | 5303.5 | 5325 | 21.50 | 0.41 |
| APL Apollo Tubes Ltd. | 2159 | 2185.9 | 26.90 | 1.25 |
| Astral Ltd. | 1526.1 | 1535.1 | 9.00 | 0.59 |
| Aurobindo Pharma Ltd. | 1623 | 1626.4 | 3.40 | 0.21 |
| Balkrishna Industries Ltd. | 2328.6 | 2353.7 | 25.10 | 1.08 |
| Bharat Electronics Ltd. | 406.9 | 410.5 | 3.60 | 0.88 |
| Bharat Forge Ltd. | 2005 | 2045.4 | 40.40 | 2.01 |
| Bharat Heavy Electricals Ltd. | 415.5 | 432.5 | 17.00 | 4.09 |
| Bharat Petroleum Corporation Ltd. | 318 | 320.2 | 2.20 | 0.69 |
| Blue Star Ltd. | 1485 | 1493.1 | 8.10 | 0.55 |
| CG Power and Industrial Solutions Ltd. | 865.05 | 894.35 | 29.30 | 3.39 |
| Cipla Ltd. | 1402.7 | 1417 | 14.30 | 1.02 |
| Crompton Greaves Consumer Electricals Ltd. | 238.25 | 238.85 | 0.60 | 0.25 |
| Divi's Laboratories Ltd. | 9025 | 9065 | 40.00 | 0.44 |
| Dixon Technologies (India) Ltd. | 14735 | 14751 | 16.00 | 0.11 |
| Eicher Motors Ltd. | 8035 | 8096 | 61.00 | 0.76 |
| GE Vernova T&D India Ltd. | 4340 | 4393.7 | 53.70 | 1.24 |
| Hindustan Aeronautics Ltd. | 4865.5 | 4875.4 | 9.90 | 0.20 |
| Honeywell Automation India Ltd. | 36445 | 36835 | 390.00 | 1.07 |
| Hyundai Motor India Ltd. | 2250 | 2262.6 | 12.60 | 0.56 |
| Jindal Steel Ltd. | 1175.4 | 1183.1 | 7.70 | 0.66 |
| KEI Industries Ltd. | 5540 | 5540.9 | 0.90 | 0.02 |
| MRF Ltd. | 133520 | 133610 | 90.00 | 0.07 |
| Navin Fluorine International Ltd. | 8553 | 8559.5 | 6.50 | 0.08 |
| Page Industries Ltd. | 35155 | 35830 | 675.00 | 1.92 |
| Pidilite Industries Ltd. | 1650 | 1659.3 | 9.30 | 0.56 |
| Polycab India Ltd. | 9060 | 9075 | 15.00 | 0.17 |
| Samvardhana Motherson International Ltd. | 165 | 165.66 | 0.66 | 0.40 |
| Schaeffler India Ltd. | 4010.2 | 4057.9 | 47.70 | 1.19 |
| Siemens Ltd. | 4043 | 4081.9 | 38.90 | 0.96 |
| Solar Industries India Ltd. | 20097 | 20430 | 333.00 | 1.66 |
| Sona BLW Precision Forgings Ltd. | 795 | 816.7 | 21.70 | 2.73 |
| SRF Ltd. | 2583 | 2595.5 | 12.50 | 0.48 |
| Sun Pharmaceutical Industries Ltd. | 1899.5 | 1916 | 16.50 | 0.87 |
| Supreme Industries Ltd. | 3540 | 3600.3 | 60.30 | 1.70 |
| Tata Chemicals Ltd. | 637.65 | 641.95 | 4.30 | 0.67 |
| Tata Motors Passenger Vehicles Ltd. | 313.1 | 317.2 | 4.10 | 1.31 |
| Tejas Networks Ltd. | 505.05 | 510.25 | 5.20 | 1.03 |
| Torrent Pharmaceuticals Ltd. | 4890 | 4965.5 | 75.50 | 1.54 |
| Tube Investments of India Ltd. | 2860 | 2866.5 | 6.50 | 0.23 |
| UNO Minda Ltd. | 1260 | 1275.8 | 15.80 | 1.25 |
| Voltas Ltd. | 1217 | 1219.5 | 2.50 | 0.21 |
| Zydus Lifesciences Ltd. | 1150 | 1181.5 | 31.50 | 2.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7609 | 7515 | -94.00 | -1.24 |
| AIA Engineering Ltd. | 4235.5 | 4233.8 | -1.70 | -0.04 |
| Ashok Leyland Ltd. | 179.05 | 177.57 | -1.48 | -0.83 |
| Bajaj Auto Ltd. | 11724 | 11700 | -24.00 | -0.20 |
| Bata India Ltd. | 685.55 | 681.55 | -4.00 | -0.58 |
| Bosch Ltd. | 48895 | 48755 | -140.00 | -0.29 |
| Carborundum Universal Ltd. | 1105.7 | 1104.2 | -1.50 | -0.14 |
| Castrol India Ltd. | 186.75 | 185.5 | -1.25 | -0.67 |
| Cochin Shipyard Ltd. | 1547 | 1539.5 | -7.50 | -0.48 |
| Coromandel International Ltd. | 1949.7 | 1937.5 | -12.20 | -0.63 |
| Cummins India Ltd. | 5200 | 5165 | -35.00 | -0.67 |
| Deepak Nitrite Ltd. | 1776.7 | 1751.7 | -25.00 | -1.41 |
| Dr. Reddy's Laboratories Ltd. | 1182 | 1177.2 | -4.80 | -0.41 |
| Escorts Kubota Ltd. | 3067 | 2975.8 | -91.20 | -2.97 |
| Exide Industries Ltd. | 444 | 437.1 | -6.90 | -1.55 |
| Grindwell Norton Ltd. | 2055.8 | 2023.4 | -32.40 | -1.58 |
| Gujarat Fluorochemicals Ltd. | 4732.1 | 4689.9 | -42.20 | -0.89 |
| Havells India Ltd. | 1258.7 | 1252.7 | -6.00 | -0.48 |
| Hero MotoCorp Ltd. | 5595 | 5580.5 | -14.50 | -0.26 |
| Hindalco Industries Ltd. | 1053 | 1024.05 | -28.95 | -2.75 |
| Hindustan Zinc Ltd. | 626.5 | 612.7 | -13.80 | -2.20 |
| Indian Oil Corporation Ltd. | 139.48 | 137.49 | -1.99 | -1.43 |
| JSW Steel Ltd. | 1341 | 1335.3 | -5.70 | -0.43 |
| K.P.R. Mill Ltd. | 1136 | 1129.5 | -6.50 | -0.57 |
| Kajaria Ceramics Ltd. | 1209.5 | 1201.9 | -7.60 | -0.63 |
| Linde India Ltd. | 6598.5 | 6551 | -47.50 | -0.72 |
| Lupin Ltd. | 2185 | 2167.3 | -17.70 | -0.81 |
| Mahindra & Mahindra Ltd. | 3398.2 | 3350.6 | -47.60 | -1.40 |
| Mankind Pharma Ltd. | 2393.7 | 2393.5 | -0.20 | -0.01 |
| Maruti Suzuki India Ltd. | 13520 | 13457 | -63.00 | -0.47 |
| Mazagon Dock Shipbuilders Ltd. | 2625 | 2594 | -31.00 | -1.18 |
| PI Industries Ltd. | 2508.3 | 2467.7 | -40.60 | -1.62 |
| Reliance Industries Ltd. | 1298 | 1289.5 | -8.50 | -0.65 |
| Siemens Energy India Ltd. | 3325.9 | 3253.4 | -72.50 | -2.18 |
| SKF India Ltd. | 1587.1 | 1568.1 | -19.00 | -1.20 |
| Sundram Fasteners Ltd. | 1237.95 | 1216.65 | -21.30 | -1.72 |
| Suzlon Energy Ltd. | 46.94 | 46.63 | -0.31 | -0.66 |
| Tata Motors Ltd. | 483.75 | 472.05 | -11.70 | -2.42 |
| Tata Steel Ltd. | 188.01 | 187.33 | -0.68 | -0.36 |
| TVS Motor Company Ltd. | 4464 | 4399.6 | -64.40 | -1.44 |
| UPL Ltd. | 589.3 | 580.3 | -9.00 | -1.53 |
| Vedanta Ltd. | 286.5 | 281.75 | -4.75 | -1.66 |
Market Stats
Advances
44
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7600 | 7693 | 7502 | 7609 | 7515 | -94.00 | -1.24 | 158544 | 119.15 | 9149.95 | 2640 | 2026-08-27 14:59:54 |
| Aditya Birla Real Estate Ltd. | ABREL | 1400 | 1404.9 | 1380 | 1392.3 | 1394.9 | 2.60 | 0.19 | 90607 | 12.64 | 3140 | 588 | 2026-08-27 14:59:58 |
| AIA Engineering Ltd. | AIAENG | 4288 | 4300 | 4232.1 | 4235.5 | 4233.8 | -1.70 | -0.04 | 17904 | 7.58 | 5180 | 2383.5 | 2026-08-27 14:59:59 |
| Alkem Laboratories Ltd. | ALKEM | 5323.5 | 5358.5 | 5297.5 | 5303.5 | 5325 | 21.50 | 0.41 | 92843 | 49.44 | 6439.9 | 2855 | 2026-08-27 14:59:53 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2159 | 2235.2 | 2154.9 | 2159 | 2185.9 | 26.90 | 1.25 | 985467 | 215.41 | 2301.4 | 941 | 2026-08-27 14:59:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 180.6 | 181.84 | 176.79 | 179.05 | 177.57 | -1.48 | -0.83 | 12773438 | 226.82 | 264.65 | 114.96 | 2026-08-27 14:59:58 |
| Astral Ltd. | ASTRAL | 1526.1 | 1547.5 | 1521.3 | 1526.1 | 1535.1 | 9.00 | 0.59 | 276500 | 42.45 | 2454 | 1232.3 | 2026-08-27 14:59:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1623.5 | 1630.9 | 1605.7 | 1623 | 1626.4 | 3.40 | 0.21 | 611627 | 99.48 | 1682.4 | 397.2 | 2026-08-27 14:59:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11750 | 11822 | 11618 | 11724 | 11700 | -24.00 | -0.20 | 204119 | 238.82 | 12774 | 3461.25 | 2026-08-27 14:59:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2340.2 | 2393 | 2330.1 | 2328.6 | 2353.7 | 25.10 | 1.08 | 433041 | 101.92 | 3375 | 1796.3 | 2026-08-27 14:59:59 |
| Bata India Ltd. | BATAINDIA | 686.95 | 687.65 | 678.8 | 685.55 | 681.55 | -4.00 | -0.58 | 85064 | 5.80 | 1989 | 605 | 2026-08-27 14:59:59 |
| Bharat Electronics Ltd. | BEL | 410.8 | 412.9 | 408 | 406.9 | 410.5 | 3.60 | 0.88 | 8046419 | 330.31 | 473.45 | 87 | 2026-08-27 14:59:58 |
| Bharat Forge Ltd. | BHARATFORG | 2006 | 2047.6 | 2006 | 2005 | 2045.4 | 40.40 | 2.01 | 1324332 | 270.88 | 2295 | 677.35 | 2026-08-27 14:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 416 | 438.2 | 416 | 415.5 | 432.5 | 17.00 | 4.09 | 18462467 | 798.50 | 446.5 | 51.35 | 2026-08-27 14:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319.15 | 320.8 | 315 | 318 | 320.2 | 2.20 | 0.69 | 3633540 | 116.35 | 687.95 | 234.01 | 2026-08-27 14:59:59 |
| Blue Star Ltd. | BLUESTARCO | 1488 | 1509.9 | 1487.2 | 1485 | 1493.1 | 8.10 | 0.55 | 112257 | 16.76 | 2417 | 493.5 | 2026-08-27 14:59:58 |
| Bosch Ltd. | BOSCHLTD | 48945 | 48945 | 48460 | 48895 | 48755 | -140.00 | -0.29 | 25301 | 123.36 | 49190 | 15300 | 2026-08-27 14:59:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1114.9 | 1119.2 | 1100.3 | 1105.7 | 1104.2 | -1.50 | -0.14 | 119235 | 13.17 | 1841.15 | 735.2 | 2026-08-27 14:59:59 |
| Castrol India Ltd. | CASTROLIND | 186.56 | 187.4 | 185.4 | 186.75 | 185.5 | -1.25 | -0.67 | 1437431 | 26.66 | 284.4 | 107.4 | 2026-08-27 14:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 871.4 | 898.75 | 870.2 | 865.05 | 894.35 | 29.30 | 3.39 | 4988998 | 446.19 | 980.9 | 212.1 | 2026-08-27 14:59:59 |
| Cipla Ltd. | CIPLA | 1405 | 1418.9 | 1402.1 | 1402.7 | 1417 | 14.30 | 1.02 | 457308 | 64.80 | 1702.05 | 852 | 2026-08-27 14:59:54 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1554 | 1577.9 | 1538.5 | 1547 | 1539.5 | -7.50 | -0.48 | 1203228 | 185.24 | 2979.45 | 329.1 | 2026-08-27 14:59:59 |
| Coromandel International Ltd. | COROMANDEL | 1950 | 1963.4 | 1937 | 1949.7 | 1937.5 | -12.20 | -0.63 | 103248 | 20.00 | 2718.9 | 838 | 2026-08-27 14:59:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 238.55 | 240.6 | 237.55 | 238.25 | 238.85 | 0.60 | 0.25 | 3964869 | 94.70 | 484 | 217.4 | 2026-08-27 14:59:59 |
| Cummins India Ltd. | CUMMINSIND | 5225 | 5270 | 5141.5 | 5200 | 5165 | -35.00 | -0.67 | 489164 | 252.65 | 6100 | 1103.8 | 2026-08-27 14:59:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1787 | 1787 | 1738.2 | 1776.7 | 1751.7 | -25.00 | -1.41 | 211531 | 37.05 | 3169 | 1280 | 2026-08-27 14:59:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 9045 | 9150 | 9035 | 9025 | 9065 | 40.00 | 0.44 | 497320 | 450.82 | 9150 | 2730 | 2026-08-27 14:59:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14735 | 14849 | 14684 | 14735 | 14751 | 16.00 | 0.11 | 254857 | 375.94 | 19148.9 | 2553 | 2026-08-27 14:59:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1182 | 1191.9 | 1169.4 | 1182 | 1177.2 | -4.80 | -0.41 | 929992 | 109.48 | 7107.45 | 1020 | 2026-08-27 14:59:56 |
| Eicher Motors Ltd. | EICHERMOT | 8015 | 8100 | 7987 | 8035 | 8096 | 61.00 | 0.76 | 291110 | 235.68 | 8230 | 2836 | 2026-08-27 14:59:56 |
| Escorts Kubota Ltd. | ESCORTS | 3070 | 3096.9 | 2975.4 | 3067 | 2975.8 | -91.20 | -2.97 | 122343 | 36.41 | 4420 | 1645 | 2026-08-27 14:59:56 |
| Exide Industries Ltd. | EXIDEIND | 444.05 | 447.3 | 435.15 | 444 | 437.1 | -6.90 | -1.55 | 1742545 | 76.17 | 620.35 | 152.7 | 2026-08-27 14:59:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4420.2 | 4539 | 4385.3 | 4340 | 4393.7 | 53.70 | 1.24 | 1619249 | 711.45 | 5650 | 98.55 | 2026-08-27 14:59:59 |
| Grindwell Norton Ltd. | GRINDWELL | 2062.5 | 2068.5 | 2018.1 | 2055.8 | 2023.4 | -32.40 | -1.58 | 8156 | 1.65 | 2960 | 1329 | 2026-08-27 14:59:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4710 | 4729.7 | 4671.9 | 4732.1 | 4689.9 | -42.20 | -0.89 | 52368 | 24.56 | 4958.9 | 2476 | 2026-08-27 14:59:56 |
| Havells India Ltd. | HAVELLS | 1255.6 | 1265 | 1252.3 | 1258.7 | 1252.7 | -6.00 | -0.48 | 544521 | 68.21 | 2106 | 1024.5 | 2026-08-27 14:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5594.5 | 5610 | 5511.5 | 5595 | 5580.5 | -14.50 | -0.26 | 465138 | 259.57 | 6388.5 | 2246 | 2026-08-27 14:59:56 |
| Hindalco Industries Ltd. | HINDALCO | 1060.5 | 1061.8 | 1020.1 | 1053 | 1024.05 | -28.95 | -2.75 | 2973339 | 304.48 | 1176 | 358.8 | 2026-08-27 14:59:57 |
| Hindustan Aeronautics Ltd. | HAL | 4900 | 4935 | 4875 | 4865.5 | 4875.4 | 9.90 | 0.20 | 303867 | 148.15 | 5674.75 | 1771.25 | 2026-08-27 14:59:57 |
| Hindustan Zinc Ltd. | HINDZINC | 629.5 | 631.4 | 611.2 | 626.5 | 612.7 | -13.80 | -2.20 | 4280997 | 262.30 | 807.7 | 262.65 | 2026-08-27 14:59:56 |
| Honeywell Automation India Ltd. | HONAUT | 36145 | 36895 | 36145 | 36445 | 36835 | 390.00 | 1.07 | 1516 | 5.58 | 59994 | 26220 | 2026-08-27 14:59:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2247 | 2281 | 2247 | 2250 | 2262.6 | 12.60 | 0.56 | 826959 | 187.11 | 2026-08-27 14:59:59 | ||
| Indian Oil Corporation Ltd. | IOC | 139.37 | 139.48 | 136.69 | 139.48 | 137.49 | -1.99 | -1.43 | 5308550 | 72.99 | 196.8 | 65.2 | 2026-08-27 14:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1176 | 1196.4 | 1176 | 1175.4 | 1183.1 | 7.70 | 0.66 | 1089968 | 128.95 | 1306.2 | 377 | 2026-08-27 14:59:57 |
| JSW Steel Ltd. | JSWSTEEL | 1351 | 1351 | 1331.7 | 1341 | 1335.3 | -5.70 | -0.43 | 2178107 | 290.84 | 1351 | 614.2 | 2026-08-27 14:59:59 |
| K.P.R. Mill Ltd. | KPRMILL | 1141.5 | 1147.1 | 1124.3 | 1136 | 1129.5 | -6.50 | -0.57 | 75903 | 8.57 | 1389 | 479.45 | 2026-08-27 14:59:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1212.9 | 1212.9 | 1187 | 1209.5 | 1201.9 | -7.60 | -0.63 | 131244 | 15.77 | 1578.7 | 758.7 | 2026-08-27 14:59:58 |
| KEI Industries Ltd. | KEI | 5580 | 5590 | 5448.4 | 5540 | 5540.9 | 0.90 | 0.02 | 190791 | 105.72 | 5899 | 1337 | 2026-08-27 14:59:59 |
| Linde India Ltd. | LINDEINDIA | 6595 | 6677.5 | 6544 | 6598.5 | 6551 | -47.50 | -0.72 | 13774 | 9.02 | 9935.05 | 2933 | 2026-08-27 14:59:56 |
| Lupin Ltd. | LUPIN | 2169.6 | 2186.1 | 2144.7 | 2185 | 2167.3 | -17.70 | -0.81 | 889548 | 192.79 | 2529.5 | 623 | 2026-08-27 14:59:59 |
| Mahindra & Mahindra Ltd. | M&M | 3410 | 3420 | 3342.3 | 3398.2 | 3350.6 | -47.60 | -1.40 | 1657446 | 555.34 | 3839.9 | 1123.4 | 2026-08-27 14:59:59 |
| Mankind Pharma Ltd. | MANKIND | 2405 | 2407.2 | 2377.6 | 2393.7 | 2393.5 | -0.20 | -0.01 | 287485 | 68.81 | 3054.8 | 1242 | 2026-08-27 14:59:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13520 | 13580 | 13404 | 13520 | 13457 | -63.00 | -0.47 | 280606 | 377.61 | 17370 | 8076.05 | 2026-08-27 14:59:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2625 | 2634 | 2588.1 | 2625 | 2594 | -31.00 | -1.18 | 436919 | 113.34 | 5860 | 278.55 | 2026-08-27 14:59:56 |
| MRF Ltd. | MRF | 133600 | 133790 | 132500 | 133520 | 133610 | 90.00 | 0.07 | 1537 | 20.54 | 163600 | 78689.95 | 2026-08-27 14:59:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8590 | 8625 | 8428 | 8553 | 8559.5 | 6.50 | 0.08 | 139552 | 119.45 | 8775.5 | 2875.95 | 2026-08-27 14:59:59 |
| Page Industries Ltd. | PAGEIND | 35160 | 36215 | 35160 | 35155 | 35830 | 675.00 | 1.92 | 25788 | 92.40 | 54349.1 | 29805 | 2026-08-27 14:59:57 |
| PI Industries Ltd. | PIIND | 2508.3 | 2536.5 | 2465 | 2508.3 | 2467.7 | -40.60 | -1.62 | 88347 | 21.80 | 4804.05 | 2453.1 | 2026-08-27 14:59:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1650 | 1668.5 | 1640 | 1650 | 1659.3 | 9.30 | 0.56 | 745895 | 123.77 | 3415 | 1259 | 2026-08-27 14:59:56 |
| Polycab India Ltd. | POLYCAB | 9148 | 9188 | 8906 | 9060 | 9075 | 15.00 | 0.17 | 451545 | 409.78 | 10126 | 2310 | 2026-08-27 14:59:57 |
| Reliance Industries Ltd. | RELIANCE | 1305 | 1308.4 | 1287 | 1298 | 1289.5 | -8.50 | -0.65 | 9577985 | 1235.08 | 3217.6 | 1114.85 | 2026-08-27 14:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 166 | 167.94 | 164.77 | 165 | 165.66 | 0.66 | 0.40 | 10891176 | 180.42 | 216.99 | 61.8 | 2026-08-27 14:59:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4001 | 4084 | 4001 | 4010.2 | 4057.9 | 47.70 | 1.19 | 68114 | 27.64 | 4951 | 2555.55 | 2026-08-27 14:59:58 |
| Siemens Energy India Ltd. | ENRIN | 3330 | 3341 | 3236 | 3325.9 | 3253.4 | -72.50 | -2.18 | 974242 | 316.96 | 2026-08-27 14:59:57 | ||
| Siemens Ltd. | SIEMENS | 4050 | 4128.8 | 4050 | 4043 | 4081.9 | 38.90 | 0.96 | 405102 | 165.36 | 8129.9 | 2450 | 2026-08-27 14:59:59 |
| SKF India Ltd. | SKFINDIA | 1594.4 | 1596.4 | 1566.3 | 1587.1 | 1568.1 | -19.00 | -1.20 | 15313 | 2.40 | 7350 | 1404 | 2026-08-27 14:59:55 |
| Solar Industries India Ltd. | SOLARINDS | 20097 | 20649 | 20082 | 20097 | 20430 | 333.00 | 1.66 | 173206 | 353.86 | 20649 | 3110 | 2026-08-27 14:59:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 795 | 818.4 | 795 | 795 | 816.7 | 21.70 | 2.73 | 1792633 | 146.40 | 844 | 380 | 2026-08-27 14:59:58 |
| SRF Ltd. | SRF | 2593 | 2627 | 2592.1 | 2583 | 2595.5 | 12.50 | 0.48 | 198327 | 51.48 | 3325 | 2040 | 2026-08-27 14:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1907.1 | 1925 | 1898 | 1899.5 | 1916 | 16.50 | 0.87 | 912407 | 174.82 | 2046.9 | 856.8 | 2026-08-27 14:59:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1244.4 | 1245.4 | 1215.05 | 1237.95 | 1216.65 | -21.30 | -1.72 | 54665 | 6.65 | 1505.95 | 730.1 | 2026-08-27 14:59:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3540 | 3633.5 | 3540 | 3540 | 3600.3 | 60.30 | 1.70 | 128024 | 46.09 | 6460 | 1820 | 2026-08-27 14:59:57 |
| Suzlon Energy Ltd. | SUZLON | 47 | 47.39 | 46.53 | 46.94 | 46.63 | -0.31 | -0.66 | 18579046 | 86.63 | 86.04 | 6.6 | 2026-08-27 14:59:56 |
| Tata Chemicals Ltd. | TATACHEM | 638.45 | 644.25 | 635 | 637.65 | 641.95 | 4.30 | 0.67 | 452360 | 29.04 | 1247.35 | 580.3 | 2026-08-27 14:59:56 |
| Tata Motors Ltd. | TMCV | 483.75 | 483.75 | 468.3 | 483.75 | 472.05 | -11.70 | -2.42 | 9016742 | 425.64 | 2026-08-27 14:59:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 315 | 319.6 | 314.15 | 313.1 | 317.2 | 4.10 | 1.31 | 7099050 | 225.18 | 1179 | 294.3 | 2026-08-27 14:59:56 |
| Tata Steel Ltd. | TATASTEEL | 188.05 | 190.25 | 186.8 | 188.01 | 187.33 | -0.68 | -0.36 | 38057771 | 712.94 | 224.4 | 95 | 2026-08-27 14:59:55 |
| Tejas Networks Ltd. | TEJASNET | 506.5 | 517.95 | 504.9 | 505.05 | 510.25 | 5.20 | 1.03 | 803334 | 40.99 | 1495 | 294 | 2026-08-27 14:59:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4885 | 4974.5 | 4877.5 | 4890 | 4965.5 | 75.50 | 1.54 | 278379 | 138.23 | 5250 | 1445.55 | 2026-08-27 14:59:57 |
| Tube Investments of India Ltd. | TIINDIA | 2853.3 | 2879.4 | 2835.6 | 2860 | 2866.5 | 6.50 | 0.23 | 117022 | 33.54 | 4810.8 | 2034.05 | 2026-08-27 14:59:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4469 | 4469 | 4366.6 | 4464 | 4399.6 | -64.40 | -1.44 | 519187 | 228.42 | 4484.5 | 925 | 2026-08-27 14:59:56 |
| UNO Minda Ltd. | UNOMINDA | 1266.3 | 1285 | 1252.1 | 1260 | 1275.8 | 15.80 | 1.25 | 673483 | 85.92 | 1382 | 435 | 2026-08-27 14:59:56 |
| UPL Ltd. | UPL | 587.8 | 591 | 580 | 589.3 | 580.3 | -9.00 | -1.53 | 1110165 | 64.42 | 812.2 | 451.85 | 2026-08-27 14:59:56 |
| Vedanta Ltd. | VEDL | 289 | 291 | 279.2 | 286.5 | 281.75 | -4.75 | -1.66 | 11880136 | 334.72 | 795 | 208.1 | 2026-08-27 14:59:55 |
| Voltas Ltd. | VOLTAS | 1225 | 1235.6 | 1211.6 | 1217 | 1219.5 | 2.50 | 0.21 | 668838 | 81.56 | 1944.9 | 737.2 | 2026-08-27 14:59:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1160 | 1183 | 1142.1 | 1150 | 1181.5 | 31.50 | 2.74 | 2762845 | 326.43 | 1324.3 | 350.25 | 2026-08-27 14:59:56 |